Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-27 00:00:00.410 331 11149.37 340.85 54500.94 88888.00 2015-11-27 00:00:00.910 331 11149.39 340.82 54500.96 88888.00 2015-11-27 00:00:01.410 331 11149.34 340.82 54500.97 88888.00 2015-11-27 00:00:01.910 331 11149.31 340.77 54500.94 88888.00 2015-11-27 00:00:02.410 331 11149.24 340.70 54500.88 88888.00 2015-11-27 00:00:02.910 331 11149.23 340.70 54500.80 88888.00 2015-11-27 00:00:03.410 331 11149.22 340.73 54500.80 88888.00 2015-11-27 00:00:03.910 331 11149.24 340.73 54500.77 88888.00 2015-11-27 00:00:04.410 331 11149.23 340.79 54500.70 88888.00 2015-11-27 00:00:04.910 331 11149.18 340.76 54500.70 88888.00 2015-11-27 00:00:05.411 331 11149.13 340.78 54500.72 88888.00 2015-11-27 00:00:05.911 331 11149.06 340.78 54500.67 88888.00 2015-11-27 00:00:06.411 331 11149.07 340.79 54500.65 88888.00 2015-11-27 00:00:06.911 331 11149.06 340.78 54500.58 88888.00 2015-11-27 00:00:07.411 331 11149.06 340.85 54500.53 88888.00 2015-11-27 00:00:07.911 331 11149.00 340.85 54500.48 88888.00 2015-11-27 00:00:08.411 331 11148.97 340.85 54500.47 88888.00 2015-11-27 00:00:08.911 331 11149.01 340.82 54500.45 88888.00 2015-11-27 00:00:09.411 331 11149.01 340.81 54500.48 88888.00 2015-11-27 00:00:09.911 331 11149.05 340.79 54500.63 88888.00 2015-11-27 00:00:10.411 331 11149.12 340.73 54500.56 88888.00 2015-11-27 00:00:10.911 331 11149.17 340.78 54500.59 88888.00 2015-11-27 00:00:11.411 331 11149.18 340.73 54500.63 88888.00 2015-11-27 00:00:11.911 331 11149.21 340.69 54500.67 88888.00 2015-11-27 00:00:12.411 331 11149.13 340.69 54500.77 88888.00 2015-11-27 00:00:12.911 331 11149.13 340.72 54500.85 88888.00 2015-11-27 00:00:13.411 331 11149.10 340.69 54500.92 88888.00 2015-11-27 00:00:13.911 331 11149.15 340.61 54500.92 88888.00 2015-11-27 00:00:14.411 331 11149.20 340.61 54500.93 88888.00 2015-11-27 00:00:14.911 331 11149.20 340.60 54500.96 88888.00 2015-11-27 00:00:15.411 331 11149.17 340.55 54500.91 88888.00 2015-11-27 00:00:15.911 331 11149.16 340.49 54500.98 88888.00 2015-11-27 00:00:16.411 331 11149.16 340.46 54501.03 88888.00 2015-11-27 00:00:16.911 331 11149.16 340.49 54501.06 88888.00 2015-11-27 00:00:17.411 331 11149.18 340.47 54501.05 88888.00 2015-11-27 00:00:17.911 331 11149.17 340.52 54500.97 88888.00 2015-11-27 00:00:18.411 331 11149.11 340.51 54501.05 88888.00 2015-11-27 00:00:18.911 331 11149.10 340.55 54501.10 88888.00 2015-11-27 00:00:19.411 331 11149.12 340.56 54501.12 88888.00 2015-11-27 00:00:19.911 331 11149.06 340.56 54501.11 88888.00 2015-11-27 00:00:20.411 331 11149.05 340.55 54501.23 88888.00 2015-11-27 00:00:20.911 331 11149.01 340.47 54501.24 88888.00 2015-11-27 00:00:21.411 331 11149.02 340.45 54501.29 88888.00 2015-11-27 00:00:21.911 331 11149.11 340.45 54501.26 88888.00 2015-11-27 00:00:22.411 331 11149.12 340.45 54501.32 88888.00 2015-11-27 00:00:22.911 331 11149.08 340.46 54501.29 88888.00 2015-11-27 00:00:23.411 331 11149.06 340.52 54501.25 88888.00 2015-11-27 00:00:23.911 331 11149.07 340.52 54501.26 88888.00 2015-11-27 00:00:24.411 331 11149.05 340.52 54501.24 88888.00 2015-11-27 00:00:24.911 331 11149.03 340.52 54501.20 88888.00 2015-11-27 00:00:25.411 331 11149.03 340.51 54501.23 88888.00 2015-11-27 00:00:25.911 331 11149.06 340.48 54501.20 88888.00 2015-11-27 00:00:26.411 331 11149.06 340.49 54501.21 88888.00 2015-11-27 00:00:26.911 331 11149.02 340.49 54501.31 88888.00 2015-11-27 00:00:27.411 331 11149.01 340.47 54501.33 88888.00 2015-11-27 00:00:27.911 331 11148.96 340.49 54501.32 88888.00 2015-11-27 00:00:28.411 331 11148.99 340.47 54501.19 88888.00 2015-11-27 00:00:28.911 331 11149.05 340.46 54501.21 88888.00 2015-11-27 00:00:29.411 331 11149.03 340.44 54501.23 88888.00 2015-11-27 00:00:29.911 331 11149.03 340.52 54501.19 88888.00 2015-11-27 00:00:30.411 331 11149.02 340.49 54501.15 88888.00 2015-11-27 00:00:30.911 331 11149.03 340.42 54501.23 88888.00 2015-11-27 00:00:31.411 331 11148.99 340.40 54501.21 88888.00 2015-11-27 00:00:31.911 331 11148.97 340.42 54501.05 88888.00 2015-11-27 00:00:32.411 331 11149.00 340.46 54501.02 88888.00 2015-11-27 00:00:32.911 331 11148.95 340.43 54501.10 88888.00 2015-11-27 00:00:33.411 331 11148.96 340.49 54501.16 88888.00 2015-11-27 00:00:33.911 331 11148.95 340.53 54501.24 88888.00 2015-11-27 00:00:34.411 331 11148.91 340.49 54501.24 88888.00 2015-11-27 00:00:34.911 331 11148.92 340.46 54501.16 88888.00 2015-11-27 00:00:35.411 331 11148.89 340.44 54501.10 88888.00 2015-11-27 00:00:35.911 331 11148.79 340.38 54501.14 88888.00 2015-11-27 00:00:36.411 331 11148.85 340.53 54501.12 88888.00 2015-11-27 00:00:36.911 331 11148.84 340.51 54501.17 88888.00 2015-11-27 00:00:37.411 331 11148.84 340.44 54501.23 88888.00 2015-11-27 00:00:37.911 331 11148.81 340.40 54501.25 88888.00 2015-11-27 00:00:38.411 331 11148.74 340.44 54501.20 88888.00 2015-11-27 00:00:38.911 331 11148.70 340.43 54501.24 88888.00 2015-11-27 00:00:39.411 331 11148.66 340.42 54501.24 88888.00 2015-11-27 00:00:39.911 331 11148.66 340.40 54501.23 88888.00 2015-11-27 00:00:40.411 331 11148.64 340.40 54501.23 88888.00 2015-11-27 00:00:40.911 331 11148.54 340.34 54501.28 88888.00 2015-11-27 00:00:41.411 331 11148.55 340.34 54501.27 88888.00 2015-11-27 00:00:41.911 331 11148.58 340.38 54501.17 88888.00 2015-11-27 00:00:42.411 331 11148.58 340.39 54501.16 88888.00 2015-11-27 00:00:42.911 331 11148.59 340.36 54501.12 88888.00 2015-11-27 00:00:43.411 331 11148.59 340.38 54501.15 88888.00 2015-11-27 00:00:43.911 331 11148.56 340.39 54501.17 88888.00 2015-11-27 00:00:44.411 331 11148.59 340.38 54501.18 88888.00 2015-11-27 00:00:44.911 331 11148.59 340.35 54501.08 88888.00 2015-11-27 00:00:45.411 331 11148.59 340.30 54500.98 88888.00 2015-11-27 00:00:45.911 331 11148.59 340.32 54500.66 88888.00 2015-11-27 00:00:46.411 331 11148.50 340.34 54500.93 88888.00 2015-11-27 00:00:46.911 331 11148.47 340.31 54501.19 88888.00 2015-11-27 00:00:47.411 331 11148.45 340.29 54501.29 88888.00 2015-11-27 00:00:47.911 331 11148.44 340.30 54501.21 88888.00 2015-11-27 00:00:48.411 331 11148.40 340.31 54501.18 88888.00 2015-11-27 00:00:48.911 331 11148.38 340.28 54501.21 88888.00 2015-11-27 00:00:49.411 331 11148.40 340.26 54501.23 88888.00 2015-11-27 00:00:49.911 331 11148.38 340.29 54501.23 88888.00 2015-11-27 00:00:50.411 331 11148.30 340.25 54501.37 88888.00 2015-11-27 00:00:50.911 331 11148.29 340.21 54501.33 88888.00 2015-11-27 00:00:51.411 331 11148.28 340.20 54501.20 88888.00 2015-11-27 00:00:51.911 331 11148.28 340.18 54501.20 88888.00 2015-11-27 00:00:52.411 331 11148.21 340.21 54501.26 88888.00 2015-11-27 00:00:52.911 331 11148.17 340.21 54501.38 88888.00 2015-11-27 00:00:53.411 331 11148.13 340.23 54501.27 88888.00 2015-11-27 00:00:53.911 331 11148.13 340.23 54501.20 88888.00 2015-11-27 00:00:54.411 331 11148.14 340.21 54501.15 88888.00 2015-11-27 00:00:54.911 331 11148.16 340.21 54501.14 88888.00 2015-11-27 00:00:55.411 331 11148.13 340.15 54501.12 88888.00 2015-11-27 00:00:55.911 331 11148.07 340.17 54501.20 88888.00 2015-11-27 00:00:56.411 331 11148.06 340.15 54501.24 88888.00 2015-11-27 00:00:56.911 331 11148.03 340.12 54501.24 88888.00 2015-11-27 00:00:57.411 331 11148.02 340.13 54501.17 88888.00 2015-11-27 00:00:57.911 331 11148.03 340.19 54501.11 88888.00 2015-11-27 00:00:58.411 331 11148.02 340.17 54501.10 88888.00 2015-11-27 00:00:58.911 331 11147.97 340.14 54501.11 88888.00 2015-11-27 00:00:59.411 331 11147.98 340.12 54501.15 88888.00 2015-11-27 00:00:59.911 331 11148.01 340.13 54501.21 88888.00 2015-11-27 00:01:00.411 331 11148.02 340.10 54501.32 88888.00 2015-11-27 00:01:00.911 331 11147.97 340.12 54501.25 88888.00 2015-11-27 00:01:01.411 331 11147.98 340.06 54501.21 88888.00 2015-11-27 00:01:01.911 331 11147.95 340.05 54501.21 88888.00 2015-11-27 00:01:02.411 331 11147.93 340.03 54501.26 88888.00 2015-11-27 00:01:02.911 331 11147.90 340.06 54501.27 88888.00 2015-11-27 00:01:03.411 331 11147.91 340.06 54501.23 88888.00 2015-11-27 00:01:03.911 331 11147.90 340.07 54501.28 88888.00 2015-11-27 00:01:04.411 331 11147.77 340.14 54501.23 88888.00 2015-11-27 00:01:04.911 331 11147.70 340.07 54501.16 88888.00 2015-11-27 00:01:05.411 331 11147.64 340.02 54501.03 88888.00 2015-11-27 00:01:05.911 331 11147.58 339.97 54501.02 88888.00 2015-11-27 00:01:06.411 331 11147.53 339.96 54501.09 88888.00 2015-11-27 00:01:06.911 331 11147.53 340.01 54501.10 88888.00 2015-11-27 00:01:07.411 331 11147.58 340.09 54501.19 88888.00 2015-11-27 00:01:07.911 331 11147.69 340.02 54501.10 88888.00 2015-11-27 00:01:08.411 331 11147.75 339.98 54501.01 88888.00 2015-11-27 00:01:08.911 331 11147.74 340.01 54501.05 88888.00 2015-11-27 00:01:09.411 331 11147.69 340.06 54501.15 88888.00 2015-11-27 00:01:09.911 331 11148.03 339.89 54501.21 88888.00 2015-11-27 00:01:10.411 331 11148.49 339.72 54501.21 88888.00 2015-11-27 00:01:10.911 331 11148.75 339.61 54501.24 88888.00 2015-11-27 00:01:11.411 331 11148.56 339.58 54501.19 88888.00 2015-11-27 00:01:11.911 331 11148.12 339.71 54501.19 88888.00 2015-11-27 00:01:12.411 331 11147.74 339.88 54501.29 88888.00 2015-11-27 00:01:12.911 331 11147.56 339.93 54501.40 88888.00 2015-11-27 00:01:13.411 331 11147.53 340.00 54501.72 88888.00 2015-11-27 00:01:13.911 331 11147.49 340.04 54501.69 88888.00 2015-11-27 00:01:14.411 331 11147.45 340.00 54501.68 88888.00 2015-11-27 00:01:14.911 331 11147.43 340.00 54501.64 88888.00 2015-11-27 00:01:15.411 331 11147.39 339.97 54501.66 88888.00 2015-11-27 00:01:15.911 331 11147.41 339.93 54501.61 88888.00 2015-11-27 00:01:16.411 331 11147.39 339.90 54501.58 88888.00 2015-11-27 00:01:16.911 331 11147.43 339.90 54501.32 88888.00 2015-11-27 00:01:17.411 331 11147.41 339.93 54500.99 88888.00 2015-11-27 00:01:17.911 331 11147.40 339.90 54500.94 88888.00 2015-11-27 00:01:18.411 331 11147.30 339.88 54500.94 88888.00 2015-11-27 00:01:18.911 331 11147.32 339.94 54500.97 88888.00 2015-11-27 00:01:19.411 331 11147.29 339.87 54500.96 88888.00 2015-11-27 00:01:19.911 331 11147.32 339.85 54500.96 88888.00 2015-11-27 00:01:20.411 331 11147.28 339.83 54500.96 88888.00 2015-11-27 00:01:20.911 331 11147.25 339.77 54500.99 88888.00 2015-11-27 00:01:21.411 331 11147.20 339.79 54501.01 88888.00 2015-11-27 00:01:21.911 331 11147.14 339.83 54500.93 88888.00 2015-11-27 00:01:22.411 331 11146.99 339.77 54500.93 88888.00 2015-11-27 00:01:22.911 331 11146.94 339.71 54500.96 88888.00 2015-11-27 00:01:23.411 331 11146.92 339.70 54501.02 88888.00 2015-11-27 00:01:23.911 331 11146.92 339.70 54500.98 88888.00 2015-11-27 00:01:24.411 331 11146.93 339.71 54500.98 88888.00 2015-11-27 00:01:24.911 331 11146.91 339.78 54501.03 88888.00 2015-11-27 00:01:25.411 331 11147.02 339.80 54501.05 88888.00 2015-11-27 00:01:25.911 331 11147.01 339.81 54501.06 88888.00 2015-11-27 00:01:26.411 331 11147.01 339.79 54501.12 88888.00 2015-11-27 00:01:26.911 331 11147.03 339.76 54501.16 88888.00 2015-11-27 00:01:27.411 331 11146.97 339.77 54501.23 88888.00 2015-11-27 00:01:27.911 331 11146.93 339.75 54501.19 88888.00 2015-11-27 00:01:28.411 331 11146.96 339.64 54501.14 88888.00 2015-11-27 00:01:28.911 331 11146.96 339.72 54501.09 88888.00 2015-11-27 00:01:29.411 331 11147.23 339.60 54501.01 88888.00 2015-11-27 00:01:29.911 331 11147.74 339.39 54501.05 88888.00 2015-11-27 00:01:30.411 331 11147.91 339.31 54501.07 88888.00 2015-11-27 00:01:30.911 331 11147.60 339.34 54501.06 88888.00 2015-11-27 00:01:31.411 331 11147.18 339.47 54501.00 88888.00 2015-11-27 00:01:31.911 331 11146.90 339.56 54501.07 88888.00 2015-11-27 00:01:32.411 331 11146.75 339.61 54501.00 88888.00 2015-11-27 00:01:32.911 331 11146.72 339.61 54500.88 88888.00 2015-11-27 00:01:33.411 331 11146.67 339.61 54500.91 88888.00 2015-11-27 00:01:33.911 331 11146.62 339.63 54500.83 88888.00 2015-11-27 00:01:34.411 331 11146.64 339.61 54500.87 88888.00 2015-11-27 00:01:34.911 331 11146.62 339.53 54500.99 88888.00 2015-11-27 00:01:35.411 331 11146.64 339.47 54501.05 88888.00 2015-11-27 00:01:35.911 331 11146.56 339.50 54501.08 88888.00 2015-11-27 00:01:36.411 331 11146.57 339.53 54500.96 88888.00 2015-11-27 00:01:36.911 331 11146.56 339.50 54500.93 88888.00 2015-11-27 00:01:37.411 331 11146.56 339.46 54500.99 88888.00 2015-11-27 00:01:37.911 331 11146.56 339.46 54500.94 88888.00 2015-11-27 00:01:38.411 331 11146.52 339.46 54500.97 88888.00 2015-11-27 00:01:38.911 331 11146.52 339.43 54500.92 88888.00 2015-11-27 00:01:39.411 331 11146.52 339.43 54500.90 88888.00 2015-11-27 00:01:39.911 331 11146.49 339.42 54500.91 88888.00 2015-11-27 00:01:40.411 331 11146.44 339.39 54500.89 88888.00 2015-11-27 00:01:40.911 331 11146.50 339.36 54500.90 88888.00 2015-11-27 00:01:41.411 331 11146.47 339.33 54500.89 88888.00 2015-11-27 00:01:41.911 331 11146.45 339.34 54500.96 88888.00 2015-11-27 00:01:42.411 331 11146.45 339.39 54500.96 88888.00 2015-11-27 00:01:42.911 331 11146.44 339.42 54500.94 88888.00 2015-11-27 00:01:43.411 331 11146.41 339.39 54500.99 88888.00 2015-11-27 00:01:43.911 331 11146.39 339.41 54501.03 88888.00 2015-11-27 00:01:44.411 331 11146.34 339.37 54501.03 88888.00 2015-11-27 00:01:44.911 331 11146.33 339.37 54501.07 88888.00 2015-11-27 00:01:45.411 331 11146.35 339.38 54501.07 88888.00 2015-11-27 00:01:45.911 331 11146.35 339.38 54500.68 88888.00 2015-11-27 00:01:46.411 331 11146.28 339.34 54500.80 88888.00 2015-11-27 00:01:46.911 331 11146.25 339.34 54501.03 88888.00 2015-11-27 00:01:47.411 331 11146.28 339.31 54501.08 88888.00 2015-11-27 00:01:47.911 331 11146.25 339.28 54501.05 88888.00 2015-11-27 00:01:48.411 331 11146.29 339.31 54501.08 88888.00 2015-11-27 00:01:48.911 331 11146.26 339.29 54501.02 88888.00 2015-11-27 00:01:49.411 331 11146.24 339.29 54500.92 88888.00 2015-11-27 00:01:49.911 331 11146.19 339.25 54500.98 88888.00 2015-11-27 00:01:50.411 331 11146.12 339.26 54500.99 88888.00 2015-11-27 00:01:50.911 331 11146.08 339.19 54501.01 88888.00 2015-11-27 00:01:51.411 331 11146.10 339.18 54501.05 88888.00 2015-11-27 00:01:51.911 331 11146.13 339.18 54501.00 88888.00 2015-11-27 00:01:52.411 331 11146.12 339.20 54501.01 88888.00 2015-11-27 00:01:52.911 331 11146.02 339.17 54500.92 88888.00 2015-11-27 00:01:53.411 331 11145.93 339.16 54500.41 88888.00 2015-11-27 00:01:53.911 331 11145.91 339.10 54500.55 88888.00 2015-11-27 00:01:54.411 331 11145.92 339.03 54500.76 88888.00 2015-11-27 00:01:54.911 331 11145.82 339.05 54500.82 88888.00 2015-11-27 00:01:55.411 331 11145.81 339.07 54500.87 88888.00 2015-11-27 00:01:55.911 331 11145.84 339.05 54500.99 88888.00 2015-11-27 00:01:56.411 331 11145.83 339.04 54500.98 88888.00 2015-11-27 00:01:56.911 331 11145.88 339.07 54500.96 88888.00 2015-11-27 00:01:57.411 331 11145.93 339.08 54500.92 88888.00 2015-11-27 00:01:57.911 331 11145.88 339.10 54500.91 88888.00 2015-11-27 00:01:58.411 331 11145.91 339.10 54500.96 88888.00 2015-11-27 00:01:58.911 331 11145.93 339.10 54500.94 88888.00 2015-11-27 00:01:59.411 331 11146.02 339.10 54500.90 88888.00 2015-11-27 00:01:59.911 331 11146.25 338.88 54500.92 88888.00 2015-11-27 00:02:00.411 331 11146.88 338.65 54500.99 88888.00 2015-11-27 00:02:00.911 331 11147.44 338.60 54501.01 88888.00 2015-11-27 00:02:01.411 331 11147.66 338.51 54500.96 88888.00 2015-11-27 00:02:01.911 331 11147.64 338.51 54500.97 88888.00 2015-11-27 00:02:02.411 331 11147.23 338.60 54500.88 88888.00 2015-11-27 00:02:02.911 331 11146.61 338.67 54500.80 88888.00 2015-11-27 00:02:03.411 331 11146.04 338.84 54500.81 88888.00 2015-11-27 00:02:03.911 331 11145.76 338.97 54500.77 88888.00 2015-11-27 00:02:04.411 331 11145.70 338.95 54500.82 88888.00 2015-11-27 00:02:04.911 331 11145.68 338.93 54500.87 88888.00 2015-11-27 00:02:05.411 331 11145.65 338.91 54500.82 88888.00 2015-11-27 00:02:05.911 331 11145.65 338.90 54500.77 88888.00 2015-11-27 00:02:06.411 331 11145.63 338.93 54500.76 88888.00 2015-11-27 00:02:06.911 331 11145.57 338.95 54500.80 88888.00 2015-11-27 00:02:07.411 331 11145.52 338.92 54500.80 88888.00 2015-11-27 00:02:07.911 331 11145.56 338.93 54500.70 88888.00 2015-11-27 00:02:08.411 331 11145.60 338.91 54500.65 88888.00 2015-11-27 00:02:08.911 331 11145.60 338.90 54500.75 88888.00 2015-11-27 00:02:09.411 331 11145.55 338.90 54500.70 88888.00 2015-11-27 00:02:09.911 331 11145.54 338.88 54500.65 88888.00 2015-11-27 00:02:10.411 331 11145.52 338.87 54500.68 88888.00 2015-11-27 00:02:10.911 331 11145.54 338.88 54500.67 88888.00 2015-11-27 00:02:11.411 331 11145.52 338.87 54500.67 88888.00 2015-11-27 00:02:11.911 331 11145.51 338.93 54500.66 88888.00 2015-11-27 00:02:12.411 331 11145.47 338.92 54500.57 88888.00 2015-11-27 00:02:12.911 331 11145.46 338.91 54500.61 88888.00 2015-11-27 00:02:13.411 331 11145.49 338.88 54500.68 88888.00 2015-11-27 00:02:13.911 331 11145.47 338.79 54500.71 88888.00 2015-11-27 00:02:14.411 331 11145.41 338.79 54500.66 88888.00 2015-11-27 00:02:14.911 331 11145.39 338.86 54500.59 88888.00 2015-11-27 00:02:15.411 331 11145.37 338.85 54500.58 88888.00 2015-11-27 00:02:15.911 331 11145.46 338.80 54500.49 88888.00 2015-11-27 00:02:16.411 331 11145.46 338.80 54500.41 88888.00 2015-11-27 00:02:16.911 331 11145.39 338.82 54500.59 88888.00 2015-11-27 00:02:17.411 331 11145.35 338.82 54500.59 88888.00 2015-11-27 00:02:17.911 331 11145.39 338.78 54500.53 88888.00 2015-11-27 00:02:18.411 331 11145.41 338.75 54500.48 88888.00 2015-11-27 00:02:18.911 331 11145.39 338.73 54500.47 88888.00 2015-11-27 00:02:19.411 331 11145.36 338.73 54500.39 88888.00 2015-11-27 00:02:19.911 331 11145.35 338.70 54500.32 88888.00 2015-11-27 00:02:20.411 331 11145.35 338.66 54500.31 88888.00 2015-11-27 00:02:20.911 331 11145.31 338.63 54500.33 88888.00 2015-11-27 00:02:21.411 331 11145.32 338.68 54500.28 88888.00 2015-11-27 00:02:21.911 331 11145.35 338.68 54500.29 88888.00 2015-11-27 00:02:22.411 331 11145.36 338.67 54500.31 88888.00 2015-11-27 00:02:22.911 331 11145.39 338.67 54500.32 88888.00 2015-11-27 00:02:23.411 331 11145.31 338.61 54500.32 88888.00 2015-11-27 00:02:23.911 331 11145.31 338.59 54500.28 88888.00 2015-11-27 00:02:24.411 331 11145.29 338.60 54500.29 88888.00 2015-11-27 00:02:24.911 331 11145.28 338.61 54500.33 88888.00 2015-11-27 00:02:25.411 331 11145.25 338.62 54500.19 88888.00 2015-11-27 00:02:25.911 331 11145.25 338.61 54500.22 88888.00 2015-11-27 00:02:26.411 331 11145.25 338.54 54500.20 88888.00 2015-11-27 00:02:26.911 331 11145.16 338.51 54500.27 88888.00 2015-11-27 00:02:27.411 331 11145.14 338.60 54500.22 88888.00 2015-11-27 00:02:27.911 331 11145.13 338.61 54500.26 88888.00 2015-11-27 00:02:28.411 331 11145.14 338.60 54500.15 88888.00 2015-11-27 00:02:28.911 331 11145.14 338.61 54500.09 88888.00 2015-11-27 00:02:29.411 331 11145.15 338.60 54500.11 88888.00 2015-11-27 00:02:29.911 331 11145.13 338.59 54500.10 88888.00 2015-11-27 00:02:30.411 331 11145.10 338.57 54500.10 88888.00 2015-11-27 00:02:30.911 331 11145.08 338.57 54500.07 88888.00 2015-11-27 00:02:31.411 331 11145.08 338.54 54499.98 88888.00 2015-11-27 00:02:31.911 331 11145.09 338.50 54499.96 88888.00 2015-11-27 00:02:32.411 331 11145.10 338.53 54500.05 88888.00 2015-11-27 00:02:32.911 331 11145.09 338.55 54499.97 88888.00 2015-11-27 00:02:33.411 331 11145.11 338.43 54499.96 88888.00 2015-11-27 00:02:33.911 331 11145.13 338.42 54499.96 88888.00 2015-11-27 00:02:34.411 331 11145.03 338.45 54500.00 88888.00 2015-11-27 00:02:34.911 331 11145.05 338.42 54499.85 88888.00 2015-11-27 00:02:35.411 331 11145.03 338.40 54499.84 88888.00 2015-11-27 00:02:35.911 331 11145.03 338.40 54499.87 88888.00 2015-11-27 00:02:36.411 331 11145.04 338.44 54499.82 88888.00 2015-11-27 00:02:36.911 331 11145.04 338.46 54499.83 88888.00 2015-11-27 00:02:37.411 331 11145.03 338.49 54499.88 88888.00 2015-11-27 00:02:37.911 331 11145.04 338.44 54499.83 88888.00 2015-11-27 00:02:38.411 331 11145.04 338.44 54499.78 88888.00 2015-11-27 00:02:38.911 331 11145.03 338.40 54499.80 88888.00 2015-11-27 00:02:39.411 331 11145.04 338.44 54499.78 88888.00 2015-11-27 00:02:39.911 331 11144.97 338.48 54499.79 88888.00 2015-11-27 00:02:40.411 331 11144.98 338.46 54499.78 88888.00 2015-11-27 00:02:40.911 331 11144.98 338.45 54499.77 88888.00 2015-11-27 00:02:41.411 331 11145.02 338.42 54499.73 88888.00 2015-11-27 00:02:41.911 331 11144.94 338.43 54499.70 88888.00 2015-11-27 00:02:42.411 331 11144.94 338.41 54499.73 88888.00 2015-11-27 00:02:42.911 331 11144.95 338.43 54499.69 88888.00 2015-11-27 00:02:43.411 331 11144.93 338.38 54499.75 88888.00 2015-11-27 00:02:43.911 331 11144.95 338.35 54499.68 88888.00 2015-11-27 00:02:44.411 331 11144.94 338.34 54499.68 88888.00 2015-11-27 00:02:44.911 331 11144.87 338.36 54499.70 88888.00 2015-11-27 00:02:45.411 331 11144.88 338.42 54499.62 88888.00 2015-11-27 00:02:45.911 331 11144.98 338.40 54499.60 88888.00 2015-11-27 00:02:46.411 331 11144.92 338.38 54499.56 88888.00 2015-11-27 00:02:46.911 331 11144.88 338.44 54499.45 88888.00 2015-11-27 00:02:47.411 331 11144.89 338.43 54499.50 88888.00 2015-11-27 00:02:47.911 331 11144.87 338.42 54499.47 88888.00 2015-11-27 00:02:48.411 331 11144.83 338.40 54499.43 88888.00 2015-11-27 00:02:48.911 331 11144.86 338.35 54499.33 88888.00 2015-11-27 00:02:49.411 331 11144.86 338.34 54499.31 88888.00 2015-11-27 00:02:49.911 331 11144.86 338.33 54499.25 88888.00 2015-11-27 00:02:50.411 331 11144.86 338.31 54499.30 88888.00 2015-11-27 00:02:50.911 331 11144.89 338.35 54499.26 88888.00 2015-11-27 00:02:51.411 331 11144.81 338.36 54499.14 88888.00 2015-11-27 00:02:51.911 331 11144.81 338.33 54499.17 88888.00 2015-11-27 00:02:52.411 331 11144.86 338.32 54499.14 88888.00 2015-11-27 00:02:52.911 331 11144.82 338.35 54499.14 88888.00 2015-11-27 00:02:53.411 331 11144.79 338.34 54499.08 88888.00 2015-11-27 00:02:53.911 331 11144.74 338.31 54498.95 88888.00 2015-11-27 00:02:54.411 331 11144.71 338.26 54498.83 88888.00 2015-11-27 00:02:54.911 331 11144.71 338.27 54498.83 88888.00 2015-11-27 00:02:55.411 331 11144.77 338.33 54498.93 88888.00 2015-11-27 00:02:55.911 331 11144.77 338.31 54498.91 88888.00 2015-11-27 00:02:56.411 331 11144.76 338.32 54498.88 88888.00 2015-11-27 00:02:56.911 331 11144.68 338.38 54499.28 88888.00 2015-11-27 00:02:57.411 331 11144.68 338.31 54498.88 88888.00 2015-11-27 00:02:57.911 331 11144.73 338.31 54498.69 88888.00 2015-11-27 00:02:58.411 331 11144.76 338.35 54498.66 88888.00 2015-11-27 00:02:58.911 331 11144.78 338.36 54498.59 88888.00 2015-11-27 00:02:59.411 331 11144.83 338.32 54498.48 88888.00 2015-11-27 00:02:59.911 331 11144.84 338.26 54498.39 88888.00 2015-11-27 00:03:00.411 331 11144.86 338.29 54498.33 88888.00 2015-11-27 00:03:00.911 331 11144.84 338.25 54498.22 88888.00 2015-11-27 00:03:01.411 331 11144.87 338.26 54498.16 88888.00 2015-11-27 00:03:01.911 331 11144.92 338.20 54498.12 88888.00 2015-11-27 00:03:02.411 331 11144.88 338.16 54498.09 88888.00 2015-11-27 00:03:02.911 331 11144.92 338.06 54497.99 88888.00 2015-11-27 00:03:03.411 331 11144.95 338.00 54497.99 88888.00 2015-11-27 00:03:03.911 331 11144.98 338.02 54498.07 88888.00 2015-11-27 00:03:04.411 331 11144.98 337.99 54498.17 88888.00 2015-11-27 00:03:04.911 331 11144.99 338.00 54498.39 88888.00 2015-11-27 00:03:05.412 331 11144.99 338.06 54498.51 88888.00 2015-11-27 00:03:05.912 331 11145.02 338.04 54498.46 88888.00 2015-11-27 00:03:06.412 331 11145.04 338.06 54498.37 88888.00 2015-11-27 00:03:06.912 331 11145.00 338.11 54498.27 88888.00 2015-11-27 00:03:07.412 331 11145.03 338.20 54498.22 88888.00 2015-11-27 00:03:07.912 331 11145.00 338.21 54498.12 88888.00 2015-11-27 00:03:08.412 331 11145.09 338.24 54497.64 88888.00 2015-11-27 00:03:08.912 331 11145.05 338.25 54497.58 88888.00 2015-11-27 00:03:09.412 331 11145.05 338.29 54497.57 88888.00 2015-11-27 00:03:09.912 331 11145.04 338.31 54497.54 88888.00 2015-11-27 00:03:10.412 331 11144.98 338.28 54497.59 88888.00 2015-11-27 00:03:10.912 331 11145.08 338.27 54497.65 88888.00 2015-11-27 00:03:11.412 331 11145.08 338.19 54497.70 88888.00 2015-11-27 00:03:11.912 331 11144.99 338.17 54497.81 88888.00 2015-11-27 00:03:12.412 331 11144.94 338.19 54497.90 88888.00 2015-11-27 00:03:12.912 331 11144.92 338.20 54497.98 88888.00 2015-11-27 00:03:13.412 331 11144.86 338.09 54498.05 88888.00 2015-11-27 00:03:13.912 331 11144.84 338.10 54498.17 88888.00 2015-11-27 00:03:14.412 331 11144.83 338.14 54498.36 88888.00 2015-11-27 00:03:14.912 331 11144.74 338.10 54498.43 88888.00 2015-11-27 00:03:15.412 331 11144.66 338.12 54498.45 88888.00 2015-11-27 00:03:15.912 331 11144.68 338.09 54498.45 88888.00 2015-11-27 00:03:16.412 331 11144.73 338.11 54498.53 88888.00 2015-11-27 00:03:16.912 331 11144.66 338.12 54498.54 88888.00 2015-11-27 00:03:17.412 331 11144.58 338.12 54498.56 88888.00 2015-11-27 00:03:17.912 331 11144.61 338.11 54498.62 88888.00 2015-11-27 00:03:18.412 331 11144.56 338.12 54498.59 88888.00 2015-11-27 00:03:18.912 331 11144.53 338.09 54498.60 88888.00 2015-11-27 00:03:19.412 331 11144.56 338.10 54498.54 88888.00 2015-11-27 00:03:19.912 331 11144.57 338.07 54498.52 88888.00 2015-11-27 00:03:20.412 331 11144.56 338.03 54498.54 88888.00 2015-11-27 00:03:20.912 331 11144.52 337.99 54498.62 88888.00 2015-11-27 00:03:21.412 331 11144.48 338.02 54498.59 88888.00 2015-11-27 00:03:21.912 331 11144.46 338.01 54498.62 88888.00 2015-11-27 00:03:22.412 331 11144.46 337.99 54498.61 88888.00 2015-11-27 00:03:22.912 331 11144.46 337.97 54498.65 88888.00 2015-11-27 00:03:23.412 331 11144.46 337.95 54498.71 88888.00 2015-11-27 00:03:23.912 331 11144.42 337.94 54498.64 88888.00 2015-11-27 00:03:24.412 331 11144.37 337.93 54498.64 88888.00 2015-11-27 00:03:24.912 331 11144.46 337.99 54498.61 88888.00 2015-11-27 00:03:25.412 331 11144.45 337.97 54498.62 88888.00 2015-11-27 00:03:25.912 331 11144.46 337.97 54498.59 88888.00 2015-11-27 00:03:26.412 331 11144.45 337.98 54498.56 88888.00 2015-11-27 00:03:26.912 331 11144.42 337.98 54498.55 88888.00 2015-11-27 00:03:27.412 331 11144.42 337.99 54498.54 88888.00 2015-11-27 00:03:27.912 331 11144.39 337.97 54498.53 88888.00 2015-11-27 00:03:28.412 331 11144.36 337.93 54498.55 88888.00 2015-11-27 00:03:28.912 331 11144.41 337.90 54498.55 88888.00 2015-11-27 00:03:29.412 331 11144.34 337.91 54498.53 88888.00 2015-11-27 00:03:29.912 331 11144.26 337.92 54498.47 88888.00 2015-11-27 00:03:30.412 331 11144.29 337.95 54498.44 88888.00 2015-11-27 00:03:30.912 331 11144.29 337.95 54498.46 88888.00 2015-11-27 00:03:31.412 331 11144.30 337.93 54498.48 88888.00 2015-11-27 00:03:31.912 331 11144.30 337.90 54498.49 88888.00 2015-11-27 00:03:32.412 331 11144.26 337.89 54498.61 88888.00 2015-11-27 00:03:32.912 331 11144.27 337.91 54498.55 88888.00 2015-11-27 00:03:33.412 331 11144.27 337.85 54498.56 88888.00 2015-11-27 00:03:33.912 331 11144.26 337.86 54498.59 88888.00 2015-11-27 00:03:34.412 331 11144.25 337.89 54498.56 88888.00 2015-11-27 00:03:34.912 331 11144.27 337.87 54498.47 88888.00 2015-11-27 00:03:35.412 331 11144.26 337.89 54498.53 88888.00 2015-11-27 00:03:35.912 331 11144.17 337.89 54498.56 88888.00 2015-11-27 00:03:36.412 331 11144.22 337.83 54498.56 88888.00 2015-11-27 00:03:36.912 331 11144.21 337.79 54498.59 88888.00 2015-11-27 00:03:37.412 331 11144.22 337.81 54498.65 88888.00 2015-11-27 00:03:37.912 331 11144.26 337.83 54498.48 88888.00 2015-11-27 00:03:38.412 331 11144.20 337.79 54498.40 88888.00 2015-11-27 00:03:38.912 331 11144.17 337.83 54498.46 88888.00 2015-11-27 00:03:39.412 331 11144.20 337.86 54498.44 88888.00 2015-11-27 00:03:39.912 331 11144.19 337.86 54498.37 88888.00 2015-11-27 00:03:40.412 331 11144.21 337.81 54498.39 88888.00 2015-11-27 00:03:40.912 331 11144.21 337.82 54498.37 88888.00 2015-11-27 00:03:41.412 331 11144.21 337.82 54498.36 88888.00 2015-11-27 00:03:41.912 331 11144.15 337.79 54498.31 88888.00 2015-11-27 00:03:42.412 331 11144.15 337.84 54498.34 88888.00 2015-11-27 00:03:42.912 331 11144.17 337.79 54498.36 88888.00 2015-11-27 00:03:43.412 331 11144.22 337.79 54498.42 88888.00 2015-11-27 00:03:43.912 331 11144.21 337.83 54498.46 88888.00 2015-11-27 00:03:44.412 331 11144.14 337.86 54498.37 88888.00 2015-11-27 00:03:44.912 331 11144.17 337.83 54498.24 88888.00 2015-11-27 00:03:45.412 331 11144.19 337.82 54498.18 88888.00 2015-11-27 00:03:45.912 331 11144.11 337.85 54498.19 88888.00 2015-11-27 00:03:46.412 331 11144.11 337.84 54498.17 88888.00 2015-11-27 00:03:46.912 331 11144.08 337.83 54498.26 88888.00 2015-11-27 00:03:47.412 331 11144.14 337.78 54498.25 88888.00 2015-11-27 00:03:47.912 331 11144.13 337.82 54498.30 88888.00 2015-11-27 00:03:48.412 331 11144.10 337.77 54498.26 88888.00 2015-11-27 00:03:48.912 331 11144.09 337.77 54498.21 88888.00 2015-11-27 00:03:49.412 331 11144.01 337.83 54498.12 88888.00 2015-11-27 00:03:49.912 331 11144.01 337.78 54498.11 88888.00 2015-11-27 00:03:50.412 331 11144.01 337.74 54498.13 88888.00 2015-11-27 00:03:50.912 331 11143.98 337.73 54498.13 88888.00 2015-11-27 00:03:51.412 331 11143.87 337.74 54498.10 88888.00 2015-11-27 00:03:51.912 331 11143.80 337.70 54498.18 88888.00 2015-11-27 00:03:52.412 331 11143.75 337.72 54498.18 88888.00 2015-11-27 00:03:52.912 331 11143.71 337.72 54498.16 88888.00 2015-11-27 00:03:53.412 331 11143.75 337.73 54498.21 88888.00 2015-11-27 00:03:53.912 331 11143.87 337.77 54498.19 88888.00 2015-11-27 00:03:54.412 331 11143.88 337.72 54498.25 88888.00 2015-11-27 00:03:54.912 331 11143.93 337.74 54498.31 88888.00 2015-11-27 00:03:55.412 331 11143.93 337.72 54498.26 88888.00 2015-11-27 00:03:55.912 331 11143.90 337.68 54498.21 88888.00 2015-11-27 00:03:56.412 331 11143.92 337.67 54498.19 88888.00 2015-11-27 00:03:56.912 331 11143.90 337.67 54498.10 88888.00 2015-11-27 00:03:57.412 331 11143.90 337.64 54498.09 88888.00 2015-11-27 00:03:57.912 331 11143.93 337.60 54497.99 88888.00 2015-11-27 00:03:58.412 331 11143.94 337.57 54497.93 88888.00 2015-11-27 00:03:58.912 331 11143.93 337.61 54497.96 88888.00 2015-11-27 00:03:59.412 331 11143.94 337.60 54498.07 88888.00 2015-11-27 00:03:59.912 331 11143.98 337.65 54498.03 88888.00 2015-11-27 00:04:00.412 331 11143.92 337.64 54498.01 88888.00 2015-11-27 00:04:00.912 331 11143.92 337.69 54498.02 88888.00 2015-11-27 00:04:01.412 331 11143.93 337.64 54497.95 88888.00 2015-11-27 00:04:01.912 331 11143.94 337.69 54497.92 88888.00 2015-11-27 00:04:02.412 331 11143.94 337.68 54497.95 88888.00 2015-11-27 00:04:02.912 331 11143.93 337.67 54497.91 88888.00 2015-11-27 00:04:03.412 331 11143.85 337.67 54497.96 88888.00 2015-11-27 00:04:03.912 331 11143.89 337.64 54497.90 88888.00 2015-11-27 00:04:04.412 331 11143.90 337.61 54497.92 88888.00 2015-11-27 00:04:04.912 331 11143.89 337.61 54497.89 88888.00 2015-11-27 00:04:05.412 331 11143.92 337.53 54497.92 88888.00 2015-11-27 00:04:05.912 331 11143.84 337.61 54497.92 88888.00 2015-11-27 00:04:06.412 331 11143.79 337.65 54497.95 88888.00 2015-11-27 00:04:06.912 331 11143.79 337.57 54498.02 88888.00 2015-11-27 00:04:07.412 331 11143.82 337.50 54497.98 88888.00 2015-11-27 00:04:07.912 331 11143.82 337.57 54497.93 88888.00 2015-11-27 00:04:08.412 331 11143.82 337.59 54497.92 88888.00 2015-11-27 00:04:08.912 331 11143.74 337.55 54497.87 88888.00 2015-11-27 00:04:09.412 331 11143.71 337.53 54497.85 88888.00 2015-11-27 00:04:09.912 331 11143.71 337.48 54497.86 88888.00 2015-11-27 00:04:10.412 331 11143.69 337.50 54497.89 88888.00 2015-11-27 00:04:10.912 331 11143.71 337.50 54497.95 88888.00 2015-11-27 00:04:11.412 331 11143.69 337.44 54497.85 88888.00 2015-11-27 00:04:11.912 331 11143.67 337.50 54497.81 88888.00 2015-11-27 00:04:12.412 331 11143.66 337.56 54497.85 88888.00 2015-11-27 00:04:12.912 331 11143.66 337.58 54497.91 88888.00 2015-11-27 00:04:13.412 331 11143.72 337.55 54497.91 88888.00 2015-11-27 00:04:13.912 331 11143.73 337.56 54497.89 88888.00 2015-11-27 00:04:14.412 331 11143.69 337.55 54497.86 88888.00 2015-11-27 00:04:14.912 331 11143.69 337.51 54497.89 88888.00 2015-11-27 00:04:15.412 331 11143.69 337.49 54497.86 88888.00 2015-11-27 00:04:15.912 331 11143.73 337.48 54497.86 88888.00 2015-11-27 00:04:16.412 331 11143.74 337.51 54497.90 88888.00 2015-11-27 00:04:16.912 331 11143.73 337.50 54497.87 88888.00 2015-11-27 00:04:17.412 331 11143.67 337.49 54497.89 88888.00 2015-11-27 00:04:17.912 331 11143.66 337.48 54497.92 88888.00 2015-11-27 00:04:18.412 331 11143.59 337.50 54497.86 88888.00 2015-11-27 00:04:18.912 331 11143.64 337.50 54497.85 88888.00 2015-11-27 00:04:19.412 331 11143.67 337.47 54497.86 88888.00 2015-11-27 00:04:19.912 331 11143.61 337.44 54497.89 88888.00 2015-11-27 00:04:20.412 331 11143.64 337.47 54497.91 88888.00 2015-11-27 00:04:20.912 331 11143.62 337.45 54497.81 88888.00 2015-11-27 00:04:21.412 331 11143.66 337.43 54497.54 88888.00 2015-11-27 00:04:21.912 331 11143.63 337.45 54497.32 88888.00 2015-11-27 00:04:22.412 331 11143.59 337.47 54497.76 88888.00 2015-11-27 00:04:22.912 331 11143.61 337.47 54497.82 88888.00 2015-11-27 00:04:23.412 331 11143.59 337.44 54497.82 88888.00 2015-11-27 00:04:23.912 331 11143.61 337.40 54497.77 88888.00 2015-11-27 00:04:24.412 331 11143.57 337.36 54497.80 88888.00 2015-11-27 00:04:24.912 331 11143.57 337.35 54497.75 88888.00 2015-11-27 00:04:25.412 331 11143.58 337.33 54497.80 88888.00 2015-11-27 00:04:25.912 331 11143.62 337.31 54497.90 88888.00 2015-11-27 00:04:26.412 331 11143.61 337.33 54497.93 88888.00 2015-11-27 00:04:26.912 331 11143.57 337.32 54497.89 88888.00 2015-11-27 00:04:27.412 331 11143.57 337.31 54497.86 88888.00 2015-11-27 00:04:27.912 331 11143.53 337.32 54497.84 88888.00 2015-11-27 00:04:28.412 331 11143.47 337.34 54497.78 88888.00 2015-11-27 00:04:28.912 331 11143.53 337.30 54497.72 88888.00 2015-11-27 00:04:29.412 331 11143.58 337.31 54497.72 88888.00 2015-11-27 00:04:29.912 331 11143.51 337.23 54497.72 88888.00 2015-11-27 00:04:30.412 331 11143.49 337.25 54497.82 88888.00 2015-11-27 00:04:30.912 331 11143.46 337.26 54497.89 88888.00 2015-11-27 00:04:31.412 331 11143.40 337.27 54497.83 88888.00 2015-11-27 00:04:31.912 331 11143.33 337.26 54497.76 88888.00 2015-11-27 00:04:32.412 331 11143.26 337.23 54497.73 88888.00 2015-11-27 00:04:32.912 331 11143.26 337.18 54497.67 88888.00 2015-11-27 00:04:33.412 331 11143.30 337.17 54497.68 88888.00 2015-11-27 00:04:33.912 331 11143.33 337.19 54497.77 88888.00 2015-11-27 00:04:34.412 331 11143.36 337.27 54497.83 88888.00 2015-11-27 00:04:34.912 331 11143.42 337.22 54497.81 88888.00 2015-11-27 00:04:35.412 331 11143.49 337.17 54497.83 88888.00 2015-11-27 00:04:35.912 331 11143.82 337.07 54497.80 88888.00 2015-11-27 00:04:36.412 331 11144.27 336.92 54497.80 88888.00 2015-11-27 00:04:36.912 331 11144.46 336.82 54497.75 88888.00 2015-11-27 00:04:37.412 331 11144.16 336.76 54497.78 88888.00 2015-11-27 00:04:37.912 331 11143.80 337.03 54497.76 88888.00 2015-11-27 00:04:38.412 331 11143.53 337.21 54497.81 88888.00 2015-11-27 00:04:38.912 331 11143.45 337.25 54497.87 88888.00 2015-11-27 00:04:39.412 331 11143.47 337.23 54497.82 88888.00 2015-11-27 00:04:39.912 331 11143.43 337.21 54497.70 88888.00 2015-11-27 00:04:40.412 331 11143.43 337.23 54497.59 88888.00 2015-11-27 00:04:40.912 331 11143.47 337.30 54497.51 88888.00 2015-11-27 00:04:41.412 331 11143.42 337.26 54497.54 88888.00 2015-11-27 00:04:41.912 331 11143.38 337.19 54497.58 88888.00 2015-11-27 00:04:42.412 331 11143.41 337.18 54497.60 88888.00 2015-11-27 00:04:42.912 331 11143.42 337.17 54497.56 88888.00 2015-11-27 00:04:43.412 331 11143.42 337.16 54497.57 88888.00 2015-11-27 00:04:43.912 331 11143.36 337.11 54497.55 88888.00 2015-11-27 00:04:44.412 331 11143.31 337.16 54497.63 88888.00 2015-11-27 00:04:44.912 331 11143.33 337.10 54497.65 88888.00 2015-11-27 00:04:45.412 331 11143.37 337.09 54497.61 88888.00 2015-11-27 00:04:45.912 331 11143.37 337.09 54497.52 88888.00 2015-11-27 00:04:46.412 331 11143.40 337.08 54497.56 88888.00 2015-11-27 00:04:46.912 331 11143.35 337.09 54497.63 88888.00 2015-11-27 00:04:47.412 331 11143.32 337.08 54497.56 88888.00 2015-11-27 00:04:47.912 331 11143.27 337.08 54497.56 88888.00 2015-11-27 00:04:48.412 331 11143.22 337.06 54497.52 88888.00 2015-11-27 00:04:48.912 331 11143.22 337.07 54497.49 88888.00 2015-11-27 00:04:49.412 331 11143.24 337.02 54497.57 88888.00 2015-11-27 00:04:49.912 331 11143.22 337.00 54497.49 88888.00 2015-11-27 00:04:50.412 331 11143.19 337.03 54497.55 88888.00 2015-11-27 00:04:50.912 331 11143.19 336.99 54497.60 88888.00 2015-11-27 00:04:51.412 331 11143.25 337.03 54497.89 88888.00 2015-11-27 00:04:51.912 331 11143.26 337.00 54497.82 88888.00 2015-11-27 00:04:52.412 331 11143.20 336.98 54497.96 88888.00 2015-11-27 00:04:52.912 331 11143.19 336.98 54498.08 88888.00 2015-11-27 00:04:53.412 331 11143.17 336.99 54498.00 88888.00 2015-11-27 00:04:53.912 331 11143.16 336.99 54497.90 88888.00 2015-11-27 00:04:54.412 331 11143.20 337.02 54497.85 88888.00 2015-11-27 00:04:54.912 331 11143.21 337.02 54497.72 88888.00 2015-11-27 00:04:55.412 331 11143.19 336.96 54497.73 88888.00 2015-11-27 00:04:55.912 331 11143.26 336.97 54497.26 88888.00 2015-11-27 00:04:56.412 331 11143.22 336.93 54497.12 88888.00 2015-11-27 00:04:56.912 331 11143.20 336.94 54497.24 88888.00 2015-11-27 00:04:57.412 331 11143.17 336.93 54497.26 88888.00 2015-11-27 00:04:57.912 331 11143.21 336.94 54497.30 88888.00 2015-11-27 00:04:58.412 331 11143.21 336.93 54497.29 88888.00 2015-11-27 00:04:58.912 331 11143.19 336.93 54497.32 88888.00 2015-11-27 00:04:59.412 331 11143.17 336.93 54497.40 88888.00 2015-11-27 00:04:59.912 331 11143.15 336.84 54497.43 88888.00 2015-11-27 00:05:00.412 331 11143.17 336.88 54497.40 88888.00 2015-11-27 00:05:00.912 331 11143.20 336.88 54497.39 88888.00 2015-11-27 00:05:01.412 331 11143.20 336.92 54497.43 88888.00 2015-11-27 00:05:01.912 331 11143.21 336.88 54497.43 88888.00 2015-11-27 00:05:02.412 331 11143.25 336.91 54497.38 88888.00 2015-11-27 00:05:02.912 331 11143.26 336.89 54497.35 88888.00 2015-11-27 00:05:03.412 331 11143.25 336.97 54497.35 88888.00 2015-11-27 00:05:03.912 331 11143.22 336.92 54497.41 88888.00 2015-11-27 00:05:04.412 331 11143.19 336.89 54497.45 88888.00 2015-11-27 00:05:04.912 331 11143.17 336.89 54497.46 88888.00 2015-11-27 00:05:05.412 331 11143.19 336.89 54497.32 88888.00 2015-11-27 00:05:05.912 331 11143.19 336.93 54497.28 88888.00 2015-11-27 00:05:06.412 331 11143.15 336.97 54497.32 88888.00 2015-11-27 00:05:06.912 331 11143.19 336.93 54497.37 88888.00 2015-11-27 00:05:07.412 331 11143.21 336.97 54497.43 88888.00 2015-11-27 00:05:07.912 331 11143.22 336.92 54497.40 88888.00 2015-11-27 00:05:08.412 331 11143.26 336.92 54497.34 88888.00 2015-11-27 00:05:08.912 331 11143.21 336.90 54497.25 88888.00 2015-11-27 00:05:09.412 331 11143.15 336.90 54497.22 88888.00 2015-11-27 00:05:09.912 331 11143.19 336.92 54497.19 88888.00 2015-11-27 00:05:10.412 331 11143.22 336.88 54497.25 88888.00 2015-11-27 00:05:10.912 331 11143.24 336.79 54497.25 88888.00 2015-11-27 00:05:11.412 331 11143.28 336.80 54497.26 88888.00 2015-11-27 00:05:11.912 331 11143.27 336.75 54497.31 88888.00 2015-11-27 00:05:12.412 331 11143.21 336.81 54497.38 88888.00 2015-11-27 00:05:12.912 331 11143.25 336.89 54497.38 88888.00 2015-11-27 00:05:13.412 331 11143.28 336.81 54497.40 88888.00 2015-11-27 00:05:13.912 331 11143.25 336.75 54497.45 88888.00 2015-11-27 00:05:14.412 331 11143.22 336.71 54497.41 88888.00 2015-11-27 00:05:14.912 331 11143.17 336.80 54497.43 88888.00 2015-11-27 00:05:15.412 331 11143.22 336.84 54497.42 88888.00 2015-11-27 00:05:15.912 331 11143.24 336.83 54497.39 88888.00 2015-11-27 00:05:16.412 331 11143.17 336.83 54497.43 88888.00 2015-11-27 00:05:16.912 331 11143.17 336.81 54497.32 88888.00 2015-11-27 00:05:17.412 331 11143.17 336.83 54497.37 88888.00 2015-11-27 00:05:17.912 331 11143.11 336.88 54497.33 88888.00 2015-11-27 00:05:18.412 331 11143.09 336.86 54497.40 88888.00 2015-11-27 00:05:18.912 331 11143.07 336.89 54497.38 88888.00 2015-11-27 00:05:19.412 331 11143.07 336.82 54497.30 88888.00 2015-11-27 00:05:19.912 331 11143.11 336.77 54497.34 88888.00 2015-11-27 00:05:20.412 331 11143.12 336.74 54497.35 88888.00 2015-11-27 00:05:20.912 331 11143.15 336.74 54497.40 88888.00 2015-11-27 00:05:21.412 331 11143.14 336.73 54497.34 88888.00 2015-11-27 00:05:21.912 331 11143.12 336.73 54497.33 88888.00 2015-11-27 00:05:22.412 331 11143.11 336.72 54497.31 88888.00 2015-11-27 00:05:22.912 331 11143.11 336.73 54497.35 88888.00 2015-11-27 00:05:23.412 331 11143.16 336.68 54497.37 88888.00 2015-11-27 00:05:23.912 331 11143.20 336.67 54497.41 88888.00 2015-11-27 00:05:24.412 331 11143.17 336.72 54497.46 88888.00 2015-11-27 00:05:24.912 331 11143.15 336.69 54497.51 88888.00 2015-11-27 00:05:25.412 331 11143.11 336.71 54497.46 88888.00 2015-11-27 00:05:25.912 331 11143.07 336.69 54497.43 88888.00 2015-11-27 00:05:26.412 331 11143.06 336.65 54497.47 88888.00 2015-11-27 00:05:26.912 331 11143.10 336.65 54497.43 88888.00 2015-11-27 00:05:27.412 331 11143.10 336.69 54497.43 88888.00 2015-11-27 00:05:27.912 331 11143.04 336.71 54497.45 88888.00 2015-11-27 00:05:28.412 331 11143.06 336.66 54497.45 88888.00 2015-11-27 00:05:28.912 331 11143.12 336.64 54497.52 88888.00 2015-11-27 00:05:29.412 331 11143.07 336.65 54497.56 88888.00 2015-11-27 00:05:29.912 331 11143.05 336.57 54497.56 88888.00 2015-11-27 00:05:30.412 331 11143.10 336.59 54497.63 88888.00 2015-11-27 00:05:30.912 331 11143.06 336.59 54497.60 88888.00 2015-11-27 00:05:31.412 331 11143.07 336.54 54497.57 88888.00 2015-11-27 00:05:31.912 331 11143.06 336.55 54497.50 88888.00 2015-11-27 00:05:32.412 331 11143.02 336.54 54497.60 88888.00 2015-11-27 00:05:32.912 331 11143.00 336.52 54497.64 88888.00 2015-11-27 00:05:33.412 331 11142.99 336.56 54497.61 88888.00 2015-11-27 00:05:33.912 331 11143.06 336.51 54497.57 88888.00 2015-11-27 00:05:34.412 331 11143.10 336.55 54497.55 88888.00 2015-11-27 00:05:34.912 331 11143.10 336.52 54497.58 88888.00 2015-11-27 00:05:35.412 331 11143.11 336.47 54497.55 88888.00 2015-11-27 00:05:35.912 331 11143.06 336.48 54497.52 88888.00 2015-11-27 00:05:36.412 331 11143.04 336.41 54497.52 88888.00 2015-11-27 00:05:36.912 331 11143.02 336.41 54497.51 88888.00 2015-11-27 00:05:37.412 331 11142.96 336.41 54497.58 88888.00 2015-11-27 00:05:37.912 331 11142.98 336.48 54497.64 88888.00 2015-11-27 00:05:38.412 331 11142.98 336.48 54497.61 88888.00 2015-11-27 00:05:38.912 331 11142.98 336.50 54497.58 88888.00 2015-11-27 00:05:39.412 331 11142.96 336.42 54497.72 88888.00 2015-11-27 00:05:39.912 331 11143.01 336.37 54497.78 88888.00 2015-11-27 00:05:40.412 331 11143.06 336.43 54497.75 88888.00 2015-11-27 00:05:40.912 331 11143.02 336.38 54497.64 88888.00 2015-11-27 00:05:41.412 331 11143.00 336.37 54497.58 88888.00 2015-11-27 00:05:41.912 331 11143.00 336.38 54497.77 88888.00 2015-11-27 00:05:42.412 331 11143.00 336.38 54497.85 88888.00 2015-11-27 00:05:42.912 331 11142.98 336.38 54497.76 88888.00 2015-11-27 00:05:43.412 331 11142.99 336.40 54497.74 88888.00 2015-11-27 00:05:43.912 331 11143.02 336.35 54497.73 88888.00 2015-11-27 00:05:44.412 331 11142.98 336.38 54497.68 88888.00 2015-11-27 00:05:44.912 331 11142.95 336.35 54497.67 88888.00 2015-11-27 00:05:45.412 331 11142.93 336.33 54497.73 88888.00 2015-11-27 00:05:45.912 331 11142.94 336.32 54497.67 88888.00 2015-11-27 00:05:46.412 331 11142.96 336.32 54497.70 88888.00 2015-11-27 00:05:46.912 331 11142.91 336.37 54497.81 88888.00 2015-11-27 00:05:47.412 331 11142.89 336.30 54497.80 88888.00 2015-11-27 00:05:47.912 331 11142.89 336.29 54497.84 88888.00 2015-11-27 00:05:48.412 331 11142.95 336.27 54497.77 88888.00 2015-11-27 00:05:48.912 331 11142.96 336.25 54497.68 88888.00 2015-11-27 00:05:49.412 331 11142.96 336.30 54497.73 88888.00 2015-11-27 00:05:49.912 331 11142.91 336.24 54497.75 88888.00 2015-11-27 00:05:50.412 331 11142.98 336.25 54497.72 88888.00 2015-11-27 00:05:50.912 331 11142.95 336.26 54497.73 88888.00 2015-11-27 00:05:51.412 331 11142.91 336.25 54497.81 88888.00 2015-11-27 00:05:51.912 331 11142.91 336.29 54497.90 88888.00 2015-11-27 00:05:52.412 331 11142.91 336.29 54497.86 88888.00 2015-11-27 00:05:52.912 331 11142.88 336.25 54497.80 88888.00 2015-11-27 00:05:53.412 331 11142.86 336.27 54497.78 88888.00 2015-11-27 00:05:53.912 331 11142.86 336.33 54497.70 88888.00 2015-11-27 00:05:54.412 331 11142.95 336.32 54497.66 88888.00 2015-11-27 00:05:54.912 331 11142.94 336.31 54497.56 88888.00 2015-11-27 00:05:55.412 331 11142.94 336.30 54497.54 88888.00 2015-11-27 00:05:55.912 331 11142.98 336.25 54497.52 88888.00 2015-11-27 00:05:56.412 331 11142.95 336.22 54497.40 88888.00 2015-11-27 00:05:56.912 331 11142.98 336.23 54497.39 88888.00 2015-11-27 00:05:57.412 331 11142.91 336.29 54497.66 88888.00 2015-11-27 00:05:57.912 331 11142.96 336.25 54497.73 88888.00 2015-11-27 00:05:58.412 331 11143.02 336.26 54497.35 88888.00 2015-11-27 00:05:58.912 331 11143.11 336.22 54497.37 88888.00 2015-11-27 00:05:59.412 331 11143.15 336.14 54497.33 88888.00 2015-11-27 00:05:59.912 331 11143.14 336.09 54497.24 88888.00 2015-11-27 00:06:00.412 331 11143.07 336.06 54497.14 88888.00 2015-11-27 00:06:00.912 331 11143.07 336.10 54497.19 88888.00 2015-11-27 00:06:01.412 331 11143.09 336.09 54497.20 88888.00 2015-11-27 00:06:01.912 331 11143.05 335.98 54497.23 88888.00 2015-11-27 00:06:02.412 331 11142.98 335.97 54497.21 88888.00 2015-11-27 00:06:02.912 331 11142.98 335.96 54497.35 88888.00 2015-11-27 00:06:03.412 331 11142.96 335.95 54497.51 88888.00 2015-11-27 00:06:03.912 331 11142.96 335.93 54497.49 88888.00 2015-11-27 00:06:04.412 331 11142.96 335.91 54497.47 88888.00 2015-11-27 00:06:04.912 331 11142.89 335.90 54497.52 88888.00 2015-11-27 00:06:05.412 331 11142.83 335.92 54497.64 88888.00 2015-11-27 00:06:05.912 331 11142.81 335.99 54497.84 88888.00 2015-11-27 00:06:06.412 331 11142.78 336.03 54497.82 88888.00 2015-11-27 00:06:06.912 331 11142.72 336.03 54497.77 88888.00 2015-11-27 00:06:07.412 331 11142.70 335.98 54497.87 88888.00 2015-11-27 00:06:07.912 331 11142.69 336.00 54497.91 88888.00 2015-11-27 00:06:08.412 331 11142.74 336.04 54497.94 88888.00 2015-11-27 00:06:08.912 331 11142.79 336.09 54498.04 88888.00 2015-11-27 00:06:09.412 331 11142.78 336.07 54497.94 88888.00 2015-11-27 00:06:09.912 331 11142.73 336.10 54498.02 88888.00 2015-11-27 00:06:10.412 331 11142.75 336.13 54498.16 88888.00 2015-11-27 00:06:10.912 331 11142.73 336.05 54498.08 88888.00 2015-11-27 00:06:11.412 331 11142.77 336.06 54498.08 88888.00 2015-11-27 00:06:11.912 331 11142.72 336.04 54497.99 88888.00 2015-11-27 00:06:12.412 331 11142.72 336.05 54498.03 88888.00 2015-11-27 00:06:12.912 331 11142.75 336.06 54498.07 88888.00 2015-11-27 00:06:13.412 331 11142.75 336.07 54498.05 88888.00 2015-11-27 00:06:13.912 331 11142.72 336.05 54498.03 88888.00 2015-11-27 00:06:14.412 331 11142.69 336.04 54498.08 88888.00 2015-11-27 00:06:14.912 331 11142.72 335.98 54498.13 88888.00 2015-11-27 00:06:15.413 331 11142.73 336.07 54498.26 88888.00 2015-11-27 00:06:15.913 331 11142.68 336.12 54498.30 88888.00 2015-11-27 00:06:16.413 331 11142.67 336.12 54498.28 88888.00 2015-11-27 00:06:16.913 331 11142.67 336.12 54498.34 88888.00 2015-11-27 00:06:17.413 331 11142.67 336.10 54498.39 88888.00 2015-11-27 00:06:17.913 331 11142.70 336.07 54498.43 88888.00 2015-11-27 00:06:18.413 331 11142.65 336.08 54498.45 88888.00 2015-11-27 00:06:18.913 331 11142.63 336.07 54498.46 88888.00 2015-11-27 00:06:19.413 331 11142.62 336.01 54498.36 88888.00 2015-11-27 00:06:19.913 331 11142.62 336.06 54498.38 88888.00 2015-11-27 00:06:20.413 331 11142.60 336.09 54498.43 88888.00 2015-11-27 00:06:20.913 331 11142.62 336.06 54498.39 88888.00 2015-11-27 00:06:21.413 331 11142.60 336.08 54498.36 88888.00 2015-11-27 00:06:21.913 331 11142.57 336.10 54498.36 88888.00 2015-11-27 00:06:22.413 331 11142.58 336.13 54498.35 88888.00 2015-11-27 00:06:22.913 331 11142.63 336.09 54498.35 88888.00 2015-11-27 00:06:23.413 331 11142.65 336.08 54498.44 88888.00 2015-11-27 00:06:23.913 331 11142.60 336.13 54498.39 88888.00 2015-11-27 00:06:24.413 331 11142.63 336.12 54498.37 88888.00 2015-11-27 00:06:24.913 331 11142.63 336.14 54498.39 88888.00 2015-11-27 00:06:25.413 331 11142.57 336.09 54498.42 88888.00 2015-11-27 00:06:25.913 331 11142.58 336.01 54498.37 88888.00 2015-11-27 00:06:26.413 331 11142.64 336.03 54498.38 88888.00 2015-11-27 00:06:26.913 331 11142.60 336.04 54498.45 88888.00 2015-11-27 00:06:27.413 331 11142.59 336.01 54498.48 88888.00 2015-11-27 00:06:27.913 331 11142.56 336.06 54498.51 88888.00 2015-11-27 00:06:28.413 331 11142.48 336.07 54498.52 88888.00 2015-11-27 00:06:28.913 331 11142.52 336.14 54498.53 88888.00 2015-11-27 00:06:29.413 331 11142.52 336.16 54498.42 88888.00 2015-11-27 00:06:29.913 331 11142.46 336.07 54498.47 88888.00 2015-11-27 00:06:30.413 331 11142.46 336.01 54498.52 88888.00 2015-11-27 00:06:30.913 331 11142.44 336.10 54498.56 88888.00 2015-11-27 00:06:31.413 331 11142.47 336.08 54498.59 88888.00 2015-11-27 00:06:31.913 331 11142.41 336.12 54498.54 88888.00 2015-11-27 00:06:32.413 331 11142.39 336.17 54498.42 88888.00 2015-11-27 00:06:32.913 331 11142.42 336.20 54498.38 88888.00 2015-11-27 00:06:33.413 331 11142.47 336.20 54498.44 88888.00 2015-11-27 00:06:33.913 331 11142.48 336.23 54498.36 88888.00 2015-11-27 00:06:34.413 331 11142.48 336.30 54498.45 88888.00 2015-11-27 00:06:34.913 331 11142.46 336.29 54498.55 88888.00 2015-11-27 00:06:35.413 331 11142.51 336.23 54498.62 88888.00 2015-11-27 00:06:35.913 331 11142.49 336.23 54498.57 88888.00 2015-11-27 00:06:36.413 331 11142.54 336.24 54498.60 88888.00 2015-11-27 00:06:36.913 331 11142.52 336.17 54498.64 88888.00 2015-11-27 00:06:37.413 331 11142.54 336.20 54498.69 88888.00 2015-11-27 00:06:37.913 331 11142.52 336.20 54498.70 88888.00 2015-11-27 00:06:38.413 331 11142.52 336.24 54498.64 88888.00 2015-11-27 00:06:38.913 331 11142.54 336.22 54498.69 88888.00 2015-11-27 00:06:39.413 331 11142.48 336.17 54498.82 88888.00 2015-11-27 00:06:39.913 331 11142.48 336.24 54498.86 88888.00 2015-11-27 00:06:40.413 331 11142.47 336.20 54499.16 88888.00 2015-11-27 00:06:40.913 331 11142.48 336.15 54499.27 88888.00 2015-11-27 00:06:41.413 331 11142.48 336.21 54499.24 88888.00 2015-11-27 00:06:41.913 331 11142.46 336.16 54499.28 88888.00 2015-11-27 00:06:42.413 331 11142.47 336.15 54499.13 88888.00 2015-11-27 00:06:42.913 331 11142.43 336.15 54499.21 88888.00 2015-11-27 00:06:43.413 331 11142.46 336.16 54499.14 88888.00 2015-11-27 00:06:43.913 331 11142.48 336.21 54498.99 88888.00 2015-11-27 00:06:44.413 331 11142.52 336.16 54498.56 88888.00 2015-11-27 00:06:44.913 331 11142.52 336.15 54498.43 88888.00 2015-11-27 00:06:45.413 331 11142.51 336.13 54498.52 88888.00 2015-11-27 00:06:45.913 331 11142.51 336.20 54498.61 88888.00 2015-11-27 00:06:46.413 331 11142.51 336.22 54498.70 88888.00 2015-11-27 00:06:46.913 331 11142.44 336.18 54498.69 88888.00 2015-11-27 00:06:47.413 331 11142.39 336.21 54498.60 88888.00 2015-11-27 00:06:47.913 331 11142.34 336.18 54498.56 88888.00 2015-11-27 00:06:48.413 331 11142.34 336.16 54498.61 88888.00 2015-11-27 00:06:48.913 331 11142.39 336.20 54498.64 88888.00 2015-11-27 00:06:49.413 331 11142.42 336.23 54498.68 88888.00 2015-11-27 00:06:49.913 331 11142.37 336.24 54498.72 88888.00 2015-11-27 00:06:50.413 331 11142.36 336.25 54498.71 88888.00 2015-11-27 00:06:50.913 331 11142.34 336.24 54498.78 88888.00 2015-11-27 00:06:51.413 331 11142.33 336.24 54498.83 88888.00 2015-11-27 00:06:51.913 331 11142.28 336.18 54498.90 88888.00 2015-11-27 00:06:52.413 331 11142.28 336.25 54498.96 88888.00 2015-11-27 00:06:52.913 331 11142.31 336.29 54498.95 88888.00 2015-11-27 00:06:53.413 331 11142.23 336.25 54498.95 88888.00 2015-11-27 00:06:53.913 331 11142.20 336.24 54499.00 88888.00 2015-11-27 00:06:54.413 331 11142.18 336.27 54499.03 88888.00 2015-11-27 00:06:54.913 331 11142.16 336.32 54498.93 88888.00 2015-11-27 00:06:55.413 331 11142.16 336.31 54498.91 88888.00 2015-11-27 00:06:55.913 331 11142.21 336.27 54498.93 88888.00 2015-11-27 00:06:56.413 331 11142.18 336.30 54499.03 88888.00 2015-11-27 00:06:56.913 331 11142.09 336.32 54498.98 88888.00 2015-11-27 00:06:57.413 331 11142.11 336.27 54499.01 88888.00 2015-11-27 00:06:57.913 331 11142.15 336.26 54499.09 88888.00 2015-11-27 00:06:58.413 331 11142.16 336.26 54499.09 88888.00 2015-11-27 00:06:58.913 331 11142.15 336.22 54499.13 88888.00 2015-11-27 00:06:59.413 331 11142.06 336.22 54499.04 88888.00 2015-11-27 00:06:59.913 331 11142.09 336.26 54499.09 88888.00 2015-11-27 00:07:00.413 331 11142.07 336.25 54499.04 88888.00 2015-11-27 00:07:00.913 331 11142.04 336.27 54499.01 88888.00 2015-11-27 00:07:01.413 331 11142.06 336.25 54499.05 88888.00 2015-11-27 00:07:01.913 331 11142.05 336.22 54499.05 88888.00 2015-11-27 00:07:02.413 331 11142.06 336.21 54498.98 88888.00 2015-11-27 00:07:02.913 331 11142.02 336.23 54499.04 88888.00 2015-11-27 00:07:03.413 331 11142.02 336.23 54499.08 88888.00 2015-11-27 00:07:03.913 331 11141.99 336.29 54499.17 88888.00 2015-11-27 00:07:04.413 331 11141.94 336.30 54499.12 88888.00 2015-11-27 00:07:04.913 331 11141.92 336.32 54499.07 88888.00 2015-11-27 00:07:05.413 331 11141.91 336.34 54499.14 88888.00 2015-11-27 00:07:05.913 331 11141.91 336.31 54499.13 88888.00 2015-11-27 00:07:06.413 331 11141.90 336.27 54499.10 88888.00 2015-11-27 00:07:06.913 331 11141.94 336.26 54499.10 88888.00 2015-11-27 00:07:07.413 331 11141.95 336.25 54499.22 88888.00 2015-11-27 00:07:07.913 331 11141.89 336.29 54499.23 88888.00 2015-11-27 00:07:08.413 331 11141.85 336.26 54499.33 88888.00 2015-11-27 00:07:08.913 331 11141.84 336.25 54499.36 88888.00 2015-11-27 00:07:09.413 331 11141.83 336.27 54499.32 88888.00 2015-11-27 00:07:09.913 331 11141.83 336.30 54499.42 88888.00 2015-11-27 00:07:10.413 331 11141.76 336.30 54499.42 88888.00 2015-11-27 00:07:10.913 331 11141.79 336.29 54499.38 88888.00 2015-11-27 00:07:11.413 331 11141.79 336.29 54499.33 88888.00 2015-11-27 00:07:11.913 331 11141.79 336.29 54499.32 88888.00 2015-11-27 00:07:12.413 331 11141.79 336.26 54499.32 88888.00 2015-11-27 00:07:12.913 331 11141.76 336.30 54499.30 88888.00 2015-11-27 00:07:13.413 331 11141.79 336.37 54499.24 88888.00 2015-11-27 00:07:13.913 331 11141.81 336.35 54499.30 88888.00 2015-11-27 00:07:14.413 331 11141.75 336.35 54499.30 88888.00 2015-11-27 00:07:14.913 331 11141.68 336.34 54499.32 88888.00 2015-11-27 00:07:15.413 331 11141.76 336.30 54499.39 88888.00 2015-11-27 00:07:15.913 331 11141.80 336.26 54499.32 88888.00 2015-11-27 00:07:16.413 331 11141.79 336.21 54499.21 88888.00 2015-11-27 00:07:16.913 331 11141.70 336.25 54499.27 88888.00 2015-11-27 00:07:17.413 331 11141.69 336.33 54499.36 88888.00 2015-11-27 00:07:17.913 331 11141.65 336.31 54499.34 88888.00 2015-11-27 00:07:18.413 331 11141.70 336.26 54499.41 88888.00 2015-11-27 00:07:18.913 331 11141.75 336.26 54499.43 88888.00 2015-11-27 00:07:19.413 331 11141.74 336.25 54499.43 88888.00 2015-11-27 00:07:19.913 331 11141.74 336.26 54499.45 88888.00 2015-11-27 00:07:20.413 331 11141.74 336.27 54499.36 88888.00 2015-11-27 00:07:20.913 331 11141.68 336.27 54499.38 88888.00 2015-11-27 00:07:21.413 331 11141.65 336.27 54499.34 88888.00 2015-11-27 00:07:21.913 331 11141.65 336.29 54499.36 88888.00 2015-11-27 00:07:22.413 331 11141.64 336.29 54499.32 88888.00 2015-11-27 00:07:22.913 331 11141.66 336.27 54499.38 88888.00 2015-11-27 00:07:23.413 331 11141.68 336.31 54499.36 88888.00 2015-11-27 00:07:23.913 331 11141.65 336.31 54499.36 88888.00 2015-11-27 00:07:24.413 331 11141.63 336.24 54499.35 88888.00 2015-11-27 00:07:24.913 331 11141.60 336.24 54499.30 88888.00 2015-11-27 00:07:25.413 331 11141.60 336.25 54499.32 88888.00 2015-11-27 00:07:25.913 331 11141.58 336.20 54499.35 88888.00 2015-11-27 00:07:26.413 331 11141.59 336.25 54499.36 88888.00 2015-11-27 00:07:26.913 331 11141.54 336.32 54499.39 88888.00 2015-11-27 00:07:27.413 331 11141.53 336.35 54499.44 88888.00 2015-11-27 00:07:27.913 331 11141.53 336.32 54499.33 88888.00 2015-11-27 00:07:28.413 331 11141.54 336.33 54499.24 88888.00 2015-11-27 00:07:28.913 331 11141.52 336.29 54499.17 88888.00 2015-11-27 00:07:29.413 331 11141.52 336.30 54499.21 88888.00 2015-11-27 00:07:29.913 331 11141.53 336.27 54499.26 88888.00 2015-11-27 00:07:30.413 331 11141.57 336.30 54499.26 88888.00 2015-11-27 00:07:30.913 331 11141.50 336.31 54499.30 88888.00 2015-11-27 00:07:31.413 331 11141.45 336.34 54499.26 88888.00 2015-11-27 00:07:31.913 331 11141.43 336.38 54499.24 88888.00 2015-11-27 00:07:32.413 331 11141.45 336.35 54499.23 88888.00 2015-11-27 00:07:32.913 331 11141.47 336.34 54499.19 88888.00 2015-11-27 00:07:33.413 331 11141.47 336.38 54499.22 88888.00 2015-11-27 00:07:33.913 331 11141.50 336.41 54499.22 88888.00 2015-11-27 00:07:34.413 331 11141.49 336.40 54499.27 88888.00 2015-11-27 00:07:34.913 331 11141.49 336.37 54499.14 88888.00 2015-11-27 00:07:35.413 331 11141.47 336.38 54499.10 88888.00 2015-11-27 00:07:35.913 331 11141.44 336.39 54499.08 88888.00 2015-11-27 00:07:36.413 331 11141.43 336.42 54499.01 88888.00 2015-11-27 00:07:36.913 331 11141.47 336.49 54498.84 88888.00 2015-11-27 00:07:37.413 331 11141.43 336.58 54498.87 88888.00 2015-11-27 00:07:37.913 331 11141.44 336.59 54498.84 88888.00 2015-11-27 00:07:38.413 331 11141.42 336.57 54498.81 88888.00 2015-11-27 00:07:38.913 331 11141.41 336.60 54498.81 88888.00 2015-11-27 00:07:39.413 331 11141.37 336.57 54498.86 88888.00 2015-11-27 00:07:39.913 331 11141.36 336.58 54498.80 88888.00 2015-11-27 00:07:40.413 331 11141.34 336.65 54498.74 88888.00 2015-11-27 00:07:40.913 331 11141.29 336.63 54498.78 88888.00 2015-11-27 00:07:41.413 331 11141.27 336.63 54498.78 88888.00 2015-11-27 00:07:41.913 331 11141.31 336.65 54498.44 88888.00 2015-11-27 00:07:42.413 331 11141.31 336.67 54498.42 88888.00 2015-11-27 00:07:42.913 331 11141.24 336.72 54498.66 88888.00 2015-11-27 00:07:43.413 331 11141.31 336.66 54498.69 88888.00 2015-11-27 00:07:43.913 331 11141.28 336.60 54498.73 88888.00 2015-11-27 00:07:44.413 331 11141.24 336.63 54498.74 88888.00 2015-11-27 00:07:44.913 331 11141.29 336.64 54498.66 88888.00 2015-11-27 00:07:45.413 331 11141.32 336.62 54498.61 88888.00 2015-11-27 00:07:45.913 331 11141.33 336.58 54498.56 88888.00 2015-11-27 00:07:46.413 331 11141.33 336.63 54498.52 88888.00 2015-11-27 00:07:46.913 331 11141.32 336.64 54498.51 88888.00 2015-11-27 00:07:47.413 331 11141.38 336.64 54498.53 88888.00 2015-11-27 00:07:47.913 331 11141.43 336.71 54498.51 88888.00 2015-11-27 00:07:48.413 331 11141.48 336.68 54498.47 88888.00 2015-11-27 00:07:48.913 331 11141.55 336.73 54498.42 88888.00 2015-11-27 00:07:49.413 331 11141.48 336.73 54498.43 88888.00 2015-11-27 00:07:49.913 331 11141.45 336.75 54498.42 88888.00 2015-11-27 00:07:50.413 331 11141.44 336.76 54498.52 88888.00 2015-11-27 00:07:50.913 331 11141.34 336.80 54498.56 88888.00 2015-11-27 00:07:51.413 331 11141.38 336.80 54498.54 88888.00 2015-11-27 00:07:51.913 331 11141.43 336.77 54498.59 88888.00 2015-11-27 00:07:52.413 331 11141.42 336.75 54498.57 88888.00 2015-11-27 00:07:52.913 331 11141.43 336.86 54498.65 88888.00 2015-11-27 00:07:53.413 331 11141.43 336.86 54498.73 88888.00 2015-11-27 00:07:53.913 331 11141.31 336.92 54498.84 88888.00 2015-11-27 00:07:54.413 331 11141.24 336.89 54498.91 88888.00 2015-11-27 00:07:54.913 331 11141.24 336.85 54498.86 88888.00 2015-11-27 00:07:55.413 331 11141.16 336.81 54498.81 88888.00 2015-11-27 00:07:55.913 331 11141.11 336.84 54498.77 88888.00 2015-11-27 00:07:56.413 331 11141.05 336.84 54498.78 88888.00 2015-11-27 00:07:56.913 331 11141.03 336.82 54498.87 88888.00 2015-11-27 00:07:57.413 331 11141.02 336.77 54498.91 88888.00 2015-11-27 00:07:57.913 331 11141.07 336.69 54498.97 88888.00 2015-11-27 00:07:58.413 331 11141.05 336.80 54499.01 88888.00 2015-11-27 00:07:58.913 331 11141.06 336.80 54499.00 88888.00 2015-11-27 00:07:59.413 331 11141.07 336.73 54499.04 88888.00 2015-11-27 00:07:59.913 331 11140.97 336.85 54499.07 88888.00 2015-11-27 00:08:00.413 331 11140.86 336.85 54499.05 88888.00 2015-11-27 00:08:00.913 331 11140.87 336.81 54499.17 88888.00 2015-11-27 00:08:01.413 331 11140.95 336.86 54499.18 88888.00 2015-11-27 00:08:01.913 331 11140.97 336.86 54499.24 88888.00 2015-11-27 00:08:02.413 331 11141.00 336.88 54499.27 88888.00 2015-11-27 00:08:02.913 331 11141.06 336.84 54499.36 88888.00 2015-11-27 00:08:03.413 331 11140.98 336.89 54499.35 88888.00 2015-11-27 00:08:03.913 331 11141.06 336.90 54499.26 88888.00 2015-11-27 00:08:04.413 331 11141.05 336.80 54499.26 88888.00 2015-11-27 00:08:04.913 331 11141.00 336.81 54499.30 88888.00 2015-11-27 00:08:05.413 331 11141.00 336.88 54499.28 88888.00 2015-11-27 00:08:05.913 331 11140.98 336.86 54499.30 88888.00 2015-11-27 00:08:06.413 331 11141.00 336.86 54499.27 88888.00 2015-11-27 00:08:06.913 331 11141.03 336.82 54499.19 88888.00 2015-11-27 00:08:07.413 331 11141.00 336.84 54499.16 88888.00 2015-11-27 00:08:07.913 331 11140.97 336.86 54499.09 88888.00 2015-11-27 00:08:08.413 331 11140.94 336.85 54499.07 88888.00 2015-11-27 00:08:08.913 331 11140.91 336.83 54499.13 88888.00 2015-11-27 00:08:09.413 331 11140.95 336.85 54499.10 88888.00 2015-11-27 00:08:09.913 331 11140.96 336.90 54499.15 88888.00 2015-11-27 00:08:10.413 331 11140.95 336.89 54499.21 88888.00 2015-11-27 00:08:10.913 331 11140.89 336.82 54499.19 88888.00 2015-11-27 00:08:11.413 331 11140.89 336.88 54499.14 88888.00 2015-11-27 00:08:11.913 331 11140.87 336.86 54499.23 88888.00 2015-11-27 00:08:12.413 331 11140.95 336.84 54499.14 88888.00 2015-11-27 00:08:12.913 331 11140.96 336.85 54499.18 88888.00 2015-11-27 00:08:13.413 331 11140.95 336.90 54499.24 88888.00 2015-11-27 00:08:13.913 331 11140.91 336.89 54499.25 88888.00 2015-11-27 00:08:14.413 331 11140.90 336.89 54499.23 88888.00 2015-11-27 00:08:14.913 331 11140.85 336.90 54499.27 88888.00 2015-11-27 00:08:15.413 331 11140.84 336.88 54499.28 88888.00 2015-11-27 00:08:15.913 331 11140.82 336.91 54499.30 88888.00 2015-11-27 00:08:16.413 331 11140.77 336.92 54499.23 88888.00 2015-11-27 00:08:16.913 331 11140.76 336.92 54499.14 88888.00 2015-11-27 00:08:17.413 331 11140.76 336.89 54499.18 88888.00 2015-11-27 00:08:17.913 331 11140.80 336.88 54499.24 88888.00 2015-11-27 00:08:18.413 331 11140.82 336.82 54499.19 88888.00 2015-11-27 00:08:18.913 331 11140.82 336.84 54499.26 88888.00 2015-11-27 00:08:19.413 331 11140.84 336.89 54499.25 88888.00 2015-11-27 00:08:19.913 331 11140.80 336.89 54499.23 88888.00 2015-11-27 00:08:20.413 331 11140.79 336.79 54499.26 88888.00 2015-11-27 00:08:20.913 331 11140.80 336.77 54499.22 88888.00 2015-11-27 00:08:21.413 331 11140.81 336.84 54499.21 88888.00 2015-11-27 00:08:21.913 331 11140.84 336.92 54499.23 88888.00 2015-11-27 00:08:22.413 331 11140.81 336.91 54499.08 88888.00 2015-11-27 00:08:22.913 331 11140.79 336.90 54499.06 88888.00 2015-11-27 00:08:23.413 331 11140.81 336.93 54499.08 88888.00 2015-11-27 00:08:23.913 331 11140.81 336.89 54498.97 88888.00 2015-11-27 00:08:24.413 331 11140.82 336.92 54499.00 88888.00 2015-11-27 00:08:24.913 331 11140.76 336.91 54499.10 88888.00 2015-11-27 00:08:25.413 331 11140.72 336.92 54499.04 88888.00 2015-11-27 00:08:25.913 331 11140.72 336.92 54499.03 88888.00 2015-11-27 00:08:26.413 331 11140.70 336.90 54499.10 88888.00 2015-11-27 00:08:26.913 331 11140.65 336.86 54499.35 88888.00 2015-11-27 00:08:27.413 331 11140.69 336.91 54499.35 88888.00 2015-11-27 00:08:27.913 331 11140.70 336.91 54499.21 88888.00 2015-11-27 00:08:28.413 331 11140.65 336.92 54499.33 88888.00 2015-11-27 00:08:28.913 331 11140.68 336.98 54499.49 88888.00 2015-11-27 00:08:29.413 331 11140.66 336.94 54499.53 88888.00 2015-11-27 00:08:29.913 331 11140.63 336.96 54499.51 88888.00 2015-11-27 00:08:30.413 331 11140.56 336.94 54499.51 88888.00 2015-11-27 00:08:30.913 331 11140.60 336.98 54499.22 88888.00 2015-11-27 00:08:31.413 331 11140.64 337.00 54498.87 88888.00 2015-11-27 00:08:31.913 331 11140.66 337.01 54498.81 88888.00 2015-11-27 00:08:32.413 331 11140.63 337.05 54498.84 88888.00 2015-11-27 00:08:32.913 331 11140.59 337.03 54498.96 88888.00 2015-11-27 00:08:33.413 331 11140.61 337.01 54499.05 88888.00 2015-11-27 00:08:33.913 331 11140.63 337.05 54499.07 88888.00 2015-11-27 00:08:34.413 331 11140.59 337.05 54499.06 88888.00 2015-11-27 00:08:34.913 331 11140.56 337.03 54499.03 88888.00 2015-11-27 00:08:35.413 331 11140.53 337.05 54499.07 88888.00 2015-11-27 00:08:35.913 331 11140.51 337.06 54499.00 88888.00 2015-11-27 00:08:36.413 331 11140.55 337.07 54498.90 88888.00 2015-11-27 00:08:36.913 331 11140.54 337.08 54498.91 88888.00 2015-11-27 00:08:37.413 331 11140.56 337.10 54498.96 88888.00 2015-11-27 00:08:37.913 331 11140.56 337.07 54498.98 88888.00 2015-11-27 00:08:38.413 331 11140.58 336.99 54498.98 88888.00 2015-11-27 00:08:38.913 331 11140.59 336.98 54499.01 88888.00 2015-11-27 00:08:39.413 331 11140.61 337.00 54498.99 88888.00 2015-11-27 00:08:39.913 331 11140.63 337.05 54499.01 88888.00 2015-11-27 00:08:40.413 331 11140.56 337.07 54499.00 88888.00 2015-11-27 00:08:40.913 331 11140.55 337.02 54498.98 88888.00 2015-11-27 00:08:41.413 331 11140.48 337.02 54498.97 88888.00 2015-11-27 00:08:41.913 331 11140.42 337.08 54498.97 88888.00 2015-11-27 00:08:42.413 331 11140.40 337.10 54498.97 88888.00 2015-11-27 00:08:42.913 331 11140.42 337.09 54499.01 88888.00 2015-11-27 00:08:43.413 331 11140.40 337.09 54499.06 88888.00 2015-11-27 00:08:43.913 331 11140.43 337.08 54498.99 88888.00 2015-11-27 00:08:44.413 331 11140.45 337.08 54498.96 88888.00 2015-11-27 00:08:44.913 331 11140.49 337.06 54499.04 88888.00 2015-11-27 00:08:45.413 331 11140.48 337.02 54499.01 88888.00 2015-11-27 00:08:45.913 331 11140.45 337.06 54498.95 88888.00 2015-11-27 00:08:46.413 331 11140.49 337.08 54498.97 88888.00 2015-11-27 00:08:46.913 331 11140.44 337.10 54498.93 88888.00 2015-11-27 00:08:47.413 331 11140.44 337.17 54498.90 88888.00 2015-11-27 00:08:47.913 331 11140.43 337.16 54498.99 88888.00 2015-11-27 00:08:48.413 331 11140.50 337.13 54498.99 88888.00 2015-11-27 00:08:48.913 331 11140.45 337.15 54498.95 88888.00 2015-11-27 00:08:49.413 331 11140.38 337.15 54498.93 88888.00 2015-11-27 00:08:49.913 331 11140.38 337.13 54498.92 88888.00 2015-11-27 00:08:50.413 331 11140.37 337.11 54498.86 88888.00 2015-11-27 00:08:50.913 331 11140.35 337.09 54498.84 88888.00 2015-11-27 00:08:51.413 331 11140.40 337.11 54498.90 88888.00 2015-11-27 00:08:51.913 331 11140.34 337.15 54498.82 88888.00 2015-11-27 00:08:52.413 331 11140.30 337.13 54498.83 88888.00 2015-11-27 00:08:52.913 331 11140.34 337.16 54498.92 88888.00 2015-11-27 00:08:53.413 331 11140.37 337.10 54498.90 88888.00 2015-11-27 00:08:53.913 331 11140.33 337.08 54498.90 88888.00 2015-11-27 00:08:54.413 331 11140.29 337.05 54498.88 88888.00 2015-11-27 00:08:54.913 331 11140.33 337.07 54498.87 88888.00 2015-11-27 00:08:55.413 331 11140.34 337.13 54498.87 88888.00 2015-11-27 00:08:55.913 331 11140.32 337.15 54498.93 88888.00 2015-11-27 00:08:56.413 331 11140.32 337.14 54498.89 88888.00 2015-11-27 00:08:56.913 331 11140.29 337.11 54498.87 88888.00 2015-11-27 00:08:57.413 331 11140.27 337.10 54498.90 88888.00 2015-11-27 00:08:57.913 331 11140.30 337.11 54498.97 88888.00 2015-11-27 00:08:58.413 331 11140.29 337.10 54498.98 88888.00 2015-11-27 00:08:58.913 331 11140.29 337.15 54498.87 88888.00 2015-11-27 00:08:59.413 331 11140.30 337.11 54498.90 88888.00 2015-11-27 00:08:59.913 331 11140.33 337.14 54498.92 88888.00 2015-11-27 00:09:00.413 331 11140.34 337.17 54498.96 88888.00 2015-11-27 00:09:00.913 331 11140.34 337.17 54498.92 88888.00 2015-11-27 00:09:01.413 331 11140.27 337.19 54498.93 88888.00 2015-11-27 00:09:01.913 331 11140.21 337.16 54499.04 88888.00 2015-11-27 00:09:02.413 331 11140.21 337.11 54499.01 88888.00 2015-11-27 00:09:02.913 331 11140.22 337.09 54499.01 88888.00 2015-11-27 00:09:03.413 331 11140.11 337.10 54499.06 88888.00 2015-11-27 00:09:03.913 331 11140.11 337.16 54499.06 88888.00 2015-11-27 00:09:04.413 331 11140.17 337.16 54498.98 88888.00 2015-11-27 00:09:04.913 331 11140.17 337.07 54499.00 88888.00 2015-11-27 00:09:05.413 331 11140.13 337.09 54499.01 88888.00 2015-11-27 00:09:05.913 331 11140.12 337.14 54498.89 88888.00 2015-11-27 00:09:06.413 331 11140.17 337.19 54498.83 88888.00 2015-11-27 00:09:06.913 331 11140.17 337.18 54498.81 88888.00 2015-11-27 00:09:07.413 331 11140.13 337.16 54498.86 88888.00 2015-11-27 00:09:07.913 331 11140.14 337.19 54498.93 88888.00 2015-11-27 00:09:08.413 331 11140.13 337.19 54498.91 88888.00 2015-11-27 00:09:08.913 331 11140.08 337.14 54498.97 88888.00 2015-11-27 00:09:09.413 331 11140.07 337.08 54498.96 88888.00 2015-11-27 00:09:09.913 331 11140.12 337.07 54498.88 88888.00 2015-11-27 00:09:10.413 331 11140.09 337.09 54498.86 88888.00 2015-11-27 00:09:10.913 331 11140.11 337.11 54498.81 88888.00 2015-11-27 00:09:11.413 331 11140.09 337.10 54498.91 88888.00 2015-11-27 00:09:11.913 331 11140.03 337.06 54498.96 88888.00 2015-11-27 00:09:12.413 331 11140.03 337.08 54499.03 88888.00 2015-11-27 00:09:12.913 331 11140.07 337.11 54499.07 88888.00 2015-11-27 00:09:13.413 331 11140.04 337.10 54499.09 88888.00 2015-11-27 00:09:13.913 331 11140.04 337.00 54499.04 88888.00 2015-11-27 00:09:14.413 331 11140.00 337.03 54499.06 88888.00 2015-11-27 00:09:14.913 331 11140.00 337.13 54499.08 88888.00 2015-11-27 00:09:15.413 331 11139.93 337.14 54499.09 88888.00 2015-11-27 00:09:15.913 331 11139.98 337.11 54499.08 88888.00 2015-11-27 00:09:16.413 331 11139.96 337.08 54499.22 88888.00 2015-11-27 00:09:16.913 331 11139.98 337.07 54499.16 88888.00 2015-11-27 00:09:17.413 331 11140.00 337.03 54499.03 88888.00 2015-11-27 00:09:17.913 331 11140.02 337.03 54499.03 88888.00 2015-11-27 00:09:18.413 331 11139.98 337.08 54499.03 88888.00 2015-11-27 00:09:18.913 331 11139.96 337.05 54499.06 88888.00 2015-11-27 00:09:19.413 331 11139.97 337.06 54499.05 88888.00 2015-11-27 00:09:19.913 331 11139.96 337.03 54498.96 88888.00 2015-11-27 00:09:20.413 331 11139.87 337.06 54498.93 88888.00 2015-11-27 00:09:20.913 331 11139.90 337.06 54499.03 88888.00 2015-11-27 00:09:21.404 331 11139.95 337.08 54499.01 88888.00 2015-11-27 00:09:21.904 331 11139.95 337.07 54499.01 88888.00 2015-11-27 00:09:22.404 331 11139.91 337.01 54499.06 88888.00 2015-11-27 00:09:22.904 331 11139.93 337.01 54499.07 88888.00 2015-11-27 00:09:23.404 331 11139.91 337.05 54499.09 88888.00 2015-11-27 00:09:23.904 331 11139.88 337.01 54499.08 88888.00 2015-11-27 00:09:24.404 331 11139.87 336.96 54499.09 88888.00 2015-11-27 00:09:24.904 331 11139.88 336.97 54499.22 88888.00 2015-11-27 00:09:25.404 331 11139.91 337.01 54499.23 88888.00 2015-11-27 00:09:25.904 331 11139.81 337.01 54499.05 88888.00 2015-11-27 00:09:26.404 331 11139.80 337.00 54499.14 88888.00 2015-11-27 00:09:26.904 331 11139.81 337.01 54499.24 88888.00 2015-11-27 00:09:27.404 331 11139.83 337.03 54499.34 88888.00 2015-11-27 00:09:27.904 331 11139.82 337.00 54499.35 88888.00 2015-11-27 00:09:28.404 331 11139.75 337.01 54499.36 88888.00 2015-11-27 00:09:28.904 331 11139.75 337.06 54499.36 88888.00 2015-11-27 00:09:29.404 331 11139.71 337.01 54499.30 88888.00 2015-11-27 00:09:29.904 331 11139.71 336.99 54499.33 88888.00 2015-11-27 00:09:30.404 331 11139.72 336.94 54499.31 88888.00 2015-11-27 00:09:30.904 331 11139.64 337.01 54499.28 88888.00 2015-11-27 00:09:31.404 331 11139.60 337.00 54499.23 88888.00 2015-11-27 00:09:31.904 331 11139.61 337.00 54499.23 88888.00 2015-11-27 00:09:32.404 331 11139.64 337.00 54499.22 88888.00 2015-11-27 00:09:32.904 331 11139.64 337.02 54499.31 88888.00 2015-11-27 00:09:33.404 331 11139.60 337.00 54499.33 88888.00 2015-11-27 00:09:33.904 331 11139.64 336.99 54499.35 88888.00 2015-11-27 00:09:34.404 331 11139.65 337.06 54499.34 88888.00 2015-11-27 00:09:34.904 331 11139.61 337.11 54499.26 88888.00 2015-11-27 00:09:35.404 331 11139.57 337.03 54499.30 88888.00 2015-11-27 00:09:35.904 331 11139.59 336.99 54499.36 88888.00 2015-11-27 00:09:36.404 331 11139.53 336.98 54499.38 88888.00 2015-11-27 00:09:36.904 331 11139.50 337.02 54499.38 88888.00 2015-11-27 00:09:37.404 331 11139.50 337.06 54499.45 88888.00 2015-11-27 00:09:37.904 331 11139.50 337.06 54499.42 88888.00 2015-11-27 00:09:38.404 331 11139.50 337.08 54499.45 88888.00 2015-11-27 00:09:38.904 331 11139.45 337.13 54499.54 88888.00 2015-11-27 00:09:39.404 331 11139.49 337.13 54499.59 88888.00 2015-11-27 00:09:39.904 331 11139.48 337.01 54499.58 88888.00 2015-11-27 00:09:40.404 331 11139.43 337.01 54499.53 88888.00 2015-11-27 00:09:40.904 331 11139.39 337.06 54499.58 88888.00 2015-11-27 00:09:41.404 331 11139.39 337.06 54499.59 88888.00 2015-11-27 00:09:41.904 331 11139.39 337.08 54499.59 88888.00 2015-11-27 00:09:42.404 331 11139.39 337.09 54499.60 88888.00 2015-11-27 00:09:42.904 331 11139.36 337.10 54499.60 88888.00 2015-11-27 00:09:43.404 331 11139.28 337.03 54499.58 88888.00 2015-11-27 00:09:43.904 331 11139.23 337.01 54499.57 88888.00 2015-11-27 00:09:44.404 331 11139.25 337.03 54499.57 88888.00 2015-11-27 00:09:44.904 331 11139.24 337.11 54499.51 88888.00 2015-11-27 00:09:45.404 331 11139.24 337.14 54499.54 88888.00 2015-11-27 00:09:45.904 331 11139.23 337.15 54499.57 88888.00 2015-11-27 00:09:46.404 331 11139.19 337.08 54499.61 88888.00 2015-11-27 00:09:46.904 331 11139.15 337.07 54499.68 88888.00 2015-11-27 00:09:47.404 331 11139.17 337.11 54499.66 88888.00 2015-11-27 00:09:47.904 331 11139.12 337.11 54499.69 88888.00 2015-11-27 00:09:48.404 331 11139.12 337.14 54499.71 88888.00 2015-11-27 00:09:48.904 331 11139.11 337.13 54499.68 88888.00 2015-11-27 00:09:49.404 331 11139.11 337.14 54499.74 88888.00 2015-11-27 00:09:49.904 331 11139.08 337.16 54499.76 88888.00 2015-11-27 00:09:50.404 331 11139.14 337.11 54499.79 88888.00 2015-11-27 00:09:50.904 331 11139.07 337.11 54499.75 88888.00 2015-11-27 00:09:51.404 331 11138.97 337.13 54499.85 88888.00 2015-11-27 00:09:51.904 331 11139.01 337.17 54499.83 88888.00 2015-11-27 00:09:52.404 331 11138.94 337.16 54499.87 88888.00 2015-11-27 00:09:52.904 331 11138.97 337.14 54499.94 88888.00 2015-11-27 00:09:53.404 331 11138.98 337.14 54499.95 88888.00 2015-11-27 00:09:53.904 331 11138.96 337.16 54499.96 88888.00 2015-11-27 00:09:54.404 331 11138.98 337.13 54499.93 88888.00 2015-11-27 00:09:54.904 331 11138.96 337.11 54499.89 88888.00 2015-11-27 00:09:55.404 331 11138.87 337.11 54499.94 88888.00 2015-11-27 00:09:55.904 331 11138.88 337.10 54500.01 88888.00 2015-11-27 00:09:56.404 331 11138.88 337.16 54500.06 88888.00 2015-11-27 00:09:56.904 331 11138.83 337.16 54500.06 88888.00 2015-11-27 00:09:57.404 331 11138.76 337.09 54500.05 88888.00 2015-11-27 00:09:57.904 331 11138.72 337.02 54500.01 88888.00 2015-11-27 00:09:58.404 331 11138.76 337.10 54500.03 88888.00 2015-11-27 00:09:58.904 331 11138.75 337.14 54500.07 88888.00 2015-11-27 00:09:59.404 331 11138.72 337.10 54500.14 88888.00 2015-11-27 00:09:59.904 331 11138.72 337.13 54500.14 88888.00 2015-11-27 00:10:00.404 331 11138.67 337.16 54500.19 88888.00 2015-11-27 00:10:00.904 331 11138.70 337.17 54500.17 88888.00 2015-11-27 00:10:01.404 331 11138.71 337.22 54500.13 88888.00 2015-11-27 00:10:01.904 331 11138.68 337.24 54500.09 88888.00 2015-11-27 00:10:02.404 331 11138.62 337.26 54500.44 88888.00 2015-11-27 00:10:02.904 331 11138.65 337.25 54500.14 88888.00 2015-11-27 00:10:03.404 331 11138.66 337.21 54500.11 88888.00 2015-11-27 00:10:03.904 331 11138.60 337.21 54500.09 88888.00 2015-11-27 00:10:04.404 331 11138.62 337.17 54500.06 88888.00 2015-11-27 00:10:04.904 331 11138.65 337.17 54500.05 88888.00 2015-11-27 00:10:05.404 331 11138.62 337.19 54499.96 88888.00 2015-11-27 00:10:05.904 331 11138.60 337.19 54500.03 88888.00 2015-11-27 00:10:06.404 331 11138.59 337.25 54500.15 88888.00 2015-11-27 00:10:06.904 331 11138.52 337.26 54500.17 88888.00 2015-11-27 00:10:07.404 331 11138.46 337.30 54500.14 88888.00 2015-11-27 00:10:07.904 331 11138.46 337.28 54500.19 88888.00 2015-11-27 00:10:08.404 331 11138.39 337.30 54500.56 88888.00 2015-11-27 00:10:08.904 331 11138.36 337.27 54500.81 88888.00 2015-11-27 00:10:09.404 331 11138.34 337.26 54500.68 88888.00 2015-11-27 00:10:09.904 331 11138.36 337.35 54500.65 88888.00 2015-11-27 00:10:10.404 331 11138.33 337.43 54500.68 88888.00 2015-11-27 00:10:10.904 331 11138.36 337.36 54500.66 88888.00 2015-11-27 00:10:11.404 331 11138.42 337.34 54500.53 88888.00 2015-11-27 00:10:11.904 331 11138.42 337.39 54500.31 88888.00 2015-11-27 00:10:12.404 331 11138.38 337.39 54499.85 88888.00 2015-11-27 00:10:12.904 331 11138.36 337.36 54499.84 88888.00 2015-11-27 00:10:13.404 331 11138.34 337.41 54499.98 88888.00 2015-11-27 00:10:13.904 331 11138.36 337.47 54500.11 88888.00 2015-11-27 00:10:14.404 331 11138.31 337.48 54500.09 88888.00 2015-11-27 00:10:14.904 331 11138.31 337.57 54500.05 88888.00 2015-11-27 00:10:15.404 331 11138.33 337.55 54500.02 88888.00 2015-11-27 00:10:15.904 331 11138.34 337.49 54500.05 88888.00 2015-11-27 00:10:16.404 331 11138.29 337.53 54500.01 88888.00 2015-11-27 00:10:16.904 331 11138.29 337.56 54500.07 88888.00 2015-11-27 00:10:17.404 331 11138.28 337.57 54500.05 88888.00 2015-11-27 00:10:17.904 331 11138.29 337.56 54500.03 88888.00 2015-11-27 00:10:18.404 331 11138.26 337.59 54500.10 88888.00 2015-11-27 00:10:18.904 331 11138.28 337.62 54500.14 88888.00 2015-11-27 00:10:19.404 331 11138.25 337.62 54500.10 88888.00 2015-11-27 00:10:19.904 331 11138.28 337.64 54500.13 88888.00 2015-11-27 00:10:20.404 331 11138.28 337.64 54500.13 88888.00 2015-11-27 00:10:20.904 331 11138.35 337.64 54500.13 88888.00 2015-11-27 00:10:21.404 331 11138.33 337.67 54500.23 88888.00 2015-11-27 00:10:21.904 331 11138.26 337.65 54500.23 88888.00 2015-11-27 00:10:22.404 331 11138.29 337.68 54500.27 88888.00 2015-11-27 00:10:22.904 331 11138.28 337.69 54500.30 88888.00 2015-11-27 00:10:23.404 331 11138.25 337.74 54500.29 88888.00 2015-11-27 00:10:23.904 331 11138.28 337.74 54500.21 88888.00 2015-11-27 00:10:24.404 331 11138.30 337.74 54500.22 88888.00 2015-11-27 00:10:24.904 331 11138.36 337.81 54500.26 88888.00 2015-11-27 00:10:25.404 331 11138.36 337.82 54500.21 88888.00 2015-11-27 00:10:25.904 331 11138.34 337.85 54500.19 88888.00 2015-11-27 00:10:26.404 331 11138.30 337.87 54500.17 88888.00 2015-11-27 00:10:26.904 331 11138.24 337.93 54500.21 88888.00 2015-11-27 00:10:27.404 331 11138.25 337.95 54500.28 88888.00 2015-11-27 00:10:27.904 331 11138.34 337.95 54500.24 88888.00 2015-11-27 00:10:28.404 331 11138.34 337.94 54500.20 88888.00 2015-11-27 00:10:28.904 331 11138.31 337.97 54500.18 88888.00 2015-11-27 00:10:29.404 331 11138.31 337.94 54500.20 88888.00 2015-11-27 00:10:29.904 331 11138.36 338.06 54500.23 88888.00 2015-11-27 00:10:30.404 331 11138.35 338.09 54500.20 88888.00 2015-11-27 00:10:30.904 331 11138.38 338.04 54500.12 88888.00 2015-11-27 00:10:31.404 331 11138.40 338.06 54500.10 88888.00 2015-11-27 00:10:31.904 331 11138.36 338.07 54500.04 88888.00 2015-11-27 00:10:32.404 331 11138.42 338.03 54500.05 88888.00 2015-11-27 00:10:32.904 331 11138.42 338.06 54500.09 88888.00 2015-11-27 00:10:33.404 331 11138.42 338.08 54500.00 88888.00 2015-11-27 00:10:33.904 331 11138.47 338.16 54499.95 88888.00 2015-11-27 00:10:34.404 331 11138.50 338.14 54499.97 88888.00 2015-11-27 00:10:34.904 331 11138.54 338.15 54500.01 88888.00 2015-11-27 00:10:35.404 331 11138.50 338.16 54500.05 88888.00 2015-11-27 00:10:35.904 331 11138.52 338.23 54500.07 88888.00 2015-11-27 00:10:36.404 331 11138.51 338.21 54499.96 88888.00 2015-11-27 00:10:36.904 331 11138.55 338.26 54499.93 88888.00 2015-11-27 00:10:37.404 331 11138.55 338.28 54500.03 88888.00 2015-11-27 00:10:37.904 331 11138.55 338.29 54500.14 88888.00 2015-11-27 00:10:38.404 331 11138.52 338.33 54500.03 88888.00 2015-11-27 00:10:38.904 331 11138.52 338.40 54500.06 88888.00 2015-11-27 00:10:39.404 331 11138.59 338.36 54500.04 88888.00 2015-11-27 00:10:39.904 331 11138.64 338.36 54499.91 88888.00 2015-11-27 00:10:40.404 331 11138.60 338.35 54499.92 88888.00 2015-11-27 00:10:40.904 331 11138.57 338.43 54499.92 88888.00 2015-11-27 00:10:41.404 331 11138.59 338.44 54499.87 88888.00 2015-11-27 00:10:41.904 331 11138.60 338.49 54499.78 88888.00 2015-11-27 00:10:42.404 331 11138.56 338.49 54499.78 88888.00 2015-11-27 00:10:42.904 331 11138.55 338.51 54499.82 88888.00 2015-11-27 00:10:43.404 331 11138.51 338.50 54499.84 88888.00 2015-11-27 00:10:43.904 331 11138.50 338.60 54499.83 88888.00 2015-11-27 00:10:44.404 331 11138.52 338.61 54499.84 88888.00 2015-11-27 00:10:44.904 331 11138.60 338.60 54499.69 88888.00 2015-11-27 00:10:45.404 331 11138.62 338.58 54499.69 88888.00 2015-11-27 00:10:45.904 331 11138.55 338.63 54499.73 88888.00 2015-11-27 00:10:46.404 331 11138.60 338.63 54499.79 88888.00 2015-11-27 00:10:46.904 331 11138.62 338.62 54499.87 88888.00 2015-11-27 00:10:47.404 331 11138.60 338.66 54499.86 88888.00 2015-11-27 00:10:47.904 331 11138.57 338.68 54499.84 88888.00 2015-11-27 00:10:48.404 331 11138.59 338.73 54499.73 88888.00 2015-11-27 00:10:48.904 331 11138.56 338.70 54499.78 88888.00 2015-11-27 00:10:49.404 331 11138.57 338.70 54499.76 88888.00 2015-11-27 00:10:49.904 331 11138.60 338.71 54499.82 88888.00 2015-11-27 00:10:50.404 331 11138.59 338.70 54499.85 88888.00 2015-11-27 00:10:50.904 331 11138.60 338.75 54499.92 88888.00 2015-11-27 00:10:51.404 331 11138.57 338.78 54500.03 88888.00 2015-11-27 00:10:51.904 331 11138.52 338.80 54500.03 88888.00 2015-11-27 00:10:52.404 331 11138.54 338.86 54500.02 88888.00 2015-11-27 00:10:52.904 331 11138.51 338.88 54500.05 88888.00 2015-11-27 00:10:53.404 331 11138.52 338.88 54500.01 88888.00 2015-11-27 00:10:53.904 331 11138.49 338.87 54500.02 88888.00 2015-11-27 00:10:54.404 331 11138.51 338.91 54499.98 88888.00 2015-11-27 00:10:54.904 331 11138.56 338.92 54500.03 88888.00 2015-11-27 00:10:55.404 331 11138.51 338.90 54499.97 88888.00 2015-11-27 00:10:55.904 331 11138.47 338.87 54499.92 88888.00 2015-11-27 00:10:56.404 331 11138.50 338.91 54499.93 88888.00 2015-11-27 00:10:56.904 331 11138.52 338.91 54499.95 88888.00 2015-11-27 00:10:57.404 331 11138.47 338.93 54499.93 88888.00 2015-11-27 00:10:57.904 331 11138.49 338.91 54499.97 88888.00 2015-11-27 00:10:58.404 331 11138.50 338.88 54499.96 88888.00 2015-11-27 00:10:58.904 331 11138.47 338.87 54499.95 88888.00 2015-11-27 00:10:59.404 331 11138.47 338.86 54499.91 88888.00 2015-11-27 00:10:59.904 331 11138.51 338.84 54499.93 88888.00 2015-11-27 00:11:00.404 331 11138.51 338.86 54499.93 88888.00 2015-11-27 00:11:00.904 331 11138.45 338.91 54499.97 88888.00 2015-11-27 00:11:01.404 331 11138.47 338.87 54499.93 88888.00 2015-11-27 00:11:01.904 331 11138.47 338.84 54499.97 88888.00 2015-11-27 00:11:02.404 331 11138.47 338.87 54500.06 88888.00 2015-11-27 00:11:02.904 331 11138.47 338.95 54500.11 88888.00 2015-11-27 00:11:03.404 331 11138.46 338.94 54500.10 88888.00 2015-11-27 00:11:03.904 331 11138.46 338.94 54500.12 88888.00 2015-11-27 00:11:04.404 331 11138.42 338.94 54500.24 88888.00 2015-11-27 00:11:04.904 331 11138.42 339.01 54500.30 88888.00 2015-11-27 00:11:05.404 331 11138.40 339.02 54500.23 88888.00 2015-11-27 00:11:05.904 331 11138.40 339.03 54500.30 88888.00 2015-11-27 00:11:06.404 331 11138.42 339.01 54500.26 88888.00 2015-11-27 00:11:06.904 331 11138.41 338.99 54500.31 88888.00 2015-11-27 00:11:07.404 331 11138.39 339.04 54500.28 88888.00 2015-11-27 00:11:07.904 331 11138.41 339.02 54500.22 88888.00 2015-11-27 00:11:08.404 331 11138.45 339.00 54500.26 88888.00 2015-11-27 00:11:08.904 331 11138.42 339.03 54500.30 88888.00 2015-11-27 00:11:09.404 331 11138.42 339.04 54500.30 88888.00 2015-11-27 00:11:09.904 331 11138.42 339.07 54500.29 88888.00 2015-11-27 00:11:10.404 331 11138.41 339.13 54500.36 88888.00 2015-11-27 00:11:10.904 331 11138.41 339.16 54500.35 88888.00 2015-11-27 00:11:11.404 331 11138.41 339.16 54500.32 88888.00 2015-11-27 00:11:11.904 331 11138.36 339.17 54500.23 88888.00 2015-11-27 00:11:12.404 331 11138.34 339.12 54500.18 88888.00 2015-11-27 00:11:12.904 331 11138.40 339.14 54500.21 88888.00 2015-11-27 00:11:13.404 331 11138.42 339.19 54500.19 88888.00 2015-11-27 00:11:13.904 331 11138.36 339.20 54500.20 88888.00 2015-11-27 00:11:14.404 331 11138.36 339.24 54500.20 88888.00 2015-11-27 00:11:14.904 331 11138.38 339.26 54500.31 88888.00 2015-11-27 00:11:15.404 331 11138.39 339.25 54500.35 88888.00 2015-11-27 00:11:15.904 331 11138.42 339.24 54500.33 88888.00 2015-11-27 00:11:16.404 331 11138.38 339.21 54500.33 88888.00 2015-11-27 00:11:16.904 331 11138.38 339.31 54500.39 88888.00 2015-11-27 00:11:17.404 331 11138.36 339.29 54500.44 88888.00 2015-11-27 00:11:17.904 331 11138.33 339.24 54500.46 88888.00 2015-11-27 00:11:18.404 331 11138.33 339.29 54500.42 88888.00 2015-11-27 00:11:18.904 331 11138.36 339.26 54500.46 88888.00 2015-11-27 00:11:19.404 331 11138.41 339.28 54500.52 88888.00 2015-11-27 00:11:19.904 331 11138.35 339.34 54500.59 88888.00 2015-11-27 00:11:20.404 331 11138.35 339.36 54500.55 88888.00 2015-11-27 00:11:20.904 331 11138.34 339.37 54500.49 88888.00 2015-11-27 00:11:21.404 331 11138.29 339.41 54500.52 88888.00 2015-11-27 00:11:21.904 331 11138.25 339.45 54500.50 88888.00 2015-11-27 00:11:22.404 331 11138.30 339.44 54500.53 88888.00 2015-11-27 00:11:22.904 331 11138.28 339.47 54500.59 88888.00 2015-11-27 00:11:23.404 331 11138.25 339.56 54500.54 88888.00 2015-11-27 00:11:23.904 331 11138.24 339.56 54500.52 88888.00 2015-11-27 00:11:24.404 331 11138.20 339.61 54500.54 88888.00 2015-11-27 00:11:24.904 331 11138.18 339.63 54500.55 88888.00 2015-11-27 00:11:25.404 331 11138.14 339.61 54500.59 88888.00 2015-11-27 00:11:25.904 331 11138.14 339.58 54500.66 88888.00 2015-11-27 00:11:26.404 331 11138.14 339.62 54500.61 88888.00 2015-11-27 00:11:26.904 331 11138.12 339.60 54500.58 88888.00 2015-11-27 00:11:27.404 331 11138.10 339.64 54500.56 88888.00 2015-11-27 00:11:27.904 331 11138.08 339.67 54500.58 88888.00 2015-11-27 00:11:28.404 331 11138.03 339.75 54500.64 88888.00 2015-11-27 00:11:28.904 331 11137.97 339.78 54500.68 88888.00 2015-11-27 00:11:29.404 331 11137.99 339.77 54500.70 88888.00 2015-11-27 00:11:29.904 331 11137.92 339.78 54500.79 88888.00 2015-11-27 00:11:30.404 331 11137.89 339.78 54500.82 88888.00 2015-11-27 00:11:30.904 331 11137.92 339.85 54500.85 88888.00 2015-11-27 00:11:31.404 331 11137.91 339.84 54500.84 88888.00 2015-11-27 00:11:31.904 331 11137.86 339.88 54500.94 88888.00 2015-11-27 00:11:32.404 331 11137.82 339.92 54501.05 88888.00 2015-11-27 00:11:32.904 331 11137.81 339.92 54501.14 88888.00 2015-11-27 00:11:33.404 331 11137.72 339.94 54501.10 88888.00 2015-11-27 00:11:33.904 331 11137.71 339.93 54501.05 88888.00 2015-11-27 00:11:34.404 331 11137.63 339.96 54501.03 88888.00 2015-11-27 00:11:34.904 331 11137.60 339.92 54501.01 88888.00 2015-11-27 00:11:35.404 331 11137.62 339.97 54500.94 88888.00 2015-11-27 00:11:35.904 331 11137.61 340.03 54501.00 88888.00 2015-11-27 00:11:36.404 331 11137.53 340.01 54501.08 88888.00 2015-11-27 00:11:36.904 331 11137.53 339.97 54501.23 88888.00 2015-11-27 00:11:37.404 331 11137.53 340.00 54501.27 88888.00 2015-11-27 00:11:37.904 331 11137.53 340.06 54501.27 88888.00 2015-11-27 00:11:38.404 331 11137.49 340.12 54501.37 88888.00 2015-11-27 00:11:38.904 331 11137.47 340.12 54501.40 88888.00 2015-11-27 00:11:39.404 331 11137.36 340.13 54501.38 88888.00 2015-11-27 00:11:39.904 331 11137.39 340.13 54501.14 88888.00 2015-11-27 00:11:40.404 331 11137.35 340.13 54501.32 88888.00 2015-11-27 00:11:40.904 331 11137.29 340.11 54501.46 88888.00 2015-11-27 00:11:41.404 331 11137.30 340.11 54501.47 88888.00 2015-11-27 00:11:41.904 331 11137.34 340.10 54501.52 88888.00 2015-11-27 00:11:42.404 331 11137.27 340.12 54501.61 88888.00 2015-11-27 00:11:42.904 331 11137.23 340.11 54501.55 88888.00 2015-11-27 00:11:43.404 331 11137.21 340.11 54501.54 88888.00 2015-11-27 00:11:43.904 331 11137.18 340.15 54501.64 88888.00 2015-11-27 00:11:44.404 331 11137.13 340.15 54501.59 88888.00 2015-11-27 00:11:44.904 331 11137.14 340.18 54501.60 88888.00 2015-11-27 00:11:45.404 331 11137.14 340.22 54501.56 88888.00 2015-11-27 00:11:45.904 331 11137.11 340.20 54501.58 88888.00 2015-11-27 00:11:46.404 331 11137.14 340.19 54501.66 88888.00 2015-11-27 00:11:46.904 331 11137.04 340.20 54501.69 88888.00 2015-11-27 00:11:47.404 331 11137.02 340.14 54501.75 88888.00 2015-11-27 00:11:47.904 331 11137.03 340.18 54501.78 88888.00 2015-11-27 00:11:48.404 331 11136.93 340.22 54501.79 88888.00 2015-11-27 00:11:48.904 331 11136.90 340.26 54501.90 88888.00 2015-11-27 00:11:49.404 331 11136.87 340.27 54501.82 88888.00 2015-11-27 00:11:49.904 331 11136.87 340.28 54501.82 88888.00 2015-11-27 00:11:50.404 331 11136.88 340.26 54501.91 88888.00 2015-11-27 00:11:50.904 331 11136.81 340.27 54501.97 88888.00 2015-11-27 00:11:51.404 331 11136.72 340.39 54501.95 88888.00 2015-11-27 00:11:51.904 331 11136.66 340.37 54501.94 88888.00 2015-11-27 00:11:52.404 331 11136.69 340.40 54501.97 88888.00 2015-11-27 00:11:52.904 331 11136.77 340.42 54502.05 88888.00 2015-11-27 00:11:53.404 331 11136.66 340.43 54502.04 88888.00 2015-11-27 00:11:53.904 331 11136.64 340.44 54502.00 88888.00 2015-11-27 00:11:54.404 331 11136.66 340.44 54502.04 88888.00 2015-11-27 00:11:54.904 331 11136.57 340.49 54502.08 88888.00 2015-11-27 00:11:55.404 331 11136.58 340.46 54502.12 88888.00 2015-11-27 00:11:55.904 331 11136.53 340.52 54502.17 88888.00 2015-11-27 00:11:56.404 331 11136.53 340.53 54502.15 88888.00 2015-11-27 00:11:56.904 331 11136.51 340.49 54502.11 88888.00 2015-11-27 00:11:57.404 331 11136.46 340.52 54502.20 88888.00 2015-11-27 00:11:57.904 331 11136.43 340.57 54502.16 88888.00 2015-11-27 00:11:58.404 331 11136.37 340.54 54502.20 88888.00 2015-11-27 00:11:58.904 331 11136.34 340.54 54502.49 88888.00 2015-11-27 00:11:59.404 331 11136.26 340.59 54502.76 88888.00 2015-11-27 00:11:59.904 331 11136.24 340.63 54502.75 88888.00 2015-11-27 00:12:00.404 331 11136.22 340.68 54502.70 88888.00 2015-11-27 00:12:00.904 331 11136.19 340.78 54502.70 88888.00 2015-11-27 00:12:01.404 331 11136.16 340.77 54502.69 88888.00 2015-11-27 00:12:01.904 331 11136.11 340.81 54502.74 88888.00 2015-11-27 00:12:02.404 331 11136.05 340.78 54502.65 88888.00 2015-11-27 00:12:02.904 331 11136.01 340.78 54502.16 88888.00 2015-11-27 00:12:03.404 331 11136.05 340.74 54502.03 88888.00 2015-11-27 00:12:03.904 331 11136.04 340.76 54502.10 88888.00 2015-11-27 00:12:04.404 331 11135.96 340.83 54502.30 88888.00 2015-11-27 00:12:04.904 331 11135.91 340.88 54502.28 88888.00 2015-11-27 00:12:05.404 331 11135.88 340.90 54502.31 88888.00 2015-11-27 00:12:05.904 331 11135.88 340.94 54502.37 88888.00 2015-11-27 00:12:06.404 331 11135.91 340.96 54502.43 88888.00 2015-11-27 00:12:06.904 331 11135.90 340.96 54502.46 88888.00 2015-11-27 00:12:07.404 331 11135.85 341.07 54502.46 88888.00 2015-11-27 00:12:07.904 331 11135.85 341.19 54502.54 88888.00 2015-11-27 00:12:08.404 331 11135.80 341.18 54502.50 88888.00 2015-11-27 00:12:08.904 331 11135.80 341.22 54502.41 88888.00 2015-11-27 00:12:09.404 331 11135.77 341.23 54502.43 88888.00 2015-11-27 00:12:09.904 331 11135.74 341.29 54502.47 88888.00 2015-11-27 00:12:10.404 331 11135.75 341.31 54502.51 88888.00 2015-11-27 00:12:10.904 331 11135.74 341.28 54502.48 88888.00 2015-11-27 00:12:11.405 331 11135.75 341.36 54502.50 88888.00 2015-11-27 00:12:11.905 331 11135.73 341.40 54502.46 88888.00 2015-11-27 00:12:12.405 331 11135.67 341.42 54502.57 88888.00 2015-11-27 00:12:12.905 331 11135.63 341.42 54502.64 88888.00 2015-11-27 00:12:13.405 331 11135.62 341.42 54502.60 88888.00 2015-11-27 00:12:13.905 331 11135.61 341.57 54502.58 88888.00 2015-11-27 00:12:14.405 331 11135.61 341.61 54502.61 88888.00 2015-11-27 00:12:14.905 331 11135.59 341.59 54502.61 88888.00 2015-11-27 00:12:15.405 331 11135.61 341.65 54502.55 88888.00 2015-11-27 00:12:15.905 331 11135.57 341.66 54502.58 88888.00 2015-11-27 00:12:16.405 331 11135.51 341.73 54502.58 88888.00 2015-11-27 00:12:16.905 331 11135.49 341.79 54502.54 88888.00 2015-11-27 00:12:17.405 331 11135.54 341.80 54502.55 88888.00 2015-11-27 00:12:17.905 331 11135.56 341.87 54502.52 88888.00 2015-11-27 00:12:18.405 331 11135.59 341.89 54502.51 88888.00 2015-11-27 00:12:18.905 331 11135.61 341.92 54502.43 88888.00 2015-11-27 00:12:19.405 331 11135.56 342.03 54502.34 88888.00 2015-11-27 00:12:19.905 331 11135.54 342.08 54502.37 88888.00 2015-11-27 00:12:20.405 331 11135.57 342.12 54502.28 88888.00 2015-11-27 00:12:20.905 331 11135.57 342.22 54502.21 88888.00 2015-11-27 00:12:21.405 331 11135.59 342.24 54502.26 88888.00 2015-11-27 00:12:21.905 331 11135.61 342.24 54502.26 88888.00 2015-11-27 00:12:22.405 331 11135.61 342.25 54502.14 88888.00 2015-11-27 00:12:22.905 331 11135.62 342.29 54502.15 88888.00 2015-11-27 00:12:23.405 331 11135.63 342.32 54502.14 88888.00 2015-11-27 00:12:23.905 331 11135.62 342.33 54502.15 88888.00 2015-11-27 00:12:24.405 331 11135.62 342.40 54502.04 88888.00 2015-11-27 00:12:24.905 331 11135.61 342.47 54501.94 88888.00 2015-11-27 00:12:25.405 331 11135.62 342.49 54501.91 88888.00 2015-11-27 00:12:25.905 331 11135.63 342.50 54501.94 88888.00 2015-11-27 00:12:26.405 331 11135.62 342.52 54501.98 88888.00 2015-11-27 00:12:26.905 331 11135.58 342.60 54501.88 88888.00 2015-11-27 00:12:27.405 331 11135.56 342.66 54501.71 88888.00 2015-11-27 00:12:27.905 331 11135.58 342.72 54501.64 88888.00 2015-11-27 00:12:28.405 331 11135.57 342.71 54501.60 88888.00 2015-11-27 00:12:28.905 331 11135.58 342.73 54501.64 88888.00 2015-11-27 00:12:29.405 331 11135.67 342.80 54501.66 88888.00 2015-11-27 00:12:29.905 331 11135.67 342.83 54501.62 88888.00 2015-11-27 00:12:30.405 331 11135.69 342.83 54501.59 88888.00 2015-11-27 00:12:30.905 331 11135.69 342.80 54501.49 88888.00 2015-11-27 00:12:31.405 331 11135.75 342.81 54501.43 88888.00 2015-11-27 00:12:31.905 331 11135.78 342.82 54501.44 88888.00 2015-11-27 00:12:32.405 331 11135.77 342.89 54501.36 88888.00 2015-11-27 00:12:32.905 331 11135.79 342.99 54501.26 88888.00 2015-11-27 00:12:33.405 331 11135.79 343.00 54501.21 88888.00 2015-11-27 00:12:33.905 331 11135.78 343.01 54501.11 88888.00 2015-11-27 00:12:34.405 331 11135.82 343.07 54501.05 88888.00 2015-11-27 00:12:34.905 331 11135.77 343.10 54501.00 88888.00 2015-11-27 00:12:35.405 331 11135.79 343.14 54501.03 88888.00 2015-11-27 00:12:35.905 331 11135.80 343.11 54500.97 88888.00 2015-11-27 00:12:36.405 331 11135.85 343.16 54501.01 88888.00 2015-11-27 00:12:36.905 331 11135.83 343.25 54500.87 88888.00 2015-11-27 00:12:37.405 331 11135.84 343.23 54500.77 88888.00 2015-11-27 00:12:37.905 331 11135.85 343.23 54500.67 88888.00 2015-11-27 00:12:38.405 331 11135.88 343.24 54500.63 88888.00 2015-11-27 00:12:38.905 331 11135.89 343.31 54500.59 88888.00 2015-11-27 00:12:39.405 331 11135.96 343.25 54500.53 88888.00 2015-11-27 00:12:39.905 331 11136.04 343.26 54500.46 88888.00 2015-11-27 00:12:40.405 331 11136.00 343.30 54500.31 88888.00 2015-11-27 00:12:40.905 331 11136.00 343.26 54500.33 88888.00 2015-11-27 00:12:41.405 331 11136.05 343.34 54500.30 88888.00 2015-11-27 00:12:41.905 331 11136.09 343.38 54500.22 88888.00 2015-11-27 00:12:42.405 331 11136.09 343.40 54500.24 88888.00 2015-11-27 00:12:42.905 331 11136.11 343.42 54500.12 88888.00 2015-11-27 00:12:43.405 331 11136.11 343.48 54500.03 88888.00 2015-11-27 00:12:43.905 331 11136.14 343.46 54499.97 88888.00 2015-11-27 00:12:44.405 331 11136.11 343.47 54499.91 88888.00 2015-11-27 00:12:44.905 331 11136.08 343.51 54499.89 88888.00 2015-11-27 00:12:45.405 331 11136.14 343.50 54499.76 88888.00 2015-11-27 00:12:45.905 331 11136.15 343.50 54499.56 88888.00 2015-11-27 00:12:46.405 331 11136.15 343.48 54499.51 88888.00 2015-11-27 00:12:46.905 331 11136.19 343.55 54499.51 88888.00 2015-11-27 00:12:47.405 331 11136.26 343.57 54499.43 88888.00 2015-11-27 00:12:47.905 331 11136.31 343.50 54499.34 88888.00 2015-11-27 00:12:48.405 331 11136.27 343.53 54499.34 88888.00 2015-11-27 00:12:48.905 331 11136.30 343.50 54499.33 88888.00 2015-11-27 00:12:49.405 331 11136.36 343.50 54499.25 88888.00 2015-11-27 00:12:49.905 331 11136.37 343.52 54499.18 88888.00 2015-11-27 00:12:50.405 331 11136.45 343.56 54499.07 88888.00 2015-11-27 00:12:50.905 331 11136.46 343.57 54499.01 88888.00 2015-11-27 00:12:51.405 331 11136.45 343.57 54498.89 88888.00 2015-11-27 00:12:51.905 331 11136.48 343.59 54498.84 88888.00 2015-11-27 00:12:52.405 331 11136.51 343.56 54498.72 88888.00 2015-11-27 00:12:52.905 331 11136.55 343.57 54498.61 88888.00 2015-11-27 00:12:53.405 331 11136.58 343.60 54498.60 88888.00 2015-11-27 00:12:53.905 331 11136.56 343.59 54498.60 88888.00 2015-11-27 00:12:54.405 331 11136.63 343.58 54498.49 88888.00 2015-11-27 00:12:54.905 331 11136.64 343.55 54498.45 88888.00 2015-11-27 00:12:55.405 331 11136.67 343.53 54498.42 88888.00 2015-11-27 00:12:55.905 331 11136.68 343.47 54498.37 88888.00 2015-11-27 00:12:56.405 331 11136.73 343.53 54498.31 88888.00 2015-11-27 00:12:56.905 331 11136.74 343.52 54498.24 88888.00 2015-11-27 00:12:57.405 331 11136.82 343.51 54498.12 88888.00 2015-11-27 00:12:57.905 331 11136.94 343.49 54497.89 88888.00 2015-11-27 00:12:58.405 331 11136.98 343.53 54497.76 88888.00 2015-11-27 00:12:58.905 331 11136.99 343.55 54497.78 88888.00 2015-11-27 00:12:59.405 331 11137.03 343.51 54497.77 88888.00 2015-11-27 00:12:59.905 331 11137.08 343.60 54497.77 88888.00 2015-11-27 00:13:00.405 331 11137.06 343.58 54497.77 88888.00 2015-11-27 00:13:00.905 331 11137.11 343.51 54497.74 88888.00 2015-11-27 00:13:01.405 331 11137.16 343.47 54497.65 88888.00 2015-11-27 00:13:01.905 331 11137.23 343.39 54497.48 88888.00 2015-11-27 00:13:02.405 331 11137.18 343.44 54497.39 88888.00 2015-11-27 00:13:02.905 331 11137.20 343.43 54497.17 88888.00 2015-11-27 00:13:03.405 331 11137.26 343.49 54497.06 88888.00 2015-11-27 00:13:03.905 331 11137.34 343.53 54497.03 88888.00 2015-11-27 00:13:04.405 331 11137.30 343.50 54497.08 88888.00 2015-11-27 00:13:04.905 331 11137.31 343.44 54497.07 88888.00 2015-11-27 00:13:05.405 331 11137.32 343.44 54497.06 88888.00 2015-11-27 00:13:05.905 331 11137.35 343.39 54496.96 88888.00 2015-11-27 00:13:06.405 331 11137.42 343.39 54496.90 88888.00 2015-11-27 00:13:06.905 331 11137.42 343.39 54496.88 88888.00 2015-11-27 00:13:07.405 331 11137.40 343.40 54496.71 88888.00 2015-11-27 00:13:07.905 331 11137.52 343.42 54496.71 88888.00 2015-11-27 00:13:08.405 331 11137.62 343.40 54496.40 88888.00 2015-11-27 00:13:08.905 331 11137.56 343.36 54496.36 88888.00 2015-11-27 00:13:09.405 331 11137.53 343.31 54496.50 88888.00 2015-11-27 00:13:09.905 331 11137.62 343.28 54496.47 88888.00 2015-11-27 00:13:10.405 331 11137.73 343.24 54496.45 88888.00 2015-11-27 00:13:10.905 331 11137.70 343.23 54496.35 88888.00 2015-11-27 00:13:11.405 331 11137.73 343.18 54496.26 88888.00 2015-11-27 00:13:11.905 331 11137.83 343.25 54496.17 88888.00 2015-11-27 00:13:12.405 331 11137.84 343.31 54496.10 88888.00 2015-11-27 00:13:12.905 331 11137.82 343.32 54496.07 88888.00 2015-11-27 00:13:13.405 331 11137.87 343.27 54496.02 88888.00 2015-11-27 00:13:13.905 331 11137.91 343.23 54495.84 88888.00 2015-11-27 00:13:14.405 331 11137.94 343.24 54495.82 88888.00 2015-11-27 00:13:14.905 331 11137.94 343.22 54495.75 88888.00 2015-11-27 00:13:15.405 331 11137.93 343.19 54495.70 88888.00 2015-11-27 00:13:15.905 331 11137.93 343.16 54495.84 88888.00 2015-11-27 00:13:16.405 331 11137.99 343.11 54495.85 88888.00 2015-11-27 00:13:16.905 331 11137.99 343.09 54495.64 88888.00 2015-11-27 00:13:17.405 331 11138.03 343.00 54495.54 88888.00 2015-11-27 00:13:17.905 331 11138.02 343.04 54495.52 88888.00 2015-11-27 00:13:18.405 331 11138.03 343.05 54495.48 88888.00 2015-11-27 00:13:18.905 331 11138.07 343.02 54495.47 88888.00 2015-11-27 00:13:19.405 331 11138.07 343.01 54495.42 88888.00 2015-11-27 00:13:19.905 331 11138.12 343.06 54495.39 88888.00 2015-11-27 00:13:20.405 331 11138.12 343.05 54495.42 88888.00 2015-11-27 00:13:20.905 331 11138.13 342.98 54495.37 88888.00 2015-11-27 00:13:21.405 331 11138.14 342.96 54495.26 88888.00 2015-11-27 00:13:21.905 331 11138.18 342.97 54495.14 88888.00 2015-11-27 00:13:22.405 331 11138.18 342.99 54495.13 88888.00 2015-11-27 00:13:22.905 331 11138.18 343.02 54495.18 88888.00 2015-11-27 00:13:23.405 331 11138.18 342.96 54495.15 88888.00 2015-11-27 00:13:23.905 331 11138.25 342.96 54495.11 88888.00 2015-11-27 00:13:24.405 331 11138.23 342.93 54495.14 88888.00 2015-11-27 00:13:24.905 331 11138.24 342.92 54495.06 88888.00 2015-11-27 00:13:25.405 331 11138.25 342.91 54495.06 88888.00 2015-11-27 00:13:25.905 331 11138.28 342.88 54495.01 88888.00 2015-11-27 00:13:26.405 331 11138.25 342.88 54495.00 88888.00 2015-11-27 00:13:26.905 331 11138.29 342.88 54494.91 88888.00 2015-11-27 00:13:27.405 331 11138.29 342.89 54494.91 88888.00 2015-11-27 00:13:27.905 331 11138.28 342.85 54494.87 88888.00 2015-11-27 00:13:28.405 331 11138.28 342.85 54494.92 88888.00 2015-11-27 00:13:28.905 331 11138.25 342.80 54494.91 88888.00 2015-11-27 00:13:29.405 331 11138.31 342.80 54494.82 88888.00 2015-11-27 00:13:29.905 331 11138.30 342.80 54494.77 88888.00 2015-11-27 00:13:30.405 331 11138.33 342.83 54494.73 88888.00 2015-11-27 00:13:30.905 331 11138.30 342.82 54494.69 88888.00 2015-11-27 00:13:31.405 331 11138.28 342.77 54494.66 88888.00 2015-11-27 00:13:31.905 331 11138.28 342.80 54494.62 88888.00 2015-11-27 00:13:32.405 331 11138.28 342.77 54494.58 88888.00 2015-11-27 00:13:32.905 331 11138.24 342.77 54494.54 88888.00 2015-11-27 00:13:33.405 331 11138.25 342.72 54494.58 88888.00 2015-11-27 00:13:33.905 331 11138.38 342.70 54494.48 88888.00 2015-11-27 00:13:34.405 331 11138.38 342.71 54494.52 88888.00 2015-11-27 00:13:34.905 331 11138.36 342.72 54494.54 88888.00 2015-11-27 00:13:35.405 331 11138.40 342.74 54494.57 88888.00 2015-11-27 00:13:35.905 331 11138.40 342.71 54494.54 88888.00 2015-11-27 00:13:36.405 331 11138.36 342.71 54494.58 88888.00 2015-11-27 00:13:36.905 331 11138.38 342.70 54494.62 88888.00 2015-11-27 00:13:37.405 331 11138.47 342.68 54494.58 88888.00 2015-11-27 00:13:37.905 331 11138.41 342.60 54494.54 88888.00 2015-11-27 00:13:38.405 331 11138.38 342.62 54494.56 88888.00 2015-11-27 00:13:38.905 331 11138.42 342.65 54494.59 88888.00 2015-11-27 00:13:39.405 331 11138.41 342.60 54494.53 88888.00 2015-11-27 00:13:39.905 331 11138.39 342.57 54494.47 88888.00 2015-11-27 00:13:40.405 331 11138.40 342.60 54494.44 88888.00 2015-11-27 00:13:40.905 331 11138.45 342.59 54494.42 88888.00 2015-11-27 00:13:41.405 331 11138.51 342.60 54494.34 88888.00 2015-11-27 00:13:41.905 331 11138.51 342.60 54494.32 88888.00 2015-11-27 00:13:42.405 331 11138.51 342.55 54494.35 88888.00 2015-11-27 00:13:42.905 331 11138.50 342.60 54494.27 88888.00 2015-11-27 00:13:43.405 331 11138.52 342.64 54494.03 88888.00 2015-11-27 00:13:43.905 331 11138.50 342.60 54494.05 88888.00 2015-11-27 00:13:44.405 331 11138.52 342.59 54494.22 88888.00 2015-11-27 00:13:44.905 331 11138.59 342.58 54494.18 88888.00 2015-11-27 00:13:45.405 331 11138.60 342.59 54494.16 88888.00 2015-11-27 00:13:45.905 331 11138.57 342.58 54494.14 88888.00 2015-11-27 00:13:46.405 331 11138.52 342.57 54494.40 88888.00 2015-11-27 00:13:46.905 331 11138.51 342.59 54494.59 88888.00 2015-11-27 00:13:47.405 331 11138.47 342.60 54494.60 88888.00 2015-11-27 00:13:47.905 331 11138.54 342.54 54494.51 88888.00 2015-11-27 00:13:48.405 331 11138.56 342.48 54494.51 88888.00 2015-11-27 00:13:48.905 331 11138.52 342.48 54494.40 88888.00 2015-11-27 00:13:49.405 331 11138.50 342.48 54494.40 88888.00 2015-11-27 00:13:49.905 331 11138.56 342.45 54494.40 88888.00 2015-11-27 00:13:50.405 331 11138.60 342.41 54494.06 88888.00 2015-11-27 00:13:50.905 331 11138.61 342.37 54493.90 88888.00 2015-11-27 00:13:51.405 331 11138.61 342.34 54493.91 88888.00 2015-11-27 00:13:51.905 331 11138.61 342.45 54493.92 88888.00 2015-11-27 00:13:52.405 331 11138.52 342.49 54494.00 88888.00 2015-11-27 00:13:52.905 331 11138.50 342.49 54493.99 88888.00 2015-11-27 00:13:53.405 331 11138.52 342.43 54493.93 88888.00 2015-11-27 00:13:53.905 331 11138.47 342.32 54493.97 88888.00 2015-11-27 00:13:54.405 331 11138.50 342.34 54494.08 88888.00 2015-11-27 00:13:54.905 331 11138.45 342.35 54494.09 88888.00 2015-11-27 00:13:55.405 331 11138.50 342.32 54494.08 88888.00 2015-11-27 00:13:55.905 331 11138.54 342.32 54494.12 88888.00 2015-11-27 00:13:56.405 331 11138.54 342.32 54494.09 88888.00 2015-11-27 00:13:56.905 331 11138.51 342.32 54494.10 88888.00 2015-11-27 00:13:57.405 331 11138.47 342.32 54494.13 88888.00 2015-11-27 00:13:57.905 331 11138.51 342.32 54494.14 88888.00 2015-11-27 00:13:58.405 331 11138.54 342.32 54494.05 88888.00 2015-11-27 00:13:58.905 331 11138.56 342.33 54494.08 88888.00 2015-11-27 00:13:59.405 331 11138.60 342.32 54494.09 88888.00 2015-11-27 00:13:59.905 331 11138.56 342.30 54494.09 88888.00 2015-11-27 00:14:00.405 331 11138.60 342.29 54494.10 88888.00 2015-11-27 00:14:00.905 331 11138.64 342.31 54494.08 88888.00 2015-11-27 00:14:01.405 331 11138.61 342.35 54494.10 88888.00 2015-11-27 00:14:01.905 331 11138.61 342.37 54494.10 88888.00 2015-11-27 00:14:02.405 331 11138.61 342.31 54494.10 88888.00 2015-11-27 00:14:02.905 331 11138.60 342.24 54494.10 88888.00 2015-11-27 00:14:03.405 331 11138.62 342.28 54494.01 88888.00 2015-11-27 00:14:03.905 331 11138.68 342.28 54494.03 88888.00 2015-11-27 00:14:04.405 331 11138.71 342.24 54494.03 88888.00 2015-11-27 00:14:04.905 331 11138.65 342.30 54494.10 88888.00 2015-11-27 00:14:05.405 331 11138.68 342.28 54494.16 88888.00 2015-11-27 00:14:05.905 331 11138.67 342.30 54494.09 88888.00 2015-11-27 00:14:06.405 331 11138.64 342.26 54494.09 88888.00 2015-11-27 00:14:06.905 331 11138.64 342.24 54494.04 88888.00 2015-11-27 00:14:07.405 331 11138.67 342.24 54493.95 88888.00 2015-11-27 00:14:07.905 331 11138.64 342.26 54493.97 88888.00 2015-11-27 00:14:08.405 331 11138.66 342.26 54494.00 88888.00 2015-11-27 00:14:08.905 331 11138.71 342.29 54493.98 88888.00 2015-11-27 00:14:09.405 331 11138.71 342.24 54494.01 88888.00 2015-11-27 00:14:09.905 331 11138.72 342.21 54493.97 88888.00 2015-11-27 00:14:10.405 331 11138.75 342.16 54493.99 88888.00 2015-11-27 00:14:10.905 331 11138.78 342.15 54493.95 88888.00 2015-11-27 00:14:11.405 331 11138.77 342.13 54493.96 88888.00 2015-11-27 00:14:11.905 331 11138.72 342.18 54494.01 88888.00 2015-11-27 00:14:12.405 331 11138.71 342.20 54493.97 88888.00 2015-11-27 00:14:12.905 331 11138.72 342.23 54493.91 88888.00 2015-11-27 00:14:13.405 331 11138.68 342.21 54493.93 88888.00 2015-11-27 00:14:13.905 331 11138.64 342.15 54493.84 88888.00 2015-11-27 00:14:14.405 331 11138.65 342.12 54493.82 88888.00 2015-11-27 00:14:14.905 331 11138.75 342.05 54493.80 88888.00 2015-11-27 00:14:15.405 331 11138.75 342.00 54493.72 88888.00 2015-11-27 00:14:15.905 331 11138.72 341.99 54493.74 88888.00 2015-11-27 00:14:16.405 331 11138.75 341.96 54493.82 88888.00 2015-11-27 00:14:16.905 331 11138.81 341.87 54493.87 88888.00 2015-11-27 00:14:17.405 331 11138.81 341.84 54493.90 88888.00 2015-11-27 00:14:17.905 331 11138.80 341.81 54493.91 88888.00 2015-11-27 00:14:18.405 331 11138.78 341.75 54493.88 88888.00 2015-11-27 00:14:18.905 331 11138.82 341.71 54493.96 88888.00 2015-11-27 00:14:19.405 331 11138.81 341.70 54493.87 88888.00 2015-11-27 00:14:19.905 331 11138.82 341.64 54493.84 88888.00 2015-11-27 00:14:20.405 331 11138.78 341.59 54493.90 88888.00 2015-11-27 00:14:20.905 331 11138.85 341.56 54493.93 88888.00 2015-11-27 00:14:21.405 331 11138.93 341.56 54493.90 88888.00 2015-11-27 00:14:21.905 331 11138.97 341.55 54493.86 88888.00 2015-11-27 00:14:22.405 331 11138.97 341.49 54493.74 88888.00 2015-11-27 00:14:22.905 331 11138.99 341.47 54493.72 88888.00 2015-11-27 00:14:23.405 331 11139.02 341.44 54493.66 88888.00 2015-11-27 00:14:23.905 331 11139.03 341.39 54493.70 88888.00 2015-11-27 00:14:24.405 331 11139.03 341.36 54493.78 88888.00 2015-11-27 00:14:24.905 331 11139.04 341.35 54493.73 88888.00 2015-11-27 00:14:25.405 331 11139.08 341.30 54493.75 88888.00 2015-11-27 00:14:25.905 331 11139.13 341.19 54493.70 88888.00 2015-11-27 00:14:26.405 331 11139.15 341.22 54493.55 88888.00 2015-11-27 00:14:26.905 331 11139.15 341.19 54493.62 88888.00 2015-11-27 00:14:27.405 331 11139.11 341.11 54493.66 88888.00 2015-11-27 00:14:27.905 331 11139.14 341.11 54493.62 88888.00 2015-11-27 00:14:28.405 331 11139.18 340.97 54493.54 88888.00 2015-11-27 00:14:28.905 331 11139.19 340.85 54493.48 88888.00 2015-11-27 00:14:29.405 331 11139.25 340.82 54493.55 88888.00 2015-11-27 00:14:29.905 331 11139.29 340.81 54493.53 88888.00 2015-11-27 00:14:30.405 331 11139.29 340.80 54493.53 88888.00 2015-11-27 00:14:30.905 331 11139.29 340.78 54493.47 88888.00 2015-11-27 00:14:31.405 331 11139.33 340.71 54493.45 88888.00 2015-11-27 00:14:31.905 331 11139.34 340.63 54493.46 88888.00 2015-11-27 00:14:32.405 331 11139.38 340.63 54493.46 88888.00 2015-11-27 00:14:32.905 331 11139.35 340.64 54493.47 88888.00 2015-11-27 00:14:33.405 331 11139.34 340.60 54493.56 88888.00 2015-11-27 00:14:33.905 331 11139.23 340.57 54493.54 88888.00 2015-11-27 00:14:34.405 331 11139.15 340.52 54493.53 88888.00 2015-11-27 00:14:34.905 331 11139.18 340.43 54493.44 88888.00 2015-11-27 00:14:35.405 331 11139.23 340.43 54493.54 88888.00 2015-11-27 00:14:35.905 331 11139.23 340.36 54493.55 88888.00 2015-11-27 00:14:36.405 331 11139.25 340.26 54493.49 88888.00 2015-11-27 00:14:36.905 331 11139.28 340.27 54493.51 88888.00 2015-11-27 00:14:37.405 331 11139.27 340.29 54493.51 88888.00 2015-11-27 00:14:37.905 331 11139.28 340.27 54493.46 88888.00 2015-11-27 00:14:38.405 331 11139.40 340.20 54493.37 88888.00 2015-11-27 00:14:38.905 331 11139.50 340.17 54493.45 88888.00 2015-11-27 00:14:39.405 331 11139.56 340.11 54493.43 88888.00 2015-11-27 00:14:39.905 331 11139.59 340.09 54493.35 88888.00 2015-11-27 00:14:40.405 331 11139.57 340.05 54493.35 88888.00 2015-11-27 00:14:40.905 331 11139.61 339.96 54493.36 88888.00 2015-11-27 00:14:41.405 331 11139.64 339.94 54493.29 88888.00 2015-11-27 00:14:41.905 331 11139.62 339.96 54493.19 88888.00 2015-11-27 00:14:42.405 331 11139.62 339.93 54493.14 88888.00 2015-11-27 00:14:42.905 331 11139.70 339.90 54493.08 88888.00 2015-11-27 00:14:43.405 331 11139.71 339.88 54493.12 88888.00 2015-11-27 00:14:43.905 331 11139.72 339.85 54493.21 88888.00 2015-11-27 00:14:44.405 331 11139.72 339.78 54493.27 88888.00 2015-11-27 00:14:44.905 331 11139.74 339.71 54493.26 88888.00 2015-11-27 00:14:45.405 331 11139.74 339.62 54493.27 88888.00 2015-11-27 00:14:45.905 331 11139.75 339.59 54493.21 88888.00 2015-11-27 00:14:46.405 331 11139.75 339.61 54493.20 88888.00 2015-11-27 00:14:46.905 331 11139.80 339.63 54493.22 88888.00 2015-11-27 00:14:47.405 331 11139.87 339.58 54493.14 88888.00 2015-11-27 00:14:47.905 331 11139.91 339.49 54493.14 88888.00 2015-11-27 00:14:48.405 331 11139.90 339.52 54493.19 88888.00 2015-11-27 00:14:48.905 331 11139.88 339.47 54493.11 88888.00 2015-11-27 00:14:49.405 331 11139.95 339.36 54493.14 88888.00 2015-11-27 00:14:49.905 331 11139.97 339.36 54493.04 88888.00 2015-11-27 00:14:50.405 331 11139.96 339.34 54492.94 88888.00 2015-11-27 00:14:50.905 331 11139.96 339.30 54492.94 88888.00 2015-11-27 00:14:51.405 331 11139.97 339.25 54492.93 88888.00 2015-11-27 00:14:51.905 331 11139.98 339.24 54492.90 88888.00 2015-11-27 00:14:52.405 331 11140.01 339.19 54492.85 88888.00 2015-11-27 00:14:52.905 331 11140.06 339.11 54492.80 88888.00 2015-11-27 00:14:53.405 331 11140.07 339.10 54492.68 88888.00 2015-11-27 00:14:53.905 331 11140.06 339.08 54492.64 88888.00 2015-11-27 00:14:54.405 331 11140.26 338.93 54492.54 88888.00 2015-11-27 00:14:54.905 331 11140.72 338.77 54492.61 88888.00 2015-11-27 00:14:55.405 331 11141.01 338.67 54492.57 88888.00 2015-11-27 00:14:55.905 331 11140.94 338.65 54492.56 88888.00 2015-11-27 00:14:56.405 331 11140.68 338.74 54492.56 88888.00 2015-11-27 00:14:56.905 331 11140.40 338.91 54492.52 88888.00 2015-11-27 00:14:57.405 331 11140.24 338.97 54492.46 88888.00 2015-11-27 00:14:57.905 331 11140.19 338.94 54492.43 88888.00 2015-11-27 00:14:58.405 331 11140.21 338.94 54492.29 88888.00 2015-11-27 00:14:58.905 331 11140.22 338.90 54492.30 88888.00 2015-11-27 00:14:59.405 331 11140.29 338.85 54492.28 88888.00 2015-11-27 00:14:59.905 331 11140.27 338.82 54492.26 88888.00 2015-11-27 00:15:00.405 331 11140.32 338.76 54492.23 88888.00 2015-11-27 00:15:00.905 331 11140.33 338.77 54492.21 88888.00 2015-11-27 00:15:01.405 331 11140.30 338.73 54492.16 88888.00 2015-11-27 00:15:01.905 331 11140.32 338.70 54492.04 88888.00 2015-11-27 00:15:02.405 331 11140.33 338.61 54491.99 88888.00 2015-11-27 00:15:02.905 331 11140.32 338.61 54492.10 88888.00 2015-11-27 00:15:03.405 331 11140.33 338.63 54491.99 88888.00 2015-11-27 00:15:03.905 331 11140.39 338.59 54491.91 88888.00 2015-11-27 00:15:04.405 331 11140.40 338.57 54491.80 88888.00 2015-11-27 00:15:04.905 331 11140.40 338.54 54491.79 88888.00 2015-11-27 00:15:05.405 331 11140.44 338.46 54491.76 88888.00 2015-11-27 00:15:05.905 331 11140.43 338.45 54491.60 88888.00 2015-11-27 00:15:06.405 331 11140.43 338.44 54491.56 88888.00 2015-11-27 00:15:06.905 331 11140.45 338.40 54491.55 88888.00 2015-11-27 00:15:07.405 331 11140.42 338.38 54491.47 88888.00 2015-11-27 00:15:07.905 331 11140.38 338.38 54491.41 88888.00 2015-11-27 00:15:08.405 331 11140.45 338.38 54491.35 88888.00 2015-11-27 00:15:08.905 331 11140.51 338.38 54491.25 88888.00 2015-11-27 00:15:09.405 331 11140.49 338.37 54491.18 88888.00 2015-11-27 00:15:09.905 331 11140.54 338.34 54491.28 88888.00 2015-11-27 00:15:10.405 331 11140.60 338.35 54491.25 88888.00 2015-11-27 00:15:10.905 331 11140.55 338.32 54491.18 88888.00 2015-11-27 00:15:11.406 331 11140.59 338.33 54491.15 88888.00 2015-11-27 00:15:11.906 331 11140.59 338.26 54491.18 88888.00 2015-11-27 00:15:12.406 331 11140.60 338.23 54491.07 88888.00 2015-11-27 00:15:12.906 331 11140.53 338.21 54491.02 88888.00 2015-11-27 00:15:13.406 331 11140.53 338.17 54490.89 88888.00 2015-11-27 00:15:13.906 331 11140.55 338.10 54490.82 88888.00 2015-11-27 00:15:14.406 331 11140.58 338.08 54490.79 88888.00 2015-11-27 00:15:14.906 331 11140.60 338.06 54490.72 88888.00 2015-11-27 00:15:15.406 331 11140.58 338.00 54490.64 88888.00 2015-11-27 00:15:15.906 331 11140.66 337.93 54490.57 88888.00 2015-11-27 00:15:16.406 331 11140.71 337.91 54490.59 88888.00 2015-11-27 00:15:16.906 331 11140.71 337.91 54490.53 88888.00 2015-11-27 00:15:17.406 331 11140.70 337.95 54490.49 88888.00 2015-11-27 00:15:17.906 331 11140.70 337.98 54490.57 88888.00 2015-11-27 00:15:18.406 331 11140.70 337.94 54490.54 88888.00 2015-11-27 00:15:18.906 331 11140.68 337.89 54490.49 88888.00 2015-11-27 00:15:19.406 331 11140.69 337.86 54490.46 88888.00 2015-11-27 00:15:19.906 331 11140.72 337.90 54490.47 88888.00 2015-11-27 00:15:20.406 331 11140.72 337.82 54490.38 88888.00 2015-11-27 00:15:20.906 331 11140.76 337.76 54490.31 88888.00 2015-11-27 00:15:21.406 331 11140.77 337.74 54490.27 88888.00 2015-11-27 00:15:21.906 331 11140.80 337.69 54490.24 88888.00 2015-11-27 00:15:22.406 331 11140.80 337.65 54490.26 88888.00 2015-11-27 00:15:22.906 331 11140.80 337.68 54490.24 88888.00 2015-11-27 00:15:23.406 331 11140.80 337.76 54490.20 88888.00 2015-11-27 00:15:23.906 331 11140.79 337.77 54490.12 88888.00 2015-11-27 00:15:24.406 331 11140.70 337.76 54490.03 88888.00 2015-11-27 00:15:24.906 331 11140.69 337.72 54489.93 88888.00 2015-11-27 00:15:25.406 331 11140.66 337.67 54489.86 88888.00 2015-11-27 00:15:25.906 331 11140.75 337.65 54489.84 88888.00 2015-11-27 00:15:26.406 331 11140.79 337.66 54489.83 88888.00 2015-11-27 00:15:26.906 331 11140.81 337.61 54489.83 88888.00 2015-11-27 00:15:27.406 331 11140.89 337.56 54489.89 88888.00 2015-11-27 00:15:27.906 331 11140.91 337.52 54489.85 88888.00 2015-11-27 00:15:28.406 331 11140.90 337.50 54489.76 88888.00 2015-11-27 00:15:28.906 331 11140.89 337.51 54489.71 88888.00 2015-11-27 00:15:29.406 331 11140.96 337.45 54489.60 88888.00 2015-11-27 00:15:29.906 331 11140.98 337.44 54489.58 88888.00 2015-11-27 00:15:30.406 331 11140.94 337.45 54489.57 88888.00 2015-11-27 00:15:30.906 331 11140.95 337.43 54489.45 88888.00 2015-11-27 00:15:31.406 331 11141.03 337.36 54489.49 88888.00 2015-11-27 00:15:31.906 331 11141.10 337.36 54489.49 88888.00 2015-11-27 00:15:32.406 331 11141.10 337.28 54489.62 88888.00 2015-11-27 00:15:32.906 331 11141.16 337.26 54489.62 88888.00 2015-11-27 00:15:33.406 331 11141.15 337.36 54489.65 88888.00 2015-11-27 00:15:33.906 331 11141.22 337.38 54489.62 88888.00 2015-11-27 00:15:34.406 331 11141.23 337.39 54489.42 88888.00 2015-11-27 00:15:34.906 331 11141.29 337.41 54489.41 88888.00 2015-11-27 00:15:35.406 331 11141.34 337.38 54489.35 88888.00 2015-11-27 00:15:35.906 331 11141.38 337.35 54489.40 88888.00 2015-11-27 00:15:36.406 331 11141.36 337.30 54489.58 88888.00 2015-11-27 00:15:36.906 331 11141.26 337.28 54489.58 88888.00 2015-11-27 00:15:37.406 331 11141.29 337.25 54489.54 88888.00 2015-11-27 00:15:37.906 331 11141.37 337.25 54489.52 88888.00 2015-11-27 00:15:38.406 331 11141.39 337.19 54489.45 88888.00 2015-11-27 00:15:38.906 331 11141.42 337.22 54489.38 88888.00 2015-11-27 00:15:39.406 331 11141.48 337.21 54489.33 88888.00 2015-11-27 00:15:39.906 331 11141.53 337.17 54489.10 88888.00 2015-11-27 00:15:40.406 331 11141.57 337.18 54488.72 88888.00 2015-11-27 00:15:40.906 331 11141.64 337.22 54488.64 88888.00 2015-11-27 00:15:41.406 331 11141.66 337.18 54488.66 88888.00 2015-11-27 00:15:41.906 331 11141.69 337.23 54488.70 88888.00 2015-11-27 00:15:42.406 331 11141.69 337.30 54488.74 88888.00 2015-11-27 00:15:42.906 331 11141.71 337.33 54488.75 88888.00 2015-11-27 00:15:43.406 331 11141.75 337.33 54488.77 88888.00 2015-11-27 00:15:43.906 331 11141.75 337.33 54488.74 88888.00 2015-11-27 00:15:44.406 331 11141.78 337.34 54488.69 88888.00 2015-11-27 00:15:44.906 331 11141.89 337.32 54488.24 88888.00 2015-11-27 00:15:45.406 331 11141.95 337.30 54487.91 88888.00 2015-11-27 00:15:45.906 331 11141.96 337.27 54488.35 88888.00 2015-11-27 00:15:46.406 331 11142.04 337.30 54488.56 88888.00 2015-11-27 00:15:46.906 331 11142.00 337.24 54488.49 88888.00 2015-11-27 00:15:47.406 331 11142.04 337.27 54488.45 88888.00 2015-11-27 00:15:47.906 331 11142.07 337.31 54488.35 88888.00 2015-11-27 00:15:48.406 331 11142.12 337.28 54488.16 88888.00 2015-11-27 00:15:48.906 331 11142.09 337.17 54488.09 88888.00 2015-11-27 00:15:49.406 331 11142.11 337.13 54487.93 88888.00 2015-11-27 00:15:49.906 331 11142.18 337.10 54487.89 88888.00 2015-11-27 00:15:50.406 331 11142.21 337.07 54487.93 88888.00 2015-11-27 00:15:50.906 331 11142.27 337.01 54487.78 88888.00 2015-11-27 00:15:51.406 331 11142.33 336.97 54487.67 88888.00 2015-11-27 00:15:51.906 331 11142.39 336.89 54487.69 88888.00 2015-11-27 00:15:52.406 331 11142.44 336.84 54487.68 88888.00 2015-11-27 00:15:52.906 331 11142.48 336.82 54487.63 88888.00 2015-11-27 00:15:53.406 331 11142.47 336.68 54487.58 88888.00 2015-11-27 00:15:53.906 331 11142.49 336.72 54487.51 88888.00 2015-11-27 00:15:54.406 331 11142.59 336.73 54487.63 88888.00 2015-11-27 00:15:54.906 331 11142.60 336.72 54487.70 88888.00 2015-11-27 00:15:55.406 331 11142.58 336.75 54487.69 88888.00 2015-11-27 00:15:55.906 331 11142.56 336.80 54487.56 88888.00 2015-11-27 00:15:56.406 331 11142.54 336.80 54487.56 88888.00 2015-11-27 00:15:56.906 331 11142.54 336.90 54487.52 88888.00 2015-11-27 00:15:57.406 331 11142.59 336.91 54487.06 88888.00 2015-11-27 00:15:57.906 331 11142.54 336.92 54486.99 88888.00 2015-11-27 00:15:58.406 331 11142.59 336.98 54487.05 88888.00 2015-11-27 00:15:58.906 331 11142.68 337.09 54487.06 88888.00 2015-11-27 00:15:59.406 331 11142.63 337.14 54487.13 88888.00 2015-11-27 00:15:59.906 331 11142.64 337.19 54487.39 88888.00 2015-11-27 00:16:00.406 331 11142.58 337.30 54487.80 88888.00 2015-11-27 00:16:00.906 331 11142.58 337.36 54487.80 88888.00 2015-11-27 00:16:01.406 331 11142.67 337.44 54487.84 88888.00 2015-11-27 00:16:01.906 331 11142.63 337.45 54487.77 88888.00 2015-11-27 00:16:02.406 331 11142.59 337.47 54487.78 88888.00 2015-11-27 00:16:02.906 331 11142.59 337.47 54487.80 88888.00 2015-11-27 00:16:03.406 331 11142.58 337.50 54487.87 88888.00 2015-11-27 00:16:03.906 331 11142.63 337.52 54487.90 88888.00 2015-11-27 00:16:04.406 331 11142.63 337.56 54487.86 88888.00 2015-11-27 00:16:04.906 331 11142.68 337.60 54487.83 88888.00 2015-11-27 00:16:05.406 331 11142.72 337.56 54487.87 88888.00 2015-11-27 00:16:05.906 331 11142.75 337.61 54487.91 88888.00 2015-11-27 00:16:06.406 331 11142.78 337.69 54487.91 88888.00 2015-11-27 00:16:06.906 331 11142.74 337.72 54487.90 88888.00 2015-11-27 00:16:07.406 331 11142.74 337.70 54487.94 88888.00 2015-11-27 00:16:07.906 331 11142.75 337.75 54487.92 88888.00 2015-11-27 00:16:08.406 331 11142.68 337.79 54487.93 88888.00 2015-11-27 00:16:08.906 331 11142.69 337.79 54487.99 88888.00 2015-11-27 00:16:09.406 331 11142.79 337.86 54487.95 88888.00 2015-11-27 00:16:09.906 331 11142.84 337.89 54487.87 88888.00 2015-11-27 00:16:10.406 331 11142.89 337.86 54487.89 88888.00 2015-11-27 00:16:10.906 331 11142.91 337.90 54487.93 88888.00 2015-11-27 00:16:11.406 331 11142.95 337.97 54487.91 88888.00 2015-11-27 00:16:11.906 331 11143.04 338.00 54487.95 88888.00 2015-11-27 00:16:12.406 331 11143.11 338.10 54487.98 88888.00 2015-11-27 00:16:12.906 331 11143.10 338.02 54488.01 88888.00 2015-11-27 00:16:13.406 331 11143.15 338.12 54488.09 88888.00 2015-11-27 00:16:13.906 331 11143.17 338.18 54488.11 88888.00 2015-11-27 00:16:14.406 331 11143.24 338.11 54488.13 88888.00 2015-11-27 00:16:14.906 331 11143.24 338.12 54488.08 88888.00 2015-11-27 00:16:15.406 331 11143.22 338.21 54488.09 88888.00 2015-11-27 00:16:15.906 331 11143.27 338.28 54488.05 88888.00 2015-11-27 00:16:16.406 331 11143.35 338.31 54488.13 88888.00 2015-11-27 00:16:16.906 331 11143.33 338.28 54488.20 88888.00 2015-11-27 00:16:17.406 331 11143.30 338.24 54488.18 88888.00 2015-11-27 00:16:17.906 331 11143.36 338.29 54487.67 88888.00 2015-11-27 00:16:18.406 331 11143.35 338.36 54488.12 88888.00 2015-11-27 00:16:18.906 331 11143.37 338.34 54488.24 88888.00 2015-11-27 00:16:19.406 331 11143.41 338.27 54488.13 88888.00 2015-11-27 00:16:19.906 331 11143.43 338.32 54488.12 88888.00 2015-11-27 00:16:20.406 331 11143.42 338.35 54488.13 88888.00 2015-11-27 00:16:20.906 331 11143.41 338.38 54488.05 88888.00 2015-11-27 00:16:21.406 331 11143.38 338.43 54488.02 88888.00 2015-11-27 00:16:21.906 331 11143.48 338.50 54488.10 88888.00 2015-11-27 00:16:22.406 331 11143.52 338.53 54488.11 88888.00 2015-11-27 00:16:22.906 331 11143.51 338.48 54488.05 88888.00 2015-11-27 00:16:23.406 331 11143.54 338.46 54488.03 88888.00 2015-11-27 00:16:23.906 331 11143.56 338.46 54487.95 88888.00 2015-11-27 00:16:24.406 331 11143.63 338.48 54487.96 88888.00 2015-11-27 00:16:24.906 331 11143.67 338.49 54487.92 88888.00 2015-11-27 00:16:25.406 331 11143.66 338.48 54487.91 88888.00 2015-11-27 00:16:25.906 331 11143.62 338.53 54487.83 88888.00 2015-11-27 00:16:26.406 331 11143.63 338.54 54487.68 88888.00 2015-11-27 00:16:26.906 331 11143.64 338.53 54487.60 88888.00 2015-11-27 00:16:27.406 331 11143.61 338.58 54487.55 88888.00 2015-11-27 00:16:27.906 331 11143.67 338.59 54487.58 88888.00 2015-11-27 00:16:28.406 331 11143.71 338.52 54487.56 88888.00 2015-11-27 00:16:28.906 331 11143.67 338.53 54487.47 88888.00 2015-11-27 00:16:29.406 331 11143.63 338.53 54487.41 88888.00 2015-11-27 00:16:29.906 331 11143.64 338.53 54487.45 88888.00 2015-11-27 00:16:30.406 331 11143.68 338.57 54487.41 88888.00 2015-11-27 00:16:30.906 331 11143.73 338.60 54487.39 88888.00 2015-11-27 00:16:31.406 331 11143.84 338.61 54487.40 88888.00 2015-11-27 00:16:31.906 331 11143.90 338.65 54487.38 88888.00 2015-11-27 00:16:32.406 331 11143.93 338.65 54487.00 88888.00 2015-11-27 00:16:32.906 331 11144.00 338.68 54486.75 88888.00 2015-11-27 00:16:33.406 331 11143.95 338.69 54487.15 88888.00 2015-11-27 00:16:33.906 331 11143.93 338.71 54487.32 88888.00 2015-11-27 00:16:34.406 331 11143.93 338.77 54487.26 88888.00 2015-11-27 00:16:34.906 331 11143.98 338.80 54487.20 88888.00 2015-11-27 00:16:35.406 331 11144.01 338.78 54487.14 88888.00 2015-11-27 00:16:35.906 331 11143.98 338.79 54487.12 88888.00 2015-11-27 00:16:36.406 331 11144.00 338.82 54487.12 88888.00 2015-11-27 00:16:36.906 331 11144.01 338.86 54487.05 88888.00 2015-11-27 00:16:37.406 331 11144.03 338.86 54487.05 88888.00 2015-11-27 00:16:37.906 331 11144.08 338.86 54487.00 88888.00 2015-11-27 00:16:38.406 331 11144.05 338.86 54486.99 88888.00 2015-11-27 00:16:38.906 331 11144.11 338.87 54487.02 88888.00 2015-11-27 00:16:39.406 331 11144.20 338.88 54486.93 88888.00 2015-11-27 00:16:39.906 331 11144.17 338.91 54486.87 88888.00 2015-11-27 00:16:40.406 331 11144.17 338.96 54486.79 88888.00 2015-11-27 00:16:40.906 331 11144.17 339.00 54486.75 88888.00 2015-11-27 00:16:41.406 331 11144.20 339.03 54486.68 88888.00 2015-11-27 00:16:41.906 331 11144.25 338.97 54486.60 88888.00 2015-11-27 00:16:42.406 331 11144.26 338.99 54486.53 88888.00 2015-11-27 00:16:42.906 331 11144.19 339.03 54486.51 88888.00 2015-11-27 00:16:43.406 331 11144.22 339.03 54486.53 88888.00 2015-11-27 00:16:43.906 331 11144.25 339.05 54486.51 88888.00 2015-11-27 00:16:44.406 331 11144.31 339.04 54485.96 88888.00 2015-11-27 00:16:44.906 331 11144.34 339.09 54485.71 88888.00 2015-11-27 00:16:45.406 331 11144.27 339.12 54485.89 88888.00 2015-11-27 00:16:45.906 331 11144.25 339.18 54486.33 88888.00 2015-11-27 00:16:46.406 331 11144.27 339.27 54486.45 88888.00 2015-11-27 00:16:46.906 331 11144.30 339.35 54486.38 88888.00 2015-11-27 00:16:47.406 331 11144.36 339.35 54486.27 88888.00 2015-11-27 00:16:47.906 331 11144.35 339.37 54486.23 88888.00 2015-11-27 00:16:48.406 331 11144.40 339.42 54486.11 88888.00 2015-11-27 00:16:48.906 331 11144.39 339.39 54486.01 88888.00 2015-11-27 00:16:49.406 331 11144.42 339.43 54486.00 88888.00 2015-11-27 00:16:49.906 331 11144.43 339.47 54485.92 88888.00 2015-11-27 00:16:50.406 331 11144.45 339.44 54485.83 88888.00 2015-11-27 00:16:50.906 331 11144.42 339.44 54485.81 88888.00 2015-11-27 00:16:51.406 331 11144.47 339.47 54485.70 88888.00 2015-11-27 00:16:51.906 331 11144.46 339.49 54485.62 88888.00 2015-11-27 00:16:52.406 331 11144.51 339.49 54485.58 88888.00 2015-11-27 00:16:52.906 331 11144.52 339.52 54485.55 88888.00 2015-11-27 00:16:53.406 331 11144.57 339.56 54485.54 88888.00 2015-11-27 00:16:53.906 331 11144.61 339.59 54485.46 88888.00 2015-11-27 00:16:54.406 331 11144.56 339.63 54485.37 88888.00 2015-11-27 00:16:54.906 331 11144.50 339.62 54485.32 88888.00 2015-11-27 00:16:55.406 331 11144.53 339.59 54485.35 88888.00 2015-11-27 00:16:55.906 331 11144.55 339.61 54485.29 88888.00 2015-11-27 00:16:56.406 331 11144.53 339.66 54485.21 88888.00 2015-11-27 00:16:56.906 331 11144.55 339.59 54485.19 88888.00 2015-11-27 00:16:57.406 331 11144.61 339.51 54485.06 88888.00 2015-11-27 00:16:57.906 331 11144.58 339.51 54485.00 88888.00 2015-11-27 00:16:58.406 331 11144.62 339.47 54484.98 88888.00 2015-11-27 00:16:58.906 331 11144.62 339.50 54484.97 88888.00 2015-11-27 00:16:59.406 331 11144.60 339.52 54484.86 88888.00 2015-11-27 00:16:59.906 331 11144.67 339.49 54484.82 88888.00 2015-11-27 00:17:00.406 331 11144.69 339.47 54484.86 88888.00 2015-11-27 00:17:00.906 331 11144.67 339.45 54484.86 88888.00 2015-11-27 00:17:01.406 331 11144.67 339.42 54484.79 88888.00 2015-11-27 00:17:01.906 331 11144.73 339.38 54484.75 88888.00 2015-11-27 00:17:02.406 331 11144.74 339.33 54484.68 88888.00 2015-11-27 00:17:02.906 331 11144.74 339.36 54484.62 88888.00 2015-11-27 00:17:03.406 331 11144.76 339.34 54484.57 88888.00 2015-11-27 00:17:03.906 331 11144.76 339.25 54484.40 88888.00 2015-11-27 00:17:04.406 331 11144.82 339.22 54484.28 88888.00 2015-11-27 00:17:04.906 331 11144.88 339.25 54484.23 88888.00 2015-11-27 00:17:05.406 331 11144.89 339.22 54484.18 88888.00 2015-11-27 00:17:05.906 331 11144.79 339.24 54484.16 88888.00 2015-11-27 00:17:06.406 331 11144.78 339.19 54483.98 88888.00 2015-11-27 00:17:06.906 331 11144.77 339.18 54483.82 88888.00 2015-11-27 00:17:07.406 331 11144.82 339.20 54483.66 88888.00 2015-11-27 00:17:07.906 331 11144.76 339.20 54483.53 88888.00 2015-11-27 00:17:08.406 331 11144.76 339.25 54483.45 88888.00 2015-11-27 00:17:08.906 331 11144.86 339.26 54483.35 88888.00 2015-11-27 00:17:09.406 331 11144.88 339.28 54483.27 88888.00 2015-11-27 00:17:09.906 331 11144.90 339.25 54483.12 88888.00 2015-11-27 00:17:10.406 331 11144.93 339.21 54482.99 88888.00 2015-11-27 00:17:10.906 331 11145.00 339.20 54483.02 88888.00 2015-11-27 00:17:11.406 331 11145.10 339.25 54482.95 88888.00 2015-11-27 00:17:11.906 331 11145.13 339.26 54482.94 88888.00 2015-11-27 00:17:12.406 331 11145.13 339.19 54482.94 88888.00 2015-11-27 00:17:12.906 331 11145.19 339.21 54482.90 88888.00 2015-11-27 00:17:13.406 331 11145.25 339.25 54482.90 88888.00 2015-11-27 00:17:13.906 331 11145.30 339.25 54482.87 88888.00 2015-11-27 00:17:14.406 331 11145.35 339.16 54482.83 88888.00 2015-11-27 00:17:14.906 331 11145.37 339.08 54482.77 88888.00 2015-11-27 00:17:15.406 331 11145.45 339.09 54482.74 88888.00 2015-11-27 00:17:15.906 331 11145.40 339.08 54482.82 88888.00 2015-11-27 00:17:16.406 331 11145.44 339.05 54482.81 88888.00 2015-11-27 00:17:16.906 331 11145.45 339.02 54482.77 88888.00 2015-11-27 00:17:17.406 331 11145.49 339.00 54482.67 88888.00 2015-11-27 00:17:17.906 331 11145.51 338.97 54482.60 88888.00 2015-11-27 00:17:18.406 331 11145.49 338.95 54482.66 88888.00 2015-11-27 00:17:18.906 331 11145.50 338.92 54482.70 88888.00 2015-11-27 00:17:19.406 331 11145.45 338.79 54482.69 88888.00 2015-11-27 00:17:19.906 331 11145.47 338.71 54482.72 88888.00 2015-11-27 00:17:20.406 331 11145.49 338.66 54482.73 88888.00 2015-11-27 00:17:20.906 331 11145.50 338.57 54482.69 88888.00 2015-11-27 00:17:21.406 331 11145.42 338.49 54482.73 88888.00 2015-11-27 00:17:21.906 331 11145.35 338.40 54482.73 88888.00 2015-11-27 00:17:22.406 331 11145.45 338.36 54482.92 88888.00 2015-11-27 00:17:22.906 331 11145.36 338.38 54483.28 88888.00 2015-11-27 00:17:23.406 331 11145.32 338.35 54483.26 88888.00 2015-11-27 00:17:23.906 331 11145.31 338.33 54483.22 88888.00 2015-11-27 00:17:24.406 331 11145.28 338.29 54483.30 88888.00 2015-11-27 00:17:24.906 331 11145.18 338.19 54483.30 88888.00 2015-11-27 00:17:25.406 331 11145.20 338.15 54483.21 88888.00 2015-11-27 00:17:25.906 331 11145.18 338.08 54483.25 88888.00 2015-11-27 00:17:26.406 331 11145.16 338.07 54483.20 88888.00 2015-11-27 00:17:26.906 331 11145.20 338.06 54482.87 88888.00 2015-11-27 00:17:27.406 331 11145.18 338.06 54482.89 88888.00 2015-11-27 00:17:27.906 331 11145.18 338.04 54482.96 88888.00 2015-11-27 00:17:28.406 331 11145.24 338.02 54483.01 88888.00 2015-11-27 00:17:28.906 331 11145.20 337.99 54483.00 88888.00 2015-11-27 00:17:29.406 331 11145.15 337.93 54483.02 88888.00 2015-11-27 00:17:29.906 331 11145.14 337.94 54483.03 88888.00 2015-11-27 00:17:30.406 331 11145.11 337.89 54483.04 88888.00 2015-11-27 00:17:30.906 331 11145.09 337.92 54483.04 88888.00 2015-11-27 00:17:31.406 331 11145.07 337.95 54483.11 88888.00 2015-11-27 00:17:31.906 331 11145.03 337.93 54483.22 88888.00 2015-11-27 00:17:32.406 331 11145.03 337.90 54483.29 88888.00 2015-11-27 00:17:32.906 331 11145.08 337.85 54483.30 88888.00 2015-11-27 00:17:33.406 331 11145.09 337.81 54483.24 88888.00 2015-11-27 00:17:33.906 331 11145.10 337.83 54483.18 88888.00 2015-11-27 00:17:34.406 331 11145.11 337.77 54483.24 88888.00 2015-11-27 00:17:34.906 331 11145.07 337.77 54483.21 88888.00 2015-11-27 00:17:35.406 331 11145.03 337.77 54483.18 88888.00 2015-11-27 00:17:35.906 331 11144.98 337.73 54483.25 88888.00 2015-11-27 00:17:36.406 331 11144.94 337.70 54483.28 88888.00 2015-11-27 00:17:36.906 331 11145.02 337.70 54483.22 88888.00 2015-11-27 00:17:37.406 331 11145.02 337.68 54483.17 88888.00 2015-11-27 00:17:37.906 331 11145.09 337.69 54483.16 88888.00 2015-11-27 00:17:38.406 331 11145.11 337.64 54483.18 88888.00 2015-11-27 00:17:38.906 331 11145.14 337.64 54483.12 88888.00 2015-11-27 00:17:39.406 331 11145.18 337.68 54483.03 88888.00 2015-11-27 00:17:39.906 331 11145.16 337.64 54482.91 88888.00 2015-11-27 00:17:40.406 331 11145.20 337.58 54482.95 88888.00 2015-11-27 00:17:40.906 331 11145.18 337.60 54482.99 88888.00 2015-11-27 00:17:41.406 331 11145.18 337.59 54483.02 88888.00 2015-11-27 00:17:41.906 331 11145.26 337.57 54483.00 88888.00 2015-11-27 00:17:42.406 331 11145.31 337.56 54483.04 88888.00 2015-11-27 00:17:42.906 331 11145.34 337.62 54483.03 88888.00 2015-11-27 00:17:43.406 331 11145.30 337.57 54482.94 88888.00 2015-11-27 00:17:43.906 331 11145.34 337.50 54482.92 88888.00 2015-11-27 00:17:44.406 331 11145.35 337.47 54482.95 88888.00 2015-11-27 00:17:44.906 331 11145.35 337.44 54482.92 88888.00 2015-11-27 00:17:45.406 331 11145.35 337.47 54482.95 88888.00 2015-11-27 00:17:45.906 331 11145.35 337.45 54482.95 88888.00 2015-11-27 00:17:46.406 331 11145.32 337.48 54482.86 88888.00 2015-11-27 00:17:46.906 331 11145.34 337.45 54482.92 88888.00 2015-11-27 00:17:47.406 331 11145.35 337.48 54482.90 88888.00 2015-11-27 00:17:47.906 331 11145.35 337.45 54482.82 88888.00 2015-11-27 00:17:48.406 331 11145.37 337.48 54482.84 88888.00 2015-11-27 00:17:48.906 331 11145.34 337.43 54482.87 88888.00 2015-11-27 00:17:49.406 331 11145.35 337.43 54482.82 88888.00 2015-11-27 00:17:49.906 331 11145.44 337.45 54482.85 88888.00 2015-11-27 00:17:50.406 331 11145.40 337.42 54482.89 88888.00 2015-11-27 00:17:50.906 331 11145.44 337.44 54482.91 88888.00 2015-11-27 00:17:51.406 331 11145.42 337.50 54482.92 88888.00 2015-11-27 00:17:51.906 331 11145.35 337.52 54482.95 88888.00 2015-11-27 00:17:52.406 331 11145.35 337.43 54482.89 88888.00 2015-11-27 00:17:52.906 331 11145.39 337.39 54482.87 88888.00 2015-11-27 00:17:53.406 331 11145.37 337.35 54482.76 88888.00 2015-11-27 00:17:53.906 331 11145.36 337.35 54482.80 88888.00 2015-11-27 00:17:54.406 331 11145.36 337.34 54482.82 88888.00 2015-11-27 00:17:54.906 331 11145.35 337.28 54482.76 88888.00 2015-11-27 00:17:55.406 331 11145.32 337.33 54482.84 88888.00 2015-11-27 00:17:55.906 331 11145.35 337.28 54482.86 88888.00 2015-11-27 00:17:56.406 331 11145.34 337.30 54482.91 88888.00 2015-11-27 00:17:56.906 331 11145.34 337.36 54482.91 88888.00 2015-11-27 00:17:57.406 331 11145.35 337.27 54482.91 88888.00 2015-11-27 00:17:57.906 331 11145.44 337.26 54482.66 88888.00 2015-11-27 00:17:58.406 331 11145.39 337.32 54482.51 88888.00 2015-11-27 00:17:58.906 331 11145.31 337.36 54482.93 88888.00 2015-11-27 00:17:59.406 331 11145.31 337.42 54482.98 88888.00 2015-11-27 00:17:59.906 331 11145.29 337.41 54482.98 88888.00 2015-11-27 00:18:00.406 331 11145.35 337.35 54482.92 88888.00 2015-11-27 00:18:00.906 331 11145.40 337.28 54482.86 88888.00 2015-11-27 00:18:01.406 331 11145.35 337.38 54482.91 88888.00 2015-11-27 00:18:01.906 331 11145.31 337.38 54482.90 88888.00 2015-11-27 00:18:02.406 331 11145.35 337.39 54482.84 88888.00 2015-11-27 00:18:02.906 331 11145.40 337.42 54482.81 88888.00 2015-11-27 00:18:03.406 331 11145.36 337.40 54482.78 88888.00 2015-11-27 00:18:03.906 331 11145.39 337.44 54482.72 88888.00 2015-11-27 00:18:04.406 331 11145.41 337.39 54482.66 88888.00 2015-11-27 00:18:04.906 331 11145.42 337.33 54482.67 88888.00 2015-11-27 00:18:05.406 331 11145.47 337.33 54482.72 88888.00 2015-11-27 00:18:05.906 331 11145.55 337.28 54482.76 88888.00 2015-11-27 00:18:06.406 331 11145.56 337.25 54482.81 88888.00 2015-11-27 00:18:06.906 331 11145.63 337.22 54482.70 88888.00 2015-11-27 00:18:07.406 331 11145.70 337.27 54482.72 88888.00 2015-11-27 00:18:07.906 331 11145.68 337.26 54482.68 88888.00 2015-11-27 00:18:08.406 331 11145.65 337.28 54482.65 88888.00 2015-11-27 00:18:08.906 331 11145.68 337.41 54482.63 88888.00 2015-11-27 00:18:09.406 331 11145.73 337.50 54482.58 88888.00 2015-11-27 00:18:09.906 331 11145.75 337.43 54482.67 88888.00 2015-11-27 00:18:10.406 331 11145.75 337.44 54482.66 88888.00 2015-11-27 00:18:10.906 331 11145.77 337.44 54482.56 88888.00 2015-11-27 00:18:11.406 331 11145.83 337.48 54482.59 88888.00 2015-11-27 00:18:11.906 331 11145.84 337.50 54482.69 88888.00 2015-11-27 00:18:12.406 331 11145.87 337.52 54482.69 88888.00 2015-11-27 00:18:12.906 331 11145.89 337.55 54482.59 88888.00 2015-11-27 00:18:13.406 331 11145.87 337.58 54482.63 88888.00 2015-11-27 00:18:13.906 331 11145.94 337.56 54482.57 88888.00 2015-11-27 00:18:14.406 331 11145.99 337.51 54482.59 88888.00 2015-11-27 00:18:14.906 331 11146.01 337.51 54482.50 88888.00 2015-11-27 00:18:15.406 331 11146.07 337.55 54482.43 88888.00 2015-11-27 00:18:15.906 331 11146.08 337.59 54482.47 88888.00 2015-11-27 00:18:16.406 331 11146.10 337.64 54482.48 88888.00 2015-11-27 00:18:16.906 331 11146.09 337.62 54482.40 88888.00 2015-11-27 00:18:17.406 331 11146.12 337.62 54482.38 88888.00 2015-11-27 00:18:17.906 331 11146.12 337.66 54482.48 88888.00 2015-11-27 00:18:18.406 331 11146.23 337.68 54482.39 88888.00 2015-11-27 00:18:18.906 331 11146.23 337.67 54482.26 88888.00 2015-11-27 00:18:19.406 331 11146.29 337.70 54482.29 88888.00 2015-11-27 00:18:19.906 331 11146.25 337.73 54482.29 88888.00 2015-11-27 00:18:20.406 331 11146.28 337.78 54482.21 88888.00 2015-11-27 00:18:20.906 331 11146.34 337.84 54482.25 88888.00 2015-11-27 00:18:21.407 331 11146.33 337.87 54482.21 88888.00 2015-11-27 00:18:21.907 331 11146.38 337.91 54482.21 88888.00 2015-11-27 00:18:22.407 331 11146.44 337.93 54482.19 88888.00 2015-11-27 00:18:22.907 331 11146.44 337.97 54482.14 88888.00 2015-11-27 00:18:23.407 331 11146.54 337.95 54482.16 88888.00 2015-11-27 00:18:23.907 331 11146.46 337.98 54482.16 88888.00 2015-11-27 00:18:24.407 331 11146.43 337.95 54482.03 88888.00 2015-11-27 00:18:24.907 331 11146.46 337.93 54482.00 88888.00 2015-11-27 00:18:25.407 331 11146.52 338.02 54482.02 88888.00 2015-11-27 00:18:25.907 331 11146.64 338.08 54482.08 88888.00 2015-11-27 00:18:26.407 331 11146.59 338.07 54482.04 88888.00 2015-11-27 00:18:26.907 331 11146.62 338.07 54481.99 88888.00 2015-11-27 00:18:27.407 331 11146.73 338.14 54482.02 88888.00 2015-11-27 00:18:27.907 331 11146.78 338.12 54482.08 88888.00 2015-11-27 00:18:28.407 331 11146.71 338.09 54482.06 88888.00 2015-11-27 00:18:28.907 331 11146.75 338.14 54482.05 88888.00 2015-11-27 00:18:29.407 331 11146.82 338.21 54482.06 88888.00 2015-11-27 00:18:29.907 331 11146.88 338.20 54482.08 88888.00 2015-11-27 00:18:30.407 331 11146.93 338.18 54482.12 88888.00 2015-11-27 00:18:30.907 331 11146.93 338.17 54482.02 88888.00 2015-11-27 00:18:31.407 331 11146.94 338.23 54481.95 88888.00 2015-11-27 00:18:31.907 331 11146.96 338.25 54481.93 88888.00 2015-11-27 00:18:32.407 331 11147.01 338.21 54481.90 88888.00 2015-11-27 00:18:32.907 331 11147.11 338.26 54481.87 88888.00 2015-11-27 00:18:33.407 331 11147.17 338.33 54481.89 88888.00 2015-11-27 00:18:33.907 331 11147.16 338.32 54481.82 88888.00 2015-11-27 00:18:34.407 331 11147.22 338.33 54481.84 88888.00 2015-11-27 00:18:34.907 331 11147.27 338.43 54481.95 88888.00 2015-11-27 00:18:35.407 331 11147.23 338.46 54481.77 88888.00 2015-11-27 00:18:35.907 331 11147.22 338.43 54481.69 88888.00 2015-11-27 00:18:36.407 331 11147.25 338.40 54481.66 88888.00 2015-11-27 00:18:36.907 331 11147.28 338.46 54481.62 88888.00 2015-11-27 00:18:37.407 331 11147.34 338.53 54481.62 88888.00 2015-11-27 00:18:37.907 331 11147.35 338.55 54481.79 88888.00 2015-11-27 00:18:38.407 331 11147.37 338.50 54481.69 88888.00 2015-11-27 00:18:38.907 331 11147.43 338.53 54481.69 88888.00 2015-11-27 00:18:39.407 331 11147.39 338.58 54481.66 88888.00 2015-11-27 00:18:39.907 331 11147.45 338.65 54481.59 88888.00 2015-11-27 00:18:40.407 331 11147.55 338.67 54481.66 88888.00 2015-11-27 00:18:40.907 331 11147.60 338.67 54481.64 88888.00 2015-11-27 00:18:41.407 331 11147.67 338.68 54481.66 88888.00 2015-11-27 00:18:41.907 331 11147.66 338.70 54481.71 88888.00 2015-11-27 00:18:42.407 331 11147.72 338.70 54481.67 88888.00 2015-11-27 00:18:42.907 331 11147.79 338.75 54481.58 88888.00 2015-11-27 00:18:43.407 331 11147.82 338.77 54481.62 88888.00 2015-11-27 00:18:43.907 331 11147.87 338.76 54481.66 88888.00 2015-11-27 00:18:44.407 331 11147.86 338.82 54481.62 88888.00 2015-11-27 00:18:44.907 331 11147.91 338.88 54481.63 88888.00 2015-11-27 00:18:45.407 331 11147.86 338.84 54481.66 88888.00 2015-11-27 00:18:45.907 331 11147.86 338.84 54481.59 88888.00 2015-11-27 00:18:46.407 331 11147.93 338.85 54481.59 88888.00 2015-11-27 00:18:46.907 331 11148.05 338.82 54481.58 88888.00 2015-11-27 00:18:47.407 331 11148.01 338.87 54481.51 88888.00 2015-11-27 00:18:47.907 331 11148.03 338.85 54481.46 88888.00 2015-11-27 00:18:48.407 331 11148.05 338.88 54481.50 88888.00 2015-11-27 00:18:48.907 331 11148.08 338.88 54481.53 88888.00 2015-11-27 00:18:49.407 331 11148.11 338.88 54481.50 88888.00 2015-11-27 00:18:49.907 331 11148.16 338.97 54481.45 88888.00 2015-11-27 00:18:50.407 331 11148.26 339.03 54481.38 88888.00 2015-11-27 00:18:50.907 331 11148.30 338.99 54481.42 88888.00 2015-11-27 00:18:51.407 331 11148.33 338.97 54481.51 88888.00 2015-11-27 00:18:51.907 331 11148.35 339.01 54481.51 88888.00 2015-11-27 00:18:52.407 331 11148.42 339.07 54481.47 88888.00 2015-11-27 00:18:52.907 331 11148.40 339.09 54481.54 88888.00 2015-11-27 00:18:53.407 331 11148.44 339.04 54481.47 88888.00 2015-11-27 00:18:53.907 331 11148.45 339.05 54481.47 88888.00 2015-11-27 00:18:54.407 331 11148.52 339.09 54481.53 88888.00 2015-11-27 00:18:54.907 331 11148.58 339.12 54481.60 88888.00 2015-11-27 00:18:55.407 331 11148.60 339.12 54481.62 88888.00 2015-11-27 00:18:55.907 331 11148.65 339.11 54481.53 88888.00 2015-11-27 00:18:56.407 331 11148.66 339.12 54481.59 88888.00 2015-11-27 00:18:56.907 331 11148.71 339.12 54481.64 88888.00 2015-11-27 00:18:57.407 331 11148.71 339.16 54481.61 88888.00 2015-11-27 00:18:57.907 331 11148.70 339.27 54481.55 88888.00 2015-11-27 00:18:58.407 331 11148.76 339.25 54481.63 88888.00 2015-11-27 00:18:58.907 331 11148.75 339.18 54481.63 88888.00 2015-11-27 00:18:59.407 331 11148.79 339.20 54481.60 88888.00 2015-11-27 00:18:59.907 331 11148.81 339.18 54481.64 88888.00 2015-11-27 00:19:00.407 331 11148.84 339.21 54481.66 88888.00 2015-11-27 00:19:00.907 331 11148.85 339.24 54481.60 88888.00 2015-11-27 00:19:01.407 331 11148.86 339.24 54481.62 88888.00 2015-11-27 00:19:01.907 331 11148.81 339.29 54481.61 88888.00 2015-11-27 00:19:02.407 331 11148.86 339.30 54481.66 88888.00 2015-11-27 00:19:02.907 331 11148.91 339.29 54481.68 88888.00 2015-11-27 00:19:03.407 331 11148.92 339.21 54481.68 88888.00 2015-11-27 00:19:03.907 331 11148.97 339.29 54481.73 88888.00 2015-11-27 00:19:04.407 331 11148.95 339.34 54481.76 88888.00 2015-11-27 00:19:04.907 331 11148.97 339.35 54481.80 88888.00 2015-11-27 00:19:05.407 331 11149.01 339.39 54481.79 88888.00 2015-11-27 00:19:05.907 331 11148.96 339.35 54481.78 88888.00 2015-11-27 00:19:06.407 331 11148.92 339.37 54481.79 88888.00 2015-11-27 00:19:06.907 331 11148.96 339.39 54481.86 88888.00 2015-11-27 00:19:07.407 331 11148.96 339.44 54481.93 88888.00 2015-11-27 00:19:07.907 331 11148.96 339.45 54481.94 88888.00 2015-11-27 00:19:08.407 331 11149.00 339.38 54481.99 88888.00 2015-11-27 00:19:08.907 331 11149.05 339.39 54481.98 88888.00 2015-11-27 00:19:09.407 331 11149.11 339.41 54482.04 88888.00 2015-11-27 00:19:09.907 331 11149.03 339.44 54482.05 88888.00 2015-11-27 00:19:10.407 331 11149.01 339.43 54481.96 88888.00 2015-11-27 00:19:10.907 331 11149.06 339.39 54481.94 88888.00 2015-11-27 00:19:11.407 331 11149.16 339.43 54481.96 88888.00 2015-11-27 00:19:11.907 331 11149.15 339.46 54481.98 88888.00 2015-11-27 00:19:12.407 331 11149.17 339.49 54482.07 88888.00 2015-11-27 00:19:12.907 331 11149.16 339.44 54482.08 88888.00 2015-11-27 00:19:13.407 331 11149.16 339.45 54482.11 88888.00 2015-11-27 00:19:13.907 331 11149.12 339.49 54482.13 88888.00 2015-11-27 00:19:14.407 331 11149.15 339.47 54482.14 88888.00 2015-11-27 00:19:14.907 331 11149.16 339.46 54482.22 88888.00 2015-11-27 00:19:15.407 331 11149.12 339.46 54482.34 88888.00 2015-11-27 00:19:15.907 331 11149.05 339.52 54482.65 88888.00 2015-11-27 00:19:16.407 331 11149.13 339.54 54482.70 88888.00 2015-11-27 00:19:16.907 331 11149.16 339.55 54482.64 88888.00 2015-11-27 00:19:17.407 331 11149.11 339.55 54482.59 88888.00 2015-11-27 00:19:17.907 331 11149.12 339.54 54482.49 88888.00 2015-11-27 00:19:18.407 331 11149.18 339.50 54482.46 88888.00 2015-11-27 00:19:18.907 331 11149.22 339.49 54482.41 88888.00 2015-11-27 00:19:19.407 331 11149.28 339.49 54482.02 88888.00 2015-11-27 00:19:19.907 331 11149.27 339.50 54481.95 88888.00 2015-11-27 00:19:20.407 331 11149.23 339.50 54481.99 88888.00 2015-11-27 00:19:20.907 331 11149.23 339.56 54482.05 88888.00 2015-11-27 00:19:21.407 331 11149.17 339.59 54482.14 88888.00 2015-11-27 00:19:21.907 331 11149.13 339.62 54482.24 88888.00 2015-11-27 00:19:22.407 331 11149.17 339.64 54482.37 88888.00 2015-11-27 00:19:22.907 331 11149.17 339.68 54482.51 88888.00 2015-11-27 00:19:23.407 331 11149.20 339.58 54482.49 88888.00 2015-11-27 00:19:23.907 331 11149.18 339.55 54482.59 88888.00 2015-11-27 00:19:24.407 331 11149.13 339.67 54482.73 88888.00 2015-11-27 00:19:24.907 331 11149.12 339.73 54482.63 88888.00 2015-11-27 00:19:25.407 331 11149.11 339.72 54482.67 88888.00 2015-11-27 00:19:25.907 331 11149.07 339.76 54482.72 88888.00 2015-11-27 00:19:26.407 331 11149.10 339.76 54482.76 88888.00 2015-11-27 00:19:26.907 331 11149.13 339.79 54482.73 88888.00 2015-11-27 00:19:27.407 331 11149.17 339.75 54482.77 88888.00 2015-11-27 00:19:27.907 331 11149.11 339.75 54482.82 88888.00 2015-11-27 00:19:28.407 331 11149.02 339.79 54482.77 88888.00 2015-11-27 00:19:28.907 331 11149.02 339.77 54482.76 88888.00 2015-11-27 00:19:29.407 331 11149.03 339.79 54482.77 88888.00 2015-11-27 00:19:29.907 331 11149.08 339.81 54482.94 88888.00 2015-11-27 00:19:30.407 331 11149.11 339.85 54482.95 88888.00 2015-11-27 00:19:30.907 331 11149.06 339.81 54482.82 88888.00 2015-11-27 00:19:31.407 331 11149.03 339.78 54482.89 88888.00 2015-11-27 00:19:31.907 331 11149.02 339.75 54482.91 88888.00 2015-11-27 00:19:32.407 331 11149.07 339.76 54482.95 88888.00 2015-11-27 00:19:32.907 331 11148.97 339.78 54482.98 88888.00 2015-11-27 00:19:33.407 331 11149.06 339.77 54483.08 88888.00 2015-11-27 00:19:33.907 331 11149.29 339.80 54483.10 88888.00 2015-11-27 00:19:34.407 331 11149.43 339.83 54483.17 88888.00 2015-11-27 00:19:34.907 331 11149.48 339.78 54483.17 88888.00 2015-11-27 00:19:35.407 331 11149.42 339.70 54483.18 88888.00 2015-11-27 00:19:35.907 331 11149.21 339.71 54483.30 88888.00 2015-11-27 00:19:36.407 331 11149.17 339.72 54483.28 88888.00 2015-11-27 00:19:36.907 331 11149.07 339.80 54483.26 88888.00 2015-11-27 00:19:37.407 331 11149.01 339.83 54483.27 88888.00 2015-11-27 00:19:37.907 331 11149.00 339.85 54483.24 88888.00 2015-11-27 00:19:38.407 331 11148.91 339.81 54483.40 88888.00 2015-11-27 00:19:38.907 331 11148.89 339.81 54483.38 88888.00 2015-11-27 00:19:39.407 331 11148.84 339.84 54483.44 88888.00 2015-11-27 00:19:39.907 331 11148.82 339.86 54483.37 88888.00 2015-11-27 00:19:40.407 331 11148.82 339.85 54483.40 88888.00 2015-11-27 00:19:40.907 331 11148.82 339.85 54483.48 88888.00 2015-11-27 00:19:41.407 331 11148.82 339.86 54483.48 88888.00 2015-11-27 00:19:41.907 331 11148.77 339.81 54483.48 88888.00 2015-11-27 00:19:42.407 331 11148.71 339.86 54483.61 88888.00 2015-11-27 00:19:42.907 331 11148.74 339.86 54483.63 88888.00 2015-11-27 00:19:43.407 331 11148.66 339.89 54483.61 88888.00 2015-11-27 00:19:43.907 331 11148.63 339.90 54483.54 88888.00 2015-11-27 00:19:44.407 331 11148.66 339.86 54483.61 88888.00 2015-11-27 00:19:44.907 331 11148.66 339.92 54483.72 88888.00 2015-11-27 00:19:45.407 331 11148.65 339.88 54483.72 88888.00 2015-11-27 00:19:45.907 331 11148.55 339.92 54483.81 88888.00 2015-11-27 00:19:46.407 331 11148.47 339.87 54483.88 88888.00 2015-11-27 00:19:46.907 331 11148.50 339.89 54483.86 88888.00 2015-11-27 00:19:47.407 331 11148.49 339.88 54483.90 88888.00 2015-11-27 00:19:47.907 331 11148.43 339.85 54483.99 88888.00 2015-11-27 00:19:48.407 331 11148.47 339.87 54483.97 88888.00 2015-11-27 00:19:48.907 331 11148.42 339.87 54483.84 88888.00 2015-11-27 00:19:49.407 331 11148.33 339.90 54483.91 88888.00 2015-11-27 00:19:49.907 331 11148.30 339.89 54483.99 88888.00 2015-11-27 00:19:50.407 331 11148.33 339.92 54484.08 88888.00 2015-11-27 00:19:50.907 331 11148.30 339.88 54484.10 88888.00 2015-11-27 00:19:51.407 331 11148.24 339.93 54484.15 88888.00 2015-11-27 00:19:51.907 331 11148.22 339.97 54484.16 88888.00 2015-11-27 00:19:52.407 331 11148.23 340.00 54484.12 88888.00 2015-11-27 00:19:52.907 331 11148.23 339.98 54484.16 88888.00 2015-11-27 00:19:53.407 331 11148.19 340.01 54484.19 88888.00 2015-11-27 00:19:53.907 331 11148.13 340.06 54484.19 88888.00 2015-11-27 00:19:54.407 331 11148.13 340.01 54484.23 88888.00 2015-11-27 00:19:54.907 331 11148.09 340.02 54484.18 88888.00 2015-11-27 00:19:55.407 331 11148.05 340.03 54484.24 88888.00 2015-11-27 00:19:55.907 331 11148.03 339.97 54484.32 88888.00 2015-11-27 00:19:56.407 331 11148.02 339.95 54484.45 88888.00 2015-11-27 00:19:56.907 331 11148.03 339.92 54484.38 88888.00 2015-11-27 00:19:57.407 331 11148.01 339.87 54484.39 88888.00 2015-11-27 00:19:57.907 331 11147.96 339.87 54484.36 88888.00 2015-11-27 00:19:58.407 331 11147.92 339.94 54484.34 88888.00 2015-11-27 00:19:58.907 331 11147.88 339.97 54484.38 88888.00 2015-11-27 00:19:59.407 331 11147.92 340.00 54484.40 88888.00 2015-11-27 00:19:59.907 331 11147.91 339.97 54484.35 88888.00 2015-11-27 00:20:00.407 331 11147.82 340.03 54484.39 88888.00 2015-11-27 00:20:00.907 331 11147.75 340.02 54484.41 88888.00 2015-11-27 00:20:01.407 331 11147.77 339.96 54484.36 88888.00 2015-11-27 00:20:01.907 331 11147.75 340.02 54484.44 88888.00 2015-11-27 00:20:02.407 331 11147.62 340.01 54484.47 88888.00 2015-11-27 00:20:02.907 331 11147.56 340.05 54484.52 88888.00 2015-11-27 00:20:03.407 331 11147.58 340.09 54484.54 88888.00 2015-11-27 00:20:03.907 331 11147.56 340.07 54484.56 88888.00 2015-11-27 00:20:04.407 331 11147.48 340.09 54484.65 88888.00 2015-11-27 00:20:04.907 331 11147.41 340.06 54484.70 88888.00 2015-11-27 00:20:05.407 331 11147.39 340.01 54484.68 88888.00 2015-11-27 00:20:05.907 331 11147.32 339.95 54484.74 88888.00 2015-11-27 00:20:06.407 331 11147.33 339.87 54484.79 88888.00 2015-11-27 00:20:06.907 331 11147.28 339.81 54484.82 88888.00 2015-11-27 00:20:07.407 331 11147.20 339.85 54484.82 88888.00 2015-11-27 00:20:07.907 331 11147.17 339.90 54484.91 88888.00 2015-11-27 00:20:08.407 331 11147.11 339.93 54484.92 88888.00 2015-11-27 00:20:08.907 331 11147.13 339.89 54484.88 88888.00 2015-11-27 00:20:09.407 331 11147.07 339.86 54484.85 88888.00 2015-11-27 00:20:09.907 331 11146.93 339.88 54484.85 88888.00 2015-11-27 00:20:10.407 331 11146.82 339.87 54485.11 88888.00 2015-11-27 00:20:10.907 331 11146.83 339.80 54484.67 88888.00 2015-11-27 00:20:11.407 331 11146.83 339.75 54484.75 88888.00 2015-11-27 00:20:11.907 331 11146.81 339.67 54484.92 88888.00 2015-11-27 00:20:12.407 331 11146.72 339.67 54484.91 88888.00 2015-11-27 00:20:12.907 331 11146.67 339.67 54484.89 88888.00 2015-11-27 00:20:13.407 331 11146.64 339.73 54484.91 88888.00 2015-11-27 00:20:13.907 331 11146.56 339.73 54484.93 88888.00 2015-11-27 00:20:14.407 331 11146.51 339.70 54484.88 88888.00 2015-11-27 00:20:14.907 331 11146.45 339.69 54484.94 88888.00 2015-11-27 00:20:15.407 331 11146.35 339.72 54485.00 88888.00 2015-11-27 00:20:15.907 331 11146.31 339.67 54485.03 88888.00 2015-11-27 00:20:16.407 331 11146.26 339.61 54485.07 88888.00 2015-11-27 00:20:16.907 331 11146.18 339.52 54485.07 88888.00 2015-11-27 00:20:17.407 331 11146.14 339.51 54485.15 88888.00 2015-11-27 00:20:17.907 331 11146.14 339.50 54485.22 88888.00 2015-11-27 00:20:18.407 331 11146.09 339.50 54485.20 88888.00 2015-11-27 00:20:18.907 331 11146.01 339.49 54485.15 88888.00 2015-11-27 00:20:19.407 331 11145.92 339.46 54485.12 88888.00 2015-11-27 00:20:19.907 331 11145.83 339.43 54485.15 88888.00 2015-11-27 00:20:20.407 331 11145.76 339.34 54485.21 88888.00 2015-11-27 00:20:20.907 331 11145.66 339.33 54485.27 88888.00 2015-11-27 00:20:21.407 331 11145.62 339.36 54485.32 88888.00 2015-11-27 00:20:21.907 331 11145.50 339.36 54485.29 88888.00 2015-11-27 00:20:22.407 331 11145.55 339.28 54485.30 88888.00 2015-11-27 00:20:22.907 331 11145.40 339.21 54485.32 88888.00 2015-11-27 00:20:23.407 331 11145.26 339.21 54485.27 88888.00 2015-11-27 00:20:23.907 331 11145.07 339.19 54485.22 88888.00 2015-11-27 00:20:24.407 331 11144.92 339.17 54485.31 88888.00 2015-11-27 00:20:24.907 331 11144.87 339.09 54485.37 88888.00 2015-11-27 00:20:25.407 331 11144.86 339.12 54485.31 88888.00 2015-11-27 00:20:25.907 331 11144.89 339.10 54485.27 88888.00 2015-11-27 00:20:26.407 331 11144.99 338.99 54485.19 88888.00 2015-11-27 00:20:26.907 331 11145.03 338.93 54485.19 88888.00 2015-11-27 00:20:27.407 331 11144.98 338.84 54485.23 88888.00 2015-11-27 00:20:27.907 331 11144.95 338.75 54485.26 88888.00 2015-11-27 00:20:28.407 331 11144.92 338.73 54485.31 88888.00 2015-11-27 00:20:28.907 331 11144.88 338.59 54485.32 88888.00 2015-11-27 00:20:29.407 331 11144.93 338.46 54485.29 88888.00 2015-11-27 00:20:29.907 331 11145.04 338.36 54485.33 88888.00 2015-11-27 00:20:30.407 331 11145.18 338.29 54485.36 88888.00 2015-11-27 00:20:30.907 331 11145.18 338.24 54485.42 88888.00 2015-11-27 00:20:31.407 331 11145.14 338.16 54485.30 88888.00 2015-11-27 00:20:31.907 331 11145.14 338.02 54485.28 88888.00 2015-11-27 00:20:32.407 331 11145.18 337.87 54485.31 88888.00 2015-11-27 00:20:32.907 331 11145.24 337.77 54485.36 88888.00 2015-11-27 00:20:33.407 331 11145.37 337.67 54485.30 88888.00 2015-11-27 00:20:33.907 331 11145.55 337.49 54485.26 88888.00 2015-11-27 00:20:34.407 331 11145.68 337.36 54485.17 88888.00 2015-11-27 00:20:34.907 331 11145.84 337.30 54485.11 88888.00 2015-11-27 00:20:35.407 331 11146.04 337.21 54485.10 88888.00 2015-11-27 00:20:35.907 331 11146.24 337.19 54484.97 88888.00 2015-11-27 00:20:36.407 331 11146.45 337.07 54484.82 88888.00 2015-11-27 00:20:36.907 331 11146.64 336.90 54484.74 88888.00 2015-11-27 00:20:37.407 331 11146.85 336.66 54484.66 88888.00 2015-11-27 00:20:37.907 331 11147.13 336.29 54484.62 88888.00 2015-11-27 00:20:38.407 331 11147.44 335.74 54484.43 88888.00 2015-11-27 00:20:38.907 331 11147.75 335.05 54484.15 88888.00 2015-11-27 00:20:39.407 331 11148.12 334.20 54483.98 88888.00 2015-11-27 00:20:39.907 331 11148.61 333.25 54483.72 88888.00 2015-11-27 00:20:40.407 331 11149.27 331.91 54483.45 88888.00 2015-11-27 00:20:40.907 331 11150.11 330.22 54483.26 88888.00 2015-11-27 00:20:41.407 331 11151.06 328.20 54482.81 88888.00 2015-11-27 00:20:41.907 331 11152.25 325.69 54482.34 88888.00 2015-11-27 00:20:42.407 331 11153.66 322.46 54481.84 88888.00 2015-11-27 00:20:42.907 331 11155.24 318.40 54481.15 88888.00 2015-11-27 00:20:43.407 331 11156.89 313.23 54480.57 88888.00 2015-11-27 00:20:43.907 331 11158.61 306.87 54479.98 88888.00 2015-11-27 00:20:44.407 331 11159.89 299.64 54478.92 88888.00 2015-11-27 00:20:44.907 331 11160.68 291.56 54477.46 88888.00 2015-11-27 00:20:45.407 331 11161.29 282.80 54476.29 88888.00 2015-11-27 00:20:45.907 331 11161.23 273.93 54475.03 88888.00 2015-11-27 00:20:46.407 331 11160.49 265.91 54472.93 88888.00 2015-11-27 00:20:46.907 331 11159.73 260.03 54471.70 88888.00 2015-11-27 00:20:47.407 331 11159.48 257.03 54470.89 88888.00 2015-11-27 00:20:47.907 331 11159.43 256.67 54470.91 88888.00 2015-11-27 00:20:48.407 331 11159.31 256.39 54470.84 88888.00 2015-11-27 00:20:48.907 331 11159.24 256.28 54470.80 88888.00 2015-11-27 00:20:49.407 331 11159.20 256.26 54470.76 88888.00 2015-11-27 00:20:49.907 331 11159.10 256.16 54470.72 88888.00 2015-11-27 00:20:50.407 331 11159.11 256.11 54470.73 88888.00 2015-11-27 00:20:50.907 331 11159.11 256.08 54470.75 88888.00 2015-11-27 00:20:51.407 331 11159.19 256.13 54470.82 88888.00 2015-11-27 00:20:51.907 331 11159.20 256.16 54470.87 88888.00 2015-11-27 00:20:52.407 331 11159.15 256.14 54470.88 88888.00 2015-11-27 00:20:52.907 331 11159.16 256.15 54470.79 88888.00 2015-11-27 00:20:53.407 331 11159.17 256.11 54470.81 88888.00 2015-11-27 00:20:53.907 331 11159.17 256.08 54470.82 88888.00 2015-11-27 00:20:54.407 331 11159.16 256.09 54470.80 88888.00 2015-11-27 00:20:54.907 331 11159.11 256.06 54470.75 88888.00 2015-11-27 00:20:55.407 331 11159.09 255.99 54470.72 88888.00 2015-11-27 00:20:55.907 331 11159.05 255.98 54470.71 88888.00 2015-11-27 00:20:56.407 331 11158.99 256.02 54470.71 88888.00 2015-11-27 00:20:56.907 331 11158.98 256.03 54470.73 88888.00 2015-11-27 00:20:57.407 331 11158.95 255.97 54470.74 88888.00 2015-11-27 00:20:57.907 331 11158.91 255.88 54470.67 88888.00 2015-11-27 00:20:58.407 331 11158.90 255.85 54470.62 88888.00 2015-11-27 00:20:58.907 331 11158.94 255.81 54470.58 88888.00 2015-11-27 00:20:59.407 331 11158.91 255.81 54470.59 88888.00 2015-11-27 00:20:59.907 331 11158.90 255.89 54470.53 88888.00 2015-11-27 00:21:00.407 331 11158.95 255.89 54470.49 88888.00 2015-11-27 00:21:00.907 331 11158.93 255.85 54470.46 88888.00 2015-11-27 00:21:01.407 331 11158.85 255.84 54470.46 88888.00 2015-11-27 00:21:01.907 331 11158.83 255.82 54470.44 88888.00 2015-11-27 00:21:02.407 331 11158.82 255.86 54470.33 88888.00 2015-11-27 00:21:02.907 331 11158.80 255.88 54470.38 88888.00 2015-11-27 00:21:03.407 331 11158.79 255.85 54470.50 88888.00 2015-11-27 00:21:03.907 331 11158.78 255.82 54470.80 88888.00 2015-11-27 00:21:04.407 331 11158.74 255.88 54470.89 88888.00 2015-11-27 00:21:04.907 331 11158.74 255.86 54470.75 88888.00 2015-11-27 00:21:05.407 331 11158.75 255.91 54470.61 88888.00 2015-11-27 00:21:05.907 331 11158.79 256.01 54470.55 88888.00 2015-11-27 00:21:06.407 331 11158.89 256.06 54470.47 88888.00 2015-11-27 00:21:06.907 331 11159.03 256.03 54470.38 88888.00 2015-11-27 00:21:07.407 331 11159.17 256.01 54469.98 88888.00 2015-11-27 00:21:07.907 331 11159.14 255.97 54469.91 88888.00 2015-11-27 00:21:08.407 331 11159.04 255.96 54469.95 88888.00 2015-11-27 00:21:08.907 331 11158.96 255.97 54469.85 88888.00 2015-11-27 00:21:09.407 331 11158.93 255.96 54469.78 88888.00 2015-11-27 00:21:09.907 331 11158.90 255.94 54469.77 88888.00 2015-11-27 00:21:10.407 331 11158.85 255.82 54469.67 88888.00 2015-11-27 00:21:10.907 331 11158.79 255.78 54469.68 88888.00 2015-11-27 00:21:11.407 331 11158.78 255.75 54469.66 88888.00 2015-11-27 00:21:11.907 331 11158.82 255.71 54469.61 88888.00 2015-11-27 00:21:12.407 331 11158.79 255.66 54469.53 88888.00 2015-11-27 00:21:12.907 331 11158.77 255.64 54469.47 88888.00 2015-11-27 00:21:13.407 331 11158.82 255.61 54469.39 88888.00 2015-11-27 00:21:13.907 331 11158.80 255.67 54469.44 88888.00 2015-11-27 00:21:14.407 331 11158.82 255.66 54469.43 88888.00 2015-11-27 00:21:14.907 331 11158.70 255.58 54469.32 88888.00 2015-11-27 00:21:15.407 331 11158.72 255.58 54469.17 88888.00 2015-11-27 00:21:15.907 331 11158.68 255.55 54469.16 88888.00 2015-11-27 00:21:16.407 331 11158.59 255.50 54469.14 88888.00 2015-11-27 00:21:16.907 331 11158.47 255.52 54469.09 88888.00 2015-11-27 00:21:17.407 331 11158.48 255.58 54469.08 88888.00 2015-11-27 00:21:17.907 331 11158.47 255.63 54469.06 88888.00 2015-11-27 00:21:18.407 331 11158.35 255.61 54469.01 88888.00 2015-11-27 00:21:18.907 331 11158.28 255.67 54468.91 88888.00 2015-11-27 00:21:19.407 331 11158.26 255.75 54468.99 88888.00 2015-11-27 00:21:19.907 331 11158.26 255.82 54469.03 88888.00 2015-11-27 00:21:20.407 331 11158.25 255.90 54468.99 88888.00 2015-11-27 00:21:20.907 331 11158.23 255.91 54468.95 88888.00 2015-11-27 00:21:21.407 331 11158.25 255.97 54468.88 88888.00 2015-11-27 00:21:21.907 331 11158.22 255.94 54468.90 88888.00 2015-11-27 00:21:22.407 331 11158.22 255.94 54469.00 88888.00 2015-11-27 00:21:22.907 331 11158.16 255.94 54469.04 88888.00 2015-11-27 00:21:23.407 331 11158.16 255.96 54469.00 88888.00 2015-11-27 00:21:23.907 331 11158.15 255.97 54468.99 88888.00 2015-11-27 00:21:24.407 331 11158.12 255.99 54469.00 88888.00 2015-11-27 00:21:24.907 331 11158.09 255.94 54469.04 88888.00 2015-11-27 00:21:25.407 331 11158.02 255.90 54469.10 88888.00 2015-11-27 00:21:25.907 331 11158.00 255.84 54469.12 88888.00 2015-11-27 00:21:26.407 331 11157.91 255.86 54469.12 88888.00 2015-11-27 00:21:26.907 331 11157.90 255.88 54469.01 88888.00 2015-11-27 00:21:27.407 331 11157.88 255.82 54469.04 88888.00 2015-11-27 00:21:27.907 331 11157.81 255.83 54469.07 88888.00 2015-11-27 00:21:28.407 331 11157.76 255.83 54469.08 88888.00 2015-11-27 00:21:28.907 331 11157.72 255.80 54468.99 88888.00 2015-11-27 00:21:29.407 331 11157.70 255.75 54468.95 88888.00 2015-11-27 00:21:29.907 331 11157.70 255.74 54468.96 88888.00 2015-11-27 00:21:30.407 331 11157.72 255.82 54468.90 88888.00 2015-11-27 00:21:30.907 331 11157.68 255.84 54468.89 88888.00 2015-11-27 00:21:31.408 331 11157.67 255.83 54468.89 88888.00 2015-11-27 00:21:31.908 331 11157.69 255.90 54468.80 88888.00 2015-11-27 00:21:32.408 331 11157.62 255.90 54468.74 88888.00 2015-11-27 00:21:32.908 331 11157.67 255.96 54468.64 88888.00 2015-11-27 00:21:33.408 331 11157.59 255.98 54468.54 88888.00 2015-11-27 00:21:33.908 331 11157.62 255.93 54468.47 88888.00 2015-11-27 00:21:34.408 331 11157.63 255.94 54468.43 88888.00 2015-11-27 00:21:34.908 331 11157.57 255.94 54468.34 88888.00 2015-11-27 00:21:35.408 331 11157.53 256.00 54468.45 88888.00 2015-11-27 00:21:35.908 331 11157.59 255.94 54468.55 88888.00 2015-11-27 00:21:36.408 331 11157.52 255.93 54468.48 88888.00 2015-11-27 00:21:36.908 331 11157.43 255.94 54468.44 88888.00 2015-11-27 00:21:37.408 331 11157.37 255.96 54468.45 88888.00 2015-11-27 00:21:37.908 331 11157.31 255.93 54468.42 88888.00 2015-11-27 00:21:38.408 331 11157.25 255.93 54468.46 88888.00 2015-11-27 00:21:38.908 331 11157.22 255.91 54468.52 88888.00 2015-11-27 00:21:39.408 331 11157.17 255.92 54468.46 88888.00 2015-11-27 00:21:39.908 331 11157.13 255.91 54468.44 88888.00 2015-11-27 00:21:40.408 331 11157.12 255.96 54468.46 88888.00 2015-11-27 00:21:40.908 331 11157.02 255.97 54468.47 88888.00 2015-11-27 00:21:41.408 331 11156.97 255.94 54468.36 88888.00 2015-11-27 00:21:41.908 331 11156.91 255.99 54468.38 88888.00 2015-11-27 00:21:42.408 331 11156.84 256.00 54468.35 88888.00 2015-11-27 00:21:42.908 331 11156.78 255.99 54468.36 88888.00 2015-11-27 00:21:43.408 331 11156.65 255.97 54468.39 88888.00 2015-11-27 00:21:43.908 331 11156.69 255.97 54468.43 88888.00 2015-11-27 00:21:44.408 331 11156.63 255.99 54468.40 88888.00 2015-11-27 00:21:44.908 331 11156.60 256.00 54468.47 88888.00 2015-11-27 00:21:45.408 331 11156.54 255.98 54468.51 88888.00 2015-11-27 00:21:45.908 331 11156.50 255.94 54468.47 88888.00 2015-11-27 00:21:46.408 331 11156.54 255.94 54468.49 88888.00 2015-11-27 00:21:46.908 331 11156.43 255.97 54468.48 88888.00 2015-11-27 00:21:47.408 331 11156.39 255.96 54468.43 88888.00 2015-11-27 00:21:47.908 331 11156.39 255.93 54468.42 88888.00 2015-11-27 00:21:48.408 331 11156.35 255.96 54468.40 88888.00 2015-11-27 00:21:48.908 331 11156.34 255.97 54468.45 88888.00 2015-11-27 00:21:49.408 331 11156.31 255.96 54468.54 88888.00 2015-11-27 00:21:49.908 331 11156.19 255.93 54468.51 88888.00 2015-11-27 00:21:50.408 331 11156.16 255.92 54468.45 88888.00 2015-11-27 00:21:50.908 331 11156.10 255.92 54468.48 88888.00 2015-11-27 00:21:51.408 331 11156.14 255.85 54468.56 88888.00 2015-11-27 00:21:51.908 331 11156.18 255.78 54468.52 88888.00 2015-11-27 00:21:52.408 331 11156.12 255.72 54468.46 88888.00 2015-11-27 00:21:52.908 331 11156.05 255.71 54468.45 88888.00 2015-11-27 00:21:53.408 331 11156.05 255.72 54468.49 88888.00 2015-11-27 00:21:53.908 331 11156.10 255.66 54468.51 88888.00 2015-11-27 00:21:54.408 331 11156.03 255.66 54468.54 88888.00 2015-11-27 00:21:54.908 331 11155.98 255.72 54468.59 88888.00 2015-11-27 00:21:55.408 331 11155.98 255.74 54468.57 88888.00 2015-11-27 00:21:55.908 331 11155.93 255.68 54468.52 88888.00 2015-11-27 00:21:56.408 331 11155.90 255.61 54468.47 88888.00 2015-11-27 00:21:56.908 331 11155.87 255.61 54468.49 88888.00 2015-11-27 00:21:57.408 331 11155.90 255.57 54468.48 88888.00 2015-11-27 00:21:57.908 331 11155.86 255.57 54468.57 88888.00 2015-11-27 00:21:58.408 331 11155.86 255.57 54468.59 88888.00 2015-11-27 00:21:58.908 331 11155.76 255.55 54468.63 88888.00 2015-11-27 00:21:59.408 331 11155.76 255.57 54468.62 88888.00 2015-11-27 00:21:59.908 331 11155.80 255.56 54468.69 88888.00 2015-11-27 00:22:00.408 331 11155.77 255.55 54468.68 88888.00 2015-11-27 00:22:00.908 331 11155.80 255.52 54468.70 88888.00 2015-11-27 00:22:01.408 331 11155.79 255.52 54468.70 88888.00 2015-11-27 00:22:01.908 331 11155.79 255.54 54468.60 88888.00 2015-11-27 00:22:02.408 331 11155.75 255.51 54468.55 88888.00 2015-11-27 00:22:02.908 331 11155.76 255.55 54468.63 88888.00 2015-11-27 00:22:03.408 331 11155.70 255.60 54468.65 88888.00 2015-11-27 00:22:03.908 331 11155.70 255.58 54468.61 88888.00 2015-11-27 00:22:04.408 331 11155.69 255.58 54468.63 88888.00 2015-11-27 00:22:04.908 331 11155.67 255.61 54468.64 88888.00 2015-11-27 00:22:05.408 331 11155.67 255.63 54468.69 88888.00 2015-11-27 00:22:05.908 331 11155.61 255.63 54468.61 88888.00 2015-11-27 00:22:06.408 331 11155.64 255.58 54468.60 88888.00 2015-11-27 00:22:06.908 331 11155.60 255.59 54468.68 88888.00 2015-11-27 00:22:07.408 331 11155.55 255.63 54468.70 88888.00 2015-11-27 00:22:07.908 331 11155.54 255.59 54468.64 88888.00 2015-11-27 00:22:08.408 331 11155.51 255.54 54468.65 88888.00 2015-11-27 00:22:08.908 331 11155.48 255.49 54468.70 88888.00 2015-11-27 00:22:09.408 331 11155.44 255.42 54468.75 88888.00 2015-11-27 00:22:09.908 331 11155.45 255.42 54468.75 88888.00 2015-11-27 00:22:10.408 331 11155.44 255.39 54468.71 88888.00 2015-11-27 00:22:10.908 331 11155.35 255.40 54468.75 88888.00 2015-11-27 00:22:11.408 331 11155.33 255.42 54468.75 88888.00 2015-11-27 00:22:11.908 331 11155.35 255.41 54468.84 88888.00 2015-11-27 00:22:12.408 331 11155.28 255.37 54468.88 88888.00 2015-11-27 00:22:12.908 331 11155.16 255.33 54468.88 88888.00 2015-11-27 00:22:13.408 331 11155.19 255.27 54468.91 88888.00 2015-11-27 00:22:13.908 331 11155.27 255.25 54468.84 88888.00 2015-11-27 00:22:14.408 331 11155.27 255.26 54468.89 88888.00 2015-11-27 00:22:14.908 331 11155.24 255.29 54468.89 88888.00 2015-11-27 00:22:15.408 331 11155.27 255.38 54468.78 88888.00 2015-11-27 00:22:15.908 331 11155.28 255.31 54468.78 88888.00 2015-11-27 00:22:16.408 331 11155.20 255.22 54468.72 88888.00 2015-11-27 00:22:16.908 331 11155.17 255.15 54468.65 88888.00 2015-11-27 00:22:17.408 331 11155.19 255.15 54468.56 88888.00 2015-11-27 00:22:17.908 331 11155.14 255.13 54468.56 88888.00 2015-11-27 00:22:18.408 331 11155.12 255.08 54468.62 88888.00 2015-11-27 00:22:18.908 331 11155.11 255.08 54468.45 88888.00 2015-11-27 00:22:19.408 331 11155.11 255.01 54468.46 88888.00 2015-11-27 00:22:19.908 331 11155.09 254.89 54468.60 88888.00 2015-11-27 00:22:20.408 331 11155.02 254.87 54468.63 88888.00 2015-11-27 00:22:20.908 331 11155.01 254.83 54468.63 88888.00 2015-11-27 00:22:21.408 331 11154.99 254.84 54468.66 88888.00 2015-11-27 00:22:21.908 331 11154.99 254.80 54468.56 88888.00 2015-11-27 00:22:22.408 331 11155.03 254.76 54468.48 88888.00 2015-11-27 00:22:22.908 331 11155.07 254.80 54468.51 88888.00 2015-11-27 00:22:23.408 331 11155.06 254.71 54468.59 88888.00 2015-11-27 00:22:23.908 331 11155.06 254.64 54468.61 88888.00 2015-11-27 00:22:24.408 331 11154.90 254.59 54468.61 88888.00 2015-11-27 00:22:24.908 331 11154.85 254.61 54468.57 88888.00 2015-11-27 00:22:25.408 331 11154.82 254.66 54468.48 88888.00 2015-11-27 00:22:25.908 331 11154.67 254.64 54468.44 88888.00 2015-11-27 00:22:26.408 331 11154.60 254.57 54468.38 88888.00 2015-11-27 00:22:26.908 331 11154.65 254.57 54468.38 88888.00 2015-11-27 00:22:27.408 331 11154.59 254.54 54468.38 88888.00 2015-11-27 00:22:27.908 331 11154.46 254.46 54468.29 88888.00 2015-11-27 00:22:28.408 331 11154.40 254.41 54468.31 88888.00 2015-11-27 00:22:28.908 331 11154.27 254.39 54468.31 88888.00 2015-11-27 00:22:29.408 331 11154.14 254.36 54468.24 88888.00 2015-11-27 00:22:29.908 331 11154.05 254.30 54468.20 88888.00 2015-11-27 00:22:30.408 331 11153.92 254.24 54468.20 88888.00 2015-11-27 00:22:30.908 331 11153.84 254.22 54468.18 88888.00 2015-11-27 00:22:31.408 331 11153.72 254.19 54468.07 88888.00 2015-11-27 00:22:31.908 331 11153.62 254.12 54467.95 88888.00 2015-11-27 00:22:32.408 331 11153.62 254.00 54467.94 88888.00 2015-11-27 00:22:32.908 331 11153.67 253.81 54468.01 88888.00 2015-11-27 00:22:33.408 331 11153.70 253.65 54467.92 88888.00 2015-11-27 00:22:33.908 331 11153.83 253.47 54467.86 88888.00 2015-11-27 00:22:34.408 331 11154.05 253.29 54467.78 88888.00 2015-11-27 00:22:34.908 331 11154.38 253.18 54467.80 88888.00 2015-11-27 00:22:35.408 331 11154.90 253.02 54467.85 88888.00 2015-11-27 00:22:35.908 331 11155.45 252.94 54467.80 88888.00 2015-11-27 00:22:36.408 331 11156.05 252.98 54467.74 88888.00 2015-11-27 00:22:36.908 331 11156.48 253.15 54467.76 88888.00 2015-11-27 00:22:37.408 331 11156.84 253.33 54467.80 88888.00 2015-11-27 00:22:37.908 331 11157.20 253.54 54467.82 88888.00 2015-11-27 00:22:38.408 331 11157.44 253.73 54467.83 88888.00 2015-11-27 00:22:38.908 331 11157.54 253.95 54467.84 88888.00 2015-11-27 00:22:39.408 331 11157.57 254.15 54467.75 88888.00 2015-11-27 00:22:39.908 331 11157.57 254.31 54467.76 88888.00 2015-11-27 00:22:40.408 331 11157.58 254.46 54467.76 88888.00 2015-11-27 00:22:40.908 331 11157.62 254.58 54467.74 88888.00 2015-11-27 00:22:41.408 331 11157.49 254.70 54467.69 88888.00 2015-11-27 00:22:41.908 331 11157.38 254.82 54467.75 88888.00 2015-11-27 00:22:42.408 331 11157.25 254.95 54467.77 88888.00 2015-11-27 00:22:42.908 331 11157.13 255.00 54467.77 88888.00 2015-11-27 00:22:43.408 331 11157.17 254.98 54467.65 88888.00 2015-11-27 00:22:43.908 331 11157.06 255.06 54467.66 88888.00 2015-11-27 00:22:44.408 331 11156.86 255.09 54467.64 88888.00 2015-11-27 00:22:44.908 331 11156.64 255.12 54467.64 88888.00 2015-11-27 00:22:45.408 331 11156.54 255.15 54467.56 88888.00 2015-11-27 00:22:45.908 331 11156.58 255.14 54467.48 88888.00 2015-11-27 00:22:46.408 331 11156.58 255.09 54467.46 88888.00 2015-11-27 00:22:46.908 331 11156.53 255.08 54467.46 88888.00 2015-11-27 00:22:47.408 331 11156.47 255.14 54467.39 88888.00 2015-11-27 00:22:47.908 331 11156.35 255.14 54467.40 88888.00 2015-11-27 00:22:48.408 331 11156.32 255.16 54467.38 88888.00 2015-11-27 00:22:48.908 331 11156.33 255.17 54467.37 88888.00 2015-11-27 00:22:49.408 331 11156.29 255.16 54467.32 88888.00 2015-11-27 00:22:49.908 331 11156.22 255.14 54467.37 88888.00 2015-11-27 00:22:50.408 331 11156.18 255.15 54467.32 88888.00 2015-11-27 00:22:50.908 331 11156.23 255.22 54467.25 88888.00 2015-11-27 00:22:51.408 331 11156.22 255.21 54467.21 88888.00 2015-11-27 00:22:51.908 331 11156.26 255.15 54467.21 88888.00 2015-11-27 00:22:52.408 331 11156.26 255.22 54467.11 88888.00 2015-11-27 00:22:52.908 331 11156.21 255.31 54466.97 88888.00 2015-11-27 00:22:53.408 331 11156.14 255.34 54466.99 88888.00 2015-11-27 00:22:53.908 331 11156.16 255.33 54467.10 88888.00 2015-11-27 00:22:54.408 331 11156.18 255.30 54467.16 88888.00 2015-11-27 00:22:54.908 331 11156.12 255.26 54467.35 88888.00 2015-11-27 00:22:55.408 331 11156.08 255.22 54467.30 88888.00 2015-11-27 00:22:55.908 331 11156.08 255.22 54467.25 88888.00 2015-11-27 00:22:56.408 331 11156.05 255.33 54467.19 88888.00 2015-11-27 00:22:56.908 331 11156.06 255.38 54467.04 88888.00 2015-11-27 00:22:57.408 331 11156.12 255.33 54466.85 88888.00 2015-11-27 00:22:57.908 331 11156.21 255.32 54466.67 88888.00 2015-11-27 00:22:58.408 331 11156.22 255.35 54466.19 88888.00 2015-11-27 00:22:58.908 331 11156.28 255.40 54466.00 88888.00 2015-11-27 00:22:59.408 331 11156.23 255.37 54465.99 88888.00 2015-11-27 00:22:59.908 331 11156.23 255.40 54465.92 88888.00 2015-11-27 00:23:00.408 331 11156.26 255.42 54465.92 88888.00 2015-11-27 00:23:00.908 331 11156.19 255.51 54465.92 88888.00 2015-11-27 00:23:01.408 331 11156.14 255.54 54465.90 88888.00 2015-11-27 00:23:01.908 331 11156.13 255.57 54465.83 88888.00 2015-11-27 00:23:02.408 331 11156.14 255.57 54465.87 88888.00 2015-11-27 00:23:02.908 331 11156.18 255.56 54465.84 88888.00 2015-11-27 00:23:03.408 331 11156.23 255.52 54465.80 88888.00 2015-11-27 00:23:03.908 331 11156.18 255.54 54465.67 88888.00 2015-11-27 00:23:04.408 331 11156.16 255.59 54465.58 88888.00 2015-11-27 00:23:04.908 331 11156.18 255.57 54465.62 88888.00 2015-11-27 00:23:05.408 331 11156.18 255.59 54465.61 88888.00 2015-11-27 00:23:05.908 331 11156.19 255.57 54465.53 88888.00 2015-11-27 00:23:06.408 331 11156.14 255.56 54465.38 88888.00 2015-11-27 00:23:06.908 331 11156.08 255.58 54465.22 88888.00 2015-11-27 00:23:07.408 331 11156.07 255.58 54465.11 88888.00 2015-11-27 00:23:07.908 331 11156.13 255.57 54464.98 88888.00 2015-11-27 00:23:08.408 331 11156.22 255.57 54464.94 88888.00 2015-11-27 00:23:08.908 331 11156.22 255.57 54464.93 88888.00 2015-11-27 00:23:09.408 331 11156.19 255.57 54464.93 88888.00 2015-11-27 00:23:09.908 331 11156.14 255.60 54464.82 88888.00 2015-11-27 00:23:10.408 331 11156.13 255.64 54464.70 88888.00 2015-11-27 00:23:10.908 331 11156.17 255.65 54464.62 88888.00 2015-11-27 00:23:11.408 331 11156.17 255.61 54464.58 88888.00 2015-11-27 00:23:11.908 331 11156.12 255.63 54464.49 88888.00 2015-11-27 00:23:12.408 331 11156.06 255.67 54464.36 88888.00 2015-11-27 00:23:12.908 331 11155.98 255.66 54464.22 88888.00 2015-11-27 00:23:13.408 331 11155.86 255.64 54464.14 88888.00 2015-11-27 00:23:13.908 331 11155.84 255.66 54464.14 88888.00 2015-11-27 00:23:14.408 331 11155.82 255.66 54464.06 88888.00 2015-11-27 00:23:14.908 331 11155.82 255.75 54463.78 88888.00 2015-11-27 00:23:15.408 331 11155.82 255.75 54463.56 88888.00 2015-11-27 00:23:15.908 331 11155.80 255.72 54463.86 88888.00 2015-11-27 00:23:16.408 331 11155.90 255.71 54463.86 88888.00 2015-11-27 00:23:16.908 331 11155.93 255.68 54463.81 88888.00 2015-11-27 00:23:17.408 331 11155.87 255.67 54463.82 88888.00 2015-11-27 00:23:17.908 331 11155.92 255.69 54463.73 88888.00 2015-11-27 00:23:18.408 331 11155.93 255.73 54463.64 88888.00 2015-11-27 00:23:18.908 331 11155.91 255.71 54463.59 88888.00 2015-11-27 00:23:19.408 331 11155.86 255.72 54463.62 88888.00 2015-11-27 00:23:19.908 331 11155.82 255.74 54463.61 88888.00 2015-11-27 00:23:20.408 331 11155.91 255.81 54463.45 88888.00 2015-11-27 00:23:20.908 331 11155.92 255.74 54463.40 88888.00 2015-11-27 00:23:21.408 331 11155.90 255.74 54463.29 88888.00 2015-11-27 00:23:21.908 331 11155.84 255.77 54463.28 88888.00 2015-11-27 00:23:22.408 331 11155.93 255.78 54463.26 88888.00 2015-11-27 00:23:22.908 331 11155.93 255.78 54463.14 88888.00 2015-11-27 00:23:23.408 331 11155.90 255.75 54462.96 88888.00 2015-11-27 00:23:23.908 331 11155.85 255.72 54462.89 88888.00 2015-11-27 00:23:24.408 331 11155.87 255.82 54462.89 88888.00 2015-11-27 00:23:24.908 331 11155.87 255.83 54462.81 88888.00 2015-11-27 00:23:25.408 331 11155.90 255.74 54462.72 88888.00 2015-11-27 00:23:25.908 331 11155.90 255.75 54462.56 88888.00 2015-11-27 00:23:26.408 331 11155.86 255.76 54462.54 88888.00 2015-11-27 00:23:26.908 331 11155.82 255.78 54462.57 88888.00 2015-11-27 00:23:27.408 331 11155.82 255.77 54462.47 88888.00 2015-11-27 00:23:27.908 331 11155.84 255.81 54462.40 88888.00 2015-11-27 00:23:28.408 331 11155.80 255.83 54462.25 88888.00 2015-11-27 00:23:28.908 331 11155.80 255.82 54462.19 88888.00 2015-11-27 00:23:29.408 331 11155.77 255.80 54462.10 88888.00 2015-11-27 00:23:29.908 331 11155.82 255.80 54462.05 88888.00 2015-11-27 00:23:30.408 331 11155.85 255.76 54462.04 88888.00 2015-11-27 00:23:30.908 331 11155.81 255.78 54461.99 88888.00 2015-11-27 00:23:31.408 331 11155.80 255.78 54461.91 88888.00 2015-11-27 00:23:31.908 331 11155.79 255.78 54461.90 88888.00 2015-11-27 00:23:32.408 331 11155.74 255.72 54461.93 88888.00 2015-11-27 00:23:32.908 331 11155.80 255.73 54461.81 88888.00 2015-11-27 00:23:33.408 331 11155.74 255.68 54461.72 88888.00 2015-11-27 00:23:33.908 331 11155.70 255.69 54461.63 88888.00 2015-11-27 00:23:34.408 331 11155.69 255.71 54461.52 88888.00 2015-11-27 00:23:34.908 331 11155.70 255.68 54461.40 88888.00 2015-11-27 00:23:35.408 331 11155.74 255.73 54461.37 88888.00 2015-11-27 00:23:35.908 331 11155.71 255.77 54461.29 88888.00 2015-11-27 00:23:36.408 331 11155.74 255.76 54461.23 88888.00 2015-11-27 00:23:36.908 331 11155.76 255.76 54461.15 88888.00 2015-11-27 00:23:37.408 331 11155.71 255.82 54461.01 88888.00 2015-11-27 00:23:37.908 331 11155.70 255.81 54460.87 88888.00 2015-11-27 00:23:38.408 331 11155.58 255.82 54460.87 88888.00 2015-11-27 00:23:38.908 331 11155.49 255.85 54460.76 88888.00 2015-11-27 00:23:39.408 331 11155.44 255.84 54460.68 88888.00 2015-11-27 00:23:39.908 331 11155.44 255.76 54460.64 88888.00 2015-11-27 00:23:40.408 331 11155.40 255.71 54460.54 88888.00 2015-11-27 00:23:40.908 331 11155.32 255.67 54460.42 88888.00 2015-11-27 00:23:41.408 331 11155.24 255.63 54460.41 88888.00 2015-11-27 00:23:41.908 331 11155.25 255.60 54460.42 88888.00 2015-11-27 00:23:42.408 331 11155.25 255.59 54460.39 88888.00 2015-11-27 00:23:42.908 331 11155.20 255.54 54460.38 88888.00 2015-11-27 00:23:43.408 331 11155.16 255.49 54460.40 88888.00 2015-11-27 00:23:43.908 331 11155.14 255.54 54460.33 88888.00 2015-11-27 00:23:44.408 331 11155.14 255.51 54460.23 88888.00 2015-11-27 00:23:44.908 331 11155.04 255.43 54460.21 88888.00 2015-11-27 00:23:45.408 331 11155.04 255.46 54460.17 88888.00 2015-11-27 00:23:45.908 331 11155.02 255.46 54460.20 88888.00 2015-11-27 00:23:46.408 331 11154.99 255.40 54460.19 88888.00 2015-11-27 00:23:46.908 331 11154.97 255.40 54460.05 88888.00 2015-11-27 00:23:47.408 331 11154.96 255.35 54460.00 88888.00 2015-11-27 00:23:47.908 331 11154.95 255.31 54460.01 88888.00 2015-11-27 00:23:48.408 331 11154.95 255.35 54459.97 88888.00 2015-11-27 00:23:48.908 331 11154.92 255.35 54459.96 88888.00 2015-11-27 00:23:49.408 331 11154.96 255.35 54459.97 88888.00 2015-11-27 00:23:49.908 331 11154.92 255.24 54459.89 88888.00 2015-11-27 00:23:50.408 331 11154.83 255.23 54459.82 88888.00 2015-11-27 00:23:50.908 331 11154.75 255.26 54459.71 88888.00 2015-11-27 00:23:51.408 331 11154.72 255.24 54459.68 88888.00 2015-11-27 00:23:51.908 331 11154.77 255.22 54459.67 88888.00 2015-11-27 00:23:52.408 331 11154.78 255.16 54459.65 88888.00 2015-11-27 00:23:52.908 331 11154.82 255.09 54459.65 88888.00 2015-11-27 00:23:53.408 331 11154.72 255.09 54459.57 88888.00 2015-11-27 00:23:53.908 331 11154.60 255.07 54459.47 88888.00 2015-11-27 00:23:54.408 331 11154.60 255.08 54459.41 88888.00 2015-11-27 00:23:54.908 331 11154.66 255.05 54459.32 88888.00 2015-11-27 00:23:55.408 331 11154.56 254.96 54459.24 88888.00 2015-11-27 00:23:55.908 331 11154.51 254.96 54459.09 88888.00 2015-11-27 00:23:56.408 331 11154.57 254.99 54459.06 88888.00 2015-11-27 00:23:56.908 331 11154.62 254.99 54459.04 88888.00 2015-11-27 00:23:57.408 331 11154.64 255.02 54458.93 88888.00 2015-11-27 00:23:57.908 331 11154.59 255.00 54458.93 88888.00 2015-11-27 00:23:58.408 331 11154.62 254.90 54458.88 88888.00 2015-11-27 00:23:58.908 331 11154.64 254.83 54458.86 88888.00 2015-11-27 00:23:59.408 331 11154.55 254.80 54458.78 88888.00 2015-11-27 00:23:59.908 331 11154.56 254.81 54458.72 88888.00 2015-11-27 00:24:00.408 331 11154.54 254.79 54458.71 88888.00 2015-11-27 00:24:00.908 331 11154.54 254.76 54458.69 88888.00 2015-11-27 00:24:01.408 331 11154.52 254.66 54458.71 88888.00 2015-11-27 00:24:01.908 331 11154.50 254.55 54458.63 88888.00 2015-11-27 00:24:02.408 331 11154.45 254.57 54458.49 88888.00 2015-11-27 00:24:02.908 331 11154.38 254.57 54458.54 88888.00 2015-11-27 00:24:03.408 331 11154.45 254.49 54458.52 88888.00 2015-11-27 00:24:03.908 331 11154.46 254.42 54458.42 88888.00 2015-11-27 00:24:04.408 331 11154.45 254.39 54458.36 88888.00 2015-11-27 00:24:04.908 331 11154.41 254.33 54458.27 88888.00 2015-11-27 00:24:05.408 331 11154.46 254.23 54458.30 88888.00 2015-11-27 00:24:05.908 331 11154.45 254.22 54458.18 88888.00 2015-11-27 00:24:06.408 331 11154.46 254.17 54458.07 88888.00 2015-11-27 00:24:06.908 331 11154.41 254.14 54458.00 88888.00 2015-11-27 00:24:07.408 331 11154.36 254.15 54457.82 88888.00 2015-11-27 00:24:07.908 331 11154.43 254.06 54457.69 88888.00 2015-11-27 00:24:08.408 331 11154.46 254.02 54457.76 88888.00 2015-11-27 00:24:08.908 331 11154.45 253.95 54457.75 88888.00 2015-11-27 00:24:09.408 331 11154.46 253.94 54457.65 88888.00 2015-11-27 00:24:09.908 331 11154.51 253.90 54457.56 88888.00 2015-11-27 00:24:10.408 331 11154.51 253.83 54457.51 88888.00 2015-11-27 00:24:10.908 331 11154.51 253.79 54457.52 88888.00 2015-11-27 00:24:11.408 331 11154.43 253.72 54457.50 88888.00 2015-11-27 00:24:11.908 331 11154.39 253.64 54457.48 88888.00 2015-11-27 00:24:12.408 331 11154.45 253.56 54457.51 88888.00 2015-11-27 00:24:12.908 331 11154.44 253.54 54457.42 88888.00 2015-11-27 00:24:13.408 331 11154.46 253.50 54457.33 88888.00 2015-11-27 00:24:13.908 331 11154.43 253.44 54457.28 88888.00 2015-11-27 00:24:14.408 331 11154.44 253.40 54457.28 88888.00 2015-11-27 00:24:14.908 331 11154.49 253.32 54457.29 88888.00 2015-11-27 00:24:15.408 331 11154.46 253.30 54457.17 88888.00 2015-11-27 00:24:15.908 331 11154.46 253.27 54457.20 88888.00 2015-11-27 00:24:16.408 331 11154.49 253.19 54457.24 88888.00 2015-11-27 00:24:16.908 331 11154.56 253.15 54457.22 88888.00 2015-11-27 00:24:17.408 331 11154.59 253.12 54457.12 88888.00 2015-11-27 00:24:17.908 331 11154.64 253.05 54457.10 88888.00 2015-11-27 00:24:18.408 331 11154.62 252.97 54457.04 88888.00 2015-11-27 00:24:18.908 331 11154.65 252.89 54456.91 88888.00 2015-11-27 00:24:19.408 331 11154.64 252.81 54456.79 88888.00 2015-11-27 00:24:19.908 331 11154.66 252.71 54456.82 88888.00 2015-11-27 00:24:20.408 331 11154.65 252.70 54456.87 88888.00 2015-11-27 00:24:20.908 331 11154.61 252.68 54456.86 88888.00 2015-11-27 00:24:21.408 331 11154.62 252.61 54456.87 88888.00 2015-11-27 00:24:21.908 331 11154.69 252.59 54456.84 88888.00 2015-11-27 00:24:22.408 331 11154.70 252.51 54456.80 88888.00 2015-11-27 00:24:22.908 331 11154.67 252.50 54456.75 88888.00 2015-11-27 00:24:23.408 331 11154.60 252.42 54456.73 88888.00 2015-11-27 00:24:23.908 331 11154.55 252.31 54456.64 88888.00 2015-11-27 00:24:24.408 331 11154.66 252.26 54456.68 88888.00 2015-11-27 00:24:24.908 331 11154.75 252.22 54456.67 88888.00 2015-11-27 00:24:25.408 331 11154.72 252.21 54456.66 88888.00 2015-11-27 00:24:25.908 331 11154.69 252.16 54456.58 88888.00 2015-11-27 00:24:26.409 331 11154.65 252.12 54456.52 88888.00 2015-11-27 00:24:26.909 331 11154.65 252.04 54456.44 88888.00 2015-11-27 00:24:27.409 331 11154.60 251.94 54456.42 88888.00 2015-11-27 00:24:27.909 331 11154.54 251.91 54456.47 88888.00 2015-11-27 00:24:28.409 331 11154.56 251.87 54456.34 88888.00 2015-11-27 00:24:28.909 331 11154.64 251.81 54456.24 88888.00 2015-11-27 00:24:29.409 331 11154.67 251.76 54456.36 88888.00 2015-11-27 00:24:29.909 331 11154.65 251.72 54456.49 88888.00 2015-11-27 00:24:30.409 331 11154.66 251.64 54456.54 88888.00 2015-11-27 00:24:30.909 331 11154.61 251.58 54456.55 88888.00 2015-11-27 00:24:31.409 331 11154.55 251.53 54456.53 88888.00 2015-11-27 00:24:31.909 331 11154.55 251.50 54456.44 88888.00 2015-11-27 00:24:32.409 331 11154.56 251.44 54456.42 88888.00 2015-11-27 00:24:32.909 331 11154.56 251.41 54456.43 88888.00 2015-11-27 00:24:33.409 331 11154.56 251.38 54456.35 88888.00 2015-11-27 00:24:33.909 331 11154.54 251.32 54456.34 88888.00 2015-11-27 00:24:34.409 331 11154.50 251.24 54456.28 88888.00 2015-11-27 00:24:34.909 331 11154.48 251.20 54456.31 88888.00 2015-11-27 00:24:35.409 331 11154.49 251.16 54456.35 88888.00 2015-11-27 00:24:35.909 331 11154.51 251.17 54456.26 88888.00 2015-11-27 00:24:36.409 331 11154.56 251.16 54456.28 88888.00 2015-11-27 00:24:36.909 331 11154.52 251.10 54456.26 88888.00 2015-11-27 00:24:37.409 331 11154.55 251.04 54456.20 88888.00 2015-11-27 00:24:37.909 331 11154.54 251.01 54456.20 88888.00 2015-11-27 00:24:38.409 331 11154.52 250.96 54456.21 88888.00 2015-11-27 00:24:38.909 331 11154.54 250.96 54456.15 88888.00 2015-11-27 00:24:39.409 331 11154.51 250.92 54456.08 88888.00 2015-11-27 00:24:39.909 331 11154.50 250.83 54455.93 88888.00 2015-11-27 00:24:40.409 331 11154.49 250.81 54455.97 88888.00 2015-11-27 00:24:40.909 331 11154.48 250.79 54455.98 88888.00 2015-11-27 00:24:41.409 331 11154.46 250.76 54455.96 88888.00 2015-11-27 00:24:41.909 331 11154.49 250.67 54456.06 88888.00 2015-11-27 00:24:42.409 331 11154.49 250.64 54456.33 88888.00 2015-11-27 00:24:42.909 331 11154.46 250.62 54456.35 88888.00 2015-11-27 00:24:43.409 331 11154.46 250.59 54456.51 88888.00 2015-11-27 00:24:43.909 331 11154.41 250.51 54456.59 88888.00 2015-11-27 00:24:44.409 331 11154.41 250.51 54456.59 88888.00 2015-11-27 00:24:44.909 331 11154.51 250.52 54456.59 88888.00 2015-11-27 00:24:45.409 331 11154.54 250.43 54456.50 88888.00 2015-11-27 00:24:45.909 331 11154.52 250.33 54456.34 88888.00 2015-11-27 00:24:46.409 331 11154.57 250.32 54455.90 88888.00 2015-11-27 00:24:46.909 331 11154.65 250.40 54455.68 88888.00 2015-11-27 00:24:47.409 331 11154.69 250.39 54455.63 88888.00 2015-11-27 00:24:47.909 331 11154.69 250.32 54455.66 88888.00 2015-11-27 00:24:48.409 331 11154.69 250.24 54455.65 88888.00 2015-11-27 00:24:48.909 331 11154.67 250.22 54455.66 88888.00 2015-11-27 00:24:49.409 331 11154.66 250.14 54455.70 88888.00 2015-11-27 00:24:49.909 331 11154.71 250.09 54455.73 88888.00 2015-11-27 00:24:50.409 331 11154.75 250.05 54455.64 88888.00 2015-11-27 00:24:50.909 331 11154.72 249.99 54455.65 88888.00 2015-11-27 00:24:51.409 331 11154.67 250.00 54455.59 88888.00 2015-11-27 00:24:51.909 331 11154.70 249.99 54455.59 88888.00 2015-11-27 00:24:52.409 331 11154.72 249.94 54455.63 88888.00 2015-11-27 00:24:52.909 331 11154.82 249.90 54455.62 88888.00 2015-11-27 00:24:53.409 331 11154.82 249.81 54455.62 88888.00 2015-11-27 00:24:53.909 331 11154.83 249.76 54455.67 88888.00 2015-11-27 00:24:54.409 331 11154.83 249.75 54455.70 88888.00 2015-11-27 00:24:54.909 331 11154.82 249.77 54455.68 88888.00 2015-11-27 00:24:55.409 331 11154.87 249.72 54455.63 88888.00 2015-11-27 00:24:55.909 331 11154.93 249.65 54455.59 88888.00 2015-11-27 00:24:56.409 331 11154.93 249.65 54455.66 88888.00 2015-11-27 00:24:56.909 331 11154.92 249.68 54455.70 88888.00 2015-11-27 00:24:57.409 331 11154.87 249.67 54455.59 88888.00 2015-11-27 00:24:57.909 331 11154.95 249.58 54455.56 88888.00 2015-11-27 00:24:58.409 331 11155.01 249.56 54455.71 88888.00 2015-11-27 00:24:58.909 331 11155.06 249.55 54455.72 88888.00 2015-11-27 00:24:59.409 331 11154.98 249.56 54455.74 88888.00 2015-11-27 00:24:59.909 331 11155.01 249.58 54455.76 88888.00 2015-11-27 00:25:00.409 331 11155.12 249.48 54455.73 88888.00 2015-11-27 00:25:00.909 331 11155.14 249.42 54455.67 88888.00 2015-11-27 00:25:01.409 331 11155.17 249.41 54455.61 88888.00 2015-11-27 00:25:01.909 331 11155.16 249.43 54455.55 88888.00 2015-11-27 00:25:02.409 331 11155.17 249.39 54455.41 88888.00 2015-11-27 00:25:02.909 331 11155.18 249.38 54455.38 88888.00 2015-11-27 00:25:03.409 331 11155.20 249.36 54455.31 88888.00 2015-11-27 00:25:03.909 331 11155.23 249.38 54455.30 88888.00 2015-11-27 00:25:04.409 331 11155.25 249.36 54455.36 88888.00 2015-11-27 00:25:04.909 331 11155.27 249.30 54455.36 88888.00 2015-11-27 00:25:05.409 331 11155.28 249.30 54455.33 88888.00 2015-11-27 00:25:05.909 331 11155.28 249.23 54455.29 88888.00 2015-11-27 00:25:06.409 331 11155.29 249.17 54455.27 88888.00 2015-11-27 00:25:06.909 331 11155.30 249.15 54455.19 88888.00 2015-11-27 00:25:07.409 331 11155.33 249.09 54455.15 88888.00 2015-11-27 00:25:07.909 331 11155.33 249.08 54455.09 88888.00 2015-11-27 00:25:08.409 331 11155.38 249.08 54454.89 88888.00 2015-11-27 00:25:08.909 331 11155.42 249.05 54454.83 88888.00 2015-11-27 00:25:09.409 331 11155.44 249.05 54454.80 88888.00 2015-11-27 00:25:09.909 331 11155.54 249.05 54454.77 88888.00 2015-11-27 00:25:10.409 331 11155.58 249.04 54454.76 88888.00 2015-11-27 00:25:10.909 331 11155.64 249.01 54454.76 88888.00 2015-11-27 00:25:11.409 331 11155.74 248.91 54454.80 88888.00 2015-11-27 00:25:11.909 331 11155.74 248.87 54454.88 88888.00 2015-11-27 00:25:12.409 331 11155.80 248.79 54454.86 88888.00 2015-11-27 00:25:12.909 331 11155.87 248.71 54454.91 88888.00 2015-11-27 00:25:13.409 331 11155.91 248.68 54454.82 88888.00 2015-11-27 00:25:13.909 331 11155.87 248.71 54454.91 88888.00 2015-11-27 00:25:14.409 331 11155.96 248.68 54455.01 88888.00 2015-11-27 00:25:14.909 331 11156.01 248.70 54455.06 88888.00 2015-11-27 00:25:15.409 331 11156.02 248.68 54455.11 88888.00 2015-11-27 00:25:15.909 331 11156.01 248.66 54455.10 88888.00 2015-11-27 00:25:16.409 331 11156.03 248.59 54455.06 88888.00 2015-11-27 00:25:16.909 331 11156.06 248.55 54455.07 88888.00 2015-11-27 00:25:17.409 331 11156.14 248.56 54455.03 88888.00 2015-11-27 00:25:17.909 331 11156.16 248.54 54455.01 88888.00 2015-11-27 00:25:18.409 331 11156.17 248.50 54454.93 88888.00 2015-11-27 00:25:18.909 331 11156.19 248.49 54454.94 88888.00 2015-11-27 00:25:19.409 331 11156.21 248.51 54455.01 88888.00 2015-11-27 00:25:19.909 331 11156.26 248.48 54455.04 88888.00 2015-11-27 00:25:20.409 331 11156.33 248.49 54455.05 88888.00 2015-11-27 00:25:20.909 331 11156.38 248.53 54455.06 88888.00 2015-11-27 00:25:21.409 331 11156.42 248.45 54455.04 88888.00 2015-11-27 00:25:21.909 331 11156.43 248.42 54455.04 88888.00 2015-11-27 00:25:22.409 331 11156.42 248.43 54455.10 88888.00 2015-11-27 00:25:22.909 331 11156.48 248.43 54455.07 88888.00 2015-11-27 00:25:23.409 331 11156.53 248.40 54455.02 88888.00 2015-11-27 00:25:23.909 331 11156.54 248.40 54455.09 88888.00 2015-11-27 00:25:24.409 331 11156.60 248.41 54455.15 88888.00 2015-11-27 00:25:24.909 331 11156.64 248.41 54455.15 88888.00 2015-11-27 00:25:25.409 331 11156.66 248.41 54455.21 88888.00 2015-11-27 00:25:25.909 331 11156.66 248.39 54455.13 88888.00 2015-11-27 00:25:26.409 331 11156.71 248.34 54455.03 88888.00 2015-11-27 00:25:26.909 331 11156.74 248.30 54455.09 88888.00 2015-11-27 00:25:27.409 331 11156.82 248.26 54455.10 88888.00 2015-11-27 00:25:27.909 331 11156.86 248.20 54455.00 88888.00 2015-11-27 00:25:28.409 331 11156.90 248.25 54455.04 88888.00 2015-11-27 00:25:28.909 331 11156.94 248.28 54455.17 88888.00 2015-11-27 00:25:29.409 331 11156.95 248.37 54455.09 88888.00 2015-11-27 00:25:29.909 331 11156.96 248.39 54455.04 88888.00 2015-11-27 00:25:30.409 331 11157.04 248.36 54455.07 88888.00 2015-11-27 00:25:30.909 331 11157.16 248.34 54455.06 88888.00 2015-11-27 00:25:31.409 331 11157.23 248.31 54455.04 88888.00 2015-11-27 00:25:31.909 331 11157.33 248.28 54454.94 88888.00 2015-11-27 00:25:32.409 331 11157.43 248.25 54454.95 88888.00 2015-11-27 00:25:32.909 331 11157.49 248.23 54454.93 88888.00 2015-11-27 00:25:33.409 331 11157.49 248.23 54454.95 88888.00 2015-11-27 00:25:33.909 331 11157.50 248.25 54455.06 88888.00 2015-11-27 00:25:34.409 331 11157.49 248.26 54455.09 88888.00 2015-11-27 00:25:34.909 331 11157.58 248.28 54455.05 88888.00 2015-11-27 00:25:35.409 331 11157.67 248.31 54455.09 88888.00 2015-11-27 00:25:35.909 331 11157.75 248.30 54455.03 88888.00 2015-11-27 00:25:36.409 331 11157.76 248.26 54455.02 88888.00 2015-11-27 00:25:36.909 331 11157.79 248.32 54455.05 88888.00 2015-11-27 00:25:37.409 331 11157.83 248.33 54455.17 88888.00 2015-11-27 00:25:37.909 331 11157.88 248.33 54454.96 88888.00 2015-11-27 00:25:38.409 331 11157.94 248.34 54455.09 88888.00 2015-11-27 00:25:38.909 331 11158.00 248.34 54455.20 88888.00 2015-11-27 00:25:39.409 331 11158.05 248.32 54455.21 88888.00 2015-11-27 00:25:39.909 331 11158.16 248.32 54455.22 88888.00 2015-11-27 00:25:40.409 331 11158.23 248.39 54455.21 88888.00 2015-11-27 00:25:40.909 331 11158.22 248.42 54455.21 88888.00 2015-11-27 00:25:41.409 331 11158.26 248.42 54455.19 88888.00 2015-11-27 00:25:41.909 331 11158.37 248.46 54455.18 88888.00 2015-11-27 00:25:42.409 331 11158.48 248.50 54455.18 88888.00 2015-11-27 00:25:42.909 331 11158.54 248.48 54455.17 88888.00 2015-11-27 00:25:43.409 331 11158.56 248.49 54455.17 88888.00 2015-11-27 00:25:43.909 331 11158.61 248.58 54455.17 88888.00 2015-11-27 00:25:44.409 331 11158.65 248.59 54455.14 88888.00 2015-11-27 00:25:44.909 331 11158.77 248.57 54455.02 88888.00 2015-11-27 00:25:45.409 331 11158.87 248.60 54455.09 88888.00 2015-11-27 00:25:45.909 331 11158.94 248.64 54455.06 88888.00 2015-11-27 00:25:46.409 331 11159.04 248.68 54455.09 88888.00 2015-11-27 00:25:46.909 331 11159.03 248.73 54455.07 88888.00 2015-11-27 00:25:47.409 331 11159.11 248.77 54455.15 88888.00 2015-11-27 00:25:47.909 331 11159.31 248.80 54455.14 88888.00 2015-11-27 00:25:48.409 331 11159.42 248.81 54455.18 88888.00 2015-11-27 00:25:48.909 331 11159.52 248.89 54455.15 88888.00 2015-11-27 00:25:49.409 331 11159.56 248.93 54455.23 88888.00 2015-11-27 00:25:49.909 331 11159.58 248.99 54455.33 88888.00 2015-11-27 00:25:50.409 331 11159.68 249.02 54455.22 88888.00 2015-11-27 00:25:50.909 331 11159.77 249.09 54455.33 88888.00 2015-11-27 00:25:51.409 331 11159.82 249.18 54455.28 88888.00 2015-11-27 00:25:51.909 331 11159.89 249.24 54455.24 88888.00 2015-11-27 00:25:52.409 331 11160.04 249.26 54455.24 88888.00 2015-11-27 00:25:52.909 331 11160.09 249.25 54455.31 88888.00 2015-11-27 00:25:53.409 331 11160.15 249.24 54455.31 88888.00 2015-11-27 00:25:53.909 331 11160.25 249.30 54455.31 88888.00 2015-11-27 00:25:54.409 331 11160.30 249.30 54455.30 88888.00 2015-11-27 00:25:54.909 331 11160.29 249.33 54455.29 88888.00 2015-11-27 00:25:55.409 331 11160.37 249.40 54455.29 88888.00 2015-11-27 00:25:55.909 331 11160.41 249.46 54455.37 88888.00 2015-11-27 00:25:56.409 331 11160.49 249.46 54455.35 88888.00 2015-11-27 00:25:56.909 331 11160.58 249.56 54455.33 88888.00 2015-11-27 00:25:57.409 331 11160.81 249.55 54455.19 88888.00 2015-11-27 00:25:57.909 331 11160.84 249.59 54455.21 88888.00 2015-11-27 00:25:58.409 331 11160.86 249.58 54455.32 88888.00 2015-11-27 00:25:58.909 331 11160.82 249.53 54455.31 88888.00 2015-11-27 00:25:59.409 331 11160.83 249.57 54455.30 88888.00 2015-11-27 00:25:59.909 331 11160.84 249.61 54455.42 88888.00 2015-11-27 00:26:00.409 331 11161.00 249.65 54455.38 88888.00 2015-11-27 00:26:00.909 331 11161.14 249.76 54455.41 88888.00 2015-11-27 00:26:01.409 331 11161.21 249.73 54455.45 88888.00 2015-11-27 00:26:01.909 331 11161.20 249.75 54455.49 88888.00 2015-11-27 00:26:02.409 331 11161.18 249.83 54455.57 88888.00 2015-11-27 00:26:02.909 331 11161.26 249.85 54455.59 88888.00 2015-11-27 00:26:03.409 331 11161.31 249.91 54455.58 88888.00 2015-11-27 00:26:03.909 331 11161.44 249.98 54455.63 88888.00 2015-11-27 00:26:04.409 331 11161.49 250.01 54455.66 88888.00 2015-11-27 00:26:04.909 331 11161.50 250.09 54455.79 88888.00 2015-11-27 00:26:05.409 331 11161.51 250.10 54455.83 88888.00 2015-11-27 00:26:05.909 331 11161.57 250.09 54455.89 88888.00 2015-11-27 00:26:06.409 331 11161.60 250.16 54455.93 88888.00 2015-11-27 00:26:06.909 331 11161.65 250.20 54455.96 88888.00 2015-11-27 00:26:07.409 331 11161.67 250.17 54456.07 88888.00 2015-11-27 00:26:07.909 331 11161.68 250.27 54455.99 88888.00 2015-11-27 00:26:08.409 331 11161.77 250.37 54456.03 88888.00 2015-11-27 00:26:08.909 331 11161.78 250.42 54456.11 88888.00 2015-11-27 00:26:09.409 331 11161.83 250.41 54456.03 88888.00 2015-11-27 00:26:09.909 331 11161.91 250.40 54456.00 88888.00 2015-11-27 00:26:10.409 331 11161.86 250.40 54456.11 88888.00 2015-11-27 00:26:10.909 331 11161.89 250.49 54456.18 88888.00 2015-11-27 00:26:11.409 331 11161.92 250.58 54456.25 88888.00 2015-11-27 00:26:11.909 331 11161.99 250.64 54456.25 88888.00 2015-11-27 00:26:12.409 331 11162.08 250.70 54456.27 88888.00 2015-11-27 00:26:12.909 331 11162.09 250.79 54456.34 88888.00 2015-11-27 00:26:13.409 331 11162.12 250.82 54456.36 88888.00 2015-11-27 00:26:13.909 331 11162.08 250.85 54456.35 88888.00 2015-11-27 00:26:14.409 331 11162.07 250.88 54456.44 88888.00 2015-11-27 00:26:14.909 331 11162.08 250.93 54456.44 88888.00 2015-11-27 00:26:15.409 331 11162.09 250.96 54456.46 88888.00 2015-11-27 00:26:15.909 331 11162.15 250.94 54456.47 88888.00 2015-11-27 00:26:16.409 331 11162.17 250.98 54456.53 88888.00 2015-11-27 00:26:16.909 331 11162.20 251.08 54456.61 88888.00 2015-11-27 00:26:17.409 331 11162.29 251.13 54456.56 88888.00 2015-11-27 00:26:17.909 331 11162.36 251.23 54456.54 88888.00 2015-11-27 00:26:18.409 331 11162.33 251.27 54456.53 88888.00 2015-11-27 00:26:18.909 331 11162.32 251.25 54456.56 88888.00 2015-11-27 00:26:19.409 331 11162.27 251.27 54456.71 88888.00 2015-11-27 00:26:19.909 331 11162.22 251.35 54456.76 88888.00 2015-11-27 00:26:20.409 331 11162.17 251.38 54456.82 88888.00 2015-11-27 00:26:20.909 331 11162.24 251.41 54456.76 88888.00 2015-11-27 00:26:21.409 331 11162.15 251.46 54456.85 88888.00 2015-11-27 00:26:21.909 331 11162.19 251.50 54456.94 88888.00 2015-11-27 00:26:22.409 331 11162.23 251.58 54456.98 88888.00 2015-11-27 00:26:22.909 331 11162.19 251.59 54456.99 88888.00 2015-11-27 00:26:23.409 331 11162.19 251.61 54457.10 88888.00 2015-11-27 00:26:23.909 331 11162.17 251.70 54457.16 88888.00 2015-11-27 00:26:24.409 331 11162.14 251.78 54457.15 88888.00 2015-11-27 00:26:24.909 331 11162.08 251.79 54457.16 88888.00 2015-11-27 00:26:25.409 331 11162.03 251.79 54457.22 88888.00 2015-11-27 00:26:25.909 331 11162.01 251.81 54457.23 88888.00 2015-11-27 00:26:26.409 331 11161.99 251.85 54457.35 88888.00 2015-11-27 00:26:26.909 331 11161.97 251.80 54457.45 88888.00 2015-11-27 00:26:27.409 331 11161.93 251.86 54457.51 88888.00 2015-11-27 00:26:27.909 331 11161.83 251.86 54457.61 88888.00 2015-11-27 00:26:28.409 331 11161.87 251.89 54457.68 88888.00 2015-11-27 00:26:28.909 331 11161.81 251.92 54457.76 88888.00 2015-11-27 00:26:29.409 331 11161.67 251.89 54457.73 88888.00 2015-11-27 00:26:29.909 331 11161.67 251.91 54457.75 88888.00 2015-11-27 00:26:30.409 331 11161.71 252.01 54457.84 88888.00 2015-11-27 00:26:30.909 331 11161.62 252.00 54457.94 88888.00 2015-11-27 00:26:31.409 331 11161.57 252.05 54458.29 88888.00 2015-11-27 00:26:31.909 331 11161.52 252.02 54458.43 88888.00 2015-11-27 00:26:32.409 331 11161.51 251.99 54458.37 88888.00 2015-11-27 00:26:32.909 331 11161.42 251.92 54458.46 88888.00 2015-11-27 00:26:33.409 331 11161.34 251.95 54458.70 88888.00 2015-11-27 00:26:33.909 331 11161.34 251.97 54458.78 88888.00 2015-11-27 00:26:34.409 331 11161.24 251.92 54458.84 88888.00 2015-11-27 00:26:34.909 331 11161.20 251.95 54458.84 88888.00 2015-11-27 00:26:35.409 331 11161.19 251.95 54458.44 88888.00 2015-11-27 00:26:35.909 331 11161.20 251.96 54458.44 88888.00 2015-11-27 00:26:36.409 331 11161.18 251.94 54458.55 88888.00 2015-11-27 00:26:36.909 331 11161.14 251.94 54458.66 88888.00 2015-11-27 00:26:37.409 331 11161.18 252.00 54458.64 88888.00 2015-11-27 00:26:37.909 331 11161.17 252.06 54458.62 88888.00 2015-11-27 00:26:38.409 331 11161.10 252.04 54458.87 88888.00 2015-11-27 00:26:38.909 331 11161.09 252.02 54458.95 88888.00 2015-11-27 00:26:39.409 331 11161.05 252.05 54458.98 88888.00 2015-11-27 00:26:39.909 331 11161.03 252.10 54459.08 88888.00 2015-11-27 00:26:40.409 331 11161.05 252.14 54459.14 88888.00 2015-11-27 00:26:40.909 331 11161.07 252.14 54459.22 88888.00 2015-11-27 00:26:41.409 331 11161.02 252.16 54459.25 88888.00 2015-11-27 00:26:41.909 331 11160.99 252.13 54459.30 88888.00 2015-11-27 00:26:42.409 331 11161.00 252.13 54459.35 88888.00 2015-11-27 00:26:42.909 331 11160.98 252.12 54459.56 88888.00 2015-11-27 00:26:43.409 331 11160.94 252.14 54459.50 88888.00 2015-11-27 00:26:43.909 331 11160.95 252.21 54459.49 88888.00 2015-11-27 00:26:44.409 331 11160.97 252.20 54459.50 88888.00 2015-11-27 00:26:44.909 331 11160.95 252.17 54459.62 88888.00 2015-11-27 00:26:45.409 331 11160.94 252.23 54459.73 88888.00 2015-11-27 00:26:45.909 331 11160.97 252.23 54459.73 88888.00 2015-11-27 00:26:46.409 331 11160.94 252.28 54459.76 88888.00 2015-11-27 00:26:46.909 331 11160.94 252.29 54459.88 88888.00 2015-11-27 00:26:47.409 331 11160.97 252.30 54459.87 88888.00 2015-11-27 00:26:47.909 331 11160.98 252.31 54459.86 88888.00 2015-11-27 00:26:48.409 331 11160.94 252.30 54459.89 88888.00 2015-11-27 00:26:48.909 331 11160.92 252.31 54460.00 88888.00 2015-11-27 00:26:49.409 331 11160.95 252.33 54459.97 88888.00 2015-11-27 00:26:49.909 331 11160.95 252.35 54460.02 88888.00 2015-11-27 00:26:50.409 331 11160.95 252.26 54460.07 88888.00 2015-11-27 00:26:50.909 331 11160.92 252.26 54460.05 88888.00 2015-11-27 00:26:51.409 331 11160.92 252.30 54460.01 88888.00 2015-11-27 00:26:51.909 331 11160.88 252.35 54460.03 88888.00 2015-11-27 00:26:52.409 331 11160.88 252.40 54460.09 88888.00 2015-11-27 00:26:52.909 331 11160.95 252.45 54460.11 88888.00 2015-11-27 00:26:53.409 331 11160.87 252.40 54460.04 88888.00 2015-11-27 00:26:53.909 331 11160.83 252.40 54459.83 88888.00 2015-11-27 00:26:54.409 331 11160.83 252.48 54459.91 88888.00 2015-11-27 00:26:54.909 331 11160.81 252.44 54460.00 88888.00 2015-11-27 00:26:55.409 331 11160.82 252.33 54460.12 88888.00 2015-11-27 00:26:55.909 331 11160.79 252.34 54460.15 88888.00 2015-11-27 00:26:56.409 331 11160.78 252.40 54460.15 88888.00 2015-11-27 00:26:56.909 331 11160.79 252.43 54459.82 88888.00 2015-11-27 00:26:57.409 331 11160.71 252.46 54460.21 88888.00 2015-11-27 00:26:57.909 331 11160.70 252.44 54460.38 88888.00 2015-11-27 00:26:58.409 331 11160.68 252.42 54460.50 88888.00 2015-11-27 00:26:58.909 331 11160.62 252.45 54460.49 88888.00 2015-11-27 00:26:59.409 331 11160.68 252.47 54460.45 88888.00 2015-11-27 00:26:59.909 331 11160.73 252.48 54460.54 88888.00 2015-11-27 00:27:00.409 331 11160.71 252.48 54460.63 88888.00 2015-11-27 00:27:00.909 331 11160.68 252.55 54460.68 88888.00 2015-11-27 00:27:01.409 331 11160.66 252.47 54460.62 88888.00 2015-11-27 00:27:01.909 331 11160.63 252.44 54460.56 88888.00 2015-11-27 00:27:02.409 331 11160.65 252.44 54460.65 88888.00 2015-11-27 00:27:02.909 331 11160.66 252.50 54460.74 88888.00 2015-11-27 00:27:03.409 331 11160.67 252.52 54460.70 88888.00 2015-11-27 00:27:03.909 331 11160.67 252.45 54460.67 88888.00 2015-11-27 00:27:04.409 331 11160.71 252.44 54460.81 88888.00 2015-11-27 00:27:04.909 331 11160.82 252.46 54460.88 88888.00 2015-11-27 00:27:05.409 331 11160.86 252.51 54460.89 88888.00 2015-11-27 00:27:05.909 331 11160.83 252.57 54460.89 88888.00 2015-11-27 00:27:06.409 331 11160.78 252.55 54460.97 88888.00 2015-11-27 00:27:06.909 331 11160.87 252.65 54461.06 88888.00 2015-11-27 00:27:07.409 331 11160.86 252.68 54461.07 88888.00 2015-11-27 00:27:07.909 331 11160.76 252.64 54461.11 88888.00 2015-11-27 00:27:08.409 331 11160.70 252.59 54461.07 88888.00 2015-11-27 00:27:08.909 331 11160.72 252.59 54461.14 88888.00 2015-11-27 00:27:09.409 331 11160.76 252.60 54461.16 88888.00 2015-11-27 00:27:09.909 331 11160.78 252.65 54461.21 88888.00 2015-11-27 00:27:10.409 331 11160.83 252.62 54461.15 88888.00 2015-11-27 00:27:10.909 331 11160.86 252.68 54461.16 88888.00 2015-11-27 00:27:11.409 331 11160.86 252.71 54461.23 88888.00 2015-11-27 00:27:11.909 331 11160.86 252.71 54461.29 88888.00 2015-11-27 00:27:12.409 331 11160.82 252.70 54461.45 88888.00 2015-11-27 00:27:12.909 331 11160.91 252.77 54461.40 88888.00 2015-11-27 00:27:13.409 331 11160.92 252.76 54461.38 88888.00 2015-11-27 00:27:13.909 331 11160.89 252.73 54461.43 88888.00 2015-11-27 00:27:14.409 331 11160.92 252.75 54461.35 88888.00 2015-11-27 00:27:14.909 331 11160.93 252.79 54461.38 88888.00 2015-11-27 00:27:15.409 331 11160.94 252.81 54461.43 88888.00 2015-11-27 00:27:15.909 331 11160.94 252.85 54461.45 88888.00 2015-11-27 00:27:16.409 331 11160.95 252.94 54461.61 88888.00 2015-11-27 00:27:16.909 331 11161.00 252.89 54461.63 88888.00 2015-11-27 00:27:17.409 331 11161.07 252.88 54461.53 88888.00 2015-11-27 00:27:17.909 331 11161.10 252.90 54461.52 88888.00 2015-11-27 00:27:18.409 331 11161.05 252.96 54461.59 88888.00 2015-11-27 00:27:18.909 331 11161.05 252.93 54461.56 88888.00 2015-11-27 00:27:19.409 331 11161.14 252.96 54461.53 88888.00 2015-11-27 00:27:19.909 331 11161.20 252.96 54461.44 88888.00 2015-11-27 00:27:20.409 331 11161.19 252.95 54461.55 88888.00 2015-11-27 00:27:20.909 331 11161.17 252.96 54461.59 88888.00 2015-11-27 00:27:21.409 331 11161.20 252.94 54461.61 88888.00 2015-11-27 00:27:21.909 331 11161.28 252.93 54461.58 88888.00 2015-11-27 00:27:22.409 331 11161.29 252.94 54461.60 88888.00 2015-11-27 00:27:22.909 331 11161.34 252.94 54461.59 88888.00 2015-11-27 00:27:23.409 331 11161.38 252.96 54461.59 88888.00 2015-11-27 00:27:23.909 331 11161.42 252.97 54461.54 88888.00 2015-11-27 00:27:24.409 331 11161.41 253.01 54461.51 88888.00 2015-11-27 00:27:24.909 331 11161.41 253.05 54461.47 88888.00 2015-11-27 00:27:25.409 331 11161.54 253.05 54461.44 88888.00 2015-11-27 00:27:25.909 331 11161.61 253.06 54461.58 88888.00 2015-11-27 00:27:26.409 331 11161.64 253.06 54461.54 88888.00 2015-11-27 00:27:26.909 331 11161.59 253.06 54461.58 88888.00 2015-11-27 00:27:27.409 331 11161.61 253.09 54461.51 88888.00 2015-11-27 00:27:27.909 331 11161.67 253.07 54461.53 88888.00 2015-11-27 00:27:28.409 331 11161.70 253.06 54461.61 88888.00 2015-11-27 00:27:28.909 331 11161.70 253.04 54461.54 88888.00 2015-11-27 00:27:29.409 331 11161.75 253.03 54461.63 88888.00 2015-11-27 00:27:29.909 331 11161.77 253.06 54461.63 88888.00 2015-11-27 00:27:30.409 331 11161.81 253.16 54461.59 88888.00 2015-11-27 00:27:30.909 331 11161.77 253.18 54461.56 88888.00 2015-11-27 00:27:31.410 331 11161.80 253.13 54461.54 88888.00 2015-11-27 00:27:31.910 331 11161.83 253.10 54461.53 88888.00 2015-11-27 00:27:32.410 331 11161.82 253.10 54461.49 88888.00 2015-11-27 00:27:32.910 331 11161.85 253.14 54461.45 88888.00 2015-11-27 00:27:33.410 331 11161.94 253.15 54461.46 88888.00 2015-11-27 00:27:33.910 331 11161.96 253.20 54461.54 88888.00 2015-11-27 00:27:34.410 331 11161.93 253.19 54461.55 88888.00 2015-11-27 00:27:34.910 331 11161.87 253.15 54461.52 88888.00 2015-11-27 00:27:35.410 331 11161.87 253.14 54461.55 88888.00 2015-11-27 00:27:35.910 331 11161.91 253.18 54461.45 88888.00 2015-11-27 00:27:36.410 331 11162.02 253.26 54461.46 88888.00 2015-11-27 00:27:36.910 331 11162.04 253.26 54461.46 88888.00 2015-11-27 00:27:37.410 331 11162.01 253.24 54461.54 88888.00 2015-11-27 00:27:37.910 331 11161.99 253.23 54461.44 88888.00 2015-11-27 00:27:38.410 331 11161.96 253.20 54461.38 88888.00 2015-11-27 00:27:38.910 331 11162.01 253.14 54461.43 88888.00 2015-11-27 00:27:39.410 331 11162.12 253.18 54461.51 88888.00 2015-11-27 00:27:39.910 331 11162.04 253.10 54461.54 88888.00 2015-11-27 00:27:40.410 331 11161.98 253.18 54461.56 88888.00 2015-11-27 00:27:40.910 331 11161.89 253.23 54461.60 88888.00 2015-11-27 00:27:41.410 331 11161.87 253.30 54461.60 88888.00 2015-11-27 00:27:41.910 331 11161.91 253.27 54461.66 88888.00 2015-11-27 00:27:42.410 331 11161.93 253.22 54461.62 88888.00 2015-11-27 00:27:42.910 331 11161.99 253.20 54461.55 88888.00 2015-11-27 00:27:43.410 331 11161.99 253.22 54461.55 88888.00 2015-11-27 00:27:43.910 331 11161.98 253.26 54461.59 88888.00 2015-11-27 00:27:44.410 331 11161.93 253.26 54461.61 88888.00 2015-11-27 00:27:44.910 331 11161.94 253.24 54461.59 88888.00 2015-11-27 00:27:45.410 331 11161.91 253.29 54461.60 88888.00 2015-11-27 00:27:45.910 331 11161.96 253.32 54461.58 88888.00 2015-11-27 00:27:46.410 331 11161.94 253.30 54461.55 88888.00 2015-11-27 00:27:46.910 331 11161.92 253.27 54461.59 88888.00 2015-11-27 00:27:47.410 331 11161.87 253.24 54461.70 88888.00 2015-11-27 00:27:47.910 331 11161.87 253.28 54461.70 88888.00 2015-11-27 00:27:48.410 331 11161.86 253.28 54461.63 88888.00 2015-11-27 00:27:48.910 331 11161.87 253.30 54461.56 88888.00 2015-11-27 00:27:49.410 331 11161.82 253.32 54461.50 88888.00 2015-11-27 00:27:49.910 331 11161.76 253.32 54461.54 88888.00 2015-11-27 00:27:50.410 331 11161.76 253.37 54461.52 88888.00 2015-11-27 00:27:50.910 331 11161.68 253.37 54461.54 88888.00 2015-11-27 00:27:51.410 331 11161.68 253.37 54461.51 88888.00 2015-11-27 00:27:51.910 331 11161.70 253.32 54461.54 88888.00 2015-11-27 00:27:52.410 331 11161.55 253.27 54461.50 88888.00 2015-11-27 00:27:52.910 331 11161.41 253.24 54461.56 88888.00 2015-11-27 00:27:53.410 331 11161.40 253.32 54461.53 88888.00 2015-11-27 00:27:53.910 331 11161.35 253.36 54461.58 88888.00 2015-11-27 00:27:54.410 331 11161.33 253.27 54461.59 88888.00 2015-11-27 00:27:54.910 331 11161.20 253.23 54461.68 88888.00 2015-11-27 00:27:55.410 331 11161.17 253.26 54461.71 88888.00 2015-11-27 00:27:55.910 331 11161.14 253.23 54461.73 88888.00 2015-11-27 00:27:56.410 331 11161.05 253.22 54461.78 88888.00 2015-11-27 00:27:56.910 331 11160.92 253.19 54461.82 88888.00 2015-11-27 00:27:57.410 331 11160.86 253.15 54461.87 88888.00 2015-11-27 00:27:57.910 331 11160.81 253.20 54461.89 88888.00 2015-11-27 00:27:58.410 331 11160.73 253.16 54461.97 88888.00 2015-11-27 00:27:58.910 331 11160.67 253.12 54461.91 88888.00 2015-11-27 00:27:59.410 331 11160.55 253.06 54461.93 88888.00 2015-11-27 00:27:59.910 331 11160.50 253.07 54461.95 88888.00 2015-11-27 00:28:00.410 331 11160.50 253.06 54461.86 88888.00 2015-11-27 00:28:00.910 331 11160.37 253.06 54461.99 88888.00 2015-11-27 00:28:01.410 331 11160.36 253.06 54462.04 88888.00 2015-11-27 00:28:01.910 331 11160.34 253.03 54461.96 88888.00 2015-11-27 00:28:02.410 331 11160.29 252.99 54461.98 88888.00 2015-11-27 00:28:02.910 331 11160.27 253.03 54462.12 88888.00 2015-11-27 00:28:03.410 331 11160.23 253.02 54462.13 88888.00 2015-11-27 00:28:03.910 331 11160.15 252.97 54462.11 88888.00 2015-11-27 00:28:04.410 331 11160.14 252.98 54462.13 88888.00 2015-11-27 00:28:04.910 331 11160.09 253.04 54462.16 88888.00 2015-11-27 00:28:05.410 331 11160.10 253.07 54462.20 88888.00 2015-11-27 00:28:05.910 331 11160.10 253.13 54462.23 88888.00 2015-11-27 00:28:06.410 331 11160.11 253.13 54462.20 88888.00 2015-11-27 00:28:06.910 331 11160.09 253.15 54462.26 88888.00 2015-11-27 00:28:07.410 331 11160.02 253.09 54462.34 88888.00 2015-11-27 00:28:07.910 331 11159.95 253.09 54462.39 88888.00 2015-11-27 00:28:08.410 331 11159.87 253.11 54462.39 88888.00 2015-11-27 00:28:08.910 331 11159.87 253.13 54462.35 88888.00 2015-11-27 00:28:09.410 331 11159.80 253.12 54462.34 88888.00 2015-11-27 00:28:09.910 331 11159.73 253.14 54462.30 88888.00 2015-11-27 00:28:10.410 331 11159.69 253.18 54462.38 88888.00 2015-11-27 00:28:10.910 331 11159.64 253.12 54462.42 88888.00 2015-11-27 00:28:11.410 331 11159.58 253.20 54462.58 88888.00 2015-11-27 00:28:11.910 331 11159.46 253.23 54462.82 88888.00 2015-11-27 00:28:12.410 331 11159.43 253.23 54462.90 88888.00 2015-11-27 00:28:12.910 331 11159.48 253.24 54462.94 88888.00 2015-11-27 00:28:13.410 331 11159.41 253.19 54463.01 88888.00 2015-11-27 00:28:13.910 331 11159.25 253.11 54462.98 88888.00 2015-11-27 00:28:14.410 331 11159.17 253.07 54462.90 88888.00 2015-11-27 00:28:14.910 331 11159.16 253.10 54462.84 88888.00 2015-11-27 00:28:15.410 331 11159.22 253.11 54462.43 88888.00 2015-11-27 00:28:15.910 331 11159.26 253.18 54462.40 88888.00 2015-11-27 00:28:16.410 331 11159.21 253.23 54462.54 88888.00 2015-11-27 00:28:16.910 331 11159.09 253.18 54462.52 88888.00 2015-11-27 00:28:17.410 331 11158.99 253.12 54462.52 88888.00 2015-11-27 00:28:17.910 331 11158.96 253.09 54462.54 88888.00 2015-11-27 00:28:18.410 331 11158.84 253.11 54462.55 88888.00 2015-11-27 00:28:18.910 331 11158.79 253.11 54462.52 88888.00 2015-11-27 00:28:19.410 331 11158.77 253.12 54462.59 88888.00 2015-11-27 00:28:19.910 331 11158.74 253.13 54462.69 88888.00 2015-11-27 00:28:20.410 331 11158.67 253.12 54462.72 88888.00 2015-11-27 00:28:20.910 331 11158.53 253.07 54462.76 88888.00 2015-11-27 00:28:21.410 331 11158.44 253.02 54462.83 88888.00 2015-11-27 00:28:21.910 331 11158.41 253.03 54462.77 88888.00 2015-11-27 00:28:22.410 331 11158.40 252.98 54462.81 88888.00 2015-11-27 00:28:22.910 331 11158.25 252.99 54462.83 88888.00 2015-11-27 00:28:23.410 331 11158.23 253.07 54462.76 88888.00 2015-11-27 00:28:23.910 331 11158.22 253.14 54462.82 88888.00 2015-11-27 00:28:24.410 331 11158.17 253.16 54462.87 88888.00 2015-11-27 00:28:24.910 331 11158.15 253.16 54462.96 88888.00 2015-11-27 00:28:25.410 331 11158.07 253.11 54463.03 88888.00 2015-11-27 00:28:25.910 331 11158.09 253.06 54463.07 88888.00 2015-11-27 00:28:26.410 331 11158.04 252.99 54462.94 88888.00 2015-11-27 00:28:26.910 331 11157.93 252.96 54463.05 88888.00 2015-11-27 00:28:27.410 331 11157.85 252.97 54463.00 88888.00 2015-11-27 00:28:27.910 331 11157.90 253.03 54462.96 88888.00 2015-11-27 00:28:28.410 331 11157.93 253.11 54462.99 88888.00 2015-11-27 00:28:28.910 331 11157.93 253.13 54462.98 88888.00 2015-11-27 00:28:29.410 331 11157.90 253.14 54463.01 88888.00 2015-11-27 00:28:29.910 331 11157.83 253.11 54462.89 88888.00 2015-11-27 00:28:30.410 331 11157.75 253.12 54462.84 88888.00 2015-11-27 00:28:30.910 331 11157.75 253.11 54462.96 88888.00 2015-11-27 00:28:31.410 331 11157.65 253.06 54462.96 88888.00 2015-11-27 00:28:31.910 331 11157.63 253.05 54463.00 88888.00 2015-11-27 00:28:32.410 331 11157.58 253.10 54462.92 88888.00 2015-11-27 00:28:32.910 331 11157.59 253.13 54462.89 88888.00 2015-11-27 00:28:33.410 331 11157.62 253.14 54462.83 88888.00 2015-11-27 00:28:33.910 331 11157.63 253.19 54462.95 88888.00 2015-11-27 00:28:34.410 331 11157.63 253.19 54462.98 88888.00 2015-11-27 00:28:34.910 331 11157.54 253.18 54462.85 88888.00 2015-11-27 00:28:35.410 331 11157.42 253.15 54462.85 88888.00 2015-11-27 00:28:35.910 331 11157.39 253.11 54462.85 88888.00 2015-11-27 00:28:36.410 331 11157.41 253.10 54462.81 88888.00 2015-11-27 00:28:36.910 331 11157.48 253.16 54462.80 88888.00 2015-11-27 00:28:37.410 331 11157.54 253.19 54462.74 88888.00 2015-11-27 00:28:37.910 331 11157.48 253.22 54462.70 88888.00 2015-11-27 00:28:38.410 331 11157.43 253.20 54462.67 88888.00 2015-11-27 00:28:38.910 331 11157.37 253.18 54462.75 88888.00 2015-11-27 00:28:39.410 331 11157.31 253.21 54462.80 88888.00 2015-11-27 00:28:39.910 331 11157.27 253.20 54462.82 88888.00 2015-11-27 00:28:40.410 331 11157.31 253.24 54462.77 88888.00 2015-11-27 00:28:40.910 331 11157.37 253.35 54462.61 88888.00 2015-11-27 00:28:41.410 331 11157.38 253.40 54462.58 88888.00 2015-11-27 00:28:41.910 331 11157.37 253.44 54462.65 88888.00 2015-11-27 00:28:42.410 331 11157.33 253.44 54462.65 88888.00 2015-11-27 00:28:42.910 331 11157.23 253.35 54462.59 88888.00 2015-11-27 00:28:43.410 331 11157.21 253.30 54462.63 88888.00 2015-11-27 00:28:43.910 331 11157.17 253.32 54462.63 88888.00 2015-11-27 00:28:44.410 331 11157.18 253.31 54462.51 88888.00 2015-11-27 00:28:44.910 331 11157.23 253.33 54462.43 88888.00 2015-11-27 00:28:45.410 331 11157.26 253.40 54462.23 88888.00 2015-11-27 00:28:45.910 331 11157.27 253.46 54462.19 88888.00 2015-11-27 00:28:46.410 331 11157.18 253.40 54462.23 88888.00 2015-11-27 00:28:46.910 331 11157.10 253.33 54462.06 88888.00 2015-11-27 00:28:47.410 331 11157.08 253.32 54461.99 88888.00 2015-11-27 00:28:47.910 331 11157.13 253.37 54462.12 88888.00 2015-11-27 00:28:48.410 331 11157.17 253.43 54462.10 88888.00 2015-11-27 00:28:48.910 331 11157.20 253.46 54461.99 88888.00 2015-11-27 00:28:49.410 331 11157.11 253.47 54461.99 88888.00 2015-11-27 00:28:49.910 331 11157.08 253.40 54462.03 88888.00 2015-11-27 00:28:50.410 331 11157.08 253.41 54462.04 88888.00 2015-11-27 00:28:50.910 331 11157.05 253.44 54462.08 88888.00 2015-11-27 00:28:51.410 331 11157.08 253.52 54461.97 88888.00 2015-11-27 00:28:51.910 331 11157.16 253.56 54461.87 88888.00 2015-11-27 00:28:52.410 331 11157.16 253.66 54461.87 88888.00 2015-11-27 00:28:52.910 331 11157.23 253.72 54461.77 88888.00 2015-11-27 00:28:53.410 331 11157.25 253.68 54461.80 88888.00 2015-11-27 00:28:53.910 331 11157.25 253.57 54461.75 88888.00 2015-11-27 00:28:54.410 331 11157.17 253.57 54461.69 88888.00 2015-11-27 00:28:54.910 331 11157.13 253.61 54461.62 88888.00 2015-11-27 00:28:55.410 331 11157.25 253.62 54461.59 88888.00 2015-11-27 00:28:55.910 331 11157.36 253.73 54461.53 88888.00 2015-11-27 00:28:56.410 331 11157.41 253.80 54461.49 88888.00 2015-11-27 00:28:56.910 331 11157.44 253.83 54461.49 88888.00 2015-11-27 00:28:57.410 331 11157.43 253.81 54461.46 88888.00 2015-11-27 00:28:57.910 331 11157.37 253.72 54461.31 88888.00 2015-11-27 00:28:58.410 331 11157.39 253.72 54461.31 88888.00 2015-11-27 00:28:58.910 331 11157.34 253.75 54461.27 88888.00 2015-11-27 00:28:59.410 331 11157.34 253.80 54461.16 88888.00 2015-11-27 00:28:59.910 331 11157.46 253.89 54461.00 88888.00 2015-11-27 00:29:00.410 331 11157.62 253.96 54460.84 88888.00 2015-11-27 00:29:00.910 331 11157.67 254.02 54460.79 88888.00 2015-11-27 00:29:01.410 331 11157.62 253.95 54460.75 88888.00 2015-11-27 00:29:01.910 331 11157.59 253.90 54460.68 88888.00 2015-11-27 00:29:02.410 331 11157.60 253.88 54460.65 88888.00 2015-11-27 00:29:02.910 331 11157.60 253.95 54460.61 88888.00 2015-11-27 00:29:03.410 331 11157.68 253.98 54460.55 88888.00 2015-11-27 00:29:03.910 331 11157.74 254.05 54460.49 88888.00 2015-11-27 00:29:04.410 331 11157.76 254.12 54460.41 88888.00 2015-11-27 00:29:04.910 331 11157.73 254.09 54460.41 88888.00 2015-11-27 00:29:05.410 331 11157.81 254.07 54460.37 88888.00 2015-11-27 00:29:05.910 331 11157.80 254.09 54460.32 88888.00 2015-11-27 00:29:06.410 331 11157.88 254.03 54460.33 88888.00 2015-11-27 00:29:06.910 331 11157.91 254.11 54460.28 88888.00 2015-11-27 00:29:07.410 331 11157.95 254.15 54460.13 88888.00 2015-11-27 00:29:07.910 331 11158.01 254.21 54460.02 88888.00 2015-11-27 00:29:08.410 331 11157.99 254.21 54459.89 88888.00 2015-11-27 00:29:08.910 331 11157.94 254.22 54459.84 88888.00 2015-11-27 00:29:09.410 331 11157.94 254.19 54459.87 88888.00 2015-11-27 00:29:09.910 331 11157.93 254.16 54459.78 88888.00 2015-11-27 00:29:10.410 331 11157.91 254.21 54459.71 88888.00 2015-11-27 00:29:10.910 331 11157.90 254.24 54459.66 88888.00 2015-11-27 00:29:11.410 331 11158.05 254.21 54459.62 88888.00 2015-11-27 00:29:11.910 331 11158.17 254.16 54459.62 88888.00 2015-11-27 00:29:12.410 331 11158.14 254.17 54459.40 88888.00 2015-11-27 00:29:12.910 331 11158.12 254.15 54459.25 88888.00 2015-11-27 00:29:13.410 331 11158.11 254.12 54459.28 88888.00 2015-11-27 00:29:13.910 331 11158.07 254.08 54459.28 88888.00 2015-11-27 00:29:14.410 331 11158.07 254.12 54459.05 88888.00 2015-11-27 00:29:14.910 331 11158.10 254.12 54458.86 88888.00 2015-11-27 00:29:15.410 331 11158.16 254.11 54458.80 88888.00 2015-11-27 00:29:15.910 331 11158.23 254.16 54458.78 88888.00 2015-11-27 00:29:16.410 331 11158.25 254.14 54458.61 88888.00 2015-11-27 00:29:16.910 331 11158.25 254.09 54458.61 88888.00 2015-11-27 00:29:17.410 331 11158.23 254.09 54458.60 88888.00 2015-11-27 00:29:17.910 331 11158.19 254.14 54458.62 88888.00 2015-11-27 00:29:18.410 331 11158.21 254.15 54458.59 88888.00 2015-11-27 00:29:18.910 331 11158.33 254.20 54458.48 88888.00 2015-11-27 00:29:19.410 331 11158.41 254.24 54458.52 88888.00 2015-11-27 00:29:19.910 331 11158.33 254.31 54458.45 88888.00 2015-11-27 00:29:20.410 331 11158.32 254.36 54458.39 88888.00 2015-11-27 00:29:20.910 331 11158.35 254.37 54458.34 88888.00 2015-11-27 00:29:21.410 331 11158.37 254.37 54458.39 88888.00 2015-11-27 00:29:21.910 331 11158.41 254.38 54458.34 88888.00 2015-11-27 00:29:22.410 331 11158.42 254.33 54458.30 88888.00 2015-11-27 00:29:22.910 331 11158.46 254.38 54458.26 88888.00 2015-11-27 00:29:23.410 331 11158.52 254.36 54458.16 88888.00 2015-11-27 00:29:23.910 331 11158.52 254.33 54458.07 88888.00 2015-11-27 00:29:24.410 331 11158.53 254.23 54458.00 88888.00 2015-11-27 00:29:24.910 331 11158.56 254.22 54457.92 88888.00 2015-11-27 00:29:25.410 331 11158.61 254.24 54457.94 88888.00 2015-11-27 00:29:25.910 331 11158.72 254.29 54457.87 88888.00 2015-11-27 00:29:26.410 331 11158.78 254.31 54457.76 88888.00 2015-11-27 00:29:26.910 331 11158.83 254.29 54457.63 88888.00 2015-11-27 00:29:27.410 331 11158.80 254.30 54457.57 88888.00 2015-11-27 00:29:27.910 331 11158.79 254.25 54457.51 88888.00 2015-11-27 00:29:28.410 331 11158.80 254.22 54457.55 88888.00 2015-11-27 00:29:28.910 331 11158.85 254.21 54457.50 88888.00 2015-11-27 00:29:29.410 331 11158.93 254.21 54457.52 88888.00 2015-11-27 00:29:29.910 331 11158.98 254.21 54457.48 88888.00 2015-11-27 00:29:30.410 331 11159.00 254.24 54457.37 88888.00 2015-11-27 00:29:30.910 331 11159.01 254.34 54457.29 88888.00 2015-11-27 00:29:31.410 331 11158.99 254.32 54457.23 88888.00 2015-11-27 00:29:31.910 331 11158.94 254.26 54457.22 88888.00 2015-11-27 00:29:32.410 331 11158.98 254.28 54457.24 88888.00 2015-11-27 00:29:32.910 331 11159.03 254.31 54457.31 88888.00 2015-11-27 00:29:33.410 331 11159.16 254.30 54457.35 88888.00 2015-11-27 00:29:33.910 331 11159.19 254.31 54457.24 88888.00 2015-11-27 00:29:34.410 331 11159.19 254.22 54457.20 88888.00 2015-11-27 00:29:34.910 331 11159.14 254.12 54457.13 88888.00 2015-11-27 00:29:35.410 331 11159.08 254.13 54457.04 88888.00 2015-11-27 00:29:35.910 331 11159.06 254.13 54457.02 88888.00 2015-11-27 00:29:36.410 331 11159.14 254.11 54456.82 88888.00 2015-11-27 00:29:36.910 331 11159.19 254.08 54456.73 88888.00 2015-11-27 00:29:37.410 331 11159.26 254.13 54456.69 88888.00 2015-11-27 00:29:37.910 331 11159.38 254.15 54456.58 88888.00 2015-11-27 00:29:38.410 331 11159.40 254.09 54456.50 88888.00 2015-11-27 00:29:38.910 331 11159.32 254.07 54456.49 88888.00 2015-11-27 00:29:39.410 331 11159.27 254.04 54456.51 88888.00 2015-11-27 00:29:39.910 331 11159.34 254.06 54456.50 88888.00 2015-11-27 00:29:40.410 331 11159.35 254.03 54456.45 88888.00 2015-11-27 00:29:40.910 331 11159.42 254.03 54456.35 88888.00 2015-11-27 00:29:41.410 331 11159.41 254.08 54456.20 88888.00 2015-11-27 00:29:41.910 331 11159.38 254.11 54456.17 88888.00 2015-11-27 00:29:42.410 331 11159.40 254.06 54456.11 88888.00 2015-11-27 00:29:42.910 331 11159.38 253.95 54456.18 88888.00 2015-11-27 00:29:43.410 331 11159.36 253.87 54456.17 88888.00 2015-11-27 00:29:43.910 331 11159.32 253.91 54456.23 88888.00 2015-11-27 00:29:44.410 331 11159.37 253.95 54456.15 88888.00 2015-11-27 00:29:44.910 331 11159.46 253.97 54456.09 88888.00 2015-11-27 00:29:45.410 331 11159.50 253.98 54456.15 88888.00 2015-11-27 00:29:45.910 331 11159.47 253.87 54456.08 88888.00 2015-11-27 00:29:46.410 331 11159.35 253.78 54456.12 88888.00 2015-11-27 00:29:46.910 331 11159.36 253.69 54456.15 88888.00 2015-11-27 00:29:47.410 331 11159.36 253.70 54456.09 88888.00 2015-11-27 00:29:47.910 331 11159.45 253.77 54456.08 88888.00 2015-11-27 00:29:48.410 331 11159.46 253.82 54456.01 88888.00 2015-11-27 00:29:48.910 331 11159.42 253.80 54455.98 88888.00 2015-11-27 00:29:49.410 331 11159.48 253.73 54455.96 88888.00 2015-11-27 00:29:49.910 331 11159.46 253.63 54455.92 88888.00 2015-11-27 00:29:50.410 331 11159.41 253.55 54455.94 88888.00 2015-11-27 00:29:50.910 331 11159.41 253.55 54455.93 88888.00 2015-11-27 00:29:51.410 331 11159.48 253.47 54455.90 88888.00 2015-11-27 00:29:51.910 331 11159.52 253.45 54455.85 88888.00 2015-11-27 00:29:52.410 331 11159.46 253.49 54455.82 88888.00 2015-11-27 00:29:52.910 331 11159.45 253.46 54455.81 88888.00 2015-11-27 00:29:53.410 331 11159.43 253.38 54455.84 88888.00 2015-11-27 00:29:53.910 331 11159.35 253.40 54456.03 88888.00 2015-11-27 00:29:54.410 331 11159.31 253.39 54456.27 88888.00 2015-11-27 00:29:54.910 331 11159.40 253.37 54456.33 88888.00 2015-11-27 00:29:55.410 331 11159.45 253.41 54456.15 88888.00 2015-11-27 00:29:55.910 331 11159.48 253.41 54455.96 88888.00 2015-11-27 00:29:56.410 331 11159.45 253.35 54455.99 88888.00 2015-11-27 00:29:56.910 331 11159.38 253.30 54455.96 88888.00 2015-11-27 00:29:57.410 331 11159.35 253.20 54455.83 88888.00 2015-11-27 00:29:57.910 331 11159.36 253.15 54455.55 88888.00 2015-11-27 00:29:58.410 331 11159.43 253.22 54455.42 88888.00 2015-11-27 00:29:58.910 331 11159.47 253.26 54455.42 88888.00 2015-11-27 00:29:59.410 331 11159.42 253.31 54455.38 88888.00 2015-11-27 00:29:59.910 331 11159.43 253.28 54455.36 88888.00 2015-11-27 00:30:00.410 331 11159.43 253.19 54455.41 88888.00 2015-11-27 00:30:00.910 331 11159.37 253.05 54455.42 88888.00 2015-11-27 00:30:01.410 331 11159.32 253.03 54455.35 88888.00 2015-11-27 00:30:01.910 331 11159.34 253.04 54455.32 88888.00 2015-11-27 00:30:02.410 331 11159.31 253.02 54455.35 88888.00 2015-11-27 00:30:02.910 331 11159.30 252.97 54455.24 88888.00 2015-11-27 00:30:03.410 331 11159.34 252.94 54455.28 88888.00 2015-11-27 00:30:03.910 331 11159.34 252.92 54455.30 88888.00 2015-11-27 00:30:04.410 331 11159.32 252.95 54455.31 88888.00 2015-11-27 00:30:04.910 331 11159.31 252.94 54455.38 88888.00 2015-11-27 00:30:05.410 331 11159.26 252.88 54455.33 88888.00 2015-11-27 00:30:05.910 331 11159.27 252.87 54455.27 88888.00 2015-11-27 00:30:06.410 331 11159.26 252.93 54455.26 88888.00 2015-11-27 00:30:06.910 331 11159.20 252.87 54455.31 88888.00 2015-11-27 00:30:07.410 331 11159.15 252.82 54455.35 88888.00 2015-11-27 00:30:07.910 331 11159.14 252.79 54455.31 88888.00 2015-11-27 00:30:08.410 331 11159.20 252.79 54455.21 88888.00 2015-11-27 00:30:08.910 331 11159.30 252.68 54455.18 88888.00 2015-11-27 00:30:09.410 331 11159.25 252.68 54455.19 88888.00 2015-11-27 00:30:09.910 331 11159.16 252.64 54455.14 88888.00 2015-11-27 00:30:10.410 331 11159.17 252.53 54455.22 88888.00 2015-11-27 00:30:10.910 331 11159.22 252.46 54455.23 88888.00 2015-11-27 00:30:11.410 331 11159.21 252.40 54455.27 88888.00 2015-11-27 00:30:11.910 331 11159.19 252.40 54455.28 88888.00 2015-11-27 00:30:12.410 331 11159.20 252.30 54455.15 88888.00 2015-11-27 00:30:12.910 331 11159.24 252.31 54455.09 88888.00 2015-11-27 00:30:13.410 331 11159.19 252.26 54455.09 88888.00 2015-11-27 00:30:13.910 331 11159.15 252.18 54455.09 88888.00 2015-11-27 00:30:14.410 331 11159.15 252.19 54455.09 88888.00 2015-11-27 00:30:14.910 331 11159.15 252.14 54455.12 88888.00 2015-11-27 00:30:15.410 331 11159.05 252.13 54455.19 88888.00 2015-11-27 00:30:15.910 331 11159.04 252.13 54455.21 88888.00 2015-11-27 00:30:16.410 331 11158.99 252.10 54455.21 88888.00 2015-11-27 00:30:16.910 331 11159.00 252.04 54455.22 88888.00 2015-11-27 00:30:17.410 331 11159.06 252.00 54455.15 88888.00 2015-11-27 00:30:17.910 331 11159.00 251.95 54455.17 88888.00 2015-11-27 00:30:18.410 331 11158.94 251.94 54455.06 88888.00 2015-11-27 00:30:18.910 331 11158.94 251.89 54455.02 88888.00 2015-11-27 00:30:19.410 331 11159.03 251.83 54454.95 88888.00 2015-11-27 00:30:19.910 331 11159.04 251.80 54454.92 88888.00 2015-11-27 00:30:20.410 331 11158.95 251.84 54455.04 88888.00 2015-11-27 00:30:20.910 331 11158.91 251.80 54454.97 88888.00 2015-11-27 00:30:21.410 331 11158.94 251.75 54454.92 88888.00 2015-11-27 00:30:21.910 331 11158.98 251.68 54454.89 88888.00 2015-11-27 00:30:22.410 331 11158.94 251.68 54454.95 88888.00 2015-11-27 00:30:22.910 331 11158.83 251.62 54454.96 88888.00 2015-11-27 00:30:23.410 331 11158.78 251.59 54454.87 88888.00 2015-11-27 00:30:23.910 331 11158.87 251.59 54454.80 88888.00 2015-11-27 00:30:24.410 331 11158.85 251.55 54454.80 88888.00 2015-11-27 00:30:24.910 331 11158.77 251.52 54454.82 88888.00 2015-11-27 00:30:25.410 331 11158.72 251.47 54454.73 88888.00 2015-11-27 00:30:25.910 331 11158.70 251.50 54454.62 88888.00 2015-11-27 00:30:26.410 331 11158.83 251.42 54454.52 88888.00 2015-11-27 00:30:26.910 331 11158.80 251.41 54454.51 88888.00 2015-11-27 00:30:27.410 331 11158.70 251.42 54454.48 88888.00 2015-11-27 00:30:27.910 331 11158.59 251.32 54454.50 88888.00 2015-11-27 00:30:28.410 331 11158.65 251.35 54454.47 88888.00 2015-11-27 00:30:28.910 331 11158.70 251.37 54454.47 88888.00 2015-11-27 00:30:29.410 331 11158.59 251.29 54454.50 88888.00 2015-11-27 00:30:29.910 331 11158.53 251.21 54454.43 88888.00 2015-11-27 00:30:30.410 331 11158.58 251.15 54454.47 88888.00 2015-11-27 00:30:30.910 331 11158.63 251.04 54454.34 88888.00 2015-11-27 00:30:31.411 331 11158.70 250.98 54454.27 88888.00 2015-11-27 00:30:31.911 331 11158.65 250.96 54454.25 88888.00 2015-11-27 00:30:32.411 331 11158.61 250.86 54454.18 88888.00 2015-11-27 00:30:32.911 331 11158.56 250.81 54454.14 88888.00 2015-11-27 00:30:33.411 331 11158.58 250.74 54454.03 88888.00 2015-11-27 00:30:33.911 331 11158.65 250.70 54454.04 88888.00 2015-11-27 00:30:34.411 331 11158.65 250.70 54454.09 88888.00 2015-11-27 00:30:34.911 331 11158.58 250.71 54454.07 88888.00 2015-11-27 00:30:35.411 331 11158.59 250.70 54454.05 88888.00 2015-11-27 00:30:35.911 331 11158.57 250.73 54453.96 88888.00 2015-11-27 00:30:36.411 331 11158.57 250.76 54453.95 88888.00 2015-11-27 00:30:36.911 331 11158.53 250.73 54453.99 88888.00 2015-11-27 00:30:37.411 331 11158.47 250.67 54454.03 88888.00 2015-11-27 00:30:37.911 331 11158.48 250.66 54454.07 88888.00 2015-11-27 00:30:38.411 331 11158.51 250.62 54454.06 88888.00 2015-11-27 00:30:38.911 331 11158.52 250.65 54454.12 88888.00 2015-11-27 00:30:39.411 331 11158.48 250.67 54454.18 88888.00 2015-11-27 00:30:39.911 331 11158.40 250.62 54454.22 88888.00 2015-11-27 00:30:40.411 331 11158.40 250.50 54454.30 88888.00 2015-11-27 00:30:40.911 331 11158.44 250.43 54454.34 88888.00 2015-11-27 00:30:41.411 331 11158.38 250.40 54454.44 88888.00 2015-11-27 00:30:41.911 331 11158.33 250.42 54454.49 88888.00 2015-11-27 00:30:42.411 331 11158.28 250.41 54454.53 88888.00 2015-11-27 00:30:42.911 331 11158.27 250.34 54454.59 88888.00 2015-11-27 00:30:43.411 331 11158.27 250.29 54454.61 88888.00 2015-11-27 00:30:43.911 331 11158.16 250.27 54454.62 88888.00 2015-11-27 00:30:44.411 331 11158.11 250.23 54454.65 88888.00 2015-11-27 00:30:44.911 331 11158.11 250.22 54454.59 88888.00 2015-11-27 00:30:45.411 331 11158.15 250.19 54454.68 88888.00 2015-11-27 00:30:45.911 331 11158.11 250.14 54454.71 88888.00 2015-11-27 00:30:46.411 331 11157.99 250.14 54454.88 88888.00 2015-11-27 00:30:46.911 331 11157.94 250.07 54454.95 88888.00 2015-11-27 00:30:47.411 331 11157.85 250.01 54454.94 88888.00 2015-11-27 00:30:47.911 331 11157.85 249.98 54454.94 88888.00 2015-11-27 00:30:48.411 331 11157.83 249.93 54455.02 88888.00 2015-11-27 00:30:48.911 331 11157.75 249.94 54455.03 88888.00 2015-11-27 00:30:49.411 331 11157.67 249.89 54454.97 88888.00 2015-11-27 00:30:49.911 331 11157.72 249.83 54455.06 88888.00 2015-11-27 00:30:50.411 331 11157.86 249.78 54455.05 88888.00 2015-11-27 00:30:50.911 331 11157.85 249.76 54454.53 88888.00 2015-11-27 00:30:51.411 331 11157.75 249.71 54454.70 88888.00 2015-11-27 00:30:51.911 331 11157.72 249.61 54454.97 88888.00 2015-11-27 00:30:52.411 331 11157.67 249.59 54455.05 88888.00 2015-11-27 00:30:52.911 331 11157.75 249.59 54455.06 88888.00 2015-11-27 00:30:53.411 331 11157.80 249.59 54454.98 88888.00 2015-11-27 00:30:53.911 331 11157.74 249.55 54455.10 88888.00 2015-11-27 00:30:54.411 331 11157.72 249.50 54455.20 88888.00 2015-11-27 00:30:54.911 331 11157.70 249.44 54455.14 88888.00 2015-11-27 00:30:55.411 331 11157.70 249.48 54455.14 88888.00 2015-11-27 00:30:55.911 331 11157.70 249.47 54455.18 88888.00 2015-11-27 00:30:56.411 331 11157.60 249.42 54455.33 88888.00 2015-11-27 00:30:56.911 331 11157.58 249.39 54455.46 88888.00 2015-11-27 00:30:57.411 331 11157.69 249.47 54455.37 88888.00 2015-11-27 00:30:57.911 331 11157.72 249.46 54455.37 88888.00 2015-11-27 00:30:58.411 331 11157.64 249.47 54455.37 88888.00 2015-11-27 00:30:58.911 331 11157.63 249.42 54455.35 88888.00 2015-11-27 00:30:59.411 331 11157.62 249.35 54455.32 88888.00 2015-11-27 00:30:59.911 331 11157.72 249.31 54455.33 88888.00 2015-11-27 00:31:00.411 331 11157.68 249.29 54455.35 88888.00 2015-11-27 00:31:00.911 331 11157.59 249.30 54455.37 88888.00 2015-11-27 00:31:01.411 331 11157.64 249.25 54455.40 88888.00 2015-11-27 00:31:01.911 331 11157.63 249.18 54455.45 88888.00 2015-11-27 00:31:02.411 331 11157.65 249.08 54455.48 88888.00 2015-11-27 00:31:02.911 331 11157.60 249.09 54455.45 88888.00 2015-11-27 00:31:03.411 331 11157.57 249.07 54455.35 88888.00 2015-11-27 00:31:03.911 331 11157.63 249.06 54455.30 88888.00 2015-11-27 00:31:04.411 331 11157.68 249.02 54455.30 88888.00 2015-11-27 00:31:04.911 331 11157.69 248.99 54455.32 88888.00 2015-11-27 00:31:05.411 331 11157.63 248.92 54455.28 88888.00 2015-11-27 00:31:05.911 331 11157.59 248.95 54455.29 88888.00 2015-11-27 00:31:06.411 331 11157.59 248.92 54455.26 88888.00 2015-11-27 00:31:06.911 331 11157.69 248.92 54455.19 88888.00 2015-11-27 00:31:07.411 331 11157.70 248.95 54455.14 88888.00 2015-11-27 00:31:07.911 331 11157.58 248.93 54455.17 88888.00 2015-11-27 00:31:08.411 331 11157.57 248.95 54455.15 88888.00 2015-11-27 00:31:08.911 331 11157.63 248.89 54455.27 88888.00 2015-11-27 00:31:09.411 331 11157.57 248.90 54455.30 88888.00 2015-11-27 00:31:09.911 331 11157.55 248.88 54455.31 88888.00 2015-11-27 00:31:10.411 331 11157.55 248.87 54455.27 88888.00 2015-11-27 00:31:10.911 331 11157.54 248.80 54455.27 88888.00 2015-11-27 00:31:11.411 331 11157.62 248.77 54455.21 88888.00 2015-11-27 00:31:11.911 331 11157.60 248.82 54455.24 88888.00 2015-11-27 00:31:12.411 331 11157.60 248.79 54455.30 88888.00 2015-11-27 00:31:12.911 331 11157.60 248.79 54455.32 88888.00 2015-11-27 00:31:13.411 331 11157.62 248.79 54455.33 88888.00 2015-11-27 00:31:13.911 331 11157.74 248.77 54455.27 88888.00 2015-11-27 00:31:14.411 331 11157.72 248.80 54455.27 88888.00 2015-11-27 00:31:14.911 331 11157.64 248.79 54455.32 88888.00 2015-11-27 00:31:15.411 331 11157.70 248.80 54455.26 88888.00 2015-11-27 00:31:15.911 331 11157.73 248.71 54455.27 88888.00 2015-11-27 00:31:16.411 331 11157.73 248.66 54455.19 88888.00 2015-11-27 00:31:16.911 331 11157.69 248.66 54455.13 88888.00 2015-11-27 00:31:17.411 331 11157.64 248.64 54455.19 88888.00 2015-11-27 00:31:17.911 331 11157.65 248.58 54455.32 88888.00 2015-11-27 00:31:18.411 331 11157.67 248.56 54455.36 88888.00 2015-11-27 00:31:18.911 331 11157.62 248.55 54455.32 88888.00 2015-11-27 00:31:19.411 331 11157.59 248.59 54455.33 88888.00 2015-11-27 00:31:19.911 331 11157.69 248.63 54455.39 88888.00 2015-11-27 00:31:20.411 331 11157.64 248.57 54455.36 88888.00 2015-11-27 00:31:20.911 331 11157.64 248.50 54455.40 88888.00 2015-11-27 00:31:21.411 331 11157.59 248.53 54455.45 88888.00 2015-11-27 00:31:21.911 331 11157.60 248.59 54455.49 88888.00 2015-11-27 00:31:22.411 331 11157.63 248.59 54455.47 88888.00 2015-11-27 00:31:22.911 331 11157.63 248.58 54455.48 88888.00 2015-11-27 00:31:23.411 331 11157.63 248.53 54455.45 88888.00 2015-11-27 00:31:23.911 331 11157.70 248.46 54455.55 88888.00 2015-11-27 00:31:24.411 331 11157.68 248.48 54455.58 88888.00 2015-11-27 00:31:24.911 331 11157.69 248.49 54455.57 88888.00 2015-11-27 00:31:25.411 331 11157.69 248.50 54455.61 88888.00 2015-11-27 00:31:25.911 331 11157.74 248.48 54455.54 88888.00 2015-11-27 00:31:26.411 331 11157.75 248.45 54455.63 88888.00 2015-11-27 00:31:26.911 331 11157.78 248.43 54455.73 88888.00 2015-11-27 00:31:27.411 331 11157.73 248.42 54455.71 88888.00 2015-11-27 00:31:27.911 331 11157.72 248.38 54455.74 88888.00 2015-11-27 00:31:28.411 331 11157.81 248.30 54455.65 88888.00 2015-11-27 00:31:28.911 331 11157.90 248.32 54455.72 88888.00 2015-11-27 00:31:29.411 331 11157.80 248.38 54455.80 88888.00 2015-11-27 00:31:29.911 331 11157.74 248.40 54455.87 88888.00 2015-11-27 00:31:30.411 331 11157.84 248.39 54455.94 88888.00 2015-11-27 00:31:30.911 331 11157.84 248.36 54455.96 88888.00 2015-11-27 00:31:31.411 331 11157.84 248.28 54455.92 88888.00 2015-11-27 00:31:31.911 331 11157.84 248.37 54455.83 88888.00 2015-11-27 00:31:32.411 331 11157.81 248.42 54455.73 88888.00 2015-11-27 00:31:32.911 331 11157.86 248.40 54455.84 88888.00 2015-11-27 00:31:33.411 331 11157.89 248.39 54455.94 88888.00 2015-11-27 00:31:33.911 331 11157.84 248.34 54455.99 88888.00 2015-11-27 00:31:34.411 331 11157.89 248.38 54455.98 88888.00 2015-11-27 00:31:34.911 331 11157.94 248.39 54455.97 88888.00 2015-11-27 00:31:35.411 331 11157.99 248.32 54455.96 88888.00 2015-11-27 00:31:35.911 331 11157.89 248.29 54455.96 88888.00 2015-11-27 00:31:36.411 331 11157.83 248.36 54455.97 88888.00 2015-11-27 00:31:36.911 331 11157.84 248.32 54455.94 88888.00 2015-11-27 00:31:37.411 331 11157.89 248.25 54455.97 88888.00 2015-11-27 00:31:37.911 331 11157.89 248.26 54456.08 88888.00 2015-11-27 00:31:38.411 331 11157.85 248.25 54456.16 88888.00 2015-11-27 00:31:38.911 331 11157.83 248.28 54456.14 88888.00 2015-11-27 00:31:39.411 331 11157.80 248.25 54456.14 88888.00 2015-11-27 00:31:39.911 331 11157.83 248.24 54456.03 88888.00 2015-11-27 00:31:40.411 331 11157.81 248.30 54456.05 88888.00 2015-11-27 00:31:40.911 331 11157.78 248.31 54456.12 88888.00 2015-11-27 00:31:41.411 331 11157.76 248.29 54456.15 88888.00 2015-11-27 00:31:41.911 331 11157.72 248.30 54456.10 88888.00 2015-11-27 00:31:42.411 331 11157.69 248.28 54456.33 88888.00 2015-11-27 00:31:42.911 331 11157.67 248.24 54456.44 88888.00 2015-11-27 00:31:43.411 331 11157.59 248.23 54456.50 88888.00 2015-11-27 00:31:43.911 331 11157.49 248.25 54456.68 88888.00 2015-11-27 00:31:44.411 331 11157.48 248.28 54456.68 88888.00 2015-11-27 00:31:44.911 331 11157.46 248.26 54456.63 88888.00 2015-11-27 00:31:45.411 331 11157.50 248.26 54456.56 88888.00 2015-11-27 00:31:45.911 331 11157.48 248.32 54456.53 88888.00 2015-11-27 00:31:46.411 331 11157.47 248.26 54456.50 88888.00 2015-11-27 00:31:46.911 331 11157.38 248.22 54456.12 88888.00 2015-11-27 00:31:47.411 331 11157.34 248.24 54455.94 88888.00 2015-11-27 00:31:47.911 331 11157.46 248.26 54456.00 88888.00 2015-11-27 00:31:48.411 331 11157.49 248.31 54456.14 88888.00 2015-11-27 00:31:48.911 331 11157.49 248.31 54456.14 88888.00 2015-11-27 00:31:49.411 331 11157.49 248.26 54456.15 88888.00 2015-11-27 00:31:49.911 331 11157.54 248.23 54456.19 88888.00 2015-11-27 00:31:50.411 331 11157.49 248.23 54456.27 88888.00 2015-11-27 00:31:50.911 331 11157.44 248.24 54456.32 88888.00 2015-11-27 00:31:51.411 331 11157.43 248.21 54456.31 88888.00 2015-11-27 00:31:51.911 331 11157.49 248.23 54456.36 88888.00 2015-11-27 00:31:52.411 331 11157.48 248.22 54456.37 88888.00 2015-11-27 00:31:52.911 331 11157.47 248.21 54456.38 88888.00 2015-11-27 00:31:53.411 331 11157.39 248.20 54456.40 88888.00 2015-11-27 00:31:53.911 331 11157.42 248.23 54456.38 88888.00 2015-11-27 00:31:54.411 331 11157.37 248.20 54456.42 88888.00 2015-11-27 00:31:54.911 331 11157.33 248.09 54456.42 88888.00 2015-11-27 00:31:55.411 331 11157.23 248.01 54456.44 88888.00 2015-11-27 00:31:55.911 331 11157.26 248.07 54456.53 88888.00 2015-11-27 00:31:56.411 331 11157.27 248.14 54456.52 88888.00 2015-11-27 00:31:56.911 331 11157.29 248.16 54456.52 88888.00 2015-11-27 00:31:57.411 331 11157.21 248.20 54456.53 88888.00 2015-11-27 00:31:57.911 331 11157.17 248.20 54456.53 88888.00 2015-11-27 00:31:58.411 331 11157.21 248.11 54456.54 88888.00 2015-11-27 00:31:58.911 331 11157.15 248.08 54456.59 88888.00 2015-11-27 00:31:59.411 331 11157.15 248.08 54456.70 88888.00 2015-11-27 00:31:59.911 331 11157.12 248.07 54456.61 88888.00 2015-11-27 00:32:00.411 331 11157.12 248.11 54456.54 88888.00 2015-11-27 00:32:00.911 331 11157.08 248.14 54456.66 88888.00 2015-11-27 00:32:01.411 331 11157.05 248.14 54456.66 88888.00 2015-11-27 00:32:01.911 331 11157.02 248.07 54456.63 88888.00 2015-11-27 00:32:02.411 331 11157.07 248.06 54456.64 88888.00 2015-11-27 00:32:02.911 331 11157.06 248.06 54456.64 88888.00 2015-11-27 00:32:03.411 331 11156.97 248.04 54456.66 88888.00 2015-11-27 00:32:03.911 331 11156.92 248.04 54456.64 88888.00 2015-11-27 00:32:04.411 331 11157.00 248.00 54456.66 88888.00 2015-11-27 00:32:04.911 331 11157.05 248.03 54456.69 88888.00 2015-11-27 00:32:05.411 331 11156.96 247.99 54456.69 88888.00 2015-11-27 00:32:05.911 331 11156.92 247.98 54456.72 88888.00 2015-11-27 00:32:06.411 331 11156.92 248.01 54456.78 88888.00 2015-11-27 00:32:06.911 331 11156.94 247.97 54456.79 88888.00 2015-11-27 00:32:07.411 331 11156.96 247.96 54456.90 88888.00 2015-11-27 00:32:07.911 331 11156.95 248.00 54456.89 88888.00 2015-11-27 00:32:08.411 331 11156.94 248.03 54456.90 88888.00 2015-11-27 00:32:08.911 331 11157.01 248.05 54456.84 88888.00 2015-11-27 00:32:09.411 331 11157.04 248.03 54456.94 88888.00 2015-11-27 00:32:09.911 331 11157.02 248.12 54456.96 88888.00 2015-11-27 00:32:10.411 331 11157.00 248.15 54456.94 88888.00 2015-11-27 00:32:10.911 331 11156.95 248.13 54456.91 88888.00 2015-11-27 00:32:11.411 331 11156.95 248.09 54456.84 88888.00 2015-11-27 00:32:11.911 331 11156.95 248.09 54456.97 88888.00 2015-11-27 00:32:12.411 331 11156.95 248.11 54456.95 88888.00 2015-11-27 00:32:12.911 331 11156.97 248.13 54456.89 88888.00 2015-11-27 00:32:13.411 331 11157.02 248.15 54456.90 88888.00 2015-11-27 00:32:13.911 331 11157.04 248.22 54456.87 88888.00 2015-11-27 00:32:14.411 331 11157.00 248.22 54456.87 88888.00 2015-11-27 00:32:14.911 331 11156.96 248.17 54456.87 88888.00 2015-11-27 00:32:15.411 331 11156.92 248.17 54456.96 88888.00 2015-11-27 00:32:15.911 331 11156.99 248.16 54456.94 88888.00 2015-11-27 00:32:16.411 331 11157.01 248.14 54456.94 88888.00 2015-11-27 00:32:16.911 331 11156.96 248.14 54456.97 88888.00 2015-11-27 00:32:17.411 331 11156.99 248.22 54457.03 88888.00 2015-11-27 00:32:17.911 331 11156.99 248.15 54457.10 88888.00 2015-11-27 00:32:18.411 331 11156.96 248.16 54457.13 88888.00 2015-11-27 00:32:18.911 331 11157.00 248.16 54457.12 88888.00 2015-11-27 00:32:19.411 331 11157.05 248.14 54457.08 88888.00 2015-11-27 00:32:19.911 331 11157.04 248.14 54457.03 88888.00 2015-11-27 00:32:20.411 331 11156.91 248.16 54457.16 88888.00 2015-11-27 00:32:20.911 331 11156.90 248.09 54457.17 88888.00 2015-11-27 00:32:21.411 331 11156.99 248.09 54457.15 88888.00 2015-11-27 00:32:21.911 331 11157.04 248.17 54457.16 88888.00 2015-11-27 00:32:22.411 331 11156.97 248.20 54457.17 88888.00 2015-11-27 00:32:22.911 331 11156.90 248.12 54457.19 88888.00 2015-11-27 00:32:23.411 331 11156.84 248.14 54457.25 88888.00 2015-11-27 00:32:23.911 331 11156.91 248.14 54457.22 88888.00 2015-11-27 00:32:24.411 331 11156.90 248.14 54457.12 88888.00 2015-11-27 00:32:24.911 331 11156.86 248.13 54457.16 88888.00 2015-11-27 00:32:25.411 331 11156.84 248.05 54457.25 88888.00 2015-11-27 00:32:25.911 331 11156.81 248.03 54457.25 88888.00 2015-11-27 00:32:26.411 331 11156.85 248.09 54457.24 88888.00 2015-11-27 00:32:26.911 331 11156.82 248.05 54457.28 88888.00 2015-11-27 00:32:27.411 331 11156.85 248.05 54457.24 88888.00 2015-11-27 00:32:27.911 331 11156.82 248.11 54457.25 88888.00 2015-11-27 00:32:28.411 331 11156.81 248.11 54457.30 88888.00 2015-11-27 00:32:28.911 331 11156.82 248.11 54457.33 88888.00 2015-11-27 00:32:29.411 331 11156.78 248.13 54457.38 88888.00 2015-11-27 00:32:29.911 331 11156.75 248.13 54457.33 88888.00 2015-11-27 00:32:30.411 331 11156.75 248.11 54457.33 88888.00 2015-11-27 00:32:30.911 331 11156.75 248.12 54457.39 88888.00 2015-11-27 00:32:31.411 331 11156.78 248.07 54457.32 88888.00 2015-11-27 00:32:31.911 331 11156.79 248.07 54457.35 88888.00 2015-11-27 00:32:32.411 331 11156.74 248.12 54457.45 88888.00 2015-11-27 00:32:32.911 331 11156.73 248.12 54457.50 88888.00 2015-11-27 00:32:33.411 331 11156.75 248.11 54457.45 88888.00 2015-11-27 00:32:33.911 331 11156.66 248.05 54457.46 88888.00 2015-11-27 00:32:34.411 331 11156.63 248.05 54457.48 88888.00 2015-11-27 00:32:34.911 331 11156.60 248.06 54457.51 88888.00 2015-11-27 00:32:35.411 331 11156.63 248.00 54457.52 88888.00 2015-11-27 00:32:35.911 331 11156.60 248.01 54457.52 88888.00 2015-11-27 00:32:36.411 331 11156.58 248.00 54457.51 88888.00 2015-11-27 00:32:36.911 331 11156.55 247.99 54457.52 88888.00 2015-11-27 00:32:37.411 331 11156.54 248.04 54457.64 88888.00 2015-11-27 00:32:37.911 331 11156.49 248.04 54457.59 88888.00 2015-11-27 00:32:38.411 331 11156.45 248.04 54457.61 88888.00 2015-11-27 00:32:38.911 331 11156.40 248.01 54457.73 88888.00 2015-11-27 00:32:39.411 331 11156.37 247.97 54457.72 88888.00 2015-11-27 00:32:39.911 331 11156.43 247.98 54457.65 88888.00 2015-11-27 00:32:40.411 331 11156.49 247.96 54457.65 88888.00 2015-11-27 00:32:40.911 331 11156.45 247.94 54457.69 88888.00 2015-11-27 00:32:41.411 331 11156.42 247.89 54457.68 88888.00 2015-11-27 00:32:41.911 331 11156.47 247.86 54457.70 88888.00 2015-11-27 00:32:42.411 331 11156.52 247.91 54457.68 88888.00 2015-11-27 00:32:42.911 331 11156.52 247.92 54457.64 88888.00 2015-11-27 00:32:43.411 331 11156.45 247.89 54457.57 88888.00 2015-11-27 00:32:43.911 331 11156.43 247.86 54457.54 88888.00 2015-11-27 00:32:44.411 331 11156.43 247.90 54457.65 88888.00 2015-11-27 00:32:44.911 331 11156.49 247.96 54457.66 88888.00 2015-11-27 00:32:45.411 331 11156.48 247.97 54457.57 88888.00 2015-11-27 00:32:45.911 331 11156.42 247.98 54457.55 88888.00 2015-11-27 00:32:46.411 331 11156.37 247.91 54457.57 88888.00 2015-11-27 00:32:46.911 331 11156.33 247.86 54457.65 88888.00 2015-11-27 00:32:47.411 331 11156.38 247.88 54457.63 88888.00 2015-11-27 00:32:47.911 331 11156.47 247.87 54457.70 88888.00 2015-11-27 00:32:48.411 331 11156.49 247.89 54457.78 88888.00 2015-11-27 00:32:48.911 331 11156.38 247.89 54457.78 88888.00 2015-11-27 00:32:49.411 331 11156.34 247.83 54457.84 88888.00 2015-11-27 00:32:49.911 331 11156.38 247.80 54457.81 88888.00 2015-11-27 00:32:50.411 331 11156.42 247.84 54457.74 88888.00 2015-11-27 00:32:50.911 331 11156.43 247.91 54457.81 88888.00 2015-11-27 00:32:51.411 331 11156.38 247.95 54457.70 88888.00 2015-11-27 00:32:51.911 331 11156.32 247.88 54457.75 88888.00 2015-11-27 00:32:52.411 331 11156.33 247.83 54457.78 88888.00 2015-11-27 00:32:52.911 331 11156.29 247.82 54457.81 88888.00 2015-11-27 00:32:53.411 331 11156.34 247.90 54457.85 88888.00 2015-11-27 00:32:53.911 331 11156.37 247.95 54457.80 88888.00 2015-11-27 00:32:54.411 331 11156.32 247.90 54457.83 88888.00 2015-11-27 00:32:54.911 331 11156.26 247.83 54457.80 88888.00 2015-11-27 00:32:55.411 331 11156.29 247.80 54457.75 88888.00 2015-11-27 00:32:55.911 331 11156.37 247.87 54457.78 88888.00 2015-11-27 00:32:56.411 331 11156.34 247.91 54457.87 88888.00 2015-11-27 00:32:56.911 331 11156.37 247.92 54457.78 88888.00 2015-11-27 00:32:57.411 331 11156.32 247.94 54457.75 88888.00 2015-11-27 00:32:57.911 331 11156.27 247.96 54457.76 88888.00 2015-11-27 00:32:58.411 331 11156.31 247.98 54457.77 88888.00 2015-11-27 00:32:58.911 331 11156.37 247.94 54457.73 88888.00 2015-11-27 00:32:59.411 331 11156.35 247.98 54457.74 88888.00 2015-11-27 00:32:59.911 331 11156.32 247.99 54457.74 88888.00 2015-11-27 00:33:00.411 331 11156.23 247.96 54457.78 88888.00 2015-11-27 00:33:00.911 331 11156.22 247.96 54457.76 88888.00 2015-11-27 00:33:01.411 331 11156.24 247.94 54457.77 88888.00 2015-11-27 00:33:01.911 331 11156.27 248.01 54457.80 88888.00 2015-11-27 00:33:02.411 331 11156.27 248.04 54457.67 88888.00 2015-11-27 00:33:02.911 331 11156.28 247.99 54457.68 88888.00 2015-11-27 00:33:03.411 331 11156.19 247.94 54457.72 88888.00 2015-11-27 00:33:03.911 331 11156.14 247.94 54457.75 88888.00 2015-11-27 00:33:04.411 331 11156.23 247.90 54457.67 88888.00 2015-11-27 00:33:04.911 331 11156.28 247.96 54457.58 88888.00 2015-11-27 00:33:05.411 331 11156.27 247.97 54457.57 88888.00 2015-11-27 00:33:05.911 331 11156.19 247.94 54457.60 88888.00 2015-11-27 00:33:06.411 331 11156.18 247.87 54457.57 88888.00 2015-11-27 00:33:06.911 331 11156.17 247.86 54457.59 88888.00 2015-11-27 00:33:07.411 331 11156.14 247.87 54457.60 88888.00 2015-11-27 00:33:07.911 331 11156.11 247.87 54457.57 88888.00 2015-11-27 00:33:08.411 331 11156.12 247.91 54457.65 88888.00 2015-11-27 00:33:08.911 331 11156.13 247.91 54457.61 88888.00 2015-11-27 00:33:09.411 331 11156.13 247.90 54457.56 88888.00 2015-11-27 00:33:09.911 331 11156.13 247.92 54457.52 88888.00 2015-11-27 00:33:10.411 331 11156.07 247.84 54457.48 88888.00 2015-11-27 00:33:10.911 331 11156.12 247.84 54457.49 88888.00 2015-11-27 00:33:11.411 331 11156.08 247.92 54457.50 88888.00 2015-11-27 00:33:11.911 331 11156.13 247.99 54457.45 88888.00 2015-11-27 00:33:12.411 331 11156.11 248.05 54457.51 88888.00 2015-11-27 00:33:12.911 331 11156.12 247.94 54457.66 88888.00 2015-11-27 00:33:13.411 331 11156.07 247.87 54457.63 88888.00 2015-11-27 00:33:13.911 331 11156.03 247.89 54457.60 88888.00 2015-11-27 00:33:14.411 331 11156.08 247.87 54457.56 88888.00 2015-11-27 00:33:14.911 331 11156.03 247.91 54457.57 88888.00 2015-11-27 00:33:15.411 331 11156.03 247.97 54457.60 88888.00 2015-11-27 00:33:15.911 331 11156.01 248.04 54457.61 88888.00 2015-11-27 00:33:16.411 331 11155.98 248.01 54457.61 88888.00 2015-11-27 00:33:16.911 331 11156.00 248.01 54457.63 88888.00 2015-11-27 00:33:17.411 331 11156.00 248.03 54457.65 88888.00 2015-11-27 00:33:17.911 331 11156.01 248.00 54457.67 88888.00 2015-11-27 00:33:18.411 331 11156.03 248.05 54457.61 88888.00 2015-11-27 00:33:18.911 331 11156.10 248.07 54457.59 88888.00 2015-11-27 00:33:19.411 331 11156.07 248.06 54457.58 88888.00 2015-11-27 00:33:19.911 331 11156.06 248.07 54457.60 88888.00 2015-11-27 00:33:20.411 331 11156.06 248.05 54457.60 88888.00 2015-11-27 00:33:20.911 331 11156.01 248.00 54457.60 88888.00 2015-11-27 00:33:21.411 331 11156.08 247.95 54457.60 88888.00 2015-11-27 00:33:21.911 331 11156.12 247.95 54457.59 88888.00 2015-11-27 00:33:22.411 331 11156.12 247.96 54457.57 88888.00 2015-11-27 00:33:22.911 331 11156.12 248.00 54457.42 88888.00 2015-11-27 00:33:23.411 331 11156.16 247.94 54457.35 88888.00 2015-11-27 00:33:23.911 331 11156.17 247.97 54457.30 88888.00 2015-11-27 00:33:24.411 331 11156.22 248.04 54457.32 88888.00 2015-11-27 00:33:24.911 331 11156.28 248.06 54457.41 88888.00 2015-11-27 00:33:25.411 331 11156.23 248.11 54457.47 88888.00 2015-11-27 00:33:25.911 331 11156.18 248.05 54457.59 88888.00 2015-11-27 00:33:26.411 331 11156.14 248.03 54457.69 88888.00 2015-11-27 00:33:26.911 331 11156.16 248.05 54457.65 88888.00 2015-11-27 00:33:27.411 331 11156.21 248.08 54457.80 88888.00 2015-11-27 00:33:27.911 331 11156.14 248.06 54457.68 88888.00 2015-11-27 00:33:28.411 331 11156.11 248.05 54457.69 88888.00 2015-11-27 00:33:28.911 331 11156.10 248.08 54457.72 88888.00 2015-11-27 00:33:29.411 331 11156.17 248.07 54457.76 88888.00 2015-11-27 00:33:29.911 331 11156.17 248.03 54457.75 88888.00 2015-11-27 00:33:30.411 331 11156.18 248.00 54457.56 88888.00 2015-11-27 00:33:30.911 331 11156.19 248.07 54457.10 88888.00 2015-11-27 00:33:31.412 331 11156.18 248.05 54456.99 88888.00 2015-11-27 00:33:31.912 331 11156.18 248.09 54457.06 88888.00 2015-11-27 00:33:32.412 331 11156.19 248.09 54457.11 88888.00 2015-11-27 00:33:32.912 331 11156.12 248.08 54457.07 88888.00 2015-11-27 00:33:33.412 331 11156.16 248.11 54457.14 88888.00 2015-11-27 00:33:33.912 331 11156.19 248.03 54457.15 88888.00 2015-11-27 00:33:34.412 331 11156.22 248.01 54457.22 88888.00 2015-11-27 00:33:34.912 331 11156.23 248.06 54457.24 88888.00 2015-11-27 00:33:35.412 331 11156.27 248.07 54457.19 88888.00 2015-11-27 00:33:35.912 331 11156.28 248.09 54457.13 88888.00 2015-11-27 00:33:36.412 331 11156.28 248.07 54457.07 88888.00 2015-11-27 00:33:36.912 331 11156.27 248.06 54457.11 88888.00 2015-11-27 00:33:37.412 331 11156.28 248.05 54457.03 88888.00 2015-11-27 00:33:37.912 331 11156.24 248.01 54456.96 88888.00 2015-11-27 00:33:38.412 331 11156.19 247.98 54457.06 88888.00 2015-11-27 00:33:38.912 331 11156.13 247.99 54457.12 88888.00 2015-11-27 00:33:39.412 331 11156.16 247.99 54457.04 88888.00 2015-11-27 00:33:39.912 331 11156.13 248.01 54457.00 88888.00 2015-11-27 00:33:40.412 331 11156.16 247.97 54457.04 88888.00 2015-11-27 00:33:40.912 331 11156.07 248.01 54457.03 88888.00 2015-11-27 00:33:41.412 331 11156.12 248.01 54457.02 88888.00 2015-11-27 00:33:41.912 331 11156.16 248.03 54456.95 88888.00 2015-11-27 00:33:42.412 331 11156.10 247.99 54456.95 88888.00 2015-11-27 00:33:42.912 331 11156.08 247.99 54456.90 88888.00 2015-11-27 00:33:43.412 331 11156.08 247.99 54456.84 88888.00 2015-11-27 00:33:43.912 331 11156.08 247.97 54456.89 88888.00 2015-11-27 00:33:44.412 331 11156.01 248.03 54456.97 88888.00 2015-11-27 00:33:44.912 331 11156.06 248.03 54457.02 88888.00 2015-11-27 00:33:45.412 331 11156.05 248.07 54457.04 88888.00 2015-11-27 00:33:45.912 331 11156.06 248.06 54457.12 88888.00 2015-11-27 00:33:46.412 331 11156.11 248.08 54457.13 88888.00 2015-11-27 00:33:46.912 331 11156.13 248.06 54457.03 88888.00 2015-11-27 00:33:47.412 331 11156.07 248.05 54457.02 88888.00 2015-11-27 00:33:47.912 331 11155.98 248.04 54457.04 88888.00 2015-11-27 00:33:48.412 331 11155.93 247.98 54457.06 88888.00 2015-11-27 00:33:48.912 331 11155.97 247.99 54457.08 88888.00 2015-11-27 00:33:49.412 331 11156.00 247.96 54457.06 88888.00 2015-11-27 00:33:49.912 331 11156.01 247.96 54457.06 88888.00 2015-11-27 00:33:50.412 331 11156.01 247.98 54457.11 88888.00 2015-11-27 00:33:50.912 331 11156.05 247.98 54457.06 88888.00 2015-11-27 00:33:51.412 331 11156.11 248.03 54457.06 88888.00 2015-11-27 00:33:51.912 331 11156.10 248.04 54457.05 88888.00 2015-11-27 00:33:52.412 331 11156.03 248.05 54457.05 88888.00 2015-11-27 00:33:52.912 331 11156.10 248.01 54457.07 88888.00 2015-11-27 00:33:53.412 331 11156.12 247.99 54456.94 88888.00 2015-11-27 00:33:53.912 331 11156.06 247.98 54456.99 88888.00 2015-11-27 00:33:54.412 331 11156.11 248.01 54457.05 88888.00 2015-11-27 00:33:54.912 331 11156.10 247.94 54457.05 88888.00 2015-11-27 00:33:55.412 331 11156.11 247.95 54457.07 88888.00 2015-11-27 00:33:55.912 331 11156.10 248.01 54457.02 88888.00 2015-11-27 00:33:56.412 331 11156.11 248.01 54456.97 88888.00 2015-11-27 00:33:56.912 331 11156.10 248.03 54456.95 88888.00 2015-11-27 00:33:57.412 331 11156.10 248.04 54456.91 88888.00 2015-11-27 00:33:57.912 331 11156.10 247.98 54457.04 88888.00 2015-11-27 00:33:58.412 331 11156.08 247.98 54457.12 88888.00 2015-11-27 00:33:58.912 331 11156.11 247.97 54457.11 88888.00 2015-11-27 00:33:59.412 331 11156.14 247.92 54456.99 88888.00 2015-11-27 00:33:59.912 331 11156.08 247.97 54456.87 88888.00 2015-11-27 00:34:00.412 331 11156.07 248.01 54456.94 88888.00 2015-11-27 00:34:00.912 331 11156.10 248.01 54456.96 88888.00 2015-11-27 00:34:01.412 331 11156.11 248.04 54456.90 88888.00 2015-11-27 00:34:01.912 331 11156.16 248.09 54456.78 88888.00 2015-11-27 00:34:02.412 331 11156.19 248.07 54456.77 88888.00 2015-11-27 00:34:02.912 331 11156.21 248.01 54456.88 88888.00 2015-11-27 00:34:03.412 331 11156.19 248.09 54456.79 88888.00 2015-11-27 00:34:03.912 331 11156.18 248.14 54456.71 88888.00 2015-11-27 00:34:04.412 331 11156.26 248.16 54456.80 88888.00 2015-11-27 00:34:04.912 331 11156.32 248.08 54456.35 88888.00 2015-11-27 00:34:05.412 331 11156.23 248.08 54456.68 88888.00 2015-11-27 00:34:05.912 331 11156.31 248.05 54456.79 88888.00 2015-11-27 00:34:06.412 331 11156.32 248.09 54456.84 88888.00 2015-11-27 00:34:06.912 331 11156.33 248.07 54456.82 88888.00 2015-11-27 00:34:07.412 331 11156.33 248.04 54456.79 88888.00 2015-11-27 00:34:07.912 331 11156.34 248.09 54456.81 88888.00 2015-11-27 00:34:08.412 331 11156.42 248.14 54456.72 88888.00 2015-11-27 00:34:08.912 331 11156.45 248.12 54456.67 88888.00 2015-11-27 00:34:09.412 331 11156.44 248.08 54456.67 88888.00 2015-11-27 00:34:09.912 331 11156.40 248.11 54456.76 88888.00 2015-11-27 00:34:10.412 331 11156.40 248.11 54456.71 88888.00 2015-11-27 00:34:10.912 331 11156.38 248.12 54456.62 88888.00 2015-11-27 00:34:11.412 331 11156.37 248.17 54456.69 88888.00 2015-11-27 00:34:11.912 331 11156.40 248.22 54456.62 88888.00 2015-11-27 00:34:12.412 331 11156.39 248.19 54456.52 88888.00 2015-11-27 00:34:12.912 331 11156.44 248.19 54456.62 88888.00 2015-11-27 00:34:13.412 331 11156.47 248.16 54456.68 88888.00 2015-11-27 00:34:13.912 331 11156.45 248.15 54456.63 88888.00 2015-11-27 00:34:14.412 331 11156.54 248.07 54456.58 88888.00 2015-11-27 00:34:14.912 331 11156.55 248.06 54456.58 88888.00 2015-11-27 00:34:15.412 331 11156.57 248.07 54456.54 88888.00 2015-11-27 00:34:15.912 331 11156.63 248.09 54456.53 88888.00 2015-11-27 00:34:16.412 331 11156.60 248.08 54456.47 88888.00 2015-11-27 00:34:16.912 331 11156.58 248.08 54456.55 88888.00 2015-11-27 00:34:17.412 331 11156.55 248.08 54456.62 88888.00 2015-11-27 00:34:17.912 331 11156.55 248.12 54456.55 88888.00 2015-11-27 00:34:18.412 331 11156.60 248.16 54456.43 88888.00 2015-11-27 00:34:18.912 331 11156.64 248.19 54456.50 88888.00 2015-11-27 00:34:19.412 331 11156.61 248.13 54456.45 88888.00 2015-11-27 00:34:19.912 331 11156.59 248.14 54456.46 88888.00 2015-11-27 00:34:20.412 331 11156.59 248.11 54456.44 88888.00 2015-11-27 00:34:20.912 331 11156.59 248.04 54456.49 88888.00 2015-11-27 00:34:21.412 331 11156.61 248.04 54456.53 88888.00 2015-11-27 00:34:21.912 331 11156.63 248.01 54456.44 88888.00 2015-11-27 00:34:22.412 331 11156.61 248.06 54456.40 88888.00 2015-11-27 00:34:22.912 331 11156.58 248.05 54456.41 88888.00 2015-11-27 00:34:23.412 331 11156.58 248.09 54456.42 88888.00 2015-11-27 00:34:23.912 331 11156.63 248.08 54456.40 88888.00 2015-11-27 00:34:24.412 331 11156.63 248.14 54456.33 88888.00 2015-11-27 00:34:24.912 331 11156.63 248.13 54456.32 88888.00 2015-11-27 00:34:25.412 331 11156.66 248.08 54456.31 88888.00 2015-11-27 00:34:25.912 331 11156.63 248.08 54456.36 88888.00 2015-11-27 00:34:26.412 331 11156.68 248.11 54456.33 88888.00 2015-11-27 00:34:26.912 331 11156.69 248.07 54456.28 88888.00 2015-11-27 00:34:27.412 331 11156.70 248.08 54456.25 88888.00 2015-11-27 00:34:27.912 331 11156.73 248.08 54456.21 88888.00 2015-11-27 00:34:28.412 331 11156.80 248.08 54456.19 88888.00 2015-11-27 00:34:28.912 331 11156.76 248.14 54456.24 88888.00 2015-11-27 00:34:29.412 331 11156.74 248.22 54456.29 88888.00 2015-11-27 00:34:29.912 331 11156.68 248.20 54456.33 88888.00 2015-11-27 00:34:30.412 331 11156.64 248.14 54456.35 88888.00 2015-11-27 00:34:30.912 331 11156.63 248.16 54456.28 88888.00 2015-11-27 00:34:31.412 331 11156.71 248.25 54456.27 88888.00 2015-11-27 00:34:31.912 331 11156.75 248.28 54456.33 88888.00 2015-11-27 00:34:32.412 331 11156.71 248.17 54456.26 88888.00 2015-11-27 00:34:32.912 331 11156.65 248.17 54456.20 88888.00 2015-11-27 00:34:33.412 331 11156.60 248.22 54456.20 88888.00 2015-11-27 00:34:33.912 331 11156.61 248.17 54456.24 88888.00 2015-11-27 00:34:34.412 331 11156.61 248.17 54456.18 88888.00 2015-11-27 00:34:34.912 331 11156.63 248.15 54456.26 88888.00 2015-11-27 00:34:35.412 331 11156.65 248.16 54456.28 88888.00 2015-11-27 00:34:35.912 331 11156.63 248.17 54456.21 88888.00 2015-11-27 00:34:36.412 331 11156.61 248.14 54456.27 88888.00 2015-11-27 00:34:36.912 331 11156.58 248.11 54456.29 88888.00 2015-11-27 00:34:37.412 331 11156.54 248.11 54456.26 88888.00 2015-11-27 00:34:37.912 331 11156.53 248.05 54456.23 88888.00 2015-11-27 00:34:38.412 331 11156.48 247.96 54456.23 88888.00 2015-11-27 00:34:38.912 331 11156.52 247.98 54456.19 88888.00 2015-11-27 00:34:39.412 331 11156.55 248.05 54456.20 88888.00 2015-11-27 00:34:39.912 331 11156.54 248.05 54456.24 88888.00 2015-11-27 00:34:40.412 331 11156.53 248.04 54456.20 88888.00 2015-11-27 00:34:40.912 331 11156.49 248.06 54456.26 88888.00 2015-11-27 00:34:41.412 331 11156.52 248.07 54456.25 88888.00 2015-11-27 00:34:41.912 331 11156.54 248.11 54456.20 88888.00 2015-11-27 00:34:42.412 331 11156.55 248.11 54456.26 88888.00 2015-11-27 00:34:42.912 331 11156.58 248.09 54456.31 88888.00 2015-11-27 00:34:43.412 331 11156.53 248.11 54456.31 88888.00 2015-11-27 00:34:43.912 331 11156.48 248.07 54456.24 88888.00 2015-11-27 00:34:44.412 331 11156.47 248.08 54456.26 88888.00 2015-11-27 00:34:44.912 331 11156.50 248.11 54456.31 88888.00 2015-11-27 00:34:45.412 331 11156.54 248.04 54456.31 88888.00 2015-11-27 00:34:45.912 331 11156.55 248.00 54456.23 88888.00 2015-11-27 00:34:46.412 331 11156.53 248.03 54456.33 88888.00 2015-11-27 00:34:46.912 331 11156.53 248.04 54456.27 88888.00 2015-11-27 00:34:47.412 331 11156.54 248.08 54456.26 88888.00 2015-11-27 00:34:47.912 331 11156.52 248.05 54456.27 88888.00 2015-11-27 00:34:48.412 331 11156.49 248.01 54456.29 88888.00 2015-11-27 00:34:48.912 331 11156.43 247.97 54456.33 88888.00 2015-11-27 00:34:49.412 331 11156.45 247.96 54456.29 88888.00 2015-11-27 00:34:49.912 331 11156.52 247.97 54456.32 88888.00 2015-11-27 00:34:50.412 331 11156.45 247.98 54456.41 88888.00 2015-11-27 00:34:50.912 331 11156.40 247.98 54456.35 88888.00 2015-11-27 00:34:51.412 331 11156.43 248.03 54456.25 88888.00 2015-11-27 00:34:51.912 331 11156.38 248.06 54456.27 88888.00 2015-11-27 00:34:52.412 331 11156.40 248.06 54456.38 88888.00 2015-11-27 00:34:52.912 331 11156.38 248.01 54456.43 88888.00 2015-11-27 00:34:53.412 331 11156.35 248.03 54456.35 88888.00 2015-11-27 00:34:53.912 331 11156.34 248.07 54456.38 88888.00 2015-11-27 00:34:54.412 331 11156.35 248.07 54456.36 88888.00 2015-11-27 00:34:54.912 331 11156.35 248.07 54456.41 88888.00 2015-11-27 00:34:55.412 331 11156.27 248.16 54456.43 88888.00 2015-11-27 00:34:55.912 331 11156.28 248.15 54456.50 88888.00 2015-11-27 00:34:56.412 331 11156.28 248.11 54456.52 88888.00 2015-11-27 00:34:56.912 331 11156.26 248.09 54456.54 88888.00 2015-11-27 00:34:57.412 331 11156.27 248.08 54456.51 88888.00 2015-11-27 00:34:57.912 331 11156.22 248.12 54456.53 88888.00 2015-11-27 00:34:58.412 331 11156.17 248.12 54456.52 88888.00 2015-11-27 00:34:58.912 331 11156.19 248.09 54456.53 88888.00 2015-11-27 00:34:59.412 331 11156.14 248.15 54456.56 88888.00 2015-11-27 00:34:59.912 331 11156.14 248.22 54456.62 88888.00 2015-11-27 00:35:00.412 331 11156.18 248.19 54456.53 88888.00 2015-11-27 00:35:00.912 331 11156.11 248.21 54456.52 88888.00 2015-11-27 00:35:01.412 331 11156.08 248.22 54456.58 88888.00 2015-11-27 00:35:01.912 331 11156.13 248.17 54456.54 88888.00 2015-11-27 00:35:02.412 331 11156.11 248.13 54456.54 88888.00 2015-11-27 00:35:02.912 331 11156.08 248.17 54456.52 88888.00 2015-11-27 00:35:03.412 331 11156.06 248.16 54456.52 88888.00 2015-11-27 00:35:03.912 331 11156.06 248.11 54456.54 88888.00 2015-11-27 00:35:04.412 331 11156.03 248.13 54456.46 88888.00 2015-11-27 00:35:04.912 331 11156.01 248.12 54456.43 88888.00 2015-11-27 00:35:05.412 331 11155.98 248.16 54456.37 88888.00 2015-11-27 00:35:05.912 331 11155.97 248.17 54456.31 88888.00 2015-11-27 00:35:06.412 331 11155.93 248.11 54456.40 88888.00 2015-11-27 00:35:06.912 331 11155.93 248.09 54456.51 88888.00 2015-11-27 00:35:07.412 331 11155.96 248.07 54456.53 88888.00 2015-11-27 00:35:07.912 331 11155.87 248.07 54456.53 88888.00 2015-11-27 00:35:08.412 331 11155.86 248.03 54456.53 88888.00 2015-11-27 00:35:08.912 331 11155.92 247.94 54456.52 88888.00 2015-11-27 00:35:09.412 331 11155.85 247.99 54456.58 88888.00 2015-11-27 00:35:09.912 331 11155.76 248.01 54456.91 88888.00 2015-11-27 00:35:10.412 331 11155.71 247.99 54456.97 88888.00 2015-11-27 00:35:10.912 331 11155.69 247.92 54457.17 88888.00 2015-11-27 00:35:11.412 331 11155.72 247.94 54457.21 88888.00 2015-11-27 00:35:11.912 331 11155.72 247.99 54457.08 88888.00 2015-11-27 00:35:12.412 331 11155.74 248.03 54456.99 88888.00 2015-11-27 00:35:12.912 331 11155.74 247.96 54456.95 88888.00 2015-11-27 00:35:13.412 331 11155.71 247.94 54456.90 88888.00 2015-11-27 00:35:13.912 331 11155.74 247.90 54456.56 88888.00 2015-11-27 00:35:14.412 331 11155.70 247.94 54456.34 88888.00 2015-11-27 00:35:14.912 331 11155.67 247.87 54456.32 88888.00 2015-11-27 00:35:15.412 331 11155.67 247.81 54456.35 88888.00 2015-11-27 00:35:15.912 331 11155.64 247.86 54456.33 88888.00 2015-11-27 00:35:16.412 331 11155.76 247.79 54456.38 88888.00 2015-11-27 00:35:16.912 331 11155.75 247.79 54456.37 88888.00 2015-11-27 00:35:17.412 331 11155.65 247.75 54456.45 88888.00 2015-11-27 00:35:17.912 331 11155.64 247.75 54456.44 88888.00 2015-11-27 00:35:18.412 331 11155.64 247.75 54456.43 88888.00 2015-11-27 00:35:18.912 331 11155.66 247.73 54456.40 88888.00 2015-11-27 00:35:19.412 331 11155.63 247.69 54456.41 88888.00 2015-11-27 00:35:19.912 331 11155.63 247.69 54456.49 88888.00 2015-11-27 00:35:20.412 331 11155.59 247.69 54456.49 88888.00 2015-11-27 00:35:20.912 331 11155.67 247.71 54456.49 88888.00 2015-11-27 00:35:21.412 331 11155.74 247.74 54456.42 88888.00 2015-11-27 00:35:21.912 331 11155.70 247.74 54456.37 88888.00 2015-11-27 00:35:22.412 331 11155.74 247.73 54456.32 88888.00 2015-11-27 00:35:22.912 331 11155.74 247.72 54456.27 88888.00 2015-11-27 00:35:23.412 331 11155.79 247.71 54456.53 88888.00 2015-11-27 00:35:23.912 331 11155.82 247.67 54456.35 88888.00 2015-11-27 00:35:24.412 331 11155.89 247.71 54456.35 88888.00 2015-11-27 00:35:24.912 331 11155.84 247.74 54456.38 88888.00 2015-11-27 00:35:25.412 331 11155.80 247.77 54456.43 88888.00 2015-11-27 00:35:25.912 331 11155.82 247.71 54456.45 88888.00 2015-11-27 00:35:26.412 331 11155.77 247.66 54456.54 88888.00 2015-11-27 00:35:26.912 331 11155.80 247.70 54456.63 88888.00 2015-11-27 00:35:27.412 331 11155.86 247.71 54456.56 88888.00 2015-11-27 00:35:27.912 331 11155.87 247.69 54456.44 88888.00 2015-11-27 00:35:28.412 331 11155.89 247.69 54456.47 88888.00 2015-11-27 00:35:28.912 331 11155.91 247.61 54456.53 88888.00 2015-11-27 00:35:29.412 331 11155.87 247.60 54456.55 88888.00 2015-11-27 00:35:29.912 331 11155.85 247.60 54456.53 88888.00 2015-11-27 00:35:30.412 331 11155.85 247.60 54456.51 88888.00 2015-11-27 00:35:30.912 331 11155.82 247.62 54456.44 88888.00 2015-11-27 00:35:31.412 331 11155.82 247.65 54456.38 88888.00 2015-11-27 00:35:31.912 331 11155.84 247.69 54456.34 88888.00 2015-11-27 00:35:32.412 331 11155.79 247.73 54456.31 88888.00 2015-11-27 00:35:32.912 331 11155.72 247.70 54456.33 88888.00 2015-11-27 00:35:33.412 331 11155.74 247.73 54456.34 88888.00 2015-11-27 00:35:33.912 331 11155.70 247.81 54456.32 88888.00 2015-11-27 00:35:34.412 331 11155.70 247.78 54456.28 88888.00 2015-11-27 00:35:34.912 331 11155.75 247.75 54456.31 88888.00 2015-11-27 00:35:35.412 331 11155.81 247.71 54456.24 88888.00 2015-11-27 00:35:35.912 331 11155.82 247.69 54456.20 88888.00 2015-11-27 00:35:36.412 331 11155.84 247.71 54456.21 88888.00 2015-11-27 00:35:36.912 331 11155.81 247.73 54456.25 88888.00 2015-11-27 00:35:37.412 331 11155.80 247.75 54456.21 88888.00 2015-11-27 00:35:37.912 331 11155.82 247.74 54456.25 88888.00 2015-11-27 00:35:38.412 331 11155.86 247.72 54456.32 88888.00 2015-11-27 00:35:38.912 331 11155.89 247.75 54456.33 88888.00 2015-11-27 00:35:39.412 331 11155.85 247.71 54456.40 88888.00 2015-11-27 00:35:39.912 331 11155.75 247.67 54456.37 88888.00 2015-11-27 00:35:40.412 331 11155.77 247.66 54456.43 88888.00 2015-11-27 00:35:40.912 331 11155.80 247.61 54456.43 88888.00 2015-11-27 00:35:41.412 331 11155.82 247.56 54456.41 88888.00 2015-11-27 00:35:41.912 331 11155.89 247.66 54456.35 88888.00 2015-11-27 00:35:42.412 331 11155.89 247.78 54456.33 88888.00 2015-11-27 00:35:42.912 331 11155.84 247.82 54456.34 88888.00 2015-11-27 00:35:43.412 331 11155.81 247.77 54456.29 88888.00 2015-11-27 00:35:43.912 331 11155.82 247.74 54456.32 88888.00 2015-11-27 00:35:44.412 331 11155.87 247.73 54456.26 88888.00 2015-11-27 00:35:44.912 331 11155.89 247.71 54456.20 88888.00 2015-11-27 00:35:45.412 331 11155.90 247.69 54456.32 88888.00 2015-11-27 00:35:45.912 331 11155.91 247.72 54456.34 88888.00 2015-11-27 00:35:46.412 331 11155.87 247.74 54456.40 88888.00 2015-11-27 00:35:46.912 331 11155.93 247.70 54456.34 88888.00 2015-11-27 00:35:47.412 331 11155.98 247.63 54456.31 88888.00 2015-11-27 00:35:47.912 331 11155.92 247.63 54456.35 88888.00 2015-11-27 00:35:48.412 331 11155.95 247.58 54456.35 88888.00 2015-11-27 00:35:48.912 331 11155.93 247.60 54456.28 88888.00 2015-11-27 00:35:49.412 331 11155.89 247.60 54456.24 88888.00 2015-11-27 00:35:49.912 331 11155.91 247.61 54456.21 88888.00 2015-11-27 00:35:50.412 331 11155.92 247.65 54456.19 88888.00 2015-11-27 00:35:50.912 331 11155.96 247.66 54456.21 88888.00 2015-11-27 00:35:51.412 331 11155.93 247.64 54456.18 88888.00 2015-11-27 00:35:51.912 331 11155.91 247.61 54456.17 88888.00 2015-11-27 00:35:52.412 331 11155.93 247.63 54456.19 88888.00 2015-11-27 00:35:52.912 331 11155.95 247.65 54456.19 88888.00 2015-11-27 00:35:53.412 331 11155.96 247.66 54456.20 88888.00 2015-11-27 00:35:53.912 331 11155.96 247.66 54456.29 88888.00 2015-11-27 00:35:54.412 331 11155.96 247.65 54456.32 88888.00 2015-11-27 00:35:54.912 331 11155.95 247.63 54456.35 88888.00 2015-11-27 00:35:55.412 331 11155.90 247.65 54456.24 88888.00 2015-11-27 00:35:55.912 331 11155.93 247.65 54456.17 88888.00 2015-11-27 00:35:56.412 331 11155.93 247.65 54456.10 88888.00 2015-11-27 00:35:56.912 331 11155.95 247.63 54456.07 88888.00 2015-11-27 00:35:57.412 331 11155.90 247.61 54456.08 88888.00 2015-11-27 00:35:57.912 331 11155.85 247.62 54456.10 88888.00 2015-11-27 00:35:58.412 331 11155.80 247.60 54456.18 88888.00 2015-11-27 00:35:58.912 331 11155.75 247.60 54456.14 88888.00 2015-11-27 00:35:59.412 331 11155.65 247.61 54456.08 88888.00 2015-11-27 00:35:59.912 331 11155.74 247.55 54456.11 88888.00 2015-11-27 00:36:00.412 331 11155.76 247.53 54456.09 88888.00 2015-11-27 00:36:00.912 331 11155.67 247.56 54456.12 88888.00 2015-11-27 00:36:01.412 331 11155.65 247.60 54456.09 88888.00 2015-11-27 00:36:01.912 331 11155.70 247.62 54456.17 88888.00 2015-11-27 00:36:02.412 331 11155.66 247.60 54456.21 88888.00 2015-11-27 00:36:02.912 331 11155.63 247.48 54456.25 88888.00 2015-11-27 00:36:03.412 331 11155.66 247.47 54456.29 88888.00 2015-11-27 00:36:03.912 331 11155.65 247.49 54456.29 88888.00 2015-11-27 00:36:04.412 331 11155.69 247.54 54456.25 88888.00 2015-11-27 00:36:04.912 331 11155.64 247.54 54456.23 88888.00 2015-11-27 00:36:05.412 331 11155.54 247.46 54456.26 88888.00 2015-11-27 00:36:05.912 331 11155.61 247.39 54456.17 88888.00 2015-11-27 00:36:06.412 331 11155.59 247.38 54456.23 88888.00 2015-11-27 00:36:06.912 331 11155.60 247.37 54456.31 88888.00 2015-11-27 00:36:07.412 331 11155.60 247.36 54456.26 88888.00 2015-11-27 00:36:07.912 331 11155.65 247.38 54456.28 88888.00 2015-11-27 00:36:08.412 331 11155.70 247.36 54456.33 88888.00 2015-11-27 00:36:08.912 331 11155.65 247.36 54456.31 88888.00 2015-11-27 00:36:09.412 331 11155.66 247.35 54456.34 88888.00 2015-11-27 00:36:09.912 331 11155.64 247.28 54456.33 88888.00 2015-11-27 00:36:10.412 331 11155.60 247.27 54456.19 88888.00 2015-11-27 00:36:10.912 331 11155.64 247.25 54456.17 88888.00 2015-11-27 00:36:11.412 331 11155.66 247.27 54456.17 88888.00 2015-11-27 00:36:11.912 331 11155.63 247.27 54456.25 88888.00 2015-11-27 00:36:12.412 331 11155.61 247.23 54456.25 88888.00 2015-11-27 00:36:12.912 331 11155.56 247.25 54456.33 88888.00 2015-11-27 00:36:13.412 331 11155.51 247.29 54456.37 88888.00 2015-11-27 00:36:13.912 331 11155.54 247.22 54456.38 88888.00 2015-11-27 00:36:14.412 331 11155.51 247.18 54456.43 88888.00 2015-11-27 00:36:14.912 331 11155.49 247.10 54456.54 88888.00 2015-11-27 00:36:15.412 331 11155.49 247.06 54456.53 88888.00 2015-11-27 00:36:15.912 331 11155.46 247.10 54456.49 88888.00 2015-11-27 00:36:16.412 331 11155.50 247.06 54456.54 88888.00 2015-11-27 00:36:16.912 331 11155.42 247.05 54456.62 88888.00 2015-11-27 00:36:17.412 331 11155.32 247.07 54456.73 88888.00 2015-11-27 00:36:17.912 331 11155.30 247.05 54456.61 88888.00 2015-11-27 00:36:18.412 331 11155.30 247.08 54456.54 88888.00 2015-11-27 00:36:18.912 331 11155.22 247.06 54456.55 88888.00 2015-11-27 00:36:19.412 331 11155.11 247.06 54456.52 88888.00 2015-11-27 00:36:19.912 331 11155.02 247.01 54456.54 88888.00 2015-11-27 00:36:20.412 331 11155.06 247.02 54456.63 88888.00 2015-11-27 00:36:20.912 331 11155.09 247.01 54456.70 88888.00 2015-11-27 00:36:21.412 331 11155.01 246.96 54456.76 88888.00 2015-11-27 00:36:21.912 331 11154.97 247.02 54456.77 88888.00 2015-11-27 00:36:22.412 331 11154.95 247.06 54456.81 88888.00 2015-11-27 00:36:22.912 331 11154.91 247.04 54456.84 88888.00 2015-11-27 00:36:23.412 331 11154.91 246.97 54456.85 88888.00 2015-11-27 00:36:23.912 331 11154.85 246.96 54456.87 88888.00 2015-11-27 00:36:24.412 331 11154.76 246.96 54456.88 88888.00 2015-11-27 00:36:24.912 331 11154.74 246.91 54456.90 88888.00 2015-11-27 00:36:25.412 331 11154.76 246.93 54456.91 88888.00 2015-11-27 00:36:25.912 331 11154.69 246.93 54456.97 88888.00 2015-11-27 00:36:26.412 331 11154.60 246.90 54457.06 88888.00 2015-11-27 00:36:26.912 331 11154.56 246.94 54457.07 88888.00 2015-11-27 00:36:27.412 331 11154.60 246.98 54456.97 88888.00 2015-11-27 00:36:27.912 331 11154.50 246.93 54457.02 88888.00 2015-11-27 00:36:28.412 331 11154.43 246.96 54457.03 88888.00 2015-11-27 00:36:28.912 331 11154.41 246.96 54457.07 88888.00 2015-11-27 00:36:29.412 331 11154.29 246.94 54457.07 88888.00 2015-11-27 00:36:29.912 331 11154.20 246.88 54457.10 88888.00 2015-11-27 00:36:30.412 331 11154.22 246.87 54457.11 88888.00 2015-11-27 00:36:30.912 331 11154.24 246.93 54457.15 88888.00 2015-11-27 00:36:31.412 331 11154.15 246.89 54457.22 88888.00 2015-11-27 00:36:31.912 331 11154.08 246.87 54457.30 88888.00 2015-11-27 00:36:32.412 331 11153.94 246.80 54457.43 88888.00 2015-11-27 00:36:32.912 331 11153.91 246.77 54457.56 88888.00 2015-11-27 00:36:33.412 331 11153.88 246.76 54457.54 88888.00 2015-11-27 00:36:33.912 331 11153.84 246.71 54457.50 88888.00 2015-11-27 00:36:34.412 331 11153.82 246.71 54457.58 88888.00 2015-11-27 00:36:34.912 331 11153.77 246.71 54457.54 88888.00 2015-11-27 00:36:35.412 331 11153.77 246.72 54457.51 88888.00 2015-11-27 00:36:35.912 331 11153.80 246.71 54457.52 88888.00 2015-11-27 00:36:36.412 331 11153.75 246.72 54457.54 88888.00 2015-11-27 00:36:36.912 331 11153.66 246.68 54457.58 88888.00 2015-11-27 00:36:37.412 331 11153.60 246.69 54457.68 88888.00 2015-11-27 00:36:37.912 331 11153.51 246.67 54457.74 88888.00 2015-11-27 00:36:38.412 331 11153.50 246.67 54457.73 88888.00 2015-11-27 00:36:38.912 331 11153.46 246.65 54457.78 88888.00 2015-11-27 00:36:39.412 331 11153.41 246.68 54457.90 88888.00 2015-11-27 00:36:39.912 331 11153.36 246.63 54457.77 88888.00 2015-11-27 00:36:40.412 331 11153.37 246.64 54457.78 88888.00 2015-11-27 00:36:40.912 331 11153.34 246.68 54457.89 88888.00 2015-11-27 00:36:41.413 331 11153.31 246.62 54457.96 88888.00 2015-11-27 00:36:41.913 331 11153.34 246.61 54457.99 88888.00 2015-11-27 00:36:42.413 331 11153.26 246.62 54458.07 88888.00 2015-11-27 00:36:42.913 331 11153.16 246.68 54458.16 88888.00 2015-11-27 00:36:43.413 331 11153.20 246.71 54458.22 88888.00 2015-11-27 00:36:43.913 331 11153.14 246.74 54458.27 88888.00 2015-11-27 00:36:44.413 331 11153.08 246.78 54458.19 88888.00 2015-11-27 00:36:44.913 331 11153.00 246.69 54458.13 88888.00 2015-11-27 00:36:45.413 331 11153.02 246.73 54458.13 88888.00 2015-11-27 00:36:45.913 331 11153.08 246.84 54458.11 88888.00 2015-11-27 00:36:46.413 331 11153.07 246.84 54458.20 88888.00 2015-11-27 00:36:46.913 331 11153.00 246.86 54458.20 88888.00 2015-11-27 00:36:47.413 331 11153.02 246.86 54458.12 88888.00 2015-11-27 00:36:47.913 331 11153.02 246.82 54458.16 88888.00 2015-11-27 00:36:48.413 331 11152.99 246.80 54458.14 88888.00 2015-11-27 00:36:48.913 331 11152.93 246.79 54458.19 88888.00 2015-11-27 00:36:49.413 331 11152.90 246.82 54458.22 88888.00 2015-11-27 00:36:49.913 331 11152.94 246.82 54458.18 88888.00 2015-11-27 00:36:50.413 331 11152.94 246.76 54458.13 88888.00 2015-11-27 00:36:50.913 331 11152.89 246.69 54458.17 88888.00 2015-11-27 00:36:51.413 331 11152.82 246.74 54458.28 88888.00 2015-11-27 00:36:51.913 331 11152.87 246.76 54458.14 88888.00 2015-11-27 00:36:52.413 331 11152.94 246.78 54458.03 88888.00 2015-11-27 00:36:52.913 331 11152.90 246.74 54458.10 88888.00 2015-11-27 00:36:53.413 331 11152.83 246.80 54458.16 88888.00 2015-11-27 00:36:53.913 331 11152.77 246.80 54458.11 88888.00 2015-11-27 00:36:54.413 331 11152.82 246.74 54458.01 88888.00 2015-11-27 00:36:54.913 331 11152.89 246.74 54458.07 88888.00 2015-11-27 00:36:55.413 331 11152.81 246.78 54458.17 88888.00 2015-11-27 00:36:55.913 331 11152.69 246.74 54458.21 88888.00 2015-11-27 00:36:56.413 331 11152.77 246.74 54458.19 88888.00 2015-11-27 00:36:56.913 331 11152.84 246.85 54458.21 88888.00 2015-11-27 00:36:57.413 331 11152.78 246.86 54458.25 88888.00 2015-11-27 00:36:57.913 331 11152.76 246.82 54458.43 88888.00 2015-11-27 00:36:58.413 331 11152.78 246.80 54458.66 88888.00 2015-11-27 00:36:58.913 331 11152.86 246.80 54458.77 88888.00 2015-11-27 00:36:59.413 331 11152.83 246.81 54458.73 88888.00 2015-11-27 00:36:59.913 331 11152.79 246.84 54458.62 88888.00 2015-11-27 00:37:00.413 331 11152.89 246.82 54458.14 88888.00 2015-11-27 00:37:00.913 331 11152.92 246.81 54458.53 88888.00 2015-11-27 00:37:01.413 331 11152.87 246.79 54458.59 88888.00 2015-11-27 00:37:01.913 331 11152.87 246.79 54458.28 88888.00 2015-11-27 00:37:02.413 331 11152.87 246.73 54458.01 88888.00 2015-11-27 00:37:02.913 331 11152.95 246.77 54458.04 88888.00 2015-11-27 00:37:03.413 331 11152.94 246.78 54458.02 88888.00 2015-11-27 00:37:03.913 331 11152.86 246.82 54458.09 88888.00 2015-11-27 00:37:04.413 331 11152.86 246.84 54458.03 88888.00 2015-11-27 00:37:04.913 331 11152.92 246.79 54457.98 88888.00 2015-11-27 00:37:05.413 331 11152.97 246.74 54458.03 88888.00 2015-11-27 00:37:05.913 331 11152.95 246.69 54458.01 88888.00 2015-11-27 00:37:06.413 331 11152.98 246.68 54457.93 88888.00 2015-11-27 00:37:06.913 331 11153.02 246.69 54458.07 88888.00 2015-11-27 00:37:07.413 331 11153.04 246.72 54458.08 88888.00 2015-11-27 00:37:07.913 331 11152.99 246.77 54457.98 88888.00 2015-11-27 00:37:08.413 331 11152.95 246.72 54457.94 88888.00 2015-11-27 00:37:08.913 331 11152.97 246.69 54458.00 88888.00 2015-11-27 00:37:09.413 331 11152.98 246.67 54458.10 88888.00 2015-11-27 00:37:09.913 331 11152.95 246.71 54458.04 88888.00 2015-11-27 00:37:10.413 331 11152.93 246.69 54458.01 88888.00 2015-11-27 00:37:10.913 331 11153.00 246.69 54458.01 88888.00 2015-11-27 00:37:11.413 331 11153.05 246.77 54458.03 88888.00 2015-11-27 00:37:11.913 331 11152.95 246.79 54457.92 88888.00 2015-11-27 00:37:12.413 331 11152.88 246.72 54457.90 88888.00 2015-11-27 00:37:12.913 331 11152.92 246.73 54457.89 88888.00 2015-11-27 00:37:13.413 331 11152.90 246.71 54457.86 88888.00 2015-11-27 00:37:13.913 331 11152.81 246.72 54457.85 88888.00 2015-11-27 00:37:14.413 331 11152.73 246.67 54457.91 88888.00 2015-11-27 00:37:14.913 331 11152.73 246.67 54457.93 88888.00 2015-11-27 00:37:15.413 331 11152.82 246.67 54457.93 88888.00 2015-11-27 00:37:15.913 331 11152.83 246.72 54457.92 88888.00 2015-11-27 00:37:16.413 331 11152.73 246.76 54457.92 88888.00 2015-11-27 00:37:16.913 331 11152.69 246.73 54457.83 88888.00 2015-11-27 00:37:17.413 331 11152.72 246.73 54457.87 88888.00 2015-11-27 00:37:17.913 331 11152.72 246.71 54457.96 88888.00 2015-11-27 00:37:18.413 331 11152.65 246.69 54458.01 88888.00 2015-11-27 00:37:18.913 331 11152.60 246.64 54458.04 88888.00 2015-11-27 00:37:19.413 331 11152.62 246.63 54458.05 88888.00 2015-11-27 00:37:19.913 331 11152.57 246.64 54458.05 88888.00 2015-11-27 00:37:20.413 331 11152.51 246.63 54458.02 88888.00 2015-11-27 00:37:20.913 331 11152.51 246.65 54458.03 88888.00 2015-11-27 00:37:21.413 331 11152.46 246.61 54458.03 88888.00 2015-11-27 00:37:21.913 331 11152.52 246.60 54458.01 88888.00 2015-11-27 00:37:22.413 331 11152.53 246.60 54458.07 88888.00 2015-11-27 00:37:22.913 331 11152.45 246.60 54458.01 88888.00 2015-11-27 00:37:23.413 331 11152.44 246.57 54457.90 88888.00 2015-11-27 00:37:23.913 331 11152.41 246.55 54457.98 88888.00 2015-11-27 00:37:24.413 331 11152.44 246.59 54457.98 88888.00 2015-11-27 00:37:24.913 331 11152.37 246.56 54457.98 88888.00 2015-11-27 00:37:25.413 331 11152.25 246.55 54458.07 88888.00 2015-11-27 00:37:25.913 331 11152.25 246.59 54458.09 88888.00 2015-11-27 00:37:26.413 331 11152.27 246.60 54458.16 88888.00 2015-11-27 00:37:26.913 331 11152.27 246.54 54458.16 88888.00 2015-11-27 00:37:27.413 331 11152.19 246.52 54458.14 88888.00 2015-11-27 00:37:27.913 331 11152.19 246.55 54458.13 88888.00 2015-11-27 00:37:28.413 331 11152.24 246.55 54458.21 88888.00 2015-11-27 00:37:28.913 331 11152.22 246.55 54458.16 88888.00 2015-11-27 00:37:29.413 331 11152.21 246.52 54458.20 88888.00 2015-11-27 00:37:29.913 331 11152.15 246.51 54458.31 88888.00 2015-11-27 00:37:30.413 331 11152.19 246.51 54458.27 88888.00 2015-11-27 00:37:30.913 331 11152.22 246.55 54458.30 88888.00 2015-11-27 00:37:31.413 331 11152.22 246.54 54458.37 88888.00 2015-11-27 00:37:31.913 331 11152.15 246.57 54458.35 88888.00 2015-11-27 00:37:32.413 331 11152.11 246.54 54458.30 88888.00 2015-11-27 00:37:32.913 331 11152.18 246.56 54458.30 88888.00 2015-11-27 00:37:33.413 331 11152.20 246.60 54458.26 88888.00 2015-11-27 00:37:33.913 331 11152.15 246.69 54458.27 88888.00 2015-11-27 00:37:34.413 331 11152.11 246.67 54458.27 88888.00 2015-11-27 00:37:34.913 331 11152.16 246.68 54458.27 88888.00 2015-11-27 00:37:35.413 331 11152.19 246.64 54458.29 88888.00 2015-11-27 00:37:35.913 331 11152.05 246.68 54458.36 88888.00 2015-11-27 00:37:36.413 331 11152.06 246.72 54458.38 88888.00 2015-11-27 00:37:36.913 331 11152.06 246.76 54458.24 88888.00 2015-11-27 00:37:37.413 331 11152.08 246.69 54458.19 88888.00 2015-11-27 00:37:37.913 331 11152.08 246.70 54458.21 88888.00 2015-11-27 00:37:38.413 331 11151.97 246.71 54458.17 88888.00 2015-11-27 00:37:38.913 331 11151.99 246.71 54458.26 88888.00 2015-11-27 00:37:39.413 331 11152.06 246.69 54458.29 88888.00 2015-11-27 00:37:39.913 331 11152.08 246.71 54458.34 88888.00 2015-11-27 00:37:40.413 331 11152.00 246.69 54458.29 88888.00 2015-11-27 00:37:40.913 331 11152.03 246.68 54458.21 88888.00 2015-11-27 00:37:41.413 331 11152.08 246.68 54458.20 88888.00 2015-11-27 00:37:41.913 331 11152.10 246.69 54458.19 88888.00 2015-11-27 00:37:42.413 331 11152.03 246.68 54458.24 88888.00 2015-11-27 00:37:42.913 331 11152.01 246.67 54458.30 88888.00 2015-11-27 00:37:43.413 331 11152.08 246.69 54458.25 88888.00 2015-11-27 00:37:43.913 331 11152.04 246.69 54458.17 88888.00 2015-11-27 00:37:44.413 331 11151.99 246.68 54458.18 88888.00 2015-11-27 00:37:44.913 331 11151.97 246.69 54458.16 88888.00 2015-11-27 00:37:45.413 331 11151.92 246.72 54458.10 88888.00 2015-11-27 00:37:45.913 331 11151.94 246.72 54458.10 88888.00 2015-11-27 00:37:46.413 331 11151.95 246.69 54458.07 88888.00 2015-11-27 00:37:46.913 331 11151.93 246.67 54458.03 88888.00 2015-11-27 00:37:47.413 331 11151.94 246.67 54458.02 88888.00 2015-11-27 00:37:47.913 331 11152.00 246.70 54458.04 88888.00 2015-11-27 00:37:48.413 331 11152.00 246.74 54458.12 88888.00 2015-11-27 00:37:48.913 331 11151.97 246.72 54458.24 88888.00 2015-11-27 00:37:49.413 331 11151.98 246.72 54458.19 88888.00 2015-11-27 00:37:49.913 331 11152.03 246.78 54458.18 88888.00 2015-11-27 00:37:50.413 331 11152.04 246.81 54458.13 88888.00 2015-11-27 00:37:50.913 331 11151.95 246.78 54458.17 88888.00 2015-11-27 00:37:51.413 331 11151.99 246.73 54458.07 88888.00 2015-11-27 00:37:51.913 331 11152.03 246.76 54458.09 88888.00 2015-11-27 00:37:52.413 331 11152.00 246.78 54458.02 88888.00 2015-11-27 00:37:52.913 331 11151.97 246.81 54458.02 88888.00 2015-11-27 00:37:53.413 331 11151.93 246.89 54457.93 88888.00 2015-11-27 00:37:53.913 331 11151.99 246.90 54457.99 88888.00 2015-11-27 00:37:54.413 331 11151.93 246.90 54458.07 88888.00 2015-11-27 00:37:54.913 331 11151.85 246.86 54458.09 88888.00 2015-11-27 00:37:55.413 331 11151.82 246.82 54458.07 88888.00 2015-11-27 00:37:55.913 331 11151.83 246.82 54458.07 88888.00 2015-11-27 00:37:56.413 331 11151.84 246.86 54458.04 88888.00 2015-11-27 00:37:56.913 331 11151.79 246.88 54458.09 88888.00 2015-11-27 00:37:57.413 331 11151.79 246.87 54458.03 88888.00 2015-11-27 00:37:57.913 331 11151.88 246.86 54457.99 88888.00 2015-11-27 00:37:58.413 331 11151.94 246.90 54457.99 88888.00 2015-11-27 00:37:58.913 331 11151.94 246.96 54458.04 88888.00 2015-11-27 00:37:59.413 331 11151.85 246.96 54458.00 88888.00 2015-11-27 00:37:59.913 331 11151.82 247.01 54457.98 88888.00 2015-11-27 00:38:00.413 331 11151.88 247.04 54457.99 88888.00 2015-11-27 00:38:00.913 331 11151.88 246.98 54457.92 88888.00 2015-11-27 00:38:01.413 331 11151.84 246.90 54457.87 88888.00 2015-11-27 00:38:01.913 331 11151.78 246.95 54457.83 88888.00 2015-11-27 00:38:02.413 331 11151.82 246.99 54457.77 88888.00 2015-11-27 00:38:02.913 331 11151.79 246.99 54457.75 88888.00 2015-11-27 00:38:03.413 331 11151.77 247.06 54457.73 88888.00 2015-11-27 00:38:03.913 331 11151.71 247.10 54457.73 88888.00 2015-11-27 00:38:04.413 331 11151.67 247.04 54457.83 88888.00 2015-11-27 00:38:04.913 331 11151.72 247.10 54457.90 88888.00 2015-11-27 00:38:05.413 331 11151.73 247.06 54457.84 88888.00 2015-11-27 00:38:05.913 331 11151.67 247.04 54457.85 88888.00 2015-11-27 00:38:06.413 331 11151.68 247.06 54457.87 88888.00 2015-11-27 00:38:06.913 331 11151.69 247.03 54457.91 88888.00 2015-11-27 00:38:07.413 331 11151.63 246.97 54457.91 88888.00 2015-11-27 00:38:07.913 331 11151.59 246.98 54457.89 88888.00 2015-11-27 00:38:08.413 331 11151.61 246.96 54457.89 88888.00 2015-11-27 00:38:08.913 331 11151.62 246.98 54457.95 88888.00 2015-11-27 00:38:09.413 331 11151.61 247.02 54457.89 88888.00 2015-11-27 00:38:09.913 331 11151.52 246.99 54457.90 88888.00 2015-11-27 00:38:10.413 331 11151.47 246.98 54457.95 88888.00 2015-11-27 00:38:10.913 331 11151.52 247.02 54458.03 88888.00 2015-11-27 00:38:11.413 331 11151.48 246.95 54458.03 88888.00 2015-11-27 00:38:11.913 331 11151.45 246.97 54457.99 88888.00 2015-11-27 00:38:12.413 331 11151.47 246.96 54457.93 88888.00 2015-11-27 00:38:12.913 331 11151.51 246.86 54457.83 88888.00 2015-11-27 00:38:13.413 331 11151.56 246.89 54457.75 88888.00 2015-11-27 00:38:13.913 331 11151.50 246.98 54457.83 88888.00 2015-11-27 00:38:14.413 331 11151.45 246.96 54457.87 88888.00 2015-11-27 00:38:14.913 331 11151.43 246.94 54457.85 88888.00 2015-11-27 00:38:15.413 331 11151.37 246.87 54457.96 88888.00 2015-11-27 00:38:15.913 331 11151.36 246.77 54458.00 88888.00 2015-11-27 00:38:16.413 331 11151.33 246.77 54457.91 88888.00 2015-11-27 00:38:16.913 331 11151.29 246.78 54457.81 88888.00 2015-11-27 00:38:17.413 331 11151.30 246.80 54457.78 88888.00 2015-11-27 00:38:17.913 331 11151.27 246.80 54457.78 88888.00 2015-11-27 00:38:18.413 331 11151.27 246.78 54457.83 88888.00 2015-11-27 00:38:18.913 331 11151.29 246.74 54457.83 88888.00 2015-11-27 00:38:19.413 331 11151.17 246.76 54457.84 88888.00 2015-11-27 00:38:19.913 331 11151.15 246.78 54457.82 88888.00 2015-11-27 00:38:20.413 331 11151.11 246.78 54457.80 88888.00 2015-11-27 00:38:20.913 331 11151.10 246.80 54457.78 88888.00 2015-11-27 00:38:21.413 331 11151.10 246.80 54457.89 88888.00 2015-11-27 00:38:21.913 331 11151.01 246.81 54458.01 88888.00 2015-11-27 00:38:22.413 331 11151.00 246.76 54458.00 88888.00 2015-11-27 00:38:22.913 331 11150.96 246.76 54458.05 88888.00 2015-11-27 00:38:23.413 331 11150.96 246.76 54458.03 88888.00 2015-11-27 00:38:23.913 331 11150.91 246.81 54458.12 88888.00 2015-11-27 00:38:24.413 331 11150.90 246.87 54458.13 88888.00 2015-11-27 00:38:24.913 331 11150.79 246.88 54458.19 88888.00 2015-11-27 00:38:25.413 331 11150.77 246.91 54458.12 88888.00 2015-11-27 00:38:25.913 331 11150.74 246.91 54458.10 88888.00 2015-11-27 00:38:26.413 331 11150.70 246.88 54458.17 88888.00 2015-11-27 00:38:26.913 331 11150.62 246.88 54458.19 88888.00 2015-11-27 00:38:27.413 331 11150.54 246.90 54458.20 88888.00 2015-11-27 00:38:27.913 331 11150.48 246.94 54458.18 88888.00 2015-11-27 00:38:28.413 331 11150.42 246.91 54458.22 88888.00 2015-11-27 00:38:28.913 331 11150.46 246.87 54458.24 88888.00 2015-11-27 00:38:29.413 331 11150.39 246.82 54458.28 88888.00 2015-11-27 00:38:29.913 331 11150.47 246.82 54458.18 88888.00 2015-11-27 00:38:30.413 331 11150.48 246.86 54458.11 88888.00 2015-11-27 00:38:30.913 331 11150.39 246.87 54458.21 88888.00 2015-11-27 00:38:31.413 331 11150.31 246.90 54458.29 88888.00 2015-11-27 00:38:31.913 331 11150.31 246.94 54458.37 88888.00 2015-11-27 00:38:32.413 331 11150.31 246.93 54458.37 88888.00 2015-11-27 00:38:32.913 331 11150.28 246.88 54458.36 88888.00 2015-11-27 00:38:33.413 331 11150.25 246.86 54458.40 88888.00 2015-11-27 00:38:33.913 331 11150.23 246.79 54458.37 88888.00 2015-11-27 00:38:34.413 331 11150.21 246.82 54458.37 88888.00 2015-11-27 00:38:34.913 331 11150.25 246.85 54458.42 88888.00 2015-11-27 00:38:35.413 331 11150.32 246.87 54458.42 88888.00 2015-11-27 00:38:35.913 331 11150.26 246.81 54458.52 88888.00 2015-11-27 00:38:36.413 331 11150.23 246.77 54458.52 88888.00 2015-11-27 00:38:36.913 331 11150.18 246.73 54458.51 88888.00 2015-11-27 00:38:37.413 331 11150.09 246.78 54458.52 88888.00 2015-11-27 00:38:37.913 331 11150.09 246.82 54458.56 88888.00 2015-11-27 00:38:38.413 331 11150.06 246.82 54458.62 88888.00 2015-11-27 00:38:38.913 331 11150.02 246.79 54458.60 88888.00 2015-11-27 00:38:39.413 331 11149.96 246.72 54458.57 88888.00 2015-11-27 00:38:39.913 331 11149.99 246.67 54458.69 88888.00 2015-11-27 00:38:40.413 331 11150.00 246.62 54458.70 88888.00 2015-11-27 00:38:40.913 331 11149.92 246.64 54458.69 88888.00 2015-11-27 00:38:41.413 331 11149.90 246.63 54458.63 88888.00 2015-11-27 00:38:41.913 331 11149.83 246.59 54458.64 88888.00 2015-11-27 00:38:42.413 331 11149.88 246.54 54458.77 88888.00 2015-11-27 00:38:42.913 331 11149.80 246.53 54458.79 88888.00 2015-11-27 00:38:43.413 331 11149.80 246.48 54458.80 88888.00 2015-11-27 00:38:43.913 331 11149.85 246.51 54458.77 88888.00 2015-11-27 00:38:44.413 331 11149.79 246.46 54458.72 88888.00 2015-11-27 00:38:44.913 331 11149.79 246.47 54458.72 88888.00 2015-11-27 00:38:45.413 331 11149.81 246.48 54458.77 88888.00 2015-11-27 00:38:45.913 331 11149.75 246.42 54458.77 88888.00 2015-11-27 00:38:46.413 331 11149.78 246.42 54458.80 88888.00 2015-11-27 00:38:46.913 331 11149.71 246.44 54458.84 88888.00 2015-11-27 00:38:47.413 331 11149.76 246.42 54458.83 88888.00 2015-11-27 00:38:47.913 331 11149.80 246.45 54458.82 88888.00 2015-11-27 00:38:48.413 331 11149.76 246.47 54458.78 88888.00 2015-11-27 00:38:48.913 331 11149.81 246.48 54458.83 88888.00 2015-11-27 00:38:49.413 331 11149.75 246.46 54458.82 88888.00 2015-11-27 00:38:49.913 331 11149.69 246.54 54458.87 88888.00 2015-11-27 00:38:50.413 331 11149.69 246.63 54458.90 88888.00 2015-11-27 00:38:50.913 331 11149.63 246.59 54458.89 88888.00 2015-11-27 00:38:51.413 331 11149.58 246.55 54459.01 88888.00 2015-11-27 00:38:51.913 331 11149.63 246.51 54459.08 88888.00 2015-11-27 00:38:52.413 331 11149.69 246.48 54458.97 88888.00 2015-11-27 00:38:52.913 331 11149.55 246.47 54459.06 88888.00 2015-11-27 00:38:53.413 331 11149.57 246.51 54459.12 88888.00 2015-11-27 00:38:53.913 331 11149.58 246.51 54459.41 88888.00 2015-11-27 00:38:54.413 331 11149.67 246.46 54459.42 88888.00 2015-11-27 00:38:54.913 331 11149.63 246.46 54459.43 88888.00 2015-11-27 00:38:55.413 331 11149.57 246.43 54459.42 88888.00 2015-11-27 00:38:55.913 331 11149.54 246.47 54459.38 88888.00 2015-11-27 00:38:56.413 331 11149.49 246.46 54459.24 88888.00 2015-11-27 00:38:56.913 331 11149.59 246.50 54458.72 88888.00 2015-11-27 00:38:57.413 331 11149.55 246.48 54458.52 88888.00 2015-11-27 00:38:57.913 331 11149.50 246.47 54458.54 88888.00 2015-11-27 00:38:58.413 331 11149.49 246.53 54458.62 88888.00 2015-11-27 00:38:58.913 331 11149.43 246.61 54458.72 88888.00 2015-11-27 00:38:59.413 331 11149.38 246.59 54458.78 88888.00 2015-11-27 00:38:59.913 331 11149.42 246.51 54458.75 88888.00 2015-11-27 00:39:00.413 331 11149.39 246.55 54458.77 88888.00 2015-11-27 00:39:00.913 331 11149.36 246.56 54458.87 88888.00 2015-11-27 00:39:01.413 331 11149.34 246.54 54458.91 88888.00 2015-11-27 00:39:01.913 331 11149.31 246.43 54458.90 88888.00 2015-11-27 00:39:02.413 331 11149.41 246.45 54458.88 88888.00 2015-11-27 00:39:02.913 331 11149.39 246.52 54458.97 88888.00 2015-11-27 00:39:03.413 331 11149.31 246.48 54458.98 88888.00 2015-11-27 00:39:03.913 331 11149.34 246.52 54458.95 88888.00 2015-11-27 00:39:04.413 331 11149.27 246.45 54458.99 88888.00 2015-11-27 00:39:04.913 331 11149.32 246.43 54459.03 88888.00 2015-11-27 00:39:05.413 331 11149.32 246.43 54459.03 88888.00 2015-11-27 00:39:05.913 331 11149.29 246.42 54459.08 88888.00 2015-11-27 00:39:06.413 331 11149.29 246.39 54459.06 88888.00 2015-11-27 00:39:06.913 331 11149.29 246.42 54459.01 88888.00 2015-11-27 00:39:07.413 331 11149.29 246.47 54459.00 88888.00 2015-11-27 00:39:07.913 331 11149.32 246.46 54459.03 88888.00 2015-11-27 00:39:08.413 331 11149.32 246.45 54459.07 88888.00 2015-11-27 00:39:08.913 331 11149.24 246.47 54459.04 88888.00 2015-11-27 00:39:09.413 331 11149.16 246.48 54459.06 88888.00 2015-11-27 00:39:09.913 331 11149.22 246.44 54458.95 88888.00 2015-11-27 00:39:10.413 331 11149.23 246.52 54458.88 88888.00 2015-11-27 00:39:10.913 331 11149.23 246.51 54458.89 88888.00 2015-11-27 00:39:11.413 331 11149.32 246.51 54458.97 88888.00 2015-11-27 00:39:11.913 331 11149.33 246.51 54458.95 88888.00 2015-11-27 00:39:12.413 331 11149.32 246.43 54458.93 88888.00 2015-11-27 00:39:12.913 331 11149.39 246.38 54458.83 88888.00 2015-11-27 00:39:13.413 331 11149.42 246.34 54458.84 88888.00 2015-11-27 00:39:13.913 331 11149.42 246.34 54458.77 88888.00 2015-11-27 00:39:14.413 331 11149.45 246.26 54458.42 88888.00 2015-11-27 00:39:14.913 331 11149.41 246.19 54458.65 88888.00 2015-11-27 00:39:15.413 331 11149.41 246.19 54458.81 88888.00 2015-11-27 00:39:15.913 331 11149.45 246.18 54458.83 88888.00 2015-11-27 00:39:16.413 331 11149.43 246.12 54458.75 88888.00 2015-11-27 00:39:16.913 331 11149.42 246.17 54458.74 88888.00 2015-11-27 00:39:17.413 331 11149.47 246.18 54458.60 88888.00 2015-11-27 00:39:17.913 331 11149.45 246.14 54458.56 88888.00 2015-11-27 00:39:18.413 331 11149.44 246.12 54458.52 88888.00 2015-11-27 00:39:18.913 331 11149.42 246.11 54458.53 88888.00 2015-11-27 00:39:19.413 331 11149.34 246.10 54458.68 88888.00 2015-11-27 00:39:19.913 331 11149.39 246.09 54458.74 88888.00 2015-11-27 00:39:20.413 331 11149.34 246.08 54458.69 88888.00 2015-11-27 00:39:20.913 331 11149.37 246.05 54458.65 88888.00 2015-11-27 00:39:21.413 331 11149.37 246.05 54458.68 88888.00 2015-11-27 00:39:21.913 331 11149.32 246.09 54458.62 88888.00 2015-11-27 00:39:22.413 331 11149.36 246.15 54458.65 88888.00 2015-11-27 00:39:22.913 331 11149.33 246.12 54458.59 88888.00 2015-11-27 00:39:23.413 331 11149.26 246.10 54458.53 88888.00 2015-11-27 00:39:23.913 331 11149.27 246.15 54458.54 88888.00 2015-11-27 00:39:24.413 331 11149.26 246.13 54458.55 88888.00 2015-11-27 00:39:24.913 331 11149.22 246.19 54458.54 88888.00 2015-11-27 00:39:25.413 331 11149.22 246.17 54458.52 88888.00 2015-11-27 00:39:25.913 331 11149.24 246.14 54458.43 88888.00 2015-11-27 00:39:26.413 331 11149.22 246.19 54458.47 88888.00 2015-11-27 00:39:26.913 331 11149.23 246.14 54458.54 88888.00 2015-11-27 00:39:27.413 331 11149.23 246.09 54458.37 88888.00 2015-11-27 00:39:27.913 331 11149.28 245.98 54458.31 88888.00 2015-11-27 00:39:28.413 331 11149.32 245.95 54458.28 88888.00 2015-11-27 00:39:28.913 331 11149.37 245.96 54458.33 88888.00 2015-11-27 00:39:29.413 331 11149.33 245.93 54458.34 88888.00 2015-11-27 00:39:29.913 331 11149.28 245.91 54458.36 88888.00 2015-11-27 00:39:30.413 331 11149.27 245.89 54458.40 88888.00 2015-11-27 00:39:30.913 331 11149.29 245.84 54458.37 88888.00 2015-11-27 00:39:31.404 331 11149.38 245.75 54458.39 88888.00 2015-11-27 00:39:31.904 331 11149.42 245.71 54458.42 88888.00 2015-11-27 00:39:32.404 331 11149.43 245.70 54458.35 88888.00 2015-11-27 00:39:32.904 331 11149.43 245.72 54458.31 88888.00 2015-11-27 00:39:33.404 331 11149.43 245.70 54458.33 88888.00 2015-11-27 00:39:33.904 331 11149.44 245.70 54458.36 88888.00 2015-11-27 00:39:34.404 331 11149.47 245.69 54458.44 88888.00 2015-11-27 00:39:34.904 331 11149.50 245.68 54458.36 88888.00 2015-11-27 00:39:35.404 331 11149.57 245.63 54458.36 88888.00 2015-11-27 00:39:35.904 331 11149.55 245.67 54458.39 88888.00 2015-11-27 00:39:36.404 331 11149.57 245.63 54458.31 88888.00 2015-11-27 00:39:36.904 331 11149.54 245.66 54458.30 88888.00 2015-11-27 00:39:37.404 331 11149.62 245.66 54458.25 88888.00 2015-11-27 00:39:37.904 331 11149.64 245.67 54458.27 88888.00 2015-11-27 00:39:38.404 331 11149.69 245.66 54458.25 88888.00 2015-11-27 00:39:38.904 331 11149.71 245.66 54458.28 88888.00 2015-11-27 00:39:39.404 331 11149.71 245.66 54458.27 88888.00 2015-11-27 00:39:39.904 331 11149.76 245.69 54458.28 88888.00 2015-11-27 00:39:40.404 331 11149.81 245.75 54458.18 88888.00 2015-11-27 00:39:40.904 331 11149.80 245.75 54458.16 88888.00 2015-11-27 00:39:41.404 331 11149.80 245.75 54458.12 88888.00 2015-11-27 00:39:41.904 331 11149.80 245.77 54458.08 88888.00 2015-11-27 00:39:42.404 331 11149.81 245.76 54458.03 88888.00 2015-11-27 00:39:42.904 331 11149.81 245.76 54457.96 88888.00 2015-11-27 00:39:43.404 331 11149.76 245.72 54457.99 88888.00 2015-11-27 00:39:43.904 331 11149.81 245.69 54458.02 88888.00 2015-11-27 00:39:44.404 331 11149.85 245.68 54457.93 88888.00 2015-11-27 00:39:44.904 331 11149.90 245.69 54457.85 88888.00 2015-11-27 00:39:45.404 331 11149.85 245.70 54457.83 88888.00 2015-11-27 00:39:45.904 331 11149.89 245.75 54457.83 88888.00 2015-11-27 00:39:46.404 331 11149.88 245.74 54457.90 88888.00 2015-11-27 00:39:46.904 331 11150.00 245.67 54457.87 88888.00 2015-11-27 00:39:47.404 331 11149.99 245.63 54457.86 88888.00 2015-11-27 00:39:47.904 331 11150.00 245.58 54457.90 88888.00 2015-11-27 00:39:48.404 331 11150.00 245.60 54457.85 88888.00 2015-11-27 00:39:48.904 331 11150.05 245.64 54457.83 88888.00 2015-11-27 00:39:49.404 331 11150.10 245.68 54457.74 88888.00 2015-11-27 00:39:49.904 331 11150.14 245.59 54457.80 88888.00 2015-11-27 00:39:50.404 331 11150.14 245.60 54457.75 88888.00 2015-11-27 00:39:50.904 331 11150.11 245.60 54457.64 88888.00 2015-11-27 00:39:51.404 331 11150.11 245.60 54457.73 88888.00 2015-11-27 00:39:51.904 331 11150.14 245.66 54457.72 88888.00 2015-11-27 00:39:52.404 331 11150.15 245.64 54457.68 88888.00 2015-11-27 00:39:52.904 331 11150.14 245.63 54457.58 88888.00 2015-11-27 00:39:53.404 331 11150.17 245.61 54457.55 88888.00 2015-11-27 00:39:53.904 331 11150.17 245.60 54457.57 88888.00 2015-11-27 00:39:54.404 331 11150.16 245.62 54457.58 88888.00 2015-11-27 00:39:54.904 331 11150.20 245.63 54457.58 88888.00 2015-11-27 00:39:55.404 331 11150.18 245.66 54457.51 88888.00 2015-11-27 00:39:55.904 331 11150.15 245.67 54457.54 88888.00 2015-11-27 00:39:56.404 331 11150.18 245.63 54457.58 88888.00 2015-11-27 00:39:56.904 331 11150.17 245.60 54457.57 88888.00 2015-11-27 00:39:57.404 331 11150.23 245.55 54457.50 88888.00 2015-11-27 00:39:57.904 331 11150.23 245.55 54457.49 88888.00 2015-11-27 00:39:58.404 331 11150.22 245.52 54457.43 88888.00 2015-11-27 00:39:58.904 331 11150.22 245.50 54457.39 88888.00 2015-11-27 00:39:59.404 331 11150.25 245.53 54457.46 88888.00 2015-11-27 00:39:59.904 331 11150.36 245.56 54457.48 88888.00 2015-11-27 00:40:00.404 331 11150.38 245.56 54457.48 88888.00 2015-11-27 00:40:00.904 331 11150.39 245.58 54457.42 88888.00 2015-11-27 00:40:01.404 331 11150.42 245.63 54457.47 88888.00 2015-11-27 00:40:01.904 331 11150.39 245.67 54457.48 88888.00 2015-11-27 00:40:02.404 331 11150.48 245.69 54457.47 88888.00 2015-11-27 00:40:02.904 331 11150.56 245.67 54457.41 88888.00 2015-11-27 00:40:03.404 331 11150.47 245.66 54457.35 88888.00 2015-11-27 00:40:03.904 331 11150.43 245.66 54457.33 88888.00 2015-11-27 00:40:04.404 331 11150.47 245.63 54457.29 88888.00 2015-11-27 00:40:04.904 331 11150.52 245.66 54457.25 88888.00 2015-11-27 00:40:05.404 331 11150.52 245.67 54457.19 88888.00 2015-11-27 00:40:05.904 331 11150.56 245.68 54457.22 88888.00 2015-11-27 00:40:06.404 331 11150.49 245.69 54457.25 88888.00 2015-11-27 00:40:06.904 331 11150.52 245.71 54457.24 88888.00 2015-11-27 00:40:07.404 331 11150.52 245.76 54457.12 88888.00 2015-11-27 00:40:07.904 331 11150.49 245.80 54457.10 88888.00 2015-11-27 00:40:08.404 331 11150.52 245.83 54457.03 88888.00 2015-11-27 00:40:08.904 331 11150.62 245.87 54456.97 88888.00 2015-11-27 00:40:09.404 331 11150.64 245.85 54456.86 88888.00 2015-11-27 00:40:09.904 331 11150.65 245.78 54456.87 88888.00 2015-11-27 00:40:10.404 331 11150.62 245.78 54456.94 88888.00 2015-11-27 00:40:10.904 331 11150.60 245.80 54457.04 88888.00 2015-11-27 00:40:11.404 331 11150.64 245.85 54456.90 88888.00 2015-11-27 00:40:11.904 331 11150.62 245.84 54456.93 88888.00 2015-11-27 00:40:12.404 331 11150.59 245.89 54456.99 88888.00 2015-11-27 00:40:12.904 331 11150.65 245.94 54457.04 88888.00 2015-11-27 00:40:13.404 331 11150.64 245.92 54457.11 88888.00 2015-11-27 00:40:13.904 331 11150.68 245.92 54457.07 88888.00 2015-11-27 00:40:14.404 331 11150.63 245.91 54457.05 88888.00 2015-11-27 00:40:14.904 331 11150.54 245.88 54457.02 88888.00 2015-11-27 00:40:15.404 331 11150.60 245.89 54456.54 88888.00 2015-11-27 00:40:15.904 331 11150.67 245.86 54456.87 88888.00 2015-11-27 00:40:16.404 331 11150.65 245.86 54457.03 88888.00 2015-11-27 00:40:16.904 331 11150.69 245.86 54457.04 88888.00 2015-11-27 00:40:17.404 331 11150.69 245.92 54457.02 88888.00 2015-11-27 00:40:17.904 331 11150.73 245.95 54457.00 88888.00 2015-11-27 00:40:18.404 331 11150.70 245.96 54457.05 88888.00 2015-11-27 00:40:18.904 331 11150.70 245.94 54457.13 88888.00 2015-11-27 00:40:19.404 331 11150.75 245.98 54457.07 88888.00 2015-11-27 00:40:19.904 331 11150.75 245.96 54457.07 88888.00 2015-11-27 00:40:20.404 331 11150.77 246.01 54457.07 88888.00 2015-11-27 00:40:20.904 331 11150.72 245.95 54456.93 88888.00 2015-11-27 00:40:21.404 331 11150.79 245.91 54456.85 88888.00 2015-11-27 00:40:21.904 331 11150.82 245.96 54456.79 88888.00 2015-11-27 00:40:22.404 331 11150.84 245.95 54456.78 88888.00 2015-11-27 00:40:22.904 331 11150.83 246.01 54456.85 88888.00 2015-11-27 00:40:23.404 331 11150.75 245.97 54456.85 88888.00 2015-11-27 00:40:23.904 331 11150.78 246.00 54456.78 88888.00 2015-11-27 00:40:24.404 331 11150.74 246.00 54456.76 88888.00 2015-11-27 00:40:24.904 331 11150.75 246.00 54456.69 88888.00 2015-11-27 00:40:25.404 331 11150.75 246.06 54456.69 88888.00 2015-11-27 00:40:25.904 331 11150.70 246.13 54456.77 88888.00 2015-11-27 00:40:26.404 331 11150.74 246.10 54456.68 88888.00 2015-11-27 00:40:26.904 331 11150.74 246.06 54456.60 88888.00 2015-11-27 00:40:27.404 331 11150.65 246.00 54456.52 88888.00 2015-11-27 00:40:27.904 331 11150.60 245.96 54456.60 88888.00 2015-11-27 00:40:28.404 331 11150.63 246.02 54456.67 88888.00 2015-11-27 00:40:28.904 331 11150.68 246.04 54456.71 88888.00 2015-11-27 00:40:29.404 331 11150.72 246.02 54456.69 88888.00 2015-11-27 00:40:29.904 331 11150.67 245.98 54456.59 88888.00 2015-11-27 00:40:30.404 331 11150.62 246.03 54456.56 88888.00 2015-11-27 00:40:30.904 331 11150.67 246.04 54456.61 88888.00 2015-11-27 00:40:31.404 331 11150.64 246.00 54456.56 88888.00 2015-11-27 00:40:31.904 331 11150.64 246.05 54456.49 88888.00 2015-11-27 00:40:32.404 331 11150.68 246.11 54456.45 88888.00 2015-11-27 00:40:32.904 331 11150.64 246.13 54456.45 88888.00 2015-11-27 00:40:33.404 331 11150.64 246.17 54456.38 88888.00 2015-11-27 00:40:33.904 331 11150.65 246.14 54456.32 88888.00 2015-11-27 00:40:34.404 331 11150.67 246.18 54456.32 88888.00 2015-11-27 00:40:34.904 331 11150.70 246.22 54456.34 88888.00 2015-11-27 00:40:35.404 331 11150.73 246.17 54456.33 88888.00 2015-11-27 00:40:35.904 331 11150.70 246.20 54456.34 88888.00 2015-11-27 00:40:36.404 331 11150.67 246.22 54456.33 88888.00 2015-11-27 00:40:36.904 331 11150.63 246.21 54456.32 88888.00 2015-11-27 00:40:37.404 331 11150.63 246.21 54456.27 88888.00 2015-11-27 00:40:37.904 331 11150.64 246.22 54456.17 88888.00 2015-11-27 00:40:38.404 331 11150.64 246.19 54456.07 88888.00 2015-11-27 00:40:38.904 331 11150.62 246.17 54456.08 88888.00 2015-11-27 00:40:39.404 331 11150.62 246.17 54456.02 88888.00 2015-11-27 00:40:39.904 331 11150.60 246.17 54456.11 88888.00 2015-11-27 00:40:40.404 331 11150.59 246.15 54456.37 88888.00 2015-11-27 00:40:40.904 331 11150.60 246.15 54456.42 88888.00 2015-11-27 00:40:41.404 331 11150.64 246.17 54456.45 88888.00 2015-11-27 00:40:41.904 331 11150.60 246.21 54456.50 88888.00 2015-11-27 00:40:42.404 331 11150.65 246.14 54456.46 88888.00 2015-11-27 00:40:42.904 331 11150.68 246.12 54456.49 88888.00 2015-11-27 00:40:43.404 331 11150.62 246.20 54456.45 88888.00 2015-11-27 00:40:43.904 331 11150.64 246.21 54456.34 88888.00 2015-11-27 00:40:44.404 331 11150.68 246.17 54455.99 88888.00 2015-11-27 00:40:44.904 331 11150.68 246.17 54455.80 88888.00 2015-11-27 00:40:45.404 331 11150.67 246.18 54455.75 88888.00 2015-11-27 00:40:45.904 331 11150.70 246.14 54455.74 88888.00 2015-11-27 00:40:46.404 331 11150.69 246.17 54455.82 88888.00 2015-11-27 00:40:46.904 331 11150.59 246.18 54455.84 88888.00 2015-11-27 00:40:47.404 331 11150.58 246.17 54455.83 88888.00 2015-11-27 00:40:47.904 331 11150.68 246.11 54455.90 88888.00 2015-11-27 00:40:48.404 331 11150.68 246.11 54455.83 88888.00 2015-11-27 00:40:48.904 331 11150.63 246.06 54455.74 88888.00 2015-11-27 00:40:49.404 331 11150.65 246.04 54455.76 88888.00 2015-11-27 00:40:49.904 331 11150.57 246.04 54455.83 88888.00 2015-11-27 00:40:50.404 331 11150.54 245.98 54455.82 88888.00 2015-11-27 00:40:50.904 331 11150.58 245.98 54455.84 88888.00 2015-11-27 00:40:51.404 331 11150.57 246.01 54455.77 88888.00 2015-11-27 00:40:51.904 331 11150.57 245.98 54455.82 88888.00 2015-11-27 00:40:52.404 331 11150.51 246.00 54455.81 88888.00 2015-11-27 00:40:52.904 331 11150.42 245.97 54455.77 88888.00 2015-11-27 00:40:53.404 331 11150.39 245.95 54455.71 88888.00 2015-11-27 00:40:53.904 331 11150.36 245.94 54455.67 88888.00 2015-11-27 00:40:54.404 331 11150.32 245.97 54455.71 88888.00 2015-11-27 00:40:54.904 331 11150.27 245.94 54455.74 88888.00 2015-11-27 00:40:55.404 331 11150.23 245.91 54455.74 88888.00 2015-11-27 00:40:55.904 331 11150.20 245.84 54455.74 88888.00 2015-11-27 00:40:56.404 331 11150.15 245.78 54455.90 88888.00 2015-11-27 00:40:56.904 331 11150.16 245.78 54455.88 88888.00 2015-11-27 00:40:57.404 331 11150.14 245.78 54455.89 88888.00 2015-11-27 00:40:57.904 331 11150.14 245.78 54455.84 88888.00 2015-11-27 00:40:58.404 331 11150.12 245.74 54455.79 88888.00 2015-11-27 00:40:58.904 331 11150.14 245.72 54455.82 88888.00 2015-11-27 00:40:59.404 331 11150.10 245.63 54455.79 88888.00 2015-11-27 00:40:59.904 331 11150.04 245.61 54455.79 88888.00 2015-11-27 00:41:00.404 331 11149.95 245.68 54455.79 88888.00 2015-11-27 00:41:00.904 331 11149.96 245.67 54455.79 88888.00 2015-11-27 00:41:01.404 331 11149.99 245.54 54455.81 88888.00 2015-11-27 00:41:01.904 331 11149.94 245.55 54455.63 88888.00 2015-11-27 00:41:02.404 331 11149.91 245.51 54455.24 88888.00 2015-11-27 00:41:02.904 331 11150.00 245.45 54455.21 88888.00 2015-11-27 00:41:03.404 331 11149.99 245.42 54455.23 88888.00 2015-11-27 00:41:03.904 331 11149.92 245.30 54455.55 88888.00 2015-11-27 00:41:04.404 331 11149.89 245.26 54455.84 88888.00 2015-11-27 00:41:04.904 331 11149.89 245.20 54455.84 88888.00 2015-11-27 00:41:05.404 331 11149.81 245.07 54455.83 88888.00 2015-11-27 00:41:05.904 331 11149.79 245.05 54455.97 88888.00 2015-11-27 00:41:06.404 331 11149.84 245.03 54455.96 88888.00 2015-11-27 00:41:06.904 331 11149.80 245.00 54456.00 88888.00 2015-11-27 00:41:07.404 331 11149.76 244.94 54455.97 88888.00 2015-11-27 00:41:07.904 331 11149.78 244.86 54455.96 88888.00 2015-11-27 00:41:08.404 331 11149.71 244.75 54455.96 88888.00 2015-11-27 00:41:08.904 331 11149.73 244.70 54455.99 88888.00 2015-11-27 00:41:09.404 331 11149.70 244.68 54455.93 88888.00 2015-11-27 00:41:09.904 331 11149.71 244.61 54455.90 88888.00 2015-11-27 00:41:10.404 331 11149.68 244.61 54455.97 88888.00 2015-11-27 00:41:10.904 331 11149.63 244.54 54455.91 88888.00 2015-11-27 00:41:11.404 331 11149.58 244.48 54455.90 88888.00 2015-11-27 00:41:11.904 331 11149.54 244.44 54455.97 88888.00 2015-11-27 00:41:12.404 331 11149.57 244.40 54455.98 88888.00 2015-11-27 00:41:12.904 331 11149.54 244.28 54455.98 88888.00 2015-11-27 00:41:13.404 331 11149.50 244.23 54456.01 88888.00 2015-11-27 00:41:13.904 331 11149.49 244.12 54456.03 88888.00 2015-11-27 00:41:14.404 331 11149.52 244.06 54456.06 88888.00 2015-11-27 00:41:14.904 331 11149.48 244.03 54456.06 88888.00 2015-11-27 00:41:15.404 331 11149.50 243.97 54456.12 88888.00 2015-11-27 00:41:15.904 331 11149.55 243.93 54456.12 88888.00 2015-11-27 00:41:16.404 331 11149.55 243.87 54456.08 88888.00 2015-11-27 00:41:16.904 331 11149.47 243.84 54456.05 88888.00 2015-11-27 00:41:17.404 331 11149.44 243.74 54456.05 88888.00 2015-11-27 00:41:17.904 331 11149.48 243.70 54456.01 88888.00 2015-11-27 00:41:18.404 331 11149.55 243.61 54455.99 88888.00 2015-11-27 00:41:18.904 331 11149.54 243.57 54455.87 88888.00 2015-11-27 00:41:19.404 331 11149.47 243.56 54455.94 88888.00 2015-11-27 00:41:19.904 331 11149.50 243.51 54456.01 88888.00 2015-11-27 00:41:20.404 331 11149.50 243.39 54456.06 88888.00 2015-11-27 00:41:20.904 331 11149.45 243.36 54456.10 88888.00 2015-11-27 00:41:21.404 331 11149.49 243.27 54456.07 88888.00 2015-11-27 00:41:21.904 331 11149.45 243.16 54456.16 88888.00 2015-11-27 00:41:22.404 331 11149.44 243.09 54456.25 88888.00 2015-11-27 00:41:22.904 331 11149.42 243.08 54456.26 88888.00 2015-11-27 00:41:23.404 331 11149.37 243.10 54456.23 88888.00 2015-11-27 00:41:23.904 331 11149.34 243.08 54456.16 88888.00 2015-11-27 00:41:24.404 331 11149.32 243.11 54456.18 88888.00 2015-11-27 00:41:24.904 331 11149.31 243.09 54456.25 88888.00 2015-11-27 00:41:25.404 331 11149.27 243.08 54456.28 88888.00 2015-11-27 00:41:25.904 331 11149.24 242.98 54456.23 88888.00 2015-11-27 00:41:26.404 331 11149.28 242.88 54456.17 88888.00 2015-11-27 00:41:26.904 331 11149.26 242.88 54456.21 88888.00 2015-11-27 00:41:27.404 331 11149.22 242.93 54456.26 88888.00 2015-11-27 00:41:27.904 331 11149.22 242.90 54456.19 88888.00 2015-11-27 00:41:28.404 331 11149.22 242.79 54456.15 88888.00 2015-11-27 00:41:28.904 331 11149.26 242.76 54456.20 88888.00 2015-11-27 00:41:29.404 331 11149.23 242.71 54456.23 88888.00 2015-11-27 00:41:29.904 331 11149.28 242.60 54456.26 88888.00 2015-11-27 00:41:30.404 331 11149.29 242.46 54456.62 88888.00 2015-11-27 00:41:30.904 331 11149.27 242.43 54456.21 88888.00 2015-11-27 00:41:31.404 331 11149.22 242.48 54455.99 88888.00 2015-11-27 00:41:31.904 331 11149.27 242.47 54455.62 88888.00 2015-11-27 00:41:32.404 331 11149.32 242.48 54455.59 88888.00 2015-11-27 00:41:32.904 331 11149.22 242.47 54455.63 88888.00 2015-11-27 00:41:33.404 331 11149.17 242.42 54456.05 88888.00 2015-11-27 00:41:33.904 331 11149.26 242.41 54456.19 88888.00 2015-11-27 00:41:34.404 331 11149.28 242.39 54456.35 88888.00 2015-11-27 00:41:34.904 331 11149.27 242.37 54456.40 88888.00 2015-11-27 00:41:35.404 331 11149.27 242.28 54456.36 88888.00 2015-11-27 00:41:35.904 331 11149.26 242.24 54456.46 88888.00 2015-11-27 00:41:36.404 331 11149.20 242.25 54456.46 88888.00 2015-11-27 00:41:36.904 331 11149.17 242.31 54456.38 88888.00 2015-11-27 00:41:37.404 331 11149.08 242.32 54456.37 88888.00 2015-11-27 00:41:37.904 331 11149.07 242.30 54456.35 88888.00 2015-11-27 00:41:38.404 331 11149.10 242.32 54456.45 88888.00 2015-11-27 00:41:38.904 331 11149.08 242.31 54456.44 88888.00 2015-11-27 00:41:39.404 331 11148.99 242.34 54456.43 88888.00 2015-11-27 00:41:39.904 331 11148.91 242.35 54456.49 88888.00 2015-11-27 00:41:40.404 331 11148.91 242.34 54456.50 88888.00 2015-11-27 00:41:40.904 331 11148.84 242.30 54456.52 88888.00 2015-11-27 00:41:41.404 331 11148.71 242.33 54456.44 88888.00 2015-11-27 00:41:41.904 331 11148.63 242.29 54456.37 88888.00 2015-11-27 00:41:42.404 331 11148.56 242.25 54456.35 88888.00 2015-11-27 00:41:42.904 331 11148.50 242.23 54456.33 88888.00 2015-11-27 00:41:43.404 331 11148.48 242.16 54456.29 88888.00 2015-11-27 00:41:43.904 331 11148.37 242.07 54456.34 88888.00 2015-11-27 00:41:44.404 331 11148.35 242.04 54456.36 88888.00 2015-11-27 00:41:44.904 331 11148.30 241.98 54456.28 88888.00 2015-11-27 00:41:45.404 331 11148.33 241.97 54456.23 88888.00 2015-11-27 00:41:45.904 331 11148.30 241.99 54456.10 88888.00 2015-11-27 00:41:46.404 331 11148.21 241.94 54456.07 88888.00 2015-11-27 00:41:46.904 331 11148.17 241.84 54456.10 88888.00 2015-11-27 00:41:47.404 331 11148.16 241.82 54456.18 88888.00 2015-11-27 00:41:47.904 331 11148.14 241.82 54456.12 88888.00 2015-11-27 00:41:48.404 331 11148.07 241.76 54456.11 88888.00 2015-11-27 00:41:48.904 331 11147.98 241.75 54456.08 88888.00 2015-11-27 00:41:49.404 331 11147.91 241.75 54456.09 88888.00 2015-11-27 00:41:49.904 331 11147.93 241.73 54456.08 88888.00 2015-11-27 00:41:50.404 331 11147.85 241.67 54456.09 88888.00 2015-11-27 00:41:50.904 331 11147.85 241.67 54456.05 88888.00 2015-11-27 00:41:51.404 331 11147.72 241.66 54456.03 88888.00 2015-11-27 00:41:51.904 331 11147.69 241.57 54455.99 88888.00 2015-11-27 00:41:52.404 331 11147.67 241.47 54456.05 88888.00 2015-11-27 00:41:52.904 331 11147.69 241.47 54455.98 88888.00 2015-11-27 00:41:53.404 331 11147.65 241.46 54455.93 88888.00 2015-11-27 00:41:53.904 331 11147.55 241.45 54455.93 88888.00 2015-11-27 00:41:54.404 331 11147.49 241.37 54455.90 88888.00 2015-11-27 00:41:54.904 331 11147.50 241.25 54455.94 88888.00 2015-11-27 00:41:55.404 331 11147.54 241.16 54455.88 88888.00 2015-11-27 00:41:55.904 331 11147.56 241.06 54455.77 88888.00 2015-11-27 00:41:56.404 331 11147.55 240.99 54455.67 88888.00 2015-11-27 00:41:56.904 331 11147.43 240.97 54455.63 88888.00 2015-11-27 00:41:57.404 331 11147.41 240.93 54455.57 88888.00 2015-11-27 00:41:57.904 331 11147.41 240.85 54455.54 88888.00 2015-11-27 00:41:58.404 331 11147.43 240.77 54455.52 88888.00 2015-11-27 00:41:58.904 331 11147.44 240.76 54455.28 88888.00 2015-11-27 00:41:59.404 331 11147.37 240.70 54455.20 88888.00 2015-11-27 00:41:59.904 331 11147.38 240.54 54455.24 88888.00 2015-11-27 00:42:00.404 331 11147.32 240.43 54455.15 88888.00 2015-11-27 00:42:00.904 331 11147.32 240.40 54455.11 88888.00 2015-11-27 00:42:01.404 331 11147.30 240.31 54455.04 88888.00 2015-11-27 00:42:01.904 331 11147.20 240.20 54454.95 88888.00 2015-11-27 00:42:02.404 331 11147.17 240.11 54454.89 88888.00 2015-11-27 00:42:02.904 331 11147.13 240.04 54454.85 88888.00 2015-11-27 00:42:03.404 331 11147.06 239.98 54454.79 88888.00 2015-11-27 00:42:03.904 331 11147.04 239.92 54454.75 88888.00 2015-11-27 00:42:04.404 331 11146.97 239.84 54454.57 88888.00 2015-11-27 00:42:04.904 331 11146.88 239.73 54454.45 88888.00 2015-11-27 00:42:05.404 331 11146.83 239.64 54454.47 88888.00 2015-11-27 00:42:05.904 331 11146.77 239.62 54454.43 88888.00 2015-11-27 00:42:06.404 331 11146.72 239.58 54454.40 88888.00 2015-11-27 00:42:06.904 331 11146.60 239.43 54454.32 88888.00 2015-11-27 00:42:07.404 331 11146.52 239.34 54454.30 88888.00 2015-11-27 00:42:07.904 331 11146.45 239.33 54454.34 88888.00 2015-11-27 00:42:08.404 331 11146.41 239.25 54454.31 88888.00 2015-11-27 00:42:08.904 331 11146.40 239.19 54454.21 88888.00 2015-11-27 00:42:09.404 331 11146.30 239.10 54454.21 88888.00 2015-11-27 00:42:09.904 331 11146.17 238.99 54454.16 88888.00 2015-11-27 00:42:10.404 331 11146.13 238.90 54454.13 88888.00 2015-11-27 00:42:10.904 331 11146.07 238.83 54454.09 88888.00 2015-11-27 00:42:11.404 331 11145.98 238.75 54454.06 88888.00 2015-11-27 00:42:11.904 331 11145.88 238.69 54454.06 88888.00 2015-11-27 00:42:12.404 331 11145.81 238.65 54453.96 88888.00 2015-11-27 00:42:12.904 331 11145.70 238.62 54454.00 88888.00 2015-11-27 00:42:13.404 331 11145.65 238.65 54453.99 88888.00 2015-11-27 00:42:13.904 331 11145.54 238.78 54453.82 88888.00 2015-11-27 00:42:14.404 331 11145.47 238.80 54453.64 88888.00 2015-11-27 00:42:14.904 331 11145.28 238.79 54453.64 88888.00 2015-11-27 00:42:15.404 331 11145.23 238.86 54453.63 88888.00 2015-11-27 00:42:15.904 331 11145.08 238.84 54453.66 88888.00 2015-11-27 00:42:16.404 331 11145.04 238.86 54453.60 88888.00 2015-11-27 00:42:16.904 331 11145.05 238.84 54453.72 88888.00 2015-11-27 00:42:17.404 331 11145.08 238.90 54453.90 88888.00 2015-11-27 00:42:17.904 331 11145.00 238.93 54453.97 88888.00 2015-11-27 00:42:18.404 331 11145.03 238.90 54454.03 88888.00 2015-11-27 00:42:18.904 331 11145.07 238.88 54454.10 88888.00 2015-11-27 00:42:19.404 331 11145.11 238.88 54454.15 88888.00 2015-11-27 00:42:19.904 331 11145.11 238.91 54454.32 88888.00 2015-11-27 00:42:20.404 331 11145.13 238.93 54454.51 88888.00 2015-11-27 00:42:20.904 331 11145.20 238.90 54454.59 88888.00 2015-11-27 00:42:21.404 331 11145.20 238.76 54454.69 88888.00 2015-11-27 00:42:21.904 331 11145.19 238.66 54454.89 88888.00 2015-11-27 00:42:22.404 331 11145.24 238.60 54454.80 88888.00 2015-11-27 00:42:22.904 331 11145.11 238.54 54454.94 88888.00 2015-11-27 00:42:23.404 331 11145.11 238.49 54455.07 88888.00 2015-11-27 00:42:23.904 331 11145.15 238.41 54455.13 88888.00 2015-11-27 00:42:24.404 331 11145.11 238.37 54455.12 88888.00 2015-11-27 00:42:24.904 331 11145.15 238.36 54455.10 88888.00 2015-11-27 00:42:25.404 331 11145.25 238.26 54455.11 88888.00 2015-11-27 00:42:25.904 331 11145.20 238.23 54455.17 88888.00 2015-11-27 00:42:26.404 331 11145.11 238.14 54455.17 88888.00 2015-11-27 00:42:26.904 331 11145.14 238.03 54455.22 88888.00 2015-11-27 00:42:27.404 331 11145.08 237.98 54455.22 88888.00 2015-11-27 00:42:27.904 331 11144.99 237.99 54455.36 88888.00 2015-11-27 00:42:28.404 331 11144.88 237.98 54455.47 88888.00 2015-11-27 00:42:28.904 331 11144.89 237.98 54455.52 88888.00 2015-11-27 00:42:29.404 331 11144.84 237.94 54455.61 88888.00 2015-11-27 00:42:29.904 331 11144.76 237.89 54455.62 88888.00 2015-11-27 00:42:30.404 331 11144.69 237.82 54455.66 88888.00 2015-11-27 00:42:30.904 331 11144.69 237.75 54455.76 88888.00 2015-11-27 00:42:31.404 331 11144.69 237.70 54455.89 88888.00 2015-11-27 00:42:31.904 331 11144.58 237.67 54455.99 88888.00 2015-11-27 00:42:32.404 331 11144.53 237.62 54456.06 88888.00 2015-11-27 00:42:32.904 331 11144.46 237.66 54456.24 88888.00 2015-11-27 00:42:33.404 331 11144.41 237.65 54456.40 88888.00 2015-11-27 00:42:33.904 331 11144.35 237.64 54456.42 88888.00 2015-11-27 00:42:34.404 331 11144.30 237.68 54456.34 88888.00 2015-11-27 00:42:34.904 331 11144.24 237.60 54456.27 88888.00 2015-11-27 00:42:35.404 331 11144.13 237.45 54456.33 88888.00 2015-11-27 00:42:35.904 331 11144.09 237.36 54456.19 88888.00 2015-11-27 00:42:36.405 331 11144.13 237.24 54455.92 88888.00 2015-11-27 00:42:36.905 331 11144.09 237.13 54455.90 88888.00 2015-11-27 00:42:37.405 331 11144.03 237.03 54455.91 88888.00 2015-11-27 00:42:37.905 331 11144.00 236.99 54455.99 88888.00 2015-11-27 00:42:38.405 331 11144.06 236.92 54456.05 88888.00 2015-11-27 00:42:38.905 331 11144.10 236.86 54456.07 88888.00 2015-11-27 00:42:39.405 331 11144.09 236.81 54456.23 88888.00 2015-11-27 00:42:39.905 331 11144.14 236.79 54456.31 88888.00 2015-11-27 00:42:40.405 331 11144.10 236.72 54456.33 88888.00 2015-11-27 00:42:40.905 331 11144.08 236.63 54456.34 88888.00 2015-11-27 00:42:41.405 331 11144.06 236.60 54456.47 88888.00 2015-11-27 00:42:41.905 331 11144.05 236.56 54456.66 88888.00 2015-11-27 00:42:42.405 331 11144.06 236.52 54456.67 88888.00 2015-11-27 00:42:42.905 331 11144.05 236.49 54456.71 88888.00 2015-11-27 00:42:43.405 331 11143.99 236.42 54456.72 88888.00 2015-11-27 00:42:43.905 331 11144.00 236.43 54456.77 88888.00 2015-11-27 00:42:44.405 331 11144.01 236.45 54456.82 88888.00 2015-11-27 00:42:44.905 331 11144.03 236.45 54456.80 88888.00 2015-11-27 00:42:45.405 331 11144.08 236.48 54456.89 88888.00 2015-11-27 00:42:45.905 331 11143.95 236.48 54456.97 88888.00 2015-11-27 00:42:46.405 331 11143.94 236.42 54457.02 88888.00 2015-11-27 00:42:46.905 331 11143.96 236.40 54457.08 88888.00 2015-11-27 00:42:47.405 331 11143.96 236.38 54457.15 88888.00 2015-11-27 00:42:47.905 331 11143.96 236.41 54457.28 88888.00 2015-11-27 00:42:48.405 331 11144.00 236.34 54457.26 88888.00 2015-11-27 00:42:48.905 331 11143.96 236.27 54457.33 88888.00 2015-11-27 00:42:49.405 331 11143.92 236.30 54457.42 88888.00 2015-11-27 00:42:49.905 331 11143.94 236.22 54457.50 88888.00 2015-11-27 00:42:50.405 331 11143.98 236.18 54457.52 88888.00 2015-11-27 00:42:50.905 331 11143.95 236.22 54457.54 88888.00 2015-11-27 00:42:51.405 331 11143.88 236.22 54457.50 88888.00 2015-11-27 00:42:51.905 331 11143.85 236.24 54457.47 88888.00 2015-11-27 00:42:52.405 331 11143.87 236.26 54457.42 88888.00 2015-11-27 00:42:52.905 331 11143.88 236.34 54457.37 88888.00 2015-11-27 00:42:53.405 331 11143.89 236.41 54457.43 88888.00 2015-11-27 00:42:53.905 331 11143.88 236.45 54457.33 88888.00 2015-11-27 00:42:54.405 331 11143.85 236.43 54457.32 88888.00 2015-11-27 00:42:54.905 331 11143.80 236.35 54457.41 88888.00 2015-11-27 00:42:55.405 331 11143.80 236.35 54457.48 88888.00 2015-11-27 00:42:55.905 331 11143.80 236.38 54457.50 88888.00 2015-11-27 00:42:56.405 331 11143.75 236.42 54457.43 88888.00 2015-11-27 00:42:56.905 331 11143.73 236.41 54457.41 88888.00 2015-11-27 00:42:57.405 331 11143.72 236.54 54457.40 88888.00 2015-11-27 00:42:57.905 331 11143.68 236.59 54457.31 88888.00 2015-11-27 00:42:58.405 331 11143.64 236.66 54457.28 88888.00 2015-11-27 00:42:58.905 331 11143.63 236.73 54457.28 88888.00 2015-11-27 00:42:59.405 331 11143.66 236.74 54457.34 88888.00 2015-11-27 00:42:59.905 331 11143.69 236.72 54457.39 88888.00 2015-11-27 00:43:00.405 331 11143.71 236.69 54457.51 88888.00 2015-11-27 00:43:00.905 331 11143.72 236.67 54457.64 88888.00 2015-11-27 00:43:01.405 331 11143.69 236.68 54457.68 88888.00 2015-11-27 00:43:01.905 331 11143.72 236.74 54457.78 88888.00 2015-11-27 00:43:02.405 331 11143.75 236.79 54457.85 88888.00 2015-11-27 00:43:02.905 331 11143.80 236.80 54457.98 88888.00 2015-11-27 00:43:03.405 331 11143.74 236.82 54458.03 88888.00 2015-11-27 00:43:03.905 331 11143.67 236.90 54458.09 88888.00 2015-11-27 00:43:04.405 331 11143.75 236.99 54458.26 88888.00 2015-11-27 00:43:04.905 331 11143.77 237.17 54458.44 88888.00 2015-11-27 00:43:05.405 331 11143.69 237.19 54458.57 88888.00 2015-11-27 00:43:05.905 331 11143.72 237.23 54458.65 88888.00 2015-11-27 00:43:06.405 331 11143.77 237.30 54458.79 88888.00 2015-11-27 00:43:06.905 331 11143.80 237.36 54458.95 88888.00 2015-11-27 00:43:07.405 331 11143.94 237.34 54459.05 88888.00 2015-11-27 00:43:07.905 331 11144.01 237.31 54459.14 88888.00 2015-11-27 00:43:08.405 331 11143.98 237.18 54459.22 88888.00 2015-11-27 00:43:08.905 331 11144.05 237.15 54459.28 88888.00 2015-11-27 00:43:09.405 331 11144.03 237.11 54459.34 88888.00 2015-11-27 00:43:09.905 331 11144.01 237.13 54459.34 88888.00 2015-11-27 00:43:10.405 331 11144.10 237.13 54459.47 88888.00 2015-11-27 00:43:10.905 331 11144.10 237.03 54459.49 88888.00 2015-11-27 00:43:11.405 331 11144.15 237.05 54459.59 88888.00 2015-11-27 00:43:11.905 331 11144.08 237.16 54459.63 88888.00 2015-11-27 00:43:12.405 331 11144.13 237.27 54459.70 88888.00 2015-11-27 00:43:12.905 331 11144.14 237.28 54459.77 88888.00 2015-11-27 00:43:13.405 331 11144.13 237.26 54459.86 88888.00 2015-11-27 00:43:13.905 331 11144.19 237.22 54459.88 88888.00 2015-11-27 00:43:14.405 331 11144.24 237.22 54459.89 88888.00 2015-11-27 00:43:14.905 331 11144.32 237.25 54459.88 88888.00 2015-11-27 00:43:15.405 331 11144.29 237.34 54459.93 88888.00 2015-11-27 00:43:15.905 331 11144.20 237.47 54459.93 88888.00 2015-11-27 00:43:16.405 331 11144.17 237.61 54460.01 88888.00 2015-11-27 00:43:16.905 331 11144.20 237.68 54459.92 88888.00 2015-11-27 00:43:17.405 331 11144.31 237.65 54459.87 88888.00 2015-11-27 00:43:17.905 331 11144.26 237.70 54459.85 88888.00 2015-11-27 00:43:18.405 331 11144.25 237.86 54459.83 88888.00 2015-11-27 00:43:18.905 331 11144.26 238.01 54459.82 88888.00 2015-11-27 00:43:19.405 331 11144.30 237.99 54459.79 88888.00 2015-11-27 00:43:19.905 331 11144.24 237.98 54459.77 88888.00 2015-11-27 00:43:20.405 331 11144.17 238.03 54459.73 88888.00 2015-11-27 00:43:20.905 331 11144.19 238.03 54459.76 88888.00 2015-11-27 00:43:21.405 331 11144.16 238.01 54459.76 88888.00 2015-11-27 00:43:21.905 331 11144.15 238.00 54459.77 88888.00 2015-11-27 00:43:22.405 331 11144.15 238.02 54459.82 88888.00 2015-11-27 00:43:22.905 331 11144.16 238.04 54459.86 88888.00 2015-11-27 00:43:23.405 331 11144.19 238.01 54459.83 88888.00 2015-11-27 00:43:23.905 331 11144.27 238.08 54459.86 88888.00 2015-11-27 00:43:24.405 331 11144.31 238.18 54459.86 88888.00 2015-11-27 00:43:24.905 331 11144.30 238.21 54459.84 88888.00 2015-11-27 00:43:25.405 331 11144.39 238.33 54459.86 88888.00 2015-11-27 00:43:25.905 331 11144.42 238.37 54459.91 88888.00 2015-11-27 00:43:26.405 331 11144.41 238.43 54459.91 88888.00 2015-11-27 00:43:26.905 331 11144.45 238.49 54459.92 88888.00 2015-11-27 00:43:27.405 331 11144.46 238.52 54459.82 88888.00 2015-11-27 00:43:27.905 331 11144.53 238.58 54459.65 88888.00 2015-11-27 00:43:28.405 331 11144.56 238.67 54459.59 88888.00 2015-11-27 00:43:28.905 331 11144.57 238.74 54459.49 88888.00 2015-11-27 00:43:29.405 331 11144.68 238.80 54459.47 88888.00 2015-11-27 00:43:29.905 331 11144.77 238.94 54459.44 88888.00 2015-11-27 00:43:30.405 331 11144.82 239.01 54459.39 88888.00 2015-11-27 00:43:30.905 331 11144.97 239.03 54459.17 88888.00 2015-11-27 00:43:31.405 331 11145.05 239.11 54459.09 88888.00 2015-11-27 00:43:31.905 331 11145.08 239.14 54458.73 88888.00 2015-11-27 00:43:32.405 331 11145.03 239.08 54459.18 88888.00 2015-11-27 00:43:32.905 331 11144.98 239.01 54459.28 88888.00 2015-11-27 00:43:33.405 331 11144.95 238.97 54459.32 88888.00 2015-11-27 00:43:33.905 331 11145.00 238.97 54459.26 88888.00 2015-11-27 00:43:34.405 331 11145.04 238.97 54459.25 88888.00 2015-11-27 00:43:34.905 331 11145.10 239.03 54459.23 88888.00 2015-11-27 00:43:35.405 331 11145.19 239.13 54459.07 88888.00 2015-11-27 00:43:35.905 331 11145.24 239.30 54458.89 88888.00 2015-11-27 00:43:36.405 331 11145.16 239.39 54458.89 88888.00 2015-11-27 00:43:36.905 331 11145.11 239.44 54458.79 88888.00 2015-11-27 00:43:37.405 331 11145.16 239.51 54458.69 88888.00 2015-11-27 00:43:37.905 331 11145.25 239.61 54458.68 88888.00 2015-11-27 00:43:38.405 331 11145.35 239.70 54458.71 88888.00 2015-11-27 00:43:38.905 331 11145.36 239.79 54458.69 88888.00 2015-11-27 00:43:39.405 331 11145.31 239.81 54458.61 88888.00 2015-11-27 00:43:39.905 331 11145.30 239.81 54458.63 88888.00 2015-11-27 00:43:40.405 331 11145.29 239.86 54458.72 88888.00 2015-11-27 00:43:40.905 331 11145.30 239.95 54458.70 88888.00 2015-11-27 00:43:41.405 331 11145.30 239.96 54458.61 88888.00 2015-11-27 00:43:41.905 331 11145.39 240.01 54458.63 88888.00 2015-11-27 00:43:42.405 331 11145.40 239.98 54458.64 88888.00 2015-11-27 00:43:42.905 331 11145.44 240.03 54458.63 88888.00 2015-11-27 00:43:43.405 331 11145.44 240.00 54458.74 88888.00 2015-11-27 00:43:43.905 331 11145.45 239.96 54458.75 88888.00 2015-11-27 00:43:44.405 331 11145.45 239.95 54458.79 88888.00 2015-11-27 00:43:44.905 331 11145.56 239.88 54458.83 88888.00 2015-11-27 00:43:45.405 331 11145.66 239.96 54458.74 88888.00 2015-11-27 00:43:45.905 331 11145.71 239.96 54458.69 88888.00 2015-11-27 00:43:46.405 331 11145.76 239.97 54458.73 88888.00 2015-11-27 00:43:46.905 331 11145.78 239.97 54458.69 88888.00 2015-11-27 00:43:47.405 331 11145.77 239.97 54458.74 88888.00 2015-11-27 00:43:47.905 331 11145.83 239.97 54458.79 88888.00 2015-11-27 00:43:48.405 331 11145.81 239.98 54458.72 88888.00 2015-11-27 00:43:48.905 331 11145.82 240.04 54458.69 88888.00 2015-11-27 00:43:49.405 331 11145.88 240.17 54458.61 88888.00 2015-11-27 00:43:49.905 331 11145.93 240.18 54458.52 88888.00 2015-11-27 00:43:50.405 331 11145.87 240.23 54458.57 88888.00 2015-11-27 00:43:50.905 331 11145.87 240.22 54458.56 88888.00 2015-11-27 00:43:51.405 331 11145.83 240.22 54458.56 88888.00 2015-11-27 00:43:51.905 331 11145.88 240.22 54458.46 88888.00 2015-11-27 00:43:52.405 331 11145.92 240.27 54458.43 88888.00 2015-11-27 00:43:52.905 331 11145.96 240.34 54458.45 88888.00 2015-11-27 00:43:53.405 331 11145.89 240.43 54458.47 88888.00 2015-11-27 00:43:53.905 331 11145.86 240.43 54458.42 88888.00 2015-11-27 00:43:54.405 331 11145.89 240.44 54458.44 88888.00 2015-11-27 00:43:54.905 331 11145.96 240.47 54458.48 88888.00 2015-11-27 00:43:55.405 331 11145.92 240.49 54458.55 88888.00 2015-11-27 00:43:55.905 331 11145.87 240.49 54458.54 88888.00 2015-11-27 00:43:56.405 331 11145.96 240.46 54458.56 88888.00 2015-11-27 00:43:56.905 331 11145.98 240.52 54458.52 88888.00 2015-11-27 00:43:57.405 331 11145.97 240.56 54458.47 88888.00 2015-11-27 00:43:57.905 331 11145.89 240.61 54458.44 88888.00 2015-11-27 00:43:58.405 331 11145.96 240.69 54458.43 88888.00 2015-11-27 00:43:58.905 331 11145.94 240.76 54458.39 88888.00 2015-11-27 00:43:59.405 331 11145.93 240.74 54458.33 88888.00 2015-11-27 00:43:59.905 331 11145.94 240.79 54458.21 88888.00 2015-11-27 00:44:00.405 331 11145.94 240.81 54458.05 88888.00 2015-11-27 00:44:00.905 331 11145.91 240.78 54458.01 88888.00 2015-11-27 00:44:01.405 331 11145.91 240.80 54457.94 88888.00 2015-11-27 00:44:01.905 331 11145.88 240.87 54457.85 88888.00 2015-11-27 00:44:02.405 331 11145.87 240.86 54457.86 88888.00 2015-11-27 00:44:02.905 331 11145.84 240.88 54457.84 88888.00 2015-11-27 00:44:03.405 331 11145.84 240.93 54457.81 88888.00 2015-11-27 00:44:03.905 331 11145.94 240.96 54457.69 88888.00 2015-11-27 00:44:04.405 331 11145.87 241.03 54457.67 88888.00 2015-11-27 00:44:04.905 331 11145.87 241.03 54457.61 88888.00 2015-11-27 00:44:05.405 331 11145.78 241.06 54457.55 88888.00 2015-11-27 00:44:05.905 331 11145.72 241.13 54457.50 88888.00 2015-11-27 00:44:06.405 331 11145.67 241.15 54457.56 88888.00 2015-11-27 00:44:06.905 331 11145.60 241.05 54457.55 88888.00 2015-11-27 00:44:07.405 331 11145.55 240.91 54457.61 88888.00 2015-11-27 00:44:07.905 331 11145.45 240.82 54457.57 88888.00 2015-11-27 00:44:08.405 331 11145.51 240.83 54457.70 88888.00 2015-11-27 00:44:08.905 331 11145.49 240.82 54458.01 88888.00 2015-11-27 00:44:09.405 331 11145.46 240.80 54457.99 88888.00 2015-11-27 00:44:09.905 331 11145.54 240.82 54457.85 88888.00 2015-11-27 00:44:10.405 331 11145.58 240.85 54457.38 88888.00 2015-11-27 00:44:10.905 331 11145.58 240.95 54457.28 88888.00 2015-11-27 00:44:11.405 331 11145.63 241.20 54457.10 88888.00 2015-11-27 00:44:11.905 331 11145.66 241.33 54457.02 88888.00 2015-11-27 00:44:12.405 331 11145.68 241.35 54456.89 88888.00 2015-11-27 00:44:12.905 331 11145.79 241.62 54456.86 88888.00 2015-11-27 00:44:13.405 331 11145.91 241.82 54456.75 88888.00 2015-11-27 00:44:13.905 331 11146.02 241.76 54456.63 88888.00 2015-11-27 00:44:14.405 331 11145.99 241.78 54456.58 88888.00 2015-11-27 00:44:14.905 331 11146.01 241.72 54456.73 88888.00 2015-11-27 00:44:15.405 331 11146.03 241.61 54456.78 88888.00 2015-11-27 00:44:15.905 331 11145.94 241.52 54456.85 88888.00 2015-11-27 00:44:16.405 331 11145.79 241.35 54456.89 88888.00 2015-11-27 00:44:16.905 331 11145.56 241.12 54456.94 88888.00 2015-11-27 00:44:17.405 331 11145.46 241.03 54456.88 88888.00 2015-11-27 00:44:17.905 331 11145.41 240.99 54456.86 88888.00 2015-11-27 00:44:18.405 331 11145.41 241.02 54456.81 88888.00 2015-11-27 00:44:18.905 331 11145.31 241.02 54456.82 88888.00 2015-11-27 00:44:19.405 331 11145.24 240.99 54456.80 88888.00 2015-11-27 00:44:19.905 331 11145.21 241.04 54456.78 88888.00 2015-11-27 00:44:20.405 331 11145.18 241.13 54456.71 88888.00 2015-11-27 00:44:20.905 331 11145.16 241.14 54456.70 88888.00 2015-11-27 00:44:21.405 331 11145.09 241.13 54456.79 88888.00 2015-11-27 00:44:21.905 331 11145.08 241.18 54456.96 88888.00 2015-11-27 00:44:22.405 331 11145.11 241.19 54457.19 88888.00 2015-11-27 00:44:22.905 331 11145.07 241.29 54457.19 88888.00 2015-11-27 00:44:23.405 331 11145.04 241.41 54457.04 88888.00 2015-11-27 00:44:23.905 331 11145.07 241.39 54456.98 88888.00 2015-11-27 00:44:24.405 331 11145.05 241.35 54456.96 88888.00 2015-11-27 00:44:24.905 331 11145.00 241.32 54456.99 88888.00 2015-11-27 00:44:25.405 331 11145.03 241.32 54456.97 88888.00 2015-11-27 00:44:25.905 331 11145.09 241.35 54456.76 88888.00 2015-11-27 00:44:26.405 331 11145.09 241.30 54456.60 88888.00 2015-11-27 00:44:26.905 331 11145.05 241.15 54456.09 88888.00 2015-11-27 00:44:27.405 331 11144.90 241.08 54456.34 88888.00 2015-11-27 00:44:27.905 331 11144.83 241.05 54456.69 88888.00 2015-11-27 00:44:28.405 331 11144.86 241.08 54456.63 88888.00 2015-11-27 00:44:28.905 331 11144.88 241.08 54456.59 88888.00 2015-11-27 00:44:29.405 331 11144.89 241.18 54456.60 88888.00 2015-11-27 00:44:29.905 331 11144.95 241.31 54456.56 88888.00 2015-11-27 00:44:30.405 331 11144.88 241.33 54456.59 88888.00 2015-11-27 00:44:30.905 331 11144.81 241.31 54456.46 88888.00 2015-11-27 00:44:31.405 331 11144.89 241.38 54456.40 88888.00 2015-11-27 00:44:31.905 331 11144.90 241.53 54456.44 88888.00 2015-11-27 00:44:32.405 331 11144.84 241.65 54456.37 88888.00 2015-11-27 00:44:32.905 331 11144.90 242.51 54456.50 88888.00 2015-11-27 00:44:33.405 331 11145.31 246.21 54457.11 88888.00 2015-11-27 00:44:33.905 331 11146.04 252.75 54458.62 88888.00 2015-11-27 00:44:34.405 331 11146.62 259.87 54460.28 88888.00 2015-11-27 00:44:34.905 331 11146.66 267.01 54461.28 88888.00 2015-11-27 00:44:35.405 331 11145.98 274.04 54462.03 88888.00 2015-11-27 00:44:35.905 331 11145.16 280.84 54462.92 88888.00 2015-11-27 00:44:36.405 331 11144.04 287.34 54464.06 88888.00 2015-11-27 00:44:36.905 331 11142.34 293.31 54464.98 88888.00 2015-11-27 00:44:37.405 331 11140.60 298.54 54465.66 88888.00 2015-11-27 00:44:37.905 331 11138.87 302.76 54466.29 88888.00 2015-11-27 00:44:38.405 331 11137.10 305.90 54466.95 88888.00 2015-11-27 00:44:38.905 331 11135.49 308.25 54467.43 88888.00 2015-11-27 00:44:39.405 331 11134.39 309.95 54467.75 88888.00 2015-11-27 00:44:39.905 331 11133.71 311.12 54467.98 88888.00 2015-11-27 00:44:40.405 331 11133.39 312.18 54468.09 88888.00 2015-11-27 00:44:40.905 331 11133.38 313.26 54468.13 88888.00 2015-11-27 00:44:41.405 331 11133.48 314.49 54468.18 88888.00 2015-11-27 00:44:41.905 331 11133.42 315.95 54468.30 88888.00 2015-11-27 00:44:42.405 331 11133.33 317.52 54468.43 88888.00 2015-11-27 00:44:42.905 331 11133.14 318.90 54468.65 88888.00 2015-11-27 00:44:43.405 331 11132.90 319.87 54468.79 88888.00 2015-11-27 00:44:43.905 331 11132.64 320.60 54468.82 88888.00 2015-11-27 00:44:44.405 331 11132.48 321.13 54468.88 88888.00 2015-11-27 00:44:44.905 331 11132.38 321.31 54468.90 88888.00 2015-11-27 00:44:45.405 331 11132.35 321.39 54468.88 88888.00 2015-11-27 00:44:45.905 331 11132.39 321.55 54468.72 88888.00 2015-11-27 00:44:46.405 331 11132.40 321.91 54468.69 88888.00 2015-11-27 00:44:46.905 331 11132.34 322.62 54468.53 88888.00 2015-11-27 00:44:47.405 331 11132.21 323.55 54468.39 88888.00 2015-11-27 00:44:47.905 331 11131.96 324.40 54468.27 88888.00 2015-11-27 00:44:48.405 331 11131.75 325.15 54468.16 88888.00 2015-11-27 00:44:48.905 331 11131.41 325.79 54468.08 88888.00 2015-11-27 00:44:49.405 331 11131.08 326.26 54468.07 88888.00 2015-11-27 00:44:49.905 331 11130.65 326.63 54468.12 88888.00 2015-11-27 00:44:50.405 331 11130.24 326.95 54468.10 88888.00 2015-11-27 00:44:50.905 331 11129.97 327.11 54468.05 88888.00 2015-11-27 00:44:51.405 331 11129.73 327.25 54468.07 88888.00 2015-11-27 00:44:51.905 331 11129.36 327.35 54468.09 88888.00 2015-11-27 00:44:52.405 331 11128.99 327.40 54468.13 88888.00 2015-11-27 00:44:52.905 331 11128.59 327.36 54468.22 88888.00 2015-11-27 00:44:53.405 331 11128.32 327.30 54468.22 88888.00 2015-11-27 00:44:53.905 331 11128.11 327.22 54468.18 88888.00 2015-11-27 00:44:54.405 331 11127.93 327.11 54468.24 88888.00 2015-11-27 00:44:54.905 331 11127.84 327.00 54468.21 88888.00 2015-11-27 00:44:55.405 331 11127.70 327.01 54468.13 88888.00 2015-11-27 00:44:55.905 331 11127.49 327.06 54468.17 88888.00 2015-11-27 00:44:56.405 331 11127.22 327.04 54468.13 88888.00 2015-11-27 00:44:56.905 331 11126.84 326.93 54468.07 88888.00 2015-11-27 00:44:57.405 331 11126.32 326.78 54468.11 88888.00 2015-11-27 00:44:57.905 331 11125.79 326.57 54468.16 88888.00 2015-11-27 00:44:58.405 331 11125.33 326.21 54468.12 88888.00 2015-11-27 00:44:58.905 331 11124.88 325.90 54468.17 88888.00 2015-11-27 00:44:59.405 331 11124.53 325.53 54468.20 88888.00 2015-11-27 00:44:59.905 331 11124.34 325.18 54468.29 88888.00 2015-11-27 00:45:00.405 331 11124.27 324.74 54468.33 88888.00 2015-11-27 00:45:00.905 331 11124.35 324.31 54468.36 88888.00 2015-11-27 00:45:01.405 331 11124.49 323.99 54468.51 88888.00 2015-11-27 00:45:01.905 331 11124.66 323.82 54468.84 88888.00 2015-11-27 00:45:02.405 331 11124.85 323.56 54469.04 88888.00 2015-11-27 00:45:02.905 331 11125.05 323.40 54469.01 88888.00 2015-11-27 00:45:03.405 331 11125.27 323.32 54468.99 88888.00 2015-11-27 00:45:03.905 331 11125.49 323.30 54469.14 88888.00 2015-11-27 00:45:04.405 331 11125.63 323.29 54469.10 88888.00 2015-11-27 00:45:04.905 331 11125.80 323.26 54469.00 88888.00 2015-11-27 00:45:05.405 331 11125.95 323.29 54468.73 88888.00 2015-11-27 00:45:05.905 331 11126.12 323.28 54468.62 88888.00 2015-11-27 00:45:06.405 331 11126.26 323.26 54468.71 88888.00 2015-11-27 00:45:06.905 331 11126.34 323.26 54468.74 88888.00 2015-11-27 00:45:07.405 331 11126.43 323.32 54468.73 88888.00 2015-11-27 00:45:07.905 331 11126.49 323.28 54468.78 88888.00 2015-11-27 00:45:08.405 331 11126.58 323.29 54468.80 88888.00 2015-11-27 00:45:08.905 331 11126.71 323.24 54468.84 88888.00 2015-11-27 00:45:09.405 331 11126.75 323.29 54468.90 88888.00 2015-11-27 00:45:09.905 331 11126.85 323.34 54468.90 88888.00 2015-11-27 00:45:10.405 331 11126.96 323.41 54468.95 88888.00 2015-11-27 00:45:10.905 331 11127.01 323.41 54468.89 88888.00 2015-11-27 00:45:11.405 331 11127.04 323.42 54468.87 88888.00 2015-11-27 00:45:11.905 331 11127.14 323.45 54468.90 88888.00 2015-11-27 00:45:12.405 331 11127.15 323.43 54468.90 88888.00 2015-11-27 00:45:12.905 331 11127.22 323.45 54468.89 88888.00 2015-11-27 00:45:13.405 331 11127.26 323.46 54468.87 88888.00 2015-11-27 00:45:13.905 331 11127.28 323.57 54468.89 88888.00 2015-11-27 00:45:14.405 331 11127.33 323.70 54468.88 88888.00 2015-11-27 00:45:14.905 331 11127.38 323.70 54468.90 88888.00 2015-11-27 00:45:15.405 331 11127.41 323.68 54468.87 88888.00 2015-11-27 00:45:15.905 331 11127.38 323.62 54468.81 88888.00 2015-11-27 00:45:16.405 331 11127.43 323.63 54468.89 88888.00 2015-11-27 00:45:16.905 331 11127.46 323.70 54468.90 88888.00 2015-11-27 00:45:17.405 331 11127.44 323.75 54468.88 88888.00 2015-11-27 00:45:17.905 331 11127.43 323.74 54468.83 88888.00 2015-11-27 00:45:18.405 331 11127.44 323.76 54468.84 88888.00 2015-11-27 00:45:18.905 331 11127.47 323.82 54468.82 88888.00 2015-11-27 00:45:19.405 331 11127.46 323.80 54468.82 88888.00 2015-11-27 00:45:19.905 331 11127.49 323.80 54468.87 88888.00 2015-11-27 00:45:20.405 331 11127.44 323.82 54468.95 88888.00 2015-11-27 00:45:20.905 331 11127.43 323.74 54468.84 88888.00 2015-11-27 00:45:21.405 331 11127.44 323.74 54468.73 88888.00 2015-11-27 00:45:21.905 331 11127.51 323.83 54468.66 88888.00 2015-11-27 00:45:22.405 331 11127.58 323.84 54468.72 88888.00 2015-11-27 00:45:22.905 331 11127.61 323.85 54468.69 88888.00 2015-11-27 00:45:23.405 331 11127.61 323.88 54468.63 88888.00 2015-11-27 00:45:23.905 331 11127.64 323.93 54468.60 88888.00 2015-11-27 00:45:24.405 331 11127.61 323.99 54468.64 88888.00 2015-11-27 00:45:24.905 331 11127.62 323.99 54468.55 88888.00 2015-11-27 00:45:25.405 331 11127.67 323.99 54468.48 88888.00 2015-11-27 00:45:25.905 331 11127.72 324.00 54468.47 88888.00 2015-11-27 00:45:26.405 331 11127.70 323.98 54468.42 88888.00 2015-11-27 00:45:26.905 331 11127.65 324.04 54468.31 88888.00 2015-11-27 00:45:27.405 331 11127.67 324.07 54468.22 88888.00 2015-11-27 00:45:27.905 331 11127.68 324.06 54468.05 88888.00 2015-11-27 00:45:28.405 331 11127.82 324.21 54467.72 88888.00 2015-11-27 00:45:28.905 331 11127.84 324.25 54467.78 88888.00 2015-11-27 00:45:29.405 331 11127.80 324.21 54468.02 88888.00 2015-11-27 00:45:29.905 331 11127.75 324.23 54468.07 88888.00 2015-11-27 00:45:30.405 331 11127.72 324.32 54468.08 88888.00 2015-11-27 00:45:30.905 331 11127.69 324.36 54468.09 88888.00 2015-11-27 00:45:31.405 331 11127.74 324.38 54468.16 88888.00 2015-11-27 00:45:31.905 331 11127.74 324.31 54468.11 88888.00 2015-11-27 00:45:32.405 331 11127.69 324.32 54468.11 88888.00 2015-11-27 00:45:32.905 331 11127.67 324.33 54468.11 88888.00 2015-11-27 00:45:33.405 331 11127.65 324.35 54468.07 88888.00 2015-11-27 00:45:33.905 331 11127.73 324.36 54468.08 88888.00 2015-11-27 00:45:34.405 331 11127.75 324.41 54467.99 88888.00 2015-11-27 00:45:34.905 331 11127.85 324.46 54467.95 88888.00 2015-11-27 00:45:35.405 331 11127.93 324.52 54467.92 88888.00 2015-11-27 00:45:35.905 331 11127.90 324.48 54467.84 88888.00 2015-11-27 00:45:36.405 331 11127.89 324.43 54467.78 88888.00 2015-11-27 00:45:36.905 331 11127.93 324.42 54467.77 88888.00 2015-11-27 00:45:37.405 331 11127.95 324.50 54467.67 88888.00 2015-11-27 00:45:37.905 331 11127.95 324.61 54467.63 88888.00 2015-11-27 00:45:38.405 331 11128.04 324.59 54467.73 88888.00 2015-11-27 00:45:38.905 331 11128.05 324.53 54468.04 88888.00 2015-11-27 00:45:39.405 331 11128.09 324.47 54468.00 88888.00 2015-11-27 00:45:39.905 331 11128.03 324.56 54467.86 88888.00 2015-11-27 00:45:40.405 331 11128.07 324.55 54467.74 88888.00 2015-11-27 00:45:40.905 331 11128.17 324.56 54467.73 88888.00 2015-11-27 00:45:41.405 331 11128.16 324.59 54467.67 88888.00 2015-11-27 00:45:41.905 331 11128.17 324.58 54467.40 88888.00 2015-11-27 00:45:42.405 331 11128.27 324.55 54466.99 88888.00 2015-11-27 00:45:42.905 331 11128.29 324.57 54466.88 88888.00 2015-11-27 00:45:43.405 331 11128.37 324.63 54466.86 88888.00 2015-11-27 00:45:43.905 331 11128.42 324.69 54466.86 88888.00 2015-11-27 00:45:44.405 331 11128.42 324.72 54466.89 88888.00 2015-11-27 00:45:44.905 331 11128.45 324.67 54466.82 88888.00 2015-11-27 00:45:45.405 331 11128.43 324.67 54466.78 88888.00 2015-11-27 00:45:45.905 331 11128.43 324.69 54466.70 88888.00 2015-11-27 00:45:46.406 331 11128.46 324.71 54466.77 88888.00 2015-11-27 00:45:46.906 331 11128.56 324.73 54466.80 88888.00 2015-11-27 00:45:47.406 331 11128.66 324.73 54466.70 88888.00 2015-11-27 00:45:47.906 331 11128.67 324.81 54466.64 88888.00 2015-11-27 00:45:48.406 331 11128.69 324.86 54466.55 88888.00 2015-11-27 00:45:48.906 331 11128.78 324.84 54466.52 88888.00 2015-11-27 00:45:49.406 331 11128.83 324.86 54466.47 88888.00 2015-11-27 00:45:49.906 331 11128.85 324.97 54466.38 88888.00 2015-11-27 00:45:50.406 331 11128.89 325.03 54466.34 88888.00 2015-11-27 00:45:50.906 331 11128.84 325.10 54466.28 88888.00 2015-11-27 00:45:51.406 331 11128.88 325.12 54466.16 88888.00 2015-11-27 00:45:51.906 331 11129.08 325.12 54466.11 88888.00 2015-11-27 00:45:52.406 331 11129.06 325.14 54466.11 88888.00 2015-11-27 00:45:52.906 331 11129.06 325.18 54465.98 88888.00 2015-11-27 00:45:53.406 331 11129.19 325.16 54465.92 88888.00 2015-11-27 00:45:53.906 331 11129.21 325.20 54465.89 88888.00 2015-11-27 00:45:54.406 331 11129.20 325.23 54465.88 88888.00 2015-11-27 00:45:54.906 331 11129.22 325.25 54465.73 88888.00 2015-11-27 00:45:55.406 331 11129.29 325.33 54465.70 88888.00 2015-11-27 00:45:55.906 331 11129.30 325.40 54465.68 88888.00 2015-11-27 00:45:56.406 331 11129.27 325.51 54465.62 88888.00 2015-11-27 00:45:56.906 331 11129.30 325.65 54465.49 88888.00 2015-11-27 00:45:57.406 331 11129.25 325.66 54465.42 88888.00 2015-11-27 00:45:57.906 331 11129.16 325.66 54465.35 88888.00 2015-11-27 00:45:58.406 331 11129.14 325.71 54465.21 88888.00 2015-11-27 00:45:58.906 331 11129.09 325.65 54465.06 88888.00 2015-11-27 00:45:59.406 331 11129.08 325.62 54465.10 88888.00 2015-11-27 00:45:59.906 331 11128.99 325.58 54465.13 88888.00 2015-11-27 00:46:00.406 331 11128.93 325.50 54465.13 88888.00 2015-11-27 00:46:00.906 331 11128.92 325.34 54465.11 88888.00 2015-11-27 00:46:01.406 331 11128.93 325.18 54465.03 88888.00 2015-11-27 00:46:01.906 331 11128.94 325.06 54465.02 88888.00 2015-11-27 00:46:02.406 331 11128.97 324.93 54464.96 88888.00 2015-11-27 00:46:02.906 331 11129.01 324.81 54465.00 88888.00 2015-11-27 00:46:03.406 331 11129.05 324.68 54465.06 88888.00 2015-11-27 00:46:03.906 331 11129.11 324.59 54465.02 88888.00 2015-11-27 00:46:04.406 331 11129.27 324.57 54465.05 88888.00 2015-11-27 00:46:04.906 331 11129.32 324.49 54464.98 88888.00 2015-11-27 00:46:05.406 331 11129.39 324.44 54464.89 88888.00 2015-11-27 00:46:05.906 331 11129.47 324.41 54464.84 88888.00 2015-11-27 00:46:06.406 331 11129.58 324.39 54464.84 88888.00 2015-11-27 00:46:06.906 331 11129.73 324.31 54464.83 88888.00 2015-11-27 00:46:07.406 331 11129.83 324.25 54464.74 88888.00 2015-11-27 00:46:07.906 331 11129.95 324.29 54464.35 88888.00 2015-11-27 00:46:08.406 331 11130.08 324.31 54464.38 88888.00 2015-11-27 00:46:08.906 331 11130.14 324.29 54464.75 88888.00 2015-11-27 00:46:09.406 331 11130.25 324.24 54464.77 88888.00 2015-11-27 00:46:09.906 331 11130.35 324.30 54464.84 88888.00 2015-11-27 00:46:10.406 331 11130.40 324.40 54464.83 88888.00 2015-11-27 00:46:10.906 331 11130.46 324.42 54464.84 88888.00 2015-11-27 00:46:11.406 331 11130.49 324.46 54465.28 88888.00 2015-11-27 00:46:11.906 331 11130.55 324.48 54465.50 88888.00 2015-11-27 00:46:12.406 331 11130.62 324.47 54465.49 88888.00 2015-11-27 00:46:12.906 331 11130.62 324.55 54465.74 88888.00 2015-11-27 00:46:13.406 331 11130.71 324.60 54465.89 88888.00 2015-11-27 00:46:13.906 331 11130.76 324.63 54465.79 88888.00 2015-11-27 00:46:14.406 331 11130.80 324.69 54465.77 88888.00 2015-11-27 00:46:14.906 331 11130.97 324.75 54465.33 88888.00 2015-11-27 00:46:15.406 331 11131.04 324.80 54465.20 88888.00 2015-11-27 00:46:15.906 331 11131.10 324.85 54465.10 88888.00 2015-11-27 00:46:16.406 331 11131.13 324.86 54464.86 88888.00 2015-11-27 00:46:16.906 331 11131.20 324.83 54464.58 88888.00 2015-11-27 00:46:17.406 331 11131.27 324.89 54464.54 88888.00 2015-11-27 00:46:17.906 331 11131.29 324.91 54464.57 88888.00 2015-11-27 00:46:18.406 331 11131.33 324.98 54464.59 88888.00 2015-11-27 00:46:18.906 331 11131.36 325.05 54464.69 88888.00 2015-11-27 00:46:19.406 331 11131.41 325.10 54464.67 88888.00 2015-11-27 00:46:19.906 331 11131.51 325.12 54464.66 88888.00 2015-11-27 00:46:20.406 331 11131.45 325.17 54464.56 88888.00 2015-11-27 00:46:20.906 331 11131.46 325.19 54464.51 88888.00 2015-11-27 00:46:21.406 331 11131.48 325.20 54464.48 88888.00 2015-11-27 00:46:21.906 331 11131.46 325.19 54464.49 88888.00 2015-11-27 00:46:22.406 331 11131.50 325.19 54464.47 88888.00 2015-11-27 00:46:22.906 331 11131.50 325.24 54464.42 88888.00 2015-11-27 00:46:23.406 331 11131.50 325.23 54464.32 88888.00 2015-11-27 00:46:23.906 331 11131.45 325.29 54464.36 88888.00 2015-11-27 00:46:24.406 331 11131.48 325.32 54464.31 88888.00 2015-11-27 00:46:24.906 331 11131.50 325.34 54464.24 88888.00 2015-11-27 00:46:25.406 331 11131.50 325.36 54464.28 88888.00 2015-11-27 00:46:25.906 331 11131.54 325.40 54464.18 88888.00 2015-11-27 00:46:26.406 331 11131.51 325.37 54464.13 88888.00 2015-11-27 00:46:26.906 331 11131.57 325.33 54464.06 88888.00 2015-11-27 00:46:27.406 331 11131.60 325.35 54464.04 88888.00 2015-11-27 00:46:27.906 331 11131.61 325.36 54464.03 88888.00 2015-11-27 00:46:28.406 331 11131.66 325.36 54464.07 88888.00 2015-11-27 00:46:28.906 331 11131.70 325.34 54464.08 88888.00 2015-11-27 00:46:29.406 331 11131.75 325.36 54464.05 88888.00 2015-11-27 00:46:29.906 331 11131.81 325.40 54463.99 88888.00 2015-11-27 00:46:30.406 331 11131.90 325.37 54463.95 88888.00 2015-11-27 00:46:30.906 331 11131.93 325.40 54463.91 88888.00 2015-11-27 00:46:31.406 331 11131.97 325.41 54463.92 88888.00 2015-11-27 00:46:31.906 331 11132.07 325.45 54463.90 88888.00 2015-11-27 00:46:32.406 331 11132.19 325.44 54463.90 88888.00 2015-11-27 00:46:32.906 331 11132.28 325.45 54463.83 88888.00 2015-11-27 00:46:33.406 331 11132.32 325.54 54463.77 88888.00 2015-11-27 00:46:33.906 331 11132.37 325.60 54463.65 88888.00 2015-11-27 00:46:34.406 331 11132.50 325.64 54463.47 88888.00 2015-11-27 00:46:34.906 331 11132.60 325.73 54463.59 88888.00 2015-11-27 00:46:35.406 331 11132.70 325.74 54463.65 88888.00 2015-11-27 00:46:35.906 331 11132.75 325.83 54463.88 88888.00 2015-11-27 00:46:36.406 331 11132.77 325.92 54463.77 88888.00 2015-11-27 00:46:36.906 331 11132.87 326.04 54463.48 88888.00 2015-11-27 00:46:37.406 331 11132.86 326.16 54463.48 88888.00 2015-11-27 00:46:37.906 331 11132.90 326.24 54463.38 88888.00 2015-11-27 00:46:38.406 331 11132.89 326.30 54463.33 88888.00 2015-11-27 00:46:38.906 331 11132.96 326.38 54463.35 88888.00 2015-11-27 00:46:39.406 331 11133.02 326.49 54463.34 88888.00 2015-11-27 00:46:39.906 331 11133.03 326.51 54463.43 88888.00 2015-11-27 00:46:40.406 331 11133.06 326.55 54463.47 88888.00 2015-11-27 00:46:40.906 331 11133.11 326.63 54463.53 88888.00 2015-11-27 00:46:41.406 331 11133.17 326.69 54463.52 88888.00 2015-11-27 00:46:41.906 331 11133.21 326.76 54463.46 88888.00 2015-11-27 00:46:42.406 331 11133.27 326.83 54463.39 88888.00 2015-11-27 00:46:42.906 331 11133.19 326.92 54463.60 88888.00 2015-11-27 00:46:43.406 331 11133.14 327.00 54463.82 88888.00 2015-11-27 00:46:43.906 331 11133.21 327.02 54463.71 88888.00 2015-11-27 00:46:44.406 331 11133.19 327.18 54463.59 88888.00 2015-11-27 00:46:44.906 331 11133.14 327.23 54463.64 88888.00 2015-11-27 00:46:45.406 331 11133.14 327.33 54463.51 88888.00 2015-11-27 00:46:45.906 331 11133.18 327.38 54463.28 88888.00 2015-11-27 00:46:46.406 331 11133.19 327.45 54463.21 88888.00 2015-11-27 00:46:46.906 331 11133.21 327.50 54463.16 88888.00 2015-11-27 00:46:47.406 331 11133.22 327.52 54463.19 88888.00 2015-11-27 00:46:47.906 331 11133.19 327.53 54463.22 88888.00 2015-11-27 00:46:48.406 331 11133.23 327.57 54463.27 88888.00 2015-11-27 00:46:48.906 331 11133.22 327.62 54463.26 88888.00 2015-11-27 00:46:49.406 331 11133.21 327.64 54463.21 88888.00 2015-11-27 00:46:49.906 331 11133.21 327.70 54463.16 88888.00 2015-11-27 00:46:50.406 331 11133.22 327.77 54463.20 88888.00 2015-11-27 00:46:50.906 331 11133.21 327.76 54463.16 88888.00 2015-11-27 00:46:51.406 331 11133.18 327.76 54463.18 88888.00 2015-11-27 00:46:51.906 331 11133.19 327.80 54463.12 88888.00 2015-11-27 00:46:52.406 331 11133.27 327.86 54463.09 88888.00 2015-11-27 00:46:52.906 331 11133.31 327.88 54463.07 88888.00 2015-11-27 00:46:53.406 331 11133.27 327.89 54463.11 88888.00 2015-11-27 00:46:53.906 331 11133.36 327.82 54463.05 88888.00 2015-11-27 00:46:54.406 331 11133.38 327.88 54463.04 88888.00 2015-11-27 00:46:54.906 331 11133.36 327.98 54463.03 88888.00 2015-11-27 00:46:55.406 331 11133.44 328.09 54463.00 88888.00 2015-11-27 00:46:55.906 331 11133.53 328.14 54463.09 88888.00 2015-11-27 00:46:56.406 331 11133.58 328.16 54463.07 88888.00 2015-11-27 00:46:56.906 331 11133.58 328.22 54463.01 88888.00 2015-11-27 00:46:57.406 331 11133.60 328.31 54463.04 88888.00 2015-11-27 00:46:57.906 331 11133.63 328.40 54463.02 88888.00 2015-11-27 00:46:58.406 331 11133.65 328.47 54462.96 88888.00 2015-11-27 00:46:58.906 331 11133.65 328.52 54462.99 88888.00 2015-11-27 00:46:59.406 331 11133.64 328.58 54462.94 88888.00 2015-11-27 00:46:59.906 331 11133.73 328.61 54462.84 88888.00 2015-11-27 00:47:00.406 331 11133.79 328.62 54462.69 88888.00 2015-11-27 00:47:00.906 331 11133.87 328.56 54462.63 88888.00 2015-11-27 00:47:01.406 331 11133.94 328.61 54462.57 88888.00 2015-11-27 00:47:01.906 331 11133.97 328.72 54462.47 88888.00 2015-11-27 00:47:02.406 331 11134.01 328.75 54462.43 88888.00 2015-11-27 00:47:02.906 331 11134.07 328.74 54462.41 88888.00 2015-11-27 00:47:03.406 331 11134.12 328.75 54462.30 88888.00 2015-11-27 00:47:03.906 331 11134.18 328.80 54462.17 88888.00 2015-11-27 00:47:04.406 331 11134.22 328.80 54462.12 88888.00 2015-11-27 00:47:04.906 331 11134.23 328.81 54462.02 88888.00 2015-11-27 00:47:05.406 331 11134.28 328.81 54461.90 88888.00 2015-11-27 00:47:05.906 331 11134.31 328.89 54461.84 88888.00 2015-11-27 00:47:06.406 331 11134.36 328.89 54461.64 88888.00 2015-11-27 00:47:06.906 331 11134.44 328.85 54461.59 88888.00 2015-11-27 00:47:07.406 331 11134.42 328.89 54461.41 88888.00 2015-11-27 00:47:07.906 331 11134.38 328.96 54461.18 88888.00 2015-11-27 00:47:08.406 331 11134.43 329.09 54461.05 88888.00 2015-11-27 00:47:08.906 331 11134.47 329.20 54461.02 88888.00 2015-11-27 00:47:09.406 331 11134.54 329.29 54460.89 88888.00 2015-11-27 00:47:09.906 331 11134.59 329.42 54460.74 88888.00 2015-11-27 00:47:10.406 331 11134.72 329.53 54460.71 88888.00 2015-11-27 00:47:10.906 331 11134.83 329.58 54460.67 88888.00 2015-11-27 00:47:11.406 331 11134.93 329.56 54460.70 88888.00 2015-11-27 00:47:11.906 331 11135.02 329.67 54460.83 88888.00 2015-11-27 00:47:12.406 331 11135.07 329.78 54460.92 88888.00 2015-11-27 00:47:12.906 331 11135.22 329.88 54460.96 88888.00 2015-11-27 00:47:13.406 331 11135.32 329.91 54460.97 88888.00 2015-11-27 00:47:13.906 331 11135.38 329.95 54461.01 88888.00 2015-11-27 00:47:14.406 331 11135.48 329.98 54461.07 88888.00 2015-11-27 00:47:14.906 331 11135.48 330.07 54461.08 88888.00 2015-11-27 00:47:15.406 331 11135.54 330.08 54461.32 88888.00 2015-11-27 00:47:15.906 331 11135.66 330.06 54461.62 88888.00 2015-11-27 00:47:16.406 331 11135.66 330.14 54461.62 88888.00 2015-11-27 00:47:16.906 331 11135.75 330.18 54461.60 88888.00 2015-11-27 00:47:17.406 331 11135.80 330.12 54461.56 88888.00 2015-11-27 00:47:17.906 331 11135.87 330.16 54461.51 88888.00 2015-11-27 00:47:18.406 331 11135.95 330.20 54461.50 88888.00 2015-11-27 00:47:18.906 331 11136.11 330.18 54461.38 88888.00 2015-11-27 00:47:19.406 331 11136.16 330.18 54461.07 88888.00 2015-11-27 00:47:19.906 331 11136.25 330.17 54461.00 88888.00 2015-11-27 00:47:20.406 331 11136.29 330.17 54461.02 88888.00 2015-11-27 00:47:20.906 331 11136.40 330.20 54461.03 88888.00 2015-11-27 00:47:21.406 331 11136.47 330.22 54460.93 88888.00 2015-11-27 00:47:21.906 331 11136.52 330.27 54460.90 88888.00 2015-11-27 00:47:22.406 331 11136.59 330.30 54460.90 88888.00 2015-11-27 00:47:22.906 331 11136.57 330.30 54460.94 88888.00 2015-11-27 00:47:23.406 331 11136.64 330.30 54460.90 88888.00 2015-11-27 00:47:23.906 331 11136.72 330.33 54460.81 88888.00 2015-11-27 00:47:24.406 331 11136.69 330.35 54460.81 88888.00 2015-11-27 00:47:24.906 331 11136.78 330.40 54460.79 88888.00 2015-11-27 00:47:25.406 331 11136.85 330.42 54460.82 88888.00 2015-11-27 00:47:25.906 331 11136.87 330.43 54460.81 88888.00 2015-11-27 00:47:26.406 331 11136.99 330.43 54460.75 88888.00 2015-11-27 00:47:26.906 331 11137.05 330.44 54460.73 88888.00 2015-11-27 00:47:27.406 331 11137.03 330.44 54460.70 88888.00 2015-11-27 00:47:27.906 331 11137.13 330.49 54460.66 88888.00 2015-11-27 00:47:28.406 331 11137.23 330.54 54460.62 88888.00 2015-11-27 00:47:28.906 331 11137.16 330.54 54460.55 88888.00 2015-11-27 00:47:29.406 331 11137.14 330.51 54460.48 88888.00 2015-11-27 00:47:29.906 331 11137.24 330.58 54460.40 88888.00 2015-11-27 00:47:30.406 331 11137.30 330.59 54460.36 88888.00 2015-11-27 00:47:30.906 331 11137.31 330.58 54460.38 88888.00 2015-11-27 00:47:31.406 331 11137.30 330.58 54460.35 88888.00 2015-11-27 00:47:31.906 331 11137.37 330.64 54460.33 88888.00 2015-11-27 00:47:32.406 331 11137.47 330.67 54460.24 88888.00 2015-11-27 00:47:32.906 331 11137.49 330.69 54460.13 88888.00 2015-11-27 00:47:33.406 331 11137.40 330.67 54460.12 88888.00 2015-11-27 00:47:33.906 331 11137.46 330.65 54460.13 88888.00 2015-11-27 00:47:34.406 331 11137.58 330.65 54460.13 88888.00 2015-11-27 00:47:34.906 331 11137.62 330.65 54460.06 88888.00 2015-11-27 00:47:35.406 331 11137.68 330.64 54460.01 88888.00 2015-11-27 00:47:35.906 331 11137.73 330.66 54460.00 88888.00 2015-11-27 00:47:36.406 331 11137.76 330.69 54459.94 88888.00 2015-11-27 00:47:36.906 331 11137.73 330.68 54459.92 88888.00 2015-11-27 00:47:37.406 331 11137.70 330.72 54459.83 88888.00 2015-11-27 00:47:37.906 331 11137.78 330.73 54459.79 88888.00 2015-11-27 00:47:38.406 331 11137.88 330.72 54459.76 88888.00 2015-11-27 00:47:38.906 331 11137.98 330.73 54459.80 88888.00 2015-11-27 00:47:39.406 331 11137.99 330.75 54459.78 88888.00 2015-11-27 00:47:39.906 331 11138.00 330.80 54459.77 88888.00 2015-11-27 00:47:40.406 331 11138.07 330.85 54459.76 88888.00 2015-11-27 00:47:40.906 331 11138.08 330.82 54459.69 88888.00 2015-11-27 00:47:41.406 331 11138.10 330.82 54459.62 88888.00 2015-11-27 00:47:41.906 331 11138.17 330.82 54459.62 88888.00 2015-11-27 00:47:42.406 331 11138.25 330.75 54459.60 88888.00 2015-11-27 00:47:42.906 331 11138.29 330.72 54459.52 88888.00 2015-11-27 00:47:43.406 331 11138.26 330.72 54459.49 88888.00 2015-11-27 00:47:43.906 331 11138.29 330.69 54459.45 88888.00 2015-11-27 00:47:44.406 331 11138.36 330.65 54459.49 88888.00 2015-11-27 00:47:44.906 331 11138.36 330.65 54459.40 88888.00 2015-11-27 00:47:45.406 331 11138.34 330.66 54459.32 88888.00 2015-11-27 00:47:45.906 331 11138.35 330.64 54459.32 88888.00 2015-11-27 00:47:46.406 331 11138.30 330.67 54459.30 88888.00 2015-11-27 00:47:46.906 331 11138.33 330.67 54459.23 88888.00 2015-11-27 00:47:47.406 331 11138.35 330.65 54459.19 88888.00 2015-11-27 00:47:47.906 331 11138.38 330.67 54459.12 88888.00 2015-11-27 00:47:48.406 331 11138.41 330.67 54459.09 88888.00 2015-11-27 00:47:48.906 331 11138.42 330.69 54459.04 88888.00 2015-11-27 00:47:49.406 331 11138.34 330.69 54458.96 88888.00 2015-11-27 00:47:49.906 331 11138.36 330.72 54458.87 88888.00 2015-11-27 00:47:50.406 331 11138.44 330.71 54458.77 88888.00 2015-11-27 00:47:50.906 331 11138.49 330.65 54458.73 88888.00 2015-11-27 00:47:51.406 331 11138.47 330.73 54458.77 88888.00 2015-11-27 00:47:51.906 331 11138.52 330.76 54458.70 88888.00 2015-11-27 00:47:52.406 331 11138.49 330.82 54458.74 88888.00 2015-11-27 00:47:52.906 331 11138.39 330.82 54458.69 88888.00 2015-11-27 00:47:53.406 331 11138.40 330.81 54458.73 88888.00 2015-11-27 00:47:53.906 331 11138.42 330.81 54458.71 88888.00 2015-11-27 00:47:54.406 331 11138.46 330.76 54458.65 88888.00 2015-11-27 00:47:54.906 331 11138.54 330.75 54458.62 88888.00 2015-11-27 00:47:55.406 331 11138.49 330.80 54458.63 88888.00 2015-11-27 00:47:55.906 331 11138.46 330.82 54458.63 88888.00 2015-11-27 00:47:56.406 331 11138.49 330.80 54458.62 88888.00 2015-11-27 00:47:56.906 331 11138.40 330.76 54458.65 88888.00 2015-11-27 00:47:57.406 331 11138.45 330.74 54458.57 88888.00 2015-11-27 00:47:57.906 331 11138.54 330.73 54458.54 88888.00 2015-11-27 00:47:58.406 331 11138.57 330.71 54458.52 88888.00 2015-11-27 00:47:58.906 331 11138.52 330.74 54458.51 88888.00 2015-11-27 00:47:59.406 331 11138.49 330.71 54458.45 88888.00 2015-11-27 00:47:59.906 331 11138.46 330.67 54458.37 88888.00 2015-11-27 00:48:00.406 331 11138.49 330.69 54458.71 88888.00 2015-11-27 00:48:00.906 331 11138.49 330.72 54458.90 88888.00 2015-11-27 00:48:01.406 331 11138.51 330.71 54458.83 88888.00 2015-11-27 00:48:01.906 331 11138.56 330.71 54458.64 88888.00 2015-11-27 00:48:02.406 331 11138.46 330.74 54458.84 88888.00 2015-11-27 00:48:02.906 331 11138.42 330.77 54458.98 88888.00 2015-11-27 00:48:03.406 331 11138.44 330.83 54458.99 88888.00 2015-11-27 00:48:03.906 331 11138.35 330.85 54458.90 88888.00 2015-11-27 00:48:04.406 331 11138.40 330.83 54458.48 88888.00 2015-11-27 00:48:04.906 331 11138.50 330.83 54458.24 88888.00 2015-11-27 00:48:05.406 331 11138.49 330.85 54458.05 88888.00 2015-11-27 00:48:05.906 331 11138.41 330.86 54457.74 88888.00 2015-11-27 00:48:06.406 331 11138.38 330.90 54457.70 88888.00 2015-11-27 00:48:06.906 331 11138.42 330.89 54457.68 88888.00 2015-11-27 00:48:07.406 331 11138.40 330.92 54457.75 88888.00 2015-11-27 00:48:07.906 331 11138.29 330.98 54457.83 88888.00 2015-11-27 00:48:08.406 331 11138.28 330.96 54457.89 88888.00 2015-11-27 00:48:08.906 331 11138.31 330.92 54457.91 88888.00 2015-11-27 00:48:09.406 331 11138.38 330.96 54457.89 88888.00 2015-11-27 00:48:09.906 331 11138.31 331.05 54457.90 88888.00 2015-11-27 00:48:10.406 331 11138.21 331.00 54457.90 88888.00 2015-11-27 00:48:10.906 331 11138.19 330.93 54457.87 88888.00 2015-11-27 00:48:11.406 331 11138.21 330.97 54457.83 88888.00 2015-11-27 00:48:11.906 331 11138.19 331.03 54457.85 88888.00 2015-11-27 00:48:12.406 331 11138.07 331.00 54457.86 88888.00 2015-11-27 00:48:12.906 331 11138.03 331.03 54457.83 88888.00 2015-11-27 00:48:13.406 331 11138.09 331.09 54457.80 88888.00 2015-11-27 00:48:13.906 331 11138.10 331.08 54457.76 88888.00 2015-11-27 00:48:14.406 331 11138.00 331.00 54457.68 88888.00 2015-11-27 00:48:14.906 331 11137.91 330.99 54457.70 88888.00 2015-11-27 00:48:15.406 331 11137.87 331.10 54457.78 88888.00 2015-11-27 00:48:15.906 331 11137.84 331.13 54457.82 88888.00 2015-11-27 00:48:16.406 331 11137.86 331.08 54457.75 88888.00 2015-11-27 00:48:16.906 331 11137.82 331.10 54457.70 88888.00 2015-11-27 00:48:17.406 331 11137.71 331.15 54457.80 88888.00 2015-11-27 00:48:17.906 331 11137.66 331.17 54457.80 88888.00 2015-11-27 00:48:18.406 331 11137.66 331.16 54457.82 88888.00 2015-11-27 00:48:18.906 331 11137.72 331.14 54457.84 88888.00 2015-11-27 00:48:19.406 331 11137.66 331.16 54457.86 88888.00 2015-11-27 00:48:19.906 331 11137.55 331.18 54457.84 88888.00 2015-11-27 00:48:20.406 331 11137.42 331.19 54457.89 88888.00 2015-11-27 00:48:20.906 331 11137.27 331.22 54458.01 88888.00 2015-11-27 00:48:21.406 331 11137.21 331.22 54458.09 88888.00 2015-11-27 00:48:21.906 331 11137.24 331.25 54458.18 88888.00 2015-11-27 00:48:22.406 331 11137.14 331.31 54458.21 88888.00 2015-11-27 00:48:22.906 331 11137.11 331.27 54458.22 88888.00 2015-11-27 00:48:23.406 331 11137.14 331.30 54458.22 88888.00 2015-11-27 00:48:23.906 331 11137.04 331.31 54458.28 88888.00 2015-11-27 00:48:24.406 331 11136.92 331.27 54458.40 88888.00 2015-11-27 00:48:24.906 331 11136.81 331.31 54458.40 88888.00 2015-11-27 00:48:25.406 331 11136.78 331.37 54458.29 88888.00 2015-11-27 00:48:25.906 331 11136.74 331.34 54458.34 88888.00 2015-11-27 00:48:26.406 331 11136.64 331.32 54458.39 88888.00 2015-11-27 00:48:26.906 331 11136.57 331.34 54458.42 88888.00 2015-11-27 00:48:27.406 331 11136.52 331.39 54458.47 88888.00 2015-11-27 00:48:27.906 331 11136.47 331.35 54458.54 88888.00 2015-11-27 00:48:28.406 331 11136.48 331.36 54458.55 88888.00 2015-11-27 00:48:28.906 331 11136.51 331.42 54458.63 88888.00 2015-11-27 00:48:29.406 331 11136.46 331.40 54458.66 88888.00 2015-11-27 00:48:29.906 331 11136.40 331.39 54458.62 88888.00 2015-11-27 00:48:30.406 331 11136.35 331.35 54458.60 88888.00 2015-11-27 00:48:30.906 331 11136.20 331.35 54458.61 88888.00 2015-11-27 00:48:31.407 331 11136.12 331.31 54458.68 88888.00 2015-11-27 00:48:31.907 331 11136.06 331.40 54458.73 88888.00 2015-11-27 00:48:32.407 331 11136.14 331.40 54458.80 88888.00 2015-11-27 00:48:32.907 331 11136.10 331.41 54459.15 88888.00 2015-11-27 00:48:33.407 331 11136.16 331.43 54458.80 88888.00 2015-11-27 00:48:33.907 331 11136.05 331.42 54458.81 88888.00 2015-11-27 00:48:34.407 331 11135.90 331.49 54458.89 88888.00 2015-11-27 00:48:34.907 331 11135.82 331.44 54458.98 88888.00 2015-11-27 00:48:35.407 331 11135.87 331.41 54458.90 88888.00 2015-11-27 00:48:35.907 331 11135.88 331.45 54458.91 88888.00 2015-11-27 00:48:36.407 331 11135.74 331.48 54458.98 88888.00 2015-11-27 00:48:36.907 331 11135.66 331.51 54459.07 88888.00 2015-11-27 00:48:37.407 331 11135.68 331.51 54459.32 88888.00 2015-11-27 00:48:37.907 331 11135.64 331.52 54459.54 88888.00 2015-11-27 00:48:38.407 331 11135.51 331.44 54459.62 88888.00 2015-11-27 00:48:38.907 331 11135.48 331.49 54459.62 88888.00 2015-11-27 00:48:39.407 331 11135.40 331.52 54459.56 88888.00 2015-11-27 00:48:39.907 331 11135.33 331.48 54459.60 88888.00 2015-11-27 00:48:40.407 331 11135.41 331.44 54459.28 88888.00 2015-11-27 00:48:40.907 331 11135.32 331.49 54459.06 88888.00 2015-11-27 00:48:41.407 331 11135.20 331.57 54459.06 88888.00 2015-11-27 00:48:41.907 331 11135.22 331.53 54459.10 88888.00 2015-11-27 00:48:42.407 331 11135.22 331.52 54459.17 88888.00 2015-11-27 00:48:42.907 331 11135.14 331.49 54459.21 88888.00 2015-11-27 00:48:43.407 331 11135.10 331.52 54459.18 88888.00 2015-11-27 00:48:43.907 331 11135.05 331.54 54459.18 88888.00 2015-11-27 00:48:44.407 331 11134.93 331.51 54459.27 88888.00 2015-11-27 00:48:44.907 331 11134.97 331.47 54459.24 88888.00 2015-11-27 00:48:45.407 331 11134.90 331.48 54459.21 88888.00 2015-11-27 00:48:45.907 331 11134.84 331.48 54459.26 88888.00 2015-11-27 00:48:46.407 331 11134.81 331.50 54459.30 88888.00 2015-11-27 00:48:46.907 331 11134.70 331.53 54459.28 88888.00 2015-11-27 00:48:47.407 331 11134.72 331.50 54459.26 88888.00 2015-11-27 00:48:47.907 331 11134.69 331.48 54459.28 88888.00 2015-11-27 00:48:48.407 331 11134.62 331.52 54459.31 88888.00 2015-11-27 00:48:48.907 331 11134.57 331.57 54459.33 88888.00 2015-11-27 00:48:49.407 331 11134.52 331.50 54459.22 88888.00 2015-11-27 00:48:49.907 331 11134.54 331.48 54459.17 88888.00 2015-11-27 00:48:50.407 331 11134.49 331.39 54459.21 88888.00 2015-11-27 00:48:50.907 331 11134.44 331.37 54459.25 88888.00 2015-11-27 00:48:51.407 331 11134.44 331.35 54459.24 88888.00 2015-11-27 00:48:51.907 331 11134.48 331.30 54459.24 88888.00 2015-11-27 00:48:52.407 331 11134.44 331.33 54459.19 88888.00 2015-11-27 00:48:52.907 331 11134.37 331.36 54459.28 88888.00 2015-11-27 00:48:53.407 331 11134.43 331.32 54459.35 88888.00 2015-11-27 00:48:53.907 331 11134.38 331.28 54459.33 88888.00 2015-11-27 00:48:54.407 331 11134.39 331.31 54459.24 88888.00 2015-11-27 00:48:54.907 331 11134.33 331.32 54459.19 88888.00 2015-11-27 00:48:55.407 331 11134.32 331.28 54459.23 88888.00 2015-11-27 00:48:55.907 331 11134.26 331.28 54459.19 88888.00 2015-11-27 00:48:56.407 331 11134.22 331.24 54459.24 88888.00 2015-11-27 00:48:56.907 331 11134.26 331.26 54459.22 88888.00 2015-11-27 00:48:57.407 331 11134.22 331.22 54459.22 88888.00 2015-11-27 00:48:57.907 331 11134.27 331.18 54459.30 88888.00 2015-11-27 00:48:58.407 331 11134.23 331.20 54459.21 88888.00 2015-11-27 00:48:58.907 331 11134.22 331.23 54459.13 88888.00 2015-11-27 00:48:59.407 331 11134.13 331.27 54459.19 88888.00 2015-11-27 00:48:59.907 331 11134.16 331.26 54459.17 88888.00 2015-11-27 00:49:00.407 331 11134.07 331.26 54459.18 88888.00 2015-11-27 00:49:00.907 331 11134.08 331.24 54459.14 88888.00 2015-11-27 00:49:01.407 331 11134.13 331.26 54459.09 88888.00 2015-11-27 00:49:01.907 331 11134.11 331.26 54459.04 88888.00 2015-11-27 00:49:02.407 331 11134.04 331.24 54459.10 88888.00 2015-11-27 00:49:02.907 331 11133.97 331.26 54459.10 88888.00 2015-11-27 00:49:03.407 331 11133.97 331.24 54459.15 88888.00 2015-11-27 00:49:03.907 331 11133.90 331.20 54459.09 88888.00 2015-11-27 00:49:04.407 331 11133.94 331.20 54459.01 88888.00 2015-11-27 00:49:04.907 331 11133.87 331.11 54459.04 88888.00 2015-11-27 00:49:05.407 331 11133.89 331.16 54459.07 88888.00 2015-11-27 00:49:05.907 331 11133.79 331.17 54459.06 88888.00 2015-11-27 00:49:06.407 331 11133.80 331.17 54459.08 88888.00 2015-11-27 00:49:06.907 331 11133.75 331.22 54459.07 88888.00 2015-11-27 00:49:07.407 331 11133.70 331.16 54459.14 88888.00 2015-11-27 00:49:07.907 331 11133.63 331.09 54459.24 88888.00 2015-11-27 00:49:08.407 331 11133.68 331.09 54459.18 88888.00 2015-11-27 00:49:08.907 331 11133.59 331.13 54459.19 88888.00 2015-11-27 00:49:09.407 331 11133.63 331.14 54459.06 88888.00 2015-11-27 00:49:09.907 331 11133.59 331.15 54459.05 88888.00 2015-11-27 00:49:10.407 331 11133.52 331.11 54459.06 88888.00 2015-11-27 00:49:10.907 331 11133.45 331.11 54459.10 88888.00 2015-11-27 00:49:11.407 331 11133.38 331.10 54459.12 88888.00 2015-11-27 00:49:11.907 331 11133.37 331.14 54459.07 88888.00 2015-11-27 00:49:12.407 331 11133.36 331.16 54459.07 88888.00 2015-11-27 00:49:12.907 331 11133.26 331.13 54459.04 88888.00 2015-11-27 00:49:13.407 331 11133.18 331.08 54458.97 88888.00 2015-11-27 00:49:13.907 331 11133.18 331.07 54458.90 88888.00 2015-11-27 00:49:14.407 331 11133.12 331.05 54458.89 88888.00 2015-11-27 00:49:14.907 331 11133.07 331.02 54458.95 88888.00 2015-11-27 00:49:15.407 331 11132.97 331.00 54458.98 88888.00 2015-11-27 00:49:15.907 331 11132.90 330.97 54458.92 88888.00 2015-11-27 00:49:16.407 331 11132.77 331.01 54458.97 88888.00 2015-11-27 00:49:16.907 331 11132.81 330.98 54458.96 88888.00 2015-11-27 00:49:17.407 331 11132.77 330.91 54459.28 88888.00 2015-11-27 00:49:17.907 331 11132.67 330.92 54459.47 88888.00 2015-11-27 00:49:18.407 331 11132.59 330.93 54459.47 88888.00 2015-11-27 00:49:18.907 331 11132.55 330.84 54459.45 88888.00 2015-11-27 00:49:19.407 331 11132.56 330.80 54459.47 88888.00 2015-11-27 00:49:19.907 331 11132.51 330.84 54459.44 88888.00 2015-11-27 00:49:20.407 331 11132.56 330.81 54459.17 88888.00 2015-11-27 00:49:20.907 331 11132.61 330.73 54458.83 88888.00 2015-11-27 00:49:21.407 331 11132.56 330.74 54458.81 88888.00 2015-11-27 00:49:21.907 331 11132.54 330.74 54458.86 88888.00 2015-11-27 00:49:22.407 331 11132.49 330.72 54458.79 88888.00 2015-11-27 00:49:22.907 331 11132.40 330.69 54458.74 88888.00 2015-11-27 00:49:23.407 331 11132.49 330.67 54458.60 88888.00 2015-11-27 00:49:23.907 331 11132.46 330.64 54458.57 88888.00 2015-11-27 00:49:24.407 331 11132.45 330.64 54458.71 88888.00 2015-11-27 00:49:24.907 331 11132.44 330.65 54458.72 88888.00 2015-11-27 00:49:25.407 331 11132.42 330.64 54458.70 88888.00 2015-11-27 00:49:25.907 331 11132.37 330.59 54458.70 88888.00 2015-11-27 00:49:26.407 331 11132.35 330.59 54458.69 88888.00 2015-11-27 00:49:26.907 331 11132.34 330.61 54458.71 88888.00 2015-11-27 00:49:27.407 331 11132.34 330.59 54458.66 88888.00 2015-11-27 00:49:27.907 331 11132.30 330.59 54458.64 88888.00 2015-11-27 00:49:28.407 331 11132.39 330.57 54458.60 88888.00 2015-11-27 00:49:28.907 331 11132.39 330.51 54458.52 88888.00 2015-11-27 00:49:29.407 331 11132.39 330.43 54458.49 88888.00 2015-11-27 00:49:29.907 331 11132.33 330.43 54458.47 88888.00 2015-11-27 00:49:30.407 331 11132.29 330.42 54458.47 88888.00 2015-11-27 00:49:30.907 331 11132.27 330.41 54458.46 88888.00 2015-11-27 00:49:31.407 331 11132.19 330.38 54458.44 88888.00 2015-11-27 00:49:31.907 331 11132.25 330.37 54458.44 88888.00 2015-11-27 00:49:32.407 331 11132.30 330.31 54458.42 88888.00 2015-11-27 00:49:32.907 331 11132.32 330.25 54458.37 88888.00 2015-11-27 00:49:33.407 331 11132.27 330.17 54458.37 88888.00 2015-11-27 00:49:33.907 331 11132.19 330.18 54458.35 88888.00 2015-11-27 00:49:34.407 331 11132.28 330.20 54458.29 88888.00 2015-11-27 00:49:34.907 331 11132.29 330.20 54458.25 88888.00 2015-11-27 00:49:35.407 331 11132.23 330.23 54458.16 88888.00 2015-11-27 00:49:35.907 331 11132.21 330.14 54458.08 88888.00 2015-11-27 00:49:36.407 331 11132.27 330.15 54458.16 88888.00 2015-11-27 00:49:36.907 331 11132.27 330.16 54458.17 88888.00 2015-11-27 00:49:37.407 331 11132.25 330.16 54458.10 88888.00 2015-11-27 00:49:37.907 331 11132.24 330.14 54458.03 88888.00 2015-11-27 00:49:38.407 331 11132.28 330.18 54457.86 88888.00 2015-11-27 00:49:38.907 331 11132.29 330.17 54457.86 88888.00 2015-11-27 00:49:39.407 331 11132.23 330.17 54457.92 88888.00 2015-11-27 00:49:39.907 331 11132.22 330.16 54457.89 88888.00 2015-11-27 00:49:40.407 331 11132.18 330.16 54457.73 88888.00 2015-11-27 00:49:40.907 331 11132.23 330.17 54457.64 88888.00 2015-11-27 00:49:41.407 331 11132.19 330.13 54457.66 88888.00 2015-11-27 00:49:41.907 331 11132.22 330.06 54457.72 88888.00 2015-11-27 00:49:42.407 331 11132.23 330.09 54457.68 88888.00 2015-11-27 00:49:42.907 331 11132.25 330.08 54457.60 88888.00 2015-11-27 00:49:43.407 331 11132.23 330.04 54457.52 88888.00 2015-11-27 00:49:43.907 331 11132.27 330.04 54457.52 88888.00 2015-11-27 00:49:44.407 331 11132.24 329.97 54457.49 88888.00 2015-11-27 00:49:44.907 331 11132.19 329.91 54457.48 88888.00 2015-11-27 00:49:45.407 331 11132.24 329.91 54457.49 88888.00 2015-11-27 00:49:45.907 331 11132.22 329.88 54457.40 88888.00 2015-11-27 00:49:46.407 331 11132.22 329.83 54457.37 88888.00 2015-11-27 00:49:46.907 331 11132.18 329.80 54457.34 88888.00 2015-11-27 00:49:47.407 331 11132.19 329.79 54457.33 88888.00 2015-11-27 00:49:47.907 331 11132.13 329.74 54457.28 88888.00 2015-11-27 00:49:48.407 331 11132.25 329.70 54457.22 88888.00 2015-11-27 00:49:48.907 331 11132.25 329.70 54457.22 88888.00 2015-11-27 00:49:49.407 331 11132.23 329.76 54457.28 88888.00 2015-11-27 00:49:49.907 331 11132.19 329.72 54457.08 88888.00 2015-11-27 00:49:50.407 331 11132.17 329.62 54456.90 88888.00 2015-11-27 00:49:50.907 331 11132.22 329.62 54456.79 88888.00 2015-11-27 00:49:51.407 331 11132.16 329.56 54456.76 88888.00 2015-11-27 00:49:51.907 331 11132.12 329.57 54456.73 88888.00 2015-11-27 00:49:52.407 331 11132.09 329.58 54456.71 88888.00 2015-11-27 00:49:52.907 331 11132.08 329.59 54456.68 88888.00 2015-11-27 00:49:53.407 331 11132.08 329.62 54456.67 88888.00 2015-11-27 00:49:53.907 331 11132.06 329.66 54456.67 88888.00 2015-11-27 00:49:54.407 331 11131.99 329.66 54456.84 88888.00 2015-11-27 00:49:54.907 331 11131.98 329.65 54456.85 88888.00 2015-11-27 00:49:55.407 331 11131.93 329.62 54457.03 88888.00 2015-11-27 00:49:55.907 331 11132.04 329.61 54457.02 88888.00 2015-11-27 00:49:56.407 331 11131.98 329.62 54456.78 88888.00 2015-11-27 00:49:56.907 331 11131.97 329.61 54456.77 88888.00 2015-11-27 00:49:57.407 331 11131.99 329.51 54456.71 88888.00 2015-11-27 00:49:57.907 331 11131.96 329.42 54456.68 88888.00 2015-11-27 00:49:58.407 331 11132.09 329.34 54456.36 88888.00 2015-11-27 00:49:58.907 331 11132.06 329.28 54456.11 88888.00 2015-11-27 00:49:59.407 331 11131.96 329.29 54456.08 88888.00 2015-11-27 00:49:59.907 331 11132.04 329.22 54455.96 88888.00 2015-11-27 00:50:00.407 331 11132.07 329.21 54455.97 88888.00 2015-11-27 00:50:00.907 331 11131.99 329.17 54456.07 88888.00 2015-11-27 00:50:01.407 331 11131.93 329.17 54456.07 88888.00 2015-11-27 00:50:01.907 331 11131.99 329.16 54456.00 88888.00 2015-11-27 00:50:02.407 331 11131.90 329.07 54455.99 88888.00 2015-11-27 00:50:02.907 331 11131.90 329.05 54455.99 88888.00 2015-11-27 00:50:03.407 331 11131.99 329.05 54455.94 88888.00 2015-11-27 00:50:03.907 331 11131.98 329.05 54455.92 88888.00 2015-11-27 00:50:04.407 331 11131.93 329.06 54455.88 88888.00 2015-11-27 00:50:04.907 331 11131.99 328.98 54455.87 88888.00 2015-11-27 00:50:05.407 331 11131.99 328.89 54455.83 88888.00 2015-11-27 00:50:05.907 331 11131.97 328.87 54455.79 88888.00 2015-11-27 00:50:06.407 331 11131.97 328.83 54455.75 88888.00 2015-11-27 00:50:06.907 331 11131.99 328.80 54455.71 88888.00 2015-11-27 00:50:07.407 331 11132.01 328.80 54455.65 88888.00 2015-11-27 00:50:07.907 331 11132.06 328.77 54455.53 88888.00 2015-11-27 00:50:08.407 331 11132.07 328.75 54455.13 88888.00 2015-11-27 00:50:08.907 331 11132.04 328.72 54455.26 88888.00 2015-11-27 00:50:09.407 331 11132.09 328.69 54455.56 88888.00 2015-11-27 00:50:09.907 331 11132.11 328.71 54455.61 88888.00 2015-11-27 00:50:10.407 331 11132.04 328.71 54455.47 88888.00 2015-11-27 00:50:10.907 331 11132.04 328.66 54455.11 88888.00 2015-11-27 00:50:11.407 331 11132.09 328.64 54454.70 88888.00 2015-11-27 00:50:11.907 331 11132.11 328.61 54454.68 88888.00 2015-11-27 00:50:12.407 331 11132.12 328.54 54454.93 88888.00 2015-11-27 00:50:12.907 331 11132.09 328.53 54455.19 88888.00 2015-11-27 00:50:13.407 331 11131.99 328.48 54455.30 88888.00 2015-11-27 00:50:13.907 331 11131.93 328.47 54455.38 88888.00 2015-11-27 00:50:14.407 331 11131.99 328.48 54455.41 88888.00 2015-11-27 00:50:14.907 331 11132.07 328.45 54455.36 88888.00 2015-11-27 00:50:15.407 331 11132.06 328.38 54455.23 88888.00 2015-11-27 00:50:15.907 331 11132.04 328.36 54455.18 88888.00 2015-11-27 00:50:16.407 331 11131.98 328.35 54455.23 88888.00 2015-11-27 00:50:16.907 331 11131.93 328.28 54455.23 88888.00 2015-11-27 00:50:17.407 331 11131.93 328.29 54455.19 88888.00 2015-11-27 00:50:17.907 331 11131.93 328.29 54455.18 88888.00 2015-11-27 00:50:18.407 331 11131.92 328.29 54455.18 88888.00 2015-11-27 00:50:18.907 331 11131.86 328.29 54455.23 88888.00 2015-11-27 00:50:19.407 331 11131.85 328.31 54455.24 88888.00 2015-11-27 00:50:19.907 331 11131.85 328.32 54455.18 88888.00 2015-11-27 00:50:20.407 331 11131.87 328.32 54455.14 88888.00 2015-11-27 00:50:20.907 331 11131.82 328.26 54454.94 88888.00 2015-11-27 00:50:21.407 331 11131.83 328.20 54454.58 88888.00 2015-11-27 00:50:21.907 331 11131.82 328.18 54454.54 88888.00 2015-11-27 00:50:22.407 331 11131.76 328.20 54454.60 88888.00 2015-11-27 00:50:22.907 331 11131.80 328.15 54454.62 88888.00 2015-11-27 00:50:23.407 331 11131.88 328.16 54454.66 88888.00 2015-11-27 00:50:23.907 331 11131.86 328.15 54454.66 88888.00 2015-11-27 00:50:24.407 331 11131.81 328.12 54454.79 88888.00 2015-11-27 00:50:24.907 331 11131.72 328.09 54455.15 88888.00 2015-11-27 00:50:25.407 331 11131.71 328.04 54455.18 88888.00 2015-11-27 00:50:25.907 331 11131.70 328.07 54455.11 88888.00 2015-11-27 00:50:26.407 331 11131.82 328.04 54455.12 88888.00 2015-11-27 00:50:26.907 331 11131.83 328.09 54455.10 88888.00 2015-11-27 00:50:27.407 331 11131.80 327.99 54454.84 88888.00 2015-11-27 00:50:27.907 331 11131.70 327.95 54454.66 88888.00 2015-11-27 00:50:28.407 331 11131.74 327.94 54454.63 88888.00 2015-11-27 00:50:28.907 331 11131.78 327.95 54454.62 88888.00 2015-11-27 00:50:29.407 331 11131.83 327.96 54454.80 88888.00 2015-11-27 00:50:29.907 331 11131.82 327.92 54455.13 88888.00 2015-11-27 00:50:30.407 331 11131.75 327.89 54455.36 88888.00 2015-11-27 00:50:30.907 331 11131.76 327.89 54455.42 88888.00 2015-11-27 00:50:31.407 331 11131.83 327.94 54455.38 88888.00 2015-11-27 00:50:31.907 331 11131.78 327.94 54455.63 88888.00 2015-11-27 00:50:32.407 331 11131.78 327.90 54455.35 88888.00 2015-11-27 00:50:32.907 331 11131.75 327.96 54455.15 88888.00 2015-11-27 00:50:33.407 331 11131.76 327.97 54455.09 88888.00 2015-11-27 00:50:33.907 331 11131.83 327.90 54455.06 88888.00 2015-11-27 00:50:34.407 331 11131.83 327.95 54455.06 88888.00 2015-11-27 00:50:34.907 331 11131.82 327.89 54455.07 88888.00 2015-11-27 00:50:35.407 331 11131.80 327.84 54455.00 88888.00 2015-11-27 00:50:35.907 331 11131.86 327.81 54454.97 88888.00 2015-11-27 00:50:36.407 331 11131.95 327.86 54455.00 88888.00 2015-11-27 00:50:36.907 331 11131.95 327.84 54454.98 88888.00 2015-11-27 00:50:37.407 331 11131.99 327.82 54455.00 88888.00 2015-11-27 00:50:37.907 331 11131.97 327.80 54455.05 88888.00 2015-11-27 00:50:38.407 331 11131.98 327.78 54455.11 88888.00 2015-11-27 00:50:38.907 331 11132.06 327.78 54455.05 88888.00 2015-11-27 00:50:39.407 331 11132.14 327.77 54454.98 88888.00 2015-11-27 00:50:39.907 331 11132.22 327.77 54454.93 88888.00 2015-11-27 00:50:40.407 331 11132.19 327.79 54454.91 88888.00 2015-11-27 00:50:40.907 331 11132.21 327.80 54454.89 88888.00 2015-11-27 00:50:41.407 331 11132.18 327.80 54454.91 88888.00 2015-11-27 00:50:41.907 331 11132.22 327.81 54454.92 88888.00 2015-11-27 00:50:42.407 331 11132.23 327.81 54454.86 88888.00 2015-11-27 00:50:42.907 331 11132.29 327.76 54454.86 88888.00 2015-11-27 00:50:43.407 331 11132.30 327.82 54454.79 88888.00 2015-11-27 00:50:43.907 331 11132.32 327.80 54454.74 88888.00 2015-11-27 00:50:44.407 331 11132.44 327.79 54454.75 88888.00 2015-11-27 00:50:44.907 331 11132.51 327.77 54454.79 88888.00 2015-11-27 00:50:45.407 331 11132.60 327.75 54454.80 88888.00 2015-11-27 00:50:45.907 331 11132.64 327.77 54454.71 88888.00 2015-11-27 00:50:46.407 331 11132.63 327.75 54454.68 88888.00 2015-11-27 00:50:46.907 331 11132.66 327.81 54454.63 88888.00 2015-11-27 00:50:47.407 331 11132.71 327.85 54454.47 88888.00 2015-11-27 00:50:47.907 331 11132.72 327.78 54454.42 88888.00 2015-11-27 00:50:48.407 331 11132.77 327.80 54454.52 88888.00 2015-11-27 00:50:48.907 331 11132.80 327.79 54454.45 88888.00 2015-11-27 00:50:49.407 331 11132.89 327.75 54454.49 88888.00 2015-11-27 00:50:49.907 331 11132.92 327.81 54454.54 88888.00 2015-11-27 00:50:50.407 331 11133.01 327.81 54454.18 88888.00 2015-11-27 00:50:50.907 331 11133.12 327.82 54454.09 88888.00 2015-11-27 00:50:51.407 331 11133.12 327.81 54454.48 88888.00 2015-11-27 00:50:51.907 331 11133.16 327.79 54454.58 88888.00 2015-11-27 00:50:52.407 331 11133.19 327.72 54454.54 88888.00 2015-11-27 00:50:52.907 331 11133.18 327.68 54454.60 88888.00 2015-11-27 00:50:53.407 331 11133.24 327.71 54454.56 88888.00 2015-11-27 00:50:53.907 331 11133.23 327.73 54454.51 88888.00 2015-11-27 00:50:54.407 331 11133.26 327.69 54454.42 88888.00 2015-11-27 00:50:54.907 331 11133.21 327.69 54454.39 88888.00 2015-11-27 00:50:55.407 331 11133.24 327.69 54454.48 88888.00 2015-11-27 00:50:55.907 331 11133.36 327.68 54454.45 88888.00 2015-11-27 00:50:56.407 331 11133.40 327.62 54454.39 88888.00 2015-11-27 00:50:56.907 331 11133.52 327.61 54454.26 88888.00 2015-11-27 00:50:57.407 331 11133.61 327.57 54454.26 88888.00 2015-11-27 00:50:57.907 331 11133.58 327.57 54454.25 88888.00 2015-11-27 00:50:58.407 331 11133.61 327.55 54454.25 88888.00 2015-11-27 00:50:58.907 331 11133.73 327.57 54454.17 88888.00 2015-11-27 00:50:59.407 331 11133.74 327.55 54454.01 88888.00 2015-11-27 00:50:59.907 331 11133.86 327.54 54453.70 88888.00 2015-11-27 00:51:00.407 331 11134.01 327.57 54453.69 88888.00 2015-11-27 00:51:00.907 331 11133.97 327.63 54453.69 88888.00 2015-11-27 00:51:01.407 331 11133.94 327.65 54453.69 88888.00 2015-11-27 00:51:01.907 331 11134.06 327.64 54453.68 88888.00 2015-11-27 00:51:02.407 331 11134.08 327.67 54453.82 88888.00 2015-11-27 00:51:02.907 331 11134.02 327.67 54454.03 88888.00 2015-11-27 00:51:03.407 331 11134.08 327.65 54454.04 88888.00 2015-11-27 00:51:03.907 331 11134.23 327.63 54454.06 88888.00 2015-11-27 00:51:04.407 331 11134.29 327.57 54453.93 88888.00 2015-11-27 00:51:04.907 331 11134.27 327.62 54453.82 88888.00 2015-11-27 00:51:05.407 331 11134.28 327.64 54453.84 88888.00 2015-11-27 00:51:05.907 331 11134.38 327.63 54453.92 88888.00 2015-11-27 00:51:06.407 331 11134.38 327.64 54453.97 88888.00 2015-11-27 00:51:06.907 331 11134.33 327.62 54453.96 88888.00 2015-11-27 00:51:07.407 331 11134.43 327.59 54453.92 88888.00 2015-11-27 00:51:07.907 331 11134.49 327.59 54454.19 88888.00 2015-11-27 00:51:08.407 331 11134.48 327.60 54453.74 88888.00 2015-11-27 00:51:08.907 331 11134.52 327.60 54453.60 88888.00 2015-11-27 00:51:09.407 331 11134.64 327.57 54453.57 88888.00 2015-11-27 00:51:09.907 331 11134.65 327.53 54453.53 88888.00 2015-11-27 00:51:10.407 331 11134.63 327.56 54453.56 88888.00 2015-11-27 00:51:10.907 331 11134.68 327.57 54453.55 88888.00 2015-11-27 00:51:11.407 331 11134.65 327.48 54453.61 88888.00 2015-11-27 00:51:11.907 331 11134.68 327.54 54453.52 88888.00 2015-11-27 00:51:12.407 331 11134.75 327.53 54453.47 88888.00 2015-11-27 00:51:12.907 331 11134.72 327.54 54453.37 88888.00 2015-11-27 00:51:13.407 331 11134.80 327.56 54453.29 88888.00 2015-11-27 00:51:13.907 331 11134.76 327.54 54453.31 88888.00 2015-11-27 00:51:14.407 331 11134.74 327.54 54453.28 88888.00 2015-11-27 00:51:14.907 331 11134.73 327.50 54453.24 88888.00 2015-11-27 00:51:15.407 331 11134.67 327.45 54453.16 88888.00 2015-11-27 00:51:15.907 331 11134.68 327.43 54453.02 88888.00 2015-11-27 00:51:16.407 331 11134.62 327.43 54452.92 88888.00 2015-11-27 00:51:16.907 331 11134.58 327.45 54452.81 88888.00 2015-11-27 00:51:17.407 331 11134.54 327.51 54452.84 88888.00 2015-11-27 00:51:17.907 331 11134.53 327.57 54452.82 88888.00 2015-11-27 00:51:18.407 331 11134.58 327.72 54452.72 88888.00 2015-11-27 00:51:18.907 331 11134.64 327.73 54452.77 88888.00 2015-11-27 00:51:19.407 331 11134.68 327.72 54452.92 88888.00 2015-11-27 00:51:19.907 331 11134.65 327.80 54452.87 88888.00 2015-11-27 00:51:20.407 331 11134.70 327.87 54452.86 88888.00 2015-11-27 00:51:20.907 331 11134.69 327.84 54452.80 88888.00 2015-11-27 00:51:21.407 331 11134.78 327.81 54452.74 88888.00 2015-11-27 00:51:21.907 331 11134.83 327.82 54452.78 88888.00 2015-11-27 00:51:22.407 331 11134.95 327.76 54452.81 88888.00 2015-11-27 00:51:22.907 331 11134.99 327.73 54452.83 88888.00 2015-11-27 00:51:23.407 331 11135.14 327.72 54452.86 88888.00 2015-11-27 00:51:23.907 331 11135.14 327.62 54452.94 88888.00 2015-11-27 00:51:24.407 331 11135.19 327.63 54452.99 88888.00 2015-11-27 00:51:24.907 331 11135.16 327.55 54453.09 88888.00 2015-11-27 00:51:25.407 331 11135.19 327.56 54453.19 88888.00 2015-11-27 00:51:25.907 331 11135.16 327.54 54453.30 88888.00 2015-11-27 00:51:26.407 331 11135.25 327.52 54453.24 88888.00 2015-11-27 00:51:26.907 331 11135.26 327.50 54453.11 88888.00 2015-11-27 00:51:27.407 331 11135.33 327.45 54453.11 88888.00 2015-11-27 00:51:27.907 331 11135.28 327.42 54453.26 88888.00 2015-11-27 00:51:28.407 331 11135.36 327.44 54453.26 88888.00 2015-11-27 00:51:28.907 331 11135.37 327.48 54453.28 88888.00 2015-11-27 00:51:29.407 331 11135.42 327.47 54453.31 88888.00 2015-11-27 00:51:29.907 331 11135.48 327.53 54453.22 88888.00 2015-11-27 00:51:30.407 331 11135.54 327.54 54453.20 88888.00 2015-11-27 00:51:30.907 331 11135.52 327.52 54453.26 88888.00 2015-11-27 00:51:31.407 331 11135.62 327.55 54453.16 88888.00 2015-11-27 00:51:31.907 331 11135.58 327.56 54453.20 88888.00 2015-11-27 00:51:32.407 331 11135.66 327.54 54453.18 88888.00 2015-11-27 00:51:32.907 331 11135.66 327.47 54453.16 88888.00 2015-11-27 00:51:33.407 331 11135.77 327.36 54453.20 88888.00 2015-11-27 00:51:33.907 331 11135.75 327.44 54453.55 88888.00 2015-11-27 00:51:34.407 331 11135.79 327.43 54453.64 88888.00 2015-11-27 00:51:34.907 331 11135.82 327.43 54453.46 88888.00 2015-11-27 00:51:35.407 331 11135.88 327.44 54453.21 88888.00 2015-11-27 00:51:35.907 331 11135.96 327.46 54453.19 88888.00 2015-11-27 00:51:36.407 331 11136.03 327.43 54453.17 88888.00 2015-11-27 00:51:36.907 331 11136.10 327.37 54453.14 88888.00 2015-11-27 00:51:37.407 331 11136.06 327.34 54453.19 88888.00 2015-11-27 00:51:37.907 331 11136.16 327.36 54453.22 88888.00 2015-11-27 00:51:38.407 331 11136.20 327.35 54453.18 88888.00 2015-11-27 00:51:38.907 331 11136.20 327.33 54453.12 88888.00 2015-11-27 00:51:39.407 331 11136.24 327.34 54453.07 88888.00 2015-11-27 00:51:39.907 331 11136.29 327.30 54453.10 88888.00 2015-11-27 00:51:40.407 331 11136.37 327.29 54453.13 88888.00 2015-11-27 00:51:40.907 331 11136.40 327.34 54453.12 88888.00 2015-11-27 00:51:41.408 331 11136.46 327.38 54453.11 88888.00 2015-11-27 00:51:41.908 331 11136.48 327.28 54453.07 88888.00 2015-11-27 00:51:42.408 331 11136.51 327.25 54453.12 88888.00 2015-11-27 00:51:42.908 331 11136.57 327.22 54453.36 88888.00 2015-11-27 00:51:43.408 331 11136.64 327.23 54453.53 88888.00 2015-11-27 00:51:43.908 331 11136.71 327.29 54453.36 88888.00 2015-11-27 00:51:44.408 331 11136.71 327.34 54453.29 88888.00 2015-11-27 00:51:44.908 331 11136.78 327.31 54453.36 88888.00 2015-11-27 00:51:45.408 331 11136.79 327.31 54453.28 88888.00 2015-11-27 00:51:45.908 331 11136.79 327.34 54453.20 88888.00 2015-11-27 00:51:46.408 331 11136.79 327.33 54453.01 88888.00 2015-11-27 00:51:46.908 331 11136.84 327.27 54452.64 88888.00 2015-11-27 00:51:47.408 331 11136.88 327.21 54452.58 88888.00 2015-11-27 00:51:47.908 331 11136.90 327.20 54452.56 88888.00 2015-11-27 00:51:48.408 331 11137.03 327.21 54452.54 88888.00 2015-11-27 00:51:48.908 331 11137.05 327.18 54452.69 88888.00 2015-11-27 00:51:49.408 331 11137.04 327.25 54452.80 88888.00 2015-11-27 00:51:49.908 331 11137.04 327.20 54452.80 88888.00 2015-11-27 00:51:50.408 331 11137.10 327.18 54452.82 88888.00 2015-11-27 00:51:50.908 331 11137.10 327.23 54452.87 88888.00 2015-11-27 00:51:51.408 331 11137.14 327.26 54452.92 88888.00 2015-11-27 00:51:51.908 331 11137.18 327.25 54452.86 88888.00 2015-11-27 00:51:52.408 331 11137.21 327.30 54452.89 88888.00 2015-11-27 00:51:52.908 331 11137.25 327.23 54452.89 88888.00 2015-11-27 00:51:53.408 331 11137.24 327.17 54452.84 88888.00 2015-11-27 00:51:53.908 331 11137.26 327.18 54452.82 88888.00 2015-11-27 00:51:54.408 331 11137.32 327.17 54452.83 88888.00 2015-11-27 00:51:54.908 331 11137.35 327.17 54452.85 88888.00 2015-11-27 00:51:55.408 331 11137.37 327.09 54452.86 88888.00 2015-11-27 00:51:55.908 331 11137.44 327.05 54452.83 88888.00 2015-11-27 00:51:56.408 331 11137.44 327.09 54452.77 88888.00 2015-11-27 00:51:56.908 331 11137.41 327.09 54452.77 88888.00 2015-11-27 00:51:57.408 331 11137.42 327.09 54452.77 88888.00 2015-11-27 00:51:57.908 331 11137.47 327.13 54452.80 88888.00 2015-11-27 00:51:58.408 331 11137.45 327.14 54452.78 88888.00 2015-11-27 00:51:58.908 331 11137.51 327.21 54452.81 88888.00 2015-11-27 00:51:59.408 331 11137.57 327.18 54452.74 88888.00 2015-11-27 00:51:59.908 331 11137.60 327.12 54452.68 88888.00 2015-11-27 00:52:00.408 331 11137.60 327.10 54452.72 88888.00 2015-11-27 00:52:00.908 331 11137.61 327.06 54452.74 88888.00 2015-11-27 00:52:01.408 331 11137.70 327.05 54452.80 88888.00 2015-11-27 00:52:01.908 331 11137.72 327.12 54452.82 88888.00 2015-11-27 00:52:02.408 331 11137.76 327.16 54452.78 88888.00 2015-11-27 00:52:02.908 331 11137.77 327.18 54452.78 88888.00 2015-11-27 00:52:03.408 331 11137.73 327.16 54452.82 88888.00 2015-11-27 00:52:03.908 331 11137.76 327.16 54452.74 88888.00 2015-11-27 00:52:04.408 331 11137.83 327.14 54452.76 88888.00 2015-11-27 00:52:04.908 331 11137.83 327.17 54452.82 88888.00 2015-11-27 00:52:05.408 331 11137.81 327.23 54452.78 88888.00 2015-11-27 00:52:05.908 331 11137.81 327.19 54452.80 88888.00 2015-11-27 00:52:06.408 331 11137.81 327.11 54452.76 88888.00 2015-11-27 00:52:06.908 331 11137.84 327.08 54452.81 88888.00 2015-11-27 00:52:07.408 331 11137.84 327.16 54452.86 88888.00 2015-11-27 00:52:07.908 331 11137.89 327.14 54452.83 88888.00 2015-11-27 00:52:08.408 331 11137.92 327.14 54452.78 88888.00 2015-11-27 00:52:08.908 331 11137.98 327.18 54452.84 88888.00 2015-11-27 00:52:09.408 331 11137.97 327.17 54452.83 88888.00 2015-11-27 00:52:09.908 331 11137.93 327.11 54452.76 88888.00 2015-11-27 00:52:10.408 331 11137.98 327.08 54452.73 88888.00 2015-11-27 00:52:10.908 331 11137.99 327.06 54452.72 88888.00 2015-11-27 00:52:11.408 331 11137.93 327.11 54452.68 88888.00 2015-11-27 00:52:11.908 331 11137.93 327.18 54452.68 88888.00 2015-11-27 00:52:12.408 331 11137.93 327.21 54452.65 88888.00 2015-11-27 00:52:12.908 331 11137.94 327.27 54452.64 88888.00 2015-11-27 00:52:13.408 331 11137.91 327.27 54452.61 88888.00 2015-11-27 00:52:13.908 331 11137.92 327.17 54452.49 88888.00 2015-11-27 00:52:14.408 331 11137.93 327.17 54452.58 88888.00 2015-11-27 00:52:14.908 331 11137.93 327.18 54452.56 88888.00 2015-11-27 00:52:15.408 331 11137.92 327.22 54452.63 88888.00 2015-11-27 00:52:15.908 331 11137.83 327.27 54452.72 88888.00 2015-11-27 00:52:16.408 331 11137.84 327.23 54452.80 88888.00 2015-11-27 00:52:16.908 331 11137.92 327.22 54452.73 88888.00 2015-11-27 00:52:17.408 331 11137.87 327.19 54452.72 88888.00 2015-11-27 00:52:17.908 331 11137.76 327.21 54452.81 88888.00 2015-11-27 00:52:18.408 331 11137.70 327.27 54452.84 88888.00 2015-11-27 00:52:18.908 331 11137.70 327.22 54452.85 88888.00 2015-11-27 00:52:19.408 331 11137.74 327.14 54452.84 88888.00 2015-11-27 00:52:19.908 331 11137.76 327.14 54452.78 88888.00 2015-11-27 00:52:20.408 331 11137.77 327.13 54452.82 88888.00 2015-11-27 00:52:20.908 331 11137.74 327.19 54452.85 88888.00 2015-11-27 00:52:21.408 331 11137.76 327.18 54452.76 88888.00 2015-11-27 00:52:21.908 331 11137.74 327.17 54452.84 88888.00 2015-11-27 00:52:22.408 331 11137.79 327.17 54452.89 88888.00 2015-11-27 00:52:22.908 331 11137.83 327.18 54452.81 88888.00 2015-11-27 00:52:23.408 331 11137.81 327.14 54452.83 88888.00 2015-11-27 00:52:23.908 331 11137.72 327.09 54452.87 88888.00 2015-11-27 00:52:24.408 331 11137.74 327.11 54452.98 88888.00 2015-11-27 00:52:24.908 331 11137.74 327.08 54452.99 88888.00 2015-11-27 00:52:25.408 331 11137.72 327.09 54452.95 88888.00 2015-11-27 00:52:25.908 331 11137.71 327.12 54452.89 88888.00 2015-11-27 00:52:26.408 331 11137.71 327.16 54452.92 88888.00 2015-11-27 00:52:26.908 331 11137.68 327.14 54452.93 88888.00 2015-11-27 00:52:27.408 331 11137.70 327.09 54452.89 88888.00 2015-11-27 00:52:27.908 331 11137.72 327.12 54452.85 88888.00 2015-11-27 00:52:28.408 331 11137.71 327.06 54452.86 88888.00 2015-11-27 00:52:28.908 331 11137.72 327.04 54452.89 88888.00 2015-11-27 00:52:29.408 331 11137.67 327.06 54452.92 88888.00 2015-11-27 00:52:29.908 331 11137.67 327.10 54452.92 88888.00 2015-11-27 00:52:30.408 331 11137.68 327.10 54453.00 88888.00 2015-11-27 00:52:30.908 331 11137.67 327.08 54452.98 88888.00 2015-11-27 00:52:31.408 331 11137.66 327.06 54452.93 88888.00 2015-11-27 00:52:31.908 331 11137.68 327.02 54452.73 88888.00 2015-11-27 00:52:32.408 331 11137.58 327.02 54452.65 88888.00 2015-11-27 00:52:32.908 331 11137.60 327.03 54452.68 88888.00 2015-11-27 00:52:33.408 331 11137.63 327.12 54452.77 88888.00 2015-11-27 00:52:33.908 331 11137.60 327.17 54452.83 88888.00 2015-11-27 00:52:34.408 331 11137.49 327.17 54452.89 88888.00 2015-11-27 00:52:34.908 331 11137.46 327.14 54452.92 88888.00 2015-11-27 00:52:35.408 331 11137.51 327.22 54452.93 88888.00 2015-11-27 00:52:35.908 331 11137.51 327.19 54452.90 88888.00 2015-11-27 00:52:36.408 331 11137.56 327.18 54452.89 88888.00 2015-11-27 00:52:36.908 331 11137.52 327.22 54452.89 88888.00 2015-11-27 00:52:37.408 331 11137.52 327.22 54452.86 88888.00 2015-11-27 00:52:37.908 331 11137.51 327.29 54452.94 88888.00 2015-11-27 00:52:38.408 331 11137.50 327.33 54452.98 88888.00 2015-11-27 00:52:38.908 331 11137.53 327.34 54453.00 88888.00 2015-11-27 00:52:39.408 331 11137.61 327.36 54453.01 88888.00 2015-11-27 00:52:39.908 331 11137.60 327.38 54453.03 88888.00 2015-11-27 00:52:40.408 331 11137.49 327.40 54453.07 88888.00 2015-11-27 00:52:40.908 331 11137.53 327.45 54453.01 88888.00 2015-11-27 00:52:41.408 331 11137.57 327.43 54452.98 88888.00 2015-11-27 00:52:41.908 331 11137.53 327.40 54453.00 88888.00 2015-11-27 00:52:42.408 331 11137.56 327.44 54453.05 88888.00 2015-11-27 00:52:42.908 331 11137.63 327.42 54453.18 88888.00 2015-11-27 00:52:43.408 331 11137.60 327.42 54453.22 88888.00 2015-11-27 00:52:43.908 331 11137.65 327.50 54453.27 88888.00 2015-11-27 00:52:44.408 331 11137.62 327.53 54453.22 88888.00 2015-11-27 00:52:44.908 331 11137.60 327.64 54453.16 88888.00 2015-11-27 00:52:45.408 331 11137.65 327.64 54453.20 88888.00 2015-11-27 00:52:45.908 331 11137.63 327.65 54453.25 88888.00 2015-11-27 00:52:46.408 331 11137.65 327.67 54453.26 88888.00 2015-11-27 00:52:46.908 331 11137.70 327.73 54453.34 88888.00 2015-11-27 00:52:47.408 331 11137.66 327.78 54453.38 88888.00 2015-11-27 00:52:47.908 331 11137.58 327.78 54453.49 88888.00 2015-11-27 00:52:48.408 331 11137.65 327.85 54453.55 88888.00 2015-11-27 00:52:48.908 331 11137.71 327.89 54453.64 88888.00 2015-11-27 00:52:49.408 331 11137.77 327.84 54453.62 88888.00 2015-11-27 00:52:49.908 331 11137.77 327.84 54453.68 88888.00 2015-11-27 00:52:50.408 331 11137.81 327.94 54453.79 88888.00 2015-11-27 00:52:50.908 331 11137.79 327.99 54453.93 88888.00 2015-11-27 00:52:51.408 331 11137.81 328.02 54453.91 88888.00 2015-11-27 00:52:51.908 331 11137.83 328.06 54453.81 88888.00 2015-11-27 00:52:52.408 331 11137.81 328.06 54453.77 88888.00 2015-11-27 00:52:52.908 331 11137.81 328.13 54453.73 88888.00 2015-11-27 00:52:53.408 331 11137.81 328.30 54453.73 88888.00 2015-11-27 00:52:53.908 331 11137.88 328.33 54453.80 88888.00 2015-11-27 00:52:54.408 331 11137.89 328.31 54453.84 88888.00 2015-11-27 00:52:54.908 331 11137.88 328.31 54453.83 88888.00 2015-11-27 00:52:55.408 331 11137.92 328.37 54453.81 88888.00 2015-11-27 00:52:55.908 331 11137.89 328.40 54453.80 88888.00 2015-11-27 00:52:56.408 331 11137.89 328.43 54453.81 88888.00 2015-11-27 00:52:56.908 331 11137.89 328.45 54453.87 88888.00 2015-11-27 00:52:57.408 331 11137.91 328.45 54453.98 88888.00 2015-11-27 00:52:57.908 331 11138.03 328.49 54454.03 88888.00 2015-11-27 00:52:58.408 331 11138.05 328.55 54454.08 88888.00 2015-11-27 00:52:58.908 331 11138.02 328.61 54454.13 88888.00 2015-11-27 00:52:59.408 331 11138.03 328.65 54454.16 88888.00 2015-11-27 00:52:59.908 331 11137.99 328.63 54454.18 88888.00 2015-11-27 00:53:00.408 331 11138.09 328.66 54454.21 88888.00 2015-11-27 00:53:00.908 331 11138.18 328.75 54454.26 88888.00 2015-11-27 00:53:01.408 331 11138.17 328.81 54454.30 88888.00 2015-11-27 00:53:01.908 331 11138.23 328.86 54454.31 88888.00 2015-11-27 00:53:02.408 331 11138.24 328.80 54454.31 88888.00 2015-11-27 00:53:02.908 331 11138.18 328.81 54454.35 88888.00 2015-11-27 00:53:03.408 331 11138.21 328.85 54454.31 88888.00 2015-11-27 00:53:03.908 331 11138.26 328.83 54454.35 88888.00 2015-11-27 00:53:04.408 331 11138.39 328.91 54454.32 88888.00 2015-11-27 00:53:04.908 331 11138.36 328.99 54454.28 88888.00 2015-11-27 00:53:05.408 331 11138.40 329.02 54454.36 88888.00 2015-11-27 00:53:05.908 331 11138.47 329.04 54454.41 88888.00 2015-11-27 00:53:06.408 331 11138.47 329.05 54454.40 88888.00 2015-11-27 00:53:06.908 331 11138.52 329.06 54454.42 88888.00 2015-11-27 00:53:07.408 331 11138.54 329.12 54454.44 88888.00 2015-11-27 00:53:07.908 331 11138.52 329.12 54454.38 88888.00 2015-11-27 00:53:08.408 331 11138.57 329.12 54454.36 88888.00 2015-11-27 00:53:08.908 331 11138.54 329.16 54454.44 88888.00 2015-11-27 00:53:09.408 331 11138.55 329.20 54454.43 88888.00 2015-11-27 00:53:09.908 331 11138.60 329.19 54454.42 88888.00 2015-11-27 00:53:10.408 331 11138.65 329.23 54454.48 88888.00 2015-11-27 00:53:10.908 331 11138.68 329.29 54454.48 88888.00 2015-11-27 00:53:11.408 331 11138.65 329.36 54454.49 88888.00 2015-11-27 00:53:11.908 331 11138.67 329.38 54454.48 88888.00 2015-11-27 00:53:12.408 331 11138.62 329.34 54454.50 88888.00 2015-11-27 00:53:12.908 331 11138.65 329.34 54454.56 88888.00 2015-11-27 00:53:13.408 331 11138.67 329.37 54454.65 88888.00 2015-11-27 00:53:13.908 331 11138.61 329.38 54454.62 88888.00 2015-11-27 00:53:14.408 331 11138.62 329.44 54454.66 88888.00 2015-11-27 00:53:14.908 331 11138.59 329.48 54454.66 88888.00 2015-11-27 00:53:15.408 331 11138.59 329.54 54454.62 88888.00 2015-11-27 00:53:15.908 331 11138.68 329.59 54454.63 88888.00 2015-11-27 00:53:16.408 331 11138.64 329.63 54454.68 88888.00 2015-11-27 00:53:16.908 331 11138.64 329.65 54454.65 88888.00 2015-11-27 00:53:17.408 331 11138.61 329.71 54454.73 88888.00 2015-11-27 00:53:17.908 331 11138.65 329.71 54454.77 88888.00 2015-11-27 00:53:18.408 331 11138.71 329.73 54454.66 88888.00 2015-11-27 00:53:18.908 331 11138.67 329.72 54454.59 88888.00 2015-11-27 00:53:19.408 331 11138.68 329.72 54454.76 88888.00 2015-11-27 00:53:19.908 331 11138.59 329.76 54454.82 88888.00 2015-11-27 00:53:20.408 331 11138.64 329.79 54454.68 88888.00 2015-11-27 00:53:20.908 331 11138.67 329.78 54454.42 88888.00 2015-11-27 00:53:21.408 331 11138.57 329.91 54454.85 88888.00 2015-11-27 00:53:21.908 331 11138.64 329.96 54454.91 88888.00 2015-11-27 00:53:22.408 331 11138.57 329.93 54454.88 88888.00 2015-11-27 00:53:22.908 331 11138.61 330.00 54454.86 88888.00 2015-11-27 00:53:23.408 331 11138.59 330.05 54454.82 88888.00 2015-11-27 00:53:23.908 331 11138.61 330.09 54454.75 88888.00 2015-11-27 00:53:24.408 331 11138.54 330.15 54454.74 88888.00 2015-11-27 00:53:24.908 331 11138.56 330.22 54454.73 88888.00 2015-11-27 00:53:25.408 331 11138.52 330.23 54454.74 88888.00 2015-11-27 00:53:25.908 331 11138.47 330.26 54454.78 88888.00 2015-11-27 00:53:26.408 331 11138.47 330.25 54454.82 88888.00 2015-11-27 00:53:26.908 331 11138.49 330.29 54454.82 88888.00 2015-11-27 00:53:27.408 331 11138.52 330.35 54454.88 88888.00 2015-11-27 00:53:27.908 331 11138.52 330.43 54454.91 88888.00 2015-11-27 00:53:28.408 331 11138.54 330.47 54454.83 88888.00 2015-11-27 00:53:28.908 331 11138.56 330.49 54454.96 88888.00 2015-11-27 00:53:29.408 331 11138.51 330.59 54455.45 88888.00 2015-11-27 00:53:29.908 331 11138.46 330.64 54455.49 88888.00 2015-11-27 00:53:30.408 331 11138.52 330.72 54455.38 88888.00 2015-11-27 00:53:30.908 331 11138.46 330.77 54455.29 88888.00 2015-11-27 00:53:31.408 331 11138.49 330.73 54455.21 88888.00 2015-11-27 00:53:31.908 331 11138.56 330.74 54455.19 88888.00 2015-11-27 00:53:32.408 331 11138.61 330.80 54455.14 88888.00 2015-11-27 00:53:32.908 331 11138.61 330.80 54454.91 88888.00 2015-11-27 00:53:33.408 331 11138.66 330.81 54454.60 88888.00 2015-11-27 00:53:33.908 331 11138.66 330.85 54454.63 88888.00 2015-11-27 00:53:34.408 331 11138.66 330.86 54454.68 88888.00 2015-11-27 00:53:34.908 331 11138.70 330.91 54454.66 88888.00 2015-11-27 00:53:35.408 331 11138.71 330.99 54454.68 88888.00 2015-11-27 00:53:35.908 331 11138.71 331.02 54454.76 88888.00 2015-11-27 00:53:36.408 331 11138.72 331.03 54454.77 88888.00 2015-11-27 00:53:36.908 331 11138.73 331.03 54454.78 88888.00 2015-11-27 00:53:37.408 331 11138.70 331.06 54454.73 88888.00 2015-11-27 00:53:37.908 331 11138.66 331.06 54454.74 88888.00 2015-11-27 00:53:38.408 331 11138.73 331.02 54454.70 88888.00 2015-11-27 00:53:38.908 331 11138.73 331.11 54454.69 88888.00 2015-11-27 00:53:39.408 331 11138.73 331.14 54454.70 88888.00 2015-11-27 00:53:39.908 331 11138.76 331.15 54454.70 88888.00 2015-11-27 00:53:40.408 331 11138.77 331.19 54454.69 88888.00 2015-11-27 00:53:40.908 331 11138.77 331.22 54454.78 88888.00 2015-11-27 00:53:41.408 331 11138.75 331.17 54454.88 88888.00 2015-11-27 00:53:41.908 331 11138.83 331.23 54454.87 88888.00 2015-11-27 00:53:42.408 331 11138.81 331.28 54454.87 88888.00 2015-11-27 00:53:42.908 331 11138.86 331.31 54454.92 88888.00 2015-11-27 00:53:43.408 331 11138.94 331.36 54454.91 88888.00 2015-11-27 00:53:43.908 331 11138.87 331.42 54454.94 88888.00 2015-11-27 00:53:44.408 331 11138.94 331.43 54454.91 88888.00 2015-11-27 00:53:44.908 331 11138.94 331.47 54454.88 88888.00 2015-11-27 00:53:45.408 331 11138.94 331.54 54454.76 88888.00 2015-11-27 00:53:45.908 331 11138.97 331.52 54454.76 88888.00 2015-11-27 00:53:46.408 331 11138.92 331.50 54454.69 88888.00 2015-11-27 00:53:46.908 331 11138.98 331.66 54454.56 88888.00 2015-11-27 00:53:47.408 331 11139.04 331.69 54454.53 88888.00 2015-11-27 00:53:47.908 331 11138.93 331.72 54454.54 88888.00 2015-11-27 00:53:48.408 331 11138.99 331.72 54454.52 88888.00 2015-11-27 00:53:48.908 331 11138.99 331.72 54454.49 88888.00 2015-11-27 00:53:49.408 331 11138.94 331.75 54454.49 88888.00 2015-11-27 00:53:49.908 331 11138.97 331.82 54454.45 88888.00 2015-11-27 00:53:50.408 331 11138.94 331.77 54454.44 88888.00 2015-11-27 00:53:50.908 331 11138.93 331.74 54454.53 88888.00 2015-11-27 00:53:51.408 331 11138.98 331.76 54454.40 88888.00 2015-11-27 00:53:51.908 331 11139.01 331.73 54454.27 88888.00 2015-11-27 00:53:52.408 331 11139.01 331.68 54454.35 88888.00 2015-11-27 00:53:52.908 331 11139.08 331.70 54454.40 88888.00 2015-11-27 00:53:53.408 331 11139.07 331.74 54454.32 88888.00 2015-11-27 00:53:53.908 331 11139.13 331.77 54454.28 88888.00 2015-11-27 00:53:54.408 331 11139.15 331.78 54454.38 88888.00 2015-11-27 00:53:54.908 331 11139.22 331.76 54454.26 88888.00 2015-11-27 00:53:55.408 331 11139.19 331.72 54454.17 88888.00 2015-11-27 00:53:55.908 331 11139.17 331.76 54454.09 88888.00 2015-11-27 00:53:56.408 331 11139.18 331.81 54454.08 88888.00 2015-11-27 00:53:56.908 331 11139.13 331.79 54454.10 88888.00 2015-11-27 00:53:57.408 331 11139.09 331.81 54454.05 88888.00 2015-11-27 00:53:57.908 331 11139.12 331.83 54454.00 88888.00 2015-11-27 00:53:58.408 331 11139.11 331.81 54453.98 88888.00 2015-11-27 00:53:58.908 331 11139.12 331.83 54453.95 88888.00 2015-11-27 00:53:59.408 331 11139.09 331.79 54453.95 88888.00 2015-11-27 00:53:59.908 331 11139.18 331.81 54453.84 88888.00 2015-11-27 00:54:00.408 331 11139.15 331.86 54453.73 88888.00 2015-11-27 00:54:00.908 331 11139.09 331.91 54453.61 88888.00 2015-11-27 00:54:01.408 331 11139.06 331.89 54453.60 88888.00 2015-11-27 00:54:01.908 331 11139.08 331.90 54453.61 88888.00 2015-11-27 00:54:02.408 331 11139.22 331.94 54453.46 88888.00 2015-11-27 00:54:02.908 331 11139.24 331.98 54453.34 88888.00 2015-11-27 00:54:03.408 331 11139.17 331.96 54453.34 88888.00 2015-11-27 00:54:03.908 331 11139.15 331.94 54453.30 88888.00 2015-11-27 00:54:04.408 331 11139.14 331.95 54453.18 88888.00 2015-11-27 00:54:04.908 331 11139.15 331.93 54453.10 88888.00 2015-11-27 00:54:05.408 331 11139.23 331.90 54453.13 88888.00 2015-11-27 00:54:05.908 331 11139.29 331.91 54453.14 88888.00 2015-11-27 00:54:06.408 331 11139.22 331.89 54453.11 88888.00 2015-11-27 00:54:06.908 331 11139.18 331.93 54453.08 88888.00 2015-11-27 00:54:07.408 331 11139.23 331.89 54452.98 88888.00 2015-11-27 00:54:07.908 331 11139.27 331.82 54452.98 88888.00 2015-11-27 00:54:08.408 331 11139.34 331.83 54452.90 88888.00 2015-11-27 00:54:08.908 331 11139.38 331.83 54452.81 88888.00 2015-11-27 00:54:09.408 331 11139.36 331.86 54452.76 88888.00 2015-11-27 00:54:09.908 331 11139.36 331.84 54452.82 88888.00 2015-11-27 00:54:10.408 331 11139.40 331.83 54452.75 88888.00 2015-11-27 00:54:10.908 331 11139.44 331.85 54452.66 88888.00 2015-11-27 00:54:11.408 331 11139.48 331.78 54452.51 88888.00 2015-11-27 00:54:11.908 331 11139.48 331.77 54452.51 88888.00 2015-11-27 00:54:12.408 331 11139.53 331.77 54452.40 88888.00 2015-11-27 00:54:12.908 331 11139.59 331.82 54452.39 88888.00 2015-11-27 00:54:13.408 331 11139.67 331.85 54452.33 88888.00 2015-11-27 00:54:13.908 331 11139.75 331.85 54452.26 88888.00 2015-11-27 00:54:14.408 331 11139.77 331.81 54452.25 88888.00 2015-11-27 00:54:14.908 331 11139.81 331.74 54452.24 88888.00 2015-11-27 00:54:15.408 331 11139.79 331.78 54452.20 88888.00 2015-11-27 00:54:15.908 331 11139.85 331.83 54452.07 88888.00 2015-11-27 00:54:16.408 331 11139.90 331.75 54451.94 88888.00 2015-11-27 00:54:16.908 331 11139.97 331.69 54451.77 88888.00 2015-11-27 00:54:17.408 331 11140.03 331.77 54451.75 88888.00 2015-11-27 00:54:17.908 331 11140.08 331.76 54451.69 88888.00 2015-11-27 00:54:18.408 331 11140.09 331.78 54451.62 88888.00 2015-11-27 00:54:18.908 331 11140.09 331.75 54451.60 88888.00 2015-11-27 00:54:19.408 331 11140.17 331.77 54451.52 88888.00 2015-11-27 00:54:19.908 331 11140.16 331.73 54451.46 88888.00 2015-11-27 00:54:20.408 331 11140.19 331.62 54451.42 88888.00 2015-11-27 00:54:20.908 331 11140.24 331.66 54451.42 88888.00 2015-11-27 00:54:21.408 331 11140.34 331.59 54451.33 88888.00 2015-11-27 00:54:21.908 331 11140.37 331.53 54451.24 88888.00 2015-11-27 00:54:22.408 331 11140.39 331.54 54451.10 88888.00 2015-11-27 00:54:22.908 331 11140.45 331.54 54451.03 88888.00 2015-11-27 00:54:23.408 331 11140.51 331.57 54451.00 88888.00 2015-11-27 00:54:23.908 331 11140.51 331.53 54450.91 88888.00 2015-11-27 00:54:24.408 331 11140.50 331.52 54451.00 88888.00 2015-11-27 00:54:24.908 331 11140.54 331.49 54450.92 88888.00 2015-11-27 00:54:25.408 331 11140.50 331.48 54450.82 88888.00 2015-11-27 00:54:25.908 331 11140.50 331.45 54450.73 88888.00 2015-11-27 00:54:26.408 331 11140.54 331.45 54450.79 88888.00 2015-11-27 00:54:26.908 331 11140.55 331.43 54450.63 88888.00 2015-11-27 00:54:27.408 331 11140.58 331.39 54450.53 88888.00 2015-11-27 00:54:27.908 331 11140.56 331.37 54450.44 88888.00 2015-11-27 00:54:28.408 331 11140.56 331.32 54450.33 88888.00 2015-11-27 00:54:28.908 331 11140.63 331.27 54450.36 88888.00 2015-11-27 00:54:29.408 331 11140.66 331.27 54450.41 88888.00 2015-11-27 00:54:29.908 331 11140.71 331.24 54450.32 88888.00 2015-11-27 00:54:30.408 331 11140.71 331.26 54450.22 88888.00 2015-11-27 00:54:30.908 331 11140.72 331.27 54450.18 88888.00 2015-11-27 00:54:31.408 331 11140.76 331.26 54450.12 88888.00 2015-11-27 00:54:31.908 331 11140.79 331.24 54450.04 88888.00 2015-11-27 00:54:32.408 331 11140.81 331.17 54449.92 88888.00 2015-11-27 00:54:32.908 331 11140.74 331.10 54449.85 88888.00 2015-11-27 00:54:33.408 331 11140.77 331.05 54449.78 88888.00 2015-11-27 00:54:33.908 331 11140.74 331.01 54449.69 88888.00 2015-11-27 00:54:34.408 331 11140.77 330.98 54449.60 88888.00 2015-11-27 00:54:34.908 331 11140.80 330.97 54449.53 88888.00 2015-11-27 00:54:35.408 331 11140.77 330.90 54449.47 88888.00 2015-11-27 00:54:35.908 331 11140.75 330.91 54449.45 88888.00 2015-11-27 00:54:36.409 331 11140.74 330.90 54449.44 88888.00 2015-11-27 00:54:36.909 331 11140.77 330.82 54449.35 88888.00 2015-11-27 00:54:37.409 331 11140.74 330.81 54449.27 88888.00 2015-11-27 00:54:37.909 331 11140.71 330.80 54449.32 88888.00 2015-11-27 00:54:38.409 331 11140.75 330.78 54449.38 88888.00 2015-11-27 00:54:38.909 331 11140.72 330.76 54449.32 88888.00 2015-11-27 00:54:39.409 331 11140.79 330.68 54449.23 88888.00 2015-11-27 00:54:39.909 331 11140.79 330.67 54449.28 88888.00 2015-11-27 00:54:40.409 331 11140.76 330.65 54449.06 88888.00 2015-11-27 00:54:40.909 331 11140.66 330.60 54448.93 88888.00 2015-11-27 00:54:41.409 331 11140.66 330.58 54448.83 88888.00 2015-11-27 00:54:41.909 331 11140.68 330.55 54448.89 88888.00 2015-11-27 00:54:42.409 331 11140.61 330.50 54448.84 88888.00 2015-11-27 00:54:42.909 331 11140.66 330.44 54448.78 88888.00 2015-11-27 00:54:43.409 331 11140.65 330.40 54448.78 88888.00 2015-11-27 00:54:43.909 331 11140.61 330.40 54448.74 88888.00 2015-11-27 00:54:44.409 331 11140.55 330.38 54448.60 88888.00 2015-11-27 00:54:44.909 331 11140.53 330.27 54448.60 88888.00 2015-11-27 00:54:45.409 331 11140.53 330.22 54448.59 88888.00 2015-11-27 00:54:45.909 331 11140.53 330.20 54448.52 88888.00 2015-11-27 00:54:46.409 331 11140.53 330.07 54448.45 88888.00 2015-11-27 00:54:46.909 331 11140.50 330.01 54448.33 88888.00 2015-11-27 00:54:47.409 331 11140.47 329.99 54448.37 88888.00 2015-11-27 00:54:47.909 331 11140.48 329.90 54448.43 88888.00 2015-11-27 00:54:48.409 331 11140.40 329.87 54448.40 88888.00 2015-11-27 00:54:48.909 331 11140.37 329.90 54448.40 88888.00 2015-11-27 00:54:49.409 331 11140.43 329.85 54448.37 88888.00 2015-11-27 00:54:49.909 331 11140.49 329.85 54448.38 88888.00 2015-11-27 00:54:50.409 331 11140.48 329.81 54448.26 88888.00 2015-11-27 00:54:50.909 331 11140.44 329.81 54448.20 88888.00 2015-11-27 00:54:51.409 331 11140.42 329.78 54448.13 88888.00 2015-11-27 00:54:51.909 331 11140.44 329.72 54448.17 88888.00 2015-11-27 00:54:52.409 331 11140.47 329.65 54448.18 88888.00 2015-11-27 00:54:52.909 331 11140.48 329.61 54448.12 88888.00 2015-11-27 00:54:53.409 331 11140.47 329.58 54448.11 88888.00 2015-11-27 00:54:53.909 331 11140.42 329.51 54448.11 88888.00 2015-11-27 00:54:54.409 331 11140.45 329.45 54448.03 88888.00 2015-11-27 00:54:54.909 331 11140.45 329.40 54447.96 88888.00 2015-11-27 00:54:55.409 331 11140.48 329.38 54447.92 88888.00 2015-11-27 00:54:55.909 331 11140.50 329.36 54447.87 88888.00 2015-11-27 00:54:56.409 331 11140.49 329.30 54447.77 88888.00 2015-11-27 00:54:56.909 331 11140.55 329.21 54447.77 88888.00 2015-11-27 00:54:57.409 331 11140.60 329.23 54447.69 88888.00 2015-11-27 00:54:57.909 331 11140.71 329.23 54447.61 88888.00 2015-11-27 00:54:58.409 331 11140.74 329.20 54447.61 88888.00 2015-11-27 00:54:58.909 331 11140.70 329.08 54447.63 88888.00 2015-11-27 00:54:59.409 331 11140.72 328.97 54447.56 88888.00 2015-11-27 00:54:59.909 331 11140.80 329.02 54447.54 88888.00 2015-11-27 00:55:00.409 331 11140.84 328.87 54447.45 88888.00 2015-11-27 00:55:00.909 331 11140.81 328.81 54447.41 88888.00 2015-11-27 00:55:01.409 331 11140.86 328.87 54447.33 88888.00 2015-11-27 00:55:01.909 331 11140.90 328.90 54447.37 88888.00 2015-11-27 00:55:02.409 331 11140.87 328.86 54447.42 88888.00 2015-11-27 00:55:02.909 331 11140.85 328.80 54447.41 88888.00 2015-11-27 00:55:03.409 331 11140.96 328.77 54447.38 88888.00 2015-11-27 00:55:03.909 331 11140.91 328.71 54447.25 88888.00 2015-11-27 00:55:04.409 331 11140.87 328.64 54447.16 88888.00 2015-11-27 00:55:04.909 331 11140.94 328.58 54447.16 88888.00 2015-11-27 00:55:05.409 331 11140.94 328.52 54447.21 88888.00 2015-11-27 00:55:05.909 331 11140.94 328.48 54447.14 88888.00 2015-11-27 00:55:06.409 331 11141.00 328.44 54447.07 88888.00 2015-11-27 00:55:06.909 331 11141.00 328.41 54447.11 88888.00 2015-11-27 00:55:07.409 331 11140.98 328.41 54447.13 88888.00 2015-11-27 00:55:07.909 331 11141.06 328.39 54447.14 88888.00 2015-11-27 00:55:08.409 331 11141.08 328.37 54447.06 88888.00 2015-11-27 00:55:08.909 331 11141.08 328.35 54446.97 88888.00 2015-11-27 00:55:09.409 331 11141.06 328.29 54446.94 88888.00 2015-11-27 00:55:09.909 331 11141.12 328.24 54447.02 88888.00 2015-11-27 00:55:10.409 331 11141.15 328.21 54447.07 88888.00 2015-11-27 00:55:10.909 331 11141.23 328.19 54446.91 88888.00 2015-11-27 00:55:11.409 331 11141.24 328.11 54446.84 88888.00 2015-11-27 00:55:11.909 331 11141.24 328.05 54446.79 88888.00 2015-11-27 00:55:12.409 331 11141.27 328.01 54446.64 88888.00 2015-11-27 00:55:12.909 331 11141.28 327.98 54446.61 88888.00 2015-11-27 00:55:13.409 331 11141.32 327.96 54446.61 88888.00 2015-11-27 00:55:13.909 331 11141.37 327.95 54446.52 88888.00 2015-11-27 00:55:14.409 331 11141.39 327.96 54446.51 88888.00 2015-11-27 00:55:14.909 331 11141.44 327.90 54446.52 88888.00 2015-11-27 00:55:15.409 331 11141.45 327.92 54446.51 88888.00 2015-11-27 00:55:15.909 331 11141.50 327.87 54446.49 88888.00 2015-11-27 00:55:16.409 331 11141.59 327.80 54446.53 88888.00 2015-11-27 00:55:16.909 331 11141.64 327.76 54446.56 88888.00 2015-11-27 00:55:17.409 331 11141.69 327.73 54446.55 88888.00 2015-11-27 00:55:17.909 331 11141.65 327.69 54446.53 88888.00 2015-11-27 00:55:18.409 331 11141.65 327.69 54446.47 88888.00 2015-11-27 00:55:18.909 331 11141.71 327.65 54446.45 88888.00 2015-11-27 00:55:19.409 331 11141.80 327.63 54446.54 88888.00 2015-11-27 00:55:19.909 331 11141.84 327.59 54446.60 88888.00 2015-11-27 00:55:20.409 331 11141.84 327.54 54446.73 88888.00 2015-11-27 00:55:20.909 331 11141.83 327.45 54446.85 88888.00 2015-11-27 00:55:21.409 331 11141.87 327.52 54446.96 88888.00 2015-11-27 00:55:21.909 331 11141.91 327.47 54446.93 88888.00 2015-11-27 00:55:22.409 331 11141.95 327.43 54446.94 88888.00 2015-11-27 00:55:22.909 331 11141.96 327.47 54446.82 88888.00 2015-11-27 00:55:23.409 331 11142.02 327.43 54446.78 88888.00 2015-11-27 00:55:23.909 331 11142.06 327.40 54446.84 88888.00 2015-11-27 00:55:24.409 331 11142.15 327.40 54446.60 88888.00 2015-11-27 00:55:24.909 331 11142.28 327.40 54446.26 88888.00 2015-11-27 00:55:25.409 331 11142.28 327.36 54446.26 88888.00 2015-11-27 00:55:25.909 331 11142.32 327.34 54446.21 88888.00 2015-11-27 00:55:26.409 331 11142.32 327.34 54446.23 88888.00 2015-11-27 00:55:26.909 331 11142.33 327.31 54446.35 88888.00 2015-11-27 00:55:27.409 331 11142.37 327.29 54446.42 88888.00 2015-11-27 00:55:27.909 331 11142.46 327.29 54446.38 88888.00 2015-11-27 00:55:28.409 331 11142.53 327.27 54446.41 88888.00 2015-11-27 00:55:28.909 331 11142.58 327.22 54446.40 88888.00 2015-11-27 00:55:29.409 331 11142.60 327.18 54446.43 88888.00 2015-11-27 00:55:29.909 331 11142.68 327.14 54446.47 88888.00 2015-11-27 00:55:30.409 331 11142.78 327.08 54446.50 88888.00 2015-11-27 00:55:30.909 331 11142.78 327.04 54446.87 88888.00 2015-11-27 00:55:31.409 331 11142.83 327.01 54446.87 88888.00 2015-11-27 00:55:31.909 331 11142.85 327.04 54446.70 88888.00 2015-11-27 00:55:32.409 331 11142.90 327.05 54446.64 88888.00 2015-11-27 00:55:32.909 331 11142.94 327.06 54446.67 88888.00 2015-11-27 00:55:33.409 331 11142.96 327.03 54446.71 88888.00 2015-11-27 00:55:33.909 331 11143.01 326.96 54446.76 88888.00 2015-11-27 00:55:34.409 331 11143.07 326.94 54446.76 88888.00 2015-11-27 00:55:34.909 331 11143.14 326.87 54446.80 88888.00 2015-11-27 00:55:35.409 331 11143.19 326.83 54446.80 88888.00 2015-11-27 00:55:35.909 331 11143.25 326.80 54446.87 88888.00 2015-11-27 00:55:36.409 331 11143.37 326.78 54446.88 88888.00 2015-11-27 00:55:36.909 331 11143.53 326.75 54447.00 88888.00 2015-11-27 00:55:37.409 331 11143.56 326.75 54447.05 88888.00 2015-11-27 00:55:37.909 331 11143.61 326.76 54447.02 88888.00 2015-11-27 00:55:38.409 331 11143.63 326.70 54447.00 88888.00 2015-11-27 00:55:38.909 331 11143.68 326.69 54447.04 88888.00 2015-11-27 00:55:39.409 331 11143.77 326.69 54447.12 88888.00 2015-11-27 00:55:39.909 331 11143.84 326.67 54447.13 88888.00 2015-11-27 00:55:40.409 331 11143.85 326.66 54447.08 88888.00 2015-11-27 00:55:40.909 331 11143.99 326.62 54447.10 88888.00 2015-11-27 00:55:41.409 331 11144.11 326.63 54447.05 88888.00 2015-11-27 00:55:41.909 331 11144.17 326.63 54447.04 88888.00 2015-11-27 00:55:42.409 331 11144.22 326.59 54447.11 88888.00 2015-11-27 00:55:42.909 331 11144.30 326.59 54447.22 88888.00 2015-11-27 00:55:43.409 331 11144.35 326.61 54447.22 88888.00 2015-11-27 00:55:43.909 331 11144.37 326.59 54447.16 88888.00 2015-11-27 00:55:44.409 331 11144.48 326.51 54447.26 88888.00 2015-11-27 00:55:44.909 331 11144.57 326.45 54447.35 88888.00 2015-11-27 00:55:45.409 331 11144.58 326.45 54447.34 88888.00 2015-11-27 00:55:45.909 331 11144.63 326.54 54447.41 88888.00 2015-11-27 00:55:46.409 331 11144.67 326.53 54447.46 88888.00 2015-11-27 00:55:46.909 331 11144.69 326.53 54447.45 88888.00 2015-11-27 00:55:47.409 331 11144.74 326.47 54447.52 88888.00 2015-11-27 00:55:47.909 331 11144.79 326.43 54447.63 88888.00 2015-11-27 00:55:48.409 331 11144.82 326.44 54447.74 88888.00 2015-11-27 00:55:48.909 331 11144.92 326.38 54447.73 88888.00 2015-11-27 00:55:49.409 331 11144.97 326.32 54447.77 88888.00 2015-11-27 00:55:49.909 331 11145.02 326.32 54447.74 88888.00 2015-11-27 00:55:50.409 331 11145.09 326.32 54447.69 88888.00 2015-11-27 00:55:50.909 331 11145.19 326.30 54447.75 88888.00 2015-11-27 00:55:51.409 331 11145.19 326.26 54447.78 88888.00 2015-11-27 00:55:51.909 331 11145.25 326.19 54447.86 88888.00 2015-11-27 00:55:52.409 331 11145.34 326.21 54447.83 88888.00 2015-11-27 00:55:52.909 331 11145.40 326.23 54447.87 88888.00 2015-11-27 00:55:53.409 331 11145.44 326.20 54447.95 88888.00 2015-11-27 00:55:53.909 331 11145.51 326.19 54447.98 88888.00 2015-11-27 00:55:54.409 331 11145.57 326.21 54447.96 88888.00 2015-11-27 00:55:54.909 331 11145.60 326.23 54447.95 88888.00 2015-11-27 00:55:55.409 331 11145.58 326.13 54447.98 88888.00 2015-11-27 00:55:55.909 331 11145.67 326.18 54447.98 88888.00 2015-11-27 00:55:56.409 331 11145.73 326.21 54447.99 88888.00 2015-11-27 00:55:56.909 331 11145.75 326.20 54448.08 88888.00 2015-11-27 00:55:57.409 331 11145.82 326.15 54448.18 88888.00 2015-11-27 00:55:57.909 331 11145.87 326.07 54448.20 88888.00 2015-11-27 00:55:58.409 331 11145.89 326.13 54448.21 88888.00 2015-11-27 00:55:58.909 331 11145.93 326.12 54448.25 88888.00 2015-11-27 00:55:59.409 331 11146.04 326.07 54448.28 88888.00 2015-11-27 00:55:59.909 331 11146.13 326.10 54448.27 88888.00 2015-11-27 00:56:00.409 331 11146.17 326.15 54448.28 88888.00 2015-11-27 00:56:00.909 331 11146.20 326.05 54448.31 88888.00 2015-11-27 00:56:01.409 331 11146.24 326.08 54448.36 88888.00 2015-11-27 00:56:01.909 331 11146.35 326.08 54448.42 88888.00 2015-11-27 00:56:02.409 331 11146.45 326.13 54448.54 88888.00 2015-11-27 00:56:02.909 331 11146.47 326.13 54448.56 88888.00 2015-11-27 00:56:03.409 331 11146.45 326.08 54448.69 88888.00 2015-11-27 00:56:03.909 331 11146.44 326.07 54448.74 88888.00 2015-11-27 00:56:04.409 331 11146.46 326.03 54448.68 88888.00 2015-11-27 00:56:04.909 331 11146.51 326.04 54448.70 88888.00 2015-11-27 00:56:05.409 331 11146.52 325.99 54448.74 88888.00 2015-11-27 00:56:05.909 331 11146.54 325.94 54448.77 88888.00 2015-11-27 00:56:06.409 331 11146.55 326.01 54448.78 88888.00 2015-11-27 00:56:06.909 331 11146.60 325.99 54448.88 88888.00 2015-11-27 00:56:07.409 331 11146.65 326.00 54448.93 88888.00 2015-11-27 00:56:07.909 331 11146.66 326.00 54448.97 88888.00 2015-11-27 00:56:08.409 331 11146.71 325.96 54448.97 88888.00 2015-11-27 00:56:08.909 331 11146.65 325.98 54449.01 88888.00 2015-11-27 00:56:09.409 331 11146.62 326.00 54449.06 88888.00 2015-11-27 00:56:09.909 331 11146.67 325.98 54449.04 88888.00 2015-11-27 00:56:10.409 331 11146.65 325.95 54449.04 88888.00 2015-11-27 00:56:10.909 331 11146.65 326.02 54448.93 88888.00 2015-11-27 00:56:11.409 331 11146.70 326.04 54448.82 88888.00 2015-11-27 00:56:11.909 331 11146.66 326.05 54449.13 88888.00 2015-11-27 00:56:12.409 331 11146.67 326.02 54449.22 88888.00 2015-11-27 00:56:12.909 331 11146.70 326.03 54449.32 88888.00 2015-11-27 00:56:13.409 331 11146.72 326.01 54449.36 88888.00 2015-11-27 00:56:13.909 331 11146.81 325.93 54449.41 88888.00 2015-11-27 00:56:14.409 331 11146.92 325.86 54449.51 88888.00 2015-11-27 00:56:14.909 331 11146.94 325.83 54449.48 88888.00 2015-11-27 00:56:15.409 331 11146.86 325.82 54449.43 88888.00 2015-11-27 00:56:15.909 331 11146.88 325.76 54449.45 88888.00 2015-11-27 00:56:16.409 331 11146.93 325.70 54449.45 88888.00 2015-11-27 00:56:16.909 331 11146.97 325.71 54449.50 88888.00 2015-11-27 00:56:17.409 331 11146.93 325.71 54449.50 88888.00 2015-11-27 00:56:17.909 331 11146.88 325.71 54449.51 88888.00 2015-11-27 00:56:18.409 331 11146.86 325.71 54449.62 88888.00 2015-11-27 00:56:18.909 331 11146.82 325.74 54449.77 88888.00 2015-11-27 00:56:19.409 331 11146.82 325.75 54449.84 88888.00 2015-11-27 00:56:19.909 331 11146.85 325.75 54449.89 88888.00 2015-11-27 00:56:20.409 331 11146.87 325.79 54450.00 88888.00 2015-11-27 00:56:20.909 331 11146.80 325.87 54450.09 88888.00 2015-11-27 00:56:21.409 331 11146.75 326.02 54450.11 88888.00 2015-11-27 00:56:21.909 331 11146.71 326.05 54450.19 88888.00 2015-11-27 00:56:22.409 331 11146.73 326.01 54450.21 88888.00 2015-11-27 00:56:22.909 331 11146.77 326.07 54450.20 88888.00 2015-11-27 00:56:23.409 331 11146.76 326.09 54450.24 88888.00 2015-11-27 00:56:23.909 331 11146.73 326.13 54450.26 88888.00 2015-11-27 00:56:24.409 331 11146.78 326.10 54450.22 88888.00 2015-11-27 00:56:24.909 331 11146.77 326.12 54450.30 88888.00 2015-11-27 00:56:25.409 331 11146.75 326.17 54450.52 88888.00 2015-11-27 00:56:25.909 331 11146.78 326.16 54450.65 88888.00 2015-11-27 00:56:26.409 331 11146.77 326.16 54450.66 88888.00 2015-11-27 00:56:26.909 331 11146.77 326.11 54450.68 88888.00 2015-11-27 00:56:27.409 331 11146.78 326.20 54450.73 88888.00 2015-11-27 00:56:27.909 331 11146.80 326.24 54450.82 88888.00 2015-11-27 00:56:28.409 331 11146.81 326.21 54450.93 88888.00 2015-11-27 00:56:28.909 331 11146.80 326.23 54451.09 88888.00 2015-11-27 00:56:29.409 331 11146.70 326.25 54451.18 88888.00 2015-11-27 00:56:29.909 331 11146.69 326.26 54451.20 88888.00 2015-11-27 00:56:30.409 331 11146.69 326.27 54451.19 88888.00 2015-11-27 00:56:30.909 331 11146.70 326.29 54451.20 88888.00 2015-11-27 00:56:31.409 331 11146.72 326.37 54451.29 88888.00 2015-11-27 00:56:31.909 331 11146.72 326.35 54451.34 88888.00 2015-11-27 00:56:32.409 331 11146.69 326.35 54451.44 88888.00 2015-11-27 00:56:32.909 331 11146.66 326.33 54451.43 88888.00 2015-11-27 00:56:33.409 331 11146.70 326.25 54451.49 88888.00 2015-11-27 00:56:33.909 331 11146.70 326.26 54451.53 88888.00 2015-11-27 00:56:34.409 331 11146.72 326.26 54451.60 88888.00 2015-11-27 00:56:34.909 331 11146.77 326.26 54451.63 88888.00 2015-11-27 00:56:35.409 331 11146.76 326.35 54451.71 88888.00 2015-11-27 00:56:35.909 331 11146.76 326.32 54451.78 88888.00 2015-11-27 00:56:36.409 331 11146.77 326.32 54451.75 88888.00 2015-11-27 00:56:36.909 331 11146.78 326.34 54451.82 88888.00 2015-11-27 00:56:37.409 331 11146.77 326.34 54451.89 88888.00 2015-11-27 00:56:37.909 331 11146.71 326.36 54451.97 88888.00 2015-11-27 00:56:38.409 331 11146.67 326.40 54452.10 88888.00 2015-11-27 00:56:38.909 331 11146.69 326.45 54452.17 88888.00 2015-11-27 00:56:39.409 331 11146.72 326.50 54452.21 88888.00 2015-11-27 00:56:39.909 331 11146.70 326.51 54452.24 88888.00 2015-11-27 00:56:40.409 331 11146.72 326.53 54452.24 88888.00 2015-11-27 00:56:40.909 331 11146.73 326.57 54452.39 88888.00 2015-11-27 00:56:41.409 331 11146.66 326.62 54452.46 88888.00 2015-11-27 00:56:41.909 331 11146.67 326.66 54452.51 88888.00 2015-11-27 00:56:42.409 331 11146.69 326.70 54452.49 88888.00 2015-11-27 00:56:42.909 331 11146.66 326.74 54452.56 88888.00 2015-11-27 00:56:43.409 331 11146.64 326.75 54452.59 88888.00 2015-11-27 00:56:43.909 331 11146.56 326.79 54452.66 88888.00 2015-11-27 00:56:44.409 331 11146.54 326.84 54452.74 88888.00 2015-11-27 00:56:44.909 331 11146.52 326.86 54452.83 88888.00 2015-11-27 00:56:45.409 331 11146.44 326.83 54452.92 88888.00 2015-11-27 00:56:45.909 331 11146.45 326.95 54453.01 88888.00 2015-11-27 00:56:46.409 331 11146.49 326.97 54452.92 88888.00 2015-11-27 00:56:46.909 331 11146.44 327.04 54452.92 88888.00 2015-11-27 00:56:47.409 331 11146.34 327.12 54452.96 88888.00 2015-11-27 00:56:47.909 331 11146.33 327.11 54452.98 88888.00 2015-11-27 00:56:48.409 331 11146.29 327.14 54453.01 88888.00 2015-11-27 00:56:48.909 331 11146.28 327.13 54453.09 88888.00 2015-11-27 00:56:49.409 331 11146.26 327.18 54453.19 88888.00 2015-11-27 00:56:49.909 331 11146.19 327.28 54453.26 88888.00 2015-11-27 00:56:50.409 331 11146.12 327.30 54453.30 88888.00 2015-11-27 00:56:50.909 331 11146.08 327.27 54453.28 88888.00 2015-11-27 00:56:51.409 331 11146.09 327.34 54453.35 88888.00 2015-11-27 00:56:51.909 331 11146.01 327.39 54453.33 88888.00 2015-11-27 00:56:52.409 331 11145.93 327.37 54453.35 88888.00 2015-11-27 00:56:52.909 331 11145.84 327.29 54453.39 88888.00 2015-11-27 00:56:53.409 331 11145.88 327.28 54453.47 88888.00 2015-11-27 00:56:53.909 331 11145.84 327.35 54453.56 88888.00 2015-11-27 00:56:54.409 331 11145.75 327.37 54453.56 88888.00 2015-11-27 00:56:54.909 331 11145.71 327.38 54453.65 88888.00 2015-11-27 00:56:55.409 331 11145.70 327.38 54453.75 88888.00 2015-11-27 00:56:55.909 331 11145.62 327.38 54453.83 88888.00 2015-11-27 00:56:56.409 331 11145.55 327.39 54453.79 88888.00 2015-11-27 00:56:56.909 331 11145.55 327.46 54453.86 88888.00 2015-11-27 00:56:57.409 331 11145.39 327.48 54454.04 88888.00 2015-11-27 00:56:57.909 331 11145.41 327.51 54454.16 88888.00 2015-11-27 00:56:58.409 331 11145.37 327.53 54454.31 88888.00 2015-11-27 00:56:58.909 331 11145.31 327.61 54454.32 88888.00 2015-11-27 00:56:59.409 331 11145.31 327.63 54454.27 88888.00 2015-11-27 00:56:59.909 331 11145.26 327.59 54454.31 88888.00 2015-11-27 00:57:00.409 331 11145.19 327.55 54454.33 88888.00 2015-11-27 00:57:00.909 331 11145.08 327.56 54454.39 88888.00 2015-11-27 00:57:01.409 331 11145.00 327.56 54454.51 88888.00 2015-11-27 00:57:01.909 331 11144.95 327.61 54454.45 88888.00 2015-11-27 00:57:02.409 331 11144.89 327.67 54454.56 88888.00 2015-11-27 00:57:02.909 331 11144.82 327.67 54454.57 88888.00 2015-11-27 00:57:03.409 331 11144.77 327.71 54454.61 88888.00 2015-11-27 00:57:03.909 331 11144.68 327.78 54454.66 88888.00 2015-11-27 00:57:04.409 331 11144.61 327.76 54454.70 88888.00 2015-11-27 00:57:04.909 331 11144.56 327.75 54454.85 88888.00 2015-11-27 00:57:05.409 331 11144.53 327.84 54454.92 88888.00 2015-11-27 00:57:05.909 331 11144.45 327.87 54454.91 88888.00 2015-11-27 00:57:06.409 331 11144.34 327.85 54454.93 88888.00 2015-11-27 00:57:06.909 331 11144.30 327.84 54454.92 88888.00 2015-11-27 00:57:07.409 331 11144.26 327.77 54455.03 88888.00 2015-11-27 00:57:07.909 331 11144.19 327.77 54455.00 88888.00 2015-11-27 00:57:08.409 331 11144.16 327.81 54455.05 88888.00 2015-11-27 00:57:08.909 331 11144.16 327.84 54455.18 88888.00 2015-11-27 00:57:09.409 331 11144.16 327.90 54455.30 88888.00 2015-11-27 00:57:09.909 331 11144.05 327.88 54455.35 88888.00 2015-11-27 00:57:10.409 331 11143.94 327.86 54455.45 88888.00 2015-11-27 00:57:10.909 331 11143.84 327.82 54455.45 88888.00 2015-11-27 00:57:11.409 331 11143.79 327.82 54455.45 88888.00 2015-11-27 00:57:11.909 331 11143.77 327.87 54455.54 88888.00 2015-11-27 00:57:12.409 331 11143.69 327.90 54455.54 88888.00 2015-11-27 00:57:12.909 331 11143.66 327.96 54455.54 88888.00 2015-11-27 00:57:13.409 331 11143.63 327.98 54455.74 88888.00 2015-11-27 00:57:13.909 331 11143.57 327.95 54455.96 88888.00 2015-11-27 00:57:14.409 331 11143.57 327.90 54455.76 88888.00 2015-11-27 00:57:14.909 331 11143.47 327.87 54455.79 88888.00 2015-11-27 00:57:15.409 331 11143.41 327.87 54455.80 88888.00 2015-11-27 00:57:15.909 331 11143.42 327.82 54455.93 88888.00 2015-11-27 00:57:16.409 331 11143.37 327.85 54456.15 88888.00 2015-11-27 00:57:16.909 331 11143.26 327.86 54456.51 88888.00 2015-11-27 00:57:17.409 331 11143.24 327.85 54456.47 88888.00 2015-11-27 00:57:17.909 331 11143.10 327.77 54456.51 88888.00 2015-11-27 00:57:18.409 331 11143.05 327.84 54456.60 88888.00 2015-11-27 00:57:18.909 331 11143.02 327.85 54456.53 88888.00 2015-11-27 00:57:19.409 331 11142.94 327.85 54456.51 88888.00 2015-11-27 00:57:19.909 331 11142.95 327.86 54456.54 88888.00 2015-11-27 00:57:20.409 331 11142.99 327.87 54456.20 88888.00 2015-11-27 00:57:20.909 331 11143.02 327.82 54455.94 88888.00 2015-11-27 00:57:21.409 331 11143.01 327.85 54455.98 88888.00 2015-11-27 00:57:21.909 331 11142.89 327.89 54456.08 88888.00 2015-11-27 00:57:22.409 331 11142.81 327.86 54456.16 88888.00 2015-11-27 00:57:22.909 331 11142.74 327.87 54456.23 88888.00 2015-11-27 00:57:23.409 331 11142.72 327.88 54456.21 88888.00 2015-11-27 00:57:23.909 331 11142.65 327.82 54456.32 88888.00 2015-11-27 00:57:24.409 331 11142.58 327.84 54456.36 88888.00 2015-11-27 00:57:24.909 331 11142.52 327.84 54456.42 88888.00 2015-11-27 00:57:25.409 331 11142.43 327.82 54456.49 88888.00 2015-11-27 00:57:25.909 331 11142.34 327.80 54456.56 88888.00 2015-11-27 00:57:26.409 331 11142.34 327.76 54456.64 88888.00 2015-11-27 00:57:26.909 331 11142.32 327.70 54456.63 88888.00 2015-11-27 00:57:27.409 331 11142.33 327.71 54456.60 88888.00 2015-11-27 00:57:27.909 331 11142.22 327.72 54456.56 88888.00 2015-11-27 00:57:28.409 331 11142.16 327.76 54456.66 88888.00 2015-11-27 00:57:28.909 331 11142.11 327.77 54456.72 88888.00 2015-11-27 00:57:29.409 331 11142.04 327.76 54456.71 88888.00 2015-11-27 00:57:29.909 331 11141.96 327.78 54456.78 88888.00 2015-11-27 00:57:30.409 331 11141.94 327.77 54456.85 88888.00 2015-11-27 00:57:30.909 331 11141.86 327.78 54456.86 88888.00 2015-11-27 00:57:31.409 331 11141.78 327.81 54456.75 88888.00 2015-11-27 00:57:31.909 331 11141.75 327.82 54456.78 88888.00 2015-11-27 00:57:32.409 331 11141.63 327.84 54456.81 88888.00 2015-11-27 00:57:32.909 331 11141.57 327.86 54456.93 88888.00 2015-11-27 00:57:33.409 331 11141.54 327.87 54457.04 88888.00 2015-11-27 00:57:33.909 331 11141.39 327.94 54457.00 88888.00 2015-11-27 00:57:34.409 331 11141.36 327.96 54457.05 88888.00 2015-11-27 00:57:34.909 331 11141.23 327.89 54457.11 88888.00 2015-11-27 00:57:35.409 331 11141.19 327.90 54457.19 88888.00 2015-11-27 00:57:35.909 331 11141.13 327.98 54457.21 88888.00 2015-11-27 00:57:36.409 331 11141.13 327.95 54457.20 88888.00 2015-11-27 00:57:36.909 331 11141.01 327.87 54457.22 88888.00 2015-11-27 00:57:37.409 331 11141.01 327.92 54457.32 88888.00 2015-11-27 00:57:37.909 331 11140.92 328.02 54457.31 88888.00 2015-11-27 00:57:38.409 331 11140.89 327.99 54457.37 88888.00 2015-11-27 00:57:38.909 331 11140.85 327.99 54457.45 88888.00 2015-11-27 00:57:39.409 331 11140.75 328.05 54457.50 88888.00 2015-11-27 00:57:39.909 331 11140.72 328.06 54457.52 88888.00 2015-11-27 00:57:40.409 331 11140.76 328.07 54457.61 88888.00 2015-11-27 00:57:40.909 331 11140.66 328.05 54457.67 88888.00 2015-11-27 00:57:41.409 331 11140.66 328.07 54457.68 88888.00 2015-11-27 00:57:41.909 331 11140.58 328.14 54457.76 88888.00 2015-11-27 00:57:42.409 331 11140.58 328.14 54457.74 88888.00 2015-11-27 00:57:42.909 331 11140.51 328.16 54457.77 88888.00 2015-11-27 00:57:43.409 331 11140.49 328.18 54457.77 88888.00 2015-11-27 00:57:43.909 331 11140.44 328.26 54457.70 88888.00 2015-11-27 00:57:44.409 331 11140.44 328.27 54457.72 88888.00 2015-11-27 00:57:44.909 331 11140.39 328.27 54457.75 88888.00 2015-11-27 00:57:45.409 331 11140.40 328.30 54457.68 88888.00 2015-11-27 00:57:45.909 331 11140.29 328.31 54457.65 88888.00 2015-11-27 00:57:46.410 331 11140.32 328.35 54457.64 88888.00 2015-11-27 00:57:46.910 331 11140.29 328.35 54457.64 88888.00 2015-11-27 00:57:47.410 331 11140.27 328.37 54457.67 88888.00 2015-11-27 00:57:47.910 331 11140.23 328.38 54457.65 88888.00 2015-11-27 00:57:48.410 331 11140.23 328.39 54457.54 88888.00 2015-11-27 00:57:48.910 331 11140.11 328.44 54457.51 88888.00 2015-11-27 00:57:49.410 331 11140.11 328.43 54457.46 88888.00 2015-11-27 00:57:49.910 331 11140.04 328.36 54457.46 88888.00 2015-11-27 00:57:50.410 331 11140.01 328.30 54457.50 88888.00 2015-11-27 00:57:50.910 331 11139.85 328.38 54457.56 88888.00 2015-11-27 00:57:51.410 331 11139.81 328.45 54457.54 88888.00 2015-11-27 00:57:51.910 331 11139.74 328.47 54457.56 88888.00 2015-11-27 00:57:52.410 331 11139.77 328.54 54457.60 88888.00 2015-11-27 00:57:52.910 331 11139.70 328.60 54457.65 88888.00 2015-11-27 00:57:53.410 331 11139.66 328.62 54457.73 88888.00 2015-11-27 00:57:53.910 331 11139.65 328.60 54457.74 88888.00 2015-11-27 00:57:54.410 331 11139.62 328.58 54457.70 88888.00 2015-11-27 00:57:54.910 331 11139.65 328.60 54457.73 88888.00 2015-11-27 00:57:55.410 331 11139.60 328.66 54457.80 88888.00 2015-11-27 00:57:55.910 331 11139.60 328.71 54457.76 88888.00 2015-11-27 00:57:56.410 331 11139.59 328.72 54457.73 88888.00 2015-11-27 00:57:56.910 331 11139.51 328.69 54457.80 88888.00 2015-11-27 00:57:57.410 331 11139.54 328.66 54457.89 88888.00 2015-11-27 00:57:57.910 331 11139.44 328.70 54458.00 88888.00 2015-11-27 00:57:58.410 331 11139.39 328.78 54458.18 88888.00 2015-11-27 00:57:58.910 331 11139.38 328.75 54458.28 88888.00 2015-11-27 00:57:59.410 331 11139.35 328.81 54458.42 88888.00 2015-11-27 00:57:59.910 331 11139.29 328.81 54458.44 88888.00 2015-11-27 00:58:00.410 331 11139.29 328.75 54458.36 88888.00 2015-11-27 00:58:00.910 331 11139.30 328.78 54458.39 88888.00 2015-11-27 00:58:01.410 331 11139.27 328.78 54458.44 88888.00 2015-11-27 00:58:01.910 331 11139.25 328.80 54458.49 88888.00 2015-11-27 00:58:02.410 331 11139.27 328.87 54458.47 88888.00 2015-11-27 00:58:02.910 331 11139.15 328.90 54458.59 88888.00 2015-11-27 00:58:03.410 331 11139.06 328.90 54458.61 88888.00 2015-11-27 00:58:03.910 331 11139.06 328.97 54458.65 88888.00 2015-11-27 00:58:04.410 331 11139.11 329.04 54458.63 88888.00 2015-11-27 00:58:04.910 331 11139.13 329.03 54458.63 88888.00 2015-11-27 00:58:05.410 331 11139.06 329.02 54458.65 88888.00 2015-11-27 00:58:05.910 331 11139.03 329.04 54458.70 88888.00 2015-11-27 00:58:06.410 331 11138.98 329.05 54458.71 88888.00 2015-11-27 00:58:06.910 331 11138.98 329.11 54458.66 88888.00 2015-11-27 00:58:07.410 331 11138.94 329.08 54458.73 88888.00 2015-11-27 00:58:07.910 331 11138.82 329.14 54458.70 88888.00 2015-11-27 00:58:08.410 331 11138.71 329.16 54458.87 88888.00 2015-11-27 00:58:08.910 331 11138.70 329.24 54458.84 88888.00 2015-11-27 00:58:09.410 331 11138.78 329.30 54458.77 88888.00 2015-11-27 00:58:09.910 331 11138.81 329.23 54458.79 88888.00 2015-11-27 00:58:10.410 331 11138.72 329.25 54458.73 88888.00 2015-11-27 00:58:10.910 331 11138.65 329.32 54458.84 88888.00 2015-11-27 00:58:11.410 331 11138.55 329.30 54459.00 88888.00 2015-11-27 00:58:11.910 331 11138.47 329.41 54458.96 88888.00 2015-11-27 00:58:12.410 331 11138.47 329.45 54458.83 88888.00 2015-11-27 00:58:12.910 331 11138.50 329.47 54458.74 88888.00 2015-11-27 00:58:13.410 331 11138.52 329.48 54458.81 88888.00 2015-11-27 00:58:13.910 331 11138.50 329.45 54458.91 88888.00 2015-11-27 00:58:14.410 331 11138.40 329.45 54458.93 88888.00 2015-11-27 00:58:14.910 331 11138.35 329.53 54459.04 88888.00 2015-11-27 00:58:15.410 331 11138.33 329.55 54458.98 88888.00 2015-11-27 00:58:15.910 331 11138.26 329.59 54458.99 88888.00 2015-11-27 00:58:16.410 331 11138.17 329.64 54459.04 88888.00 2015-11-27 00:58:16.910 331 11138.13 329.70 54459.04 88888.00 2015-11-27 00:58:17.410 331 11138.05 329.81 54459.03 88888.00 2015-11-27 00:58:17.910 331 11138.03 329.84 54458.99 88888.00 2015-11-27 00:58:18.410 331 11138.03 329.84 54459.08 88888.00 2015-11-27 00:58:18.910 331 11138.02 329.91 54459.16 88888.00 2015-11-27 00:58:19.410 331 11137.99 329.95 54459.17 88888.00 2015-11-27 00:58:19.910 331 11138.02 329.93 54459.22 88888.00 2015-11-27 00:58:20.410 331 11138.02 329.99 54459.27 88888.00 2015-11-27 00:58:20.910 331 11137.93 329.99 54459.36 88888.00 2015-11-27 00:58:21.411 331 11137.89 329.96 54459.39 88888.00 2015-11-27 00:58:21.911 331 11137.92 329.96 54459.33 88888.00 2015-11-27 00:58:22.411 331 11137.99 329.98 54459.31 88888.00 2015-11-27 00:58:22.911 331 11137.88 330.00 54459.40 88888.00 2015-11-27 00:58:23.411 331 11137.84 330.04 54459.50 88888.00 2015-11-27 00:58:23.911 331 11137.84 330.08 54459.56 88888.00 2015-11-27 00:58:24.411 331 11137.84 330.09 54459.56 88888.00 2015-11-27 00:58:24.911 331 11137.83 330.14 54459.51 88888.00 2015-11-27 00:58:25.411 331 11137.86 330.17 54459.51 88888.00 2015-11-27 00:58:25.911 331 11137.82 330.21 54459.49 88888.00 2015-11-27 00:58:26.410 331 11137.78 330.23 54459.50 88888.00 2015-11-27 00:58:26.910 331 11137.81 330.24 54459.45 88888.00 2015-11-27 00:58:27.410 331 11137.84 330.26 54459.32 88888.00 2015-11-27 00:58:27.910 331 11137.81 330.22 54459.28 88888.00 2015-11-27 00:58:28.410 331 11137.77 330.26 54459.39 88888.00 2015-11-27 00:58:28.910 331 11137.74 330.33 54459.52 88888.00 2015-11-27 00:58:29.410 331 11137.76 330.38 54459.54 88888.00 2015-11-27 00:58:29.910 331 11137.74 330.39 54459.60 88888.00 2015-11-27 00:58:30.410 331 11137.67 330.35 54459.63 88888.00 2015-11-27 00:58:30.910 331 11137.55 330.34 54459.63 88888.00 2015-11-27 00:58:31.410 331 11137.55 330.35 54459.66 88888.00 2015-11-27 00:58:31.910 331 11137.53 330.40 54459.73 88888.00 2015-11-27 00:58:32.410 331 11137.57 330.41 54459.78 88888.00 2015-11-27 00:58:32.910 331 11137.55 330.38 54459.82 88888.00 2015-11-27 00:58:33.410 331 11137.57 330.44 54459.76 88888.00 2015-11-27 00:58:33.910 331 11137.58 330.49 54459.85 88888.00 2015-11-27 00:58:34.410 331 11137.55 330.56 54459.80 88888.00 2015-11-27 00:58:34.910 331 11137.47 330.58 54459.73 88888.00 2015-11-27 00:58:35.410 331 11137.41 330.58 54459.74 88888.00 2015-11-27 00:58:35.910 331 11137.39 330.60 54459.78 88888.00 2015-11-27 00:58:36.410 331 11137.42 330.64 54459.83 88888.00 2015-11-27 00:58:36.910 331 11137.44 330.63 54459.79 88888.00 2015-11-27 00:58:37.410 331 11137.52 330.59 54459.82 88888.00 2015-11-27 00:58:37.910 331 11137.51 330.61 54459.80 88888.00 2015-11-27 00:58:38.410 331 11137.49 330.65 54459.82 88888.00 2015-11-27 00:58:38.910 331 11137.44 330.71 54459.80 88888.00 2015-11-27 00:58:39.410 331 11137.40 330.75 54459.75 88888.00 2015-11-27 00:58:39.910 331 11137.37 330.81 54459.75 88888.00 2015-11-27 00:58:40.410 331 11137.39 330.84 54459.77 88888.00 2015-11-27 00:58:40.910 331 11137.36 330.86 54459.73 88888.00 2015-11-27 00:58:41.410 331 11137.39 330.96 54459.75 88888.00 2015-11-27 00:58:41.910 331 11137.39 331.00 54459.71 88888.00 2015-11-27 00:58:42.410 331 11137.26 331.06 54459.69 88888.00 2015-11-27 00:58:42.910 331 11137.15 331.10 54459.73 88888.00 2015-11-27 00:58:43.410 331 11137.14 331.08 54459.75 88888.00 2015-11-27 00:58:43.910 331 11137.23 331.10 54459.73 88888.00 2015-11-27 00:58:44.410 331 11137.23 331.19 54459.75 88888.00 2015-11-27 00:58:44.910 331 11137.19 331.22 54459.74 88888.00 2015-11-27 00:58:45.410 331 11137.06 331.22 54459.76 88888.00 2015-11-27 00:58:45.910 331 11136.97 331.23 54459.78 88888.00 2015-11-27 00:58:46.410 331 11136.92 331.33 54459.80 88888.00 2015-11-27 00:58:46.910 331 11137.00 331.36 54459.78 88888.00 2015-11-27 00:58:47.410 331 11137.04 331.42 54459.79 88888.00 2015-11-27 00:58:47.910 331 11136.90 331.44 54459.77 88888.00 2015-11-27 00:58:48.410 331 11136.79 331.50 54459.68 88888.00 2015-11-27 00:58:48.910 331 11136.72 331.54 54459.69 88888.00 2015-11-27 00:58:49.410 331 11136.64 331.58 54460.15 88888.00 2015-11-27 00:58:49.910 331 11136.64 331.60 54459.91 88888.00 2015-11-27 00:58:50.410 331 11136.61 331.67 54459.73 88888.00 2015-11-27 00:58:50.910 331 11136.50 331.68 54459.70 88888.00 2015-11-27 00:58:51.410 331 11136.50 331.70 54459.67 88888.00 2015-11-27 00:58:51.910 331 11136.48 331.79 54459.66 88888.00 2015-11-27 00:58:52.410 331 11136.29 331.84 54459.66 88888.00 2015-11-27 00:58:52.910 331 11136.19 331.90 54459.66 88888.00 2015-11-27 00:58:53.410 331 11136.22 331.86 54459.59 88888.00 2015-11-27 00:58:53.910 331 11136.17 331.95 54459.60 88888.00 2015-11-27 00:58:54.410 331 11136.01 332.02 54459.65 88888.00 2015-11-27 00:58:54.910 331 11135.95 332.09 54459.56 88888.00 2015-11-27 00:58:55.410 331 11135.99 332.16 54459.58 88888.00 2015-11-27 00:58:55.910 331 11135.85 332.21 54459.63 88888.00 2015-11-27 00:58:56.410 331 11135.80 332.25 54459.70 88888.00 2015-11-27 00:58:56.910 331 11135.82 332.27 54459.66 88888.00 2015-11-27 00:58:57.410 331 11135.73 332.28 54459.63 88888.00 2015-11-27 00:58:57.910 331 11135.66 332.32 54459.60 88888.00 2015-11-27 00:58:58.410 331 11135.63 332.33 54459.67 88888.00 2015-11-27 00:58:58.910 331 11135.56 332.37 54459.84 88888.00 2015-11-27 00:58:59.410 331 11135.57 332.42 54459.78 88888.00 2015-11-27 00:58:59.910 331 11135.62 332.46 54459.76 88888.00 2015-11-27 00:59:00.410 331 11135.53 332.43 54459.79 88888.00 2015-11-27 00:59:00.910 331 11135.48 332.40 54459.82 88888.00 2015-11-27 00:59:01.410 331 11135.52 332.43 54459.82 88888.00 2015-11-27 00:59:01.910 331 11135.44 332.49 54459.86 88888.00 2015-11-27 00:59:02.410 331 11135.46 332.50 54459.77 88888.00 2015-11-27 00:59:02.910 331 11135.41 332.51 54459.78 88888.00 2015-11-27 00:59:03.410 331 11135.40 332.52 54459.78 88888.00 2015-11-27 00:59:03.910 331 11135.52 332.59 54459.70 88888.00 2015-11-27 00:59:04.410 331 11135.46 332.63 54459.68 88888.00 2015-11-27 00:59:04.910 331 11135.48 332.71 54459.62 88888.00 2015-11-27 00:59:05.410 331 11135.52 332.76 54459.76 88888.00 2015-11-27 00:59:05.910 331 11135.46 332.77 54459.78 88888.00 2015-11-27 00:59:06.410 331 11135.48 332.82 54459.79 88888.00 2015-11-27 00:59:06.910 331 11135.46 332.87 54459.91 88888.00 2015-11-27 00:59:07.410 331 11135.40 332.89 54460.28 88888.00 2015-11-27 00:59:07.910 331 11135.42 332.96 54460.41 88888.00 2015-11-27 00:59:08.410 331 11135.42 332.97 54460.31 88888.00 2015-11-27 00:59:08.910 331 11135.46 333.02 54460.18 88888.00 2015-11-27 00:59:09.410 331 11135.49 333.06 54460.14 88888.00 2015-11-27 00:59:09.910 331 11135.53 333.09 54460.09 88888.00 2015-11-27 00:59:10.410 331 11135.46 333.12 54460.00 88888.00 2015-11-27 00:59:10.910 331 11135.51 333.17 54459.65 88888.00 2015-11-27 00:59:11.410 331 11135.59 333.18 54459.40 88888.00 2015-11-27 00:59:11.910 331 11135.56 333.19 54459.32 88888.00 2015-11-27 00:59:12.410 331 11135.56 333.19 54459.36 88888.00 2015-11-27 00:59:12.910 331 11135.62 333.17 54459.40 88888.00 2015-11-27 00:59:13.410 331 11135.63 333.25 54459.41 88888.00 2015-11-27 00:59:13.910 331 11135.57 333.29 54459.38 88888.00 2015-11-27 00:59:14.410 331 11135.67 333.31 54459.40 88888.00 2015-11-27 00:59:14.910 331 11135.72 333.35 54459.40 88888.00 2015-11-27 00:59:15.410 331 11135.66 333.38 54459.42 88888.00 2015-11-27 00:59:15.910 331 11135.69 333.39 54459.41 88888.00 2015-11-27 00:59:16.410 331 11135.72 333.46 54459.38 88888.00 2015-11-27 00:59:16.910 331 11135.67 333.52 54459.39 88888.00 2015-11-27 00:59:17.410 331 11135.66 333.55 54459.45 88888.00 2015-11-27 00:59:17.910 331 11135.74 333.52 54459.41 88888.00 2015-11-27 00:59:18.410 331 11135.72 333.48 54459.34 88888.00 2015-11-27 00:59:18.910 331 11135.68 333.52 54459.36 88888.00 2015-11-27 00:59:19.410 331 11135.75 333.60 54459.44 88888.00 2015-11-27 00:59:19.910 331 11135.80 333.62 54459.42 88888.00 2015-11-27 00:59:20.410 331 11135.79 333.60 54459.35 88888.00 2015-11-27 00:59:20.910 331 11135.87 333.62 54459.25 88888.00 2015-11-27 00:59:21.410 331 11135.90 333.65 54459.19 88888.00 2015-11-27 00:59:21.910 331 11135.89 333.68 54459.18 88888.00 2015-11-27 00:59:22.410 331 11135.83 333.77 54459.21 88888.00 2015-11-27 00:59:22.910 331 11135.87 333.89 54459.18 88888.00 2015-11-27 00:59:23.410 331 11135.98 333.88 54459.05 88888.00 2015-11-27 00:59:23.910 331 11135.94 333.93 54459.04 88888.00 2015-11-27 00:59:24.410 331 11135.87 333.98 54459.04 88888.00 2015-11-27 00:59:24.910 331 11135.90 334.05 54459.00 88888.00 2015-11-27 00:59:25.410 331 11135.96 334.11 54458.97 88888.00 2015-11-27 00:59:25.910 331 11135.96 334.14 54458.92 88888.00 2015-11-27 00:59:26.410 331 11135.94 334.19 54458.92 88888.00 2015-11-27 00:59:26.910 331 11135.85 334.19 54458.93 88888.00 2015-11-27 00:59:27.410 331 11135.83 334.19 54458.95 88888.00 2015-11-27 00:59:27.910 331 11135.93 334.20 54458.88 88888.00 2015-11-27 00:59:28.410 331 11136.03 334.19 54458.82 88888.00 2015-11-27 00:59:28.910 331 11135.93 334.28 54458.97 88888.00 2015-11-27 00:59:29.410 331 11135.88 334.37 54458.96 88888.00 2015-11-27 00:59:29.910 331 11135.83 334.37 54458.87 88888.00 2015-11-27 00:59:30.410 331 11135.90 334.39 54458.78 88888.00 2015-11-27 00:59:30.910 331 11135.93 334.36 54458.77 88888.00 2015-11-27 00:59:31.410 331 11135.83 334.40 54458.79 88888.00 2015-11-27 00:59:31.910 331 11135.77 334.46 54458.83 88888.00 2015-11-27 00:59:32.410 331 11135.78 334.48 54458.78 88888.00 2015-11-27 00:59:32.910 331 11135.84 334.46 54458.70 88888.00 2015-11-27 00:59:33.410 331 11135.91 334.40 54458.70 88888.00 2015-11-27 00:59:33.910 331 11135.84 334.35 54458.69 88888.00 2015-11-27 00:59:34.410 331 11135.79 334.39 54458.77 88888.00 2015-11-27 00:59:34.910 331 11135.83 334.47 54458.80 88888.00 2015-11-27 00:59:35.410 331 11135.90 334.53 54458.75 88888.00 2015-11-27 00:59:35.910 331 11135.94 334.55 54458.68 88888.00 2015-11-27 00:59:36.410 331 11135.93 334.46 54458.63 88888.00 2015-11-27 00:59:36.910 331 11135.85 334.52 54458.63 88888.00 2015-11-27 00:59:37.410 331 11135.80 334.64 54458.61 88888.00 2015-11-27 00:59:37.910 331 11135.83 334.63 54458.57 88888.00 2015-11-27 00:59:38.410 331 11135.89 334.63 54458.62 88888.00 2015-11-27 00:59:38.910 331 11135.89 334.63 54458.57 88888.00 2015-11-27 00:59:39.410 331 11135.83 334.64 54458.44 88888.00 2015-11-27 00:59:39.910 331 11135.83 334.66 54458.40 88888.00 2015-11-27 00:59:40.410 331 11135.77 334.72 54458.33 88888.00 2015-11-27 00:59:40.910 331 11135.79 334.74 54458.29 88888.00 2015-11-27 00:59:41.410 331 11135.82 334.78 54458.30 88888.00 2015-11-27 00:59:41.910 331 11135.82 334.82 54458.28 88888.00 2015-11-27 00:59:42.410 331 11135.77 334.85 54458.30 88888.00 2015-11-27 00:59:42.910 331 11135.74 334.83 54458.14 88888.00 2015-11-27 00:59:43.410 331 11135.74 334.86 54458.14 88888.00 2015-11-27 00:59:43.910 331 11135.69 334.85 54458.27 88888.00 2015-11-27 00:59:44.410 331 11135.66 334.94 54458.25 88888.00 2015-11-27 00:59:44.910 331 11135.69 334.94 54458.17 88888.00 2015-11-27 00:59:45.410 331 11135.70 334.97 54458.14 88888.00 2015-11-27 00:59:45.910 331 11135.70 335.00 54458.11 88888.00 2015-11-27 00:59:46.410 331 11135.64 335.02 54458.16 88888.00 2015-11-27 00:59:46.910 331 11135.58 334.96 54458.14 88888.00 2015-11-27 00:59:47.410 331 11135.53 334.93 54458.07 88888.00 2015-11-27 00:59:47.910 331 11135.46 334.86 54458.05 88888.00 2015-11-27 00:59:48.410 331 11135.47 334.96 54458.02 88888.00 2015-11-27 00:59:48.910 331 11135.48 335.04 54457.98 88888.00 2015-11-27 00:59:49.410 331 11135.48 335.05 54457.85 88888.00 2015-11-27 00:59:49.910 331 11135.53 335.07 54457.77 88888.00 2015-11-27 00:59:50.410 331 11135.48 335.08 54457.76 88888.00 2015-11-27 00:59:50.910 331 11135.44 335.05 54457.66 88888.00 2015-11-27 00:59:51.410 331 11135.42 335.05 54457.64 88888.00 2015-11-27 00:59:51.910 331 11135.41 335.03 54457.52 88888.00 2015-11-27 00:59:52.410 331 11135.35 335.06 54457.49 88888.00 2015-11-27 00:59:52.910 331 11135.28 335.03 54457.50 88888.00 2015-11-27 00:59:53.410 331 11135.30 334.96 54457.55 88888.00 2015-11-27 00:59:53.910 331 11135.31 334.96 54457.52 88888.00 2015-11-27 00:59:54.410 331 11135.33 334.96 54457.46 88888.00 2015-11-27 00:59:54.910 331 11135.38 334.97 54457.40 88888.00 2015-11-27 00:59:55.410 331 11135.37 334.94 54457.40 88888.00 2015-11-27 00:59:55.910 331 11135.37 334.98 54457.34 88888.00 2015-11-27 00:59:56.410 331 11135.42 335.00 54457.33 88888.00 2015-11-27 00:59:56.910 331 11135.38 334.97 54457.29 88888.00 2015-11-27 00:59:57.410 331 11135.28 335.04 54457.23 88888.00 2015-11-27 00:59:57.910 331 11135.17 335.04 54457.17 88888.00 2015-11-27 00:59:58.410 331 11135.07 335.04 54457.08 88888.00 2015-11-27 00:59:58.910 331 11135.10 335.05 54457.15 88888.00 2015-11-27 00:59:59.410 331 11135.06 335.05 54457.19 88888.00 2015-11-27 00:59:59.910 331 11135.07 334.98 54456.85 88888.00 2015-11-27 01:00:00.410 331 11135.07 335.03 54456.67 88888.00 2015-11-27 01:00:00.910 331 11135.00 335.10 54456.90 88888.00 2015-11-27 01:00:01.410 331 11134.94 335.06 54456.82 88888.00 2015-11-27 01:00:01.910 331 11134.94 334.98 54456.77 88888.00 2015-11-27 01:00:02.410 331 11134.89 334.94 54456.84 88888.00 2015-11-27 01:00:02.910 331 11134.86 334.90 54456.85 88888.00 2015-11-27 01:00:03.410 331 11134.86 334.89 54456.75 88888.00 2015-11-27 01:00:03.910 331 11134.84 334.89 54456.70 88888.00 2015-11-27 01:00:04.410 331 11134.83 334.91 54456.60 88888.00 2015-11-27 01:00:04.910 331 11134.79 334.89 54456.58 88888.00 2015-11-27 01:00:05.410 331 11134.73 334.86 54456.59 88888.00 2015-11-27 01:00:05.910 331 11134.73 334.80 54456.47 88888.00 2015-11-27 01:00:06.410 331 11134.68 334.77 54456.52 88888.00 2015-11-27 01:00:06.910 331 11134.62 334.73 54456.53 88888.00 2015-11-27 01:00:07.410 331 11134.57 334.73 54456.44 88888.00 2015-11-27 01:00:07.910 331 11134.48 334.69 54456.38 88888.00 2015-11-27 01:00:08.410 331 11134.43 334.71 54456.28 88888.00 2015-11-27 01:00:08.910 331 11134.38 334.70 54456.19 88888.00 2015-11-27 01:00:09.410 331 11134.33 334.63 54456.05 88888.00 2015-11-27 01:00:09.910 331 11134.28 334.62 54456.18 88888.00 2015-11-27 01:00:10.410 331 11134.23 334.55 54456.15 88888.00 2015-11-27 01:00:10.910 331 11134.11 334.46 54456.12 88888.00 2015-11-27 01:00:11.410 331 11133.99 334.47 54456.19 88888.00 2015-11-27 01:00:11.910 331 11134.00 334.52 54456.23 88888.00 2015-11-27 01:00:12.410 331 11134.00 334.45 54456.20 88888.00 2015-11-27 01:00:12.910 331 11133.91 334.51 54456.10 88888.00 2015-11-27 01:00:13.410 331 11133.85 334.52 54456.10 88888.00 2015-11-27 01:00:13.910 331 11133.82 334.48 54456.15 88888.00 2015-11-27 01:00:14.410 331 11133.84 334.41 54456.09 88888.00 2015-11-27 01:00:14.910 331 11133.81 334.35 54456.05 88888.00 2015-11-27 01:00:15.410 331 11133.81 334.35 54456.07 88888.00 2015-11-27 01:00:15.910 331 11133.78 334.30 54456.00 88888.00 2015-11-27 01:00:16.410 331 11133.76 334.37 54455.96 88888.00 2015-11-27 01:00:16.910 331 11133.71 334.29 54455.82 88888.00 2015-11-27 01:00:17.410 331 11133.65 334.30 54455.74 88888.00 2015-11-27 01:00:17.910 331 11133.60 334.26 54455.71 88888.00 2015-11-27 01:00:18.410 331 11133.48 334.24 54455.63 88888.00 2015-11-27 01:00:18.910 331 11133.47 334.22 54455.61 88888.00 2015-11-27 01:00:19.410 331 11133.45 334.20 54455.54 88888.00 2015-11-27 01:00:19.910 331 11133.43 334.19 54455.54 88888.00 2015-11-27 01:00:20.410 331 11133.44 334.17 54455.54 88888.00 2015-11-27 01:00:20.910 331 11133.40 334.07 54455.45 88888.00 2015-11-27 01:00:21.410 331 11133.37 334.02 54455.38 88888.00 2015-11-27 01:00:21.910 331 11133.36 333.97 54455.39 88888.00 2015-11-27 01:00:22.410 331 11133.37 333.95 54455.47 88888.00 2015-11-27 01:00:22.910 331 11133.36 333.87 54455.39 88888.00 2015-11-27 01:00:23.410 331 11133.36 333.79 54455.36 88888.00 2015-11-27 01:00:23.910 331 11133.37 333.80 54455.37 88888.00 2015-11-27 01:00:24.410 331 11133.39 333.77 54455.31 88888.00 2015-11-27 01:00:24.910 331 11133.38 333.73 54455.30 88888.00 2015-11-27 01:00:25.410 331 11133.28 333.72 54455.26 88888.00 2015-11-27 01:00:25.910 331 11133.18 333.70 54455.19 88888.00 2015-11-27 01:00:26.410 331 11133.12 333.62 54455.30 88888.00 2015-11-27 01:00:26.910 331 11133.08 333.54 54455.21 88888.00 2015-11-27 01:00:27.410 331 11133.11 333.46 54455.27 88888.00 2015-11-27 01:00:27.910 331 11133.05 333.42 54455.27 88888.00 2015-11-27 01:00:28.410 331 11133.02 333.44 54455.20 88888.00 2015-11-27 01:00:28.910 331 11133.00 333.44 54455.15 88888.00 2015-11-27 01:00:29.410 331 11132.92 333.43 54455.20 88888.00 2015-11-27 01:00:29.910 331 11132.87 333.37 54455.20 88888.00 2015-11-27 01:00:30.410 331 11132.86 333.31 54455.20 88888.00 2015-11-27 01:00:30.910 331 11132.93 333.25 54455.10 88888.00 2015-11-27 01:00:31.410 331 11132.97 333.14 54454.94 88888.00 2015-11-27 01:00:31.910 331 11132.98 333.16 54454.83 88888.00 2015-11-27 01:00:32.410 331 11132.95 333.09 54454.82 88888.00 2015-11-27 01:00:32.910 331 11132.93 333.05 54454.83 88888.00 2015-11-27 01:00:33.410 331 11132.90 332.99 54454.84 88888.00 2015-11-27 01:00:33.910 331 11132.80 333.00 54454.77 88888.00 2015-11-27 01:00:34.410 331 11132.77 332.91 54454.67 88888.00 2015-11-27 01:00:34.910 331 11132.76 332.82 54454.66 88888.00 2015-11-27 01:00:35.410 331 11132.74 332.71 54454.62 88888.00 2015-11-27 01:00:35.910 331 11132.72 332.67 54454.60 88888.00 2015-11-27 01:00:36.410 331 11132.70 332.61 54454.59 88888.00 2015-11-27 01:00:36.910 331 11132.69 332.58 54454.60 88888.00 2015-11-27 01:00:37.410 331 11132.65 332.48 54454.44 88888.00 2015-11-27 01:00:37.910 331 11132.60 332.41 54454.52 88888.00 2015-11-27 01:00:38.410 331 11132.64 332.36 54454.58 88888.00 2015-11-27 01:00:38.910 331 11132.63 332.30 54454.54 88888.00 2015-11-27 01:00:39.410 331 11132.63 332.26 54454.54 88888.00 2015-11-27 01:00:39.910 331 11132.64 332.26 54454.53 88888.00 2015-11-27 01:00:40.410 331 11132.64 332.19 54454.54 88888.00 2015-11-27 01:00:40.910 331 11132.63 332.09 54454.53 88888.00 2015-11-27 01:00:41.410 331 11132.61 332.00 54454.58 88888.00 2015-11-27 01:00:41.910 331 11132.63 331.95 54454.60 88888.00 2015-11-27 01:00:42.410 331 11132.61 331.93 54454.53 88888.00 2015-11-27 01:00:42.910 331 11132.60 331.96 54454.56 88888.00 2015-11-27 01:00:43.410 331 11132.58 331.90 54454.49 88888.00 2015-11-27 01:00:43.910 331 11132.59 331.77 54454.48 88888.00 2015-11-27 01:00:44.410 331 11132.55 331.72 54454.51 88888.00 2015-11-27 01:00:44.910 331 11132.46 331.70 54454.48 88888.00 2015-11-27 01:00:45.411 331 11132.43 331.67 54454.42 88888.00 2015-11-27 01:00:45.911 331 11132.46 331.61 54454.40 88888.00 2015-11-27 01:00:46.411 331 11132.54 331.54 54454.41 88888.00 2015-11-27 01:00:46.911 331 11132.54 331.56 54454.41 88888.00 2015-11-27 01:00:47.411 331 11132.50 331.44 54454.36 88888.00 2015-11-27 01:00:47.911 331 11132.51 331.41 54454.33 88888.00 2015-11-27 01:00:48.411 331 11132.53 331.40 54454.45 88888.00 2015-11-27 01:00:48.911 331 11132.58 331.36 54454.42 88888.00 2015-11-27 01:00:49.411 331 11132.56 331.28 54454.35 88888.00 2015-11-27 01:00:49.911 331 11132.60 331.15 54454.32 88888.00 2015-11-27 01:00:50.411 331 11132.70 331.08 54454.27 88888.00 2015-11-27 01:00:50.911 331 11132.71 331.06 54454.30 88888.00 2015-11-27 01:00:51.411 331 11132.71 330.96 54454.25 88888.00 2015-11-27 01:00:51.911 331 11132.79 330.89 54454.17 88888.00 2015-11-27 01:00:52.411 331 11132.90 330.77 54454.13 88888.00 2015-11-27 01:00:52.911 331 11133.03 330.74 54454.23 88888.00 2015-11-27 01:00:53.411 331 11133.06 330.72 54454.22 88888.00 2015-11-27 01:00:53.911 331 11133.06 330.72 54454.13 88888.00 2015-11-27 01:00:54.411 331 11133.07 330.66 54454.14 88888.00 2015-11-27 01:00:54.911 331 11133.05 330.57 54454.09 88888.00 2015-11-27 01:00:55.411 331 11133.08 330.44 54454.08 88888.00 2015-11-27 01:00:55.911 331 11133.14 330.39 54454.09 88888.00 2015-11-27 01:00:56.411 331 11133.19 330.34 54454.01 88888.00 2015-11-27 01:00:56.911 331 11133.17 330.30 54454.13 88888.00 2015-11-27 01:00:57.411 331 11133.22 330.24 54454.19 88888.00 2015-11-27 01:00:57.911 331 11133.32 330.18 54454.42 88888.00 2015-11-27 01:00:58.411 331 11133.39 330.12 54454.40 88888.00 2015-11-27 01:00:58.911 331 11133.45 330.05 54454.40 88888.00 2015-11-27 01:00:59.411 331 11133.47 329.97 54454.36 88888.00 2015-11-27 01:00:59.911 331 11133.47 329.91 54454.41 88888.00 2015-11-27 01:01:00.411 331 11133.47 329.89 54454.25 88888.00 2015-11-27 01:01:00.911 331 11133.45 329.88 54454.22 88888.00 2015-11-27 01:01:01.411 331 11133.53 329.83 54453.95 88888.00 2015-11-27 01:01:01.911 331 11133.64 329.75 54453.55 88888.00 2015-11-27 01:01:02.411 331 11133.76 329.65 54453.61 88888.00 2015-11-27 01:01:02.911 331 11133.74 329.54 54453.63 88888.00 2015-11-27 01:01:03.411 331 11133.69 329.49 54453.51 88888.00 2015-11-27 01:01:03.911 331 11133.75 329.48 54453.46 88888.00 2015-11-27 01:01:04.411 331 11133.87 329.45 54453.51 88888.00 2015-11-27 01:01:04.911 331 11133.84 329.36 54453.53 88888.00 2015-11-27 01:01:05.411 331 11133.78 329.31 54453.54 88888.00 2015-11-27 01:01:05.911 331 11133.94 329.29 54453.51 88888.00 2015-11-27 01:01:06.411 331 11134.00 329.17 54453.44 88888.00 2015-11-27 01:01:06.911 331 11133.97 329.12 54453.10 88888.00 2015-11-27 01:01:07.411 331 11134.01 329.05 54452.83 88888.00 2015-11-27 01:01:07.911 331 11134.06 328.97 54452.74 88888.00 2015-11-27 01:01:08.411 331 11134.05 328.87 54452.99 88888.00 2015-11-27 01:01:08.911 331 11134.11 328.87 54453.36 88888.00 2015-11-27 01:01:09.411 331 11134.20 328.90 54453.34 88888.00 2015-11-27 01:01:09.911 331 11134.20 328.85 54453.14 88888.00 2015-11-27 01:01:10.411 331 11134.22 328.80 54453.13 88888.00 2015-11-27 01:01:10.911 331 11134.23 328.72 54453.30 88888.00 2015-11-27 01:01:11.411 331 11134.25 328.65 54453.24 88888.00 2015-11-27 01:01:11.911 331 11134.31 328.62 54453.14 88888.00 2015-11-27 01:01:12.411 331 11134.27 328.55 54452.95 88888.00 2015-11-27 01:01:12.911 331 11134.32 328.49 54452.72 88888.00 2015-11-27 01:01:13.411 331 11134.36 328.45 54452.90 88888.00 2015-11-27 01:01:13.911 331 11134.42 328.44 54452.92 88888.00 2015-11-27 01:01:14.411 331 11134.47 328.44 54452.95 88888.00 2015-11-27 01:01:14.911 331 11134.38 328.38 54452.73 88888.00 2015-11-27 01:01:15.411 331 11134.55 328.33 54452.87 88888.00 2015-11-27 01:01:15.911 331 11134.57 328.29 54452.99 88888.00 2015-11-27 01:01:16.411 331 11134.63 328.26 54453.00 88888.00 2015-11-27 01:01:16.911 331 11134.63 328.19 54453.03 88888.00 2015-11-27 01:01:17.411 331 11134.65 328.11 54453.00 88888.00 2015-11-27 01:01:17.911 331 11134.72 328.03 54452.94 88888.00 2015-11-27 01:01:18.411 331 11134.72 327.99 54452.87 88888.00 2015-11-27 01:01:18.911 331 11134.80 327.96 54452.63 88888.00 2015-11-27 01:01:19.411 331 11134.75 327.93 54452.81 88888.00 2015-11-27 01:01:19.911 331 11134.83 327.85 54453.01 88888.00 2015-11-27 01:01:20.411 331 11134.89 327.88 54453.03 88888.00 2015-11-27 01:01:20.911 331 11134.95 327.85 54453.02 88888.00 2015-11-27 01:01:21.411 331 11134.89 327.87 54453.13 88888.00 2015-11-27 01:01:21.911 331 11134.89 327.81 54453.08 88888.00 2015-11-27 01:01:22.411 331 11134.94 327.75 54453.05 88888.00 2015-11-27 01:01:22.911 331 11135.01 327.68 54452.95 88888.00 2015-11-27 01:01:23.411 331 11135.06 327.67 54452.90 88888.00 2015-11-27 01:01:23.911 331 11135.09 327.65 54452.98 88888.00 2015-11-27 01:01:24.411 331 11135.09 327.60 54453.02 88888.00 2015-11-27 01:01:24.911 331 11135.10 327.57 54452.99 88888.00 2015-11-27 01:01:25.411 331 11135.10 327.60 54452.93 88888.00 2015-11-27 01:01:25.911 331 11135.16 327.53 54452.86 88888.00 2015-11-27 01:01:26.411 331 11135.17 327.50 54452.83 88888.00 2015-11-27 01:01:26.911 331 11135.23 327.47 54452.83 88888.00 2015-11-27 01:01:27.411 331 11135.20 327.50 54452.82 88888.00 2015-11-27 01:01:27.911 331 11135.28 327.55 54452.75 88888.00 2015-11-27 01:01:28.411 331 11135.28 327.57 54452.73 88888.00 2015-11-27 01:01:28.911 331 11135.31 327.52 54452.78 88888.00 2015-11-27 01:01:29.411 331 11135.30 327.43 54452.75 88888.00 2015-11-27 01:01:29.911 331 11135.31 327.43 54452.77 88888.00 2015-11-27 01:01:30.411 331 11135.25 327.35 54452.74 88888.00 2015-11-27 01:01:30.911 331 11135.26 327.34 54452.74 88888.00 2015-11-27 01:01:31.411 331 11135.32 327.34 54452.70 88888.00 2015-11-27 01:01:31.911 331 11135.35 327.37 54452.59 88888.00 2015-11-27 01:01:32.411 331 11135.37 327.35 54452.66 88888.00 2015-11-27 01:01:32.911 331 11135.40 327.29 54452.67 88888.00 2015-11-27 01:01:33.411 331 11135.44 327.27 54452.80 88888.00 2015-11-27 01:01:33.911 331 11135.40 327.27 54452.82 88888.00 2015-11-27 01:01:34.411 331 11135.42 327.16 54452.82 88888.00 2015-11-27 01:01:34.911 331 11135.49 327.05 54452.76 88888.00 2015-11-27 01:01:35.411 331 11135.43 327.04 54452.74 88888.00 2015-11-27 01:01:35.911 331 11135.49 326.99 54452.77 88888.00 2015-11-27 01:01:36.411 331 11135.46 326.92 54452.78 88888.00 2015-11-27 01:01:36.911 331 11135.51 326.84 54452.61 88888.00 2015-11-27 01:01:37.411 331 11135.56 326.81 54452.72 88888.00 2015-11-27 01:01:37.911 331 11135.57 326.75 54452.74 88888.00 2015-11-27 01:01:38.411 331 11135.56 326.70 54452.66 88888.00 2015-11-27 01:01:38.911 331 11135.53 326.71 54452.67 88888.00 2015-11-27 01:01:39.411 331 11135.57 326.68 54452.69 88888.00 2015-11-27 01:01:39.911 331 11135.59 326.68 54452.74 88888.00 2015-11-27 01:01:40.411 331 11135.59 326.54 54452.74 88888.00 2015-11-27 01:01:40.911 331 11135.56 326.52 54452.73 88888.00 2015-11-27 01:01:41.411 331 11135.57 326.45 54452.76 88888.00 2015-11-27 01:01:41.911 331 11135.59 326.43 54452.72 88888.00 2015-11-27 01:01:42.411 331 11135.62 326.37 54452.69 88888.00 2015-11-27 01:01:42.911 331 11135.61 326.35 54452.69 88888.00 2015-11-27 01:01:43.411 331 11135.64 326.36 54452.65 88888.00 2015-11-27 01:01:43.911 331 11135.66 326.30 54452.61 88888.00 2015-11-27 01:01:44.411 331 11135.68 326.29 54452.65 88888.00 2015-11-27 01:01:44.911 331 11135.73 326.33 54452.72 88888.00 2015-11-27 01:01:45.411 331 11135.82 326.27 54452.61 88888.00 2015-11-27 01:01:45.911 331 11135.84 326.23 54452.63 88888.00 2015-11-27 01:01:46.411 331 11135.87 326.18 54452.65 88888.00 2015-11-27 01:01:46.911 331 11135.90 326.16 54452.67 88888.00 2015-11-27 01:01:47.411 331 11135.88 326.17 54452.64 88888.00 2015-11-27 01:01:47.911 331 11135.89 326.10 54452.33 88888.00 2015-11-27 01:01:48.411 331 11135.96 326.09 54452.13 88888.00 2015-11-27 01:01:48.911 331 11136.00 326.07 54452.10 88888.00 2015-11-27 01:01:49.411 331 11135.99 326.01 54452.06 88888.00 2015-11-27 01:01:49.911 331 11136.10 325.94 54452.14 88888.00 2015-11-27 01:01:50.411 331 11136.19 325.90 54452.32 88888.00 2015-11-27 01:01:50.911 331 11136.19 325.90 54452.40 88888.00 2015-11-27 01:01:51.411 331 11136.25 325.86 54452.33 88888.00 2015-11-27 01:01:51.911 331 11136.25 325.79 54452.43 88888.00 2015-11-27 01:01:52.411 331 11136.32 325.67 54452.49 88888.00 2015-11-27 01:01:52.911 331 11136.29 325.65 54452.55 88888.00 2015-11-27 01:01:53.411 331 11136.27 325.58 54452.52 88888.00 2015-11-27 01:01:53.911 331 11136.37 325.59 54452.48 88888.00 2015-11-27 01:01:54.411 331 11136.35 325.54 54452.51 88888.00 2015-11-27 01:01:54.911 331 11136.42 325.59 54452.49 88888.00 2015-11-27 01:01:55.411 331 11136.47 325.58 54452.58 88888.00 2015-11-27 01:01:55.911 331 11136.52 325.53 54452.83 88888.00 2015-11-27 01:01:56.411 331 11136.67 325.45 54452.96 88888.00 2015-11-27 01:01:56.911 331 11136.66 325.37 54453.03 88888.00 2015-11-27 01:01:57.411 331 11136.69 325.33 54453.04 88888.00 2015-11-27 01:01:57.911 331 11136.69 325.22 54453.02 88888.00 2015-11-27 01:01:58.411 331 11136.88 325.19 54453.01 88888.00 2015-11-27 01:01:58.911 331 11136.90 325.18 54453.08 88888.00 2015-11-27 01:01:59.411 331 11136.95 325.14 54453.11 88888.00 2015-11-27 01:01:59.911 331 11137.04 325.06 54453.09 88888.00 2015-11-27 01:02:00.411 331 11137.09 324.98 54453.14 88888.00 2015-11-27 01:02:00.911 331 11137.20 324.94 54453.21 88888.00 2015-11-27 01:02:01.411 331 11137.23 324.89 54453.26 88888.00 2015-11-27 01:02:01.911 331 11137.26 324.84 54453.25 88888.00 2015-11-27 01:02:02.411 331 11137.34 324.76 54453.25 88888.00 2015-11-27 01:02:02.911 331 11137.45 324.68 54453.24 88888.00 2015-11-27 01:02:03.411 331 11137.55 324.68 54453.26 88888.00 2015-11-27 01:02:03.911 331 11137.58 324.61 54453.29 88888.00 2015-11-27 01:02:04.411 331 11137.67 324.50 54453.28 88888.00 2015-11-27 01:02:04.911 331 11137.73 324.46 54453.27 88888.00 2015-11-27 01:02:05.411 331 11137.79 324.42 54453.29 88888.00 2015-11-27 01:02:05.911 331 11137.87 324.34 54453.27 88888.00 2015-11-27 01:02:06.411 331 11137.93 324.33 54453.27 88888.00 2015-11-27 01:02:06.911 331 11138.02 324.30 54453.30 88888.00 2015-11-27 01:02:07.411 331 11138.14 324.24 54453.28 88888.00 2015-11-27 01:02:07.911 331 11138.25 324.16 54453.43 88888.00 2015-11-27 01:02:08.411 331 11138.30 324.09 54453.48 88888.00 2015-11-27 01:02:08.911 331 11138.38 324.06 54453.43 88888.00 2015-11-27 01:02:09.411 331 11138.45 324.00 54453.43 88888.00 2015-11-27 01:02:09.911 331 11138.49 323.98 54453.39 88888.00 2015-11-27 01:02:10.411 331 11138.55 323.98 54453.43 88888.00 2015-11-27 01:02:10.911 331 11138.68 323.95 54453.43 88888.00 2015-11-27 01:02:11.411 331 11138.73 323.85 54453.44 88888.00 2015-11-27 01:02:11.911 331 11138.77 323.76 54453.51 88888.00 2015-11-27 01:02:12.411 331 11138.85 323.74 54453.55 88888.00 2015-11-27 01:02:12.911 331 11138.92 323.71 54453.59 88888.00 2015-11-27 01:02:13.411 331 11139.03 323.68 54453.64 88888.00 2015-11-27 01:02:13.911 331 11139.09 323.60 54453.72 88888.00 2015-11-27 01:02:14.411 331 11139.14 323.54 54453.80 88888.00 2015-11-27 01:02:14.911 331 11139.22 323.48 54453.88 88888.00 2015-11-27 01:02:15.411 331 11139.28 323.46 54454.06 88888.00 2015-11-27 01:02:15.911 331 11139.33 323.39 54454.04 88888.00 2015-11-27 01:02:16.411 331 11139.44 323.36 54454.05 88888.00 2015-11-27 01:02:16.911 331 11139.54 323.37 54454.06 88888.00 2015-11-27 01:02:17.411 331 11139.60 323.28 54454.09 88888.00 2015-11-27 01:02:17.911 331 11139.70 323.22 54454.14 88888.00 2015-11-27 01:02:18.411 331 11139.77 323.24 54454.13 88888.00 2015-11-27 01:02:18.911 331 11139.81 323.24 54454.10 88888.00 2015-11-27 01:02:19.411 331 11139.86 323.09 54454.18 88888.00 2015-11-27 01:02:19.911 331 11139.98 323.01 54454.25 88888.00 2015-11-27 01:02:20.411 331 11140.02 323.01 54454.40 88888.00 2015-11-27 01:02:20.911 331 11140.00 323.03 54454.48 88888.00 2015-11-27 01:02:21.411 331 11140.01 323.01 54454.50 88888.00 2015-11-27 01:02:21.911 331 11140.08 322.96 54454.58 88888.00 2015-11-27 01:02:22.411 331 11140.12 322.96 54454.68 88888.00 2015-11-27 01:02:22.911 331 11140.18 323.03 54454.65 88888.00 2015-11-27 01:02:23.411 331 11140.18 322.98 54454.61 88888.00 2015-11-27 01:02:23.911 331 11140.26 322.99 54454.73 88888.00 2015-11-27 01:02:24.411 331 11140.29 323.00 54454.85 88888.00 2015-11-27 01:02:24.911 331 11140.32 323.00 54454.84 88888.00 2015-11-27 01:02:25.411 331 11140.37 322.91 54454.86 88888.00 2015-11-27 01:02:25.911 331 11140.40 322.86 54454.96 88888.00 2015-11-27 01:02:26.411 331 11140.48 322.82 54455.02 88888.00 2015-11-27 01:02:26.911 331 11140.49 322.79 54455.10 88888.00 2015-11-27 01:02:27.411 331 11140.53 322.79 54455.27 88888.00 2015-11-27 01:02:27.911 331 11140.53 322.72 54455.37 88888.00 2015-11-27 01:02:28.411 331 11140.60 322.65 54455.48 88888.00 2015-11-27 01:02:28.911 331 11140.64 322.60 54455.70 88888.00 2015-11-27 01:02:29.411 331 11140.61 322.55 54455.67 88888.00 2015-11-27 01:02:29.911 331 11140.60 322.50 54455.63 88888.00 2015-11-27 01:02:30.411 331 11140.63 322.46 54455.72 88888.00 2015-11-27 01:02:30.911 331 11140.69 322.49 54455.85 88888.00 2015-11-27 01:02:31.411 331 11140.72 322.52 54455.91 88888.00 2015-11-27 01:02:31.911 331 11140.70 322.53 54455.96 88888.00 2015-11-27 01:02:32.411 331 11140.72 322.45 54456.08 88888.00 2015-11-27 01:02:32.911 331 11140.71 322.46 54456.27 88888.00 2015-11-27 01:02:33.411 331 11140.70 322.44 54456.42 88888.00 2015-11-27 01:02:33.911 331 11140.71 322.41 54456.50 88888.00 2015-11-27 01:02:34.411 331 11140.75 322.38 54456.60 88888.00 2015-11-27 01:02:34.911 331 11140.74 322.31 54456.69 88888.00 2015-11-27 01:02:35.411 331 11140.72 322.27 54456.85 88888.00 2015-11-27 01:02:35.911 331 11140.75 322.25 54456.90 88888.00 2015-11-27 01:02:36.411 331 11140.80 322.32 54456.95 88888.00 2015-11-27 01:02:36.911 331 11140.76 322.41 54457.11 88888.00 2015-11-27 01:02:37.411 331 11140.76 322.36 54457.16 88888.00 2015-11-27 01:02:37.911 331 11140.75 322.30 54457.22 88888.00 2015-11-27 01:02:38.411 331 11140.75 322.25 54457.35 88888.00 2015-11-27 01:02:38.911 331 11140.71 322.22 54457.52 88888.00 2015-11-27 01:02:39.411 331 11140.76 322.22 54457.67 88888.00 2015-11-27 01:02:39.911 331 11140.77 322.14 54457.78 88888.00 2015-11-27 01:02:40.411 331 11140.81 322.12 54457.86 88888.00 2015-11-27 01:02:40.911 331 11140.80 322.12 54457.96 88888.00 2015-11-27 01:02:41.411 331 11140.77 322.16 54458.04 88888.00 2015-11-27 01:02:41.911 331 11140.76 322.13 54458.18 88888.00 2015-11-27 01:02:42.411 331 11140.80 322.10 54458.30 88888.00 2015-11-27 01:02:42.911 331 11140.82 322.08 54458.68 88888.00 2015-11-27 01:02:43.411 331 11140.84 322.08 54458.73 88888.00 2015-11-27 01:02:43.911 331 11140.85 322.07 54459.13 88888.00 2015-11-27 01:02:44.411 331 11140.77 322.04 54459.43 88888.00 2015-11-27 01:02:44.911 331 11140.76 322.05 54459.50 88888.00 2015-11-27 01:02:45.411 331 11140.76 322.15 54459.61 88888.00 2015-11-27 01:02:45.911 331 11140.75 322.08 54459.69 88888.00 2015-11-27 01:02:46.411 331 11140.79 322.08 54459.73 88888.00 2015-11-27 01:02:46.911 331 11140.85 322.05 54459.74 88888.00 2015-11-27 01:02:47.411 331 11140.91 322.11 54459.52 88888.00 2015-11-27 01:02:47.911 331 11140.89 322.10 54459.58 88888.00 2015-11-27 01:02:48.411 331 11141.00 322.03 54459.60 88888.00 2015-11-27 01:02:48.911 331 11141.05 322.03 54459.71 88888.00 2015-11-27 01:02:49.411 331 11141.00 322.06 54459.87 88888.00 2015-11-27 01:02:49.911 331 11140.94 322.10 54459.96 88888.00 2015-11-27 01:02:50.411 331 11141.02 322.11 54460.11 88888.00 2015-11-27 01:02:50.911 331 11141.08 322.07 54460.17 88888.00 2015-11-27 01:02:51.411 331 11141.02 322.10 54460.24 88888.00 2015-11-27 01:02:51.911 331 11141.01 322.15 54460.36 88888.00 2015-11-27 01:02:52.411 331 11141.05 322.21 54460.41 88888.00 2015-11-27 01:02:52.911 331 11141.06 322.21 54460.52 88888.00 2015-11-27 01:02:53.411 331 11141.03 322.20 54460.70 88888.00 2015-11-27 01:02:53.911 331 11141.03 322.20 54460.83 88888.00 2015-11-27 01:02:54.411 331 11141.07 322.24 54460.98 88888.00 2015-11-27 01:02:54.911 331 11141.15 322.25 54461.17 88888.00 2015-11-27 01:02:55.411 331 11141.16 322.30 54461.28 88888.00 2015-11-27 01:02:55.911 331 11141.17 322.36 54461.42 88888.00 2015-11-27 01:02:56.411 331 11141.17 322.31 54461.46 88888.00 2015-11-27 01:02:56.911 331 11141.16 322.37 54461.62 88888.00 2015-11-27 01:02:57.411 331 11141.18 322.39 54461.70 88888.00 2015-11-27 01:02:57.911 331 11141.22 322.39 54461.88 88888.00 2015-11-27 01:02:58.411 331 11141.17 322.43 54462.04 88888.00 2015-11-27 01:02:58.911 331 11141.13 322.46 54462.20 88888.00 2015-11-27 01:02:59.411 331 11141.16 322.52 54462.31 88888.00 2015-11-27 01:02:59.911 331 11141.18 322.57 54462.39 88888.00 2015-11-27 01:03:00.411 331 11141.19 322.62 54462.49 88888.00 2015-11-27 01:03:00.911 331 11141.24 322.60 54462.56 88888.00 2015-11-27 01:03:01.411 331 11141.28 322.56 54462.66 88888.00 2015-11-27 01:03:01.911 331 11141.31 322.60 54462.85 88888.00 2015-11-27 01:03:02.411 331 11141.33 322.67 54462.81 88888.00 2015-11-27 01:03:02.911 331 11141.38 322.77 54462.87 88888.00 2015-11-27 01:03:03.411 331 11141.32 322.81 54463.03 88888.00 2015-11-27 01:03:03.911 331 11141.31 322.79 54463.02 88888.00 2015-11-27 01:03:04.411 331 11141.29 322.73 54463.04 88888.00 2015-11-27 01:03:04.911 331 11141.24 322.78 54463.12 88888.00 2015-11-27 01:03:05.411 331 11141.26 322.88 54463.21 88888.00 2015-11-27 01:03:05.911 331 11141.27 322.94 54463.35 88888.00 2015-11-27 01:03:06.411 331 11141.28 322.95 54463.48 88888.00 2015-11-27 01:03:06.911 331 11141.34 322.92 54463.57 88888.00 2015-11-27 01:03:07.411 331 11141.36 322.91 54463.65 88888.00 2015-11-27 01:03:07.911 331 11141.37 322.95 54463.75 88888.00 2015-11-27 01:03:08.411 331 11141.29 323.00 54463.88 88888.00 2015-11-27 01:03:08.911 331 11141.33 322.97 54464.01 88888.00 2015-11-27 01:03:09.411 331 11141.39 323.00 54463.99 88888.00 2015-11-27 01:03:09.911 331 11141.39 323.04 54464.00 88888.00 2015-11-27 01:03:10.411 331 11141.38 322.95 54464.21 88888.00 2015-11-27 01:03:10.911 331 11141.39 323.04 54464.34 88888.00 2015-11-27 01:03:11.411 331 11141.38 323.11 54464.47 88888.00 2015-11-27 01:03:11.911 331 11141.34 323.14 54464.58 88888.00 2015-11-27 01:03:12.411 331 11141.32 323.16 54464.75 88888.00 2015-11-27 01:03:12.911 331 11141.32 323.11 54464.82 88888.00 2015-11-27 01:03:13.411 331 11141.27 323.07 54464.88 88888.00 2015-11-27 01:03:13.911 331 11141.19 323.13 54464.91 88888.00 2015-11-27 01:03:14.411 331 11141.22 323.19 54465.02 88888.00 2015-11-27 01:03:14.911 331 11141.19 323.21 54464.93 88888.00 2015-11-27 01:03:15.411 331 11141.19 323.29 54464.82 88888.00 2015-11-27 01:03:15.911 331 11141.17 323.34 54465.26 88888.00 2015-11-27 01:03:16.411 331 11141.11 323.34 54465.35 88888.00 2015-11-27 01:03:16.911 331 11141.08 323.38 54465.44 88888.00 2015-11-27 01:03:17.411 331 11141.00 323.45 54465.52 88888.00 2015-11-27 01:03:17.911 331 11140.98 323.46 54465.65 88888.00 2015-11-27 01:03:18.411 331 11140.94 323.47 54465.74 88888.00 2015-11-27 01:03:18.911 331 11140.90 323.47 54465.84 88888.00 2015-11-27 01:03:19.411 331 11140.90 323.47 54465.93 88888.00 2015-11-27 01:03:19.911 331 11140.87 323.53 54465.99 88888.00 2015-11-27 01:03:20.411 331 11140.95 323.55 54466.05 88888.00 2015-11-27 01:03:20.911 331 11140.90 323.58 54466.17 88888.00 2015-11-27 01:03:21.411 331 11140.77 323.64 54466.11 88888.00 2015-11-27 01:03:21.911 331 11140.75 323.68 54466.09 88888.00 2015-11-27 01:03:22.411 331 11140.68 323.68 54466.29 88888.00 2015-11-27 01:03:22.911 331 11140.59 323.71 54466.44 88888.00 2015-11-27 01:03:23.411 331 11140.59 323.80 54466.56 88888.00 2015-11-27 01:03:23.911 331 11140.59 323.83 54466.64 88888.00 2015-11-27 01:03:24.411 331 11140.53 323.85 54466.71 88888.00 2015-11-27 01:03:24.911 331 11140.48 323.88 54466.82 88888.00 2015-11-27 01:03:25.411 331 11140.43 323.90 54466.86 88888.00 2015-11-27 01:03:25.911 331 11140.29 323.92 54466.88 88888.00 2015-11-27 01:03:26.411 331 11140.28 324.05 54467.05 88888.00 2015-11-27 01:03:26.911 331 11140.29 324.08 54467.16 88888.00 2015-11-27 01:03:27.411 331 11140.19 324.14 54467.23 88888.00 2015-11-27 01:03:27.911 331 11140.19 324.23 54467.25 88888.00 2015-11-27 01:03:28.411 331 11140.13 324.29 54467.37 88888.00 2015-11-27 01:03:28.911 331 11140.03 324.32 54467.46 88888.00 2015-11-27 01:03:29.411 331 11139.96 324.34 54467.61 88888.00 2015-11-27 01:03:29.911 331 11140.01 324.36 54467.68 88888.00 2015-11-27 01:03:30.411 331 11139.91 324.42 54467.80 88888.00 2015-11-27 01:03:30.911 331 11139.80 324.41 54467.86 88888.00 2015-11-27 01:03:31.411 331 11139.79 324.42 54467.98 88888.00 2015-11-27 01:03:31.911 331 11139.80 324.46 54468.07 88888.00 2015-11-27 01:03:32.411 331 11139.74 324.55 54468.09 88888.00 2015-11-27 01:03:32.911 331 11139.71 324.72 54468.11 88888.00 2015-11-27 01:03:33.411 331 11139.65 324.84 54468.18 88888.00 2015-11-27 01:03:33.911 331 11139.54 324.90 54468.36 88888.00 2015-11-27 01:03:34.411 331 11139.45 324.94 54468.49 88888.00 2015-11-27 01:03:34.911 331 11139.38 324.95 54468.48 88888.00 2015-11-27 01:03:35.411 331 11139.29 324.98 54468.59 88888.00 2015-11-27 01:03:35.911 331 11139.27 325.10 54468.64 88888.00 2015-11-27 01:03:36.411 331 11139.24 325.22 54468.69 88888.00 2015-11-27 01:03:36.911 331 11139.19 325.29 54468.70 88888.00 2015-11-27 01:03:37.411 331 11139.13 325.35 54468.80 88888.00 2015-11-27 01:03:37.911 331 11139.09 325.41 54468.92 88888.00 2015-11-27 01:03:38.411 331 11139.04 325.44 54469.01 88888.00 2015-11-27 01:03:38.911 331 11139.03 325.49 54469.05 88888.00 2015-11-27 01:03:39.411 331 11138.97 325.56 54469.14 88888.00 2015-11-27 01:03:39.911 331 11138.94 325.70 54469.26 88888.00 2015-11-27 01:03:40.411 331 11138.86 325.82 54469.38 88888.00 2015-11-27 01:03:40.911 331 11138.76 325.87 54469.52 88888.00 2015-11-27 01:03:41.411 331 11138.71 325.93 54469.59 88888.00 2015-11-27 01:03:41.911 331 11138.66 326.05 54469.67 88888.00 2015-11-27 01:03:42.411 331 11138.67 326.18 54469.73 88888.00 2015-11-27 01:03:42.911 331 11138.61 326.19 54469.70 88888.00 2015-11-27 01:03:43.411 331 11138.54 326.19 54469.83 88888.00 2015-11-27 01:03:43.911 331 11138.50 326.24 54469.92 88888.00 2015-11-27 01:03:44.411 331 11138.42 326.29 54470.05 88888.00 2015-11-27 01:03:44.911 331 11138.40 326.38 54470.06 88888.00 2015-11-27 01:03:45.411 331 11138.33 326.50 54470.21 88888.00 2015-11-27 01:03:45.911 331 11138.31 326.52 54470.31 88888.00 2015-11-27 01:03:46.411 331 11138.29 326.62 54470.35 88888.00 2015-11-27 01:03:46.911 331 11138.17 326.67 54470.33 88888.00 2015-11-27 01:03:47.411 331 11138.13 326.72 54470.45 88888.00 2015-11-27 01:03:47.911 331 11138.09 326.78 54470.58 88888.00 2015-11-27 01:03:48.411 331 11138.05 326.86 54470.62 88888.00 2015-11-27 01:03:48.911 331 11138.03 326.96 54470.62 88888.00 2015-11-27 01:03:49.411 331 11137.94 327.09 54470.70 88888.00 2015-11-27 01:03:49.911 331 11137.91 327.03 54470.75 88888.00 2015-11-27 01:03:50.412 331 11137.89 327.09 54470.88 88888.00 2015-11-27 01:03:50.912 331 11137.87 327.21 54470.88 88888.00 2015-11-27 01:03:51.412 331 11137.86 327.29 54470.91 88888.00 2015-11-27 01:03:51.912 331 11137.84 327.30 54471.09 88888.00 2015-11-27 01:03:52.412 331 11137.82 327.29 54471.21 88888.00 2015-11-27 01:03:52.912 331 11137.72 327.33 54471.32 88888.00 2015-11-27 01:03:53.412 331 11137.65 327.35 54471.38 88888.00 2015-11-27 01:03:53.912 331 11137.67 327.37 54471.33 88888.00 2015-11-27 01:03:54.412 331 11137.67 327.45 54471.25 88888.00 2015-11-27 01:03:54.912 331 11137.61 327.51 54471.29 88888.00 2015-11-27 01:03:55.412 331 11137.56 327.56 54471.37 88888.00 2015-11-27 01:03:55.912 331 11137.53 327.64 54471.41 88888.00 2015-11-27 01:03:56.412 331 11137.41 327.69 54471.54 88888.00 2015-11-27 01:03:56.912 331 11137.45 327.79 54471.56 88888.00 2015-11-27 01:03:57.412 331 11137.45 327.85 54471.55 88888.00 2015-11-27 01:03:57.912 331 11137.35 327.93 54471.63 88888.00 2015-11-27 01:03:58.412 331 11137.31 328.01 54471.76 88888.00 2015-11-27 01:03:58.912 331 11137.25 328.03 54471.80 88888.00 2015-11-27 01:03:59.412 331 11137.25 328.03 54471.81 88888.00 2015-11-27 01:03:59.912 331 11137.21 328.03 54471.85 88888.00 2015-11-27 01:04:00.412 331 11137.20 328.11 54471.88 88888.00 2015-11-27 01:04:00.912 331 11137.11 328.20 54472.04 88888.00 2015-11-27 01:04:01.412 331 11137.09 328.27 54472.00 88888.00 2015-11-27 01:04:01.912 331 11137.00 328.26 54471.99 88888.00 2015-11-27 01:04:02.412 331 11137.03 328.21 54472.06 88888.00 2015-11-27 01:04:02.912 331 11137.02 328.26 54472.05 88888.00 2015-11-27 01:04:03.412 331 11137.03 328.24 54472.14 88888.00 2015-11-27 01:04:03.912 331 11137.05 328.18 54472.14 88888.00 2015-11-27 01:04:04.412 331 11137.05 328.14 54472.19 88888.00 2015-11-27 01:04:04.912 331 11137.10 328.16 54472.25 88888.00 2015-11-27 01:04:05.412 331 11137.15 328.19 54472.25 88888.00 2015-11-27 01:04:05.912 331 11137.25 328.24 54472.33 88888.00 2015-11-27 01:04:06.412 331 11137.27 328.31 54472.46 88888.00 2015-11-27 01:04:06.912 331 11137.39 328.37 54472.42 88888.00 2015-11-27 01:04:07.412 331 11137.44 328.49 54472.41 88888.00 2015-11-27 01:04:07.912 331 11137.46 328.63 54472.50 88888.00 2015-11-27 01:04:08.412 331 11137.45 328.65 54472.60 88888.00 2015-11-27 01:04:08.912 331 11137.46 328.77 54472.66 88888.00 2015-11-27 01:04:09.412 331 11137.41 328.96 54472.66 88888.00 2015-11-27 01:04:09.912 331 11137.37 329.09 54472.37 88888.00 2015-11-27 01:04:10.412 331 11137.40 329.22 54472.49 88888.00 2015-11-27 01:04:10.912 331 11137.29 329.29 54472.81 88888.00 2015-11-27 01:04:11.412 331 11137.24 329.39 54472.85 88888.00 2015-11-27 01:04:11.912 331 11137.19 329.54 54472.94 88888.00 2015-11-27 01:04:12.412 331 11137.08 329.57 54472.92 88888.00 2015-11-27 01:04:12.912 331 11137.00 329.63 54473.01 88888.00 2015-11-27 01:04:13.412 331 11137.06 329.72 54473.01 88888.00 2015-11-27 01:04:13.912 331 11137.03 329.74 54473.02 88888.00 2015-11-27 01:04:14.412 331 11136.95 329.78 54473.02 88888.00 2015-11-27 01:04:14.912 331 11136.95 329.79 54473.00 88888.00 2015-11-27 01:04:15.412 331 11136.90 329.82 54473.00 88888.00 2015-11-27 01:04:15.912 331 11136.88 329.84 54472.93 88888.00 2015-11-27 01:04:16.412 331 11136.85 329.92 54473.01 88888.00 2015-11-27 01:04:16.912 331 11136.83 330.01 54473.09 88888.00 2015-11-27 01:04:17.412 331 11136.82 330.09 54473.00 88888.00 2015-11-27 01:04:17.912 331 11136.78 330.12 54472.96 88888.00 2015-11-27 01:04:18.412 331 11136.81 330.21 54473.03 88888.00 2015-11-27 01:04:18.912 331 11136.77 330.27 54473.04 88888.00 2015-11-27 01:04:19.412 331 11136.72 330.31 54473.09 88888.00 2015-11-27 01:04:19.912 331 11136.72 330.39 54473.17 88888.00 2015-11-27 01:04:20.412 331 11136.64 330.44 54473.12 88888.00 2015-11-27 01:04:20.912 331 11136.66 330.48 54473.10 88888.00 2015-11-27 01:04:21.412 331 11136.72 330.50 54473.09 88888.00 2015-11-27 01:04:21.912 331 11136.69 330.54 54473.09 88888.00 2015-11-27 01:04:22.412 331 11136.64 330.60 54473.07 88888.00 2015-11-27 01:04:22.912 331 11136.58 330.71 54473.05 88888.00 2015-11-27 01:04:23.412 331 11136.62 330.72 54473.09 88888.00 2015-11-27 01:04:23.912 331 11136.61 330.78 54473.10 88888.00 2015-11-27 01:04:24.412 331 11136.57 330.82 54473.02 88888.00 2015-11-27 01:04:24.912 331 11136.56 330.77 54473.00 88888.00 2015-11-27 01:04:25.412 331 11136.53 330.75 54473.10 88888.00 2015-11-27 01:04:25.912 331 11136.47 330.81 54473.04 88888.00 2015-11-27 01:04:26.412 331 11136.53 330.92 54472.98 88888.00 2015-11-27 01:04:26.912 331 11136.53 331.00 54473.02 88888.00 2015-11-27 01:04:27.412 331 11136.50 331.06 54472.96 88888.00 2015-11-27 01:04:27.912 331 11136.47 331.07 54472.84 88888.00 2015-11-27 01:04:28.412 331 11136.51 331.14 54472.72 88888.00 2015-11-27 01:04:28.912 331 11136.55 331.15 54472.69 88888.00 2015-11-27 01:04:29.412 331 11136.50 331.13 54472.63 88888.00 2015-11-27 01:04:29.912 331 11136.45 331.15 54472.56 88888.00 2015-11-27 01:04:30.412 331 11136.47 331.20 54472.46 88888.00 2015-11-27 01:04:30.912 331 11136.42 331.22 54472.33 88888.00 2015-11-27 01:04:31.412 331 11136.42 331.24 54472.28 88888.00 2015-11-27 01:04:31.912 331 11136.43 331.31 54472.39 88888.00 2015-11-27 01:04:32.412 331 11136.40 331.25 54472.29 88888.00 2015-11-27 01:04:32.912 331 11136.34 331.28 54472.29 88888.00 2015-11-27 01:04:33.412 331 11136.36 331.30 54472.19 88888.00 2015-11-27 01:04:33.912 331 11136.34 331.33 54472.33 88888.00 2015-11-27 01:04:34.412 331 11136.34 331.36 54472.33 88888.00 2015-11-27 01:04:34.912 331 11136.32 331.40 54472.22 88888.00 2015-11-27 01:04:35.412 331 11136.30 331.39 54472.06 88888.00 2015-11-27 01:04:35.912 331 11136.25 331.35 54471.84 88888.00 2015-11-27 01:04:36.412 331 11136.21 331.28 54471.62 88888.00 2015-11-27 01:04:36.912 331 11136.25 331.26 54471.15 88888.00 2015-11-27 01:04:37.412 331 11136.24 331.31 54470.65 88888.00 2015-11-27 01:04:37.912 331 11136.15 331.41 54470.61 88888.00 2015-11-27 01:04:38.412 331 11136.10 331.36 54470.61 88888.00 2015-11-27 01:04:38.912 331 11135.95 331.36 54470.56 88888.00 2015-11-27 01:04:39.412 331 11135.90 331.39 54470.56 88888.00 2015-11-27 01:04:39.912 331 11135.87 331.40 54470.62 88888.00 2015-11-27 01:04:40.412 331 11135.87 331.43 54470.74 88888.00 2015-11-27 01:04:40.912 331 11135.82 331.48 54470.70 88888.00 2015-11-27 01:04:41.412 331 11135.74 331.52 54470.76 88888.00 2015-11-27 01:04:41.912 331 11135.68 331.54 54470.80 88888.00 2015-11-27 01:04:42.412 331 11135.62 331.65 54470.92 88888.00 2015-11-27 01:04:42.912 331 11135.62 331.73 54470.99 88888.00 2015-11-27 01:04:43.412 331 11135.58 331.82 54470.99 88888.00 2015-11-27 01:04:43.912 331 11135.48 331.90 54471.03 88888.00 2015-11-27 01:04:44.412 331 11135.51 331.86 54471.07 88888.00 2015-11-27 01:04:44.912 331 11135.47 331.93 54471.19 88888.00 2015-11-27 01:04:45.412 331 11135.43 331.98 54471.24 88888.00 2015-11-27 01:04:45.912 331 11135.36 332.01 54471.25 88888.00 2015-11-27 01:04:46.412 331 11135.33 332.03 54471.35 88888.00 2015-11-27 01:04:46.912 331 11135.36 332.04 54471.38 88888.00 2015-11-27 01:04:47.412 331 11135.31 332.10 54471.32 88888.00 2015-11-27 01:04:47.912 331 11135.31 332.08 54471.28 88888.00 2015-11-27 01:04:48.412 331 11135.35 332.02 54471.25 88888.00 2015-11-27 01:04:48.912 331 11135.32 332.04 54471.25 88888.00 2015-11-27 01:04:49.412 331 11135.31 332.09 54471.25 88888.00 2015-11-27 01:04:49.912 331 11135.23 332.12 54471.23 88888.00 2015-11-27 01:04:50.412 331 11135.19 332.13 54471.20 88888.00 2015-11-27 01:04:50.912 331 11135.25 332.03 54471.16 88888.00 2015-11-27 01:04:51.412 331 11135.19 332.04 54471.15 88888.00 2015-11-27 01:04:51.912 331 11135.19 332.08 54471.10 88888.00 2015-11-27 01:04:52.412 331 11135.20 332.12 54471.14 88888.00 2015-11-27 01:04:52.912 331 11135.11 332.04 54471.07 88888.00 2015-11-27 01:04:53.412 331 11135.11 331.99 54470.98 88888.00 2015-11-27 01:04:53.912 331 11135.07 332.04 54470.96 88888.00 2015-11-27 01:04:54.412 331 11134.97 332.04 54470.88 88888.00 2015-11-27 01:04:54.912 331 11134.97 331.98 54470.80 88888.00 2015-11-27 01:04:55.412 331 11135.04 331.99 54470.71 88888.00 2015-11-27 01:04:55.912 331 11135.15 331.95 54470.58 88888.00 2015-11-27 01:04:56.412 331 11135.17 331.90 54470.56 88888.00 2015-11-27 01:04:56.912 331 11135.17 331.79 54470.46 88888.00 2015-11-27 01:04:57.412 331 11135.17 331.77 54470.48 88888.00 2015-11-27 01:04:57.912 331 11135.16 331.74 54470.41 88888.00 2015-11-27 01:04:58.412 331 11135.20 331.77 54470.31 88888.00 2015-11-27 01:04:58.912 331 11135.17 331.85 54470.31 88888.00 2015-11-27 01:04:59.412 331 11135.16 331.77 54470.24 88888.00 2015-11-27 01:04:59.912 331 11135.19 331.70 54470.18 88888.00 2015-11-27 01:05:00.412 331 11135.23 331.66 54470.17 88888.00 2015-11-27 01:05:00.912 331 11135.23 331.68 54470.14 88888.00 2015-11-27 01:05:01.412 331 11135.27 331.70 54470.12 88888.00 2015-11-27 01:05:01.912 331 11135.26 331.65 54470.06 88888.00 2015-11-27 01:05:02.412 331 11135.27 331.64 54469.98 88888.00 2015-11-27 01:05:02.912 331 11135.27 331.64 54469.84 88888.00 2015-11-27 01:05:03.412 331 11135.32 331.60 54469.85 88888.00 2015-11-27 01:05:03.912 331 11135.31 331.57 54469.80 88888.00 2015-11-27 01:05:04.412 331 11135.31 331.56 54469.79 88888.00 2015-11-27 01:05:04.912 331 11135.36 331.53 54469.73 88888.00 2015-11-27 01:05:05.412 331 11135.43 331.48 54469.65 88888.00 2015-11-27 01:05:05.912 331 11135.44 331.45 54469.65 88888.00 2015-11-27 01:05:06.412 331 11135.48 331.43 54469.62 88888.00 2015-11-27 01:05:06.912 331 11135.46 331.40 54469.52 88888.00 2015-11-27 01:05:07.412 331 11135.57 331.31 54469.52 88888.00 2015-11-27 01:05:07.912 331 11135.62 331.26 54469.45 88888.00 2015-11-27 01:05:08.412 331 11135.67 331.25 54469.26 88888.00 2015-11-27 01:05:08.912 331 11135.66 331.26 54469.23 88888.00 2015-11-27 01:05:09.412 331 11135.68 331.20 54469.19 88888.00 2015-11-27 01:05:09.912 331 11135.80 331.08 54469.07 88888.00 2015-11-27 01:05:10.412 331 11135.88 331.07 54469.06 88888.00 2015-11-27 01:05:10.912 331 11135.87 330.99 54469.06 88888.00 2015-11-27 01:05:11.412 331 11135.88 330.93 54468.93 88888.00 2015-11-27 01:05:11.912 331 11135.94 330.90 54468.90 88888.00 2015-11-27 01:05:12.412 331 11135.93 330.90 54468.87 88888.00 2015-11-27 01:05:12.912 331 11136.05 330.83 54468.86 88888.00 2015-11-27 01:05:13.412 331 11136.14 330.84 54468.88 88888.00 2015-11-27 01:05:13.912 331 11136.12 330.82 54468.73 88888.00 2015-11-27 01:05:14.412 331 11136.15 330.75 54468.65 88888.00 2015-11-27 01:05:14.912 331 11136.21 330.64 54468.64 88888.00 2015-11-27 01:05:15.412 331 11136.31 330.59 54468.49 88888.00 2015-11-27 01:05:15.912 331 11136.41 330.57 54468.42 88888.00 2015-11-27 01:05:16.412 331 11136.45 330.52 54468.37 88888.00 2015-11-27 01:05:16.912 331 11136.55 330.47 54468.36 88888.00 2015-11-27 01:05:17.412 331 11136.61 330.37 54468.34 88888.00 2015-11-27 01:05:17.912 331 11136.64 330.33 54468.27 88888.00 2015-11-27 01:05:18.412 331 11136.64 330.29 54468.22 88888.00 2015-11-27 01:05:18.912 331 11136.81 330.25 54468.09 88888.00 2015-11-27 01:05:19.412 331 11136.84 330.23 54468.00 88888.00 2015-11-27 01:05:19.912 331 11136.88 330.22 54467.98 88888.00 2015-11-27 01:05:20.412 331 11136.95 330.14 54467.92 88888.00 2015-11-27 01:05:20.912 331 11136.97 330.08 54467.86 88888.00 2015-11-27 01:05:21.412 331 11137.09 330.12 54467.89 88888.00 2015-11-27 01:05:21.912 331 11137.14 330.13 54467.85 88888.00 2015-11-27 01:05:22.412 331 11137.18 330.09 54467.80 88888.00 2015-11-27 01:05:22.912 331 11137.29 329.99 54467.77 88888.00 2015-11-27 01:05:23.412 331 11137.41 329.88 54467.64 88888.00 2015-11-27 01:05:23.912 331 11137.39 329.89 54467.56 88888.00 2015-11-27 01:05:24.412 331 11137.40 329.84 54467.49 88888.00 2015-11-27 01:05:24.912 331 11137.42 329.83 54467.51 88888.00 2015-11-27 01:05:25.412 331 11137.49 329.78 54467.43 88888.00 2015-11-27 01:05:25.912 331 11137.52 329.73 54467.31 88888.00 2015-11-27 01:05:26.412 331 11137.51 329.67 54467.24 88888.00 2015-11-27 01:05:26.912 331 11137.57 329.68 54467.24 88888.00 2015-11-27 01:05:27.412 331 11137.66 329.67 54467.21 88888.00 2015-11-27 01:05:27.912 331 11137.73 329.62 54467.20 88888.00 2015-11-27 01:05:28.412 331 11137.72 329.54 54467.11 88888.00 2015-11-27 01:05:28.912 331 11137.77 329.53 54467.13 88888.00 2015-11-27 01:05:29.412 331 11137.84 329.51 54467.14 88888.00 2015-11-27 01:05:29.912 331 11137.91 329.50 54467.07 88888.00 2015-11-27 01:05:30.412 331 11137.97 329.42 54467.05 88888.00 2015-11-27 01:05:30.912 331 11138.07 329.39 54467.00 88888.00 2015-11-27 01:05:31.412 331 11138.10 329.39 54466.91 88888.00 2015-11-27 01:05:31.912 331 11138.09 329.39 54466.82 88888.00 2015-11-27 01:05:32.412 331 11138.17 329.41 54466.75 88888.00 2015-11-27 01:05:32.912 331 11138.15 329.40 54466.81 88888.00 2015-11-27 01:05:33.412 331 11138.14 329.37 54466.82 88888.00 2015-11-27 01:05:33.912 331 11138.13 329.34 54466.78 88888.00 2015-11-27 01:05:34.412 331 11138.15 329.36 54466.75 88888.00 2015-11-27 01:05:34.912 331 11138.19 329.29 54466.69 88888.00 2015-11-27 01:05:35.412 331 11138.25 329.21 54466.70 88888.00 2015-11-27 01:05:35.912 331 11138.31 329.31 54466.72 88888.00 2015-11-27 01:05:36.412 331 11138.38 329.36 54466.78 88888.00 2015-11-27 01:05:36.912 331 11138.42 329.25 54466.63 88888.00 2015-11-27 01:05:37.412 331 11138.46 329.17 54466.66 88888.00 2015-11-27 01:05:37.912 331 11138.55 329.16 54466.67 88888.00 2015-11-27 01:05:38.412 331 11138.60 329.16 54466.61 88888.00 2015-11-27 01:05:38.912 331 11138.57 329.19 54466.60 88888.00 2015-11-27 01:05:39.412 331 11138.60 329.16 54466.59 88888.00 2015-11-27 01:05:39.912 331 11138.64 329.14 54466.52 88888.00 2015-11-27 01:05:40.412 331 11138.68 329.07 54466.56 88888.00 2015-11-27 01:05:40.912 331 11138.73 329.04 54466.56 88888.00 2015-11-27 01:05:41.412 331 11138.72 329.11 54466.52 88888.00 2015-11-27 01:05:41.912 331 11138.76 329.09 54466.51 88888.00 2015-11-27 01:05:42.412 331 11138.78 329.08 54466.53 88888.00 2015-11-27 01:05:42.912 331 11138.82 329.05 54466.54 88888.00 2015-11-27 01:05:43.412 331 11138.88 329.06 54466.63 88888.00 2015-11-27 01:05:43.912 331 11138.92 329.09 54466.70 88888.00 2015-11-27 01:05:44.412 331 11138.97 329.14 54466.68 88888.00 2015-11-27 01:05:44.912 331 11139.02 329.17 54466.64 88888.00 2015-11-27 01:05:45.412 331 11139.04 329.14 54466.60 88888.00 2015-11-27 01:05:45.912 331 11139.06 329.11 54466.56 88888.00 2015-11-27 01:05:46.412 331 11139.08 329.13 54466.55 88888.00 2015-11-27 01:05:46.912 331 11139.12 329.09 54466.55 88888.00 2015-11-27 01:05:47.412 331 11139.18 329.12 54466.52 88888.00 2015-11-27 01:05:47.912 331 11139.23 329.09 54466.62 88888.00 2015-11-27 01:05:48.412 331 11139.29 329.16 54466.69 88888.00 2015-11-27 01:05:48.912 331 11139.34 329.16 54466.78 88888.00 2015-11-27 01:05:49.412 331 11139.33 329.19 54466.78 88888.00 2015-11-27 01:05:49.912 331 11139.34 329.22 54466.80 88888.00 2015-11-27 01:05:50.412 331 11139.41 329.24 54466.79 88888.00 2015-11-27 01:05:50.912 331 11139.44 329.24 54466.73 88888.00 2015-11-27 01:05:51.412 331 11139.46 329.29 54466.79 88888.00 2015-11-27 01:05:51.912 331 11139.54 329.34 54466.79 88888.00 2015-11-27 01:05:52.412 331 11139.59 329.37 54466.78 88888.00 2015-11-27 01:05:52.912 331 11139.51 329.39 54466.79 88888.00 2015-11-27 01:05:53.412 331 11139.49 329.37 54466.79 88888.00 2015-11-27 01:05:53.912 331 11139.56 329.36 54466.72 88888.00 2015-11-27 01:05:54.412 331 11139.64 329.37 54466.71 88888.00 2015-11-27 01:05:54.912 331 11139.65 329.46 54466.77 88888.00 2015-11-27 01:05:55.412 331 11139.69 329.50 54466.73 88888.00 2015-11-27 01:05:55.912 331 11139.72 329.54 54466.78 88888.00 2015-11-27 01:05:56.412 331 11139.74 329.63 54466.81 88888.00 2015-11-27 01:05:56.912 331 11139.79 329.65 54466.86 88888.00 2015-11-27 01:05:57.412 331 11139.80 329.72 54466.85 88888.00 2015-11-27 01:05:57.912 331 11139.72 329.76 54466.87 88888.00 2015-11-27 01:05:58.412 331 11139.75 329.81 54466.84 88888.00 2015-11-27 01:05:58.912 331 11139.90 329.79 54466.85 88888.00 2015-11-27 01:05:59.412 331 11139.85 329.76 54466.86 88888.00 2015-11-27 01:05:59.912 331 11139.82 329.74 54466.90 88888.00 2015-11-27 01:06:00.412 331 11139.85 329.80 54466.93 88888.00 2015-11-27 01:06:00.912 331 11139.87 329.79 54466.95 88888.00 2015-11-27 01:06:01.412 331 11139.86 329.75 54467.02 88888.00 2015-11-27 01:06:01.912 331 11139.93 329.82 54467.06 88888.00 2015-11-27 01:06:02.412 331 11139.96 329.85 54466.91 88888.00 2015-11-27 01:06:02.912 331 11139.87 329.84 54467.02 88888.00 2015-11-27 01:06:03.412 331 11139.92 329.90 54467.10 88888.00 2015-11-27 01:06:03.912 331 11140.00 329.98 54467.08 88888.00 2015-11-27 01:06:04.412 331 11139.97 330.07 54467.15 88888.00 2015-11-27 01:06:04.912 331 11139.93 330.15 54467.30 88888.00 2015-11-27 01:06:05.412 331 11139.96 330.18 54467.33 88888.00 2015-11-27 01:06:05.912 331 11139.95 330.14 54467.33 88888.00 2015-11-27 01:06:06.412 331 11139.93 330.18 54467.30 88888.00 2015-11-27 01:06:06.912 331 11140.00 330.26 54467.30 88888.00 2015-11-27 01:06:07.412 331 11140.00 330.26 54467.31 88888.00 2015-11-27 01:06:07.912 331 11139.98 330.23 54467.38 88888.00 2015-11-27 01:06:08.412 331 11139.98 330.25 54467.49 88888.00 2015-11-27 01:06:08.912 331 11140.04 330.30 54467.55 88888.00 2015-11-27 01:06:09.412 331 11140.06 330.33 54467.55 88888.00 2015-11-27 01:06:09.912 331 11140.03 330.43 54467.57 88888.00 2015-11-27 01:06:10.412 331 11140.08 330.50 54467.65 88888.00 2015-11-27 01:06:10.912 331 11140.06 330.51 54467.64 88888.00 2015-11-27 01:06:11.412 331 11140.04 330.57 54467.70 88888.00 2015-11-27 01:06:11.912 331 11140.07 330.64 54467.75 88888.00 2015-11-27 01:06:12.412 331 11140.09 330.67 54467.74 88888.00 2015-11-27 01:06:12.912 331 11140.04 330.67 54467.84 88888.00 2015-11-27 01:06:13.412 331 11140.01 330.67 54468.13 88888.00 2015-11-27 01:06:13.912 331 11140.11 330.73 54468.33 88888.00 2015-11-27 01:06:14.412 331 11140.14 330.80 54468.28 88888.00 2015-11-27 01:06:14.912 331 11140.11 330.84 54468.29 88888.00 2015-11-27 01:06:15.412 331 11140.14 330.82 54468.43 88888.00 2015-11-27 01:06:15.912 331 11140.16 330.83 54468.52 88888.00 2015-11-27 01:06:16.412 331 11140.18 330.89 54468.80 88888.00 2015-11-27 01:06:16.912 331 11140.18 330.94 54468.88 88888.00 2015-11-27 01:06:17.412 331 11140.19 331.01 54469.07 88888.00 2015-11-27 01:06:17.912 331 11140.18 331.05 54469.04 88888.00 2015-11-27 01:06:18.412 331 11140.19 331.09 54469.12 88888.00 2015-11-27 01:06:18.912 331 11140.23 331.14 54469.12 88888.00 2015-11-27 01:06:19.412 331 11140.19 331.18 54469.09 88888.00 2015-11-27 01:06:19.912 331 11140.28 331.18 54469.09 88888.00 2015-11-27 01:06:20.412 331 11140.28 331.22 54469.07 88888.00 2015-11-27 01:06:20.912 331 11140.33 331.32 54468.69 88888.00 2015-11-27 01:06:21.412 331 11140.33 331.36 54468.59 88888.00 2015-11-27 01:06:21.912 331 11140.44 331.40 54468.60 88888.00 2015-11-27 01:06:22.412 331 11140.50 331.43 54468.69 88888.00 2015-11-27 01:06:22.912 331 11140.43 331.44 54468.75 88888.00 2015-11-27 01:06:23.412 331 11140.35 331.51 54468.89 88888.00 2015-11-27 01:06:23.912 331 11140.39 331.57 54468.99 88888.00 2015-11-27 01:06:24.412 331 11140.45 331.61 54469.03 88888.00 2015-11-27 01:06:24.912 331 11140.40 331.67 54469.17 88888.00 2015-11-27 01:06:25.412 331 11140.47 331.66 54469.16 88888.00 2015-11-27 01:06:25.912 331 11140.50 331.68 54469.12 88888.00 2015-11-27 01:06:26.412 331 11140.50 331.72 54469.19 88888.00 2015-11-27 01:06:26.912 331 11140.56 331.77 54469.32 88888.00 2015-11-27 01:06:27.412 331 11140.60 331.78 54469.38 88888.00 2015-11-27 01:06:27.912 331 11140.60 331.87 54469.43 88888.00 2015-11-27 01:06:28.412 331 11140.66 331.85 54469.50 88888.00 2015-11-27 01:06:28.912 331 11140.65 331.94 54469.57 88888.00 2015-11-27 01:06:29.412 331 11140.63 332.10 54469.65 88888.00 2015-11-27 01:06:29.912 331 11140.61 332.18 54469.69 88888.00 2015-11-27 01:06:30.412 331 11140.60 332.17 54469.68 88888.00 2015-11-27 01:06:30.912 331 11140.65 332.21 54469.73 88888.00 2015-11-27 01:06:31.412 331 11140.68 332.26 54469.70 88888.00 2015-11-27 01:06:31.912 331 11140.71 332.29 54469.75 88888.00 2015-11-27 01:06:32.412 331 11140.75 332.37 54469.91 88888.00 2015-11-27 01:06:32.912 331 11140.80 332.44 54469.57 88888.00 2015-11-27 01:06:33.412 331 11140.84 332.49 54469.58 88888.00 2015-11-27 01:06:33.912 331 11140.84 332.51 54469.62 88888.00 2015-11-27 01:06:34.412 331 11140.92 332.54 54469.73 88888.00 2015-11-27 01:06:34.912 331 11140.90 332.63 54469.82 88888.00 2015-11-27 01:06:35.412 331 11140.87 332.71 54469.82 88888.00 2015-11-27 01:06:35.912 331 11140.91 332.78 54469.89 88888.00 2015-11-27 01:06:36.412 331 11140.89 332.84 54469.94 88888.00 2015-11-27 01:06:36.912 331 11140.92 332.88 54469.95 88888.00 2015-11-27 01:06:37.412 331 11140.96 332.88 54469.95 88888.00 2015-11-27 01:06:37.912 331 11141.01 332.95 54469.94 88888.00 2015-11-27 01:06:38.412 331 11141.10 332.93 54469.96 88888.00 2015-11-27 01:06:38.912 331 11141.05 332.95 54470.04 88888.00 2015-11-27 01:06:39.412 331 11141.03 333.00 54470.12 88888.00 2015-11-27 01:06:39.912 331 11141.03 333.05 54470.07 88888.00 2015-11-27 01:06:40.412 331 11141.05 333.14 54470.14 88888.00 2015-11-27 01:06:40.912 331 11141.06 333.13 54470.19 88888.00 2015-11-27 01:06:41.412 331 11141.11 333.27 54470.23 88888.00 2015-11-27 01:06:41.912 331 11141.08 333.25 54470.22 88888.00 2015-11-27 01:06:42.412 331 11141.08 333.28 54470.21 88888.00 2015-11-27 01:06:42.912 331 11141.16 333.28 54470.21 88888.00 2015-11-27 01:06:43.412 331 11141.18 333.34 54470.32 88888.00 2015-11-27 01:06:43.912 331 11141.17 333.44 54470.36 88888.00 2015-11-27 01:06:44.412 331 11141.18 333.51 54470.38 88888.00 2015-11-27 01:06:44.912 331 11141.10 333.55 54470.41 88888.00 2015-11-27 01:06:45.413 331 11141.06 333.62 54470.36 88888.00 2015-11-27 01:06:45.913 331 11141.05 333.69 54470.38 88888.00 2015-11-27 01:06:46.413 331 11141.10 333.70 54470.33 88888.00 2015-11-27 01:06:46.913 331 11141.13 333.73 54470.30 88888.00 2015-11-27 01:06:47.413 331 11141.11 333.81 54470.45 88888.00 2015-11-27 01:06:47.913 331 11141.08 333.86 54470.49 88888.00 2015-11-27 01:06:48.413 331 11141.10 333.94 54470.56 88888.00 2015-11-27 01:06:48.913 331 11141.05 333.96 54470.58 88888.00 2015-11-27 01:06:49.413 331 11141.05 334.07 54470.58 88888.00 2015-11-27 01:06:49.913 331 11141.07 334.13 54470.64 88888.00 2015-11-27 01:06:50.413 331 11141.07 334.18 54470.59 88888.00 2015-11-27 01:06:50.913 331 11141.07 334.21 54470.59 88888.00 2015-11-27 01:06:51.413 331 11141.03 334.28 54470.58 88888.00 2015-11-27 01:06:51.913 331 11141.01 334.35 54470.68 88888.00 2015-11-27 01:06:52.413 331 11141.03 334.44 54470.74 88888.00 2015-11-27 01:06:52.913 331 11140.94 334.52 54470.76 88888.00 2015-11-27 01:06:53.413 331 11140.87 334.54 54470.82 88888.00 2015-11-27 01:06:53.913 331 11140.90 334.62 54470.82 88888.00 2015-11-27 01:06:54.413 331 11140.80 334.66 54470.84 88888.00 2015-11-27 01:06:54.913 331 11140.75 334.74 54470.87 88888.00 2015-11-27 01:06:55.413 331 11140.74 334.88 54470.94 88888.00 2015-11-27 01:06:55.913 331 11140.69 334.89 54470.99 88888.00 2015-11-27 01:06:56.413 331 11140.63 334.93 54471.08 88888.00 2015-11-27 01:06:56.913 331 11140.58 335.03 54471.11 88888.00 2015-11-27 01:06:57.413 331 11140.51 335.13 54471.16 88888.00 2015-11-27 01:06:57.913 331 11140.50 335.19 54471.20 88888.00 2015-11-27 01:06:58.413 331 11140.48 335.23 54471.20 88888.00 2015-11-27 01:06:58.913 331 11140.43 335.25 54471.28 88888.00 2015-11-27 01:06:59.413 331 11140.40 335.32 54471.28 88888.00 2015-11-27 01:06:59.913 331 11140.35 335.40 54471.27 88888.00 2015-11-27 01:07:00.413 331 11140.30 335.47 54471.27 88888.00 2015-11-27 01:07:00.913 331 11140.29 335.58 54471.29 88888.00 2015-11-27 01:07:01.413 331 11140.28 335.62 54471.29 88888.00 2015-11-27 01:07:01.913 331 11140.17 335.73 54471.35 88888.00 2015-11-27 01:07:02.413 331 11140.12 335.82 54471.44 88888.00 2015-11-27 01:07:02.913 331 11140.11 335.92 54471.44 88888.00 2015-11-27 01:07:03.413 331 11140.06 336.01 54471.49 88888.00 2015-11-27 01:07:03.913 331 11140.00 336.06 54471.42 88888.00 2015-11-27 01:07:04.413 331 11140.00 336.05 54471.42 88888.00 2015-11-27 01:07:04.913 331 11139.95 336.05 54471.44 88888.00 2015-11-27 01:07:05.413 331 11139.85 336.06 54471.49 88888.00 2015-11-27 01:07:05.913 331 11139.88 336.12 54471.47 88888.00 2015-11-27 01:07:06.413 331 11139.90 336.17 54471.49 88888.00 2015-11-27 01:07:06.913 331 11139.87 336.18 54471.53 88888.00 2015-11-27 01:07:07.413 331 11139.82 336.25 54471.54 88888.00 2015-11-27 01:07:07.913 331 11139.86 336.32 54471.56 88888.00 2015-11-27 01:07:08.413 331 11139.82 336.34 54471.64 88888.00 2015-11-27 01:07:08.913 331 11139.76 336.43 54471.68 88888.00 2015-11-27 01:07:09.413 331 11139.76 336.50 54471.72 88888.00 2015-11-27 01:07:09.913 331 11139.74 336.56 54471.70 88888.00 2015-11-27 01:07:10.413 331 11139.72 336.63 54471.63 88888.00 2015-11-27 01:07:10.913 331 11139.62 336.72 54471.68 88888.00 2015-11-27 01:07:11.413 331 11139.56 336.80 54471.71 88888.00 2015-11-27 01:07:11.913 331 11139.59 336.83 54471.72 88888.00 2015-11-27 01:07:12.413 331 11139.57 336.88 54471.67 88888.00 2015-11-27 01:07:12.913 331 11139.51 337.00 54471.68 88888.00 2015-11-27 01:07:13.413 331 11139.51 337.08 54471.70 88888.00 2015-11-27 01:07:13.913 331 11139.48 337.13 54471.68 88888.00 2015-11-27 01:07:14.413 331 11139.45 337.16 54471.70 88888.00 2015-11-27 01:07:14.913 331 11139.41 337.11 54471.78 88888.00 2015-11-27 01:07:15.413 331 11139.36 337.16 54471.75 88888.00 2015-11-27 01:07:15.913 331 11139.34 337.21 54471.79 88888.00 2015-11-27 01:07:16.413 331 11139.35 337.27 54471.75 88888.00 2015-11-27 01:07:16.913 331 11139.35 337.39 54471.73 88888.00 2015-11-27 01:07:17.413 331 11139.29 337.45 54471.75 88888.00 2015-11-27 01:07:17.913 331 11139.19 337.44 54471.73 88888.00 2015-11-27 01:07:18.413 331 11139.18 337.51 54471.76 88888.00 2015-11-27 01:07:18.913 331 11139.14 337.55 54471.77 88888.00 2015-11-27 01:07:19.413 331 11139.13 337.57 54471.70 88888.00 2015-11-27 01:07:19.913 331 11139.11 337.66 54471.71 88888.00 2015-11-27 01:07:20.413 331 11139.07 337.64 54471.75 88888.00 2015-11-27 01:07:20.913 331 11139.06 337.62 54471.71 88888.00 2015-11-27 01:07:21.413 331 11139.04 337.66 54471.68 88888.00 2015-11-27 01:07:21.913 331 11139.07 337.67 54471.76 88888.00 2015-11-27 01:07:22.413 331 11139.03 337.72 54471.85 88888.00 2015-11-27 01:07:22.913 331 11138.98 337.76 54471.84 88888.00 2015-11-27 01:07:23.413 331 11138.96 337.81 54471.73 88888.00 2015-11-27 01:07:23.913 331 11138.93 337.87 54471.66 88888.00 2015-11-27 01:07:24.413 331 11138.92 337.94 54471.62 88888.00 2015-11-27 01:07:24.913 331 11138.89 337.98 54471.71 88888.00 2015-11-27 01:07:25.413 331 11138.91 338.00 54471.77 88888.00 2015-11-27 01:07:25.913 331 11138.85 338.07 54471.72 88888.00 2015-11-27 01:07:26.413 331 11138.83 338.11 54471.70 88888.00 2015-11-27 01:07:26.913 331 11138.80 338.12 54471.70 88888.00 2015-11-27 01:07:27.413 331 11138.70 338.16 54471.75 88888.00 2015-11-27 01:07:27.913 331 11138.66 338.28 54471.76 88888.00 2015-11-27 01:07:28.413 331 11138.65 338.27 54471.71 88888.00 2015-11-27 01:07:28.913 331 11138.66 338.33 54471.69 88888.00 2015-11-27 01:07:29.413 331 11138.60 338.43 54471.70 88888.00 2015-11-27 01:07:29.913 331 11138.56 338.45 54471.76 88888.00 2015-11-27 01:07:30.413 331 11138.49 338.44 54471.78 88888.00 2015-11-27 01:07:30.913 331 11138.49 338.51 54471.72 88888.00 2015-11-27 01:07:31.413 331 11138.41 338.54 54471.69 88888.00 2015-11-27 01:07:31.913 331 11138.31 338.58 54471.66 88888.00 2015-11-27 01:07:32.413 331 11138.29 338.57 54471.67 88888.00 2015-11-27 01:07:32.913 331 11138.25 338.59 54471.63 88888.00 2015-11-27 01:07:33.413 331 11138.19 338.57 54471.56 88888.00 2015-11-27 01:07:33.913 331 11138.17 338.63 54471.52 88888.00 2015-11-27 01:07:34.413 331 11138.12 338.68 54471.55 88888.00 2015-11-27 01:07:34.913 331 11138.14 338.62 54471.55 88888.00 2015-11-27 01:07:35.413 331 11138.09 338.61 54471.53 88888.00 2015-11-27 01:07:35.913 331 11138.02 338.65 54471.58 88888.00 2015-11-27 01:07:36.413 331 11138.02 338.65 54471.55 88888.00 2015-11-27 01:07:36.913 331 11137.99 338.68 54471.53 88888.00 2015-11-27 01:07:37.413 331 11137.94 338.75 54471.52 88888.00 2015-11-27 01:07:37.913 331 11137.83 338.75 54471.49 88888.00 2015-11-27 01:07:38.413 331 11137.79 338.76 54471.52 88888.00 2015-11-27 01:07:38.913 331 11137.73 338.73 54471.52 88888.00 2015-11-27 01:07:39.413 331 11137.71 338.76 54471.50 88888.00 2015-11-27 01:07:39.913 331 11137.66 338.75 54471.45 88888.00 2015-11-27 01:07:40.413 331 11137.63 338.71 54471.44 88888.00 2015-11-27 01:07:40.913 331 11137.65 338.76 54471.38 88888.00 2015-11-27 01:07:41.413 331 11137.58 338.73 54471.29 88888.00 2015-11-27 01:07:41.913 331 11137.52 338.66 54471.47 88888.00 2015-11-27 01:07:42.413 331 11137.49 338.66 54471.37 88888.00 2015-11-27 01:07:42.913 331 11137.50 338.65 54471.28 88888.00 2015-11-27 01:07:43.413 331 11137.36 338.70 54471.29 88888.00 2015-11-27 01:07:43.913 331 11137.27 338.78 54471.44 88888.00 2015-11-27 01:07:44.413 331 11137.20 338.75 54471.45 88888.00 2015-11-27 01:07:44.913 331 11137.14 338.76 54471.42 88888.00 2015-11-27 01:07:45.413 331 11137.15 338.80 54471.40 88888.00 2015-11-27 01:07:45.913 331 11137.13 338.82 54471.44 88888.00 2015-11-27 01:07:46.413 331 11137.04 338.82 54471.47 88888.00 2015-11-27 01:07:46.913 331 11136.99 338.86 54471.49 88888.00 2015-11-27 01:07:47.413 331 11136.94 338.91 54471.47 88888.00 2015-11-27 01:07:47.913 331 11136.95 338.87 54471.44 88888.00 2015-11-27 01:07:48.413 331 11136.88 338.88 54471.50 88888.00 2015-11-27 01:07:48.913 331 11136.82 338.90 54471.54 88888.00 2015-11-27 01:07:49.413 331 11136.77 338.91 54471.49 88888.00 2015-11-27 01:07:49.913 331 11136.73 338.94 54471.43 88888.00 2015-11-27 01:07:50.413 331 11136.64 338.91 54471.45 88888.00 2015-11-27 01:07:50.913 331 11136.64 338.82 54471.47 88888.00 2015-11-27 01:07:51.413 331 11136.61 338.79 54471.46 88888.00 2015-11-27 01:07:51.913 331 11136.58 338.80 54471.47 88888.00 2015-11-27 01:07:52.413 331 11136.51 338.79 54471.44 88888.00 2015-11-27 01:07:52.913 331 11136.46 338.78 54471.33 88888.00 2015-11-27 01:07:53.413 331 11136.41 338.78 54471.38 88888.00 2015-11-27 01:07:53.913 331 11136.42 338.68 54471.37 88888.00 2015-11-27 01:07:54.413 331 11136.36 338.65 54471.40 88888.00 2015-11-27 01:07:54.913 331 11136.35 338.70 54471.32 88888.00 2015-11-27 01:07:55.413 331 11136.38 338.66 54471.35 88888.00 2015-11-27 01:07:55.913 331 11136.38 338.60 54471.35 88888.00 2015-11-27 01:07:56.413 331 11136.35 338.59 54471.34 88888.00 2015-11-27 01:07:56.913 331 11136.30 338.62 54471.28 88888.00 2015-11-27 01:07:57.413 331 11136.24 338.63 54471.24 88888.00 2015-11-27 01:07:57.913 331 11136.17 338.65 54471.27 88888.00 2015-11-27 01:07:58.413 331 11136.20 338.60 54471.27 88888.00 2015-11-27 01:07:58.913 331 11136.16 338.53 54471.20 88888.00 2015-11-27 01:07:59.413 331 11136.12 338.50 54471.14 88888.00 2015-11-27 01:07:59.913 331 11136.14 338.51 54471.14 88888.00 2015-11-27 01:08:00.413 331 11136.11 338.51 54471.20 88888.00 2015-11-27 01:08:00.913 331 11136.06 338.50 54471.26 88888.00 2015-11-27 01:08:01.413 331 11136.09 338.50 54471.26 88888.00 2015-11-27 01:08:01.913 331 11136.08 338.48 54471.34 88888.00 2015-11-27 01:08:02.413 331 11136.10 338.45 54471.32 88888.00 2015-11-27 01:08:02.913 331 11136.00 338.42 54471.31 88888.00 2015-11-27 01:08:03.413 331 11135.99 338.35 54471.41 88888.00 2015-11-27 01:08:03.913 331 11136.01 338.40 54471.56 88888.00 2015-11-27 01:08:04.413 331 11135.99 338.40 54471.55 88888.00 2015-11-27 01:08:04.913 331 11135.93 338.32 54471.62 88888.00 2015-11-27 01:08:05.413 331 11135.90 338.35 54471.61 88888.00 2015-11-27 01:08:05.913 331 11135.94 338.27 54471.64 88888.00 2015-11-27 01:08:06.413 331 11135.96 338.28 54471.64 88888.00 2015-11-27 01:08:06.913 331 11135.94 338.28 54471.55 88888.00 2015-11-27 01:08:07.413 331 11135.95 338.23 54471.38 88888.00 2015-11-27 01:08:07.913 331 11136.00 338.15 54471.06 88888.00 2015-11-27 01:08:08.413 331 11136.05 338.03 54470.99 88888.00 2015-11-27 01:08:08.913 331 11136.09 337.97 54470.96 88888.00 2015-11-27 01:08:09.413 331 11136.03 337.95 54470.93 88888.00 2015-11-27 01:08:09.913 331 11136.04 337.90 54470.90 88888.00 2015-11-27 01:08:10.413 331 11136.04 337.91 54470.85 88888.00 2015-11-27 01:08:10.913 331 11136.08 337.97 54470.89 88888.00 2015-11-27 01:08:11.413 331 11136.11 337.95 54470.84 88888.00 2015-11-27 01:08:11.913 331 11136.06 337.91 54470.79 88888.00 2015-11-27 01:08:12.413 331 11136.09 337.90 54470.80 88888.00 2015-11-27 01:08:12.913 331 11136.09 337.85 54470.70 88888.00 2015-11-27 01:08:13.413 331 11136.11 337.82 54470.63 88888.00 2015-11-27 01:08:13.913 331 11136.11 337.85 54470.65 88888.00 2015-11-27 01:08:14.413 331 11136.08 337.87 54470.65 88888.00 2015-11-27 01:08:14.913 331 11136.03 337.89 54470.57 88888.00 2015-11-27 01:08:15.413 331 11136.03 337.91 54470.62 88888.00 2015-11-27 01:08:15.913 331 11136.03 337.89 54470.61 88888.00 2015-11-27 01:08:16.413 331 11136.01 337.78 54470.62 88888.00 2015-11-27 01:08:16.913 331 11136.10 337.76 54470.57 88888.00 2015-11-27 01:08:17.413 331 11136.05 337.75 54470.55 88888.00 2015-11-27 01:08:17.913 331 11135.99 337.72 54470.55 88888.00 2015-11-27 01:08:18.413 331 11136.03 337.67 54470.61 88888.00 2015-11-27 01:08:18.913 331 11136.05 337.69 54470.61 88888.00 2015-11-27 01:08:19.413 331 11136.09 337.68 54470.56 88888.00 2015-11-27 01:08:19.913 331 11136.15 337.70 54470.58 88888.00 2015-11-27 01:08:20.413 331 11136.09 337.66 54470.62 88888.00 2015-11-27 01:08:20.913 331 11136.06 337.65 54470.64 88888.00 2015-11-27 01:08:21.413 331 11136.01 337.65 54470.62 88888.00 2015-11-27 01:08:21.913 331 11136.06 337.62 54470.62 88888.00 2015-11-27 01:08:22.413 331 11136.05 337.56 54470.54 88888.00 2015-11-27 01:08:22.913 331 11136.05 337.49 54470.49 88888.00 2015-11-27 01:08:23.413 331 11136.08 337.49 54470.46 88888.00 2015-11-27 01:08:23.913 331 11136.10 337.39 54470.38 88888.00 2015-11-27 01:08:24.413 331 11136.08 337.39 54470.38 88888.00 2015-11-27 01:08:24.913 331 11136.04 337.35 54470.37 88888.00 2015-11-27 01:08:25.413 331 11136.06 337.31 54470.45 88888.00 2015-11-27 01:08:25.913 331 11136.12 337.24 54470.49 88888.00 2015-11-27 01:08:26.413 331 11136.17 337.18 54470.52 88888.00 2015-11-27 01:08:26.913 331 11136.20 337.17 54470.50 88888.00 2015-11-27 01:08:27.413 331 11136.25 337.15 54470.46 88888.00 2015-11-27 01:08:27.913 331 11136.19 337.13 54470.41 88888.00 2015-11-27 01:08:28.413 331 11136.20 337.06 54470.40 88888.00 2015-11-27 01:08:28.913 331 11136.17 337.00 54470.45 88888.00 2015-11-27 01:08:29.413 331 11136.26 336.97 54470.44 88888.00 2015-11-27 01:08:29.913 331 11136.26 336.86 54470.40 88888.00 2015-11-27 01:08:30.413 331 11136.25 336.86 54470.37 88888.00 2015-11-27 01:08:30.913 331 11136.29 336.90 54470.31 88888.00 2015-11-27 01:08:31.413 331 11136.32 336.94 54470.26 88888.00 2015-11-27 01:08:31.913 331 11136.35 336.82 54470.31 88888.00 2015-11-27 01:08:32.413 331 11136.38 336.80 54470.29 88888.00 2015-11-27 01:08:32.913 331 11136.45 336.79 54470.33 88888.00 2015-11-27 01:08:33.413 331 11136.45 336.79 54470.36 88888.00 2015-11-27 01:08:33.913 331 11136.43 336.82 54470.31 88888.00 2015-11-27 01:08:34.413 331 11136.46 336.79 54470.38 88888.00 2015-11-27 01:08:34.913 331 11136.47 336.77 54470.42 88888.00 2015-11-27 01:08:35.413 331 11136.48 336.79 54470.37 88888.00 2015-11-27 01:08:35.913 331 11136.45 336.76 54470.30 88888.00 2015-11-27 01:08:36.413 331 11136.50 336.79 54470.39 88888.00 2015-11-27 01:08:36.913 331 11136.55 336.74 54470.40 88888.00 2015-11-27 01:08:37.413 331 11136.48 336.67 54470.39 88888.00 2015-11-27 01:08:37.913 331 11136.47 336.62 54470.33 88888.00 2015-11-27 01:08:38.413 331 11136.52 336.58 54470.33 88888.00 2015-11-27 01:08:38.913 331 11136.52 336.55 54470.27 88888.00 2015-11-27 01:08:39.413 331 11136.53 336.51 54470.32 88888.00 2015-11-27 01:08:39.913 331 11136.53 336.46 54470.44 88888.00 2015-11-27 01:08:40.413 331 11136.57 336.45 54470.39 88888.00 2015-11-27 01:08:40.913 331 11136.61 336.45 54470.37 88888.00 2015-11-27 01:08:41.413 331 11136.58 336.45 54470.37 88888.00 2015-11-27 01:08:41.913 331 11136.56 336.48 54470.37 88888.00 2015-11-27 01:08:42.413 331 11136.72 336.48 54470.29 88888.00 2015-11-27 01:08:42.913 331 11136.69 336.46 54470.29 88888.00 2015-11-27 01:08:43.413 331 11136.64 336.39 54470.28 88888.00 2015-11-27 01:08:43.913 331 11136.64 336.35 54470.29 88888.00 2015-11-27 01:08:44.413 331 11136.64 336.33 54470.31 88888.00 2015-11-27 01:08:44.913 331 11136.64 336.32 54470.27 88888.00 2015-11-27 01:08:45.413 331 11136.68 336.23 54470.27 88888.00 2015-11-27 01:08:45.913 331 11136.67 336.21 54470.35 88888.00 2015-11-27 01:08:46.413 331 11136.66 336.15 54470.42 88888.00 2015-11-27 01:08:46.913 331 11136.66 336.13 54470.46 88888.00 2015-11-27 01:08:47.413 331 11136.68 336.13 54470.57 88888.00 2015-11-27 01:08:47.913 331 11136.67 336.12 54470.65 88888.00 2015-11-27 01:08:48.413 331 11136.64 336.07 54470.62 88888.00 2015-11-27 01:08:48.913 331 11136.69 336.03 54470.63 88888.00 2015-11-27 01:08:49.413 331 11136.74 336.00 54470.62 88888.00 2015-11-27 01:08:49.913 331 11136.74 335.99 54470.57 88888.00 2015-11-27 01:08:50.413 331 11136.69 335.95 54470.56 88888.00 2015-11-27 01:08:50.913 331 11136.66 335.95 54470.56 88888.00 2015-11-27 01:08:51.413 331 11136.67 335.89 54470.53 88888.00 2015-11-27 01:08:51.913 331 11136.71 335.89 54470.53 88888.00 2015-11-27 01:08:52.413 331 11136.71 335.86 54470.62 88888.00 2015-11-27 01:08:52.913 331 11136.71 335.79 54470.72 88888.00 2015-11-27 01:08:53.413 331 11136.72 335.80 54470.76 88888.00 2015-11-27 01:08:53.913 331 11136.68 335.76 54470.79 88888.00 2015-11-27 01:08:54.413 331 11136.61 335.79 54470.81 88888.00 2015-11-27 01:08:54.913 331 11136.64 335.78 54470.72 88888.00 2015-11-27 01:08:55.413 331 11136.66 335.71 54470.77 88888.00 2015-11-27 01:08:55.913 331 11136.64 335.63 54470.83 88888.00 2015-11-27 01:08:56.413 331 11136.57 335.56 54470.84 88888.00 2015-11-27 01:08:56.913 331 11136.52 335.53 54470.89 88888.00 2015-11-27 01:08:57.413 331 11136.56 335.47 54470.93 88888.00 2015-11-27 01:08:57.913 331 11136.55 335.37 54471.00 88888.00 2015-11-27 01:08:58.413 331 11136.58 335.33 54471.01 88888.00 2015-11-27 01:08:58.913 331 11136.59 335.31 54470.94 88888.00 2015-11-27 01:08:59.413 331 11136.61 335.28 54470.94 88888.00 2015-11-27 01:08:59.913 331 11136.59 335.30 54471.01 88888.00 2015-11-27 01:09:00.413 331 11136.64 335.30 54471.06 88888.00 2015-11-27 01:09:00.913 331 11136.63 335.23 54471.14 88888.00 2015-11-27 01:09:01.413 331 11136.59 335.20 54471.18 88888.00 2015-11-27 01:09:01.913 331 11136.55 335.19 54471.28 88888.00 2015-11-27 01:09:02.413 331 11136.48 335.12 54471.31 88888.00 2015-11-27 01:09:02.913 331 11136.53 335.07 54471.26 88888.00 2015-11-27 01:09:03.413 331 11136.48 335.02 54471.35 88888.00 2015-11-27 01:09:03.913 331 11136.45 335.03 54471.36 88888.00 2015-11-27 01:09:04.413 331 11136.52 335.02 54471.40 88888.00 2015-11-27 01:09:04.913 331 11136.53 335.04 54471.46 88888.00 2015-11-27 01:09:05.413 331 11136.51 334.99 54471.49 88888.00 2015-11-27 01:09:05.913 331 11136.40 334.96 54471.58 88888.00 2015-11-27 01:09:06.413 331 11136.46 334.88 54471.66 88888.00 2015-11-27 01:09:06.913 331 11136.47 334.81 54471.63 88888.00 2015-11-27 01:09:07.413 331 11136.50 334.72 54471.72 88888.00 2015-11-27 01:09:07.913 331 11136.43 334.65 54471.73 88888.00 2015-11-27 01:09:08.413 331 11136.51 334.58 54471.70 88888.00 2015-11-27 01:09:08.913 331 11136.56 334.62 54471.82 88888.00 2015-11-27 01:09:09.413 331 11136.55 334.63 54471.89 88888.00 2015-11-27 01:09:09.913 331 11136.51 334.54 54471.91 88888.00 2015-11-27 01:09:10.413 331 11136.47 334.45 54472.05 88888.00 2015-11-27 01:09:10.913 331 11136.43 334.41 54472.12 88888.00 2015-11-27 01:09:11.413 331 11136.43 334.40 54472.15 88888.00 2015-11-27 01:09:11.913 331 11136.46 334.37 54472.22 88888.00 2015-11-27 01:09:12.413 331 11136.51 334.28 54472.25 88888.00 2015-11-27 01:09:12.913 331 11136.53 334.26 54472.29 88888.00 2015-11-27 01:09:13.413 331 11136.47 334.32 54472.34 88888.00 2015-11-27 01:09:13.913 331 11136.41 334.32 54472.39 88888.00 2015-11-27 01:09:14.413 331 11136.48 334.35 54472.41 88888.00 2015-11-27 01:09:14.913 331 11136.45 334.35 54472.46 88888.00 2015-11-27 01:09:15.413 331 11136.36 334.31 54472.51 88888.00 2015-11-27 01:09:15.913 331 11136.38 334.27 54472.59 88888.00 2015-11-27 01:09:16.413 331 11136.45 334.27 54472.69 88888.00 2015-11-27 01:09:16.913 331 11136.45 334.21 54472.81 88888.00 2015-11-27 01:09:17.413 331 11136.43 334.26 54472.93 88888.00 2015-11-27 01:09:17.913 331 11136.42 334.26 54472.99 88888.00 2015-11-27 01:09:18.413 331 11136.43 334.26 54473.05 88888.00 2015-11-27 01:09:18.913 331 11136.40 334.26 54473.08 88888.00 2015-11-27 01:09:19.413 331 11136.37 334.18 54473.14 88888.00 2015-11-27 01:09:19.913 331 11136.34 334.15 54473.17 88888.00 2015-11-27 01:09:20.413 331 11136.35 334.22 54473.19 88888.00 2015-11-27 01:09:20.913 331 11136.41 334.24 54473.21 88888.00 2015-11-27 01:09:21.413 331 11136.50 334.27 54473.39 88888.00 2015-11-27 01:09:21.913 331 11136.48 334.23 54473.52 88888.00 2015-11-27 01:09:22.413 331 11136.42 334.26 54473.57 88888.00 2015-11-27 01:09:22.913 331 11136.40 334.26 54473.54 88888.00 2015-11-27 01:09:23.413 331 11136.35 334.28 54473.64 88888.00 2015-11-27 01:09:23.913 331 11136.36 334.30 54473.74 88888.00 2015-11-27 01:09:24.413 331 11136.46 334.35 54473.80 88888.00 2015-11-27 01:09:24.913 331 11136.45 334.40 54473.88 88888.00 2015-11-27 01:09:25.413 331 11136.41 334.41 54473.87 88888.00 2015-11-27 01:09:25.913 331 11136.37 334.44 54473.97 88888.00 2015-11-27 01:09:26.413 331 11136.36 334.43 54473.99 88888.00 2015-11-27 01:09:26.913 331 11136.38 334.44 54474.04 88888.00 2015-11-27 01:09:27.413 331 11136.35 334.48 54474.18 88888.00 2015-11-27 01:09:27.913 331 11136.30 334.48 54474.25 88888.00 2015-11-27 01:09:28.413 331 11136.35 334.44 54474.32 88888.00 2015-11-27 01:09:28.913 331 11136.34 334.43 54474.41 88888.00 2015-11-27 01:09:29.413 331 11136.31 334.43 54474.52 88888.00 2015-11-27 01:09:29.913 331 11136.35 334.46 54474.60 88888.00 2015-11-27 01:09:30.413 331 11136.41 334.47 54474.62 88888.00 2015-11-27 01:09:30.913 331 11136.35 334.51 54474.65 88888.00 2015-11-27 01:09:31.413 331 11136.34 334.58 54474.71 88888.00 2015-11-27 01:09:31.913 331 11136.40 334.55 54474.75 88888.00 2015-11-27 01:09:32.413 331 11136.45 334.54 54474.87 88888.00 2015-11-27 01:09:32.913 331 11136.42 334.54 54474.93 88888.00 2015-11-27 01:09:33.413 331 11136.41 334.58 54474.94 88888.00 2015-11-27 01:09:33.913 331 11136.41 334.62 54474.98 88888.00 2015-11-27 01:09:34.413 331 11136.41 334.66 54475.03 88888.00 2015-11-27 01:09:34.913 331 11136.41 334.68 54475.18 88888.00 2015-11-27 01:09:35.413 331 11136.40 334.68 54475.29 88888.00 2015-11-27 01:09:35.913 331 11136.37 334.66 54475.27 88888.00 2015-11-27 01:09:36.413 331 11136.38 334.66 54475.45 88888.00 2015-11-27 01:09:36.913 331 11136.41 334.79 54475.49 88888.00 2015-11-27 01:09:37.413 331 11136.41 334.81 54475.52 88888.00 2015-11-27 01:09:37.913 331 11136.36 334.78 54475.49 88888.00 2015-11-27 01:09:38.413 331 11136.34 334.79 54475.62 88888.00 2015-11-27 01:09:38.913 331 11136.38 334.81 54475.67 88888.00 2015-11-27 01:09:39.413 331 11136.40 334.87 54475.75 88888.00 2015-11-27 01:09:39.913 331 11136.45 334.89 54475.81 88888.00 2015-11-27 01:09:40.413 331 11136.46 334.93 54475.88 88888.00 2015-11-27 01:09:40.913 331 11136.36 334.97 54476.05 88888.00 2015-11-27 01:09:41.413 331 11136.34 334.95 54476.10 88888.00 2015-11-27 01:09:41.913 331 11136.34 335.00 54476.12 88888.00 2015-11-27 01:09:42.413 331 11136.42 334.99 54476.21 88888.00 2015-11-27 01:09:42.913 331 11136.45 335.06 54476.28 88888.00 2015-11-27 01:09:43.413 331 11136.46 335.07 54476.40 88888.00 2015-11-27 01:09:43.913 331 11136.42 335.10 54476.50 88888.00 2015-11-27 01:09:44.413 331 11136.38 335.12 54476.55 88888.00 2015-11-27 01:09:44.913 331 11136.35 335.10 54476.60 88888.00 2015-11-27 01:09:45.413 331 11136.34 335.12 54476.63 88888.00 2015-11-27 01:09:45.913 331 11136.25 335.17 54476.66 88888.00 2015-11-27 01:09:46.413 331 11136.31 335.28 54476.80 88888.00 2015-11-27 01:09:46.913 331 11136.30 335.31 54476.94 88888.00 2015-11-27 01:09:47.413 331 11136.30 335.33 54477.07 88888.00 2015-11-27 01:09:47.913 331 11136.22 335.29 54477.11 88888.00 2015-11-27 01:09:48.413 331 11136.26 335.25 54477.29 88888.00 2015-11-27 01:09:48.913 331 11136.22 335.33 54477.67 88888.00 2015-11-27 01:09:49.413 331 11136.19 335.37 54477.76 88888.00 2015-11-27 01:09:49.913 331 11136.19 335.34 54477.83 88888.00 2015-11-27 01:09:50.404 331 11136.20 335.33 54477.94 88888.00 2015-11-27 01:09:50.904 331 11136.20 335.38 54477.86 88888.00 2015-11-27 01:09:51.404 331 11136.16 335.42 54477.87 88888.00 2015-11-27 01:09:51.904 331 11136.16 335.48 54477.57 88888.00 2015-11-27 01:09:52.404 331 11136.16 335.58 54477.37 88888.00 2015-11-27 01:09:52.904 331 11136.19 335.65 54477.43 88888.00 2015-11-27 01:09:53.404 331 11136.14 335.72 54477.52 88888.00 2015-11-27 01:09:53.904 331 11136.09 335.72 54477.65 88888.00 2015-11-27 01:09:54.404 331 11136.08 335.74 54477.72 88888.00 2015-11-27 01:09:54.904 331 11136.04 335.74 54477.80 88888.00 2015-11-27 01:09:55.404 331 11136.04 335.76 54477.83 88888.00 2015-11-27 01:09:55.904 331 11135.98 335.80 54477.93 88888.00 2015-11-27 01:09:56.404 331 11135.90 335.83 54477.93 88888.00 2015-11-27 01:09:56.904 331 11135.89 335.87 54477.94 88888.00 2015-11-27 01:09:57.404 331 11135.85 335.90 54478.04 88888.00 2015-11-27 01:09:57.904 331 11135.83 335.83 54478.04 88888.00 2015-11-27 01:09:58.404 331 11135.84 335.82 54478.08 88888.00 2015-11-27 01:09:58.904 331 11135.84 335.90 54478.04 88888.00 2015-11-27 01:09:59.404 331 11135.83 335.93 54478.05 88888.00 2015-11-27 01:09:59.904 331 11135.77 336.01 54478.13 88888.00 2015-11-27 01:10:00.404 331 11135.77 336.07 54478.22 88888.00 2015-11-27 01:10:00.904 331 11135.74 336.13 54478.37 88888.00 2015-11-27 01:10:01.404 331 11135.73 336.24 54478.46 88888.00 2015-11-27 01:10:01.904 331 11135.73 336.27 54478.63 88888.00 2015-11-27 01:10:02.404 331 11135.70 336.30 54478.74 88888.00 2015-11-27 01:10:02.904 331 11135.73 336.34 54478.81 88888.00 2015-11-27 01:10:03.404 331 11135.72 336.41 54478.98 88888.00 2015-11-27 01:10:03.904 331 11135.62 336.50 54479.07 88888.00 2015-11-27 01:10:04.404 331 11135.56 336.55 54479.13 88888.00 2015-11-27 01:10:04.904 331 11135.54 336.57 54479.23 88888.00 2015-11-27 01:10:05.404 331 11135.53 336.59 54479.26 88888.00 2015-11-27 01:10:05.904 331 11135.51 336.62 54479.28 88888.00 2015-11-27 01:10:06.404 331 11135.53 336.63 54479.35 88888.00 2015-11-27 01:10:06.904 331 11135.48 336.74 54479.49 88888.00 2015-11-27 01:10:07.404 331 11135.38 336.77 54479.52 88888.00 2015-11-27 01:10:07.904 331 11135.37 336.82 54479.65 88888.00 2015-11-27 01:10:08.404 331 11135.37 336.92 54479.75 88888.00 2015-11-27 01:10:08.904 331 11135.36 337.06 54479.77 88888.00 2015-11-27 01:10:09.404 331 11135.28 337.08 54479.68 88888.00 2015-11-27 01:10:09.904 331 11135.28 337.09 54479.66 88888.00 2015-11-27 01:10:10.404 331 11135.25 337.11 54480.04 88888.00 2015-11-27 01:10:10.904 331 11135.23 337.17 54480.12 88888.00 2015-11-27 01:10:11.404 331 11135.25 337.23 54480.12 88888.00 2015-11-27 01:10:11.904 331 11135.21 337.26 54480.19 88888.00 2015-11-27 01:10:12.404 331 11135.19 337.35 54480.29 88888.00 2015-11-27 01:10:12.904 331 11135.14 337.38 54480.37 88888.00 2015-11-27 01:10:13.404 331 11135.06 337.34 54480.50 88888.00 2015-11-27 01:10:13.904 331 11135.05 337.41 54480.49 88888.00 2015-11-27 01:10:14.404 331 11135.05 337.48 54480.49 88888.00 2015-11-27 01:10:14.904 331 11134.97 337.48 54480.64 88888.00 2015-11-27 01:10:15.404 331 11134.96 337.52 54480.71 88888.00 2015-11-27 01:10:15.904 331 11134.95 337.55 54480.64 88888.00 2015-11-27 01:10:16.404 331 11134.91 337.57 54480.67 88888.00 2015-11-27 01:10:16.904 331 11134.93 337.61 54480.73 88888.00 2015-11-27 01:10:17.404 331 11135.00 337.70 54480.76 88888.00 2015-11-27 01:10:17.904 331 11134.97 337.70 54480.90 88888.00 2015-11-27 01:10:18.404 331 11134.95 337.72 54480.92 88888.00 2015-11-27 01:10:18.904 331 11134.97 337.74 54480.91 88888.00 2015-11-27 01:10:19.404 331 11135.00 337.74 54480.91 88888.00 2015-11-27 01:10:19.904 331 11134.99 337.77 54481.05 88888.00 2015-11-27 01:10:20.404 331 11135.01 337.79 54481.09 88888.00 2015-11-27 01:10:20.904 331 11134.95 337.87 54481.17 88888.00 2015-11-27 01:10:21.404 331 11134.88 337.93 54481.28 88888.00 2015-11-27 01:10:21.904 331 11134.90 337.94 54481.41 88888.00 2015-11-27 01:10:22.404 331 11134.86 337.97 54481.33 88888.00 2015-11-27 01:10:22.904 331 11134.83 338.04 54481.31 88888.00 2015-11-27 01:10:23.404 331 11134.85 338.04 54481.40 88888.00 2015-11-27 01:10:23.904 331 11134.83 337.94 54481.46 88888.00 2015-11-27 01:10:24.404 331 11134.79 337.98 54481.51 88888.00 2015-11-27 01:10:24.904 331 11134.81 338.07 54481.54 88888.00 2015-11-27 01:10:25.404 331 11134.81 338.12 54481.58 88888.00 2015-11-27 01:10:25.904 331 11134.76 338.10 54481.63 88888.00 2015-11-27 01:10:26.404 331 11134.78 338.07 54481.64 88888.00 2015-11-27 01:10:26.904 331 11134.79 338.16 54481.64 88888.00 2015-11-27 01:10:27.404 331 11134.75 338.19 54481.73 88888.00 2015-11-27 01:10:27.904 331 11134.68 338.19 54481.72 88888.00 2015-11-27 01:10:28.404 331 11134.65 338.23 54481.70 88888.00 2015-11-27 01:10:28.904 331 11134.70 338.24 54481.73 88888.00 2015-11-27 01:10:29.404 331 11134.69 338.25 54481.72 88888.00 2015-11-27 01:10:29.904 331 11134.68 338.28 54481.72 88888.00 2015-11-27 01:10:30.404 331 11134.69 338.31 54481.71 88888.00 2015-11-27 01:10:30.904 331 11134.68 338.33 54481.68 88888.00 2015-11-27 01:10:31.404 331 11134.70 338.35 54481.64 88888.00 2015-11-27 01:10:31.904 331 11134.76 338.37 54481.55 88888.00 2015-11-27 01:10:32.404 331 11134.76 338.35 54481.62 88888.00 2015-11-27 01:10:32.904 331 11134.75 338.44 54481.61 88888.00 2015-11-27 01:10:33.404 331 11134.75 338.52 54481.67 88888.00 2015-11-27 01:10:33.904 331 11134.69 338.58 54481.64 88888.00 2015-11-27 01:10:34.404 331 11134.68 338.73 54481.67 88888.00 2015-11-27 01:10:34.904 331 11134.64 338.77 54481.86 88888.00 2015-11-27 01:10:35.404 331 11134.53 338.80 54481.76 88888.00 2015-11-27 01:10:35.904 331 11134.49 338.82 54481.79 88888.00 2015-11-27 01:10:36.404 331 11134.53 338.82 54481.85 88888.00 2015-11-27 01:10:36.904 331 11134.54 338.79 54481.90 88888.00 2015-11-27 01:10:37.404 331 11134.49 338.73 54481.98 88888.00 2015-11-27 01:10:37.904 331 11134.57 338.69 54481.97 88888.00 2015-11-27 01:10:38.404 331 11134.55 338.77 54481.95 88888.00 2015-11-27 01:10:38.904 331 11134.52 338.78 54482.04 88888.00 2015-11-27 01:10:39.404 331 11134.52 338.77 54482.11 88888.00 2015-11-27 01:10:39.904 331 11134.54 338.75 54482.13 88888.00 2015-11-27 01:10:40.404 331 11134.57 338.70 54482.16 88888.00 2015-11-27 01:10:40.904 331 11134.58 338.75 54482.17 88888.00 2015-11-27 01:10:41.404 331 11134.47 338.78 54482.12 88888.00 2015-11-27 01:10:41.904 331 11134.33 338.82 54482.21 88888.00 2015-11-27 01:10:42.404 331 11134.36 338.87 54482.24 88888.00 2015-11-27 01:10:42.904 331 11134.33 338.84 54482.30 88888.00 2015-11-27 01:10:43.404 331 11134.29 338.86 54482.40 88888.00 2015-11-27 01:10:43.904 331 11134.22 338.86 54482.42 88888.00 2015-11-27 01:10:44.404 331 11134.26 338.82 54482.43 88888.00 2015-11-27 01:10:44.904 331 11134.23 338.79 54482.49 88888.00 2015-11-27 01:10:45.404 331 11134.18 338.85 54482.54 88888.00 2015-11-27 01:10:45.904 331 11134.21 338.85 54482.61 88888.00 2015-11-27 01:10:46.404 331 11134.20 338.83 54482.66 88888.00 2015-11-27 01:10:46.904 331 11134.15 338.82 54482.75 88888.00 2015-11-27 01:10:47.404 331 11134.10 338.83 54482.92 88888.00 2015-11-27 01:10:47.904 331 11134.07 338.86 54482.92 88888.00 2015-11-27 01:10:48.404 331 11134.05 338.87 54482.94 88888.00 2015-11-27 01:10:48.904 331 11134.02 338.85 54483.01 88888.00 2015-11-27 01:10:49.404 331 11134.00 338.80 54483.07 88888.00 2015-11-27 01:10:49.904 331 11133.96 338.80 54483.17 88888.00 2015-11-27 01:10:50.404 331 11133.95 338.78 54483.27 88888.00 2015-11-27 01:10:50.904 331 11133.94 338.82 54483.37 88888.00 2015-11-27 01:10:51.404 331 11133.94 338.86 54483.33 88888.00 2015-11-27 01:10:51.904 331 11133.89 338.87 54483.28 88888.00 2015-11-27 01:10:52.404 331 11133.87 338.92 54483.29 88888.00 2015-11-27 01:10:52.904 331 11133.80 338.92 54483.31 88888.00 2015-11-27 01:10:53.404 331 11133.78 338.92 54483.35 88888.00 2015-11-27 01:10:53.904 331 11133.75 338.93 54483.42 88888.00 2015-11-27 01:10:54.404 331 11133.70 338.95 54483.44 88888.00 2015-11-27 01:10:54.904 331 11133.65 338.96 54483.47 88888.00 2015-11-27 01:10:55.404 331 11133.63 338.99 54483.54 88888.00 2015-11-27 01:10:55.904 331 11133.61 338.95 54483.64 88888.00 2015-11-27 01:10:56.404 331 11133.61 338.94 54483.59 88888.00 2015-11-27 01:10:56.904 331 11133.57 338.93 54483.54 88888.00 2015-11-27 01:10:57.404 331 11133.54 338.88 54483.62 88888.00 2015-11-27 01:10:57.904 331 11133.57 338.90 54483.68 88888.00 2015-11-27 01:10:58.404 331 11133.57 338.90 54483.65 88888.00 2015-11-27 01:10:58.904 331 11133.53 338.93 54483.71 88888.00 2015-11-27 01:10:59.404 331 11133.50 338.92 54483.72 88888.00 2015-11-27 01:10:59.904 331 11133.48 338.93 54483.81 88888.00 2015-11-27 01:11:00.404 331 11133.48 339.01 54483.83 88888.00 2015-11-27 01:11:00.904 331 11133.45 338.99 54483.80 88888.00 2015-11-27 01:11:01.404 331 11133.45 339.02 54483.81 88888.00 2015-11-27 01:11:01.904 331 11133.40 339.07 54483.87 88888.00 2015-11-27 01:11:02.404 331 11133.38 339.08 54483.84 88888.00 2015-11-27 01:11:02.904 331 11133.38 339.02 54483.91 88888.00 2015-11-27 01:11:03.404 331 11133.37 339.00 54483.99 88888.00 2015-11-27 01:11:03.904 331 11133.37 338.99 54483.98 88888.00 2015-11-27 01:11:04.404 331 11133.32 339.00 54484.04 88888.00 2015-11-27 01:11:04.904 331 11133.31 338.99 54484.00 88888.00 2015-11-27 01:11:05.404 331 11133.28 338.96 54484.00 88888.00 2015-11-27 01:11:05.904 331 11133.28 339.00 54484.07 88888.00 2015-11-27 01:11:06.404 331 11133.21 338.97 54484.12 88888.00 2015-11-27 01:11:06.904 331 11133.19 339.01 54484.12 88888.00 2015-11-27 01:11:07.404 331 11133.21 339.05 54484.14 88888.00 2015-11-27 01:11:07.904 331 11133.19 339.03 54484.22 88888.00 2015-11-27 01:11:08.404 331 11133.17 339.01 54484.16 88888.00 2015-11-27 01:11:08.904 331 11133.12 339.07 54484.22 88888.00 2015-11-27 01:11:09.404 331 11133.08 339.11 54484.32 88888.00 2015-11-27 01:11:09.904 331 11133.05 339.13 54484.43 88888.00 2015-11-27 01:11:10.404 331 11133.06 339.11 54484.45 88888.00 2015-11-27 01:11:10.904 331 11132.96 339.12 54484.40 88888.00 2015-11-27 01:11:11.404 331 11132.93 339.16 54484.40 88888.00 2015-11-27 01:11:11.904 331 11132.87 339.19 54484.43 88888.00 2015-11-27 01:11:12.404 331 11132.85 339.24 54484.45 88888.00 2015-11-27 01:11:12.904 331 11132.76 339.34 54484.49 88888.00 2015-11-27 01:11:13.404 331 11132.71 339.34 54484.51 88888.00 2015-11-27 01:11:13.904 331 11132.72 339.34 54484.44 88888.00 2015-11-27 01:11:14.404 331 11132.79 339.34 54484.36 88888.00 2015-11-27 01:11:14.904 331 11132.81 339.35 54484.43 88888.00 2015-11-27 01:11:15.404 331 11132.70 339.31 54484.48 88888.00 2015-11-27 01:11:15.904 331 11132.71 339.27 54484.48 88888.00 2015-11-27 01:11:16.404 331 11132.64 339.27 54484.49 88888.00 2015-11-27 01:11:16.904 331 11132.60 339.24 54484.58 88888.00 2015-11-27 01:11:17.404 331 11132.59 339.34 54484.61 88888.00 2015-11-27 01:11:17.904 331 11132.51 339.43 54484.61 88888.00 2015-11-27 01:11:18.404 331 11132.44 339.37 54484.69 88888.00 2015-11-27 01:11:18.904 331 11132.40 339.33 54484.69 88888.00 2015-11-27 01:11:19.404 331 11132.35 339.34 54484.78 88888.00 2015-11-27 01:11:19.904 331 11132.32 339.41 54484.62 88888.00 2015-11-27 01:11:20.404 331 11132.23 339.42 54484.59 88888.00 2015-11-27 01:11:20.904 331 11132.19 339.42 54484.61 88888.00 2015-11-27 01:11:21.404 331 11132.22 339.41 54484.67 88888.00 2015-11-27 01:11:21.904 331 11132.16 339.43 54484.71 88888.00 2015-11-27 01:11:22.404 331 11132.08 339.43 54484.76 88888.00 2015-11-27 01:11:22.904 331 11132.01 339.43 54484.77 88888.00 2015-11-27 01:11:23.404 331 11131.97 339.43 54484.78 88888.00 2015-11-27 01:11:23.904 331 11131.92 339.47 54484.83 88888.00 2015-11-27 01:11:24.404 331 11131.86 339.46 54484.80 88888.00 2015-11-27 01:11:24.904 331 11131.78 339.46 54484.73 88888.00 2015-11-27 01:11:25.404 331 11131.62 339.52 54484.73 88888.00 2015-11-27 01:11:25.904 331 11131.61 339.49 54484.89 88888.00 2015-11-27 01:11:26.404 331 11131.56 339.54 54484.92 88888.00 2015-11-27 01:11:26.904 331 11131.50 339.52 54484.87 88888.00 2015-11-27 01:11:27.404 331 11131.40 339.52 54484.83 88888.00 2015-11-27 01:11:27.904 331 11131.38 339.52 54484.83 88888.00 2015-11-27 01:11:28.404 331 11131.34 339.55 54484.89 88888.00 2015-11-27 01:11:28.904 331 11131.31 339.62 54484.93 88888.00 2015-11-27 01:11:29.404 331 11131.22 339.63 54484.89 88888.00 2015-11-27 01:11:29.904 331 11131.14 339.63 54484.89 88888.00 2015-11-27 01:11:30.404 331 11131.12 339.61 54484.93 88888.00 2015-11-27 01:11:30.904 331 11131.03 339.64 54484.93 88888.00 2015-11-27 01:11:31.404 331 11130.97 339.67 54485.00 88888.00 2015-11-27 01:11:31.904 331 11130.89 339.72 54484.98 88888.00 2015-11-27 01:11:32.404 331 11130.82 339.72 54484.95 88888.00 2015-11-27 01:11:32.904 331 11130.75 339.75 54485.00 88888.00 2015-11-27 01:11:33.404 331 11130.66 339.79 54485.00 88888.00 2015-11-27 01:11:33.904 331 11130.63 339.80 54485.05 88888.00 2015-11-27 01:11:34.404 331 11130.54 339.84 54485.05 88888.00 2015-11-27 01:11:34.904 331 11130.45 339.85 54485.05 88888.00 2015-11-27 01:11:35.404 331 11130.41 339.87 54485.00 88888.00 2015-11-27 01:11:35.904 331 11130.30 339.89 54484.98 88888.00 2015-11-27 01:11:36.404 331 11130.24 339.89 54485.15 88888.00 2015-11-27 01:11:36.904 331 11130.19 339.90 54485.24 88888.00 2015-11-27 01:11:37.404 331 11130.15 339.94 54485.31 88888.00 2015-11-27 01:11:37.904 331 11130.09 339.97 54485.35 88888.00 2015-11-27 01:11:38.404 331 11130.02 340.02 54485.40 88888.00 2015-11-27 01:11:38.904 331 11129.95 340.01 54485.28 88888.00 2015-11-27 01:11:39.404 331 11129.89 339.97 54485.18 88888.00 2015-11-27 01:11:39.904 331 11129.83 339.97 54485.14 88888.00 2015-11-27 01:11:40.404 331 11129.86 340.03 54484.89 88888.00 2015-11-27 01:11:40.904 331 11129.89 340.11 54484.45 88888.00 2015-11-27 01:11:41.404 331 11129.76 340.11 54484.35 88888.00 2015-11-27 01:11:41.904 331 11129.67 340.17 54484.36 88888.00 2015-11-27 01:11:42.404 331 11129.60 340.17 54484.34 88888.00 2015-11-27 01:11:42.904 331 11129.52 340.18 54484.28 88888.00 2015-11-27 01:11:43.404 331 11129.45 340.30 54484.24 88888.00 2015-11-27 01:11:43.904 331 11129.35 340.38 54484.06 88888.00 2015-11-27 01:11:44.404 331 11129.20 340.43 54483.97 88888.00 2015-11-27 01:11:44.904 331 11129.08 340.51 54483.87 88888.00 2015-11-27 01:11:45.404 331 11128.97 340.55 54483.77 88888.00 2015-11-27 01:11:45.904 331 11128.79 340.60 54483.68 88888.00 2015-11-27 01:11:46.404 331 11128.66 340.68 54483.59 88888.00 2015-11-27 01:11:46.904 331 11128.52 340.61 54483.52 88888.00 2015-11-27 01:11:47.404 331 11128.36 340.59 54483.46 88888.00 2015-11-27 01:11:47.904 331 11128.21 340.52 54483.35 88888.00 2015-11-27 01:11:48.404 331 11128.04 340.45 54483.24 88888.00 2015-11-27 01:11:48.904 331 11127.88 340.38 54483.25 88888.00 2015-11-27 01:11:49.404 331 11127.83 340.29 54483.12 88888.00 2015-11-27 01:11:49.904 331 11127.78 340.21 54483.12 88888.00 2015-11-27 01:11:50.404 331 11127.74 340.18 54483.04 88888.00 2015-11-27 01:11:50.904 331 11127.64 340.12 54483.00 88888.00 2015-11-27 01:11:51.404 331 11127.56 340.07 54483.01 88888.00 2015-11-27 01:11:51.904 331 11127.48 340.01 54482.95 88888.00 2015-11-27 01:11:52.404 331 11127.46 339.95 54482.87 88888.00 2015-11-27 01:11:52.904 331 11127.41 339.93 54482.91 88888.00 2015-11-27 01:11:53.404 331 11127.38 339.92 54482.74 88888.00 2015-11-27 01:11:53.904 331 11127.39 339.85 54482.63 88888.00 2015-11-27 01:11:54.404 331 11127.35 339.77 54482.63 88888.00 2015-11-27 01:11:54.904 331 11127.31 339.71 54482.60 88888.00 2015-11-27 01:11:55.404 331 11127.32 339.70 54482.59 88888.00 2015-11-27 01:11:55.904 331 11127.28 339.69 54482.64 88888.00 2015-11-27 01:11:56.404 331 11127.25 339.68 54482.64 88888.00 2015-11-27 01:11:56.904 331 11127.23 339.64 54482.57 88888.00 2015-11-27 01:11:57.404 331 11127.22 339.62 54482.46 88888.00 2015-11-27 01:11:57.904 331 11127.14 339.55 54482.47 88888.00 2015-11-27 01:11:58.404 331 11127.18 339.50 54482.45 88888.00 2015-11-27 01:11:58.904 331 11127.22 339.52 54482.38 88888.00 2015-11-27 01:11:59.404 331 11127.25 339.54 54482.39 88888.00 2015-11-27 01:11:59.904 331 11127.31 339.54 54482.35 88888.00 2015-11-27 01:12:00.404 331 11127.46 339.55 54481.87 88888.00 2015-11-27 01:12:00.904 331 11127.48 339.52 54482.30 88888.00 2015-11-27 01:12:01.404 331 11127.42 339.50 54482.43 88888.00 2015-11-27 01:12:01.904 331 11127.37 339.53 54482.45 88888.00 2015-11-27 01:12:02.404 331 11127.33 339.61 54482.49 88888.00 2015-11-27 01:12:02.904 331 11127.31 339.62 54482.50 88888.00 2015-11-27 01:12:03.404 331 11127.22 339.64 54482.52 88888.00 2015-11-27 01:12:03.904 331 11127.20 339.61 54482.54 88888.00 2015-11-27 01:12:04.404 331 11127.17 339.61 54482.55 88888.00 2015-11-27 01:12:04.904 331 11127.12 339.56 54482.49 88888.00 2015-11-27 01:12:05.404 331 11127.05 339.58 54482.45 88888.00 2015-11-27 01:12:05.904 331 11127.04 339.64 54482.38 88888.00 2015-11-27 01:12:06.404 331 11126.99 339.60 54482.29 88888.00 2015-11-27 01:12:06.904 331 11126.90 339.62 54482.25 88888.00 2015-11-27 01:12:07.404 331 11126.83 339.52 54482.21 88888.00 2015-11-27 01:12:07.904 331 11126.78 339.47 54482.16 88888.00 2015-11-27 01:12:08.404 331 11126.69 339.47 54482.17 88888.00 2015-11-27 01:12:08.904 331 11126.59 339.51 54482.14 88888.00 2015-11-27 01:12:09.404 331 11126.55 339.47 54482.12 88888.00 2015-11-27 01:12:09.904 331 11126.52 339.52 54482.12 88888.00 2015-11-27 01:12:10.404 331 11126.47 339.50 54482.03 88888.00 2015-11-27 01:12:10.904 331 11126.46 339.49 54481.99 88888.00 2015-11-27 01:12:11.404 331 11126.36 339.45 54482.15 88888.00 2015-11-27 01:12:11.904 331 11126.26 339.39 54482.15 88888.00 2015-11-27 01:12:12.404 331 11126.24 339.37 54481.79 88888.00 2015-11-27 01:12:12.904 331 11126.17 339.33 54481.72 88888.00 2015-11-27 01:12:13.404 331 11126.11 339.34 54481.64 88888.00 2015-11-27 01:12:13.904 331 11126.03 339.26 54481.55 88888.00 2015-11-27 01:12:14.404 331 11125.97 339.20 54481.52 88888.00 2015-11-27 01:12:14.904 331 11125.95 339.13 54481.45 88888.00 2015-11-27 01:12:15.404 331 11125.97 339.07 54481.28 88888.00 2015-11-27 01:12:15.904 331 11125.92 339.01 54481.20 88888.00 2015-11-27 01:12:16.404 331 11125.86 339.00 54481.18 88888.00 2015-11-27 01:12:16.904 331 11125.86 338.96 54481.17 88888.00 2015-11-27 01:12:17.404 331 11125.84 338.97 54481.19 88888.00 2015-11-27 01:12:17.904 331 11125.73 338.97 54481.17 88888.00 2015-11-27 01:12:18.404 331 11125.66 338.93 54481.08 88888.00 2015-11-27 01:12:18.904 331 11125.63 338.88 54480.99 88888.00 2015-11-27 01:12:19.404 331 11125.61 338.88 54480.91 88888.00 2015-11-27 01:12:19.904 331 11125.61 338.84 54480.87 88888.00 2015-11-27 01:12:20.404 331 11125.55 338.85 54480.82 88888.00 2015-11-27 01:12:20.904 331 11125.54 338.78 54480.74 88888.00 2015-11-27 01:12:21.404 331 11125.45 338.74 54480.74 88888.00 2015-11-27 01:12:21.904 331 11125.45 338.73 54480.71 88888.00 2015-11-27 01:12:22.404 331 11125.38 338.63 54480.68 88888.00 2015-11-27 01:12:22.904 331 11125.32 338.61 54480.58 88888.00 2015-11-27 01:12:23.404 331 11125.23 338.66 54480.55 88888.00 2015-11-27 01:12:23.904 331 11125.18 338.68 54480.54 88888.00 2015-11-27 01:12:24.404 331 11125.19 338.63 54480.45 88888.00 2015-11-27 01:12:24.904 331 11125.17 338.58 54480.35 88888.00 2015-11-27 01:12:25.404 331 11125.08 338.52 54480.37 88888.00 2015-11-27 01:12:25.904 331 11125.02 338.46 54480.27 88888.00 2015-11-27 01:12:26.404 331 11125.05 338.45 54480.13 88888.00 2015-11-27 01:12:26.904 331 11125.00 338.43 54480.13 88888.00 2015-11-27 01:12:27.404 331 11124.96 338.48 54480.17 88888.00 2015-11-27 01:12:27.904 331 11124.95 338.46 54480.15 88888.00 2015-11-27 01:12:28.404 331 11124.85 338.44 54480.17 88888.00 2015-11-27 01:12:28.904 331 11124.85 338.34 54480.09 88888.00 2015-11-27 01:12:29.404 331 11124.84 338.28 54480.01 88888.00 2015-11-27 01:12:29.904 331 11124.86 338.23 54480.04 88888.00 2015-11-27 01:12:30.404 331 11124.84 338.24 54479.94 88888.00 2015-11-27 01:12:30.904 331 11124.72 338.21 54479.89 88888.00 2015-11-27 01:12:31.404 331 11124.67 338.08 54479.85 88888.00 2015-11-27 01:12:31.904 331 11124.61 338.11 54479.85 88888.00 2015-11-27 01:12:32.404 331 11124.58 338.04 54479.80 88888.00 2015-11-27 01:12:32.904 331 11124.51 337.94 54479.68 88888.00 2015-11-27 01:12:33.404 331 11124.56 337.91 54479.60 88888.00 2015-11-27 01:12:33.904 331 11124.64 337.85 54479.53 88888.00 2015-11-27 01:12:34.404 331 11124.63 337.83 54479.52 88888.00 2015-11-27 01:12:34.904 331 11124.54 337.78 54479.51 88888.00 2015-11-27 01:12:35.404 331 11124.48 337.77 54479.50 88888.00 2015-11-27 01:12:35.904 331 11124.46 337.72 54479.51 88888.00 2015-11-27 01:12:36.404 331 11124.51 337.60 54479.36 88888.00 2015-11-27 01:12:36.904 331 11124.49 337.56 54479.31 88888.00 2015-11-27 01:12:37.404 331 11124.53 337.55 54479.24 88888.00 2015-11-27 01:12:37.904 331 11124.59 337.47 54479.12 88888.00 2015-11-27 01:12:38.404 331 11124.56 337.45 54479.06 88888.00 2015-11-27 01:12:38.904 331 11124.58 337.48 54479.04 88888.00 2015-11-27 01:12:39.404 331 11124.55 337.42 54478.99 88888.00 2015-11-27 01:12:39.904 331 11124.48 337.40 54479.01 88888.00 2015-11-27 01:12:40.404 331 11124.49 337.34 54478.98 88888.00 2015-11-27 01:12:40.904 331 11124.48 337.25 54478.89 88888.00 2015-11-27 01:12:41.404 331 11124.41 337.16 54478.84 88888.00 2015-11-27 01:12:41.904 331 11124.41 337.10 54478.83 88888.00 2015-11-27 01:12:42.404 331 11124.39 337.09 54478.80 88888.00 2015-11-27 01:12:42.904 331 11124.38 337.09 54478.78 88888.00 2015-11-27 01:12:43.404 331 11124.39 337.06 54478.69 88888.00 2015-11-27 01:12:43.904 331 11124.41 337.01 54478.65 88888.00 2015-11-27 01:12:44.404 331 11124.37 337.00 54478.60 88888.00 2015-11-27 01:12:44.904 331 11124.43 336.92 54478.49 88888.00 2015-11-27 01:12:45.404 331 11124.41 336.77 54478.45 88888.00 2015-11-27 01:12:45.904 331 11124.38 336.67 54478.46 88888.00 2015-11-27 01:12:46.404 331 11124.34 336.72 54478.47 88888.00 2015-11-27 01:12:46.904 331 11124.30 336.71 54478.40 88888.00 2015-11-27 01:12:47.404 331 11124.34 336.65 54478.29 88888.00 2015-11-27 01:12:47.904 331 11124.34 336.60 54478.28 88888.00 2015-11-27 01:12:48.404 331 11124.37 336.52 54478.25 88888.00 2015-11-27 01:12:48.904 331 11124.37 336.43 54478.20 88888.00 2015-11-27 01:12:49.404 331 11124.34 336.37 54478.16 88888.00 2015-11-27 01:12:49.904 331 11124.29 336.33 54478.20 88888.00 2015-11-27 01:12:50.404 331 11124.34 336.32 54478.18 88888.00 2015-11-27 01:12:50.904 331 11124.34 336.32 54478.08 88888.00 2015-11-27 01:12:51.404 331 11124.35 336.26 54477.99 88888.00 2015-11-27 01:12:51.904 331 11124.33 336.20 54477.95 88888.00 2015-11-27 01:12:52.404 331 11124.38 336.17 54477.91 88888.00 2015-11-27 01:12:52.904 331 11124.33 336.10 54477.93 88888.00 2015-11-27 01:12:53.404 331 11124.41 336.05 54477.73 88888.00 2015-11-27 01:12:53.904 331 11124.40 336.00 54477.69 88888.00 2015-11-27 01:12:54.404 331 11124.37 335.98 54477.85 88888.00 2015-11-27 01:12:54.904 331 11124.40 335.91 54477.77 88888.00 2015-11-27 01:12:55.405 331 11124.41 335.89 54477.77 88888.00 2015-11-27 01:12:55.905 331 11124.35 335.89 54477.65 88888.00 2015-11-27 01:12:56.405 331 11124.35 335.91 54477.50 88888.00 2015-11-27 01:12:56.905 331 11124.40 335.89 54477.57 88888.00 2015-11-27 01:12:57.405 331 11124.37 335.91 54477.55 88888.00 2015-11-27 01:12:57.905 331 11124.38 335.89 54477.47 88888.00 2015-11-27 01:12:58.405 331 11124.39 335.83 54477.49 88888.00 2015-11-27 01:12:58.905 331 11124.39 335.79 54477.50 88888.00 2015-11-27 01:12:59.405 331 11124.43 335.66 54477.47 88888.00 2015-11-27 01:12:59.905 331 11124.45 335.58 54477.37 88888.00 2015-11-27 01:13:00.405 331 11124.44 335.59 54477.31 88888.00 2015-11-27 01:13:00.905 331 11124.40 335.58 54477.32 88888.00 2015-11-27 01:13:01.405 331 11124.43 335.53 54477.26 88888.00 2015-11-27 01:13:01.905 331 11124.44 335.46 54477.28 88888.00 2015-11-27 01:13:02.405 331 11124.46 335.34 54477.28 88888.00 2015-11-27 01:13:02.905 331 11124.51 335.34 54477.20 88888.00 2015-11-27 01:13:03.405 331 11124.53 335.36 54477.14 88888.00 2015-11-27 01:13:03.905 331 11124.56 335.31 54477.12 88888.00 2015-11-27 01:13:04.405 331 11124.64 335.31 54477.20 88888.00 2015-11-27 01:13:04.905 331 11124.61 335.32 54477.16 88888.00 2015-11-27 01:13:05.405 331 11124.54 335.24 54477.02 88888.00 2015-11-27 01:13:05.905 331 11124.59 335.23 54477.00 88888.00 2015-11-27 01:13:06.405 331 11124.61 335.21 54476.91 88888.00 2015-11-27 01:13:06.905 331 11124.56 335.14 54476.85 88888.00 2015-11-27 01:13:07.405 331 11124.59 335.10 54476.84 88888.00 2015-11-27 01:13:07.905 331 11124.56 335.02 54476.78 88888.00 2015-11-27 01:13:08.405 331 11124.56 335.03 54476.77 88888.00 2015-11-27 01:13:08.905 331 11124.59 335.06 54476.75 88888.00 2015-11-27 01:13:09.405 331 11124.64 334.99 54476.68 88888.00 2015-11-27 01:13:09.905 331 11124.65 334.96 54476.56 88888.00 2015-11-27 01:13:10.405 331 11124.66 334.94 54476.51 88888.00 2015-11-27 01:13:10.905 331 11124.67 334.85 54476.45 88888.00 2015-11-27 01:13:11.405 331 11124.65 334.77 54476.47 88888.00 2015-11-27 01:13:11.905 331 11124.74 334.72 54476.44 88888.00 2015-11-27 01:13:12.405 331 11124.76 334.71 54476.40 88888.00 2015-11-27 01:13:12.905 331 11124.80 334.69 54476.26 88888.00 2015-11-27 01:13:13.405 331 11124.71 334.71 54476.31 88888.00 2015-11-27 01:13:13.905 331 11124.71 334.70 54476.31 88888.00 2015-11-27 01:13:14.405 331 11124.81 334.64 54476.25 88888.00 2015-11-27 01:13:14.905 331 11124.80 334.58 54476.18 88888.00 2015-11-27 01:13:15.405 331 11124.80 334.52 54476.14 88888.00 2015-11-27 01:13:15.905 331 11124.82 334.46 54476.10 88888.00 2015-11-27 01:13:16.405 331 11124.95 334.39 54476.09 88888.00 2015-11-27 01:13:16.905 331 11125.01 334.37 54476.03 88888.00 2015-11-27 01:13:17.405 331 11124.92 334.41 54476.02 88888.00 2015-11-27 01:13:17.905 331 11124.91 334.38 54476.01 88888.00 2015-11-27 01:13:18.405 331 11124.95 334.32 54475.98 88888.00 2015-11-27 01:13:18.905 331 11124.98 334.34 54475.90 88888.00 2015-11-27 01:13:19.405 331 11124.96 334.26 54475.89 88888.00 2015-11-27 01:13:19.905 331 11125.01 334.20 54475.85 88888.00 2015-11-27 01:13:20.405 331 11125.02 334.17 54475.93 88888.00 2015-11-27 01:13:20.905 331 11125.00 334.15 54475.90 88888.00 2015-11-27 01:13:21.405 331 11125.01 334.09 54475.84 88888.00 2015-11-27 01:13:21.905 331 11124.93 334.04 54475.96 88888.00 2015-11-27 01:13:22.405 331 11124.97 333.98 54475.94 88888.00 2015-11-27 01:13:22.905 331 11125.01 333.95 54475.83 88888.00 2015-11-27 01:13:23.405 331 11125.03 333.95 54476.02 88888.00 2015-11-27 01:13:23.905 331 11125.02 333.89 54476.24 88888.00 2015-11-27 01:13:24.405 331 11124.97 333.81 54476.16 88888.00 2015-11-27 01:13:24.905 331 11125.01 333.80 54476.17 88888.00 2015-11-27 01:13:25.405 331 11125.16 333.71 54476.01 88888.00 2015-11-27 01:13:25.905 331 11125.16 333.65 54475.94 88888.00 2015-11-27 01:13:26.405 331 11125.17 333.65 54475.70 88888.00 2015-11-27 01:13:26.905 331 11125.28 333.61 54475.39 88888.00 2015-11-27 01:13:27.405 331 11125.27 333.56 54475.40 88888.00 2015-11-27 01:13:27.905 331 11125.26 333.47 54475.39 88888.00 2015-11-27 01:13:28.405 331 11125.22 333.39 54475.41 88888.00 2015-11-27 01:13:28.905 331 11125.21 333.36 54475.37 88888.00 2015-11-27 01:13:29.405 331 11125.22 333.30 54475.38 88888.00 2015-11-27 01:13:29.905 331 11125.35 333.27 54475.38 88888.00 2015-11-27 01:13:30.405 331 11125.33 333.27 54475.29 88888.00 2015-11-27 01:13:30.905 331 11125.33 333.25 54475.22 88888.00 2015-11-27 01:13:31.405 331 11125.40 333.21 54475.33 88888.00 2015-11-27 01:13:31.905 331 11125.39 333.18 54475.35 88888.00 2015-11-27 01:13:32.405 331 11125.39 333.10 54475.37 88888.00 2015-11-27 01:13:32.905 331 11125.45 333.09 54475.40 88888.00 2015-11-27 01:13:33.405 331 11125.47 333.08 54475.42 88888.00 2015-11-27 01:13:33.905 331 11125.53 333.09 54475.40 88888.00 2015-11-27 01:13:34.405 331 11125.49 333.05 54475.44 88888.00 2015-11-27 01:13:34.905 331 11125.49 333.01 54475.36 88888.00 2015-11-27 01:13:35.405 331 11125.55 332.96 54475.33 88888.00 2015-11-27 01:13:35.905 331 11125.59 332.89 54475.38 88888.00 2015-11-27 01:13:36.405 331 11125.54 332.88 54475.31 88888.00 2015-11-27 01:13:36.905 331 11125.56 332.80 54475.28 88888.00 2015-11-27 01:13:37.405 331 11125.61 332.75 54475.29 88888.00 2015-11-27 01:13:37.905 331 11125.64 332.75 54475.27 88888.00 2015-11-27 01:13:38.405 331 11125.64 332.74 54475.26 88888.00 2015-11-27 01:13:38.905 331 11125.65 332.65 54475.29 88888.00 2015-11-27 01:13:39.405 331 11125.64 332.57 54475.28 88888.00 2015-11-27 01:13:39.905 331 11125.69 332.60 54475.26 88888.00 2015-11-27 01:13:40.405 331 11125.73 332.54 54475.21 88888.00 2015-11-27 01:13:40.905 331 11125.76 332.44 54475.22 88888.00 2015-11-27 01:13:41.405 331 11125.81 332.34 54475.31 88888.00 2015-11-27 01:13:41.905 331 11125.81 332.28 54475.31 88888.00 2015-11-27 01:13:42.405 331 11125.81 332.21 54475.38 88888.00 2015-11-27 01:13:42.905 331 11125.89 332.16 54475.40 88888.00 2015-11-27 01:13:43.405 331 11125.95 332.09 54475.41 88888.00 2015-11-27 01:13:43.905 331 11125.96 332.03 54475.39 88888.00 2015-11-27 01:13:44.405 331 11125.95 332.01 54475.26 88888.00 2015-11-27 01:13:44.905 331 11125.96 331.96 54475.21 88888.00 2015-11-27 01:13:45.405 331 11125.96 331.95 54475.24 88888.00 2015-11-27 01:13:45.905 331 11125.94 331.92 54475.30 88888.00 2015-11-27 01:13:46.405 331 11126.03 331.85 54475.23 88888.00 2015-11-27 01:13:46.905 331 11126.06 331.79 54475.18 88888.00 2015-11-27 01:13:47.405 331 11126.06 331.82 54475.23 88888.00 2015-11-27 01:13:47.905 331 11126.08 331.82 54475.22 88888.00 2015-11-27 01:13:48.405 331 11126.11 331.75 54475.11 88888.00 2015-11-27 01:13:48.905 331 11126.15 331.74 54475.22 88888.00 2015-11-27 01:13:49.405 331 11126.18 331.68 54475.24 88888.00 2015-11-27 01:13:49.905 331 11126.18 331.62 54475.27 88888.00 2015-11-27 01:13:50.405 331 11126.23 331.64 54475.21 88888.00 2015-11-27 01:13:50.905 331 11126.33 331.62 54475.18 88888.00 2015-11-27 01:13:51.405 331 11126.32 331.57 54475.22 88888.00 2015-11-27 01:13:51.905 331 11126.32 331.45 54475.17 88888.00 2015-11-27 01:13:52.405 331 11126.36 331.45 54475.14 88888.00 2015-11-27 01:13:52.905 331 11126.43 331.40 54475.22 88888.00 2015-11-27 01:13:53.405 331 11126.37 331.40 54475.23 88888.00 2015-11-27 01:13:53.905 331 11126.46 331.33 54475.21 88888.00 2015-11-27 01:13:54.405 331 11126.47 331.30 54475.26 88888.00 2015-11-27 01:13:54.905 331 11126.50 331.25 54475.27 88888.00 2015-11-27 01:13:55.405 331 11126.57 331.20 54475.33 88888.00 2015-11-27 01:13:55.905 331 11126.60 331.17 54475.38 88888.00 2015-11-27 01:13:56.405 331 11126.65 331.11 54475.31 88888.00 2015-11-27 01:13:56.905 331 11126.65 331.08 54475.30 88888.00 2015-11-27 01:13:57.405 331 11126.69 331.07 54475.26 88888.00 2015-11-27 01:13:57.905 331 11126.70 331.02 54475.22 88888.00 2015-11-27 01:13:58.405 331 11126.79 330.98 54475.15 88888.00 2015-11-27 01:13:58.905 331 11126.80 330.98 54475.26 88888.00 2015-11-27 01:13:59.405 331 11126.88 330.97 54475.32 88888.00 2015-11-27 01:13:59.905 331 11126.88 330.94 54475.24 88888.00 2015-11-27 01:14:00.405 331 11126.88 330.91 54475.24 88888.00 2015-11-27 01:14:00.905 331 11126.93 330.90 54475.26 88888.00 2015-11-27 01:14:01.405 331 11126.96 330.85 54475.30 88888.00 2015-11-27 01:14:01.905 331 11126.95 330.80 54475.28 88888.00 2015-11-27 01:14:02.405 331 11126.97 330.81 54475.30 88888.00 2015-11-27 01:14:02.905 331 11127.04 330.77 54475.31 88888.00 2015-11-27 01:14:03.405 331 11127.06 330.75 54475.31 88888.00 2015-11-27 01:14:03.905 331 11127.10 330.72 54475.30 88888.00 2015-11-27 01:14:04.405 331 11127.15 330.68 54475.35 88888.00 2015-11-27 01:14:04.905 331 11127.17 330.69 54475.39 88888.00 2015-11-27 01:14:05.405 331 11127.18 330.71 54475.23 88888.00 2015-11-27 01:14:05.905 331 11127.23 330.66 54475.19 88888.00 2015-11-27 01:14:06.405 331 11127.26 330.63 54475.28 88888.00 2015-11-27 01:14:06.905 331 11127.28 330.65 54475.29 88888.00 2015-11-27 01:14:07.405 331 11127.31 330.61 54475.20 88888.00 2015-11-27 01:14:07.905 331 11127.39 330.58 54475.22 88888.00 2015-11-27 01:14:08.405 331 11127.46 330.56 54475.29 88888.00 2015-11-27 01:14:08.905 331 11127.52 330.49 54475.32 88888.00 2015-11-27 01:14:09.405 331 11127.52 330.43 54475.27 88888.00 2015-11-27 01:14:09.905 331 11127.58 330.46 54475.30 88888.00 2015-11-27 01:14:10.405 331 11127.58 330.42 54475.31 88888.00 2015-11-27 01:14:10.905 331 11127.59 330.41 54475.31 88888.00 2015-11-27 01:14:11.405 331 11127.64 330.44 54475.30 88888.00 2015-11-27 01:14:11.905 331 11127.65 330.41 54475.28 88888.00 2015-11-27 01:14:12.405 331 11127.64 330.38 54475.29 88888.00 2015-11-27 01:14:12.905 331 11127.68 330.40 54475.39 88888.00 2015-11-27 01:14:13.405 331 11127.69 330.44 54475.41 88888.00 2015-11-27 01:14:13.905 331 11127.72 330.44 54475.41 88888.00 2015-11-27 01:14:14.405 331 11127.75 330.43 54475.39 88888.00 2015-11-27 01:14:14.905 331 11127.78 330.41 54475.42 88888.00 2015-11-27 01:14:15.405 331 11127.85 330.43 54475.40 88888.00 2015-11-27 01:14:15.905 331 11127.85 330.42 54475.53 88888.00 2015-11-27 01:14:16.405 331 11127.85 330.40 54475.52 88888.00 2015-11-27 01:14:16.905 331 11127.88 330.35 54475.52 88888.00 2015-11-27 01:14:17.405 331 11127.89 330.34 54475.50 88888.00 2015-11-27 01:14:17.905 331 11127.96 330.32 54475.54 88888.00 2015-11-27 01:14:18.405 331 11128.03 330.21 54475.58 88888.00 2015-11-27 01:14:18.905 331 11128.05 330.17 54475.64 88888.00 2015-11-27 01:14:19.405 331 11128.11 330.24 54475.63 88888.00 2015-11-27 01:14:19.905 331 11128.12 330.24 54475.59 88888.00 2015-11-27 01:14:20.405 331 11128.16 330.24 54475.67 88888.00 2015-11-27 01:14:20.905 331 11128.19 330.24 54475.66 88888.00 2015-11-27 01:14:21.405 331 11128.25 330.25 54475.67 88888.00 2015-11-27 01:14:21.905 331 11128.27 330.23 54475.68 88888.00 2015-11-27 01:14:22.405 331 11128.29 330.20 54475.71 88888.00 2015-11-27 01:14:22.905 331 11128.37 330.20 54475.71 88888.00 2015-11-27 01:14:23.405 331 11128.33 330.18 54475.70 88888.00 2015-11-27 01:14:23.905 331 11128.33 330.14 54475.67 88888.00 2015-11-27 01:14:24.405 331 11128.40 330.09 54475.75 88888.00 2015-11-27 01:14:24.905 331 11128.42 330.16 54475.90 88888.00 2015-11-27 01:14:25.405 331 11128.50 330.18 54475.91 88888.00 2015-11-27 01:14:25.905 331 11128.53 330.16 54475.80 88888.00 2015-11-27 01:14:26.405 331 11128.53 330.13 54475.74 88888.00 2015-11-27 01:14:26.905 331 11128.58 330.14 54475.76 88888.00 2015-11-27 01:14:27.405 331 11128.58 330.14 54475.79 88888.00 2015-11-27 01:14:27.905 331 11128.57 330.16 54475.81 88888.00 2015-11-27 01:14:28.405 331 11128.68 330.14 54475.85 88888.00 2015-11-27 01:14:28.905 331 11128.73 330.13 54475.89 88888.00 2015-11-27 01:14:29.405 331 11128.80 330.15 54475.90 88888.00 2015-11-27 01:14:29.905 331 11128.79 330.21 54475.88 88888.00 2015-11-27 01:14:30.405 331 11128.77 330.20 54475.96 88888.00 2015-11-27 01:14:30.905 331 11128.80 330.20 54476.02 88888.00 2015-11-27 01:14:31.405 331 11128.84 330.22 54475.96 88888.00 2015-11-27 01:14:31.905 331 11128.90 330.24 54475.98 88888.00 2015-11-27 01:14:32.405 331 11128.89 330.21 54476.00 88888.00 2015-11-27 01:14:32.905 331 11128.92 330.18 54476.06 88888.00 2015-11-27 01:14:33.405 331 11128.99 330.22 54476.11 88888.00 2015-11-27 01:14:33.905 331 11129.01 330.24 54476.09 88888.00 2015-11-27 01:14:34.405 331 11129.06 330.22 54476.12 88888.00 2015-11-27 01:14:34.905 331 11129.03 330.17 54476.15 88888.00 2015-11-27 01:14:35.405 331 11129.01 330.18 54476.16 88888.00 2015-11-27 01:14:35.905 331 11129.09 330.22 54476.19 88888.00 2015-11-27 01:14:36.405 331 11129.15 330.24 54476.21 88888.00 2015-11-27 01:14:36.905 331 11129.24 330.29 54476.21 88888.00 2015-11-27 01:14:37.405 331 11129.27 330.34 54476.24 88888.00 2015-11-27 01:14:37.905 331 11129.25 330.35 54476.18 88888.00 2015-11-27 01:14:38.405 331 11129.27 330.35 54476.27 88888.00 2015-11-27 01:14:38.905 331 11129.34 330.42 54476.28 88888.00 2015-11-27 01:14:39.405 331 11129.42 330.42 54476.31 88888.00 2015-11-27 01:14:39.905 331 11129.41 330.41 54476.31 88888.00 2015-11-27 01:14:40.405 331 11129.45 330.43 54476.28 88888.00 2015-11-27 01:14:40.905 331 11129.42 330.44 54476.26 88888.00 2015-11-27 01:14:41.405 331 11129.45 330.50 54476.25 88888.00 2015-11-27 01:14:41.905 331 11129.46 330.55 54476.24 88888.00 2015-11-27 01:14:42.405 331 11129.48 330.55 54476.24 88888.00 2015-11-27 01:14:42.905 331 11129.52 330.55 54476.20 88888.00 2015-11-27 01:14:43.405 331 11129.52 330.56 54476.20 88888.00 2015-11-27 01:14:43.905 331 11129.55 330.51 54476.26 88888.00 2015-11-27 01:14:44.405 331 11129.55 330.52 54476.29 88888.00 2015-11-27 01:14:44.905 331 11129.55 330.49 54476.35 88888.00 2015-11-27 01:14:45.405 331 11129.60 330.54 54476.34 88888.00 2015-11-27 01:14:45.905 331 11129.67 330.56 54476.34 88888.00 2015-11-27 01:14:46.405 331 11129.71 330.59 54476.37 88888.00 2015-11-27 01:14:46.905 331 11129.76 330.57 54476.40 88888.00 2015-11-27 01:14:47.405 331 11129.81 330.58 54476.35 88888.00 2015-11-27 01:14:47.905 331 11129.82 330.63 54476.31 88888.00 2015-11-27 01:14:48.405 331 11129.84 330.59 54476.28 88888.00 2015-11-27 01:14:48.905 331 11129.86 330.63 54476.33 88888.00 2015-11-27 01:14:49.405 331 11129.84 330.66 54476.42 88888.00 2015-11-27 01:14:49.905 331 11129.79 330.68 54476.43 88888.00 2015-11-27 01:14:50.405 331 11129.74 330.69 54476.38 88888.00 2015-11-27 01:14:50.905 331 11129.83 330.76 54476.51 88888.00 2015-11-27 01:14:51.405 331 11129.81 330.81 54476.84 88888.00 2015-11-27 01:14:51.905 331 11129.82 330.81 54476.94 88888.00 2015-11-27 01:14:52.405 331 11129.79 330.83 54476.88 88888.00 2015-11-27 01:14:52.905 331 11129.81 330.84 54476.81 88888.00 2015-11-27 01:14:53.405 331 11129.83 330.81 54476.49 88888.00 2015-11-27 01:14:53.905 331 11129.82 330.78 54476.36 88888.00 2015-11-27 01:14:54.405 331 11129.83 330.82 54476.35 88888.00 2015-11-27 01:14:54.905 331 11129.86 330.84 54476.34 88888.00 2015-11-27 01:14:55.405 331 11129.84 330.85 54476.37 88888.00 2015-11-27 01:14:55.905 331 11129.87 330.91 54476.50 88888.00 2015-11-27 01:14:56.405 331 11129.88 330.91 54476.55 88888.00 2015-11-27 01:14:56.905 331 11129.91 330.89 54476.46 88888.00 2015-11-27 01:14:57.405 331 11129.93 330.90 54476.50 88888.00 2015-11-27 01:14:57.905 331 11129.94 330.93 54476.51 88888.00 2015-11-27 01:14:58.405 331 11129.92 330.94 54476.49 88888.00 2015-11-27 01:14:58.905 331 11129.88 330.91 54476.44 88888.00 2015-11-27 01:14:59.405 331 11129.83 330.93 54476.45 88888.00 2015-11-27 01:14:59.905 331 11129.86 330.94 54476.49 88888.00 2015-11-27 01:15:00.405 331 11129.83 330.97 54476.51 88888.00 2015-11-27 01:15:00.905 331 11129.84 330.93 54476.54 88888.00 2015-11-27 01:15:01.405 331 11129.87 330.91 54476.53 88888.00 2015-11-27 01:15:01.905 331 11129.79 330.91 54476.59 88888.00 2015-11-27 01:15:02.405 331 11129.82 330.96 54476.66 88888.00 2015-11-27 01:15:02.905 331 11129.86 331.01 54476.78 88888.00 2015-11-27 01:15:03.405 331 11129.82 331.02 54476.81 88888.00 2015-11-27 01:15:03.905 331 11129.78 331.02 54476.80 88888.00 2015-11-27 01:15:04.405 331 11129.76 331.00 54476.80 88888.00 2015-11-27 01:15:04.905 331 11129.72 331.01 54476.86 88888.00 2015-11-27 01:15:05.405 331 11129.72 331.05 54476.89 88888.00 2015-11-27 01:15:05.905 331 11129.71 331.07 54477.14 88888.00 2015-11-27 01:15:06.405 331 11129.68 331.06 54477.17 88888.00 2015-11-27 01:15:06.905 331 11129.67 331.03 54477.26 88888.00 2015-11-27 01:15:07.405 331 11129.65 331.02 54477.34 88888.00 2015-11-27 01:15:07.905 331 11129.69 331.00 54477.29 88888.00 2015-11-27 01:15:08.405 331 11129.72 331.03 54477.25 88888.00 2015-11-27 01:15:08.905 331 11129.65 331.08 54477.26 88888.00 2015-11-27 01:15:09.405 331 11129.57 331.09 54477.29 88888.00 2015-11-27 01:15:09.905 331 11129.66 331.09 54477.10 88888.00 2015-11-27 01:15:10.405 331 11129.71 331.08 54476.75 88888.00 2015-11-27 01:15:10.905 331 11129.71 331.09 54476.72 88888.00 2015-11-27 01:15:11.405 331 11129.67 331.17 54476.84 88888.00 2015-11-27 01:15:11.905 331 11129.61 331.18 54476.88 88888.00 2015-11-27 01:15:12.405 331 11129.63 331.06 54476.91 88888.00 2015-11-27 01:15:12.905 331 11129.68 331.09 54476.94 88888.00 2015-11-27 01:15:13.405 331 11129.67 331.13 54476.99 88888.00 2015-11-27 01:15:13.905 331 11129.61 331.10 54477.06 88888.00 2015-11-27 01:15:14.405 331 11129.55 331.16 54477.13 88888.00 2015-11-27 01:15:14.905 331 11129.60 331.23 54477.12 88888.00 2015-11-27 01:15:15.405 331 11129.58 331.18 54477.19 88888.00 2015-11-27 01:15:15.905 331 11129.56 331.17 54477.21 88888.00 2015-11-27 01:15:16.405 331 11129.57 331.18 54477.15 88888.00 2015-11-27 01:15:16.905 331 11129.55 331.17 54477.24 88888.00 2015-11-27 01:15:17.405 331 11129.52 331.13 54477.32 88888.00 2015-11-27 01:15:17.905 331 11129.51 331.08 54477.39 88888.00 2015-11-27 01:15:18.405 331 11129.51 331.11 54477.39 88888.00 2015-11-27 01:15:18.905 331 11129.50 331.17 54477.32 88888.00 2015-11-27 01:15:19.405 331 11129.50 331.18 54477.33 88888.00 2015-11-27 01:15:19.905 331 11129.47 331.17 54477.32 88888.00 2015-11-27 01:15:20.405 331 11129.46 331.19 54477.31 88888.00 2015-11-27 01:15:20.905 331 11129.50 331.16 54477.32 88888.00 2015-11-27 01:15:21.405 331 11129.51 331.16 54477.35 88888.00 2015-11-27 01:15:21.905 331 11129.46 331.18 54477.33 88888.00 2015-11-27 01:15:22.405 331 11129.51 331.16 54477.26 88888.00 2015-11-27 01:15:22.905 331 11129.48 331.18 54477.20 88888.00 2015-11-27 01:15:23.405 331 11129.51 331.16 54477.05 88888.00 2015-11-27 01:15:23.905 331 11129.52 331.18 54477.07 88888.00 2015-11-27 01:15:24.405 331 11129.51 331.15 54477.05 88888.00 2015-11-27 01:15:24.905 331 11129.47 331.13 54477.14 88888.00 2015-11-27 01:15:25.405 331 11129.44 331.20 54477.22 88888.00 2015-11-27 01:15:25.905 331 11129.46 331.27 54477.20 88888.00 2015-11-27 01:15:26.405 331 11129.50 331.30 54477.11 88888.00 2015-11-27 01:15:26.905 331 11129.48 331.27 54477.16 88888.00 2015-11-27 01:15:27.405 331 11129.51 331.18 54477.20 88888.00 2015-11-27 01:15:27.905 331 11129.52 331.22 54477.21 88888.00 2015-11-27 01:15:28.405 331 11129.50 331.23 54477.23 88888.00 2015-11-27 01:15:28.905 331 11129.47 331.26 54477.23 88888.00 2015-11-27 01:15:29.405 331 11129.47 331.31 54477.29 88888.00 2015-11-27 01:15:29.905 331 11129.45 331.35 54477.25 88888.00 2015-11-27 01:15:30.405 331 11129.42 331.35 54477.32 88888.00 2015-11-27 01:15:30.905 331 11129.45 331.32 54477.33 88888.00 2015-11-27 01:15:31.405 331 11129.46 331.30 54477.30 88888.00 2015-11-27 01:15:31.905 331 11129.45 331.31 54477.35 88888.00 2015-11-27 01:15:32.405 331 11129.48 331.37 54477.38 88888.00 2015-11-27 01:15:32.905 331 11129.46 331.36 54477.41 88888.00 2015-11-27 01:15:33.405 331 11129.45 331.48 54477.39 88888.00 2015-11-27 01:15:33.905 331 11129.44 331.64 54477.38 88888.00 2015-11-27 01:15:34.405 331 11129.39 331.64 54477.35 88888.00 2015-11-27 01:15:34.905 331 11129.37 331.60 54477.38 88888.00 2015-11-27 01:15:35.405 331 11129.44 331.59 54477.39 88888.00 2015-11-27 01:15:35.905 331 11129.44 331.54 54477.33 88888.00 2015-11-27 01:15:36.405 331 11129.40 331.54 54477.39 88888.00 2015-11-27 01:15:36.905 331 11129.41 331.52 54477.40 88888.00 2015-11-27 01:15:37.405 331 11129.44 331.54 54477.33 88888.00 2015-11-27 01:15:37.905 331 11129.48 331.49 54477.25 88888.00 2015-11-27 01:15:38.405 331 11129.52 331.42 54477.24 88888.00 2015-11-27 01:15:38.905 331 11129.50 331.44 54477.25 88888.00 2015-11-27 01:15:39.405 331 11129.45 331.45 54477.31 88888.00 2015-11-27 01:15:39.905 331 11129.46 331.45 54477.37 88888.00 2015-11-27 01:15:40.405 331 11129.46 331.44 54477.37 88888.00 2015-11-27 01:15:40.905 331 11129.46 331.44 54477.37 88888.00 2015-11-27 01:15:41.405 331 11129.46 331.48 54477.40 88888.00 2015-11-27 01:15:41.905 331 11129.48 331.50 54477.49 88888.00 2015-11-27 01:15:42.405 331 11129.53 331.54 54477.50 88888.00 2015-11-27 01:15:42.905 331 11129.52 331.53 54477.30 88888.00 2015-11-27 01:15:43.405 331 11129.61 331.56 54477.07 88888.00 2015-11-27 01:15:43.905 331 11129.65 331.56 54477.47 88888.00 2015-11-27 01:15:44.405 331 11129.53 331.52 54477.61 88888.00 2015-11-27 01:15:44.905 331 11129.53 331.59 54477.58 88888.00 2015-11-27 01:15:45.405 331 11129.57 331.54 54477.52 88888.00 2015-11-27 01:15:45.905 331 11129.62 331.56 54477.50 88888.00 2015-11-27 01:15:46.405 331 11129.57 331.53 54477.50 88888.00 2015-11-27 01:15:46.905 331 11129.58 331.56 54477.54 88888.00 2015-11-27 01:15:47.405 331 11129.63 331.53 54477.55 88888.00 2015-11-27 01:15:47.905 331 11129.66 331.62 54477.55 88888.00 2015-11-27 01:15:48.405 331 11129.62 331.69 54477.85 88888.00 2015-11-27 01:15:48.905 331 11129.66 331.69 54477.95 88888.00 2015-11-27 01:15:49.405 331 11129.71 331.69 54477.90 88888.00 2015-11-27 01:15:49.905 331 11129.73 331.68 54477.80 88888.00 2015-11-27 01:15:50.405 331 11129.72 331.69 54477.91 88888.00 2015-11-27 01:15:50.905 331 11129.67 331.66 54477.92 88888.00 2015-11-27 01:15:51.405 331 11129.66 331.69 54477.81 88888.00 2015-11-27 01:15:51.905 331 11129.72 331.70 54477.50 88888.00 2015-11-27 01:15:52.405 331 11129.77 331.68 54477.46 88888.00 2015-11-27 01:15:52.905 331 11129.79 331.61 54477.57 88888.00 2015-11-27 01:15:53.405 331 11129.83 331.54 54477.61 88888.00 2015-11-27 01:15:53.905 331 11129.83 331.60 54477.59 88888.00 2015-11-27 01:15:54.405 331 11129.91 331.54 54477.58 88888.00 2015-11-27 01:15:54.905 331 11129.88 331.58 54477.64 88888.00 2015-11-27 01:15:55.405 331 11129.88 331.59 54477.68 88888.00 2015-11-27 01:15:55.905 331 11129.91 331.59 54477.65 88888.00 2015-11-27 01:15:56.405 331 11129.94 331.60 54477.67 88888.00 2015-11-27 01:15:56.905 331 11129.93 331.61 54477.68 88888.00 2015-11-27 01:15:57.405 331 11130.02 331.64 54477.70 88888.00 2015-11-27 01:15:57.905 331 11130.02 331.64 54477.76 88888.00 2015-11-27 01:15:58.405 331 11130.02 331.69 54477.78 88888.00 2015-11-27 01:15:58.905 331 11130.09 331.68 54477.81 88888.00 2015-11-27 01:15:59.405 331 11130.03 331.65 54477.84 88888.00 2015-11-27 01:15:59.905 331 11130.10 331.62 54477.85 88888.00 2015-11-27 01:16:00.406 331 11130.09 331.64 54477.83 88888.00 2015-11-27 01:16:00.906 331 11130.12 331.65 54477.85 88888.00 2015-11-27 01:16:01.406 331 11130.10 331.61 54477.84 88888.00 2015-11-27 01:16:01.906 331 11130.13 331.60 54477.82 88888.00 2015-11-27 01:16:02.406 331 11130.18 331.61 54477.87 88888.00 2015-11-27 01:16:02.906 331 11130.26 331.62 54477.94 88888.00 2015-11-27 01:16:03.406 331 11130.26 331.66 54477.93 88888.00 2015-11-27 01:16:03.906 331 11130.26 331.62 54477.90 88888.00 2015-11-27 01:16:04.406 331 11130.18 331.67 54477.86 88888.00 2015-11-27 01:16:04.906 331 11130.16 331.66 54477.89 88888.00 2015-11-27 01:16:05.406 331 11130.23 331.65 54477.86 88888.00 2015-11-27 01:16:05.906 331 11130.23 331.62 54477.93 88888.00 2015-11-27 01:16:06.406 331 11130.29 331.65 54477.98 88888.00 2015-11-27 01:16:06.906 331 11130.31 331.67 54477.95 88888.00 2015-11-27 01:16:07.406 331 11130.31 331.66 54478.00 88888.00 2015-11-27 01:16:07.906 331 11130.33 331.69 54478.00 88888.00 2015-11-27 01:16:08.406 331 11130.34 331.72 54478.10 88888.00 2015-11-27 01:16:08.906 331 11130.34 331.69 54478.40 88888.00 2015-11-27 01:16:09.406 331 11130.36 331.66 54478.53 88888.00 2015-11-27 01:16:09.906 331 11130.42 331.66 54478.51 88888.00 2015-11-27 01:16:10.406 331 11130.45 331.68 54478.55 88888.00 2015-11-27 01:16:10.906 331 11130.47 331.69 54478.54 88888.00 2015-11-27 01:16:11.406 331 11130.45 331.75 54478.54 88888.00 2015-11-27 01:16:11.906 331 11130.40 331.81 54478.59 88888.00 2015-11-27 01:16:12.406 331 11130.47 331.73 54478.45 88888.00 2015-11-27 01:16:12.906 331 11130.54 331.74 54478.22 88888.00 2015-11-27 01:16:13.406 331 11130.61 331.76 54478.22 88888.00 2015-11-27 01:16:13.906 331 11130.65 331.70 54478.24 88888.00 2015-11-27 01:16:14.406 331 11130.67 331.67 54478.28 88888.00 2015-11-27 01:16:14.906 331 11130.62 331.69 54478.28 88888.00 2015-11-27 01:16:15.406 331 11130.63 331.69 54478.17 88888.00 2015-11-27 01:16:15.906 331 11130.66 331.69 54478.20 88888.00 2015-11-27 01:16:16.406 331 11130.60 331.68 54478.29 88888.00 2015-11-27 01:16:16.906 331 11130.59 331.69 54478.35 88888.00 2015-11-27 01:16:17.406 331 11130.62 331.65 54478.38 88888.00 2015-11-27 01:16:17.906 331 11130.61 331.64 54478.73 88888.00 2015-11-27 01:16:18.406 331 11130.75 331.62 54478.68 88888.00 2015-11-27 01:16:18.906 331 11130.83 331.67 54478.51 88888.00 2015-11-27 01:16:19.406 331 11130.80 331.76 54478.47 88888.00 2015-11-27 01:16:19.906 331 11130.76 331.78 54478.51 88888.00 2015-11-27 01:16:20.406 331 11130.81 331.70 54478.47 88888.00 2015-11-27 01:16:20.906 331 11130.93 331.70 54478.46 88888.00 2015-11-27 01:16:21.406 331 11130.92 331.72 54478.51 88888.00 2015-11-27 01:16:21.906 331 11130.89 331.75 54478.60 88888.00 2015-11-27 01:16:22.406 331 11130.86 331.76 54478.59 88888.00 2015-11-27 01:16:22.906 331 11130.91 331.81 54478.61 88888.00 2015-11-27 01:16:23.406 331 11130.93 331.76 54478.64 88888.00 2015-11-27 01:16:23.906 331 11130.91 331.83 54478.65 88888.00 2015-11-27 01:16:24.406 331 11130.88 331.78 54478.70 88888.00 2015-11-27 01:16:24.906 331 11130.91 331.78 54478.65 88888.00 2015-11-27 01:16:25.406 331 11130.97 331.82 54478.63 88888.00 2015-11-27 01:16:25.906 331 11130.93 331.85 54478.81 88888.00 2015-11-27 01:16:26.406 331 11130.93 331.84 54478.81 88888.00 2015-11-27 01:16:26.906 331 11130.97 331.84 54478.83 88888.00 2015-11-27 01:16:27.406 331 11130.97 331.83 54478.91 88888.00 2015-11-27 01:16:27.906 331 11130.98 331.85 54478.74 88888.00 2015-11-27 01:16:28.406 331 11131.04 331.90 54478.59 88888.00 2015-11-27 01:16:28.906 331 11130.98 331.94 54478.82 88888.00 2015-11-27 01:16:29.406 331 11130.98 331.90 54478.88 88888.00 2015-11-27 01:16:29.906 331 11131.04 331.81 54478.73 88888.00 2015-11-27 01:16:30.406 331 11130.97 331.77 54478.75 88888.00 2015-11-27 01:16:30.906 331 11130.99 331.75 54478.77 88888.00 2015-11-27 01:16:31.406 331 11131.04 331.78 54478.73 88888.00 2015-11-27 01:16:31.906 331 11131.02 331.87 54478.79 88888.00 2015-11-27 01:16:32.406 331 11130.97 331.89 54478.86 88888.00 2015-11-27 01:16:32.906 331 11130.94 331.91 54478.80 88888.00 2015-11-27 01:16:33.406 331 11131.02 331.85 54478.74 88888.00 2015-11-27 01:16:33.906 331 11131.02 331.83 54478.74 88888.00 2015-11-27 01:16:34.406 331 11130.98 331.83 54478.77 88888.00 2015-11-27 01:16:34.906 331 11130.99 331.86 54478.86 88888.00 2015-11-27 01:16:35.406 331 11130.99 331.91 54478.86 88888.00 2015-11-27 01:16:35.906 331 11131.02 331.94 54478.88 88888.00 2015-11-27 01:16:36.406 331 11131.01 332.01 54478.90 88888.00 2015-11-27 01:16:36.906 331 11131.01 332.03 54478.87 88888.00 2015-11-27 01:16:37.406 331 11131.06 332.02 54478.93 88888.00 2015-11-27 01:16:37.906 331 11131.01 332.01 54478.93 88888.00 2015-11-27 01:16:38.406 331 11130.97 332.03 54478.97 88888.00 2015-11-27 01:16:38.906 331 11131.06 332.03 54479.00 88888.00 2015-11-27 01:16:39.406 331 11131.03 332.03 54479.01 88888.00 2015-11-27 01:16:39.906 331 11131.07 332.15 54479.08 88888.00 2015-11-27 01:16:40.406 331 11131.07 332.17 54479.00 88888.00 2015-11-27 01:16:40.906 331 11131.03 332.16 54479.06 88888.00 2015-11-27 01:16:41.406 331 11131.03 332.17 54479.07 88888.00 2015-11-27 01:16:41.906 331 11130.97 332.09 54479.04 88888.00 2015-11-27 01:16:42.406 331 11131.04 332.08 54478.98 88888.00 2015-11-27 01:16:42.906 331 11131.04 332.06 54479.04 88888.00 2015-11-27 01:16:43.406 331 11131.08 332.11 54479.33 88888.00 2015-11-27 01:16:43.906 331 11131.06 332.18 54479.45 88888.00 2015-11-27 01:16:44.406 331 11131.10 332.19 54479.45 88888.00 2015-11-27 01:16:44.906 331 11131.12 332.18 54479.40 88888.00 2015-11-27 01:16:45.406 331 11131.14 332.19 54479.36 88888.00 2015-11-27 01:16:45.906 331 11131.09 332.25 54479.32 88888.00 2015-11-27 01:16:46.406 331 11131.08 332.27 54479.27 88888.00 2015-11-27 01:16:46.906 331 11131.12 332.27 54479.04 88888.00 2015-11-27 01:16:47.406 331 11131.19 332.25 54478.87 88888.00 2015-11-27 01:16:47.906 331 11131.23 332.29 54478.89 88888.00 2015-11-27 01:16:48.406 331 11131.19 332.30 54478.95 88888.00 2015-11-27 01:16:48.906 331 11131.22 332.32 54479.01 88888.00 2015-11-27 01:16:49.406 331 11131.20 332.30 54478.97 88888.00 2015-11-27 01:16:49.906 331 11131.23 332.34 54478.96 88888.00 2015-11-27 01:16:50.406 331 11131.20 332.32 54478.91 88888.00 2015-11-27 01:16:50.906 331 11131.22 332.28 54478.90 88888.00 2015-11-27 01:16:51.406 331 11131.23 332.28 54478.90 88888.00 2015-11-27 01:16:51.906 331 11131.20 332.29 54479.06 88888.00 2015-11-27 01:16:52.406 331 11131.25 332.33 54479.09 88888.00 2015-11-27 01:16:52.906 331 11131.25 332.33 54479.10 88888.00 2015-11-27 01:16:53.406 331 11131.30 332.35 54479.15 88888.00 2015-11-27 01:16:53.906 331 11131.25 332.35 54479.14 88888.00 2015-11-27 01:16:54.406 331 11131.22 332.37 54479.17 88888.00 2015-11-27 01:16:54.906 331 11131.25 332.33 54479.18 88888.00 2015-11-27 01:16:55.406 331 11131.34 332.32 54479.32 88888.00 2015-11-27 01:16:55.906 331 11131.28 332.37 54479.34 88888.00 2015-11-27 01:16:56.406 331 11131.24 332.37 54479.54 88888.00 2015-11-27 01:16:56.906 331 11131.27 332.28 54479.66 88888.00 2015-11-27 01:16:57.406 331 11131.30 332.34 54479.67 88888.00 2015-11-27 01:16:57.906 331 11131.27 332.34 54479.58 88888.00 2015-11-27 01:16:58.406 331 11131.30 332.34 54479.58 88888.00 2015-11-27 01:16:58.906 331 11131.33 332.37 54479.56 88888.00 2015-11-27 01:16:59.406 331 11131.31 332.37 54479.51 88888.00 2015-11-27 01:16:59.906 331 11131.35 332.35 54479.12 88888.00 2015-11-27 01:17:00.406 331 11131.30 332.33 54479.05 88888.00 2015-11-27 01:17:00.906 331 11131.31 332.34 54479.07 88888.00 2015-11-27 01:17:01.406 331 11131.34 332.33 54479.14 88888.00 2015-11-27 01:17:01.906 331 11131.45 332.33 54479.14 88888.00 2015-11-27 01:17:02.406 331 11131.44 332.40 54479.10 88888.00 2015-11-27 01:17:02.906 331 11131.46 332.43 54479.08 88888.00 2015-11-27 01:17:03.406 331 11131.49 332.45 54479.03 88888.00 2015-11-27 01:17:03.906 331 11131.48 332.46 54479.06 88888.00 2015-11-27 01:17:04.406 331 11131.45 332.51 54479.22 88888.00 2015-11-27 01:17:04.906 331 11131.45 332.45 54479.33 88888.00 2015-11-27 01:17:05.406 331 11131.49 332.44 54479.30 88888.00 2015-11-27 01:17:05.906 331 11131.50 332.53 54479.27 88888.00 2015-11-27 01:17:06.406 331 11131.54 332.54 54479.28 88888.00 2015-11-27 01:17:06.906 331 11131.51 332.60 54479.30 88888.00 2015-11-27 01:17:07.406 331 11131.46 332.60 54479.32 88888.00 2015-11-27 01:17:07.906 331 11131.48 332.62 54479.32 88888.00 2015-11-27 01:17:08.406 331 11131.46 332.54 54479.26 88888.00 2015-11-27 01:17:08.906 331 11131.48 332.61 54479.27 88888.00 2015-11-27 01:17:09.406 331 11131.45 332.62 54479.19 88888.00 2015-11-27 01:17:09.906 331 11131.38 332.62 54479.18 88888.00 2015-11-27 01:17:10.406 331 11131.35 332.65 54479.27 88888.00 2015-11-27 01:17:10.906 331 11131.45 332.63 54479.24 88888.00 2015-11-27 01:17:11.406 331 11131.48 332.65 54479.28 88888.00 2015-11-27 01:17:11.906 331 11131.48 332.57 54479.26 88888.00 2015-11-27 01:17:12.406 331 11131.48 332.52 54479.27 88888.00 2015-11-27 01:17:12.906 331 11131.48 332.48 54479.27 88888.00 2015-11-27 01:17:13.406 331 11131.51 332.48 54479.26 88888.00 2015-11-27 01:17:13.906 331 11131.54 332.50 54479.26 88888.00 2015-11-27 01:17:14.406 331 11131.59 332.53 54479.30 88888.00 2015-11-27 01:17:14.906 331 11131.64 332.57 54479.28 88888.00 2015-11-27 01:17:15.406 331 11131.60 332.62 54479.42 88888.00 2015-11-27 01:17:15.906 331 11131.52 332.69 54479.71 88888.00 2015-11-27 01:17:16.406 331 11131.51 332.70 54479.83 88888.00 2015-11-27 01:17:16.906 331 11131.56 332.66 54479.74 88888.00 2015-11-27 01:17:17.406 331 11131.55 332.65 54479.71 88888.00 2015-11-27 01:17:17.906 331 11131.57 332.62 54479.70 88888.00 2015-11-27 01:17:18.406 331 11131.64 332.68 54479.70 88888.00 2015-11-27 01:17:18.906 331 11131.67 332.67 54479.70 88888.00 2015-11-27 01:17:19.406 331 11131.65 332.72 54479.41 88888.00 2015-11-27 01:17:19.906 331 11131.61 332.78 54479.23 88888.00 2015-11-27 01:17:20.406 331 11131.66 332.77 54479.25 88888.00 2015-11-27 01:17:20.906 331 11131.67 332.79 54479.24 88888.00 2015-11-27 01:17:21.406 331 11131.69 332.84 54479.24 88888.00 2015-11-27 01:17:21.906 331 11131.64 332.85 54479.22 88888.00 2015-11-27 01:17:22.406 331 11131.69 332.83 54479.18 88888.00 2015-11-27 01:17:22.906 331 11131.71 332.84 54479.22 88888.00 2015-11-27 01:17:23.406 331 11131.71 332.88 54479.25 88888.00 2015-11-27 01:17:23.906 331 11131.69 332.91 54479.27 88888.00 2015-11-27 01:17:24.406 331 11131.70 332.91 54479.28 88888.00 2015-11-27 01:17:24.906 331 11131.67 332.88 54479.35 88888.00 2015-11-27 01:17:25.406 331 11131.70 332.92 54479.27 88888.00 2015-11-27 01:17:25.906 331 11131.70 333.01 54479.19 88888.00 2015-11-27 01:17:26.406 331 11131.67 332.96 54479.23 88888.00 2015-11-27 01:17:26.906 331 11131.65 333.01 54479.25 88888.00 2015-11-27 01:17:27.406 331 11131.61 333.06 54479.27 88888.00 2015-11-27 01:17:27.906 331 11131.67 333.09 54479.26 88888.00 2015-11-27 01:17:28.406 331 11131.75 333.10 54479.12 88888.00 2015-11-27 01:17:28.906 331 11131.76 333.11 54479.16 88888.00 2015-11-27 01:17:29.406 331 11131.74 333.13 54479.13 88888.00 2015-11-27 01:17:29.906 331 11131.76 333.14 54479.08 88888.00 2015-11-27 01:17:30.406 331 11131.75 333.14 54479.10 88888.00 2015-11-27 01:17:30.906 331 11131.70 333.14 54479.19 88888.00 2015-11-27 01:17:31.406 331 11131.67 333.17 54479.23 88888.00 2015-11-27 01:17:31.906 331 11131.74 333.19 54479.19 88888.00 2015-11-27 01:17:32.406 331 11131.69 333.18 54479.14 88888.00 2015-11-27 01:17:32.906 331 11131.69 333.30 54479.13 88888.00 2015-11-27 01:17:33.406 331 11131.66 333.35 54479.06 88888.00 2015-11-27 01:17:33.906 331 11131.66 333.42 54479.09 88888.00 2015-11-27 01:17:34.406 331 11131.71 333.39 54479.04 88888.00 2015-11-27 01:17:34.906 331 11131.76 333.44 54479.03 88888.00 2015-11-27 01:17:35.406 331 11131.77 333.39 54478.99 88888.00 2015-11-27 01:17:35.906 331 11131.78 333.41 54478.91 88888.00 2015-11-27 01:17:36.406 331 11131.76 333.41 54479.00 88888.00 2015-11-27 01:17:36.906 331 11131.74 333.41 54479.09 88888.00 2015-11-27 01:17:37.406 331 11131.69 333.43 54479.07 88888.00 2015-11-27 01:17:37.906 331 11131.70 333.44 54478.98 88888.00 2015-11-27 01:17:38.406 331 11131.72 333.42 54478.95 88888.00 2015-11-27 01:17:38.906 331 11131.70 333.43 54479.00 88888.00 2015-11-27 01:17:39.406 331 11131.71 333.45 54479.04 88888.00 2015-11-27 01:17:39.906 331 11131.66 333.43 54479.33 88888.00 2015-11-27 01:17:40.406 331 11131.66 333.42 54479.21 88888.00 2015-11-27 01:17:40.906 331 11131.75 333.42 54478.53 88888.00 2015-11-27 01:17:41.406 331 11131.81 333.44 54478.60 88888.00 2015-11-27 01:17:41.906 331 11131.71 333.46 54478.86 88888.00 2015-11-27 01:17:42.406 331 11131.72 333.52 54478.86 88888.00 2015-11-27 01:17:42.906 331 11131.71 333.48 54478.79 88888.00 2015-11-27 01:17:43.406 331 11131.67 333.44 54478.78 88888.00 2015-11-27 01:17:43.906 331 11131.67 333.43 54478.73 88888.00 2015-11-27 01:17:44.406 331 11131.69 333.42 54478.63 88888.00 2015-11-27 01:17:44.906 331 11131.69 333.41 54478.65 88888.00 2015-11-27 01:17:45.406 331 11131.70 333.45 54478.74 88888.00 2015-11-27 01:17:45.906 331 11131.70 333.45 54478.73 88888.00 2015-11-27 01:17:46.406 331 11131.74 333.42 54478.62 88888.00 2015-11-27 01:17:46.906 331 11131.69 333.43 54478.65 88888.00 2015-11-27 01:17:47.406 331 11131.65 333.51 54478.78 88888.00 2015-11-27 01:17:47.906 331 11131.56 333.53 54478.79 88888.00 2015-11-27 01:17:48.406 331 11131.56 333.47 54478.74 88888.00 2015-11-27 01:17:48.906 331 11131.64 333.48 54478.73 88888.00 2015-11-27 01:17:49.406 331 11131.64 333.54 54478.73 88888.00 2015-11-27 01:17:49.906 331 11131.70 333.58 54478.73 88888.00 2015-11-27 01:17:50.406 331 11131.59 333.62 54478.73 88888.00 2015-11-27 01:17:50.906 331 11131.51 333.61 54479.10 88888.00 2015-11-27 01:17:51.406 331 11131.52 333.61 54479.32 88888.00 2015-11-27 01:17:51.906 331 11131.51 333.58 54479.31 88888.00 2015-11-27 01:17:52.406 331 11131.52 333.65 54479.30 88888.00 2015-11-27 01:17:52.906 331 11131.55 333.68 54479.27 88888.00 2015-11-27 01:17:53.406 331 11131.52 333.70 54479.22 88888.00 2015-11-27 01:17:53.906 331 11131.54 333.70 54479.19 88888.00 2015-11-27 01:17:54.406 331 11131.54 333.72 54479.12 88888.00 2015-11-27 01:17:54.906 331 11131.59 333.68 54478.80 88888.00 2015-11-27 01:17:55.406 331 11131.65 333.68 54478.59 88888.00 2015-11-27 01:17:55.906 331 11131.66 333.69 54478.66 88888.00 2015-11-27 01:17:56.406 331 11131.70 333.69 54478.68 88888.00 2015-11-27 01:17:56.906 331 11131.72 333.71 54478.69 88888.00 2015-11-27 01:17:57.406 331 11131.75 333.70 54478.70 88888.00 2015-11-27 01:17:57.906 331 11131.74 333.68 54478.72 88888.00 2015-11-27 01:17:58.406 331 11131.77 333.63 54478.71 88888.00 2015-11-27 01:17:58.906 331 11131.81 333.62 54478.74 88888.00 2015-11-27 01:17:59.406 331 11131.83 333.62 54478.68 88888.00 2015-11-27 01:17:59.906 331 11131.80 333.67 54478.69 88888.00 2015-11-27 01:18:00.406 331 11131.78 333.71 54478.77 88888.00 2015-11-27 01:18:00.906 331 11131.78 333.76 54478.73 88888.00 2015-11-27 01:18:01.406 331 11131.77 333.77 54478.70 88888.00 2015-11-27 01:18:01.906 331 11131.75 333.79 54478.74 88888.00 2015-11-27 01:18:02.406 331 11131.74 333.81 54478.73 88888.00 2015-11-27 01:18:02.906 331 11131.76 333.85 54478.74 88888.00 2015-11-27 01:18:03.406 331 11131.77 333.80 54478.74 88888.00 2015-11-27 01:18:03.906 331 11131.78 333.77 54478.73 88888.00 2015-11-27 01:18:04.406 331 11131.74 333.79 54478.71 88888.00 2015-11-27 01:18:04.906 331 11131.78 333.79 54478.77 88888.00 2015-11-27 01:18:05.406 331 11131.77 333.78 54478.77 88888.00 2015-11-27 01:18:05.906 331 11131.70 333.79 54478.72 88888.00 2015-11-27 01:18:06.406 331 11131.67 333.76 54478.73 88888.00 2015-11-27 01:18:06.906 331 11131.70 333.77 54478.78 88888.00 2015-11-27 01:18:07.406 331 11131.66 333.76 54478.89 88888.00 2015-11-27 01:18:07.906 331 11131.70 333.79 54478.90 88888.00 2015-11-27 01:18:08.406 331 11131.72 333.80 54478.97 88888.00 2015-11-27 01:18:08.906 331 11131.78 333.70 54478.99 88888.00 2015-11-27 01:18:09.406 331 11131.82 333.75 54478.87 88888.00 2015-11-27 01:18:09.906 331 11131.80 333.71 54478.77 88888.00 2015-11-27 01:18:10.406 331 11131.81 333.68 54478.77 88888.00 2015-11-27 01:18:10.906 331 11131.82 333.76 54478.78 88888.00 2015-11-27 01:18:11.406 331 11131.81 333.80 54478.75 88888.00 2015-11-27 01:18:11.906 331 11131.81 333.80 54478.79 88888.00 2015-11-27 01:18:12.406 331 11131.76 333.82 54478.83 88888.00 2015-11-27 01:18:12.906 331 11131.78 333.82 54478.83 88888.00 2015-11-27 01:18:13.406 331 11131.78 333.85 54478.79 88888.00 2015-11-27 01:18:13.906 331 11131.83 333.86 54478.65 88888.00 2015-11-27 01:18:14.406 331 11131.80 333.85 54478.69 88888.00 2015-11-27 01:18:14.906 331 11131.77 333.86 54478.75 88888.00 2015-11-27 01:18:15.406 331 11131.76 333.88 54478.81 88888.00 2015-11-27 01:18:15.906 331 11131.75 333.92 54478.78 88888.00 2015-11-27 01:18:16.406 331 11131.77 333.94 54478.81 88888.00 2015-11-27 01:18:16.906 331 11131.77 333.89 54478.82 88888.00 2015-11-27 01:18:17.406 331 11131.76 333.86 54478.90 88888.00 2015-11-27 01:18:17.906 331 11131.80 333.85 54478.37 88888.00 2015-11-27 01:18:18.406 331 11131.81 333.84 54478.80 88888.00 2015-11-27 01:18:18.906 331 11131.74 333.86 54478.98 88888.00 2015-11-27 01:18:19.406 331 11131.74 333.86 54478.91 88888.00 2015-11-27 01:18:19.906 331 11131.75 333.85 54478.92 88888.00 2015-11-27 01:18:20.406 331 11131.75 333.85 54478.95 88888.00 2015-11-27 01:18:20.906 331 11131.69 333.81 54479.05 88888.00 2015-11-27 01:18:21.406 331 11131.71 333.80 54479.13 88888.00 2015-11-27 01:18:21.906 331 11131.70 333.77 54479.07 88888.00 2015-11-27 01:18:22.406 331 11131.67 333.73 54479.03 88888.00 2015-11-27 01:18:22.906 331 11131.70 333.78 54479.07 88888.00 2015-11-27 01:18:23.406 331 11131.67 333.80 54479.12 88888.00 2015-11-27 01:18:23.906 331 11131.70 333.79 54479.07 88888.00 2015-11-27 01:18:24.406 331 11131.70 333.77 54479.10 88888.00 2015-11-27 01:18:24.906 331 11131.64 333.76 54479.14 88888.00 2015-11-27 01:18:25.406 331 11131.66 333.80 54479.09 88888.00 2015-11-27 01:18:25.906 331 11131.65 333.82 54479.07 88888.00 2015-11-27 01:18:26.406 331 11131.61 333.84 54479.10 88888.00 2015-11-27 01:18:26.906 331 11131.61 333.82 54479.24 88888.00 2015-11-27 01:18:27.406 331 11131.60 333.79 54479.30 88888.00 2015-11-27 01:18:27.906 331 11131.64 333.80 54479.17 88888.00 2015-11-27 01:18:28.406 331 11131.57 333.89 54479.10 88888.00 2015-11-27 01:18:28.906 331 11131.59 333.89 54479.08 88888.00 2015-11-27 01:18:29.406 331 11131.59 333.81 54479.05 88888.00 2015-11-27 01:18:29.906 331 11131.52 333.84 54479.08 88888.00 2015-11-27 01:18:30.406 331 11131.48 333.80 54479.22 88888.00 2015-11-27 01:18:30.906 331 11131.43 333.86 54479.34 88888.00 2015-11-27 01:18:31.406 331 11131.44 333.94 54479.47 88888.00 2015-11-27 01:18:31.906 331 11131.48 333.87 54479.42 88888.00 2015-11-27 01:18:32.406 331 11131.45 333.86 54479.39 88888.00 2015-11-27 01:18:32.906 331 11131.40 333.94 54479.49 88888.00 2015-11-27 01:18:33.406 331 11131.39 334.01 54479.44 88888.00 2015-11-27 01:18:33.906 331 11131.39 334.02 54479.53 88888.00 2015-11-27 01:18:34.406 331 11131.30 334.01 54479.93 88888.00 2015-11-27 01:18:34.906 331 11131.22 334.00 54480.01 88888.00 2015-11-27 01:18:35.406 331 11131.19 334.00 54479.88 88888.00 2015-11-27 01:18:35.906 331 11131.19 334.02 54479.92 88888.00 2015-11-27 01:18:36.406 331 11131.15 334.03 54479.89 88888.00 2015-11-27 01:18:36.906 331 11131.13 334.09 54479.86 88888.00 2015-11-27 01:18:37.406 331 11131.13 334.09 54479.86 88888.00 2015-11-27 01:18:37.906 331 11130.99 334.06 54480.04 88888.00 2015-11-27 01:18:38.406 331 11130.98 334.06 54480.05 88888.00 2015-11-27 01:18:38.906 331 11130.96 334.01 54479.83 88888.00 2015-11-27 01:18:39.406 331 11130.96 334.03 54479.84 88888.00 2015-11-27 01:18:39.906 331 11130.97 334.07 54479.85 88888.00 2015-11-27 01:18:40.406 331 11130.91 334.14 54479.82 88888.00 2015-11-27 01:18:40.906 331 11130.87 334.20 54479.85 88888.00 2015-11-27 01:18:41.406 331 11130.83 334.19 54479.70 88888.00 2015-11-27 01:18:41.906 331 11130.89 334.17 54479.18 88888.00 2015-11-27 01:18:42.406 331 11130.91 334.24 54479.15 88888.00 2015-11-27 01:18:42.906 331 11130.89 334.27 54479.28 88888.00 2015-11-27 01:18:43.406 331 11130.87 334.24 54479.28 88888.00 2015-11-27 01:18:43.906 331 11130.81 334.23 54479.28 88888.00 2015-11-27 01:18:44.406 331 11130.81 334.30 54479.36 88888.00 2015-11-27 01:18:44.906 331 11130.82 334.40 54479.45 88888.00 2015-11-27 01:18:45.406 331 11130.81 334.46 54479.48 88888.00 2015-11-27 01:18:45.906 331 11130.75 334.47 54479.53 88888.00 2015-11-27 01:18:46.406 331 11130.75 334.43 54479.65 88888.00 2015-11-27 01:18:46.906 331 11130.73 334.38 54479.73 88888.00 2015-11-27 01:18:47.406 331 11130.66 334.41 54479.74 88888.00 2015-11-27 01:18:47.906 331 11130.65 334.54 54479.68 88888.00 2015-11-27 01:18:48.406 331 11130.63 334.53 54479.70 88888.00 2015-11-27 01:18:48.906 331 11130.62 334.45 54479.73 88888.00 2015-11-27 01:18:49.406 331 11130.66 334.47 54479.74 88888.00 2015-11-27 01:18:49.906 331 11130.62 334.53 54479.78 88888.00 2015-11-27 01:18:50.407 331 11130.62 334.47 54479.79 88888.00 2015-11-27 01:18:50.907 331 11130.60 334.44 54479.84 88888.00 2015-11-27 01:18:51.407 331 11130.56 334.44 54479.83 88888.00 2015-11-27 01:18:51.907 331 11130.47 334.47 54479.79 88888.00 2015-11-27 01:18:52.407 331 11130.49 334.54 54479.85 88888.00 2015-11-27 01:18:52.907 331 11130.51 334.54 54479.87 88888.00 2015-11-27 01:18:53.407 331 11130.54 334.58 54479.84 88888.00 2015-11-27 01:18:53.907 331 11130.51 334.62 54479.85 88888.00 2015-11-27 01:18:54.407 331 11130.39 334.62 54479.91 88888.00 2015-11-27 01:18:54.907 331 11130.37 334.62 54479.91 88888.00 2015-11-27 01:18:55.407 331 11130.44 334.60 54479.87 88888.00 2015-11-27 01:18:55.907 331 11130.41 334.65 54479.91 88888.00 2015-11-27 01:18:56.407 331 11130.37 334.66 54479.95 88888.00 2015-11-27 01:18:56.907 331 11130.34 334.64 54480.02 88888.00 2015-11-27 01:18:57.407 331 11130.34 334.68 54480.05 88888.00 2015-11-27 01:18:57.907 331 11130.36 334.62 54480.06 88888.00 2015-11-27 01:18:58.407 331 11130.35 334.63 54480.10 88888.00 2015-11-27 01:18:58.907 331 11130.30 334.60 54480.10 88888.00 2015-11-27 01:18:59.407 331 11130.31 334.63 54480.13 88888.00 2015-11-27 01:18:59.907 331 11130.28 334.64 54480.11 88888.00 2015-11-27 01:19:00.407 331 11130.29 334.71 54480.13 88888.00 2015-11-27 01:19:00.907 331 11130.26 334.70 54480.20 88888.00 2015-11-27 01:19:01.407 331 11130.28 334.68 54480.19 88888.00 2015-11-27 01:19:01.907 331 11130.21 334.61 54480.29 88888.00 2015-11-27 01:19:02.407 331 11130.21 334.62 54480.31 88888.00 2015-11-27 01:19:02.907 331 11130.23 334.74 54480.28 88888.00 2015-11-27 01:19:03.407 331 11130.18 334.72 54480.29 88888.00 2015-11-27 01:19:03.907 331 11130.16 334.73 54480.22 88888.00 2015-11-27 01:19:04.407 331 11130.12 334.73 54480.28 88888.00 2015-11-27 01:19:04.907 331 11130.12 334.77 54480.33 88888.00 2015-11-27 01:19:05.407 331 11130.10 334.73 54480.38 88888.00 2015-11-27 01:19:05.907 331 11130.07 334.79 54480.33 88888.00 2015-11-27 01:19:06.407 331 11130.08 334.80 54480.35 88888.00 2015-11-27 01:19:06.907 331 11130.07 334.81 54480.26 88888.00 2015-11-27 01:19:07.407 331 11130.04 334.77 54480.28 88888.00 2015-11-27 01:19:07.907 331 11130.02 334.86 54480.36 88888.00 2015-11-27 01:19:08.407 331 11129.99 334.94 54480.37 88888.00 2015-11-27 01:19:08.907 331 11129.94 334.94 54480.44 88888.00 2015-11-27 01:19:09.407 331 11129.92 334.95 54480.42 88888.00 2015-11-27 01:19:09.907 331 11129.97 334.97 54480.42 88888.00 2015-11-27 01:19:10.407 331 11129.91 334.98 54480.48 88888.00 2015-11-27 01:19:10.907 331 11129.92 334.97 54480.47 88888.00 2015-11-27 01:19:11.407 331 11129.92 334.98 54480.53 88888.00 2015-11-27 01:19:11.907 331 11129.87 334.98 54480.56 88888.00 2015-11-27 01:19:12.407 331 11129.82 335.00 54480.68 88888.00 2015-11-27 01:19:12.907 331 11129.73 335.04 54480.98 88888.00 2015-11-27 01:19:13.407 331 11129.78 335.03 54481.05 88888.00 2015-11-27 01:19:13.907 331 11129.79 335.08 54481.09 88888.00 2015-11-27 01:19:14.407 331 11129.76 335.08 54481.17 88888.00 2015-11-27 01:19:14.907 331 11129.69 335.03 54481.45 88888.00 2015-11-27 01:19:15.407 331 11129.65 335.04 54481.34 88888.00 2015-11-27 01:19:15.907 331 11129.71 335.04 54481.00 88888.00 2015-11-27 01:19:16.407 331 11129.72 335.06 54480.62 88888.00 2015-11-27 01:19:16.907 331 11129.67 335.10 54480.58 88888.00 2015-11-27 01:19:17.407 331 11129.61 335.16 54480.68 88888.00 2015-11-27 01:19:17.907 331 11129.60 335.15 54480.68 88888.00 2015-11-27 01:19:18.407 331 11129.62 335.19 54480.72 88888.00 2015-11-27 01:19:18.907 331 11129.58 335.11 54480.75 88888.00 2015-11-27 01:19:19.407 331 11129.52 335.07 54480.77 88888.00 2015-11-27 01:19:19.907 331 11129.50 335.08 54480.72 88888.00 2015-11-27 01:19:20.407 331 11129.42 335.14 54480.72 88888.00 2015-11-27 01:19:20.907 331 11129.39 335.17 54480.77 88888.00 2015-11-27 01:19:21.407 331 11129.41 335.22 54480.79 88888.00 2015-11-27 01:19:21.907 331 11129.44 335.23 54480.79 88888.00 2015-11-27 01:19:22.407 331 11129.42 335.23 54480.81 88888.00 2015-11-27 01:19:22.907 331 11129.39 335.20 54480.77 88888.00 2015-11-27 01:19:23.407 331 11129.36 335.17 54480.85 88888.00 2015-11-27 01:19:23.907 331 11129.35 335.16 54480.93 88888.00 2015-11-27 01:19:24.407 331 11129.32 335.20 54480.99 88888.00 2015-11-27 01:19:24.907 331 11129.27 335.22 54481.01 88888.00 2015-11-27 01:19:25.407 331 11129.30 335.21 54480.96 88888.00 2015-11-27 01:19:25.907 331 11129.31 335.22 54480.92 88888.00 2015-11-27 01:19:26.407 331 11129.27 335.29 54480.91 88888.00 2015-11-27 01:19:26.907 331 11129.26 335.31 54480.90 88888.00 2015-11-27 01:19:27.407 331 11129.18 335.31 54480.93 88888.00 2015-11-27 01:19:27.907 331 11129.15 335.29 54481.02 88888.00 2015-11-27 01:19:28.407 331 11129.13 335.27 54481.05 88888.00 2015-11-27 01:19:28.907 331 11129.14 335.27 54481.05 88888.00 2015-11-27 01:19:29.407 331 11129.06 335.27 54481.01 88888.00 2015-11-27 01:19:29.907 331 11129.05 335.23 54481.10 88888.00 2015-11-27 01:19:30.407 331 11129.05 335.22 54481.12 88888.00 2015-11-27 01:19:30.907 331 11129.03 335.22 54481.14 88888.00 2015-11-27 01:19:31.407 331 11128.98 335.25 54481.15 88888.00 2015-11-27 01:19:31.907 331 11128.95 335.21 54481.16 88888.00 2015-11-27 01:19:32.407 331 11128.93 335.13 54481.16 88888.00 2015-11-27 01:19:32.907 331 11128.85 335.11 54481.18 88888.00 2015-11-27 01:19:33.407 331 11128.85 335.13 54481.20 88888.00 2015-11-27 01:19:33.907 331 11128.84 335.15 54481.16 88888.00 2015-11-27 01:19:34.407 331 11128.82 335.15 54481.19 88888.00 2015-11-27 01:19:34.907 331 11128.77 335.14 54481.15 88888.00 2015-11-27 01:19:35.407 331 11128.78 335.14 54481.09 88888.00 2015-11-27 01:19:35.907 331 11128.74 335.13 54481.18 88888.00 2015-11-27 01:19:36.407 331 11128.77 335.13 54481.25 88888.00 2015-11-27 01:19:36.907 331 11128.76 335.08 54481.20 88888.00 2015-11-27 01:19:37.407 331 11128.71 335.04 54481.26 88888.00 2015-11-27 01:19:37.907 331 11128.71 334.98 54481.29 88888.00 2015-11-27 01:19:38.407 331 11128.63 335.02 54481.27 88888.00 2015-11-27 01:19:38.907 331 11128.56 335.03 54481.34 88888.00 2015-11-27 01:19:39.407 331 11128.57 335.04 54481.45 88888.00 2015-11-27 01:19:39.907 331 11128.56 335.05 54481.41 88888.00 2015-11-27 01:19:40.407 331 11128.52 335.02 54481.36 88888.00 2015-11-27 01:19:40.907 331 11128.45 335.02 54481.38 88888.00 2015-11-27 01:19:41.407 331 11128.43 335.04 54481.50 88888.00 2015-11-27 01:19:41.907 331 11128.40 335.04 54481.50 88888.00 2015-11-27 01:19:42.407 331 11128.36 335.05 54481.51 88888.00 2015-11-27 01:19:42.907 331 11128.33 335.04 54481.51 88888.00 2015-11-27 01:19:43.407 331 11128.30 334.98 54481.52 88888.00 2015-11-27 01:19:43.907 331 11128.30 334.98 54481.61 88888.00 2015-11-27 01:19:44.407 331 11128.26 335.00 54481.64 88888.00 2015-11-27 01:19:44.907 331 11128.20 335.02 54481.68 88888.00 2015-11-27 01:19:45.407 331 11128.19 335.02 54481.71 88888.00 2015-11-27 01:19:45.907 331 11128.17 334.94 54481.76 88888.00 2015-11-27 01:19:46.407 331 11128.15 334.90 54481.79 88888.00 2015-11-27 01:19:46.907 331 11128.12 334.89 54481.80 88888.00 2015-11-27 01:19:47.407 331 11128.15 334.91 54481.77 88888.00 2015-11-27 01:19:47.907 331 11128.15 334.89 54481.93 88888.00 2015-11-27 01:19:48.407 331 11128.07 334.90 54482.00 88888.00 2015-11-27 01:19:48.907 331 11128.04 334.96 54482.00 88888.00 2015-11-27 01:19:49.407 331 11128.06 334.97 54481.96 88888.00 2015-11-27 01:19:49.907 331 11128.01 334.96 54482.00 88888.00 2015-11-27 01:19:50.407 331 11127.95 334.98 54482.00 88888.00 2015-11-27 01:19:50.907 331 11127.90 334.94 54482.13 88888.00 2015-11-27 01:19:51.407 331 11127.88 334.89 54482.08 88888.00 2015-11-27 01:19:51.907 331 11127.91 334.89 54481.99 88888.00 2015-11-27 01:19:52.407 331 11127.96 334.87 54481.99 88888.00 2015-11-27 01:19:52.907 331 11127.91 334.87 54482.11 88888.00 2015-11-27 01:19:53.407 331 11127.82 334.90 54482.14 88888.00 2015-11-27 01:19:53.907 331 11127.78 334.89 54482.11 88888.00 2015-11-27 01:19:54.407 331 11127.82 334.87 54482.12 88888.00 2015-11-27 01:19:54.907 331 11127.83 334.85 54482.26 88888.00 2015-11-27 01:19:55.407 331 11127.77 334.83 54482.37 88888.00 2015-11-27 01:19:55.907 331 11127.75 334.90 54482.41 88888.00 2015-11-27 01:19:56.407 331 11127.67 334.93 54482.42 88888.00 2015-11-27 01:19:56.907 331 11127.61 334.90 54482.45 88888.00 2015-11-27 01:19:57.407 331 11127.64 334.98 54482.45 88888.00 2015-11-27 01:19:57.907 331 11127.54 334.96 54482.51 88888.00 2015-11-27 01:19:58.407 331 11127.52 334.93 54482.50 88888.00 2015-11-27 01:19:58.907 331 11127.53 335.00 54482.55 88888.00 2015-11-27 01:19:59.407 331 11127.54 335.02 54482.63 88888.00 2015-11-27 01:19:59.907 331 11127.52 334.98 54482.65 88888.00 2015-11-27 01:20:00.407 331 11127.46 334.94 54482.68 88888.00 2015-11-27 01:20:00.907 331 11127.44 334.93 54482.67 88888.00 2015-11-27 01:20:01.407 331 11127.39 334.91 54482.77 88888.00 2015-11-27 01:20:01.907 331 11127.38 334.86 54482.84 88888.00 2015-11-27 01:20:02.407 331 11127.39 334.80 54482.91 88888.00 2015-11-27 01:20:02.907 331 11127.35 334.83 54482.92 88888.00 2015-11-27 01:20:03.407 331 11127.28 334.78 54482.99 88888.00 2015-11-27 01:20:03.907 331 11127.23 334.72 54483.27 88888.00 2015-11-27 01:20:04.407 331 11127.22 334.79 54483.44 88888.00 2015-11-27 01:20:04.907 331 11127.17 334.78 54483.51 88888.00 2015-11-27 01:20:05.407 331 11127.10 334.77 54483.53 88888.00 2015-11-27 01:20:05.907 331 11127.11 334.71 54483.60 88888.00 2015-11-27 01:20:06.407 331 11127.11 334.77 54483.66 88888.00 2015-11-27 01:20:06.907 331 11127.06 334.79 54483.57 88888.00 2015-11-27 01:20:07.407 331 11127.06 334.81 54483.62 88888.00 2015-11-27 01:20:07.907 331 11127.06 334.77 54483.44 88888.00 2015-11-27 01:20:08.407 331 11127.09 334.70 54483.25 88888.00 2015-11-27 01:20:08.907 331 11127.06 334.70 54483.30 88888.00 2015-11-27 01:20:09.407 331 11127.01 334.73 54483.40 88888.00 2015-11-27 01:20:09.907 331 11126.96 334.70 54483.43 88888.00 2015-11-27 01:20:10.407 331 11126.89 334.66 54483.45 88888.00 2015-11-27 01:20:10.907 331 11126.84 334.63 54483.65 88888.00 2015-11-27 01:20:11.407 331 11126.88 334.57 54483.69 88888.00 2015-11-27 01:20:11.907 331 11126.85 334.61 54483.70 88888.00 2015-11-27 01:20:12.407 331 11126.85 334.62 54483.70 88888.00 2015-11-27 01:20:12.907 331 11126.85 334.58 54483.79 88888.00 2015-11-27 01:20:13.407 331 11126.84 334.53 54483.81 88888.00 2015-11-27 01:20:13.907 331 11126.83 334.55 54483.84 88888.00 2015-11-27 01:20:14.407 331 11126.79 334.57 54483.89 88888.00 2015-11-27 01:20:14.907 331 11126.78 334.52 54483.95 88888.00 2015-11-27 01:20:15.407 331 11126.70 334.46 54483.91 88888.00 2015-11-27 01:20:15.907 331 11126.70 334.44 54483.91 88888.00 2015-11-27 01:20:16.407 331 11126.69 334.45 54484.42 88888.00 2015-11-27 01:20:16.907 331 11126.70 334.46 54484.09 88888.00 2015-11-27 01:20:17.407 331 11126.68 334.44 54484.00 88888.00 2015-11-27 01:20:17.907 331 11126.67 334.43 54484.07 88888.00 2015-11-27 01:20:18.407 331 11126.65 334.39 54484.09 88888.00 2015-11-27 01:20:18.907 331 11126.59 334.37 54484.16 88888.00 2015-11-27 01:20:19.407 331 11126.54 334.35 54484.19 88888.00 2015-11-27 01:20:19.907 331 11126.54 334.43 54484.30 88888.00 2015-11-27 01:20:20.407 331 11126.54 334.48 54484.33 88888.00 2015-11-27 01:20:20.907 331 11126.50 334.49 54484.32 88888.00 2015-11-27 01:20:21.407 331 11126.48 334.48 54484.40 88888.00 2015-11-27 01:20:21.907 331 11126.47 334.49 54484.45 88888.00 2015-11-27 01:20:22.407 331 11126.48 334.44 54484.51 88888.00 2015-11-27 01:20:22.907 331 11126.47 334.38 54484.58 88888.00 2015-11-27 01:20:23.407 331 11126.41 334.38 54484.63 88888.00 2015-11-27 01:20:23.907 331 11126.41 334.43 54484.67 88888.00 2015-11-27 01:20:24.407 331 11126.33 334.52 54484.74 88888.00 2015-11-27 01:20:24.907 331 11126.31 334.49 54484.86 88888.00 2015-11-27 01:20:25.407 331 11126.27 334.43 54485.09 88888.00 2015-11-27 01:20:25.907 331 11126.21 334.45 54485.09 88888.00 2015-11-27 01:20:26.407 331 11126.12 334.46 54485.31 88888.00 2015-11-27 01:20:26.907 331 11126.06 334.40 54485.33 88888.00 2015-11-27 01:20:27.407 331 11126.10 334.40 54485.38 88888.00 2015-11-27 01:20:27.907 331 11126.10 334.38 54485.38 88888.00 2015-11-27 01:20:28.407 331 11126.12 334.37 54485.39 88888.00 2015-11-27 01:20:28.907 331 11126.16 334.26 54485.42 88888.00 2015-11-27 01:20:29.407 331 11126.21 334.30 54485.15 88888.00 2015-11-27 01:20:29.907 331 11126.15 334.34 54484.93 88888.00 2015-11-27 01:20:30.407 331 11126.07 334.35 54485.03 88888.00 2015-11-27 01:20:30.907 331 11126.03 334.29 54485.15 88888.00 2015-11-27 01:20:31.407 331 11126.01 334.24 54485.27 88888.00 2015-11-27 01:20:31.907 331 11126.00 334.24 54485.39 88888.00 2015-11-27 01:20:32.407 331 11125.94 334.26 54485.57 88888.00 2015-11-27 01:20:32.907 331 11125.95 334.31 54485.49 88888.00 2015-11-27 01:20:33.407 331 11125.86 334.34 54485.63 88888.00 2015-11-27 01:20:33.907 331 11125.84 334.32 54485.59 88888.00 2015-11-27 01:20:34.407 331 11125.80 334.28 54485.64 88888.00 2015-11-27 01:20:34.907 331 11125.75 334.29 54485.76 88888.00 2015-11-27 01:20:35.407 331 11125.76 334.35 54485.75 88888.00 2015-11-27 01:20:35.907 331 11125.75 334.40 54485.79 88888.00 2015-11-27 01:20:36.407 331 11125.73 334.43 54485.88 88888.00 2015-11-27 01:20:36.907 331 11125.69 334.44 54485.98 88888.00 2015-11-27 01:20:37.407 331 11125.63 334.35 54486.10 88888.00 2015-11-27 01:20:37.907 331 11125.63 334.39 54486.18 88888.00 2015-11-27 01:20:38.407 331 11125.63 334.44 54486.25 88888.00 2015-11-27 01:20:38.907 331 11125.56 334.47 54486.34 88888.00 2015-11-27 01:20:39.407 331 11125.54 334.45 54486.37 88888.00 2015-11-27 01:20:39.907 331 11125.48 334.45 54486.44 88888.00 2015-11-27 01:20:40.407 331 11125.43 334.47 54486.47 88888.00 2015-11-27 01:20:40.907 331 11125.39 334.48 54486.54 88888.00 2015-11-27 01:20:41.407 331 11125.40 334.46 54486.59 88888.00 2015-11-27 01:20:41.907 331 11125.38 334.47 54486.76 88888.00 2015-11-27 01:20:42.407 331 11125.38 334.51 54486.72 88888.00 2015-11-27 01:20:42.907 331 11125.35 334.46 54486.70 88888.00 2015-11-27 01:20:43.407 331 11125.31 334.44 54486.75 88888.00 2015-11-27 01:20:43.907 331 11125.27 334.44 54486.80 88888.00 2015-11-27 01:20:44.407 331 11125.21 334.43 54486.91 88888.00 2015-11-27 01:20:44.907 331 11125.19 334.35 54486.97 88888.00 2015-11-27 01:20:45.407 331 11125.19 334.34 54486.90 88888.00 2015-11-27 01:20:45.907 331 11125.16 334.39 54487.04 88888.00 2015-11-27 01:20:46.407 331 11125.16 334.36 54487.12 88888.00 2015-11-27 01:20:46.907 331 11125.09 334.35 54487.20 88888.00 2015-11-27 01:20:47.407 331 11125.07 334.35 54487.24 88888.00 2015-11-27 01:20:47.907 331 11125.06 334.35 54487.20 88888.00 2015-11-27 01:20:48.407 331 11125.05 334.32 54487.21 88888.00 2015-11-27 01:20:48.907 331 11125.01 334.34 54487.32 88888.00 2015-11-27 01:20:49.407 331 11125.03 334.27 54487.31 88888.00 2015-11-27 01:20:49.907 331 11125.03 334.30 54487.33 88888.00 2015-11-27 01:20:50.407 331 11125.01 334.28 54487.40 88888.00 2015-11-27 01:20:50.907 331 11125.01 334.28 54487.49 88888.00 2015-11-27 01:20:51.407 331 11125.01 334.31 54487.51 88888.00 2015-11-27 01:20:51.907 331 11124.96 334.31 54487.55 88888.00 2015-11-27 01:20:52.407 331 11124.95 334.35 54487.64 88888.00 2015-11-27 01:20:52.907 331 11124.96 334.32 54487.95 88888.00 2015-11-27 01:20:53.407 331 11124.91 334.35 54488.07 88888.00 2015-11-27 01:20:53.907 331 11124.95 334.32 54488.10 88888.00 2015-11-27 01:20:54.407 331 11124.88 334.30 54488.20 88888.00 2015-11-27 01:20:54.907 331 11124.85 334.34 54488.18 88888.00 2015-11-27 01:20:55.407 331 11124.88 334.43 54488.05 88888.00 2015-11-27 01:20:55.907 331 11124.86 334.47 54488.08 88888.00 2015-11-27 01:20:56.407 331 11124.80 334.53 54488.03 88888.00 2015-11-27 01:20:56.907 331 11124.82 334.53 54487.72 88888.00 2015-11-27 01:20:57.407 331 11124.81 334.53 54487.67 88888.00 2015-11-27 01:20:57.907 331 11124.80 334.52 54487.77 88888.00 2015-11-27 01:20:58.407 331 11124.77 334.54 54487.85 88888.00 2015-11-27 01:20:58.907 331 11124.70 334.52 54487.90 88888.00 2015-11-27 01:20:59.407 331 11124.71 334.39 54487.96 88888.00 2015-11-27 01:20:59.907 331 11124.74 334.43 54488.12 88888.00 2015-11-27 01:21:00.407 331 11124.75 334.40 54488.04 88888.00 2015-11-27 01:21:00.907 331 11124.74 334.43 54488.00 88888.00 2015-11-27 01:21:01.407 331 11124.69 334.41 54488.03 88888.00 2015-11-27 01:21:01.907 331 11124.61 334.39 54488.10 88888.00 2015-11-27 01:21:02.407 331 11124.61 334.41 54488.20 88888.00 2015-11-27 01:21:02.907 331 11124.65 334.44 54488.22 88888.00 2015-11-27 01:21:03.407 331 11124.67 334.41 54488.26 88888.00 2015-11-27 01:21:03.907 331 11124.64 334.45 54488.28 88888.00 2015-11-27 01:21:04.407 331 11124.67 334.44 54488.30 88888.00 2015-11-27 01:21:04.907 331 11124.64 334.43 54488.40 88888.00 2015-11-27 01:21:05.407 331 11124.63 334.39 54488.44 88888.00 2015-11-27 01:21:05.907 331 11124.64 334.37 54488.43 88888.00 2015-11-27 01:21:06.407 331 11124.65 334.44 54488.47 88888.00 2015-11-27 01:21:06.907 331 11124.67 334.46 54488.48 88888.00 2015-11-27 01:21:07.407 331 11124.64 334.44 54488.49 88888.00 2015-11-27 01:21:07.907 331 11124.55 334.43 54488.47 88888.00 2015-11-27 01:21:08.407 331 11124.49 334.41 54488.42 88888.00 2015-11-27 01:21:08.907 331 11124.53 334.43 54488.44 88888.00 2015-11-27 01:21:09.407 331 11124.50 334.44 54488.51 88888.00 2015-11-27 01:21:09.907 331 11124.50 334.44 54488.51 88888.00 2015-11-27 01:21:10.407 331 11124.55 334.46 54488.51 88888.00 2015-11-27 01:21:10.907 331 11124.50 334.48 54488.53 88888.00 2015-11-27 01:21:11.407 331 11124.49 334.46 54488.57 88888.00 2015-11-27 01:21:11.907 331 11124.44 334.49 54488.53 88888.00 2015-11-27 01:21:12.407 331 11124.38 334.47 54488.52 88888.00 2015-11-27 01:21:12.907 331 11124.38 334.48 54488.63 88888.00 2015-11-27 01:21:13.407 331 11124.32 334.56 54488.64 88888.00 2015-11-27 01:21:13.907 331 11124.30 334.57 54488.66 88888.00 2015-11-27 01:21:14.407 331 11124.30 334.63 54488.70 88888.00 2015-11-27 01:21:14.907 331 11124.28 334.66 54488.71 88888.00 2015-11-27 01:21:15.407 331 11124.27 334.64 54488.87 88888.00 2015-11-27 01:21:15.907 331 11124.24 334.61 54488.84 88888.00 2015-11-27 01:21:16.407 331 11124.25 334.55 54488.84 88888.00 2015-11-27 01:21:16.907 331 11124.19 334.55 54488.87 88888.00 2015-11-27 01:21:17.407 331 11124.18 334.62 54489.00 88888.00 2015-11-27 01:21:17.907 331 11124.18 334.64 54489.03 88888.00 2015-11-27 01:21:18.407 331 11124.14 334.68 54488.99 88888.00 2015-11-27 01:21:18.907 331 11124.20 334.65 54489.03 88888.00 2015-11-27 01:21:19.407 331 11124.23 334.61 54488.96 88888.00 2015-11-27 01:21:19.907 331 11124.22 334.62 54488.96 88888.00 2015-11-27 01:21:20.407 331 11124.19 334.65 54488.98 88888.00 2015-11-27 01:21:20.907 331 11124.14 334.66 54489.10 88888.00 2015-11-27 01:21:21.407 331 11124.19 334.68 54489.13 88888.00 2015-11-27 01:21:21.907 331 11124.17 334.68 54489.13 88888.00 2015-11-27 01:21:22.407 331 11124.08 334.63 54489.15 88888.00 2015-11-27 01:21:22.907 331 11124.04 334.58 54489.18 88888.00 2015-11-27 01:21:23.407 331 11124.06 334.62 54489.15 88888.00 2015-11-27 01:21:23.907 331 11123.98 334.70 54489.14 88888.00 2015-11-27 01:21:24.407 331 11123.96 334.73 54489.17 88888.00 2015-11-27 01:21:24.907 331 11123.98 334.75 54489.26 88888.00 2015-11-27 01:21:25.407 331 11123.99 334.81 54489.33 88888.00 2015-11-27 01:21:25.907 331 11123.93 334.72 54489.30 88888.00 2015-11-27 01:21:26.407 331 11123.94 334.70 54489.32 88888.00 2015-11-27 01:21:26.907 331 11123.96 334.73 54489.31 88888.00 2015-11-27 01:21:27.407 331 11123.97 334.71 54489.25 88888.00 2015-11-27 01:21:27.907 331 11123.93 334.74 54489.25 88888.00 2015-11-27 01:21:28.407 331 11123.91 334.74 54489.26 88888.00 2015-11-27 01:21:28.907 331 11123.90 334.75 54489.28 88888.00 2015-11-27 01:21:29.407 331 11123.90 334.71 54489.32 88888.00 2015-11-27 01:21:29.907 331 11123.90 334.70 54489.45 88888.00 2015-11-27 01:21:30.407 331 11123.92 334.73 54489.39 88888.00 2015-11-27 01:21:30.907 331 11123.90 334.73 54489.43 88888.00 2015-11-27 01:21:31.407 331 11123.90 334.74 54489.43 88888.00 2015-11-27 01:21:31.907 331 11123.91 334.80 54489.41 88888.00 2015-11-27 01:21:32.407 331 11123.88 334.80 54489.41 88888.00 2015-11-27 01:21:32.907 331 11123.87 334.75 54489.49 88888.00 2015-11-27 01:21:33.407 331 11123.82 334.79 54489.51 88888.00 2015-11-27 01:21:33.907 331 11123.73 334.83 54489.63 88888.00 2015-11-27 01:21:34.407 331 11123.75 334.88 54489.63 88888.00 2015-11-27 01:21:34.907 331 11123.77 334.91 54489.68 88888.00 2015-11-27 01:21:35.407 331 11123.78 334.94 54489.69 88888.00 2015-11-27 01:21:35.907 331 11123.78 334.91 54489.61 88888.00 2015-11-27 01:21:36.407 331 11123.78 334.83 54489.60 88888.00 2015-11-27 01:21:36.907 331 11123.76 334.81 54489.62 88888.00 2015-11-27 01:21:37.407 331 11123.72 334.87 54489.57 88888.00 2015-11-27 01:21:37.907 331 11123.70 334.88 54489.56 88888.00 2015-11-27 01:21:38.407 331 11123.69 334.87 54489.58 88888.00 2015-11-27 01:21:38.907 331 11123.65 334.86 54489.57 88888.00 2015-11-27 01:21:39.407 331 11123.69 334.75 54489.54 88888.00 2015-11-27 01:21:39.907 331 11123.66 334.80 54489.57 88888.00 2015-11-27 01:21:40.407 331 11123.70 334.81 54489.58 88888.00 2015-11-27 01:21:40.907 331 11123.70 334.78 54489.58 88888.00 2015-11-27 01:21:41.407 331 11123.65 334.80 54489.58 88888.00 2015-11-27 01:21:41.907 331 11123.57 334.87 54489.66 88888.00 2015-11-27 01:21:42.407 331 11123.59 334.90 54489.80 88888.00 2015-11-27 01:21:42.907 331 11123.56 334.90 54489.89 88888.00 2015-11-27 01:21:43.407 331 11123.57 334.88 54490.07 88888.00 2015-11-27 01:21:43.907 331 11123.59 334.88 54490.09 88888.00 2015-11-27 01:21:44.407 331 11123.56 334.90 54490.04 88888.00 2015-11-27 01:21:44.907 331 11123.55 334.91 54490.02 88888.00 2015-11-27 01:21:45.407 331 11123.52 334.89 54490.06 88888.00 2015-11-27 01:21:45.907 331 11123.51 334.88 54490.04 88888.00 2015-11-27 01:21:46.407 331 11123.57 334.98 54489.68 88888.00 2015-11-27 01:21:46.907 331 11123.59 334.99 54489.56 88888.00 2015-11-27 01:21:47.407 331 11123.57 334.95 54489.67 88888.00 2015-11-27 01:21:47.907 331 11123.57 334.89 54489.65 88888.00 2015-11-27 01:21:48.407 331 11123.57 334.89 54489.56 88888.00 2015-11-27 01:21:48.907 331 11123.55 334.89 54489.57 88888.00 2015-11-27 01:21:49.407 331 11123.48 334.91 54489.60 88888.00 2015-11-27 01:21:49.907 331 11123.48 334.97 54489.53 88888.00 2015-11-27 01:21:50.407 331 11123.49 334.96 54489.51 88888.00 2015-11-27 01:21:50.907 331 11123.49 334.90 54489.53 88888.00 2015-11-27 01:21:51.407 331 11123.46 334.93 54489.58 88888.00 2015-11-27 01:21:51.907 331 11123.46 334.97 54489.52 88888.00 2015-11-27 01:21:52.407 331 11123.41 334.89 54489.58 88888.00 2015-11-27 01:21:52.907 331 11123.41 334.91 54489.68 88888.00 2015-11-27 01:21:53.407 331 11123.44 334.89 54489.62 88888.00 2015-11-27 01:21:53.907 331 11123.44 334.88 54489.57 88888.00 2015-11-27 01:21:54.407 331 11123.46 334.89 54489.60 88888.00 2015-11-27 01:21:54.907 331 11123.46 334.86 54489.60 88888.00 2015-11-27 01:21:55.407 331 11123.45 334.83 54489.62 88888.00 2015-11-27 01:21:55.907 331 11123.46 334.82 54489.60 88888.00 2015-11-27 01:21:56.407 331 11123.40 334.80 54489.58 88888.00 2015-11-27 01:21:56.907 331 11123.39 334.86 54489.58 88888.00 2015-11-27 01:21:57.407 331 11123.39 334.80 54489.58 88888.00 2015-11-27 01:21:57.907 331 11123.46 334.82 54489.59 88888.00 2015-11-27 01:21:58.407 331 11123.46 334.87 54489.62 88888.00 2015-11-27 01:21:58.907 331 11123.40 334.85 54489.57 88888.00 2015-11-27 01:21:59.407 331 11123.40 334.81 54489.60 88888.00 2015-11-27 01:21:59.907 331 11123.35 334.88 54489.66 88888.00 2015-11-27 01:22:00.407 331 11123.34 334.87 54489.58 88888.00 2015-11-27 01:22:00.907 331 11123.31 334.89 54489.58 88888.00 2015-11-27 01:22:01.407 331 11123.35 334.91 54489.60 88888.00 2015-11-27 01:22:01.907 331 11123.34 334.87 54489.57 88888.00 2015-11-27 01:22:02.407 331 11123.38 334.88 54489.65 88888.00 2015-11-27 01:22:02.907 331 11123.35 334.93 54489.62 88888.00 2015-11-27 01:22:03.407 331 11123.31 334.96 54489.61 88888.00 2015-11-27 01:22:03.907 331 11123.26 334.95 54489.61 88888.00 2015-11-27 01:22:04.407 331 11123.29 334.93 54489.60 88888.00 2015-11-27 01:22:04.907 331 11123.29 334.96 54489.53 88888.00 2015-11-27 01:22:05.408 331 11123.29 334.97 54489.51 88888.00 2015-11-27 01:22:05.908 331 11123.31 335.03 54489.45 88888.00 2015-11-27 01:22:06.408 331 11123.39 335.05 54489.41 88888.00 2015-11-27 01:22:06.908 331 11123.36 335.12 54489.44 88888.00 2015-11-27 01:22:07.408 331 11123.28 335.12 54489.39 88888.00 2015-11-27 01:22:07.908 331 11123.28 335.12 54489.33 88888.00 2015-11-27 01:22:08.408 331 11123.28 335.16 54489.26 88888.00 2015-11-27 01:22:08.908 331 11123.23 335.16 54489.25 88888.00 2015-11-27 01:22:09.408 331 11123.19 335.07 54489.28 88888.00 2015-11-27 01:22:09.908 331 11123.17 335.05 54489.24 88888.00 2015-11-27 01:22:10.408 331 11123.19 335.03 54489.25 88888.00 2015-11-27 01:22:10.908 331 11123.22 335.00 54489.25 88888.00 2015-11-27 01:22:11.408 331 11123.24 334.98 54489.19 88888.00 2015-11-27 01:22:11.908 331 11123.24 334.98 54489.16 88888.00 2015-11-27 01:22:12.408 331 11123.29 334.95 54489.18 88888.00 2015-11-27 01:22:12.908 331 11123.28 334.91 54489.21 88888.00 2015-11-27 01:22:13.408 331 11123.24 334.89 54489.42 88888.00 2015-11-27 01:22:13.908 331 11123.23 334.91 54489.31 88888.00 2015-11-27 01:22:14.408 331 11123.26 334.95 54489.19 88888.00 2015-11-27 01:22:14.908 331 11123.24 334.94 54489.12 88888.00 2015-11-27 01:22:15.408 331 11123.22 334.98 54489.19 88888.00 2015-11-27 01:22:15.908 331 11123.20 335.00 54489.10 88888.00 2015-11-27 01:22:16.408 331 11123.19 335.02 54489.09 88888.00 2015-11-27 01:22:16.908 331 11123.15 334.97 54489.10 88888.00 2015-11-27 01:22:17.408 331 11123.15 334.97 54489.14 88888.00 2015-11-27 01:22:17.908 331 11123.17 335.02 54489.13 88888.00 2015-11-27 01:22:18.408 331 11123.14 334.99 54489.08 88888.00 2015-11-27 01:22:18.908 331 11123.09 334.97 54489.19 88888.00 2015-11-27 01:22:19.408 331 11123.09 334.97 54489.34 88888.00 2015-11-27 01:22:19.908 331 11123.12 334.91 54489.33 88888.00 2015-11-27 01:22:20.408 331 11123.09 334.88 54489.40 88888.00 2015-11-27 01:22:20.908 331 11123.07 334.94 54489.31 88888.00 2015-11-27 01:22:21.408 331 11123.09 335.07 54489.21 88888.00 2015-11-27 01:22:21.908 331 11123.07 335.07 54489.12 88888.00 2015-11-27 01:22:22.408 331 11123.03 335.07 54488.91 88888.00 2015-11-27 01:22:22.908 331 11123.07 335.05 54488.53 88888.00 2015-11-27 01:22:23.408 331 11123.10 335.04 54488.49 88888.00 2015-11-27 01:22:23.908 331 11123.03 334.99 54488.59 88888.00 2015-11-27 01:22:24.408 331 11122.97 335.04 54488.62 88888.00 2015-11-27 01:22:24.908 331 11122.98 335.07 54488.59 88888.00 2015-11-27 01:22:25.408 331 11122.98 335.08 54488.63 88888.00 2015-11-27 01:22:25.908 331 11122.97 335.14 54488.63 88888.00 2015-11-27 01:22:26.408 331 11122.91 335.22 54488.59 88888.00 2015-11-27 01:22:26.908 331 11122.87 335.27 54488.56 88888.00 2015-11-27 01:22:27.408 331 11122.79 335.23 54488.61 88888.00 2015-11-27 01:22:27.908 331 11122.81 335.24 54488.56 88888.00 2015-11-27 01:22:28.408 331 11122.82 335.22 54488.53 88888.00 2015-11-27 01:22:28.908 331 11122.79 335.29 54488.57 88888.00 2015-11-27 01:22:29.408 331 11122.76 335.33 54488.45 88888.00 2015-11-27 01:22:29.908 331 11122.79 335.36 54488.34 88888.00 2015-11-27 01:22:30.408 331 11122.72 335.41 54488.35 88888.00 2015-11-27 01:22:30.908 331 11122.65 335.45 54488.34 88888.00 2015-11-27 01:22:31.408 331 11122.67 335.47 54488.31 88888.00 2015-11-27 01:22:31.908 331 11122.66 335.49 54488.38 88888.00 2015-11-27 01:22:32.408 331 11122.62 335.44 54488.40 88888.00 2015-11-27 01:22:32.908 331 11122.58 335.46 54488.26 88888.00 2015-11-27 01:22:33.408 331 11122.49 335.49 54488.26 88888.00 2015-11-27 01:22:33.908 331 11122.41 335.51 54488.42 88888.00 2015-11-27 01:22:34.408 331 11122.45 335.51 54488.61 88888.00 2015-11-27 01:22:34.908 331 11122.45 335.54 54488.52 88888.00 2015-11-27 01:22:35.408 331 11122.39 335.56 54488.40 88888.00 2015-11-27 01:22:35.908 331 11122.39 335.58 54488.33 88888.00 2015-11-27 01:22:36.408 331 11122.40 335.53 54488.26 88888.00 2015-11-27 01:22:36.908 331 11122.39 335.51 54488.05 88888.00 2015-11-27 01:22:37.408 331 11122.39 335.46 54487.93 88888.00 2015-11-27 01:22:37.908 331 11122.46 335.49 54487.59 88888.00 2015-11-27 01:22:38.408 331 11122.50 335.49 54487.25 88888.00 2015-11-27 01:22:38.908 331 11122.52 335.48 54487.05 88888.00 2015-11-27 01:22:39.408 331 11122.55 335.45 54487.08 88888.00 2015-11-27 01:22:39.908 331 11122.62 335.40 54487.05 88888.00 2015-11-27 01:22:40.408 331 11122.66 335.32 54487.02 88888.00 2015-11-27 01:22:40.908 331 11122.67 335.25 54486.94 88888.00 2015-11-27 01:22:41.408 331 11122.65 335.15 54486.95 88888.00 2015-11-27 01:22:41.908 331 11122.57 335.07 54486.91 88888.00 2015-11-27 01:22:42.408 331 11122.46 335.04 54486.89 88888.00 2015-11-27 01:22:42.908 331 11122.35 334.99 54486.87 88888.00 2015-11-27 01:22:43.408 331 11122.24 335.00 54486.87 88888.00 2015-11-27 01:22:43.908 331 11122.16 334.99 54487.03 88888.00 2015-11-27 01:22:44.408 331 11122.10 334.99 54487.14 88888.00 2015-11-27 01:22:44.908 331 11122.09 335.08 54487.17 88888.00 2015-11-27 01:22:45.408 331 11122.08 335.06 54487.25 88888.00 2015-11-27 01:22:45.908 331 11122.03 335.06 54487.31 88888.00 2015-11-27 01:22:46.408 331 11121.98 335.08 54487.30 88888.00 2015-11-27 01:22:46.908 331 11121.94 335.13 54487.28 88888.00 2015-11-27 01:22:47.408 331 11121.94 335.25 54487.30 88888.00 2015-11-27 01:22:47.908 331 11121.94 335.23 54487.32 88888.00 2015-11-27 01:22:48.408 331 11121.94 335.21 54487.32 88888.00 2015-11-27 01:22:48.908 331 11121.97 335.20 54487.35 88888.00 2015-11-27 01:22:49.408 331 11121.97 335.16 54487.31 88888.00 2015-11-27 01:22:49.908 331 11121.97 335.08 54487.26 88888.00 2015-11-27 01:22:50.408 331 11121.94 335.07 54487.22 88888.00 2015-11-27 01:22:50.908 331 11121.94 335.04 54487.16 88888.00 2015-11-27 01:22:51.408 331 11121.99 335.06 54487.15 88888.00 2015-11-27 01:22:51.908 331 11122.09 335.10 54487.08 88888.00 2015-11-27 01:22:52.408 331 11122.11 335.08 54487.12 88888.00 2015-11-27 01:22:52.908 331 11122.11 335.06 54487.04 88888.00 2015-11-27 01:22:53.408 331 11122.15 335.04 54486.99 88888.00 2015-11-27 01:22:53.908 331 11122.21 334.99 54487.00 88888.00 2015-11-27 01:22:54.408 331 11122.29 335.07 54486.95 88888.00 2015-11-27 01:22:54.908 331 11122.34 335.22 54486.91 88888.00 2015-11-27 01:22:55.408 331 11122.37 335.28 54486.88 88888.00 2015-11-27 01:22:55.908 331 11122.30 335.32 54486.88 88888.00 2015-11-27 01:22:56.408 331 11122.26 335.37 54486.89 88888.00 2015-11-27 01:22:56.908 331 11122.20 335.38 54486.90 88888.00 2015-11-27 01:22:57.408 331 11122.11 335.41 54486.90 88888.00 2015-11-27 01:22:57.908 331 11122.08 335.44 54486.99 88888.00 2015-11-27 01:22:58.408 331 11122.03 335.48 54486.96 88888.00 2015-11-27 01:22:58.908 331 11121.99 335.51 54487.02 88888.00 2015-11-27 01:22:59.408 331 11121.90 335.59 54487.04 88888.00 2015-11-27 01:22:59.908 331 11121.93 335.58 54486.95 88888.00 2015-11-27 01:23:00.408 331 11121.89 335.53 54486.94 88888.00 2015-11-27 01:23:00.908 331 11121.81 335.45 54487.02 88888.00 2015-11-27 01:23:01.408 331 11121.76 335.44 54487.10 88888.00 2015-11-27 01:23:01.908 331 11121.73 335.42 54487.07 88888.00 2015-11-27 01:23:02.408 331 11121.69 335.48 54487.00 88888.00 2015-11-27 01:23:02.908 331 11121.66 335.46 54486.97 88888.00 2015-11-27 01:23:03.408 331 11121.67 335.45 54486.87 88888.00 2015-11-27 01:23:03.908 331 11121.62 335.47 54486.91 88888.00 2015-11-27 01:23:04.408 331 11121.61 335.34 54486.89 88888.00 2015-11-27 01:23:04.908 331 11121.58 335.25 54486.88 88888.00 2015-11-27 01:23:05.408 331 11121.55 335.25 54486.86 88888.00 2015-11-27 01:23:05.908 331 11121.52 335.25 54486.95 88888.00 2015-11-27 01:23:06.408 331 11121.46 335.33 54487.41 88888.00 2015-11-27 01:23:06.908 331 11121.47 335.36 54486.99 88888.00 2015-11-27 01:23:07.408 331 11121.47 335.33 54486.87 88888.00 2015-11-27 01:23:07.908 331 11121.46 335.36 54486.81 88888.00 2015-11-27 01:23:08.408 331 11121.41 335.40 54486.87 88888.00 2015-11-27 01:23:08.908 331 11121.40 335.41 54486.90 88888.00 2015-11-27 01:23:09.408 331 11121.35 335.47 54486.94 88888.00 2015-11-27 01:23:09.908 331 11121.31 335.49 54486.93 88888.00 2015-11-27 01:23:10.408 331 11121.27 335.48 54486.93 88888.00 2015-11-27 01:23:10.908 331 11121.29 335.46 54486.95 88888.00 2015-11-27 01:23:11.408 331 11121.30 335.44 54486.87 88888.00 2015-11-27 01:23:11.908 331 11121.26 335.36 54486.90 88888.00 2015-11-27 01:23:12.408 331 11121.18 335.30 54486.91 88888.00 2015-11-27 01:23:12.908 331 11121.15 335.32 54486.94 88888.00 2015-11-27 01:23:13.408 331 11121.20 335.30 54486.84 88888.00 2015-11-27 01:23:13.908 331 11121.15 335.28 54486.81 88888.00 2015-11-27 01:23:14.408 331 11121.20 335.25 54486.81 88888.00 2015-11-27 01:23:14.908 331 11121.16 335.17 54486.80 88888.00 2015-11-27 01:23:15.408 331 11121.16 335.13 54486.71 88888.00 2015-11-27 01:23:15.908 331 11121.13 335.19 54486.72 88888.00 2015-11-27 01:23:16.408 331 11121.10 335.21 54486.70 88888.00 2015-11-27 01:23:16.908 331 11121.09 335.25 54486.63 88888.00 2015-11-27 01:23:17.408 331 11121.09 335.25 54486.59 88888.00 2015-11-27 01:23:17.908 331 11121.09 335.24 54486.58 88888.00 2015-11-27 01:23:18.408 331 11121.04 335.22 54486.64 88888.00 2015-11-27 01:23:18.908 331 11121.05 335.23 54486.61 88888.00 2015-11-27 01:23:19.408 331 11121.01 335.22 54486.66 88888.00 2015-11-27 01:23:19.908 331 11121.04 335.22 54486.75 88888.00 2015-11-27 01:23:20.408 331 11121.04 335.19 54486.69 88888.00 2015-11-27 01:23:20.908 331 11121.01 335.19 54486.70 88888.00 2015-11-27 01:23:21.408 331 11120.99 335.16 54486.73 88888.00 2015-11-27 01:23:21.908 331 11120.98 335.22 54486.68 88888.00 2015-11-27 01:23:22.408 331 11120.95 335.25 54486.68 88888.00 2015-11-27 01:23:22.908 331 11120.88 335.27 54486.68 88888.00 2015-11-27 01:23:23.408 331 11120.83 335.28 54486.63 88888.00 2015-11-27 01:23:23.908 331 11120.82 335.22 54486.71 88888.00 2015-11-27 01:23:24.408 331 11120.85 335.23 54486.70 88888.00 2015-11-27 01:23:24.908 331 11120.83 335.19 54486.67 88888.00 2015-11-27 01:23:25.408 331 11120.78 335.17 54486.67 88888.00 2015-11-27 01:23:25.908 331 11120.77 335.19 54486.68 88888.00 2015-11-27 01:23:26.408 331 11120.68 335.20 54486.72 88888.00 2015-11-27 01:23:26.908 331 11120.66 335.10 54486.96 88888.00 2015-11-27 01:23:27.408 331 11120.62 335.08 54487.06 88888.00 2015-11-27 01:23:27.908 331 11120.59 335.16 54486.96 88888.00 2015-11-27 01:23:28.408 331 11120.58 335.17 54486.96 88888.00 2015-11-27 01:23:28.908 331 11120.59 335.14 54486.93 88888.00 2015-11-27 01:23:29.408 331 11120.53 335.14 54486.87 88888.00 2015-11-27 01:23:29.908 331 11120.54 335.08 54486.85 88888.00 2015-11-27 01:23:30.408 331 11120.59 335.11 54486.64 88888.00 2015-11-27 01:23:30.908 331 11120.58 335.12 54486.34 88888.00 2015-11-27 01:23:31.408 331 11120.61 335.07 54486.27 88888.00 2015-11-27 01:23:31.908 331 11120.62 335.05 54486.23 88888.00 2015-11-27 01:23:32.408 331 11120.58 335.10 54486.25 88888.00 2015-11-27 01:23:32.908 331 11120.56 335.06 54486.29 88888.00 2015-11-27 01:23:33.408 331 11120.57 335.04 54486.40 88888.00 2015-11-27 01:23:33.908 331 11120.54 335.10 54486.42 88888.00 2015-11-27 01:23:34.408 331 11120.45 335.14 54486.47 88888.00 2015-11-27 01:23:34.908 331 11120.42 335.16 54486.46 88888.00 2015-11-27 01:23:35.408 331 11120.45 335.11 54486.43 88888.00 2015-11-27 01:23:35.908 331 11120.41 335.08 54486.47 88888.00 2015-11-27 01:23:36.408 331 11120.41 335.14 54486.35 88888.00 2015-11-27 01:23:36.908 331 11120.37 335.21 54486.38 88888.00 2015-11-27 01:23:37.408 331 11120.32 335.15 54486.40 88888.00 2015-11-27 01:23:37.908 331 11120.26 335.11 54486.37 88888.00 2015-11-27 01:23:38.408 331 11120.24 335.11 54486.41 88888.00 2015-11-27 01:23:38.908 331 11120.22 335.11 54486.43 88888.00 2015-11-27 01:23:39.408 331 11120.19 335.16 54486.46 88888.00 2015-11-27 01:23:39.908 331 11120.22 335.16 54486.41 88888.00 2015-11-27 01:23:40.408 331 11120.21 335.10 54486.37 88888.00 2015-11-27 01:23:40.908 331 11120.14 335.08 54486.37 88888.00 2015-11-27 01:23:41.408 331 11120.17 335.06 54486.28 88888.00 2015-11-27 01:23:41.908 331 11120.15 335.05 54486.26 88888.00 2015-11-27 01:23:42.408 331 11120.16 334.98 54486.31 88888.00 2015-11-27 01:23:42.908 331 11120.14 334.98 54486.23 88888.00 2015-11-27 01:23:43.408 331 11120.14 335.00 54486.15 88888.00 2015-11-27 01:23:43.908 331 11120.21 335.00 54486.17 88888.00 2015-11-27 01:23:44.408 331 11120.15 334.98 54486.17 88888.00 2015-11-27 01:23:44.908 331 11120.12 334.99 54486.14 88888.00 2015-11-27 01:23:45.408 331 11120.12 335.03 54486.06 88888.00 2015-11-27 01:23:45.908 331 11120.17 334.94 54486.02 88888.00 2015-11-27 01:23:46.408 331 11120.16 335.02 54486.00 88888.00 2015-11-27 01:23:46.908 331 11120.10 334.99 54486.12 88888.00 2015-11-27 01:23:47.408 331 11120.15 334.99 54486.10 88888.00 2015-11-27 01:23:47.908 331 11120.11 334.94 54486.08 88888.00 2015-11-27 01:23:48.408 331 11120.06 334.93 54485.99 88888.00 2015-11-27 01:23:48.908 331 11120.07 334.90 54486.01 88888.00 2015-11-27 01:23:49.408 331 11120.06 334.85 54486.00 88888.00 2015-11-27 01:23:49.908 331 11120.09 334.80 54486.05 88888.00 2015-11-27 01:23:50.408 331 11120.06 334.74 54486.05 88888.00 2015-11-27 01:23:50.908 331 11120.04 334.79 54486.14 88888.00 2015-11-27 01:23:51.408 331 11120.09 334.85 54486.06 88888.00 2015-11-27 01:23:51.908 331 11120.09 334.83 54486.01 88888.00 2015-11-27 01:23:52.408 331 11120.07 334.81 54485.96 88888.00 2015-11-27 01:23:52.908 331 11120.07 334.83 54485.93 88888.00 2015-11-27 01:23:53.408 331 11120.01 334.90 54485.97 88888.00 2015-11-27 01:23:53.908 331 11120.03 334.88 54486.03 88888.00 2015-11-27 01:23:54.408 331 11120.03 334.90 54486.03 88888.00 2015-11-27 01:23:54.908 331 11120.04 334.86 54485.92 88888.00 2015-11-27 01:23:55.408 331 11120.04 334.80 54485.83 88888.00 2015-11-27 01:23:55.908 331 11120.03 334.75 54485.84 88888.00 2015-11-27 01:23:56.408 331 11120.01 334.79 54485.88 88888.00 2015-11-27 01:23:56.908 331 11120.03 334.72 54485.91 88888.00 2015-11-27 01:23:57.408 331 11120.04 334.70 54485.88 88888.00 2015-11-27 01:23:57.908 331 11120.04 334.69 54485.82 88888.00 2015-11-27 01:23:58.408 331 11120.07 334.73 54485.85 88888.00 2015-11-27 01:23:58.908 331 11120.07 334.71 54485.88 88888.00 2015-11-27 01:23:59.408 331 11120.10 334.66 54485.79 88888.00 2015-11-27 01:23:59.908 331 11120.15 334.64 54485.73 88888.00 2015-11-27 01:24:00.408 331 11120.14 334.63 54485.70 88888.00 2015-11-27 01:24:00.908 331 11120.14 334.58 54485.72 88888.00 2015-11-27 01:24:01.408 331 11120.14 334.68 54485.83 88888.00 2015-11-27 01:24:01.908 331 11120.14 334.65 54485.97 88888.00 2015-11-27 01:24:02.408 331 11120.10 334.69 54486.20 88888.00 2015-11-27 01:24:02.908 331 11120.14 334.65 54486.15 88888.00 2015-11-27 01:24:03.408 331 11120.12 334.60 54486.10 88888.00 2015-11-27 01:24:03.908 331 11120.11 334.66 54486.07 88888.00 2015-11-27 01:24:04.408 331 11120.16 334.68 54486.01 88888.00 2015-11-27 01:24:04.908 331 11120.15 334.65 54485.92 88888.00 2015-11-27 01:24:05.408 331 11120.12 334.62 54485.88 88888.00 2015-11-27 01:24:05.908 331 11120.10 334.61 54485.59 88888.00 2015-11-27 01:24:06.408 331 11120.14 334.62 54485.35 88888.00 2015-11-27 01:24:06.908 331 11120.16 334.66 54485.35 88888.00 2015-11-27 01:24:07.408 331 11120.16 334.63 54485.44 88888.00 2015-11-27 01:24:07.908 331 11120.17 334.62 54485.44 88888.00 2015-11-27 01:24:08.408 331 11120.22 334.64 54485.38 88888.00 2015-11-27 01:24:08.908 331 11120.25 334.60 54485.41 88888.00 2015-11-27 01:24:09.408 331 11120.26 334.55 54485.38 88888.00 2015-11-27 01:24:09.908 331 11120.27 334.53 54485.40 88888.00 2015-11-27 01:24:10.408 331 11120.28 334.53 54485.39 88888.00 2015-11-27 01:24:10.908 331 11120.32 334.48 54485.31 88888.00 2015-11-27 01:24:11.408 331 11120.32 334.47 54485.32 88888.00 2015-11-27 01:24:11.908 331 11120.32 334.49 54485.24 88888.00 2015-11-27 01:24:12.408 331 11120.31 334.54 54485.26 88888.00 2015-11-27 01:24:12.908 331 11120.32 334.52 54485.28 88888.00 2015-11-27 01:24:13.408 331 11120.27 334.49 54485.31 88888.00 2015-11-27 01:24:13.908 331 11120.25 334.46 54485.32 88888.00 2015-11-27 01:24:14.408 331 11120.28 334.45 54485.24 88888.00 2015-11-27 01:24:14.908 331 11120.35 334.37 54485.26 88888.00 2015-11-27 01:24:15.408 331 11120.37 334.34 54485.26 88888.00 2015-11-27 01:24:15.908 331 11120.36 334.38 54485.24 88888.00 2015-11-27 01:24:16.408 331 11120.41 334.38 54485.29 88888.00 2015-11-27 01:24:16.908 331 11120.42 334.39 54485.29 88888.00 2015-11-27 01:24:17.408 331 11120.38 334.35 54485.26 88888.00 2015-11-27 01:24:17.908 331 11120.38 334.36 54485.23 88888.00 2015-11-27 01:24:18.408 331 11120.42 334.34 54485.21 88888.00 2015-11-27 01:24:18.908 331 11120.46 334.29 54485.20 88888.00 2015-11-27 01:24:19.408 331 11120.49 334.30 54485.31 88888.00 2015-11-27 01:24:19.908 331 11120.52 334.29 54485.13 88888.00 2015-11-27 01:24:20.408 331 11120.47 334.30 54485.15 88888.00 2015-11-27 01:24:20.908 331 11120.49 334.27 54485.17 88888.00 2015-11-27 01:24:21.408 331 11120.52 334.29 54485.11 88888.00 2015-11-27 01:24:21.908 331 11120.53 334.28 54485.07 88888.00 2015-11-27 01:24:22.408 331 11120.52 334.29 54485.10 88888.00 2015-11-27 01:24:22.908 331 11120.52 334.30 54485.11 88888.00 2015-11-27 01:24:23.408 331 11120.53 334.28 54485.00 88888.00 2015-11-27 01:24:23.908 331 11120.57 334.37 54484.91 88888.00 2015-11-27 01:24:24.408 331 11120.56 334.38 54484.92 88888.00 2015-11-27 01:24:24.908 331 11120.54 334.41 54484.83 88888.00 2015-11-27 01:24:25.408 331 11120.58 334.40 54484.83 88888.00 2015-11-27 01:24:25.908 331 11120.62 334.36 54484.86 88888.00 2015-11-27 01:24:26.408 331 11120.61 334.36 54484.87 88888.00 2015-11-27 01:24:26.908 331 11120.66 334.35 54484.91 88888.00 2015-11-27 01:24:27.408 331 11120.63 334.28 54484.95 88888.00 2015-11-27 01:24:27.908 331 11120.61 334.27 54484.87 88888.00 2015-11-27 01:24:28.408 331 11120.57 334.28 54484.82 88888.00 2015-11-27 01:24:28.908 331 11120.61 334.29 54484.79 88888.00 2015-11-27 01:24:29.408 331 11120.63 334.29 54484.93 88888.00 2015-11-27 01:24:29.908 331 11120.62 334.30 54485.23 88888.00 2015-11-27 01:24:30.408 331 11120.62 334.26 54485.27 88888.00 2015-11-27 01:24:30.908 331 11120.58 334.21 54485.24 88888.00 2015-11-27 01:24:31.408 331 11120.64 334.17 54485.12 88888.00 2015-11-27 01:24:31.908 331 11120.66 334.15 54485.04 88888.00 2015-11-27 01:24:32.408 331 11120.66 334.13 54485.04 88888.00 2015-11-27 01:24:32.908 331 11120.66 334.17 54485.07 88888.00 2015-11-27 01:24:33.408 331 11120.67 334.17 54484.95 88888.00 2015-11-27 01:24:33.908 331 11120.66 334.15 54484.67 88888.00 2015-11-27 01:24:34.408 331 11120.67 334.15 54484.52 88888.00 2015-11-27 01:24:34.908 331 11120.71 334.19 54484.49 88888.00 2015-11-27 01:24:35.408 331 11120.68 334.14 54484.49 88888.00 2015-11-27 01:24:35.908 331 11120.68 334.12 54484.51 88888.00 2015-11-27 01:24:36.408 331 11120.66 334.18 54484.51 88888.00 2015-11-27 01:24:36.908 331 11120.64 334.14 54484.49 88888.00 2015-11-27 01:24:37.408 331 11120.71 334.13 54484.47 88888.00 2015-11-27 01:24:37.908 331 11120.71 334.12 54484.52 88888.00 2015-11-27 01:24:38.408 331 11120.74 334.11 54484.59 88888.00 2015-11-27 01:24:38.908 331 11120.74 334.06 54484.59 88888.00 2015-11-27 01:24:39.408 331 11120.75 334.06 54484.56 88888.00 2015-11-27 01:24:39.908 331 11120.75 334.10 54484.51 88888.00 2015-11-27 01:24:40.408 331 11120.77 334.14 54484.49 88888.00 2015-11-27 01:24:40.908 331 11120.80 334.17 54484.45 88888.00 2015-11-27 01:24:41.408 331 11120.79 334.14 54484.21 88888.00 2015-11-27 01:24:41.908 331 11120.77 334.14 54484.31 88888.00 2015-11-27 01:24:42.408 331 11120.71 334.12 54484.36 88888.00 2015-11-27 01:24:42.908 331 11120.72 334.10 54484.40 88888.00 2015-11-27 01:24:43.408 331 11120.75 334.12 54484.42 88888.00 2015-11-27 01:24:43.908 331 11120.71 334.11 54484.40 88888.00 2015-11-27 01:24:44.408 331 11120.79 334.09 54484.40 88888.00 2015-11-27 01:24:44.908 331 11120.87 334.05 54484.41 88888.00 2015-11-27 01:24:45.408 331 11120.80 334.05 54484.49 88888.00 2015-11-27 01:24:45.908 331 11120.83 334.04 54484.57 88888.00 2015-11-27 01:24:46.408 331 11120.83 334.03 54484.60 88888.00 2015-11-27 01:24:46.908 331 11120.82 333.97 54484.56 88888.00 2015-11-27 01:24:47.408 331 11120.90 333.97 54484.50 88888.00 2015-11-27 01:24:47.908 331 11120.93 333.93 54484.39 88888.00 2015-11-27 01:24:48.408 331 11120.93 333.88 54484.40 88888.00 2015-11-27 01:24:48.908 331 11120.92 333.92 54484.40 88888.00 2015-11-27 01:24:49.408 331 11120.90 333.93 54484.51 88888.00 2015-11-27 01:24:49.908 331 11120.94 333.90 54484.35 88888.00 2015-11-27 01:24:50.408 331 11120.94 333.88 54484.32 88888.00 2015-11-27 01:24:50.908 331 11120.95 333.85 54484.25 88888.00 2015-11-27 01:24:51.408 331 11120.95 333.73 54484.23 88888.00 2015-11-27 01:24:51.908 331 11121.03 333.72 54484.26 88888.00 2015-11-27 01:24:52.408 331 11121.08 333.73 54484.30 88888.00 2015-11-27 01:24:52.908 331 11121.06 333.76 54484.26 88888.00 2015-11-27 01:24:53.408 331 11121.04 333.73 54484.22 88888.00 2015-11-27 01:24:53.908 331 11121.08 333.67 54484.09 88888.00 2015-11-27 01:24:54.408 331 11121.10 333.64 54484.04 88888.00 2015-11-27 01:24:54.908 331 11121.13 333.60 54484.00 88888.00 2015-11-27 01:24:55.408 331 11121.21 333.54 54483.91 88888.00 2015-11-27 01:24:55.908 331 11121.26 333.52 54483.86 88888.00 2015-11-27 01:24:56.408 331 11121.29 333.53 54483.81 88888.00 2015-11-27 01:24:56.908 331 11121.21 333.56 54483.82 88888.00 2015-11-27 01:24:57.408 331 11121.22 333.55 54483.83 88888.00 2015-11-27 01:24:57.908 331 11121.25 333.46 54483.84 88888.00 2015-11-27 01:24:58.408 331 11121.24 333.47 54483.86 88888.00 2015-11-27 01:24:58.908 331 11121.29 333.50 54483.88 88888.00 2015-11-27 01:24:59.408 331 11121.31 333.53 54483.83 88888.00 2015-11-27 01:24:59.908 331 11121.29 333.58 54483.82 88888.00 2015-11-27 01:25:00.408 331 11121.32 333.53 54483.80 88888.00 2015-11-27 01:25:00.908 331 11121.32 333.53 54483.69 88888.00 2015-11-27 01:25:01.408 331 11121.35 333.48 54483.72 88888.00 2015-11-27 01:25:01.908 331 11121.43 333.43 54483.57 88888.00 2015-11-27 01:25:02.408 331 11121.47 333.41 54483.54 88888.00 2015-11-27 01:25:02.908 331 11121.41 333.42 54483.56 88888.00 2015-11-27 01:25:03.408 331 11121.43 333.43 54483.66 88888.00 2015-11-27 01:25:03.908 331 11121.42 333.48 54483.69 88888.00 2015-11-27 01:25:04.408 331 11121.41 333.39 54483.62 88888.00 2015-11-27 01:25:04.908 331 11121.37 333.37 54483.57 88888.00 2015-11-27 01:25:05.409 331 11121.43 333.37 54483.59 88888.00 2015-11-27 01:25:05.909 331 11121.46 333.37 54483.53 88888.00 2015-11-27 01:25:06.409 331 11121.51 333.30 54483.48 88888.00 2015-11-27 01:25:06.909 331 11121.53 333.26 54483.40 88888.00 2015-11-27 01:25:07.409 331 11121.58 333.29 54483.30 88888.00 2015-11-27 01:25:07.909 331 11121.63 333.26 54483.35 88888.00 2015-11-27 01:25:08.409 331 11121.69 333.26 54483.38 88888.00 2015-11-27 01:25:08.909 331 11121.71 333.24 54483.39 88888.00 2015-11-27 01:25:09.409 331 11121.71 333.25 54483.48 88888.00 2015-11-27 01:25:09.909 331 11121.76 333.28 54483.47 88888.00 2015-11-27 01:25:10.409 331 11121.76 333.25 54483.33 88888.00 2015-11-27 01:25:10.909 331 11121.82 333.17 54483.33 88888.00 2015-11-27 01:25:11.409 331 11121.83 333.10 54483.29 88888.00 2015-11-27 01:25:11.909 331 11121.87 333.13 54483.29 88888.00 2015-11-27 01:25:12.409 331 11121.87 333.22 54483.28 88888.00 2015-11-27 01:25:12.909 331 11121.86 333.24 54483.26 88888.00 2015-11-27 01:25:13.409 331 11121.92 333.24 54483.25 88888.00 2015-11-27 01:25:13.909 331 11121.88 333.25 54483.33 88888.00 2015-11-27 01:25:14.409 331 11121.90 333.17 54483.24 88888.00 2015-11-27 01:25:14.909 331 11121.95 333.06 54483.21 88888.00 2015-11-27 01:25:15.409 331 11121.97 333.03 54483.22 88888.00 2015-11-27 01:25:15.909 331 11121.93 333.04 54483.22 88888.00 2015-11-27 01:25:16.409 331 11121.94 333.04 54483.27 88888.00 2015-11-27 01:25:16.909 331 11122.00 333.03 54483.22 88888.00 2015-11-27 01:25:17.409 331 11121.98 332.97 54483.19 88888.00 2015-11-27 01:25:17.909 331 11122.02 332.97 54483.18 88888.00 2015-11-27 01:25:18.409 331 11122.03 333.00 54483.20 88888.00 2015-11-27 01:25:18.909 331 11122.00 332.97 54483.07 88888.00 2015-11-27 01:25:19.409 331 11121.99 332.93 54483.09 88888.00 2015-11-27 01:25:19.909 331 11121.98 332.91 54483.16 88888.00 2015-11-27 01:25:20.409 331 11122.07 332.86 54483.14 88888.00 2015-11-27 01:25:20.909 331 11122.09 332.89 54483.11 88888.00 2015-11-27 01:25:21.409 331 11122.14 332.91 54483.12 88888.00 2015-11-27 01:25:21.909 331 11122.10 332.88 54483.13 88888.00 2015-11-27 01:25:22.409 331 11122.13 332.87 54483.08 88888.00 2015-11-27 01:25:22.909 331 11122.15 332.86 54483.04 88888.00 2015-11-27 01:25:23.409 331 11122.18 332.89 54482.99 88888.00 2015-11-27 01:25:23.909 331 11122.19 332.86 54482.98 88888.00 2015-11-27 01:25:24.409 331 11122.20 332.84 54482.92 88888.00 2015-11-27 01:25:24.909 331 11122.21 332.88 54482.94 88888.00 2015-11-27 01:25:25.409 331 11122.24 332.85 54482.93 88888.00 2015-11-27 01:25:25.909 331 11122.24 332.82 54482.89 88888.00 2015-11-27 01:25:26.409 331 11122.28 332.83 54482.81 88888.00 2015-11-27 01:25:26.909 331 11122.31 332.79 54482.82 88888.00 2015-11-27 01:25:27.409 331 11122.30 332.75 54482.89 88888.00 2015-11-27 01:25:27.909 331 11122.35 332.79 54482.90 88888.00 2015-11-27 01:25:28.409 331 11122.31 332.82 54482.90 88888.00 2015-11-27 01:25:28.909 331 11122.35 332.82 54482.87 88888.00 2015-11-27 01:25:29.409 331 11122.34 332.77 54482.90 88888.00 2015-11-27 01:25:29.909 331 11122.31 332.70 54482.92 88888.00 2015-11-27 01:25:30.409 331 11122.33 332.67 54482.87 88888.00 2015-11-27 01:25:30.909 331 11122.40 332.67 54482.85 88888.00 2015-11-27 01:25:31.409 331 11122.42 332.68 54482.84 88888.00 2015-11-27 01:25:31.909 331 11122.39 332.69 54482.75 88888.00 2015-11-27 01:25:32.409 331 11122.33 332.69 54483.10 88888.00 2015-11-27 01:25:32.909 331 11122.30 332.74 54483.27 88888.00 2015-11-27 01:25:33.409 331 11122.28 332.69 54483.24 88888.00 2015-11-27 01:25:33.909 331 11122.29 332.61 54483.17 88888.00 2015-11-27 01:25:34.409 331 11122.34 332.61 54483.10 88888.00 2015-11-27 01:25:34.909 331 11122.34 332.62 54483.11 88888.00 2015-11-27 01:25:35.409 331 11122.35 332.60 54483.04 88888.00 2015-11-27 01:25:35.909 331 11122.44 332.62 54482.93 88888.00 2015-11-27 01:25:36.409 331 11122.47 332.63 54482.55 88888.00 2015-11-27 01:25:36.909 331 11122.46 332.65 54482.54 88888.00 2015-11-27 01:25:37.409 331 11122.47 332.65 54482.51 88888.00 2015-11-27 01:25:37.909 331 11122.52 332.65 54482.43 88888.00 2015-11-27 01:25:38.409 331 11122.57 332.60 54482.49 88888.00 2015-11-27 01:25:38.909 331 11122.55 332.66 54482.41 88888.00 2015-11-27 01:25:39.409 331 11122.51 332.69 54482.43 88888.00 2015-11-27 01:25:39.909 331 11122.55 332.66 54482.46 88888.00 2015-11-27 01:25:40.409 331 11122.55 332.65 54482.49 88888.00 2015-11-27 01:25:40.909 331 11122.52 332.62 54482.49 88888.00 2015-11-27 01:25:41.409 331 11122.56 332.60 54482.45 88888.00 2015-11-27 01:25:41.909 331 11122.57 332.59 54482.41 88888.00 2015-11-27 01:25:42.409 331 11122.57 332.55 54482.39 88888.00 2015-11-27 01:25:42.909 331 11122.61 332.54 54482.41 88888.00 2015-11-27 01:25:43.409 331 11122.60 332.58 54482.48 88888.00 2015-11-27 01:25:43.909 331 11122.55 332.54 54482.59 88888.00 2015-11-27 01:25:44.409 331 11122.60 332.54 54482.54 88888.00 2015-11-27 01:25:44.909 331 11122.68 332.52 54482.54 88888.00 2015-11-27 01:25:45.409 331 11122.68 332.51 54482.59 88888.00 2015-11-27 01:25:45.909 331 11122.63 332.53 54482.56 88888.00 2015-11-27 01:25:46.409 331 11122.63 332.54 54482.56 88888.00 2015-11-27 01:25:46.909 331 11122.62 332.57 54482.59 88888.00 2015-11-27 01:25:47.409 331 11122.70 332.63 54482.46 88888.00 2015-11-27 01:25:47.909 331 11122.70 332.68 54482.40 88888.00 2015-11-27 01:25:48.409 331 11122.70 332.63 54482.40 88888.00 2015-11-27 01:25:48.909 331 11122.61 332.59 54482.42 88888.00 2015-11-27 01:25:49.409 331 11122.65 332.60 54482.31 88888.00 2015-11-27 01:25:49.909 331 11122.67 332.58 54482.25 88888.00 2015-11-27 01:25:50.409 331 11122.67 332.58 54482.31 88888.00 2015-11-27 01:25:50.909 331 11122.65 332.60 54482.28 88888.00 2015-11-27 01:25:51.409 331 11122.67 332.65 54482.22 88888.00 2015-11-27 01:25:51.909 331 11122.63 332.62 54482.30 88888.00 2015-11-27 01:25:52.409 331 11122.61 332.59 54482.29 88888.00 2015-11-27 01:25:52.909 331 11122.60 332.59 54482.24 88888.00 2015-11-27 01:25:53.409 331 11122.67 332.58 54482.24 88888.00 2015-11-27 01:25:53.909 331 11122.65 332.54 54482.28 88888.00 2015-11-27 01:25:54.409 331 11122.60 332.53 54482.31 88888.00 2015-11-27 01:25:54.909 331 11122.66 332.52 54482.31 88888.00 2015-11-27 01:25:55.409 331 11122.72 332.52 54482.38 88888.00 2015-11-27 01:25:55.909 331 11122.67 332.55 54482.84 88888.00 2015-11-27 01:25:56.409 331 11122.62 332.53 54483.00 88888.00 2015-11-27 01:25:56.909 331 11122.72 332.50 54482.93 88888.00 2015-11-27 01:25:57.409 331 11122.67 332.58 54482.91 88888.00 2015-11-27 01:25:57.909 331 11122.66 332.57 54482.90 88888.00 2015-11-27 01:25:58.409 331 11122.66 332.49 54482.84 88888.00 2015-11-27 01:25:58.909 331 11122.61 332.41 54482.76 88888.00 2015-11-27 01:25:59.409 331 11122.63 332.46 54482.52 88888.00 2015-11-27 01:25:59.909 331 11122.70 332.52 54482.17 88888.00 2015-11-27 01:26:00.409 331 11122.70 332.53 54482.17 88888.00 2015-11-27 01:26:00.909 331 11122.68 332.46 54482.19 88888.00 2015-11-27 01:26:01.409 331 11122.67 332.52 54482.19 88888.00 2015-11-27 01:26:01.909 331 11122.65 332.52 54482.05 88888.00 2015-11-27 01:26:02.409 331 11122.63 332.51 54482.07 88888.00 2015-11-27 01:26:02.909 331 11122.68 332.44 54482.00 88888.00 2015-11-27 01:26:03.409 331 11122.67 332.44 54482.06 88888.00 2015-11-27 01:26:03.909 331 11122.67 332.43 54482.06 88888.00 2015-11-27 01:26:04.409 331 11122.65 332.40 54482.11 88888.00 2015-11-27 01:26:04.909 331 11122.70 332.42 54482.08 88888.00 2015-11-27 01:26:05.409 331 11122.66 332.38 54482.06 88888.00 2015-11-27 01:26:05.909 331 11122.63 332.34 54482.04 88888.00 2015-11-27 01:26:06.409 331 11122.62 332.30 54481.98 88888.00 2015-11-27 01:26:06.909 331 11122.63 332.33 54482.04 88888.00 2015-11-27 01:26:07.409 331 11122.61 332.30 54482.08 88888.00 2015-11-27 01:26:07.909 331 11122.65 332.30 54482.12 88888.00 2015-11-27 01:26:08.409 331 11122.66 332.30 54482.12 88888.00 2015-11-27 01:26:08.909 331 11122.66 332.29 54482.07 88888.00 2015-11-27 01:26:09.409 331 11122.68 332.32 54482.11 88888.00 2015-11-27 01:26:09.909 331 11122.68 332.25 54482.17 88888.00 2015-11-27 01:26:10.409 331 11122.70 332.24 54482.11 88888.00 2015-11-27 01:26:10.909 331 11122.71 332.32 54482.08 88888.00 2015-11-27 01:26:11.409 331 11122.72 332.34 54482.04 88888.00 2015-11-27 01:26:11.909 331 11122.73 332.32 54481.99 88888.00 2015-11-27 01:26:12.409 331 11122.72 332.27 54481.99 88888.00 2015-11-27 01:26:12.909 331 11122.77 332.25 54482.05 88888.00 2015-11-27 01:26:13.409 331 11122.84 332.26 54482.13 88888.00 2015-11-27 01:26:13.909 331 11122.79 332.19 54482.16 88888.00 2015-11-27 01:26:14.409 331 11122.75 332.15 54482.13 88888.00 2015-11-27 01:26:14.909 331 11122.77 332.15 54482.10 88888.00 2015-11-27 01:26:15.409 331 11122.82 332.08 54482.17 88888.00 2015-11-27 01:26:15.909 331 11122.82 332.03 54482.11 88888.00 2015-11-27 01:26:16.409 331 11122.88 332.06 54481.98 88888.00 2015-11-27 01:26:16.909 331 11122.82 332.03 54482.00 88888.00 2015-11-27 01:26:17.409 331 11122.79 332.02 54482.14 88888.00 2015-11-27 01:26:17.909 331 11122.76 331.99 54482.17 88888.00 2015-11-27 01:26:18.409 331 11122.79 331.99 54482.14 88888.00 2015-11-27 01:26:18.909 331 11122.82 332.00 54482.20 88888.00 2015-11-27 01:26:19.409 331 11122.89 331.99 54482.13 88888.00 2015-11-27 01:26:19.909 331 11122.87 332.02 54482.05 88888.00 2015-11-27 01:26:20.409 331 11122.86 331.96 54481.99 88888.00 2015-11-27 01:26:20.909 331 11122.83 331.92 54481.91 88888.00 2015-11-27 01:26:21.409 331 11122.91 331.93 54481.90 88888.00 2015-11-27 01:26:21.909 331 11122.89 331.89 54481.93 88888.00 2015-11-27 01:26:22.409 331 11122.86 331.92 54481.95 88888.00 2015-11-27 01:26:22.909 331 11122.84 331.90 54481.91 88888.00 2015-11-27 01:26:23.409 331 11122.87 331.81 54481.94 88888.00 2015-11-27 01:26:23.909 331 11122.87 331.82 54481.96 88888.00 2015-11-27 01:26:24.409 331 11122.89 331.77 54481.87 88888.00 2015-11-27 01:26:24.909 331 11122.97 331.72 54481.86 88888.00 2015-11-27 01:26:25.409 331 11122.96 331.68 54481.78 88888.00 2015-11-27 01:26:25.909 331 11122.89 331.65 54481.75 88888.00 2015-11-27 01:26:26.409 331 11122.92 331.69 54481.69 88888.00 2015-11-27 01:26:26.909 331 11122.97 331.72 54481.35 88888.00 2015-11-27 01:26:27.409 331 11122.96 331.59 54481.45 88888.00 2015-11-27 01:26:27.909 331 11122.89 331.56 54481.63 88888.00 2015-11-27 01:26:28.409 331 11122.93 331.58 54481.75 88888.00 2015-11-27 01:26:28.909 331 11122.93 331.58 54481.77 88888.00 2015-11-27 01:26:29.409 331 11122.96 331.57 54481.75 88888.00 2015-11-27 01:26:29.909 331 11123.01 331.53 54481.72 88888.00 2015-11-27 01:26:30.409 331 11123.05 331.53 54481.79 88888.00 2015-11-27 01:26:30.909 331 11123.05 331.49 54481.76 88888.00 2015-11-27 01:26:31.409 331 11123.04 331.45 54481.73 88888.00 2015-11-27 01:26:31.909 331 11123.03 331.44 54482.14 88888.00 2015-11-27 01:26:32.409 331 11122.98 331.42 54481.90 88888.00 2015-11-27 01:26:32.909 331 11123.03 331.35 54481.69 88888.00 2015-11-27 01:26:33.409 331 11123.09 331.32 54481.68 88888.00 2015-11-27 01:26:33.909 331 11123.12 331.25 54481.63 88888.00 2015-11-27 01:26:34.409 331 11123.12 331.11 54481.63 88888.00 2015-11-27 01:26:34.909 331 11123.15 331.07 54481.61 88888.00 2015-11-27 01:26:35.409 331 11123.12 331.13 54481.56 88888.00 2015-11-27 01:26:35.909 331 11123.15 331.11 54481.62 88888.00 2015-11-27 01:26:36.409 331 11123.19 331.14 54481.54 88888.00 2015-11-27 01:26:36.909 331 11123.18 331.15 54481.51 88888.00 2015-11-27 01:26:37.409 331 11123.18 331.10 54481.52 88888.00 2015-11-27 01:26:37.909 331 11123.18 331.01 54481.52 88888.00 2015-11-27 01:26:38.409 331 11123.25 331.00 54481.50 88888.00 2015-11-27 01:26:38.909 331 11123.25 331.02 54481.56 88888.00 2015-11-27 01:26:39.409 331 11123.22 330.96 54481.64 88888.00 2015-11-27 01:26:39.909 331 11123.23 330.90 54481.59 88888.00 2015-11-27 01:26:40.409 331 11123.26 330.88 54481.36 88888.00 2015-11-27 01:26:40.909 331 11123.26 330.90 54481.28 88888.00 2015-11-27 01:26:41.409 331 11123.29 330.90 54481.38 88888.00 2015-11-27 01:26:41.909 331 11123.31 330.85 54481.35 88888.00 2015-11-27 01:26:42.409 331 11123.31 330.81 54481.41 88888.00 2015-11-27 01:26:42.909 331 11123.33 330.80 54481.54 88888.00 2015-11-27 01:26:43.409 331 11123.26 330.75 54481.54 88888.00 2015-11-27 01:26:43.909 331 11123.28 330.78 54481.52 88888.00 2015-11-27 01:26:44.409 331 11123.29 330.75 54481.50 88888.00 2015-11-27 01:26:44.909 331 11123.25 330.67 54481.49 88888.00 2015-11-27 01:26:45.409 331 11123.29 330.72 54481.50 88888.00 2015-11-27 01:26:45.909 331 11123.31 330.68 54481.52 88888.00 2015-11-27 01:26:46.409 331 11123.31 330.68 54481.53 88888.00 2015-11-27 01:26:46.909 331 11123.26 330.72 54481.45 88888.00 2015-11-27 01:26:47.409 331 11123.28 330.73 54481.31 88888.00 2015-11-27 01:26:47.909 331 11123.28 330.69 54481.33 88888.00 2015-11-27 01:26:48.409 331 11123.26 330.68 54481.40 88888.00 2015-11-27 01:26:48.909 331 11123.25 330.66 54481.45 88888.00 2015-11-27 01:26:49.409 331 11123.28 330.65 54481.42 88888.00 2015-11-27 01:26:49.909 331 11123.31 330.66 54481.32 88888.00 2015-11-27 01:26:50.409 331 11123.34 330.61 54481.35 88888.00 2015-11-27 01:26:50.909 331 11123.36 330.52 54481.34 88888.00 2015-11-27 01:26:51.409 331 11123.39 330.48 54481.07 88888.00 2015-11-27 01:26:51.909 331 11123.38 330.40 54480.92 88888.00 2015-11-27 01:26:52.409 331 11123.41 330.34 54480.85 88888.00 2015-11-27 01:26:52.909 331 11123.43 330.33 54480.90 88888.00 2015-11-27 01:26:53.409 331 11123.48 330.39 54480.96 88888.00 2015-11-27 01:26:53.909 331 11123.43 330.43 54481.02 88888.00 2015-11-27 01:26:54.409 331 11123.41 330.39 54481.19 88888.00 2015-11-27 01:26:54.909 331 11123.40 330.33 54481.47 88888.00 2015-11-27 01:26:55.409 331 11123.41 330.34 54481.51 88888.00 2015-11-27 01:26:55.909 331 11123.36 330.31 54481.46 88888.00 2015-11-27 01:26:56.409 331 11123.34 330.27 54481.44 88888.00 2015-11-27 01:26:56.909 331 11123.41 330.23 54481.42 88888.00 2015-11-27 01:26:57.409 331 11123.49 330.20 54481.36 88888.00 2015-11-27 01:26:57.909 331 11123.54 330.17 54481.31 88888.00 2015-11-27 01:26:58.409 331 11123.51 330.13 54481.23 88888.00 2015-11-27 01:26:58.909 331 11123.45 330.16 54481.12 88888.00 2015-11-27 01:26:59.409 331 11123.49 330.27 54481.07 88888.00 2015-11-27 01:26:59.909 331 11123.45 330.22 54481.09 88888.00 2015-11-27 01:27:00.409 331 11123.49 330.22 54481.12 88888.00 2015-11-27 01:27:00.909 331 11123.45 330.26 54481.03 88888.00 2015-11-27 01:27:01.409 331 11123.45 330.26 54481.03 88888.00 2015-11-27 01:27:01.909 331 11123.49 330.22 54481.11 88888.00 2015-11-27 01:27:02.409 331 11123.48 330.15 54481.09 88888.00 2015-11-27 01:27:02.909 331 11123.45 330.10 54481.01 88888.00 2015-11-27 01:27:03.409 331 11123.48 330.12 54481.03 88888.00 2015-11-27 01:27:03.909 331 11123.52 330.02 54480.88 88888.00 2015-11-27 01:27:04.409 331 11123.56 330.05 54480.72 88888.00 2015-11-27 01:27:04.909 331 11123.57 330.02 54480.73 88888.00 2015-11-27 01:27:05.409 331 11123.57 329.95 54480.64 88888.00 2015-11-27 01:27:05.909 331 11123.64 329.89 54480.65 88888.00 2015-11-27 01:27:06.409 331 11123.67 329.87 54480.70 88888.00 2015-11-27 01:27:06.909 331 11123.66 329.93 54480.67 88888.00 2015-11-27 01:27:07.409 331 11123.69 329.92 54480.67 88888.00 2015-11-27 01:27:07.909 331 11123.65 329.89 54480.62 88888.00 2015-11-27 01:27:08.409 331 11123.62 329.87 54480.63 88888.00 2015-11-27 01:27:08.909 331 11123.59 329.79 54480.62 88888.00 2015-11-27 01:27:09.409 331 11123.61 329.75 54480.66 88888.00 2015-11-27 01:27:09.909 331 11123.64 329.75 54480.68 88888.00 2015-11-27 01:27:10.409 331 11123.62 329.70 54480.66 88888.00 2015-11-27 01:27:10.909 331 11123.73 329.63 54480.65 88888.00 2015-11-27 01:27:11.409 331 11123.76 329.62 54480.67 88888.00 2015-11-27 01:27:11.909 331 11123.77 329.59 54480.72 88888.00 2015-11-27 01:27:12.409 331 11123.77 329.56 54480.68 88888.00 2015-11-27 01:27:12.909 331 11123.78 329.53 54480.63 88888.00 2015-11-27 01:27:13.409 331 11123.78 329.47 54480.67 88888.00 2015-11-27 01:27:13.909 331 11123.77 329.45 54480.72 88888.00 2015-11-27 01:27:14.409 331 11123.77 329.40 54480.70 88888.00 2015-11-27 01:27:14.909 331 11123.71 329.44 54480.70 88888.00 2015-11-27 01:27:15.409 331 11123.77 329.42 54480.70 88888.00 2015-11-27 01:27:15.909 331 11123.87 329.36 54480.68 88888.00 2015-11-27 01:27:16.409 331 11123.88 329.34 54480.62 88888.00 2015-11-27 01:27:16.909 331 11123.92 329.31 54480.59 88888.00 2015-11-27 01:27:17.409 331 11123.92 329.30 54480.62 88888.00 2015-11-27 01:27:17.909 331 11123.88 329.29 54480.64 88888.00 2015-11-27 01:27:18.409 331 11123.87 329.31 54480.63 88888.00 2015-11-27 01:27:18.909 331 11123.88 329.32 54480.66 88888.00 2015-11-27 01:27:19.409 331 11123.94 329.33 54480.74 88888.00 2015-11-27 01:27:19.909 331 11123.91 329.36 54481.05 88888.00 2015-11-27 01:27:20.409 331 11123.88 329.34 54481.06 88888.00 2015-11-27 01:27:20.909 331 11123.91 329.34 54481.05 88888.00 2015-11-27 01:27:21.409 331 11123.96 329.33 54481.03 88888.00 2015-11-27 01:27:21.909 331 11123.97 329.17 54480.99 88888.00 2015-11-27 01:27:22.409 331 11123.96 329.12 54481.02 88888.00 2015-11-27 01:27:22.909 331 11124.03 329.14 54480.73 88888.00 2015-11-27 01:27:23.409 331 11124.04 329.13 54480.65 88888.00 2015-11-27 01:27:23.909 331 11124.04 329.11 54480.62 88888.00 2015-11-27 01:27:24.409 331 11124.06 329.12 54480.64 88888.00 2015-11-27 01:27:24.909 331 11124.09 329.19 54480.70 88888.00 2015-11-27 01:27:25.409 331 11124.06 329.20 54480.66 88888.00 2015-11-27 01:27:25.909 331 11124.08 329.22 54480.65 88888.00 2015-11-27 01:27:26.409 331 11124.14 329.22 54480.68 88888.00 2015-11-27 01:27:26.909 331 11124.09 329.19 54480.67 88888.00 2015-11-27 01:27:27.409 331 11124.08 329.15 54480.93 88888.00 2015-11-27 01:27:27.909 331 11124.12 329.17 54481.02 88888.00 2015-11-27 01:27:28.409 331 11124.13 329.17 54481.02 88888.00 2015-11-27 01:27:28.909 331 11124.09 329.17 54481.05 88888.00 2015-11-27 01:27:29.409 331 11124.08 329.09 54480.94 88888.00 2015-11-27 01:27:29.909 331 11124.11 329.00 54480.49 88888.00 2015-11-27 01:27:30.409 331 11124.17 329.06 54480.44 88888.00 2015-11-27 01:27:30.909 331 11124.16 329.17 54480.48 88888.00 2015-11-27 01:27:31.409 331 11124.19 329.14 54480.40 88888.00 2015-11-27 01:27:31.909 331 11124.24 329.08 54480.45 88888.00 2015-11-27 01:27:32.409 331 11124.28 329.05 54480.42 88888.00 2015-11-27 01:27:32.909 331 11124.30 329.05 54480.41 88888.00 2015-11-27 01:27:33.409 331 11124.37 329.04 54480.40 88888.00 2015-11-27 01:27:33.909 331 11124.43 329.05 54480.45 88888.00 2015-11-27 01:27:34.409 331 11124.46 329.07 54480.40 88888.00 2015-11-27 01:27:34.909 331 11124.41 329.09 54480.37 88888.00 2015-11-27 01:27:35.409 331 11124.41 329.07 54480.35 88888.00 2015-11-27 01:27:35.909 331 11124.50 329.07 54480.32 88888.00 2015-11-27 01:27:36.409 331 11124.49 329.08 54480.37 88888.00 2015-11-27 01:27:36.909 331 11124.54 329.09 54480.39 88888.00 2015-11-27 01:27:37.409 331 11124.54 329.11 54480.40 88888.00 2015-11-27 01:27:37.909 331 11124.54 329.09 54480.40 88888.00 2015-11-27 01:27:38.409 331 11124.53 329.07 54480.47 88888.00 2015-11-27 01:27:38.909 331 11124.58 329.09 54480.42 88888.00 2015-11-27 01:27:39.409 331 11124.59 329.09 54480.38 88888.00 2015-11-27 01:27:39.909 331 11124.58 329.04 54480.36 88888.00 2015-11-27 01:27:40.409 331 11124.59 329.04 54480.45 88888.00 2015-11-27 01:27:40.909 331 11124.58 329.12 54480.40 88888.00 2015-11-27 01:27:41.409 331 11124.60 329.14 54480.39 88888.00 2015-11-27 01:27:41.909 331 11124.60 329.11 54480.32 88888.00 2015-11-27 01:27:42.409 331 11124.61 329.08 54480.28 88888.00 2015-11-27 01:27:42.909 331 11124.72 329.07 54480.32 88888.00 2015-11-27 01:27:43.409 331 11124.76 329.07 54480.28 88888.00 2015-11-27 01:27:43.909 331 11124.74 329.11 54480.27 88888.00 2015-11-27 01:27:44.409 331 11124.74 329.13 54480.21 88888.00 2015-11-27 01:27:44.909 331 11124.76 329.11 54480.19 88888.00 2015-11-27 01:27:45.409 331 11124.80 329.17 54480.22 88888.00 2015-11-27 01:27:45.909 331 11124.82 329.20 54480.31 88888.00 2015-11-27 01:27:46.409 331 11124.79 329.09 54480.48 88888.00 2015-11-27 01:27:46.909 331 11124.75 329.03 54480.64 88888.00 2015-11-27 01:27:47.409 331 11124.79 328.97 54480.74 88888.00 2015-11-27 01:27:47.909 331 11124.81 329.05 54480.75 88888.00 2015-11-27 01:27:48.409 331 11124.85 329.08 54480.58 88888.00 2015-11-27 01:27:48.909 331 11124.82 329.05 54480.57 88888.00 2015-11-27 01:27:49.409 331 11124.85 329.07 54480.57 88888.00 2015-11-27 01:27:49.909 331 11124.88 329.13 54480.50 88888.00 2015-11-27 01:27:50.409 331 11124.92 329.07 54480.13 88888.00 2015-11-27 01:27:50.909 331 11125.03 329.09 54479.82 88888.00 2015-11-27 01:27:51.409 331 11125.09 329.06 54479.84 88888.00 2015-11-27 01:27:51.909 331 11125.07 329.00 54479.94 88888.00 2015-11-27 01:27:52.409 331 11125.02 329.02 54480.01 88888.00 2015-11-27 01:27:52.909 331 11125.11 329.04 54480.00 88888.00 2015-11-27 01:27:53.409 331 11125.08 329.04 54479.88 88888.00 2015-11-27 01:27:53.909 331 11125.03 329.02 54479.79 88888.00 2015-11-27 01:27:54.409 331 11125.12 329.06 54479.73 88888.00 2015-11-27 01:27:54.909 331 11125.13 329.05 54479.74 88888.00 2015-11-27 01:27:55.409 331 11125.17 329.00 54479.75 88888.00 2015-11-27 01:27:55.909 331 11125.17 329.05 54479.89 88888.00 2015-11-27 01:27:56.409 331 11125.17 329.07 54479.87 88888.00 2015-11-27 01:27:56.909 331 11125.21 329.08 54479.79 88888.00 2015-11-27 01:27:57.409 331 11125.28 329.14 54479.74 88888.00 2015-11-27 01:27:57.909 331 11125.31 329.13 54479.77 88888.00 2015-11-27 01:27:58.409 331 11125.34 329.04 54479.78 88888.00 2015-11-27 01:27:58.909 331 11125.34 329.06 54479.76 88888.00 2015-11-27 01:27:59.409 331 11125.28 329.08 54479.73 88888.00 2015-11-27 01:27:59.909 331 11125.31 329.02 54479.83 88888.00 2015-11-27 01:28:00.409 331 11125.37 329.03 54479.83 88888.00 2015-11-27 01:28:00.909 331 11125.34 329.03 54479.80 88888.00 2015-11-27 01:28:01.409 331 11125.37 329.06 54479.82 88888.00 2015-11-27 01:28:01.909 331 11125.34 329.09 54479.74 88888.00 2015-11-27 01:28:02.409 331 11125.39 329.04 54479.69 88888.00 2015-11-27 01:28:02.909 331 11125.40 328.99 54479.63 88888.00 2015-11-27 01:28:03.409 331 11125.37 328.98 54479.66 88888.00 2015-11-27 01:28:03.909 331 11125.39 329.00 54479.63 88888.00 2015-11-27 01:28:04.409 331 11125.43 328.98 54479.60 88888.00 2015-11-27 01:28:04.909 331 11125.44 328.98 54479.65 88888.00 2015-11-27 01:28:05.410 331 11125.43 328.97 54479.66 88888.00 2015-11-27 01:28:05.910 331 11125.45 328.99 54479.61 88888.00 2015-11-27 01:28:06.410 331 11125.52 329.06 54479.65 88888.00 2015-11-27 01:28:06.910 331 11125.54 329.06 54479.59 88888.00 2015-11-27 01:28:07.410 331 11125.61 329.06 54479.53 88888.00 2015-11-27 01:28:07.910 331 11125.65 329.13 54479.45 88888.00 2015-11-27 01:28:08.410 331 11125.66 329.11 54479.47 88888.00 2015-11-27 01:28:08.910 331 11125.66 329.07 54479.41 88888.00 2015-11-27 01:28:09.410 331 11125.66 329.07 54479.41 88888.00 2015-11-27 01:28:09.910 331 11125.65 329.11 54479.38 88888.00 2015-11-27 01:28:10.410 331 11125.66 329.09 54479.32 88888.00 2015-11-27 01:28:10.910 331 11125.73 329.11 54479.40 88888.00 2015-11-27 01:28:11.410 331 11125.74 329.08 54479.41 88888.00 2015-11-27 01:28:11.910 331 11125.74 329.05 54479.43 88888.00 2015-11-27 01:28:12.410 331 11125.79 329.06 54479.44 88888.00 2015-11-27 01:28:12.910 331 11125.82 329.03 54479.40 88888.00 2015-11-27 01:28:13.410 331 11125.86 329.02 54479.31 88888.00 2015-11-27 01:28:13.910 331 11125.95 329.06 54479.32 88888.00 2015-11-27 01:28:14.410 331 11125.99 329.06 54479.28 88888.00 2015-11-27 01:28:14.910 331 11126.01 328.94 54479.26 88888.00 2015-11-27 01:28:15.410 331 11126.15 328.88 54479.27 88888.00 2015-11-27 01:28:15.910 331 11126.17 328.88 54479.31 88888.00 2015-11-27 01:28:16.410 331 11126.12 328.87 54479.31 88888.00 2015-11-27 01:28:16.910 331 11126.21 328.86 54479.33 88888.00 2015-11-27 01:28:17.410 331 11126.27 328.83 54479.33 88888.00 2015-11-27 01:28:17.910 331 11126.26 328.87 54479.30 88888.00 2015-11-27 01:28:18.410 331 11126.34 328.89 54479.25 88888.00 2015-11-27 01:28:18.910 331 11126.38 328.83 54479.27 88888.00 2015-11-27 01:28:19.410 331 11126.41 328.86 54479.36 88888.00 2015-11-27 01:28:19.910 331 11126.42 328.87 54479.40 88888.00 2015-11-27 01:28:20.410 331 11126.41 328.90 54479.33 88888.00 2015-11-27 01:28:20.910 331 11126.41 328.92 54479.25 88888.00 2015-11-27 01:28:21.410 331 11126.46 328.95 54479.31 88888.00 2015-11-27 01:28:21.910 331 11126.44 328.99 54479.31 88888.00 2015-11-27 01:28:22.410 331 11126.48 329.02 54479.08 88888.00 2015-11-27 01:28:22.910 331 11126.53 328.99 54479.03 88888.00 2015-11-27 01:28:23.410 331 11126.53 328.99 54479.07 88888.00 2015-11-27 01:28:23.910 331 11126.55 329.04 54479.01 88888.00 2015-11-27 01:28:24.410 331 11126.60 329.03 54479.04 88888.00 2015-11-27 01:28:24.910 331 11126.60 329.05 54479.08 88888.00 2015-11-27 01:28:25.410 331 11126.64 329.07 54479.10 88888.00 2015-11-27 01:28:25.910 331 11126.67 329.11 54479.13 88888.00 2015-11-27 01:28:26.410 331 11126.60 329.14 54479.10 88888.00 2015-11-27 01:28:26.910 331 11126.59 329.15 54479.06 88888.00 2015-11-27 01:28:27.410 331 11126.58 329.21 54479.09 88888.00 2015-11-27 01:28:27.910 331 11126.55 329.24 54479.09 88888.00 2015-11-27 01:28:28.410 331 11126.58 329.20 54479.10 88888.00 2015-11-27 01:28:28.910 331 11126.62 329.17 54479.14 88888.00 2015-11-27 01:28:29.410 331 11126.64 329.14 54479.12 88888.00 2015-11-27 01:28:29.910 331 11126.59 329.17 54479.07 88888.00 2015-11-27 01:28:30.410 331 11126.63 329.19 54479.05 88888.00 2015-11-27 01:28:30.910 331 11126.64 329.17 54479.06 88888.00 2015-11-27 01:28:31.410 331 11126.67 329.16 54479.01 88888.00 2015-11-27 01:28:31.910 331 11126.65 329.17 54479.06 88888.00 2015-11-27 01:28:32.410 331 11126.65 329.17 54479.06 88888.00 2015-11-27 01:28:32.910 331 11126.68 329.17 54479.06 88888.00 2015-11-27 01:28:33.410 331 11126.70 329.21 54479.13 88888.00 2015-11-27 01:28:33.910 331 11126.71 329.25 54479.15 88888.00 2015-11-27 01:28:34.410 331 11126.78 329.24 54479.09 88888.00 2015-11-27 01:28:34.910 331 11126.81 329.25 54479.06 88888.00 2015-11-27 01:28:35.410 331 11126.83 329.29 54479.13 88888.00 2015-11-27 01:28:35.910 331 11126.80 329.32 54479.18 88888.00 2015-11-27 01:28:36.410 331 11126.88 329.32 54479.13 88888.00 2015-11-27 01:28:36.910 331 11126.89 329.37 54479.09 88888.00 2015-11-27 01:28:37.410 331 11126.90 329.38 54479.07 88888.00 2015-11-27 01:28:37.910 331 11126.91 329.41 54479.19 88888.00 2015-11-27 01:28:38.410 331 11126.91 329.41 54479.18 88888.00 2015-11-27 01:28:38.910 331 11126.95 329.42 54479.15 88888.00 2015-11-27 01:28:39.410 331 11126.94 329.45 54479.10 88888.00 2015-11-27 01:28:39.910 331 11126.97 329.45 54479.06 88888.00 2015-11-27 01:28:40.410 331 11126.95 329.45 54479.07 88888.00 2015-11-27 01:28:40.910 331 11126.95 329.48 54479.07 88888.00 2015-11-27 01:28:41.410 331 11126.97 329.58 54479.08 88888.00 2015-11-27 01:28:41.910 331 11127.02 329.55 54479.03 88888.00 2015-11-27 01:28:42.410 331 11127.07 329.49 54478.97 88888.00 2015-11-27 01:28:42.910 331 11127.01 329.50 54478.89 88888.00 2015-11-27 01:28:43.410 331 11126.99 329.57 54478.83 88888.00 2015-11-27 01:28:43.910 331 11127.01 329.64 54478.80 88888.00 2015-11-27 01:28:44.410 331 11127.07 329.63 54478.83 88888.00 2015-11-27 01:28:44.910 331 11127.11 329.65 54478.86 88888.00 2015-11-27 01:28:45.410 331 11127.07 329.62 54478.89 88888.00 2015-11-27 01:28:45.910 331 11127.11 329.54 54479.01 88888.00 2015-11-27 01:28:46.410 331 11127.16 329.58 54478.92 88888.00 2015-11-27 01:28:46.910 331 11127.15 329.65 54478.87 88888.00 2015-11-27 01:28:47.410 331 11127.15 329.63 54478.98 88888.00 2015-11-27 01:28:47.910 331 11127.18 329.67 54479.05 88888.00 2015-11-27 01:28:48.410 331 11127.22 329.74 54479.01 88888.00 2015-11-27 01:28:48.910 331 11127.21 329.75 54478.92 88888.00 2015-11-27 01:28:49.410 331 11127.22 329.79 54478.83 88888.00 2015-11-27 01:28:49.910 331 11127.15 329.81 54478.77 88888.00 2015-11-27 01:28:50.410 331 11127.16 329.85 54478.75 88888.00 2015-11-27 01:28:50.910 331 11127.20 329.90 54478.79 88888.00 2015-11-27 01:28:51.410 331 11127.15 330.01 54478.62 88888.00 2015-11-27 01:28:51.910 331 11127.15 330.04 54478.59 88888.00 2015-11-27 01:28:52.410 331 11127.15 329.98 54478.70 88888.00 2015-11-27 01:28:52.910 331 11127.14 329.93 54478.78 88888.00 2015-11-27 01:28:53.410 331 11127.12 329.85 54478.82 88888.00 2015-11-27 01:28:53.910 331 11127.14 329.81 54478.75 88888.00 2015-11-27 01:28:54.410 331 11127.12 329.75 54478.83 88888.00 2015-11-27 01:28:54.910 331 11127.17 329.72 54478.83 88888.00 2015-11-27 01:28:55.410 331 11127.16 329.72 54478.81 88888.00 2015-11-27 01:28:55.910 331 11127.20 329.72 54478.77 88888.00 2015-11-27 01:28:56.410 331 11127.18 329.75 54478.86 88888.00 2015-11-27 01:28:56.910 331 11127.16 329.76 54478.91 88888.00 2015-11-27 01:28:57.410 331 11127.17 329.82 54478.93 88888.00 2015-11-27 01:28:57.910 331 11127.26 329.81 54478.92 88888.00 2015-11-27 01:28:58.410 331 11127.32 329.80 54478.91 88888.00 2015-11-27 01:28:58.910 331 11127.36 329.87 54478.93 88888.00 2015-11-27 01:28:59.410 331 11127.33 329.90 54478.97 88888.00 2015-11-27 01:28:59.910 331 11127.28 329.88 54478.93 88888.00 2015-11-27 01:29:00.410 331 11127.31 329.92 54478.95 88888.00 2015-11-27 01:29:00.910 331 11127.32 329.99 54478.93 88888.00 2015-11-27 01:29:01.410 331 11127.30 330.02 54478.88 88888.00 2015-11-27 01:29:01.910 331 11127.28 330.05 54478.98 88888.00 2015-11-27 01:29:02.410 331 11127.22 330.08 54479.01 88888.00 2015-11-27 01:29:02.910 331 11127.25 330.09 54478.93 88888.00 2015-11-27 01:29:03.410 331 11127.25 330.02 54478.90 88888.00 2015-11-27 01:29:03.910 331 11127.27 330.01 54478.90 88888.00 2015-11-27 01:29:04.410 331 11127.26 330.13 54478.91 88888.00 2015-11-27 01:29:04.910 331 11127.26 330.12 54478.88 88888.00 2015-11-27 01:29:05.410 331 11127.31 330.07 54478.93 88888.00 2015-11-27 01:29:05.910 331 11127.31 330.06 54478.96 88888.00 2015-11-27 01:29:06.410 331 11127.26 330.06 54478.97 88888.00 2015-11-27 01:29:06.910 331 11127.25 330.09 54478.97 88888.00 2015-11-27 01:29:07.410 331 11127.27 330.23 54479.06 88888.00 2015-11-27 01:29:07.910 331 11127.27 330.25 54479.04 88888.00 2015-11-27 01:29:08.410 331 11127.25 330.25 54479.10 88888.00 2015-11-27 01:29:08.910 331 11127.30 330.22 54479.12 88888.00 2015-11-27 01:29:09.410 331 11127.18 330.27 54479.32 88888.00 2015-11-27 01:29:09.910 331 11127.14 330.37 54479.51 88888.00 2015-11-27 01:29:10.410 331 11127.25 330.40 54479.13 88888.00 2015-11-27 01:29:10.910 331 11127.26 330.43 54479.07 88888.00 2015-11-27 01:29:11.410 331 11127.23 330.46 54479.01 88888.00 2015-11-27 01:29:11.910 331 11127.17 330.42 54479.06 88888.00 2015-11-27 01:29:12.410 331 11127.15 330.39 54479.18 88888.00 2015-11-27 01:29:12.910 331 11127.12 330.39 54479.24 88888.00 2015-11-27 01:29:13.410 331 11127.09 330.33 54479.23 88888.00 2015-11-27 01:29:13.910 331 11127.11 330.39 54479.24 88888.00 2015-11-27 01:29:14.410 331 11127.07 330.42 54479.28 88888.00 2015-11-27 01:29:14.910 331 11127.06 330.47 54479.32 88888.00 2015-11-27 01:29:15.410 331 11127.09 330.47 54479.32 88888.00 2015-11-27 01:29:15.910 331 11127.11 330.51 54479.27 88888.00 2015-11-27 01:29:16.410 331 11127.15 330.54 54479.24 88888.00 2015-11-27 01:29:16.910 331 11127.16 330.59 54479.31 88888.00 2015-11-27 01:29:17.410 331 11127.18 330.61 54479.32 88888.00 2015-11-27 01:29:17.910 331 11127.16 330.61 54479.32 88888.00 2015-11-27 01:29:18.410 331 11127.14 330.56 54479.27 88888.00 2015-11-27 01:29:18.910 331 11127.12 330.54 54479.26 88888.00 2015-11-27 01:29:19.410 331 11127.14 330.60 54479.27 88888.00 2015-11-27 01:29:19.910 331 11127.14 330.59 54479.27 88888.00 2015-11-27 01:29:20.410 331 11127.15 330.54 54479.26 88888.00 2015-11-27 01:29:20.910 331 11127.10 330.54 54479.22 88888.00 2015-11-27 01:29:21.410 331 11127.12 330.55 54479.22 88888.00 2015-11-27 01:29:21.910 331 11127.14 330.55 54479.23 88888.00 2015-11-27 01:29:22.410 331 11127.16 330.52 54479.25 88888.00 2015-11-27 01:29:22.910 331 11127.17 330.58 54479.25 88888.00 2015-11-27 01:29:23.410 331 11127.27 330.56 54479.24 88888.00 2015-11-27 01:29:23.910 331 11127.20 330.55 54479.22 88888.00 2015-11-27 01:29:24.410 331 11127.18 330.58 54479.27 88888.00 2015-11-27 01:29:24.910 331 11127.18 330.60 54479.33 88888.00 2015-11-27 01:29:25.410 331 11127.21 330.61 54479.33 88888.00 2015-11-27 01:29:25.910 331 11127.25 330.63 54479.32 88888.00 2015-11-27 01:29:26.410 331 11127.25 330.68 54479.36 88888.00 2015-11-27 01:29:26.910 331 11127.25 330.76 54479.33 88888.00 2015-11-27 01:29:27.410 331 11127.25 330.77 54479.38 88888.00 2015-11-27 01:29:27.910 331 11127.28 330.73 54479.35 88888.00 2015-11-27 01:29:28.410 331 11127.35 330.73 54479.38 88888.00 2015-11-27 01:29:28.910 331 11127.35 330.72 54479.36 88888.00 2015-11-27 01:29:29.410 331 11127.35 330.67 54479.41 88888.00 2015-11-27 01:29:29.910 331 11127.35 330.65 54479.44 88888.00 2015-11-27 01:29:30.410 331 11127.37 330.71 54479.45 88888.00 2015-11-27 01:29:30.910 331 11127.43 330.78 54479.43 88888.00 2015-11-27 01:29:31.410 331 11127.44 330.77 54479.39 88888.00 2015-11-27 01:29:31.910 331 11127.51 330.72 54479.44 88888.00 2015-11-27 01:29:32.410 331 11127.51 330.72 54479.42 88888.00 2015-11-27 01:29:32.910 331 11127.49 330.75 54479.52 88888.00 2015-11-27 01:29:33.410 331 11127.53 330.78 54479.50 88888.00 2015-11-27 01:29:33.910 331 11127.51 330.74 54479.45 88888.00 2015-11-27 01:29:34.410 331 11127.52 330.69 54479.41 88888.00 2015-11-27 01:29:34.910 331 11127.54 330.74 54479.41 88888.00 2015-11-27 01:29:35.410 331 11127.57 330.82 54479.43 88888.00 2015-11-27 01:29:35.910 331 11127.62 330.82 54479.48 88888.00 2015-11-27 01:29:36.410 331 11127.65 330.85 54479.48 88888.00 2015-11-27 01:29:36.910 331 11127.63 330.86 54479.58 88888.00 2015-11-27 01:29:37.410 331 11127.64 330.81 54479.60 88888.00 2015-11-27 01:29:37.910 331 11127.65 330.81 54479.51 88888.00 2015-11-27 01:29:38.410 331 11127.72 330.77 54479.53 88888.00 2015-11-27 01:29:38.910 331 11127.73 330.85 54479.51 88888.00 2015-11-27 01:29:39.410 331 11127.70 330.86 54479.66 88888.00 2015-11-27 01:29:39.910 331 11127.65 330.91 54480.05 88888.00 2015-11-27 01:29:40.410 331 11127.65 330.88 54480.20 88888.00 2015-11-27 01:29:40.910 331 11127.67 330.88 54480.19 88888.00 2015-11-27 01:29:41.410 331 11127.65 330.85 54480.17 88888.00 2015-11-27 01:29:41.910 331 11127.68 330.77 54480.22 88888.00 2015-11-27 01:29:42.410 331 11127.75 330.75 54480.19 88888.00 2015-11-27 01:29:42.910 331 11127.80 330.71 54480.21 88888.00 2015-11-27 01:29:43.410 331 11127.84 330.69 54480.05 88888.00 2015-11-27 01:29:43.910 331 11127.82 330.69 54479.59 88888.00 2015-11-27 01:29:44.410 331 11127.85 330.68 54479.52 88888.00 2015-11-27 01:29:44.910 331 11127.93 330.66 54479.51 88888.00 2015-11-27 01:29:45.410 331 11127.95 330.68 54479.50 88888.00 2015-11-27 01:29:45.910 331 11127.90 330.76 54479.59 88888.00 2015-11-27 01:29:46.410 331 11127.93 330.78 54479.68 88888.00 2015-11-27 01:29:46.910 331 11127.94 330.78 54479.71 88888.00 2015-11-27 01:29:47.410 331 11127.99 330.75 54479.77 88888.00 2015-11-27 01:29:47.910 331 11127.96 330.72 54479.84 88888.00 2015-11-27 01:29:48.410 331 11128.01 330.72 54479.89 88888.00 2015-11-27 01:29:48.910 331 11127.96 330.78 54479.86 88888.00 2015-11-27 01:29:49.410 331 11127.95 330.75 54479.91 88888.00 2015-11-27 01:29:49.910 331 11127.96 330.68 54479.93 88888.00 2015-11-27 01:29:50.410 331 11127.98 330.68 54480.04 88888.00 2015-11-27 01:29:50.910 331 11127.98 330.71 54480.10 88888.00 2015-11-27 01:29:51.410 331 11127.94 330.69 54480.19 88888.00 2015-11-27 01:29:51.910 331 11128.01 330.72 54480.27 88888.00 2015-11-27 01:29:52.410 331 11128.00 330.73 54480.35 88888.00 2015-11-27 01:29:52.910 331 11128.00 330.68 54480.39 88888.00 2015-11-27 01:29:53.410 331 11127.98 330.72 54480.40 88888.00 2015-11-27 01:29:53.910 331 11127.99 330.73 54480.55 88888.00 2015-11-27 01:29:54.410 331 11127.96 330.81 54480.64 88888.00 2015-11-27 01:29:54.910 331 11127.95 330.83 54480.64 88888.00 2015-11-27 01:29:55.410 331 11127.99 330.91 54480.71 88888.00 2015-11-27 01:29:55.910 331 11128.01 330.99 54480.80 88888.00 2015-11-27 01:29:56.410 331 11127.95 331.05 54480.79 88888.00 2015-11-27 01:29:56.910 331 11127.95 331.06 54480.90 88888.00 2015-11-27 01:29:57.410 331 11127.96 331.06 54480.91 88888.00 2015-11-27 01:29:57.910 331 11127.91 331.05 54480.90 88888.00 2015-11-27 01:29:58.410 331 11127.93 331.08 54480.90 88888.00 2015-11-27 01:29:58.910 331 11127.96 331.10 54480.90 88888.00 2015-11-27 01:29:59.410 331 11127.98 331.15 54480.96 88888.00 2015-11-27 01:29:59.910 331 11127.94 331.17 54480.99 88888.00 2015-11-27 01:30:00.410 331 11127.91 331.16 54480.98 88888.00 2015-11-27 01:30:00.910 331 11127.94 331.16 54481.07 88888.00 2015-11-27 01:30:01.410 331 11127.88 331.15 54481.06 88888.00 2015-11-27 01:30:01.910 331 11127.88 331.13 54481.09 88888.00 2015-11-27 01:30:02.410 331 11127.86 331.14 54481.15 88888.00 2015-11-27 01:30:02.910 331 11127.84 331.17 54481.24 88888.00 2015-11-27 01:30:03.410 331 11127.86 331.11 54481.21 88888.00 2015-11-27 01:30:03.910 331 11127.89 331.17 54481.25 88888.00 2015-11-27 01:30:04.410 331 11127.89 331.19 54481.29 88888.00 2015-11-27 01:30:04.910 331 11127.88 331.16 54481.34 88888.00 2015-11-27 01:30:05.410 331 11127.89 331.18 54481.49 88888.00 2015-11-27 01:30:05.910 331 11127.91 331.17 54481.47 88888.00 2015-11-27 01:30:06.410 331 11127.84 331.26 54481.56 88888.00 2015-11-27 01:30:06.910 331 11127.83 331.27 54481.59 88888.00 2015-11-27 01:30:07.410 331 11127.90 331.31 54481.54 88888.00 2015-11-27 01:30:07.910 331 11127.91 331.32 54481.64 88888.00 2015-11-27 01:30:08.410 331 11127.86 331.32 54481.72 88888.00 2015-11-27 01:30:08.910 331 11127.86 331.37 54481.82 88888.00 2015-11-27 01:30:09.410 331 11127.82 331.40 54481.86 88888.00 2015-11-27 01:30:09.910 331 11127.80 331.41 54481.72 88888.00 2015-11-27 01:30:10.410 331 11127.74 331.43 54481.73 88888.00 2015-11-27 01:30:10.910 331 11127.75 331.53 54481.95 88888.00 2015-11-27 01:30:11.410 331 11127.75 331.59 54482.02 88888.00 2015-11-27 01:30:11.910 331 11127.70 331.62 54482.14 88888.00 2015-11-27 01:30:12.410 331 11127.75 331.65 54482.13 88888.00 2015-11-27 01:30:12.910 331 11127.74 331.62 54482.17 88888.00 2015-11-27 01:30:13.410 331 11127.74 331.67 54482.24 88888.00 2015-11-27 01:30:13.910 331 11127.79 331.75 54482.29 88888.00 2015-11-27 01:30:14.410 331 11127.82 331.76 54482.28 88888.00 2015-11-27 01:30:14.910 331 11127.80 331.75 54482.39 88888.00 2015-11-27 01:30:15.410 331 11127.78 331.77 54482.42 88888.00 2015-11-27 01:30:15.910 331 11127.74 331.75 54482.38 88888.00 2015-11-27 01:30:16.410 331 11127.73 331.77 54482.50 88888.00 2015-11-27 01:30:16.910 331 11127.77 331.82 54482.46 88888.00 2015-11-27 01:30:17.410 331 11127.77 331.81 54482.48 88888.00 2015-11-27 01:30:17.910 331 11127.73 331.82 54482.50 88888.00 2015-11-27 01:30:18.410 331 11127.73 331.78 54482.51 88888.00 2015-11-27 01:30:18.910 331 11127.75 331.81 54482.57 88888.00 2015-11-27 01:30:19.410 331 11127.73 331.86 54482.57 88888.00 2015-11-27 01:30:19.910 331 11127.70 331.95 54482.66 88888.00 2015-11-27 01:30:20.410 331 11127.65 332.00 54482.73 88888.00 2015-11-27 01:30:20.910 331 11127.67 331.98 54482.77 88888.00 2015-11-27 01:30:21.410 331 11127.69 332.00 54482.85 88888.00 2015-11-27 01:30:21.910 331 11127.68 332.06 54482.91 88888.00 2015-11-27 01:30:22.410 331 11127.63 332.10 54482.91 88888.00 2015-11-27 01:30:22.910 331 11127.62 332.18 54482.91 88888.00 2015-11-27 01:30:23.410 331 11127.58 332.25 54482.99 88888.00 2015-11-27 01:30:23.910 331 11127.58 332.29 54483.00 88888.00 2015-11-27 01:30:24.410 331 11127.58 332.27 54482.98 88888.00 2015-11-27 01:30:24.910 331 11127.59 332.21 54483.05 88888.00 2015-11-27 01:30:25.410 331 11127.54 332.21 54483.13 88888.00 2015-11-27 01:30:25.910 331 11127.51 332.29 54483.19 88888.00 2015-11-27 01:30:26.410 331 11127.52 332.29 54483.26 88888.00 2015-11-27 01:30:26.910 331 11127.46 332.28 54483.26 88888.00 2015-11-27 01:30:27.410 331 11127.44 332.32 54483.21 88888.00 2015-11-27 01:30:27.910 331 11127.44 332.33 54483.27 88888.00 2015-11-27 01:30:28.410 331 11127.38 332.37 54483.31 88888.00 2015-11-27 01:30:28.910 331 11127.39 332.41 54483.34 88888.00 2015-11-27 01:30:29.410 331 11127.36 332.44 54483.42 88888.00 2015-11-27 01:30:29.910 331 11127.37 332.46 54483.46 88888.00 2015-11-27 01:30:30.410 331 11127.33 332.46 54483.56 88888.00 2015-11-27 01:30:30.910 331 11127.35 332.52 54483.56 88888.00 2015-11-27 01:30:31.410 331 11127.33 332.61 54483.59 88888.00 2015-11-27 01:30:31.910 331 11127.28 332.69 54483.69 88888.00 2015-11-27 01:30:32.410 331 11127.27 332.74 54483.72 88888.00 2015-11-27 01:30:32.910 331 11127.30 332.78 54483.73 88888.00 2015-11-27 01:30:33.410 331 11127.28 332.78 54483.82 88888.00 2015-11-27 01:30:33.910 331 11127.20 332.79 54483.82 88888.00 2015-11-27 01:30:34.410 331 11127.21 332.80 54483.87 88888.00 2015-11-27 01:30:34.910 331 11127.22 332.84 54483.89 88888.00 2015-11-27 01:30:35.410 331 11127.25 332.84 54483.83 88888.00 2015-11-27 01:30:35.910 331 11127.25 332.86 54483.81 88888.00 2015-11-27 01:30:36.410 331 11127.20 332.89 54483.88 88888.00 2015-11-27 01:30:36.910 331 11127.16 332.94 54483.98 88888.00 2015-11-27 01:30:37.410 331 11127.16 333.01 54484.13 88888.00 2015-11-27 01:30:37.910 331 11127.14 333.05 54484.18 88888.00 2015-11-27 01:30:38.410 331 11127.14 333.12 54484.23 88888.00 2015-11-27 01:30:38.910 331 11127.07 333.16 54484.26 88888.00 2015-11-27 01:30:39.410 331 11127.05 333.21 54484.32 88888.00 2015-11-27 01:30:39.910 331 11127.04 333.24 54484.31 88888.00 2015-11-27 01:30:40.410 331 11127.06 333.26 54484.26 88888.00 2015-11-27 01:30:40.910 331 11127.01 333.36 54484.26 88888.00 2015-11-27 01:30:41.410 331 11126.96 333.39 54484.21 88888.00 2015-11-27 01:30:41.910 331 11126.93 333.45 54484.23 88888.00 2015-11-27 01:30:42.410 331 11126.93 333.45 54484.32 88888.00 2015-11-27 01:30:42.910 331 11126.93 333.55 54484.31 88888.00 2015-11-27 01:30:43.410 331 11126.91 333.60 54484.36 88888.00 2015-11-27 01:30:43.910 331 11126.90 333.62 54484.39 88888.00 2015-11-27 01:30:44.410 331 11126.84 333.62 54484.44 88888.00 2015-11-27 01:30:44.910 331 11126.83 333.59 54484.45 88888.00 2015-11-27 01:30:45.410 331 11126.81 333.69 54484.43 88888.00 2015-11-27 01:30:45.910 331 11126.78 333.73 54484.57 88888.00 2015-11-27 01:30:46.410 331 11126.74 333.78 54484.54 88888.00 2015-11-27 01:30:46.910 331 11126.75 333.87 54484.45 88888.00 2015-11-27 01:30:47.410 331 11126.70 333.89 54484.57 88888.00 2015-11-27 01:30:47.910 331 11126.67 333.84 54484.61 88888.00 2015-11-27 01:30:48.410 331 11126.68 333.82 54484.69 88888.00 2015-11-27 01:30:48.910 331 11126.64 333.86 54484.73 88888.00 2015-11-27 01:30:49.410 331 11126.57 333.93 54484.75 88888.00 2015-11-27 01:30:49.910 331 11126.60 333.97 54484.76 88888.00 2015-11-27 01:30:50.410 331 11126.62 333.97 54484.84 88888.00 2015-11-27 01:30:50.910 331 11126.60 333.97 54484.92 88888.00 2015-11-27 01:30:51.410 331 11126.60 334.03 54484.94 88888.00 2015-11-27 01:30:51.910 331 11126.55 334.04 54484.92 88888.00 2015-11-27 01:30:52.410 331 11126.53 334.10 54484.87 88888.00 2015-11-27 01:30:52.910 331 11126.54 334.14 54484.88 88888.00 2015-11-27 01:30:53.410 331 11126.48 334.09 54484.89 88888.00 2015-11-27 01:30:53.910 331 11126.47 334.09 54484.86 88888.00 2015-11-27 01:30:54.410 331 11126.43 334.17 54484.91 88888.00 2015-11-27 01:30:54.910 331 11126.43 334.23 54484.98 88888.00 2015-11-27 01:30:55.410 331 11126.42 334.27 54485.01 88888.00 2015-11-27 01:30:55.910 331 11126.46 334.28 54484.96 88888.00 2015-11-27 01:30:56.410 331 11126.39 334.34 54484.94 88888.00 2015-11-27 01:30:56.910 331 11126.36 334.38 54485.06 88888.00 2015-11-27 01:30:57.410 331 11126.36 334.47 54485.17 88888.00 2015-11-27 01:30:57.910 331 11126.32 334.46 54484.98 88888.00 2015-11-27 01:30:58.410 331 11126.28 334.37 54484.87 88888.00 2015-11-27 01:30:58.910 331 11126.24 334.39 54484.91 88888.00 2015-11-27 01:30:59.410 331 11126.21 334.45 54485.04 88888.00 2015-11-27 01:30:59.910 331 11126.13 334.49 54485.04 88888.00 2015-11-27 01:31:00.410 331 11126.06 334.51 54485.04 88888.00 2015-11-27 01:31:00.910 331 11126.11 334.48 54484.97 88888.00 2015-11-27 01:31:01.410 331 11126.05 334.52 54484.95 88888.00 2015-11-27 01:31:01.910 331 11126.00 334.57 54484.97 88888.00 2015-11-27 01:31:02.410 331 11126.05 334.54 54485.04 88888.00 2015-11-27 01:31:02.910 331 11126.03 334.58 54485.11 88888.00 2015-11-27 01:31:03.410 331 11125.99 334.62 54485.21 88888.00 2015-11-27 01:31:03.910 331 11125.97 334.64 54485.17 88888.00 2015-11-27 01:31:04.410 331 11125.91 334.64 54485.15 88888.00 2015-11-27 01:31:04.910 331 11125.86 334.63 54485.14 88888.00 2015-11-27 01:31:05.410 331 11125.82 334.73 54485.23 88888.00 2015-11-27 01:31:05.910 331 11125.82 334.75 54485.26 88888.00 2015-11-27 01:31:06.410 331 11125.86 334.74 54485.17 88888.00 2015-11-27 01:31:06.910 331 11125.79 334.75 54485.21 88888.00 2015-11-27 01:31:07.410 331 11125.76 334.79 54485.24 88888.00 2015-11-27 01:31:07.910 331 11125.79 334.79 54485.20 88888.00 2015-11-27 01:31:08.410 331 11125.81 334.77 54485.12 88888.00 2015-11-27 01:31:08.910 331 11125.79 334.70 54485.11 88888.00 2015-11-27 01:31:09.410 331 11125.82 334.73 54485.15 88888.00 2015-11-27 01:31:09.910 331 11125.76 334.77 54485.12 88888.00 2015-11-27 01:31:10.411 331 11125.75 334.77 54485.12 88888.00 2015-11-27 01:31:10.911 331 11125.70 334.81 54485.09 88888.00 2015-11-27 01:31:11.411 331 11125.74 334.79 54485.02 88888.00 2015-11-27 01:31:11.911 331 11125.76 334.79 54484.98 88888.00 2015-11-27 01:31:12.411 331 11125.70 334.79 54484.96 88888.00 2015-11-27 01:31:12.911 331 11125.70 334.75 54484.96 88888.00 2015-11-27 01:31:13.411 331 11125.74 334.78 54484.94 88888.00 2015-11-27 01:31:13.911 331 11125.76 334.82 54484.92 88888.00 2015-11-27 01:31:14.411 331 11125.74 334.77 54484.89 88888.00 2015-11-27 01:31:14.911 331 11125.70 334.74 54484.80 88888.00 2015-11-27 01:31:15.411 331 11125.71 334.73 54484.83 88888.00 2015-11-27 01:31:15.911 331 11125.68 334.75 54484.80 88888.00 2015-11-27 01:31:16.411 331 11125.68 334.80 54484.76 88888.00 2015-11-27 01:31:16.911 331 11125.66 334.82 54484.82 88888.00 2015-11-27 01:31:17.411 331 11125.66 334.80 54484.85 88888.00 2015-11-27 01:31:17.911 331 11125.66 334.81 54484.93 88888.00 2015-11-27 01:31:18.411 331 11125.64 334.87 54484.95 88888.00 2015-11-27 01:31:18.911 331 11125.63 334.82 54484.93 88888.00 2015-11-27 01:31:19.411 331 11125.58 334.90 54484.84 88888.00 2015-11-27 01:31:19.911 331 11125.60 334.97 54484.82 88888.00 2015-11-27 01:31:20.411 331 11125.61 335.05 54484.79 88888.00 2015-11-27 01:31:20.911 331 11125.59 335.05 54484.73 88888.00 2015-11-27 01:31:21.411 331 11125.54 334.95 54484.80 88888.00 2015-11-27 01:31:21.911 331 11125.59 334.87 54484.80 88888.00 2015-11-27 01:31:22.411 331 11125.59 334.89 54484.71 88888.00 2015-11-27 01:31:22.911 331 11125.59 334.86 54484.67 88888.00 2015-11-27 01:31:23.411 331 11125.58 334.86 54484.70 88888.00 2015-11-27 01:31:23.911 331 11125.56 334.80 54484.65 88888.00 2015-11-27 01:31:24.411 331 11125.55 334.72 54484.59 88888.00 2015-11-27 01:31:24.911 331 11125.56 334.83 54484.65 88888.00 2015-11-27 01:31:25.411 331 11125.59 334.86 54484.59 88888.00 2015-11-27 01:31:25.911 331 11125.56 334.81 54484.45 88888.00 2015-11-27 01:31:26.411 331 11125.56 334.81 54484.45 88888.00 2015-11-27 01:31:26.911 331 11125.61 334.79 54484.61 88888.00 2015-11-27 01:31:27.411 331 11125.66 334.75 54484.49 88888.00 2015-11-27 01:31:27.911 331 11125.61 334.75 54484.62 88888.00 2015-11-27 01:31:28.411 331 11125.55 334.82 54484.78 88888.00 2015-11-27 01:31:28.911 331 11125.54 334.79 54484.88 88888.00 2015-11-27 01:31:29.411 331 11125.60 334.74 54484.87 88888.00 2015-11-27 01:31:29.911 331 11125.63 334.73 54484.83 88888.00 2015-11-27 01:31:30.411 331 11125.64 334.73 54484.79 88888.00 2015-11-27 01:31:30.911 331 11125.66 334.77 54484.78 88888.00 2015-11-27 01:31:31.411 331 11125.74 334.70 54484.66 88888.00 2015-11-27 01:31:31.911 331 11125.80 334.73 54484.26 88888.00 2015-11-27 01:31:32.411 331 11125.84 334.74 54484.10 88888.00 2015-11-27 01:31:32.911 331 11125.81 334.70 54484.05 88888.00 2015-11-27 01:31:33.411 331 11125.80 334.70 54484.07 88888.00 2015-11-27 01:31:33.911 331 11125.80 334.71 54484.05 88888.00 2015-11-27 01:31:34.411 331 11125.78 334.70 54484.03 88888.00 2015-11-27 01:31:34.911 331 11125.80 334.64 54484.00 88888.00 2015-11-27 01:31:35.411 331 11125.78 334.62 54483.97 88888.00 2015-11-27 01:31:35.911 331 11125.80 334.60 54483.89 88888.00 2015-11-27 01:31:36.411 331 11125.87 334.60 54483.86 88888.00 2015-11-27 01:31:36.911 331 11125.82 334.63 54483.88 88888.00 2015-11-27 01:31:37.411 331 11125.82 334.61 54483.91 88888.00 2015-11-27 01:31:37.911 331 11125.81 334.55 54483.83 88888.00 2015-11-27 01:31:38.411 331 11125.84 334.54 54483.82 88888.00 2015-11-27 01:31:38.911 331 11125.87 334.53 54483.77 88888.00 2015-11-27 01:31:39.411 331 11125.86 334.51 54483.66 88888.00 2015-11-27 01:31:39.911 331 11125.92 334.55 54483.75 88888.00 2015-11-27 01:31:40.411 331 11125.95 334.56 54483.74 88888.00 2015-11-27 01:31:40.911 331 11125.90 334.52 54483.65 88888.00 2015-11-27 01:31:41.411 331 11125.90 334.44 54483.52 88888.00 2015-11-27 01:31:41.911 331 11125.91 334.41 54483.54 88888.00 2015-11-27 01:31:42.411 331 11125.90 334.37 54483.49 88888.00 2015-11-27 01:31:42.911 331 11125.91 334.32 54483.49 88888.00 2015-11-27 01:31:43.411 331 11125.99 334.34 54483.46 88888.00 2015-11-27 01:31:43.911 331 11126.01 334.34 54483.45 88888.00 2015-11-27 01:31:44.411 331 11125.97 334.35 54483.51 88888.00 2015-11-27 01:31:44.911 331 11126.05 334.35 54483.44 88888.00 2015-11-27 01:31:45.411 331 11126.02 334.32 54483.37 88888.00 2015-11-27 01:31:45.911 331 11126.01 334.36 54483.34 88888.00 2015-11-27 01:31:46.411 331 11126.03 334.38 54483.33 88888.00 2015-11-27 01:31:46.911 331 11126.10 334.38 54483.33 88888.00 2015-11-27 01:31:47.411 331 11126.08 334.35 54483.30 88888.00 2015-11-27 01:31:47.911 331 11126.08 334.34 54483.33 88888.00 2015-11-27 01:31:48.411 331 11126.06 334.29 54483.38 88888.00 2015-11-27 01:31:48.911 331 11126.07 334.24 54483.31 88888.00 2015-11-27 01:31:49.411 331 11126.13 334.29 54483.22 88888.00 2015-11-27 01:31:49.911 331 11126.17 334.36 54483.24 88888.00 2015-11-27 01:31:50.411 331 11126.20 334.36 54483.14 88888.00 2015-11-27 01:31:50.911 331 11126.16 334.37 54483.22 88888.00 2015-11-27 01:31:51.411 331 11126.10 334.39 54483.20 88888.00 2015-11-27 01:31:51.911 331 11126.05 334.37 54483.19 88888.00 2015-11-27 01:31:52.411 331 11126.11 334.36 54483.10 88888.00 2015-11-27 01:31:52.911 331 11126.13 334.34 54483.00 88888.00 2015-11-27 01:31:53.411 331 11126.13 334.34 54482.92 88888.00 2015-11-27 01:31:53.911 331 11126.21 334.29 54482.90 88888.00 2015-11-27 01:31:54.411 331 11126.23 334.24 54482.91 88888.00 2015-11-27 01:31:54.911 331 11126.21 334.18 54482.86 88888.00 2015-11-27 01:31:55.411 331 11126.21 334.19 54482.82 88888.00 2015-11-27 01:31:55.911 331 11126.21 334.14 54482.86 88888.00 2015-11-27 01:31:56.411 331 11126.26 334.10 54482.82 88888.00 2015-11-27 01:31:56.911 331 11126.27 334.10 54482.85 88888.00 2015-11-27 01:31:57.411 331 11126.33 334.10 54482.86 88888.00 2015-11-27 01:31:57.911 331 11126.29 334.10 54482.87 88888.00 2015-11-27 01:31:58.411 331 11126.33 334.11 54482.85 88888.00 2015-11-27 01:31:58.911 331 11126.38 334.10 54482.84 88888.00 2015-11-27 01:31:59.411 331 11126.44 334.06 54482.64 88888.00 2015-11-27 01:31:59.911 331 11126.53 334.01 54482.51 88888.00 2015-11-27 01:32:00.411 331 11126.55 333.97 54482.89 88888.00 2015-11-27 01:32:00.911 331 11126.57 333.90 54482.98 88888.00 2015-11-27 01:32:01.411 331 11126.54 333.89 54482.87 88888.00 2015-11-27 01:32:01.911 331 11126.47 333.89 54482.78 88888.00 2015-11-27 01:32:02.411 331 11126.50 333.82 54482.80 88888.00 2015-11-27 01:32:02.911 331 11126.57 333.82 54482.84 88888.00 2015-11-27 01:32:03.411 331 11126.63 333.85 54482.87 88888.00 2015-11-27 01:32:03.911 331 11126.64 333.80 54482.86 88888.00 2015-11-27 01:32:04.411 331 11126.65 333.76 54482.72 88888.00 2015-11-27 01:32:04.911 331 11126.63 333.77 54482.72 88888.00 2015-11-27 01:32:05.411 331 11126.65 333.73 54482.68 88888.00 2015-11-27 01:32:05.911 331 11126.70 333.79 54482.87 88888.00 2015-11-27 01:32:06.411 331 11126.69 333.80 54482.90 88888.00 2015-11-27 01:32:06.911 331 11126.65 333.75 54482.60 88888.00 2015-11-27 01:32:07.411 331 11126.69 333.68 54482.48 88888.00 2015-11-27 01:32:07.911 331 11126.74 333.67 54482.51 88888.00 2015-11-27 01:32:08.411 331 11126.75 333.69 54482.55 88888.00 2015-11-27 01:32:08.911 331 11126.79 333.72 54482.49 88888.00 2015-11-27 01:32:09.411 331 11126.78 333.76 54482.50 88888.00 2015-11-27 01:32:09.911 331 11126.79 333.69 54482.49 88888.00 2015-11-27 01:32:10.411 331 11126.76 333.68 54482.51 88888.00 2015-11-27 01:32:10.911 331 11126.75 333.67 54482.42 88888.00 2015-11-27 01:32:11.411 331 11126.74 333.61 54482.33 88888.00 2015-11-27 01:32:11.911 331 11126.79 333.63 54482.30 88888.00 2015-11-27 01:32:12.411 331 11126.76 333.67 54482.31 88888.00 2015-11-27 01:32:12.911 331 11126.79 333.65 54482.31 88888.00 2015-11-27 01:32:13.411 331 11126.81 333.60 54482.24 88888.00 2015-11-27 01:32:13.911 331 11126.81 333.56 54482.29 88888.00 2015-11-27 01:32:14.411 331 11126.83 333.56 54482.25 88888.00 2015-11-27 01:32:14.911 331 11126.86 333.51 54482.22 88888.00 2015-11-27 01:32:15.411 331 11126.94 333.46 54482.23 88888.00 2015-11-27 01:32:15.911 331 11126.93 333.43 54482.17 88888.00 2015-11-27 01:32:16.411 331 11126.95 333.36 54482.21 88888.00 2015-11-27 01:32:16.911 331 11126.95 333.37 54482.22 88888.00 2015-11-27 01:32:17.411 331 11126.97 333.35 54482.23 88888.00 2015-11-27 01:32:17.911 331 11127.02 333.37 54482.21 88888.00 2015-11-27 01:32:18.411 331 11127.07 333.37 54482.20 88888.00 2015-11-27 01:32:18.911 331 11127.12 333.38 54482.28 88888.00 2015-11-27 01:32:19.411 331 11127.16 333.37 54482.28 88888.00 2015-11-27 01:32:19.911 331 11127.14 333.41 54482.24 88888.00 2015-11-27 01:32:20.411 331 11127.10 333.42 54482.21 88888.00 2015-11-27 01:32:20.911 331 11127.12 333.47 54482.29 88888.00 2015-11-27 01:32:21.411 331 11127.16 333.43 54482.16 88888.00 2015-11-27 01:32:21.911 331 11127.15 333.31 54482.11 88888.00 2015-11-27 01:32:22.411 331 11127.11 333.22 54482.08 88888.00 2015-11-27 01:32:22.911 331 11127.15 333.17 54482.07 88888.00 2015-11-27 01:32:23.411 331 11127.23 333.10 54481.99 88888.00 2015-11-27 01:32:23.911 331 11127.25 333.11 54481.96 88888.00 2015-11-27 01:32:24.411 331 11127.23 333.10 54481.91 88888.00 2015-11-27 01:32:24.911 331 11127.25 333.11 54481.86 88888.00 2015-11-27 01:32:25.411 331 11127.32 333.17 54481.87 88888.00 2015-11-27 01:32:25.911 331 11127.33 333.14 54481.95 88888.00 2015-11-27 01:32:26.411 331 11127.33 333.10 54481.99 88888.00 2015-11-27 01:32:26.911 331 11127.32 333.05 54481.96 88888.00 2015-11-27 01:32:27.411 331 11127.39 333.05 54481.90 88888.00 2015-11-27 01:32:27.911 331 11127.43 333.02 54481.94 88888.00 2015-11-27 01:32:28.411 331 11127.43 333.01 54481.91 88888.00 2015-11-27 01:32:28.911 331 11127.39 333.00 54481.85 88888.00 2015-11-27 01:32:29.411 331 11127.39 332.96 54481.82 88888.00 2015-11-27 01:32:29.911 331 11127.43 332.97 54481.84 88888.00 2015-11-27 01:32:30.411 331 11127.47 332.89 54481.77 88888.00 2015-11-27 01:32:30.911 331 11127.49 332.89 54481.68 88888.00 2015-11-27 01:32:31.411 331 11127.54 332.87 54481.55 88888.00 2015-11-27 01:32:31.911 331 11127.57 332.83 54481.63 88888.00 2015-11-27 01:32:32.411 331 11127.54 332.83 54481.56 88888.00 2015-11-27 01:32:32.911 331 11127.54 332.80 54481.61 88888.00 2015-11-27 01:32:33.411 331 11127.54 332.82 54481.63 88888.00 2015-11-27 01:32:33.911 331 11127.59 332.83 54481.62 88888.00 2015-11-27 01:32:34.411 331 11127.63 332.82 54481.58 88888.00 2015-11-27 01:32:34.911 331 11127.61 332.86 54481.56 88888.00 2015-11-27 01:32:35.411 331 11127.62 332.77 54481.59 88888.00 2015-11-27 01:32:35.911 331 11127.64 332.72 54481.61 88888.00 2015-11-27 01:32:36.411 331 11127.63 332.71 54481.67 88888.00 2015-11-27 01:32:36.911 331 11127.64 332.77 54481.71 88888.00 2015-11-27 01:32:37.411 331 11127.65 332.82 54481.67 88888.00 2015-11-27 01:32:37.911 331 11127.64 332.79 54481.62 88888.00 2015-11-27 01:32:38.411 331 11127.64 332.78 54481.55 88888.00 2015-11-27 01:32:38.911 331 11127.64 332.82 54481.54 88888.00 2015-11-27 01:32:39.411 331 11127.64 332.82 54481.44 88888.00 2015-11-27 01:32:39.911 331 11127.68 332.82 54481.35 88888.00 2015-11-27 01:32:40.411 331 11127.67 332.84 54481.35 88888.00 2015-11-27 01:32:40.911 331 11127.69 332.83 54481.45 88888.00 2015-11-27 01:32:41.411 331 11127.64 332.82 54481.46 88888.00 2015-11-27 01:32:41.911 331 11127.70 332.83 54481.42 88888.00 2015-11-27 01:32:42.411 331 11127.70 332.77 54481.36 88888.00 2015-11-27 01:32:42.911 331 11127.70 332.80 54481.31 88888.00 2015-11-27 01:32:43.411 331 11127.74 332.86 54481.33 88888.00 2015-11-27 01:32:43.911 331 11127.74 332.87 54481.32 88888.00 2015-11-27 01:32:44.411 331 11127.77 332.85 54481.27 88888.00 2015-11-27 01:32:44.911 331 11127.74 332.87 54481.32 88888.00 2015-11-27 01:32:45.411 331 11127.74 332.86 54481.29 88888.00 2015-11-27 01:32:45.911 331 11127.72 332.87 54481.28 88888.00 2015-11-27 01:32:46.411 331 11127.68 332.89 54481.26 88888.00 2015-11-27 01:32:46.911 331 11127.63 332.95 54481.35 88888.00 2015-11-27 01:32:47.411 331 11127.63 332.94 54481.29 88888.00 2015-11-27 01:32:47.911 331 11127.57 332.94 54481.21 88888.00 2015-11-27 01:32:48.411 331 11127.52 332.94 54481.26 88888.00 2015-11-27 01:32:48.911 331 11127.48 332.89 54481.29 88888.00 2015-11-27 01:32:49.411 331 11127.49 332.78 54481.33 88888.00 2015-11-27 01:32:49.911 331 11127.49 332.71 54481.28 88888.00 2015-11-27 01:32:50.411 331 11127.49 332.67 54481.42 88888.00 2015-11-27 01:32:50.911 331 11127.48 332.72 54481.38 88888.00 2015-11-27 01:32:51.411 331 11127.49 332.69 54481.36 88888.00 2015-11-27 01:32:51.911 331 11127.52 332.65 54481.40 88888.00 2015-11-27 01:32:52.411 331 11127.58 332.59 54481.46 88888.00 2015-11-27 01:32:52.911 331 11127.57 332.57 54481.50 88888.00 2015-11-27 01:32:53.411 331 11127.58 332.54 54481.49 88888.00 2015-11-27 01:32:53.911 331 11127.61 332.51 54481.52 88888.00 2015-11-27 01:32:54.411 331 11127.56 332.44 54481.55 88888.00 2015-11-27 01:32:54.911 331 11127.58 332.40 54481.55 88888.00 2015-11-27 01:32:55.411 331 11127.65 332.38 54481.55 88888.00 2015-11-27 01:32:55.911 331 11127.64 332.35 54481.56 88888.00 2015-11-27 01:32:56.411 331 11127.68 332.38 54481.51 88888.00 2015-11-27 01:32:56.911 331 11127.63 332.41 54481.47 88888.00 2015-11-27 01:32:57.411 331 11127.62 332.38 54481.53 88888.00 2015-11-27 01:32:57.911 331 11127.67 332.35 54481.64 88888.00 2015-11-27 01:32:58.411 331 11127.68 332.34 54481.59 88888.00 2015-11-27 01:32:58.911 331 11127.69 332.37 54481.62 88888.00 2015-11-27 01:32:59.411 331 11127.72 332.42 54481.60 88888.00 2015-11-27 01:32:59.911 331 11127.74 332.38 54481.61 88888.00 2015-11-27 01:33:00.411 331 11127.72 332.25 54481.52 88888.00 2015-11-27 01:33:00.911 331 11127.73 332.23 54481.43 88888.00 2015-11-27 01:33:01.411 331 11127.74 332.24 54481.29 88888.00 2015-11-27 01:33:01.911 331 11127.69 332.19 54481.40 88888.00 2015-11-27 01:33:02.411 331 11127.70 332.13 54481.35 88888.00 2015-11-27 01:33:02.911 331 11127.77 332.11 54481.27 88888.00 2015-11-27 01:33:03.411 331 11127.78 332.10 54481.21 88888.00 2015-11-27 01:33:03.911 331 11127.78 332.06 54481.11 88888.00 2015-11-27 01:33:04.411 331 11127.79 331.96 54481.26 88888.00 2015-11-27 01:33:04.911 331 11127.84 331.98 54481.26 88888.00 2015-11-27 01:33:05.411 331 11127.86 331.96 54481.28 88888.00 2015-11-27 01:33:05.911 331 11127.89 331.99 54481.29 88888.00 2015-11-27 01:33:06.411 331 11127.84 331.99 54481.29 88888.00 2015-11-27 01:33:06.911 331 11127.86 331.96 54481.34 88888.00 2015-11-27 01:33:07.411 331 11127.83 331.98 54481.34 88888.00 2015-11-27 01:33:07.911 331 11127.82 331.90 54481.33 88888.00 2015-11-27 01:33:08.411 331 11127.79 331.86 54481.32 88888.00 2015-11-27 01:33:08.911 331 11127.80 331.90 54481.34 88888.00 2015-11-27 01:33:09.411 331 11127.79 331.89 54481.37 88888.00 2015-11-27 01:33:09.911 331 11127.82 331.79 54481.36 88888.00 2015-11-27 01:33:10.411 331 11127.85 331.82 54481.33 88888.00 2015-11-27 01:33:10.911 331 11127.86 331.78 54481.38 88888.00 2015-11-27 01:33:11.411 331 11127.83 331.72 54481.40 88888.00 2015-11-27 01:33:11.911 331 11127.89 331.69 54481.41 88888.00 2015-11-27 01:33:12.411 331 11127.89 331.62 54481.33 88888.00 2015-11-27 01:33:12.911 331 11127.85 331.68 54481.28 88888.00 2015-11-27 01:33:13.411 331 11127.85 331.76 54481.23 88888.00 2015-11-27 01:33:13.911 331 11127.83 331.78 54481.24 88888.00 2015-11-27 01:33:14.411 331 11127.89 331.73 54481.28 88888.00 2015-11-27 01:33:14.911 331 11127.93 331.69 54481.27 88888.00 2015-11-27 01:33:15.411 331 11127.88 331.65 54481.41 88888.00 2015-11-27 01:33:15.911 331 11127.83 331.64 54481.72 88888.00 2015-11-27 01:33:16.411 331 11127.85 331.64 54481.72 88888.00 2015-11-27 01:33:16.911 331 11127.86 331.61 54481.50 88888.00 2015-11-27 01:33:17.411 331 11127.94 331.58 54481.47 88888.00 2015-11-27 01:33:17.911 331 11127.94 331.57 54481.66 88888.00 2015-11-27 01:33:18.411 331 11127.95 331.61 54481.56 88888.00 2015-11-27 01:33:18.911 331 11127.85 331.64 54481.99 88888.00 2015-11-27 01:33:19.411 331 11127.85 331.57 54481.71 88888.00 2015-11-27 01:33:19.911 331 11127.91 331.58 54481.01 88888.00 2015-11-27 01:33:20.411 331 11127.98 331.57 54480.82 88888.00 2015-11-27 01:33:20.911 331 11128.01 331.56 54480.88 88888.00 2015-11-27 01:33:21.411 331 11127.99 331.50 54480.98 88888.00 2015-11-27 01:33:21.911 331 11128.03 331.41 54481.03 88888.00 2015-11-27 01:33:22.411 331 11128.01 331.42 54481.03 88888.00 2015-11-27 01:33:22.911 331 11127.99 331.42 54481.10 88888.00 2015-11-27 01:33:23.411 331 11128.01 331.33 54481.08 88888.00 2015-11-27 01:33:23.911 331 11128.00 331.33 54481.08 88888.00 2015-11-27 01:33:24.411 331 11128.01 331.35 54481.11 88888.00 2015-11-27 01:33:24.911 331 11128.03 331.36 54481.17 88888.00 2015-11-27 01:33:25.411 331 11128.09 331.37 54481.16 88888.00 2015-11-27 01:33:25.911 331 11128.07 331.36 54481.19 88888.00 2015-11-27 01:33:26.411 331 11128.00 331.34 54481.23 88888.00 2015-11-27 01:33:26.911 331 11128.01 331.28 54481.17 88888.00 2015-11-27 01:33:27.411 331 11127.99 331.23 54481.17 88888.00 2015-11-27 01:33:27.911 331 11128.01 331.28 54481.18 88888.00 2015-11-27 01:33:28.411 331 11128.00 331.30 54481.27 88888.00 2015-11-27 01:33:28.911 331 11127.98 331.20 54481.19 88888.00 2015-11-27 01:33:29.411 331 11128.00 331.18 54481.11 88888.00 2015-11-27 01:33:29.911 331 11128.00 331.23 54481.09 88888.00 2015-11-27 01:33:30.411 331 11128.00 331.27 54481.15 88888.00 2015-11-27 01:33:30.911 331 11128.04 331.26 54481.23 88888.00 2015-11-27 01:33:31.411 331 11128.06 331.23 54481.23 88888.00 2015-11-27 01:33:31.911 331 11128.03 331.18 54481.32 88888.00 2015-11-27 01:33:32.411 331 11128.04 331.17 54481.20 88888.00 2015-11-27 01:33:32.911 331 11128.01 331.22 54481.18 88888.00 2015-11-27 01:33:33.411 331 11128.06 331.22 54481.23 88888.00 2015-11-27 01:33:33.911 331 11128.07 331.20 54481.25 88888.00 2015-11-27 01:33:34.411 331 11128.10 331.22 54481.26 88888.00 2015-11-27 01:33:34.911 331 11128.14 331.23 54481.34 88888.00 2015-11-27 01:33:35.411 331 11128.11 331.24 54481.33 88888.00 2015-11-27 01:33:35.911 331 11128.07 331.18 54481.34 88888.00 2015-11-27 01:33:36.411 331 11128.05 331.15 54481.36 88888.00 2015-11-27 01:33:36.911 331 11128.00 331.14 54481.34 88888.00 2015-11-27 01:33:37.411 331 11128.01 331.15 54481.31 88888.00 2015-11-27 01:33:37.911 331 11128.05 331.18 54481.37 88888.00 2015-11-27 01:33:38.411 331 11128.06 331.20 54481.43 88888.00 2015-11-27 01:33:38.911 331 11128.05 331.14 54481.49 88888.00 2015-11-27 01:33:39.411 331 11128.12 331.08 54481.45 88888.00 2015-11-27 01:33:39.911 331 11128.16 331.08 54481.52 88888.00 2015-11-27 01:33:40.411 331 11128.06 331.07 54481.50 88888.00 2015-11-27 01:33:40.911 331 11128.10 331.02 54481.47 88888.00 2015-11-27 01:33:41.411 331 11128.10 331.06 54481.47 88888.00 2015-11-27 01:33:41.911 331 11128.06 331.09 54481.47 88888.00 2015-11-27 01:33:42.411 331 11128.05 331.07 54481.47 88888.00 2015-11-27 01:33:42.911 331 11128.01 331.07 54481.50 88888.00 2015-11-27 01:33:43.411 331 11128.03 331.13 54481.49 88888.00 2015-11-27 01:33:43.911 331 11128.05 331.14 54481.50 88888.00 2015-11-27 01:33:44.411 331 11128.05 331.06 54481.52 88888.00 2015-11-27 01:33:44.911 331 11128.04 331.06 54481.54 88888.00 2015-11-27 01:33:45.411 331 11128.11 331.05 54481.42 88888.00 2015-11-27 01:33:45.911 331 11128.14 331.07 54481.42 88888.00 2015-11-27 01:33:46.411 331 11128.12 331.07 54481.43 88888.00 2015-11-27 01:33:46.911 331 11128.16 331.06 54481.45 88888.00 2015-11-27 01:33:47.411 331 11128.16 331.06 54481.47 88888.00 2015-11-27 01:33:47.911 331 11128.14 331.05 54481.58 88888.00 2015-11-27 01:33:48.411 331 11128.10 331.08 54481.56 88888.00 2015-11-27 01:33:48.911 331 11128.01 331.17 54481.47 88888.00 2015-11-27 01:33:49.411 331 11127.96 331.22 54481.46 88888.00 2015-11-27 01:33:49.911 331 11127.95 331.23 54481.61 88888.00 2015-11-27 01:33:50.411 331 11127.95 331.17 54481.59 88888.00 2015-11-27 01:33:50.911 331 11127.99 331.18 54481.61 88888.00 2015-11-27 01:33:51.411 331 11127.99 331.20 54481.67 88888.00 2015-11-27 01:33:51.911 331 11128.00 331.18 54481.78 88888.00 2015-11-27 01:33:52.411 331 11128.04 331.17 54481.72 88888.00 2015-11-27 01:33:52.911 331 11128.01 331.17 54481.70 88888.00 2015-11-27 01:33:53.411 331 11128.01 331.17 54481.78 88888.00 2015-11-27 01:33:53.911 331 11128.03 331.18 54481.76 88888.00 2015-11-27 01:33:54.411 331 11128.04 331.17 54481.73 88888.00 2015-11-27 01:33:54.911 331 11128.05 331.14 54481.72 88888.00 2015-11-27 01:33:55.411 331 11128.03 331.10 54481.72 88888.00 2015-11-27 01:33:55.911 331 11128.03 331.08 54481.84 88888.00 2015-11-27 01:33:56.411 331 11128.04 331.14 54481.88 88888.00 2015-11-27 01:33:56.911 331 11128.01 331.24 54481.79 88888.00 2015-11-27 01:33:57.411 331 11127.94 331.22 54481.76 88888.00 2015-11-27 01:33:57.911 331 11127.94 331.23 54481.78 88888.00 2015-11-27 01:33:58.411 331 11127.95 331.26 54481.81 88888.00 2015-11-27 01:33:58.911 331 11127.95 331.28 54481.80 88888.00 2015-11-27 01:33:59.411 331 11127.98 331.27 54481.82 88888.00 2015-11-27 01:33:59.911 331 11127.95 331.26 54481.81 88888.00 2015-11-27 01:34:00.411 331 11127.94 331.26 54481.81 88888.00 2015-11-27 01:34:00.911 331 11127.98 331.28 54481.86 88888.00 2015-11-27 01:34:01.411 331 11127.98 331.26 54481.88 88888.00 2015-11-27 01:34:01.911 331 11127.91 331.23 54481.90 88888.00 2015-11-27 01:34:02.411 331 11127.94 331.19 54481.93 88888.00 2015-11-27 01:34:02.911 331 11127.95 331.20 54481.90 88888.00 2015-11-27 01:34:03.411 331 11127.95 331.20 54481.95 88888.00 2015-11-27 01:34:03.911 331 11127.96 331.20 54481.99 88888.00 2015-11-27 01:34:04.411 331 11127.89 331.23 54481.98 88888.00 2015-11-27 01:34:04.911 331 11127.83 331.17 54482.06 88888.00 2015-11-27 01:34:05.411 331 11127.83 331.16 54482.10 88888.00 2015-11-27 01:34:05.911 331 11127.79 331.15 54482.07 88888.00 2015-11-27 01:34:06.411 331 11127.83 331.13 54482.15 88888.00 2015-11-27 01:34:06.911 331 11127.84 331.15 54482.19 88888.00 2015-11-27 01:34:07.411 331 11127.80 331.08 54482.16 88888.00 2015-11-27 01:34:07.911 331 11127.83 331.07 54482.16 88888.00 2015-11-27 01:34:08.411 331 11127.82 331.07 54482.17 88888.00 2015-11-27 01:34:08.911 331 11127.84 331.07 54482.19 88888.00 2015-11-27 01:34:09.411 331 11127.86 331.08 54482.28 88888.00 2015-11-27 01:34:09.911 331 11127.83 331.07 54482.24 88888.00 2015-11-27 01:34:10.412 331 11127.82 331.05 54482.20 88888.00 2015-11-27 01:34:10.912 331 11127.84 331.03 54482.20 88888.00 2015-11-27 01:34:11.412 331 11127.84 331.02 54482.24 88888.00 2015-11-27 01:34:11.912 331 11127.78 331.06 54482.30 88888.00 2015-11-27 01:34:12.412 331 11127.73 331.07 54482.26 88888.00 2015-11-27 01:34:12.912 331 11127.70 331.09 54482.37 88888.00 2015-11-27 01:34:13.412 331 11127.75 331.03 54482.32 88888.00 2015-11-27 01:34:13.912 331 11127.74 331.06 54482.34 88888.00 2015-11-27 01:34:14.412 331 11127.75 331.07 54482.37 88888.00 2015-11-27 01:34:14.912 331 11127.78 331.02 54482.39 88888.00 2015-11-27 01:34:15.412 331 11127.75 331.03 54482.45 88888.00 2015-11-27 01:34:15.912 331 11127.70 331.08 54482.52 88888.00 2015-11-27 01:34:16.412 331 11127.70 331.13 54482.46 88888.00 2015-11-27 01:34:16.912 331 11127.72 331.11 54482.51 88888.00 2015-11-27 01:34:17.412 331 11127.73 331.10 54482.52 88888.00 2015-11-27 01:34:17.912 331 11127.72 331.06 54482.46 88888.00 2015-11-27 01:34:18.412 331 11127.70 331.11 54482.40 88888.00 2015-11-27 01:34:18.912 331 11127.65 331.16 54482.41 88888.00 2015-11-27 01:34:19.412 331 11127.61 331.14 54482.47 88888.00 2015-11-27 01:34:19.912 331 11127.64 331.09 54482.49 88888.00 2015-11-27 01:34:20.412 331 11127.67 331.05 54482.51 88888.00 2015-11-27 01:34:20.912 331 11127.67 331.03 54482.59 88888.00 2015-11-27 01:34:21.412 331 11127.64 331.05 54482.68 88888.00 2015-11-27 01:34:21.912 331 11127.57 331.02 54482.70 88888.00 2015-11-27 01:34:22.412 331 11127.58 331.02 54482.64 88888.00 2015-11-27 01:34:22.912 331 11127.59 331.02 54482.45 88888.00 2015-11-27 01:34:23.412 331 11127.64 331.05 54482.54 88888.00 2015-11-27 01:34:23.912 331 11127.62 330.99 54482.56 88888.00 2015-11-27 01:34:24.412 331 11127.61 331.01 54482.63 88888.00 2015-11-27 01:34:24.912 331 11127.58 331.03 54482.58 88888.00 2015-11-27 01:34:25.412 331 11127.53 331.02 54482.69 88888.00 2015-11-27 01:34:25.912 331 11127.57 331.05 54482.74 88888.00 2015-11-27 01:34:26.412 331 11127.53 331.02 54482.73 88888.00 2015-11-27 01:34:26.912 331 11127.57 330.99 54482.73 88888.00 2015-11-27 01:34:27.412 331 11127.54 331.05 54482.73 88888.00 2015-11-27 01:34:27.912 331 11127.53 331.09 54482.70 88888.00 2015-11-27 01:34:28.412 331 11127.49 331.09 54482.77 88888.00 2015-11-27 01:34:28.912 331 11127.51 331.02 54482.84 88888.00 2015-11-27 01:34:29.412 331 11127.46 331.07 54482.90 88888.00 2015-11-27 01:34:29.912 331 11127.42 331.11 54482.93 88888.00 2015-11-27 01:34:30.412 331 11127.46 331.10 54482.91 88888.00 2015-11-27 01:34:30.912 331 11127.44 331.11 54482.93 88888.00 2015-11-27 01:34:31.412 331 11127.44 331.11 54482.92 88888.00 2015-11-27 01:34:31.912 331 11127.42 331.06 54482.91 88888.00 2015-11-27 01:34:32.412 331 11127.35 330.96 54482.98 88888.00 2015-11-27 01:34:32.912 331 11127.39 330.97 54483.01 88888.00 2015-11-27 01:34:33.412 331 11127.48 331.05 54482.98 88888.00 2015-11-27 01:34:33.912 331 11127.38 330.99 54482.89 88888.00 2015-11-27 01:34:34.412 331 11127.35 331.02 54482.93 88888.00 2015-11-27 01:34:34.912 331 11127.41 331.05 54482.87 88888.00 2015-11-27 01:34:35.412 331 11127.37 331.00 54482.95 88888.00 2015-11-27 01:34:35.912 331 11127.35 330.93 54482.89 88888.00 2015-11-27 01:34:36.412 331 11127.37 330.97 54482.76 88888.00 2015-11-27 01:34:36.912 331 11127.46 331.00 54482.81 88888.00 2015-11-27 01:34:37.412 331 11127.44 330.99 54482.83 88888.00 2015-11-27 01:34:37.912 331 11127.44 331.02 54482.78 88888.00 2015-11-27 01:34:38.412 331 11127.44 331.05 54482.83 88888.00 2015-11-27 01:34:38.912 331 11127.41 331.06 54482.86 88888.00 2015-11-27 01:34:39.412 331 11127.39 331.01 54482.81 88888.00 2015-11-27 01:34:39.912 331 11127.38 330.96 54482.76 88888.00 2015-11-27 01:34:40.412 331 11127.37 330.99 54482.74 88888.00 2015-11-27 01:34:40.912 331 11127.36 331.05 54482.69 88888.00 2015-11-27 01:34:41.412 331 11127.39 331.05 54482.78 88888.00 2015-11-27 01:34:41.912 331 11127.41 331.00 54482.77 88888.00 2015-11-27 01:34:42.412 331 11127.44 330.99 54482.80 88888.00 2015-11-27 01:34:42.912 331 11127.42 330.99 54482.80 88888.00 2015-11-27 01:34:43.412 331 11127.37 331.06 54482.81 88888.00 2015-11-27 01:34:43.912 331 11127.42 331.08 54482.81 88888.00 2015-11-27 01:34:44.412 331 11127.46 331.05 54482.80 88888.00 2015-11-27 01:34:44.912 331 11127.48 331.05 54482.73 88888.00 2015-11-27 01:34:45.412 331 11127.43 331.03 54482.67 88888.00 2015-11-27 01:34:45.912 331 11127.37 330.99 54482.78 88888.00 2015-11-27 01:34:46.412 331 11127.41 330.97 54482.81 88888.00 2015-11-27 01:34:46.912 331 11127.39 330.98 54482.84 88888.00 2015-11-27 01:34:47.412 331 11127.42 330.92 54482.87 88888.00 2015-11-27 01:34:47.912 331 11127.42 330.89 54482.78 88888.00 2015-11-27 01:34:48.412 331 11127.43 330.90 54482.84 88888.00 2015-11-27 01:34:48.912 331 11127.39 330.89 54482.87 88888.00 2015-11-27 01:34:49.412 331 11127.43 330.84 54482.85 88888.00 2015-11-27 01:34:49.912 331 11127.46 330.84 54482.82 88888.00 2015-11-27 01:34:50.412 331 11127.43 330.86 54482.91 88888.00 2015-11-27 01:34:50.912 331 11127.43 330.86 54482.82 88888.00 2015-11-27 01:34:51.412 331 11127.39 330.86 54482.86 88888.00 2015-11-27 01:34:51.912 331 11127.42 330.86 54482.87 88888.00 2015-11-27 01:34:52.412 331 11127.41 330.90 54482.81 88888.00 2015-11-27 01:34:52.912 331 11127.46 330.89 54482.74 88888.00 2015-11-27 01:34:53.412 331 11127.47 330.90 54482.69 88888.00 2015-11-27 01:34:53.912 331 11127.48 330.90 54482.76 88888.00 2015-11-27 01:34:54.412 331 11127.48 330.90 54482.75 88888.00 2015-11-27 01:34:54.912 331 11127.44 330.93 54482.64 88888.00 2015-11-27 01:34:55.412 331 11127.44 330.93 54482.68 88888.00 2015-11-27 01:34:55.912 331 11127.44 330.92 54482.77 88888.00 2015-11-27 01:34:56.412 331 11127.49 330.92 54482.70 88888.00 2015-11-27 01:34:56.912 331 11127.48 330.89 54482.68 88888.00 2015-11-27 01:34:57.412 331 11127.44 330.85 54482.73 88888.00 2015-11-27 01:34:57.912 331 11127.48 330.80 54482.70 88888.00 2015-11-27 01:34:58.412 331 11127.52 330.76 54482.80 88888.00 2015-11-27 01:34:58.912 331 11127.48 330.81 54482.98 88888.00 2015-11-27 01:34:59.412 331 11127.47 330.78 54482.87 88888.00 2015-11-27 01:34:59.912 331 11127.51 330.72 54482.91 88888.00 2015-11-27 01:35:00.412 331 11127.48 330.73 54483.25 88888.00 2015-11-27 01:35:00.912 331 11127.52 330.66 54483.17 88888.00 2015-11-27 01:35:01.412 331 11127.44 330.66 54483.38 88888.00 2015-11-27 01:35:01.912 331 11127.42 330.67 54483.53 88888.00 2015-11-27 01:35:02.412 331 11127.42 330.58 54483.45 88888.00 2015-11-27 01:35:02.912 331 11127.48 330.47 54483.38 88888.00 2015-11-27 01:35:03.412 331 11127.46 330.63 54483.34 88888.00 2015-11-27 01:35:03.912 331 11127.46 330.68 54483.33 88888.00 2015-11-27 01:35:04.412 331 11127.44 330.69 54483.04 88888.00 2015-11-27 01:35:04.912 331 11127.48 330.66 54482.70 88888.00 2015-11-27 01:35:05.412 331 11127.48 330.65 54482.73 88888.00 2015-11-27 01:35:05.912 331 11127.48 330.64 54482.70 88888.00 2015-11-27 01:35:06.412 331 11127.51 330.60 54482.73 88888.00 2015-11-27 01:35:06.912 331 11127.53 330.59 54482.74 88888.00 2015-11-27 01:35:07.412 331 11127.56 330.64 54482.87 88888.00 2015-11-27 01:35:07.912 331 11127.52 330.51 54482.86 88888.00 2015-11-27 01:35:08.412 331 11127.57 330.44 54482.91 88888.00 2015-11-27 01:35:08.912 331 11127.57 330.46 54482.84 88888.00 2015-11-27 01:35:09.412 331 11127.61 330.43 54482.66 88888.00 2015-11-27 01:35:09.912 331 11127.54 330.43 54482.73 88888.00 2015-11-27 01:35:10.412 331 11127.53 330.44 54482.87 88888.00 2015-11-27 01:35:10.912 331 11127.53 330.43 54482.94 88888.00 2015-11-27 01:35:11.412 331 11127.58 330.48 54482.95 88888.00 2015-11-27 01:35:11.912 331 11127.64 330.56 54482.93 88888.00 2015-11-27 01:35:12.412 331 11127.58 330.54 54483.00 88888.00 2015-11-27 01:35:12.912 331 11127.63 330.48 54483.09 88888.00 2015-11-27 01:35:13.412 331 11127.64 330.46 54483.09 88888.00 2015-11-27 01:35:13.912 331 11127.59 330.48 54483.17 88888.00 2015-11-27 01:35:14.412 331 11127.56 330.50 54483.19 88888.00 2015-11-27 01:35:14.912 331 11127.54 330.54 54483.19 88888.00 2015-11-27 01:35:15.412 331 11127.62 330.50 54483.21 88888.00 2015-11-27 01:35:15.912 331 11127.67 330.47 54483.19 88888.00 2015-11-27 01:35:16.412 331 11127.63 330.47 54483.25 88888.00 2015-11-27 01:35:16.912 331 11127.67 330.41 54483.16 88888.00 2015-11-27 01:35:17.412 331 11127.65 330.38 54483.20 88888.00 2015-11-27 01:35:17.912 331 11127.63 330.42 54483.20 88888.00 2015-11-27 01:35:18.412 331 11127.62 330.41 54483.07 88888.00 2015-11-27 01:35:18.912 331 11127.65 330.42 54483.03 88888.00 2015-11-27 01:35:19.412 331 11127.62 330.46 54483.08 88888.00 2015-11-27 01:35:19.912 331 11127.61 330.51 54483.20 88888.00 2015-11-27 01:35:20.412 331 11127.62 330.50 54483.24 88888.00 2015-11-27 01:35:20.912 331 11127.58 330.48 54483.31 88888.00 2015-11-27 01:35:21.412 331 11127.61 330.52 54483.38 88888.00 2015-11-27 01:35:21.912 331 11127.67 330.57 54483.35 88888.00 2015-11-27 01:35:22.412 331 11127.65 330.59 54483.36 88888.00 2015-11-27 01:35:22.912 331 11127.70 330.59 54483.28 88888.00 2015-11-27 01:35:23.412 331 11127.65 330.60 54483.27 88888.00 2015-11-27 01:35:23.912 331 11127.64 330.59 54483.24 88888.00 2015-11-27 01:35:24.412 331 11127.67 330.60 54483.27 88888.00 2015-11-27 01:35:24.912 331 11127.69 330.54 54483.29 88888.00 2015-11-27 01:35:25.412 331 11127.62 330.56 54483.35 88888.00 2015-11-27 01:35:25.912 331 11127.62 330.59 54483.35 88888.00 2015-11-27 01:35:26.412 331 11127.63 330.60 54483.39 88888.00 2015-11-27 01:35:26.912 331 11127.57 330.61 54483.40 88888.00 2015-11-27 01:35:27.412 331 11127.63 330.63 54483.42 88888.00 2015-11-27 01:35:27.912 331 11127.63 330.61 54483.43 88888.00 2015-11-27 01:35:28.412 331 11127.63 330.61 54483.40 88888.00 2015-11-27 01:35:28.912 331 11127.62 330.63 54483.37 88888.00 2015-11-27 01:35:29.412 331 11127.58 330.61 54483.38 88888.00 2015-11-27 01:35:29.912 331 11127.62 330.59 54483.43 88888.00 2015-11-27 01:35:30.412 331 11127.58 330.61 54483.42 88888.00 2015-11-27 01:35:30.912 331 11127.54 330.59 54483.40 88888.00 2015-11-27 01:35:31.412 331 11127.54 330.58 54483.24 88888.00 2015-11-27 01:35:31.912 331 11127.59 330.63 54483.43 88888.00 2015-11-27 01:35:32.412 331 11127.54 330.64 54483.54 88888.00 2015-11-27 01:35:32.912 331 11127.48 330.66 54483.56 88888.00 2015-11-27 01:35:33.412 331 11127.43 330.63 54483.53 88888.00 2015-11-27 01:35:33.912 331 11127.44 330.64 54483.52 88888.00 2015-11-27 01:35:34.412 331 11127.49 330.69 54483.49 88888.00 2015-11-27 01:35:34.912 331 11127.42 330.69 54483.56 88888.00 2015-11-27 01:35:35.412 331 11127.37 330.67 54483.62 88888.00 2015-11-27 01:35:35.912 331 11127.33 330.64 54483.64 88888.00 2015-11-27 01:35:36.412 331 11127.35 330.67 54483.65 88888.00 2015-11-27 01:35:36.912 331 11127.33 330.67 54483.61 88888.00 2015-11-27 01:35:37.412 331 11127.30 330.76 54483.71 88888.00 2015-11-27 01:35:37.912 331 11127.22 330.77 54483.70 88888.00 2015-11-27 01:35:38.412 331 11127.18 330.76 54483.69 88888.00 2015-11-27 01:35:38.912 331 11127.18 330.80 54483.65 88888.00 2015-11-27 01:35:39.412 331 11127.20 330.81 54483.65 88888.00 2015-11-27 01:35:39.912 331 11127.18 330.81 54483.70 88888.00 2015-11-27 01:35:40.412 331 11127.14 330.82 54483.78 88888.00 2015-11-27 01:35:40.912 331 11127.12 330.88 54483.72 88888.00 2015-11-27 01:35:41.412 331 11127.09 330.88 54483.68 88888.00 2015-11-27 01:35:41.912 331 11127.11 330.91 54483.65 88888.00 2015-11-27 01:35:42.412 331 11127.04 330.90 54483.75 88888.00 2015-11-27 01:35:42.912 331 11127.02 330.89 54483.74 88888.00 2015-11-27 01:35:43.412 331 11127.04 330.84 54483.65 88888.00 2015-11-27 01:35:43.912 331 11127.02 330.81 54483.62 88888.00 2015-11-27 01:35:44.412 331 11127.00 330.81 54483.75 88888.00 2015-11-27 01:35:44.912 331 11127.01 330.82 54483.66 88888.00 2015-11-27 01:35:45.412 331 11127.01 330.78 54483.70 88888.00 2015-11-27 01:35:45.912 331 11127.07 330.76 54483.68 88888.00 2015-11-27 01:35:46.412 331 11127.04 330.78 54483.63 88888.00 2015-11-27 01:35:46.912 331 11127.01 330.81 54483.62 88888.00 2015-11-27 01:35:47.412 331 11127.02 330.76 54483.61 88888.00 2015-11-27 01:35:47.912 331 11127.04 330.77 54483.57 88888.00 2015-11-27 01:35:48.412 331 11127.07 330.80 54483.55 88888.00 2015-11-27 01:35:48.912 331 11127.09 330.80 54483.55 88888.00 2015-11-27 01:35:49.412 331 11127.04 330.78 54483.55 88888.00 2015-11-27 01:35:49.912 331 11127.01 330.78 54483.63 88888.00 2015-11-27 01:35:50.412 331 11127.01 330.82 54483.60 88888.00 2015-11-27 01:35:50.912 331 11127.01 330.82 54483.56 88888.00 2015-11-27 01:35:51.412 331 11126.99 330.78 54483.66 88888.00 2015-11-27 01:35:51.912 331 11127.00 330.81 54483.73 88888.00 2015-11-27 01:35:52.412 331 11126.95 330.81 54483.69 88888.00 2015-11-27 01:35:52.912 331 11126.93 330.82 54483.65 88888.00 2015-11-27 01:35:53.412 331 11126.96 330.77 54483.64 88888.00 2015-11-27 01:35:53.912 331 11126.96 330.76 54483.61 88888.00 2015-11-27 01:35:54.412 331 11126.99 330.78 54483.59 88888.00 2015-11-27 01:35:54.912 331 11126.95 330.89 54483.59 88888.00 2015-11-27 01:35:55.412 331 11127.00 330.86 54483.59 88888.00 2015-11-27 01:35:55.912 331 11127.00 330.84 54483.62 88888.00 2015-11-27 01:35:56.412 331 11126.94 330.83 54483.64 88888.00 2015-11-27 01:35:56.912 331 11126.93 330.88 54483.59 88888.00 2015-11-27 01:35:57.412 331 11126.97 330.90 54483.52 88888.00 2015-11-27 01:35:57.912 331 11127.04 330.89 54483.51 88888.00 2015-11-27 01:35:58.412 331 11127.04 330.85 54483.59 88888.00 2015-11-27 01:35:58.912 331 11127.02 330.84 54483.53 88888.00 2015-11-27 01:35:59.412 331 11127.00 330.83 54483.46 88888.00 2015-11-27 01:35:59.912 331 11127.06 330.86 54483.43 88888.00 2015-11-27 01:36:00.412 331 11127.15 330.89 54483.38 88888.00 2015-11-27 01:36:00.912 331 11127.12 330.86 54483.42 88888.00 2015-11-27 01:36:01.412 331 11127.09 330.93 54483.38 88888.00 2015-11-27 01:36:01.912 331 11127.09 330.92 54483.39 88888.00 2015-11-27 01:36:02.412 331 11127.09 330.86 54483.43 88888.00 2015-11-27 01:36:02.912 331 11127.09 330.88 54483.38 88888.00 2015-11-27 01:36:03.412 331 11127.05 330.97 54483.38 88888.00 2015-11-27 01:36:03.912 331 11127.06 330.92 54483.36 88888.00 2015-11-27 01:36:04.412 331 11127.11 330.90 54483.36 88888.00 2015-11-27 01:36:04.912 331 11127.12 330.92 54483.28 88888.00 2015-11-27 01:36:05.412 331 11127.16 330.93 54483.19 88888.00 2015-11-27 01:36:05.912 331 11127.15 330.99 54483.16 88888.00 2015-11-27 01:36:06.412 331 11127.11 331.06 54483.18 88888.00 2015-11-27 01:36:06.912 331 11127.04 331.09 54483.09 88888.00 2015-11-27 01:36:07.412 331 11127.07 331.10 54483.17 88888.00 2015-11-27 01:36:07.912 331 11127.11 331.14 54483.18 88888.00 2015-11-27 01:36:08.412 331 11127.11 331.15 54483.24 88888.00 2015-11-27 01:36:08.912 331 11127.15 331.14 54483.20 88888.00 2015-11-27 01:36:09.412 331 11127.14 331.17 54483.14 88888.00 2015-11-27 01:36:09.912 331 11127.12 331.14 54483.14 88888.00 2015-11-27 01:36:10.412 331 11127.16 331.13 54483.24 88888.00 2015-11-27 01:36:10.912 331 11127.20 331.18 54483.26 88888.00 2015-11-27 01:36:11.412 331 11127.23 331.20 54483.26 88888.00 2015-11-27 01:36:11.912 331 11127.22 331.25 54483.18 88888.00 2015-11-27 01:36:12.412 331 11127.23 331.20 54483.19 88888.00 2015-11-27 01:36:12.912 331 11127.30 331.23 54483.16 88888.00 2015-11-27 01:36:13.412 331 11127.36 331.31 54483.18 88888.00 2015-11-27 01:36:13.912 331 11127.33 331.28 54483.10 88888.00 2015-11-27 01:36:14.412 331 11127.37 331.30 54483.01 88888.00 2015-11-27 01:36:14.912 331 11127.42 331.33 54483.00 88888.00 2015-11-27 01:36:15.412 331 11127.44 331.33 54483.02 88888.00 2015-11-27 01:36:15.912 331 11127.54 331.32 54482.98 88888.00 2015-11-27 01:36:16.412 331 11127.52 331.30 54482.94 88888.00 2015-11-27 01:36:16.912 331 11127.53 331.31 54482.99 88888.00 2015-11-27 01:36:17.412 331 11127.59 331.39 54482.91 88888.00 2015-11-27 01:36:17.912 331 11127.58 331.39 54482.89 88888.00 2015-11-27 01:36:18.412 331 11127.61 331.42 54482.87 88888.00 2015-11-27 01:36:18.912 331 11127.64 331.43 54482.90 88888.00 2015-11-27 01:36:19.412 331 11127.73 331.36 54482.82 88888.00 2015-11-27 01:36:19.912 331 11127.78 331.44 54482.80 88888.00 2015-11-27 01:36:20.412 331 11127.75 331.49 54482.83 88888.00 2015-11-27 01:36:20.912 331 11127.79 331.54 54482.80 88888.00 2015-11-27 01:36:21.412 331 11127.82 331.60 54482.69 88888.00 2015-11-27 01:36:21.912 331 11127.82 331.57 54482.61 88888.00 2015-11-27 01:36:22.412 331 11127.85 331.59 54482.59 88888.00 2015-11-27 01:36:22.912 331 11127.91 331.66 54482.58 88888.00 2015-11-27 01:36:23.412 331 11127.93 331.69 54482.57 88888.00 2015-11-27 01:36:23.912 331 11127.88 331.72 54482.54 88888.00 2015-11-27 01:36:24.412 331 11127.88 331.73 54482.51 88888.00 2015-11-27 01:36:24.912 331 11127.93 331.73 54482.48 88888.00 2015-11-27 01:36:25.412 331 11127.93 331.66 54482.48 88888.00 2015-11-27 01:36:25.912 331 11127.88 331.65 54482.48 88888.00 2015-11-27 01:36:26.412 331 11127.86 331.64 54482.55 88888.00 2015-11-27 01:36:26.912 331 11127.93 331.62 54482.49 88888.00 2015-11-27 01:36:27.412 331 11127.94 331.68 54482.51 88888.00 2015-11-27 01:36:27.912 331 11127.96 331.73 54482.57 88888.00 2015-11-27 01:36:28.412 331 11128.00 331.75 54482.60 88888.00 2015-11-27 01:36:28.912 331 11128.03 331.77 54482.55 88888.00 2015-11-27 01:36:29.412 331 11128.09 331.78 54482.57 88888.00 2015-11-27 01:36:29.912 331 11128.10 331.87 54482.67 88888.00 2015-11-27 01:36:30.412 331 11128.12 331.93 54482.58 88888.00 2015-11-27 01:36:30.912 331 11128.15 331.98 54482.54 88888.00 2015-11-27 01:36:31.412 331 11128.17 332.04 54482.66 88888.00 2015-11-27 01:36:31.912 331 11128.17 332.08 54482.69 88888.00 2015-11-27 01:36:32.412 331 11128.26 332.08 54482.74 88888.00 2015-11-27 01:36:32.912 331 11128.26 332.12 54482.72 88888.00 2015-11-27 01:36:33.412 331 11128.27 332.17 54482.73 88888.00 2015-11-27 01:36:33.912 331 11128.31 332.23 54482.70 88888.00 2015-11-27 01:36:34.412 331 11128.33 332.32 54482.72 88888.00 2015-11-27 01:36:34.912 331 11128.37 332.32 54482.75 88888.00 2015-11-27 01:36:35.412 331 11128.38 332.35 54482.73 88888.00 2015-11-27 01:36:35.912 331 11128.45 332.37 54482.76 88888.00 2015-11-27 01:36:36.412 331 11128.47 332.35 54482.77 88888.00 2015-11-27 01:36:36.912 331 11128.51 332.37 54482.70 88888.00 2015-11-27 01:36:37.412 331 11128.61 332.35 54482.66 88888.00 2015-11-27 01:36:37.912 331 11128.62 332.41 54482.67 88888.00 2015-11-27 01:36:38.412 331 11128.64 332.46 54482.72 88888.00 2015-11-27 01:36:38.912 331 11128.68 332.54 54482.73 88888.00 2015-11-27 01:36:39.412 331 11128.73 332.62 54482.68 88888.00 2015-11-27 01:36:39.912 331 11128.74 332.63 54482.68 88888.00 2015-11-27 01:36:40.412 331 11128.80 332.62 54482.73 88888.00 2015-11-27 01:36:40.912 331 11128.83 332.61 54482.60 88888.00 2015-11-27 01:36:41.412 331 11128.88 332.62 54482.54 88888.00 2015-11-27 01:36:41.912 331 11128.98 332.59 54482.56 88888.00 2015-11-27 01:36:42.412 331 11128.93 332.60 54482.57 88888.00 2015-11-27 01:36:42.912 331 11128.98 332.63 54482.59 88888.00 2015-11-27 01:36:43.412 331 11129.11 332.66 54482.61 88888.00 2015-11-27 01:36:43.912 331 11129.24 332.68 54482.63 88888.00 2015-11-27 01:36:44.412 331 11129.24 332.71 54482.57 88888.00 2015-11-27 01:36:44.912 331 11129.22 332.78 54482.54 88888.00 2015-11-27 01:36:45.412 331 11129.30 332.80 54482.50 88888.00 2015-11-27 01:36:45.912 331 11129.32 332.86 54482.42 88888.00 2015-11-27 01:36:46.412 331 11129.46 332.86 54482.42 88888.00 2015-11-27 01:36:46.912 331 11129.47 332.89 54482.45 88888.00 2015-11-27 01:36:47.412 331 11129.46 332.87 54482.39 88888.00 2015-11-27 01:36:47.912 331 11129.47 332.87 54482.34 88888.00 2015-11-27 01:36:48.412 331 11129.47 332.87 54482.35 88888.00 2015-11-27 01:36:48.912 331 11129.51 332.94 54482.38 88888.00 2015-11-27 01:36:49.412 331 11129.56 332.96 54482.34 88888.00 2015-11-27 01:36:49.912 331 11129.60 332.95 54482.58 88888.00 2015-11-27 01:36:50.412 331 11129.66 333.00 54482.77 88888.00 2015-11-27 01:36:50.912 331 11129.68 333.02 54482.89 88888.00 2015-11-27 01:36:51.412 331 11129.72 333.05 54482.80 88888.00 2015-11-27 01:36:51.912 331 11129.77 333.09 54482.73 88888.00 2015-11-27 01:36:52.412 331 11129.76 333.11 54482.73 88888.00 2015-11-27 01:36:52.912 331 11129.82 333.12 54482.65 88888.00 2015-11-27 01:36:53.412 331 11129.88 333.17 54482.65 88888.00 2015-11-27 01:36:53.912 331 11129.93 333.20 54482.40 88888.00 2015-11-27 01:36:54.412 331 11130.00 333.20 54482.22 88888.00 2015-11-27 01:36:54.912 331 11130.07 333.28 54482.08 88888.00 2015-11-27 01:36:55.412 331 11130.08 333.41 54482.11 88888.00 2015-11-27 01:36:55.912 331 11130.12 333.45 54482.08 88888.00 2015-11-27 01:36:56.412 331 11130.15 333.41 54481.94 88888.00 2015-11-27 01:36:56.912 331 11130.20 333.38 54481.75 88888.00 2015-11-27 01:36:57.412 331 11130.16 333.47 54482.13 88888.00 2015-11-27 01:36:57.912 331 11130.18 333.58 54482.24 88888.00 2015-11-27 01:36:58.412 331 11130.25 333.62 54482.20 88888.00 2015-11-27 01:36:58.912 331 11130.26 333.65 54482.21 88888.00 2015-11-27 01:36:59.412 331 11130.21 333.76 54482.20 88888.00 2015-11-27 01:36:59.912 331 11130.24 333.80 54482.20 88888.00 2015-11-27 01:37:00.413 331 11130.23 333.80 54482.14 88888.00 2015-11-27 01:37:00.913 331 11130.25 333.88 54482.15 88888.00 2015-11-27 01:37:01.413 331 11130.36 333.89 54482.17 88888.00 2015-11-27 01:37:01.913 331 11130.37 333.84 54482.17 88888.00 2015-11-27 01:37:02.413 331 11130.45 333.80 54482.14 88888.00 2015-11-27 01:37:02.913 331 11130.45 333.84 54482.13 88888.00 2015-11-27 01:37:03.413 331 11130.47 333.85 54482.13 88888.00 2015-11-27 01:37:03.913 331 11130.51 333.85 54482.14 88888.00 2015-11-27 01:37:04.413 331 11130.50 333.82 54482.19 88888.00 2015-11-27 01:37:04.913 331 11130.55 333.90 54482.15 88888.00 2015-11-27 01:37:05.413 331 11130.60 333.95 54482.12 88888.00 2015-11-27 01:37:05.913 331 11130.66 334.02 54482.06 88888.00 2015-11-27 01:37:06.413 331 11130.68 334.02 54482.05 88888.00 2015-11-27 01:37:06.913 331 11130.68 334.03 54482.00 88888.00 2015-11-27 01:37:07.413 331 11130.73 334.00 54482.11 88888.00 2015-11-27 01:37:07.913 331 11130.77 333.98 54482.03 88888.00 2015-11-27 01:37:08.413 331 11130.78 334.04 54482.03 88888.00 2015-11-27 01:37:08.913 331 11130.83 334.04 54481.97 88888.00 2015-11-27 01:37:09.413 331 11130.89 334.05 54481.98 88888.00 2015-11-27 01:37:09.913 331 11130.86 334.14 54481.96 88888.00 2015-11-27 01:37:10.413 331 11130.91 334.21 54482.02 88888.00 2015-11-27 01:37:10.913 331 11130.91 334.26 54482.08 88888.00 2015-11-27 01:37:11.413 331 11130.93 334.30 54481.90 88888.00 2015-11-27 01:37:11.913 331 11130.92 334.31 54481.98 88888.00 2015-11-27 01:37:12.413 331 11130.94 334.32 54482.05 88888.00 2015-11-27 01:37:12.913 331 11130.93 334.40 54481.97 88888.00 2015-11-27 01:37:13.413 331 11130.89 334.44 54482.00 88888.00 2015-11-27 01:37:13.913 331 11130.88 334.44 54481.95 88888.00 2015-11-27 01:37:14.413 331 11130.92 334.48 54481.90 88888.00 2015-11-27 01:37:14.913 331 11130.91 334.44 54481.95 88888.00 2015-11-27 01:37:15.413 331 11130.92 334.43 54481.95 88888.00 2015-11-27 01:37:15.913 331 11130.93 334.52 54481.97 88888.00 2015-11-27 01:37:16.413 331 11130.97 334.57 54481.93 88888.00 2015-11-27 01:37:16.913 331 11130.92 334.65 54481.99 88888.00 2015-11-27 01:37:17.413 331 11130.94 334.69 54481.93 88888.00 2015-11-27 01:37:17.913 331 11130.91 334.74 54481.88 88888.00 2015-11-27 01:37:18.413 331 11130.84 334.82 54481.98 88888.00 2015-11-27 01:37:18.913 331 11130.80 334.90 54482.05 88888.00 2015-11-27 01:37:19.413 331 11130.82 334.86 54482.08 88888.00 2015-11-27 01:37:19.913 331 11130.83 334.85 54482.12 88888.00 2015-11-27 01:37:20.413 331 11130.86 334.87 54482.12 88888.00 2015-11-27 01:37:20.913 331 11130.84 334.93 54482.05 88888.00 2015-11-27 01:37:21.413 331 11130.82 334.94 54482.05 88888.00 2015-11-27 01:37:21.913 331 11130.76 334.87 54482.07 88888.00 2015-11-27 01:37:22.413 331 11130.71 334.83 54482.08 88888.00 2015-11-27 01:37:22.913 331 11130.73 334.93 54482.12 88888.00 2015-11-27 01:37:23.413 331 11130.73 334.98 54482.10 88888.00 2015-11-27 01:37:23.913 331 11130.67 334.95 54482.08 88888.00 2015-11-27 01:37:24.413 331 11130.62 335.03 54482.16 88888.00 2015-11-27 01:37:24.913 331 11130.59 335.12 54482.14 88888.00 2015-11-27 01:37:25.413 331 11130.54 335.15 54482.11 88888.00 2015-11-27 01:37:25.913 331 11130.56 335.22 54482.06 88888.00 2015-11-27 01:37:26.413 331 11130.52 335.25 54482.19 88888.00 2015-11-27 01:37:26.913 331 11130.51 335.30 54482.19 88888.00 2015-11-27 01:37:27.413 331 11130.50 335.34 54482.25 88888.00 2015-11-27 01:37:27.913 331 11130.51 335.37 54482.28 88888.00 2015-11-27 01:37:28.413 331 11130.54 335.38 54482.29 88888.00 2015-11-27 01:37:28.913 331 11130.51 335.44 54482.23 88888.00 2015-11-27 01:37:29.413 331 11130.49 335.46 54482.21 88888.00 2015-11-27 01:37:29.913 331 11130.47 335.45 54482.24 88888.00 2015-11-27 01:37:30.413 331 11130.51 335.47 54482.24 88888.00 2015-11-27 01:37:30.913 331 11130.50 335.54 54482.35 88888.00 2015-11-27 01:37:31.413 331 11130.49 335.56 54482.40 88888.00 2015-11-27 01:37:31.913 331 11130.49 335.61 54482.49 88888.00 2015-11-27 01:37:32.413 331 11130.42 335.64 54482.45 88888.00 2015-11-27 01:37:32.913 331 11130.39 335.73 54482.45 88888.00 2015-11-27 01:37:33.413 331 11130.37 335.80 54482.45 88888.00 2015-11-27 01:37:33.913 331 11130.33 335.76 54482.49 88888.00 2015-11-27 01:37:34.413 331 11130.31 335.79 54482.50 88888.00 2015-11-27 01:37:34.913 331 11130.29 335.81 54482.54 88888.00 2015-11-27 01:37:35.413 331 11130.34 335.80 54482.59 88888.00 2015-11-27 01:37:35.913 331 11130.30 335.79 54482.63 88888.00 2015-11-27 01:37:36.413 331 11130.24 335.90 54482.59 88888.00 2015-11-27 01:37:36.913 331 11130.20 335.92 54482.65 88888.00 2015-11-27 01:37:37.413 331 11130.21 335.93 54482.63 88888.00 2015-11-27 01:37:37.913 331 11130.12 335.92 54482.58 88888.00 2015-11-27 01:37:38.413 331 11130.12 335.99 54482.57 88888.00 2015-11-27 01:37:38.913 331 11130.10 336.04 54482.64 88888.00 2015-11-27 01:37:39.413 331 11130.09 336.00 54482.73 88888.00 2015-11-27 01:37:39.913 331 11130.10 336.06 54482.76 88888.00 2015-11-27 01:37:40.413 331 11130.04 336.14 54482.75 88888.00 2015-11-27 01:37:40.913 331 11129.99 336.13 54482.82 88888.00 2015-11-27 01:37:41.413 331 11129.99 336.15 54482.86 88888.00 2015-11-27 01:37:41.913 331 11129.93 336.17 54482.92 88888.00 2015-11-27 01:37:42.413 331 11129.94 336.18 54482.94 88888.00 2015-11-27 01:37:42.913 331 11129.98 336.18 54482.92 88888.00 2015-11-27 01:37:43.413 331 11129.93 336.20 54482.90 88888.00 2015-11-27 01:37:43.913 331 11129.92 336.21 54482.98 88888.00 2015-11-27 01:37:44.413 331 11129.87 336.26 54483.01 88888.00 2015-11-27 01:37:44.913 331 11129.81 336.33 54482.98 88888.00 2015-11-27 01:37:45.413 331 11129.81 336.32 54483.08 88888.00 2015-11-27 01:37:45.913 331 11129.77 336.29 54483.08 88888.00 2015-11-27 01:37:46.413 331 11129.76 336.39 54483.04 88888.00 2015-11-27 01:37:46.913 331 11129.72 336.41 54483.09 88888.00 2015-11-27 01:37:47.413 331 11129.73 336.39 54483.08 88888.00 2015-11-27 01:37:47.913 331 11129.72 336.33 54483.19 88888.00 2015-11-27 01:37:48.413 331 11129.62 336.31 54483.17 88888.00 2015-11-27 01:37:48.913 331 11129.62 336.33 54483.17 88888.00 2015-11-27 01:37:49.413 331 11129.60 336.37 54483.26 88888.00 2015-11-27 01:37:49.913 331 11129.53 336.40 54483.34 88888.00 2015-11-27 01:37:50.413 331 11129.52 336.34 54483.35 88888.00 2015-11-27 01:37:50.913 331 11129.44 336.32 54483.35 88888.00 2015-11-27 01:37:51.413 331 11129.39 336.34 54483.35 88888.00 2015-11-27 01:37:51.913 331 11129.32 336.35 54483.36 88888.00 2015-11-27 01:37:52.413 331 11129.29 336.27 54483.35 88888.00 2015-11-27 01:37:52.913 331 11129.35 336.27 54483.34 88888.00 2015-11-27 01:37:53.413 331 11129.36 336.31 54483.37 88888.00 2015-11-27 01:37:53.913 331 11129.36 336.34 54483.43 88888.00 2015-11-27 01:37:54.413 331 11129.35 336.37 54483.40 88888.00 2015-11-27 01:37:54.913 331 11129.29 336.29 54483.36 88888.00 2015-11-27 01:37:55.413 331 11129.21 336.25 54483.35 88888.00 2015-11-27 01:37:55.913 331 11129.22 336.26 54483.33 88888.00 2015-11-27 01:37:56.413 331 11129.22 336.33 54483.28 88888.00 2015-11-27 01:37:56.913 331 11129.21 336.39 54483.36 88888.00 2015-11-27 01:37:57.413 331 11129.19 336.33 54483.36 88888.00 2015-11-27 01:37:57.913 331 11129.09 336.30 54483.39 88888.00 2015-11-27 01:37:58.413 331 11129.06 336.32 54483.52 88888.00 2015-11-27 01:37:58.913 331 11129.09 336.34 54483.53 88888.00 2015-11-27 01:37:59.413 331 11129.08 336.35 54483.57 88888.00 2015-11-27 01:37:59.913 331 11129.04 336.34 54483.61 88888.00 2015-11-27 01:38:00.413 331 11129.01 336.30 54483.66 88888.00 2015-11-27 01:38:00.913 331 11129.00 336.30 54483.71 88888.00 2015-11-27 01:38:01.413 331 11129.00 336.27 54483.68 88888.00 2015-11-27 01:38:01.913 331 11128.98 336.26 54483.62 88888.00 2015-11-27 01:38:02.413 331 11128.94 336.25 54483.61 88888.00 2015-11-27 01:38:02.913 331 11128.90 336.29 54483.66 88888.00 2015-11-27 01:38:03.413 331 11128.95 336.26 54483.73 88888.00 2015-11-27 01:38:03.913 331 11128.95 336.17 54483.77 88888.00 2015-11-27 01:38:04.413 331 11128.95 336.10 54483.71 88888.00 2015-11-27 01:38:04.913 331 11128.95 336.15 54483.75 88888.00 2015-11-27 01:38:05.413 331 11128.92 336.16 54483.69 88888.00 2015-11-27 01:38:05.913 331 11128.82 336.09 54483.68 88888.00 2015-11-27 01:38:06.413 331 11128.83 336.07 54483.81 88888.00 2015-11-27 01:38:06.913 331 11128.80 336.09 54483.84 88888.00 2015-11-27 01:38:07.413 331 11128.83 336.12 54483.83 88888.00 2015-11-27 01:38:07.913 331 11128.83 336.12 54483.87 88888.00 2015-11-27 01:38:08.413 331 11128.84 336.14 54483.81 88888.00 2015-11-27 01:38:08.913 331 11128.83 336.08 54483.86 88888.00 2015-11-27 01:38:09.413 331 11128.79 336.01 54483.90 88888.00 2015-11-27 01:38:09.913 331 11128.74 335.97 54483.87 88888.00 2015-11-27 01:38:10.413 331 11128.76 335.89 54483.80 88888.00 2015-11-27 01:38:10.913 331 11128.73 335.88 54483.87 88888.00 2015-11-27 01:38:11.413 331 11128.71 335.78 54483.87 88888.00 2015-11-27 01:38:11.913 331 11128.73 335.78 54483.86 88888.00 2015-11-27 01:38:12.413 331 11128.77 335.78 54483.84 88888.00 2015-11-27 01:38:12.913 331 11128.72 335.73 54483.87 88888.00 2015-11-27 01:38:13.413 331 11128.74 335.66 54483.86 88888.00 2015-11-27 01:38:13.913 331 11128.74 335.66 54483.83 88888.00 2015-11-27 01:38:14.413 331 11128.78 335.66 54483.89 88888.00 2015-11-27 01:38:14.913 331 11128.82 335.65 54483.89 88888.00 2015-11-27 01:38:15.413 331 11128.88 335.63 54483.81 88888.00 2015-11-27 01:38:15.913 331 11128.88 335.63 54483.80 88888.00 2015-11-27 01:38:16.413 331 11128.89 335.59 54483.77 88888.00 2015-11-27 01:38:16.913 331 11128.94 335.57 54483.72 88888.00 2015-11-27 01:38:17.413 331 11128.94 335.63 54483.73 88888.00 2015-11-27 01:38:17.913 331 11128.97 335.55 54483.69 88888.00 2015-11-27 01:38:18.413 331 11129.01 335.46 54483.57 88888.00 2015-11-27 01:38:18.913 331 11129.01 335.46 54483.62 88888.00 2015-11-27 01:38:19.413 331 11129.05 335.47 54483.64 88888.00 2015-11-27 01:38:19.913 331 11129.10 335.38 54483.71 88888.00 2015-11-27 01:38:20.413 331 11129.14 335.36 54483.63 88888.00 2015-11-27 01:38:20.913 331 11129.20 335.38 54483.64 88888.00 2015-11-27 01:38:21.413 331 11129.27 335.33 54483.59 88888.00 2015-11-27 01:38:21.913 331 11129.25 335.21 54483.63 88888.00 2015-11-27 01:38:22.413 331 11129.22 335.10 54483.61 88888.00 2015-11-27 01:38:22.913 331 11129.19 335.07 54483.68 88888.00 2015-11-27 01:38:23.413 331 11129.25 335.07 54483.66 88888.00 2015-11-27 01:38:23.913 331 11129.36 335.03 54483.68 88888.00 2015-11-27 01:38:24.413 331 11129.39 334.99 54483.64 88888.00 2015-11-27 01:38:24.913 331 11129.34 334.98 54483.73 88888.00 2015-11-27 01:38:25.413 331 11129.34 334.89 54483.65 88888.00 2015-11-27 01:38:25.913 331 11129.40 334.81 54483.62 88888.00 2015-11-27 01:38:26.413 331 11129.37 334.77 54483.71 88888.00 2015-11-27 01:38:26.913 331 11129.34 334.65 54483.64 88888.00 2015-11-27 01:38:27.413 331 11129.31 334.62 54483.61 88888.00 2015-11-27 01:38:27.913 331 11129.35 334.58 54483.55 88888.00 2015-11-27 01:38:28.413 331 11129.34 334.54 54483.61 88888.00 2015-11-27 01:38:28.913 331 11129.31 334.53 54483.61 88888.00 2015-11-27 01:38:29.413 331 11129.30 334.49 54483.57 88888.00 2015-11-27 01:38:29.913 331 11129.24 334.39 54483.62 88888.00 2015-11-27 01:38:30.413 331 11129.26 334.37 54483.68 88888.00 2015-11-27 01:38:30.913 331 11129.27 334.37 54483.66 88888.00 2015-11-27 01:38:31.413 331 11129.24 334.41 54483.65 88888.00 2015-11-27 01:38:31.913 331 11129.22 334.45 54483.69 88888.00 2015-11-27 01:38:32.413 331 11129.21 334.36 54483.68 88888.00 2015-11-27 01:38:32.913 331 11129.22 334.26 54483.61 88888.00 2015-11-27 01:38:33.413 331 11129.26 334.19 54483.63 88888.00 2015-11-27 01:38:33.913 331 11129.32 334.11 54483.64 88888.00 2015-11-27 01:38:34.413 331 11129.34 334.09 54483.60 88888.00 2015-11-27 01:38:34.913 331 11129.32 334.06 54483.57 88888.00 2015-11-27 01:38:35.413 331 11129.34 334.03 54483.60 88888.00 2015-11-27 01:38:35.913 331 11129.34 334.09 54483.53 88888.00 2015-11-27 01:38:36.413 331 11129.37 334.09 54483.43 88888.00 2015-11-27 01:38:36.913 331 11129.34 334.10 54483.43 88888.00 2015-11-27 01:38:37.413 331 11129.35 334.04 54483.38 88888.00 2015-11-27 01:38:37.913 331 11129.29 334.00 54483.38 88888.00 2015-11-27 01:38:38.413 331 11129.34 333.97 54483.31 88888.00 2015-11-27 01:38:38.913 331 11129.41 333.88 54483.38 88888.00 2015-11-27 01:38:39.413 331 11129.45 333.79 54483.46 88888.00 2015-11-27 01:38:39.913 331 11129.51 333.70 54483.51 88888.00 2015-11-27 01:38:40.413 331 11129.47 333.70 54483.72 88888.00 2015-11-27 01:38:40.913 331 11129.48 333.65 54483.69 88888.00 2015-11-27 01:38:41.413 331 11129.47 333.54 54483.59 88888.00 2015-11-27 01:38:41.913 331 11129.52 333.38 54483.52 88888.00 2015-11-27 01:38:42.413 331 11129.55 333.33 54483.45 88888.00 2015-11-27 01:38:42.913 331 11129.56 333.35 54483.33 88888.00 2015-11-27 01:38:43.413 331 11129.61 333.35 54482.96 88888.00 2015-11-27 01:38:43.913 331 11129.63 333.24 54482.60 88888.00 2015-11-27 01:38:44.413 331 11129.69 333.09 54482.56 88888.00 2015-11-27 01:38:44.913 331 11129.71 333.06 54482.60 88888.00 2015-11-27 01:38:45.413 331 11129.69 333.02 54482.56 88888.00 2015-11-27 01:38:45.913 331 11129.69 333.03 54482.54 88888.00 2015-11-27 01:38:46.413 331 11129.68 333.03 54482.56 88888.00 2015-11-27 01:38:46.913 331 11129.67 333.00 54482.47 88888.00 2015-11-27 01:38:47.413 331 11129.74 332.85 54482.42 88888.00 2015-11-27 01:38:47.913 331 11129.82 332.83 54482.41 88888.00 2015-11-27 01:38:48.413 331 11129.77 332.77 54482.43 88888.00 2015-11-27 01:38:48.913 331 11129.78 332.71 54482.40 88888.00 2015-11-27 01:38:49.413 331 11129.79 332.59 54482.22 88888.00 2015-11-27 01:38:49.913 331 11129.84 332.51 54482.10 88888.00 2015-11-27 01:38:50.413 331 11129.95 332.50 54482.08 88888.00 2015-11-27 01:38:50.913 331 11129.95 332.46 54482.07 88888.00 2015-11-27 01:38:51.413 331 11129.95 332.45 54482.07 88888.00 2015-11-27 01:38:51.913 331 11129.95 332.40 54482.02 88888.00 2015-11-27 01:38:52.413 331 11129.99 332.28 54482.13 88888.00 2015-11-27 01:38:52.913 331 11130.02 332.26 54482.12 88888.00 2015-11-27 01:38:53.413 331 11129.97 332.25 54482.07 88888.00 2015-11-27 01:38:53.913 331 11129.97 332.23 54482.02 88888.00 2015-11-27 01:38:54.413 331 11129.99 332.16 54482.00 88888.00 2015-11-27 01:38:54.913 331 11130.05 332.11 54481.95 88888.00 2015-11-27 01:38:55.413 331 11130.10 332.07 54481.93 88888.00 2015-11-27 01:38:55.913 331 11130.13 331.99 54481.87 88888.00 2015-11-27 01:38:56.413 331 11130.12 331.91 54481.88 88888.00 2015-11-27 01:38:56.913 331 11130.14 331.91 54481.91 88888.00 2015-11-27 01:38:57.413 331 11130.13 331.89 54481.86 88888.00 2015-11-27 01:38:57.913 331 11130.20 331.79 54481.67 88888.00 2015-11-27 01:38:58.413 331 11130.23 331.66 54481.59 88888.00 2015-11-27 01:38:58.913 331 11130.25 331.65 54481.61 88888.00 2015-11-27 01:38:59.413 331 11130.26 331.59 54481.50 88888.00 2015-11-27 01:38:59.913 331 11130.33 331.57 54481.43 88888.00 2015-11-27 01:39:00.413 331 11130.30 331.51 54481.36 88888.00 2015-11-27 01:39:00.913 331 11130.28 331.48 54481.28 88888.00 2015-11-27 01:39:01.413 331 11130.29 331.47 54481.28 88888.00 2015-11-27 01:39:01.913 331 11130.33 331.42 54481.34 88888.00 2015-11-27 01:39:02.413 331 11130.34 331.40 54481.38 88888.00 2015-11-27 01:39:02.913 331 11130.39 331.36 54481.36 88888.00 2015-11-27 01:39:03.413 331 11130.40 331.31 54481.24 88888.00 2015-11-27 01:39:03.913 331 11130.39 331.18 54481.18 88888.00 2015-11-27 01:39:04.413 331 11130.40 331.13 54481.28 88888.00 2015-11-27 01:39:04.913 331 11130.40 331.07 54481.20 88888.00 2015-11-27 01:39:05.413 331 11130.45 331.05 54481.17 88888.00 2015-11-27 01:39:05.913 331 11130.47 331.01 54481.07 88888.00 2015-11-27 01:39:06.413 331 11130.47 330.88 54481.07 88888.00 2015-11-27 01:39:06.913 331 11130.49 330.81 54481.02 88888.00 2015-11-27 01:39:07.413 331 11130.50 330.78 54481.05 88888.00 2015-11-27 01:39:07.913 331 11130.47 330.74 54481.03 88888.00 2015-11-27 01:39:08.413 331 11130.42 330.73 54481.05 88888.00 2015-11-27 01:39:08.913 331 11130.49 330.65 54481.01 88888.00 2015-11-27 01:39:09.413 331 11130.51 330.57 54481.00 88888.00 2015-11-27 01:39:09.913 331 11130.50 330.54 54481.05 88888.00 2015-11-27 01:39:10.413 331 11130.55 330.49 54481.05 88888.00 2015-11-27 01:39:10.913 331 11130.54 330.44 54481.00 88888.00 2015-11-27 01:39:11.413 331 11130.49 330.43 54480.99 88888.00 2015-11-27 01:39:11.913 331 11130.46 330.37 54480.92 88888.00 2015-11-27 01:39:12.413 331 11130.49 330.27 54480.98 88888.00 2015-11-27 01:39:12.913 331 11130.54 330.26 54480.99 88888.00 2015-11-27 01:39:13.413 331 11130.51 330.30 54480.98 88888.00 2015-11-27 01:39:13.913 331 11130.54 330.22 54480.91 88888.00 2015-11-27 01:39:14.413 331 11130.55 330.16 54480.68 88888.00 2015-11-27 01:39:14.913 331 11130.56 330.18 54480.71 88888.00 2015-11-27 01:39:15.413 331 11130.56 330.21 54480.83 88888.00 2015-11-27 01:39:15.913 331 11130.51 330.05 54480.93 88888.00 2015-11-27 01:39:16.413 331 11130.57 329.98 54480.93 88888.00 2015-11-27 01:39:16.913 331 11130.57 329.90 54480.88 88888.00 2015-11-27 01:39:17.413 331 11130.57 329.81 54480.79 88888.00 2015-11-27 01:39:17.913 331 11130.56 329.78 54480.77 88888.00 2015-11-27 01:39:18.413 331 11130.56 329.75 54480.73 88888.00 2015-11-27 01:39:18.913 331 11130.54 329.74 54480.71 88888.00 2015-11-27 01:39:19.413 331 11130.52 329.62 54480.73 88888.00 2015-11-27 01:39:19.913 331 11130.54 329.61 54480.75 88888.00 2015-11-27 01:39:20.413 331 11130.47 329.56 54480.74 88888.00 2015-11-27 01:39:20.913 331 11130.47 329.45 54480.63 88888.00 2015-11-27 01:39:21.413 331 11130.45 329.39 54480.68 88888.00 2015-11-27 01:39:21.913 331 11130.44 329.37 54480.80 88888.00 2015-11-27 01:39:22.413 331 11130.40 329.29 54480.85 88888.00 2015-11-27 01:39:22.913 331 11130.40 329.32 54480.76 88888.00 2015-11-27 01:39:23.413 331 11130.45 329.20 54480.71 88888.00 2015-11-27 01:39:23.913 331 11130.47 329.08 54480.70 88888.00 2015-11-27 01:39:24.413 331 11130.41 329.08 54480.75 88888.00 2015-11-27 01:39:24.913 331 11130.40 329.04 54480.66 88888.00 2015-11-27 01:39:25.413 331 11130.40 328.87 54480.61 88888.00 2015-11-27 01:39:25.913 331 11130.41 328.78 54480.58 88888.00 2015-11-27 01:39:26.413 331 11130.39 328.73 54480.64 88888.00 2015-11-27 01:39:26.913 331 11130.40 328.71 54480.77 88888.00 2015-11-27 01:39:27.413 331 11130.41 328.68 54480.66 88888.00 2015-11-27 01:39:27.913 331 11130.36 328.63 54480.54 88888.00 2015-11-27 01:39:28.413 331 11130.40 328.58 54480.65 88888.00 2015-11-27 01:39:28.913 331 11130.39 328.52 54480.70 88888.00 2015-11-27 01:39:29.413 331 11130.39 328.40 54480.73 88888.00 2015-11-27 01:39:29.913 331 11130.36 328.40 54480.68 88888.00 2015-11-27 01:39:30.413 331 11130.35 328.32 54480.63 88888.00 2015-11-27 01:39:30.913 331 11130.34 328.20 54480.71 88888.00 2015-11-27 01:39:31.413 331 11130.29 328.15 54480.71 88888.00 2015-11-27 01:39:31.913 331 11130.28 328.06 54480.66 88888.00 2015-11-27 01:39:32.413 331 11130.23 327.99 54480.73 88888.00 2015-11-27 01:39:32.913 331 11130.23 328.03 54480.76 88888.00 2015-11-27 01:39:33.413 331 11130.15 327.98 54480.76 88888.00 2015-11-27 01:39:33.913 331 11130.20 327.89 54480.76 88888.00 2015-11-27 01:39:34.413 331 11130.15 327.80 54480.68 88888.00 2015-11-27 01:39:34.913 331 11130.10 327.76 54480.71 88888.00 2015-11-27 01:39:35.413 331 11130.13 327.73 54480.79 88888.00 2015-11-27 01:39:35.913 331 11130.12 327.62 54480.77 88888.00 2015-11-27 01:39:36.413 331 11130.08 327.51 54480.74 88888.00 2015-11-27 01:39:36.913 331 11130.05 327.44 54480.89 88888.00 2015-11-27 01:39:37.413 331 11130.02 327.37 54481.01 88888.00 2015-11-27 01:39:37.913 331 11129.98 327.36 54480.90 88888.00 2015-11-27 01:39:38.413 331 11130.02 327.30 54480.88 88888.00 2015-11-27 01:39:38.913 331 11130.04 327.18 54480.91 88888.00 2015-11-27 01:39:39.413 331 11130.04 327.12 54480.87 88888.00 2015-11-27 01:39:39.913 331 11130.03 327.08 54480.77 88888.00 2015-11-27 01:39:40.413 331 11130.03 326.92 54480.87 88888.00 2015-11-27 01:39:40.913 331 11130.09 326.93 54480.64 88888.00 2015-11-27 01:39:41.413 331 11130.13 326.87 54480.53 88888.00 2015-11-27 01:39:41.913 331 11130.03 326.76 54480.94 88888.00 2015-11-27 01:39:42.413 331 11130.03 326.71 54480.92 88888.00 2015-11-27 01:39:42.913 331 11130.00 326.60 54480.92 88888.00 2015-11-27 01:39:43.413 331 11130.03 326.57 54480.93 88888.00 2015-11-27 01:39:43.913 331 11130.00 326.52 54480.84 88888.00 2015-11-27 01:39:44.413 331 11129.99 326.44 54480.90 88888.00 2015-11-27 01:39:44.913 331 11130.03 326.36 54480.94 88888.00 2015-11-27 01:39:45.413 331 11130.03 326.28 54480.90 88888.00 2015-11-27 01:39:45.913 331 11130.05 326.21 54480.82 88888.00 2015-11-27 01:39:46.413 331 11130.02 326.16 54480.83 88888.00 2015-11-27 01:39:46.913 331 11129.98 326.15 54480.85 88888.00 2015-11-27 01:39:47.413 331 11129.98 326.05 54480.97 88888.00 2015-11-27 01:39:47.913 331 11129.97 326.00 54481.07 88888.00 2015-11-27 01:39:48.413 331 11129.95 325.93 54481.06 88888.00 2015-11-27 01:39:48.913 331 11129.95 325.88 54481.06 88888.00 2015-11-27 01:39:49.413 331 11129.91 325.85 54481.08 88888.00 2015-11-27 01:39:49.913 331 11129.93 325.85 54481.06 88888.00 2015-11-27 01:39:50.413 331 11129.92 325.78 54481.09 88888.00 2015-11-27 01:39:50.913 331 11129.86 325.68 54481.18 88888.00 2015-11-27 01:39:51.413 331 11129.82 325.69 54481.21 88888.00 2015-11-27 01:39:51.913 331 11129.78 325.65 54481.19 88888.00 2015-11-27 01:39:52.413 331 11129.81 325.54 54481.24 88888.00 2015-11-27 01:39:52.913 331 11129.76 325.44 54481.26 88888.00 2015-11-27 01:39:53.413 331 11129.78 325.39 54481.23 88888.00 2015-11-27 01:39:53.913 331 11129.78 325.29 54481.26 88888.00 2015-11-27 01:39:54.413 331 11129.79 325.26 54481.27 88888.00 2015-11-27 01:39:54.913 331 11129.74 325.12 54481.35 88888.00 2015-11-27 01:39:55.413 331 11129.77 325.01 54481.31 88888.00 2015-11-27 01:39:55.913 331 11129.83 324.90 54481.28 88888.00 2015-11-27 01:39:56.413 331 11129.78 324.89 54481.31 88888.00 2015-11-27 01:39:56.913 331 11129.72 324.84 54481.34 88888.00 2015-11-27 01:39:57.413 331 11129.78 324.82 54481.34 88888.00 2015-11-27 01:39:57.913 331 11129.74 324.80 54481.38 88888.00 2015-11-27 01:39:58.413 331 11129.77 324.75 54481.41 88888.00 2015-11-27 01:39:58.913 331 11129.81 324.68 54481.45 88888.00 2015-11-27 01:39:59.413 331 11129.76 324.57 54481.47 88888.00 2015-11-27 01:39:59.913 331 11129.71 324.56 54481.53 88888.00 2015-11-27 01:40:00.413 331 11129.72 324.48 54481.50 88888.00 2015-11-27 01:40:00.913 331 11129.71 324.41 54481.50 88888.00 2015-11-27 01:40:01.413 331 11129.71 324.41 54481.59 88888.00 2015-11-27 01:40:01.913 331 11129.68 324.35 54481.67 88888.00 2015-11-27 01:40:02.413 331 11129.71 324.32 54481.67 88888.00 2015-11-27 01:40:02.913 331 11129.67 324.24 54481.73 88888.00 2015-11-27 01:40:03.413 331 11129.68 324.17 54481.76 88888.00 2015-11-27 01:40:03.913 331 11129.62 324.07 54481.77 88888.00 2015-11-27 01:40:04.413 331 11129.62 324.02 54481.85 88888.00 2015-11-27 01:40:04.913 331 11129.61 324.00 54481.95 88888.00 2015-11-27 01:40:05.413 331 11129.60 323.98 54481.97 88888.00 2015-11-27 01:40:05.913 331 11129.67 323.93 54482.02 88888.00 2015-11-27 01:40:06.413 331 11129.66 323.87 54481.99 88888.00 2015-11-27 01:40:06.913 331 11129.62 323.83 54482.12 88888.00 2015-11-27 01:40:07.413 331 11129.60 323.82 54482.15 88888.00 2015-11-27 01:40:07.913 331 11129.55 323.77 54482.17 88888.00 2015-11-27 01:40:08.413 331 11129.53 323.74 54482.22 88888.00 2015-11-27 01:40:08.913 331 11129.51 323.66 54482.22 88888.00 2015-11-27 01:40:09.413 331 11129.44 323.59 54482.34 88888.00 2015-11-27 01:40:09.913 331 11129.51 323.51 54482.39 88888.00 2015-11-27 01:40:10.413 331 11129.53 323.41 54482.40 88888.00 2015-11-27 01:40:10.913 331 11129.50 323.46 54482.45 88888.00 2015-11-27 01:40:11.413 331 11129.50 323.47 54482.52 88888.00 2015-11-27 01:40:11.913 331 11129.55 323.43 54482.50 88888.00 2015-11-27 01:40:12.413 331 11129.47 323.37 54482.56 88888.00 2015-11-27 01:40:12.913 331 11129.45 323.32 54482.66 88888.00 2015-11-27 01:40:13.413 331 11129.52 323.28 54482.66 88888.00 2015-11-27 01:40:13.913 331 11129.56 323.21 54482.69 88888.00 2015-11-27 01:40:14.413 331 11129.51 323.16 54482.69 88888.00 2015-11-27 01:40:14.913 331 11129.51 323.13 54482.73 88888.00 2015-11-27 01:40:15.404 331 11129.50 323.12 54482.83 88888.00 2015-11-27 01:40:15.904 331 11129.47 323.14 54482.90 88888.00 2015-11-27 01:40:16.404 331 11129.45 323.14 54482.93 88888.00 2015-11-27 01:40:16.904 331 11129.42 323.05 54482.94 88888.00 2015-11-27 01:40:17.404 331 11129.41 322.95 54483.08 88888.00 2015-11-27 01:40:17.904 331 11129.34 322.92 54483.14 88888.00 2015-11-27 01:40:18.404 331 11129.32 322.88 54483.18 88888.00 2015-11-27 01:40:18.904 331 11129.40 322.83 54483.18 88888.00 2015-11-27 01:40:19.404 331 11129.42 322.87 54483.30 88888.00 2015-11-27 01:40:19.904 331 11129.40 322.87 54483.38 88888.00 2015-11-27 01:40:20.404 331 11129.34 322.83 54483.31 88888.00 2015-11-27 01:40:20.904 331 11129.34 322.81 54483.39 88888.00 2015-11-27 01:40:21.404 331 11129.34 322.80 54483.45 88888.00 2015-11-27 01:40:21.904 331 11129.39 322.79 54483.46 88888.00 2015-11-27 01:40:22.404 331 11129.37 322.81 54483.49 88888.00 2015-11-27 01:40:22.904 331 11129.35 322.74 54483.51 88888.00 2015-11-27 01:40:23.404 331 11129.36 322.73 54483.60 88888.00 2015-11-27 01:40:23.904 331 11129.37 322.73 54483.68 88888.00 2015-11-27 01:40:24.404 331 11129.41 322.65 54483.74 88888.00 2015-11-27 01:40:24.904 331 11129.39 322.57 54483.86 88888.00 2015-11-27 01:40:25.404 331 11129.36 322.56 54483.91 88888.00 2015-11-27 01:40:25.904 331 11129.34 322.52 54483.92 88888.00 2015-11-27 01:40:26.404 331 11129.31 322.54 54483.96 88888.00 2015-11-27 01:40:26.904 331 11129.30 322.55 54484.04 88888.00 2015-11-27 01:40:27.404 331 11129.32 322.55 54484.10 88888.00 2015-11-27 01:40:27.904 331 11129.26 322.54 54484.12 88888.00 2015-11-27 01:40:28.404 331 11129.30 322.52 54484.08 88888.00 2015-11-27 01:40:28.904 331 11129.29 322.54 54484.04 88888.00 2015-11-27 01:40:29.404 331 11129.31 322.46 54484.18 88888.00 2015-11-27 01:40:29.904 331 11129.30 322.53 54484.63 88888.00 2015-11-27 01:40:30.404 331 11129.25 322.52 54484.74 88888.00 2015-11-27 01:40:30.904 331 11129.24 322.43 54484.80 88888.00 2015-11-27 01:40:31.404 331 11129.25 322.47 54484.84 88888.00 2015-11-27 01:40:31.904 331 11129.25 322.46 54484.82 88888.00 2015-11-27 01:40:32.404 331 11129.26 322.45 54484.82 88888.00 2015-11-27 01:40:32.904 331 11129.26 322.37 54484.82 88888.00 2015-11-27 01:40:33.404 331 11129.35 322.35 54484.52 88888.00 2015-11-27 01:40:33.904 331 11129.46 322.33 54484.23 88888.00 2015-11-27 01:40:34.404 331 11129.42 322.37 54484.22 88888.00 2015-11-27 01:40:34.904 331 11129.34 322.39 54484.34 88888.00 2015-11-27 01:40:35.404 331 11129.26 322.35 54484.44 88888.00 2015-11-27 01:40:35.904 331 11129.29 322.36 54484.57 88888.00 2015-11-27 01:40:36.404 331 11129.20 322.31 54484.57 88888.00 2015-11-27 01:40:36.904 331 11129.18 322.28 54484.66 88888.00 2015-11-27 01:40:37.404 331 11129.16 322.28 54484.75 88888.00 2015-11-27 01:40:37.904 331 11129.14 322.25 54484.87 88888.00 2015-11-27 01:40:38.404 331 11129.11 322.29 54484.97 88888.00 2015-11-27 01:40:38.904 331 11129.14 322.24 54485.09 88888.00 2015-11-27 01:40:39.404 331 11129.16 322.22 54485.14 88888.00 2015-11-27 01:40:39.904 331 11129.11 322.21 54485.15 88888.00 2015-11-27 01:40:40.404 331 11129.09 322.18 54485.23 88888.00 2015-11-27 01:40:40.904 331 11129.05 322.16 54485.33 88888.00 2015-11-27 01:40:41.404 331 11129.03 322.20 54485.41 88888.00 2015-11-27 01:40:41.904 331 11129.00 322.24 54485.45 88888.00 2015-11-27 01:40:42.404 331 11128.93 322.24 54485.52 88888.00 2015-11-27 01:40:42.904 331 11128.97 322.18 54485.53 88888.00 2015-11-27 01:40:43.404 331 11128.93 322.20 54485.59 88888.00 2015-11-27 01:40:43.904 331 11128.89 322.20 54485.67 88888.00 2015-11-27 01:40:44.404 331 11128.85 322.15 54485.76 88888.00 2015-11-27 01:40:44.904 331 11128.90 322.18 54485.85 88888.00 2015-11-27 01:40:45.404 331 11128.89 322.19 54485.99 88888.00 2015-11-27 01:40:45.904 331 11128.84 322.16 54486.09 88888.00 2015-11-27 01:40:46.404 331 11128.84 322.14 54486.14 88888.00 2015-11-27 01:40:46.904 331 11128.87 322.11 54486.20 88888.00 2015-11-27 01:40:47.404 331 11128.85 322.15 54486.28 88888.00 2015-11-27 01:40:47.904 331 11128.84 322.11 54486.38 88888.00 2015-11-27 01:40:48.404 331 11128.83 322.08 54486.45 88888.00 2015-11-27 01:40:48.904 331 11128.83 322.07 54486.52 88888.00 2015-11-27 01:40:49.404 331 11128.79 322.16 54486.64 88888.00 2015-11-27 01:40:49.904 331 11128.77 322.23 54486.76 88888.00 2015-11-27 01:40:50.404 331 11128.77 322.21 54486.77 88888.00 2015-11-27 01:40:50.904 331 11128.74 322.18 54486.77 88888.00 2015-11-27 01:40:51.404 331 11128.67 322.20 54486.80 88888.00 2015-11-27 01:40:51.904 331 11128.63 322.19 54486.89 88888.00 2015-11-27 01:40:52.404 331 11128.61 322.19 54486.98 88888.00 2015-11-27 01:40:52.904 331 11128.58 322.13 54487.06 88888.00 2015-11-27 01:40:53.404 331 11128.56 322.10 54487.12 88888.00 2015-11-27 01:40:53.904 331 11128.57 322.06 54487.20 88888.00 2015-11-27 01:40:54.404 331 11128.54 322.08 54487.25 88888.00 2015-11-27 01:40:54.904 331 11128.51 322.10 54487.32 88888.00 2015-11-27 01:40:55.404 331 11128.47 322.13 54487.39 88888.00 2015-11-27 01:40:55.904 331 11128.43 322.11 54487.40 88888.00 2015-11-27 01:40:56.404 331 11128.45 322.16 54487.51 88888.00 2015-11-27 01:40:56.904 331 11128.42 322.18 54487.56 88888.00 2015-11-27 01:40:57.404 331 11128.32 322.12 54487.59 88888.00 2015-11-27 01:40:57.904 331 11128.35 322.16 54487.72 88888.00 2015-11-27 01:40:58.404 331 11128.31 322.21 54487.86 88888.00 2015-11-27 01:40:58.904 331 11128.22 322.20 54487.85 88888.00 2015-11-27 01:40:59.404 331 11128.20 322.19 54487.95 88888.00 2015-11-27 01:40:59.904 331 11128.20 322.20 54487.99 88888.00 2015-11-27 01:41:00.404 331 11128.16 322.15 54488.09 88888.00 2015-11-27 01:41:00.904 331 11128.10 322.14 54488.19 88888.00 2015-11-27 01:41:01.404 331 11128.14 322.21 54488.24 88888.00 2015-11-27 01:41:01.904 331 11128.11 322.24 54488.33 88888.00 2015-11-27 01:41:02.404 331 11127.99 322.22 54488.45 88888.00 2015-11-27 01:41:02.904 331 11127.99 322.19 54488.56 88888.00 2015-11-27 01:41:03.404 331 11128.01 322.13 54488.57 88888.00 2015-11-27 01:41:03.904 331 11128.00 322.12 54488.61 88888.00 2015-11-27 01:41:04.404 331 11127.95 322.08 54488.62 88888.00 2015-11-27 01:41:04.904 331 11127.93 322.10 54488.72 88888.00 2015-11-27 01:41:05.404 331 11127.90 322.06 54488.81 88888.00 2015-11-27 01:41:05.904 331 11127.88 322.05 54488.93 88888.00 2015-11-27 01:41:06.404 331 11127.82 322.05 54488.95 88888.00 2015-11-27 01:41:06.904 331 11127.80 322.12 54489.05 88888.00 2015-11-27 01:41:07.404 331 11127.78 322.19 54489.06 88888.00 2015-11-27 01:41:07.904 331 11127.75 322.19 54488.98 88888.00 2015-11-27 01:41:08.404 331 11127.80 322.18 54489.13 88888.00 2015-11-27 01:41:08.904 331 11127.79 322.21 54489.31 88888.00 2015-11-27 01:41:09.404 331 11127.73 322.23 54489.39 88888.00 2015-11-27 01:41:09.904 331 11127.73 322.24 54489.36 88888.00 2015-11-27 01:41:10.404 331 11127.72 322.24 54489.49 88888.00 2015-11-27 01:41:10.904 331 11127.72 322.28 54489.53 88888.00 2015-11-27 01:41:11.404 331 11127.70 322.35 54489.59 88888.00 2015-11-27 01:41:11.904 331 11127.70 322.29 54489.65 88888.00 2015-11-27 01:41:12.404 331 11127.70 322.25 54489.76 88888.00 2015-11-27 01:41:12.904 331 11127.65 322.19 54489.92 88888.00 2015-11-27 01:41:13.404 331 11127.64 322.15 54489.94 88888.00 2015-11-27 01:41:13.904 331 11127.63 322.21 54489.88 88888.00 2015-11-27 01:41:14.404 331 11127.62 322.24 54489.91 88888.00 2015-11-27 01:41:14.904 331 11127.61 322.30 54489.98 88888.00 2015-11-27 01:41:15.404 331 11127.54 322.38 54490.10 88888.00 2015-11-27 01:41:15.904 331 11127.54 322.39 54490.26 88888.00 2015-11-27 01:41:16.404 331 11127.61 322.37 54490.31 88888.00 2015-11-27 01:41:16.904 331 11127.59 322.38 54490.44 88888.00 2015-11-27 01:41:17.404 331 11127.67 322.33 54490.53 88888.00 2015-11-27 01:41:17.904 331 11127.62 322.35 54490.61 88888.00 2015-11-27 01:41:18.404 331 11127.53 322.39 54490.63 88888.00 2015-11-27 01:41:18.904 331 11127.49 322.46 54490.64 88888.00 2015-11-27 01:41:19.404 331 11127.52 322.40 54490.63 88888.00 2015-11-27 01:41:19.904 331 11127.57 322.41 54490.73 88888.00 2015-11-27 01:41:20.404 331 11127.49 322.48 54490.91 88888.00 2015-11-27 01:41:20.904 331 11127.52 322.49 54490.97 88888.00 2015-11-27 01:41:21.404 331 11127.51 322.50 54490.99 88888.00 2015-11-27 01:41:21.904 331 11127.53 322.54 54491.00 88888.00 2015-11-27 01:41:22.404 331 11127.53 322.54 54491.06 88888.00 2015-11-27 01:41:22.904 331 11127.56 322.48 54491.01 88888.00 2015-11-27 01:41:23.404 331 11127.53 322.54 54491.06 88888.00 2015-11-27 01:41:23.904 331 11127.58 322.60 54491.12 88888.00 2015-11-27 01:41:24.404 331 11127.67 322.55 54491.19 88888.00 2015-11-27 01:41:24.904 331 11127.64 322.57 54491.21 88888.00 2015-11-27 01:41:25.404 331 11127.57 322.60 54491.21 88888.00 2015-11-27 01:41:25.904 331 11127.57 322.55 54491.31 88888.00 2015-11-27 01:41:26.404 331 11127.61 322.48 54491.38 88888.00 2015-11-27 01:41:26.904 331 11127.69 322.39 54491.50 88888.00 2015-11-27 01:41:27.404 331 11127.73 322.44 54491.49 88888.00 2015-11-27 01:41:27.904 331 11127.73 322.48 54491.51 88888.00 2015-11-27 01:41:28.404 331 11127.78 322.44 54491.58 88888.00 2015-11-27 01:41:28.904 331 11127.83 322.43 54491.64 88888.00 2015-11-27 01:41:29.404 331 11127.83 322.46 54491.68 88888.00 2015-11-27 01:41:29.904 331 11127.83 322.52 54491.68 88888.00 2015-11-27 01:41:30.404 331 11127.93 322.54 54491.73 88888.00 2015-11-27 01:41:30.904 331 11127.94 322.62 54491.84 88888.00 2015-11-27 01:41:31.404 331 11127.95 322.66 54491.89 88888.00 2015-11-27 01:41:31.904 331 11128.00 322.75 54491.98 88888.00 2015-11-27 01:41:32.404 331 11128.01 322.77 54492.08 88888.00 2015-11-27 01:41:32.904 331 11128.03 322.75 54492.12 88888.00 2015-11-27 01:41:33.404 331 11128.01 322.77 54492.08 88888.00 2015-11-27 01:41:33.904 331 11127.99 322.80 54492.13 88888.00 2015-11-27 01:41:34.404 331 11128.01 322.84 54492.23 88888.00 2015-11-27 01:41:34.904 331 11128.00 322.81 54492.29 88888.00 2015-11-27 01:41:35.404 331 11128.03 322.82 54492.31 88888.00 2015-11-27 01:41:35.904 331 11128.04 322.92 54492.37 88888.00 2015-11-27 01:41:36.404 331 11128.05 322.97 54492.39 88888.00 2015-11-27 01:41:36.904 331 11128.06 323.07 54492.47 88888.00 2015-11-27 01:41:37.404 331 11128.10 323.11 54492.43 88888.00 2015-11-27 01:41:37.904 331 11128.11 323.12 54492.46 88888.00 2015-11-27 01:41:38.404 331 11128.09 323.19 54492.52 88888.00 2015-11-27 01:41:38.904 331 11128.04 323.25 54492.61 88888.00 2015-11-27 01:41:39.404 331 11128.03 323.38 54492.68 88888.00 2015-11-27 01:41:39.904 331 11127.99 323.51 54492.78 88888.00 2015-11-27 01:41:40.404 331 11127.94 323.60 54492.95 88888.00 2015-11-27 01:41:40.904 331 11127.91 323.70 54493.03 88888.00 2015-11-27 01:41:41.404 331 11127.84 323.73 54493.20 88888.00 2015-11-27 01:41:41.904 331 11127.77 323.76 54493.29 88888.00 2015-11-27 01:41:42.404 331 11127.69 323.81 54493.40 88888.00 2015-11-27 01:41:42.904 331 11127.69 323.85 54493.47 88888.00 2015-11-27 01:41:43.404 331 11127.65 323.91 54493.53 88888.00 2015-11-27 01:41:43.904 331 11127.64 323.95 54493.56 88888.00 2015-11-27 01:41:44.404 331 11127.62 323.96 54493.62 88888.00 2015-11-27 01:41:44.904 331 11127.62 323.96 54493.70 88888.00 2015-11-27 01:41:45.404 331 11127.57 323.96 54493.75 88888.00 2015-11-27 01:41:45.904 331 11127.52 323.99 54493.65 88888.00 2015-11-27 01:41:46.404 331 11127.52 324.01 54493.60 88888.00 2015-11-27 01:41:46.904 331 11127.51 324.07 54493.68 88888.00 2015-11-27 01:41:47.404 331 11127.44 324.21 54493.74 88888.00 2015-11-27 01:41:47.904 331 11127.43 324.21 54493.87 88888.00 2015-11-27 01:41:48.404 331 11127.42 324.19 54493.90 88888.00 2015-11-27 01:41:48.904 331 11127.35 324.24 54494.03 88888.00 2015-11-27 01:41:49.404 331 11127.33 324.31 54494.04 88888.00 2015-11-27 01:41:49.904 331 11127.28 324.33 54494.08 88888.00 2015-11-27 01:41:50.404 331 11127.26 324.36 54494.10 88888.00 2015-11-27 01:41:50.904 331 11127.28 324.43 54494.18 88888.00 2015-11-27 01:41:51.404 331 11127.31 324.46 54494.34 88888.00 2015-11-27 01:41:51.904 331 11127.22 324.46 54494.36 88888.00 2015-11-27 01:41:52.404 331 11127.15 324.53 54494.40 88888.00 2015-11-27 01:41:52.904 331 11127.09 324.63 54494.39 88888.00 2015-11-27 01:41:53.404 331 11127.04 324.71 54494.41 88888.00 2015-11-27 01:41:53.904 331 11127.05 324.82 54494.44 88888.00 2015-11-27 01:41:54.404 331 11127.04 324.88 54494.45 88888.00 2015-11-27 01:41:54.904 331 11126.96 324.91 54494.51 88888.00 2015-11-27 01:41:55.404 331 11126.96 324.92 54494.61 88888.00 2015-11-27 01:41:55.904 331 11126.96 324.93 54494.63 88888.00 2015-11-27 01:41:56.404 331 11126.90 324.98 54494.67 88888.00 2015-11-27 01:41:56.904 331 11126.86 325.00 54494.73 88888.00 2015-11-27 01:41:57.404 331 11126.84 325.05 54494.80 88888.00 2015-11-27 01:41:57.904 331 11126.84 325.09 54494.92 88888.00 2015-11-27 01:41:58.404 331 11126.83 325.12 54494.96 88888.00 2015-11-27 01:41:58.904 331 11126.88 325.25 54495.01 88888.00 2015-11-27 01:41:59.404 331 11126.85 325.35 54495.02 88888.00 2015-11-27 01:41:59.904 331 11126.78 325.36 54495.02 88888.00 2015-11-27 01:42:00.404 331 11126.76 325.39 54495.07 88888.00 2015-11-27 01:42:00.904 331 11126.79 325.50 54495.12 88888.00 2015-11-27 01:42:01.404 331 11126.74 325.57 54495.18 88888.00 2015-11-27 01:42:01.904 331 11126.73 325.67 54495.20 88888.00 2015-11-27 01:42:02.404 331 11126.68 325.76 54495.18 88888.00 2015-11-27 01:42:02.904 331 11126.68 325.91 54495.21 88888.00 2015-11-27 01:42:03.404 331 11126.63 325.98 54495.21 88888.00 2015-11-27 01:42:03.904 331 11126.63 326.09 54495.17 88888.00 2015-11-27 01:42:04.404 331 11126.60 326.21 54495.26 88888.00 2015-11-27 01:42:04.904 331 11126.60 326.27 54495.31 88888.00 2015-11-27 01:42:05.404 331 11126.54 326.34 54495.21 88888.00 2015-11-27 01:42:05.904 331 11126.47 326.38 54495.19 88888.00 2015-11-27 01:42:06.404 331 11126.49 326.35 54495.23 88888.00 2015-11-27 01:42:06.904 331 11126.46 326.44 54495.30 88888.00 2015-11-27 01:42:07.404 331 11126.42 326.54 54495.35 88888.00 2015-11-27 01:42:07.904 331 11126.46 326.59 54495.44 88888.00 2015-11-27 01:42:08.404 331 11126.43 326.66 54495.41 88888.00 2015-11-27 01:42:08.904 331 11126.38 326.74 54495.42 88888.00 2015-11-27 01:42:09.404 331 11126.41 326.78 54495.48 88888.00 2015-11-27 01:42:09.904 331 11126.43 326.79 54495.54 88888.00 2015-11-27 01:42:10.404 331 11126.46 326.87 54495.57 88888.00 2015-11-27 01:42:10.904 331 11126.39 327.04 54495.57 88888.00 2015-11-27 01:42:11.404 331 11126.32 327.08 54495.59 88888.00 2015-11-27 01:42:11.904 331 11126.33 327.10 54495.50 88888.00 2015-11-27 01:42:12.404 331 11126.28 327.17 54495.57 88888.00 2015-11-27 01:42:12.904 331 11126.31 327.27 54495.61 88888.00 2015-11-27 01:42:13.404 331 11126.31 327.28 54495.66 88888.00 2015-11-27 01:42:13.904 331 11126.32 327.29 54495.76 88888.00 2015-11-27 01:42:14.404 331 11126.26 327.40 54495.65 88888.00 2015-11-27 01:42:14.904 331 11126.23 327.51 54495.65 88888.00 2015-11-27 01:42:15.404 331 11126.24 327.61 54495.62 88888.00 2015-11-27 01:42:15.904 331 11126.28 327.65 54495.63 88888.00 2015-11-27 01:42:16.404 331 11126.27 327.70 54495.58 88888.00 2015-11-27 01:42:16.904 331 11126.20 327.73 54495.55 88888.00 2015-11-27 01:42:17.404 331 11126.18 327.89 54495.50 88888.00 2015-11-27 01:42:17.904 331 11126.21 328.03 54495.48 88888.00 2015-11-27 01:42:18.404 331 11126.16 328.07 54495.50 88888.00 2015-11-27 01:42:18.904 331 11126.11 328.18 54495.50 88888.00 2015-11-27 01:42:19.404 331 11126.12 328.21 54495.52 88888.00 2015-11-27 01:42:19.904 331 11126.06 328.30 54495.42 88888.00 2015-11-27 01:42:20.404 331 11126.06 328.39 54495.40 88888.00 2015-11-27 01:42:20.904 331 11126.05 328.49 54495.36 88888.00 2015-11-27 01:42:21.404 331 11126.05 328.60 54495.36 88888.00 2015-11-27 01:42:21.904 331 11126.01 328.62 54495.41 88888.00 2015-11-27 01:42:22.404 331 11126.00 328.72 54495.48 88888.00 2015-11-27 01:42:22.904 331 11125.97 328.81 54495.45 88888.00 2015-11-27 01:42:23.404 331 11125.96 328.87 54495.45 88888.00 2015-11-27 01:42:23.904 331 11125.92 328.94 54495.47 88888.00 2015-11-27 01:42:24.404 331 11125.91 328.99 54495.47 88888.00 2015-11-27 01:42:24.904 331 11125.85 329.06 54495.67 88888.00 2015-11-27 01:42:25.404 331 11125.76 329.12 54495.99 88888.00 2015-11-27 01:42:25.904 331 11125.71 329.24 54496.05 88888.00 2015-11-27 01:42:26.404 331 11125.65 329.36 54495.98 88888.00 2015-11-27 01:42:26.904 331 11125.63 329.38 54495.77 88888.00 2015-11-27 01:42:27.404 331 11125.60 329.47 54495.72 88888.00 2015-11-27 01:42:27.904 331 11125.61 329.51 54495.64 88888.00 2015-11-27 01:42:28.404 331 11125.61 329.63 54495.29 88888.00 2015-11-27 01:42:28.904 331 11125.60 329.62 54494.92 88888.00 2015-11-27 01:42:29.404 331 11125.55 329.64 54494.86 88888.00 2015-11-27 01:42:29.904 331 11125.54 329.81 54494.82 88888.00 2015-11-27 01:42:30.404 331 11125.50 329.90 54494.85 88888.00 2015-11-27 01:42:30.904 331 11125.39 329.92 54494.89 88888.00 2015-11-27 01:42:31.404 331 11125.35 330.04 54494.88 88888.00 2015-11-27 01:42:31.904 331 11125.37 330.15 54494.87 88888.00 2015-11-27 01:42:32.404 331 11125.34 330.17 54494.93 88888.00 2015-11-27 01:42:32.904 331 11125.28 330.20 54494.87 88888.00 2015-11-27 01:42:33.404 331 11125.24 330.26 54494.83 88888.00 2015-11-27 01:42:33.904 331 11125.19 330.32 54494.86 88888.00 2015-11-27 01:42:34.404 331 11125.16 330.40 54494.95 88888.00 2015-11-27 01:42:34.904 331 11125.18 330.55 54494.88 88888.00 2015-11-27 01:42:35.404 331 11125.08 330.63 54494.80 88888.00 2015-11-27 01:42:35.904 331 11125.05 330.72 54494.80 88888.00 2015-11-27 01:42:36.404 331 11125.05 330.80 54494.76 88888.00 2015-11-27 01:42:36.904 331 11125.01 330.91 54494.73 88888.00 2015-11-27 01:42:37.404 331 11124.98 331.01 54494.68 88888.00 2015-11-27 01:42:37.904 331 11124.92 331.06 54494.63 88888.00 2015-11-27 01:42:38.404 331 11124.85 331.11 54494.68 88888.00 2015-11-27 01:42:38.904 331 11124.85 331.15 54494.71 88888.00 2015-11-27 01:42:39.404 331 11124.79 331.20 54494.65 88888.00 2015-11-27 01:42:39.904 331 11124.72 331.28 54494.58 88888.00 2015-11-27 01:42:40.404 331 11124.70 331.31 54494.58 88888.00 2015-11-27 01:42:40.904 331 11124.69 331.41 54494.43 88888.00 2015-11-27 01:42:41.404 331 11124.59 331.52 54494.39 88888.00 2015-11-27 01:42:41.904 331 11124.51 331.58 54494.39 88888.00 2015-11-27 01:42:42.404 331 11124.53 331.70 54494.30 88888.00 2015-11-27 01:42:42.904 331 11124.56 331.73 54494.23 88888.00 2015-11-27 01:42:43.404 331 11124.49 331.78 54494.07 88888.00 2015-11-27 01:42:43.904 331 11124.44 331.86 54493.97 88888.00 2015-11-27 01:42:44.404 331 11124.41 331.98 54493.96 88888.00 2015-11-27 01:42:44.904 331 11124.34 332.07 54493.96 88888.00 2015-11-27 01:42:45.404 331 11124.30 332.15 54493.99 88888.00 2015-11-27 01:42:45.904 331 11124.29 332.19 54493.96 88888.00 2015-11-27 01:42:46.404 331 11124.16 332.27 54493.95 88888.00 2015-11-27 01:42:46.904 331 11124.13 332.35 54493.91 88888.00 2015-11-27 01:42:47.404 331 11124.12 332.50 54493.90 88888.00 2015-11-27 01:42:47.904 331 11124.06 332.65 54493.90 88888.00 2015-11-27 01:42:48.404 331 11124.03 332.69 54493.82 88888.00 2015-11-27 01:42:48.904 331 11123.94 332.69 54493.69 88888.00 2015-11-27 01:42:49.404 331 11123.90 332.78 54493.57 88888.00 2015-11-27 01:42:49.904 331 11123.85 332.87 54493.49 88888.00 2015-11-27 01:42:50.404 331 11123.86 332.89 54493.44 88888.00 2015-11-27 01:42:50.904 331 11123.86 332.93 54493.36 88888.00 2015-11-27 01:42:51.404 331 11123.81 333.00 54493.28 88888.00 2015-11-27 01:42:51.904 331 11123.76 333.12 54493.21 88888.00 2015-11-27 01:42:52.404 331 11123.69 333.18 54493.22 88888.00 2015-11-27 01:42:52.904 331 11123.62 333.25 54493.18 88888.00 2015-11-27 01:42:53.404 331 11123.61 333.25 54493.05 88888.00 2015-11-27 01:42:53.904 331 11123.60 333.31 54492.98 88888.00 2015-11-27 01:42:54.404 331 11123.54 333.42 54492.89 88888.00 2015-11-27 01:42:54.904 331 11123.51 333.46 54492.75 88888.00 2015-11-27 01:42:55.404 331 11123.50 333.50 54492.65 88888.00 2015-11-27 01:42:55.904 331 11123.45 333.56 54492.60 88888.00 2015-11-27 01:42:56.404 331 11123.35 333.67 54492.54 88888.00 2015-11-27 01:42:56.904 331 11123.29 333.72 54492.55 88888.00 2015-11-27 01:42:57.404 331 11123.12 333.81 54492.42 88888.00 2015-11-27 01:42:57.904 331 11123.08 333.82 54492.31 88888.00 2015-11-27 01:42:58.404 331 11123.09 333.87 54492.24 88888.00 2015-11-27 01:42:58.904 331 11123.08 333.98 54492.04 88888.00 2015-11-27 01:42:59.404 331 11123.03 334.09 54491.94 88888.00 2015-11-27 01:42:59.904 331 11122.99 334.15 54491.85 88888.00 2015-11-27 01:43:00.404 331 11122.89 334.19 54491.73 88888.00 2015-11-27 01:43:00.904 331 11122.88 334.28 54491.70 88888.00 2015-11-27 01:43:01.404 331 11122.87 334.29 54491.58 88888.00 2015-11-27 01:43:01.904 331 11122.83 334.36 54491.51 88888.00 2015-11-27 01:43:02.404 331 11122.76 334.41 54491.38 88888.00 2015-11-27 01:43:02.904 331 11122.72 334.51 54491.27 88888.00 2015-11-27 01:43:03.404 331 11122.73 334.65 54491.18 88888.00 2015-11-27 01:43:03.904 331 11122.71 334.66 54490.99 88888.00 2015-11-27 01:43:04.404 331 11122.61 334.71 54490.96 88888.00 2015-11-27 01:43:04.904 331 11122.56 334.75 54490.91 88888.00 2015-11-27 01:43:05.404 331 11122.56 334.80 54490.74 88888.00 2015-11-27 01:43:05.904 331 11122.56 334.80 54490.70 88888.00 2015-11-27 01:43:06.404 331 11122.49 334.81 54490.66 88888.00 2015-11-27 01:43:06.904 331 11122.44 334.86 54490.54 88888.00 2015-11-27 01:43:07.404 331 11122.45 334.95 54490.39 88888.00 2015-11-27 01:43:07.904 331 11122.39 335.00 54490.21 88888.00 2015-11-27 01:43:08.404 331 11122.31 335.08 54490.13 88888.00 2015-11-27 01:43:08.904 331 11122.31 335.11 54490.10 88888.00 2015-11-27 01:43:09.404 331 11122.29 335.22 54489.98 88888.00 2015-11-27 01:43:09.904 331 11122.25 335.27 54489.88 88888.00 2015-11-27 01:43:10.404 331 11122.18 335.31 54489.83 88888.00 2015-11-27 01:43:10.904 331 11122.18 335.40 54489.70 88888.00 2015-11-27 01:43:11.404 331 11122.13 335.47 54489.59 88888.00 2015-11-27 01:43:11.904 331 11122.15 335.48 54489.36 88888.00 2015-11-27 01:43:12.404 331 11122.10 335.55 54489.24 88888.00 2015-11-27 01:43:12.904 331 11122.09 335.57 54489.15 88888.00 2015-11-27 01:43:13.404 331 11122.07 335.53 54489.01 88888.00 2015-11-27 01:43:13.904 331 11122.05 335.54 54488.95 88888.00 2015-11-27 01:43:14.404 331 11122.09 335.58 54488.80 88888.00 2015-11-27 01:43:14.904 331 11122.05 335.62 54488.65 88888.00 2015-11-27 01:43:15.405 331 11122.05 335.73 54488.49 88888.00 2015-11-27 01:43:15.905 331 11122.00 335.86 54488.40 88888.00 2015-11-27 01:43:16.405 331 11121.98 335.91 54488.31 88888.00 2015-11-27 01:43:16.905 331 11121.97 335.93 54488.13 88888.00 2015-11-27 01:43:17.405 331 11121.97 335.89 54487.98 88888.00 2015-11-27 01:43:17.905 331 11121.89 335.90 54487.95 88888.00 2015-11-27 01:43:18.405 331 11121.88 335.99 54487.85 88888.00 2015-11-27 01:43:18.905 331 11121.90 336.03 54487.69 88888.00 2015-11-27 01:43:19.405 331 11121.90 336.06 54487.56 88888.00 2015-11-27 01:43:19.905 331 11121.83 336.07 54487.39 88888.00 2015-11-27 01:43:20.405 331 11121.82 336.15 54487.17 88888.00 2015-11-27 01:43:20.905 331 11121.88 336.21 54487.12 88888.00 2015-11-27 01:43:21.405 331 11121.87 336.29 54487.07 88888.00 2015-11-27 01:43:21.905 331 11121.82 336.41 54487.05 88888.00 2015-11-27 01:43:22.405 331 11121.78 336.45 54486.95 88888.00 2015-11-27 01:43:22.905 331 11121.76 336.45 54486.81 88888.00 2015-11-27 01:43:23.405 331 11121.78 336.48 54486.71 88888.00 2015-11-27 01:43:23.905 331 11121.78 336.47 54486.47 88888.00 2015-11-27 01:43:24.405 331 11121.82 336.49 54486.36 88888.00 2015-11-27 01:43:24.905 331 11121.81 336.49 54486.32 88888.00 2015-11-27 01:43:25.405 331 11121.74 336.50 54486.02 88888.00 2015-11-27 01:43:25.905 331 11121.78 336.47 54485.88 88888.00 2015-11-27 01:43:26.405 331 11121.77 336.45 54485.91 88888.00 2015-11-27 01:43:26.905 331 11121.81 336.52 54485.79 88888.00 2015-11-27 01:43:27.405 331 11121.86 336.48 54485.58 88888.00 2015-11-27 01:43:27.905 331 11121.89 336.52 54485.42 88888.00 2015-11-27 01:43:28.405 331 11121.84 336.60 54485.36 88888.00 2015-11-27 01:43:28.905 331 11121.84 336.59 54485.24 88888.00 2015-11-27 01:43:29.405 331 11121.88 336.57 54485.06 88888.00 2015-11-27 01:43:29.905 331 11121.86 336.59 54484.96 88888.00 2015-11-27 01:43:30.405 331 11121.84 336.66 54484.89 88888.00 2015-11-27 01:43:30.905 331 11121.88 336.66 54484.78 88888.00 2015-11-27 01:43:31.405 331 11121.93 336.73 54484.67 88888.00 2015-11-27 01:43:31.905 331 11121.90 336.84 54484.56 88888.00 2015-11-27 01:43:32.405 331 11121.86 336.90 54484.45 88888.00 2015-11-27 01:43:32.905 331 11121.82 336.89 54484.35 88888.00 2015-11-27 01:43:33.405 331 11121.88 336.92 54484.21 88888.00 2015-11-27 01:43:33.905 331 11121.90 336.97 54484.07 88888.00 2015-11-27 01:43:34.405 331 11121.88 336.93 54483.98 88888.00 2015-11-27 01:43:34.905 331 11121.87 336.94 54483.90 88888.00 2015-11-27 01:43:35.405 331 11121.89 336.89 54483.66 88888.00 2015-11-27 01:43:35.905 331 11121.95 336.91 54483.47 88888.00 2015-11-27 01:43:36.405 331 11121.90 336.97 54483.38 88888.00 2015-11-27 01:43:36.905 331 11121.94 337.02 54483.38 88888.00 2015-11-27 01:43:37.405 331 11121.94 337.10 54483.77 88888.00 2015-11-27 01:43:37.905 331 11121.94 337.10 54483.28 88888.00 2015-11-27 01:43:38.405 331 11121.90 337.13 54483.08 88888.00 2015-11-27 01:43:38.905 331 11121.94 337.10 54482.99 88888.00 2015-11-27 01:43:39.405 331 11121.94 337.17 54482.90 88888.00 2015-11-27 01:43:39.905 331 11121.92 337.18 54482.77 88888.00 2015-11-27 01:43:40.405 331 11121.94 337.09 54482.69 88888.00 2015-11-27 01:43:40.905 331 11121.94 337.15 54482.60 88888.00 2015-11-27 01:43:41.405 331 11121.93 337.21 54482.45 88888.00 2015-11-27 01:43:41.905 331 11121.92 337.21 54482.34 88888.00 2015-11-27 01:43:42.405 331 11121.97 337.15 54482.28 88888.00 2015-11-27 01:43:42.905 331 11122.03 337.15 54482.14 88888.00 2015-11-27 01:43:43.405 331 11122.00 337.17 54481.99 88888.00 2015-11-27 01:43:43.905 331 11122.02 337.13 54481.85 88888.00 2015-11-27 01:43:44.405 331 11122.08 337.17 54481.70 88888.00 2015-11-27 01:43:44.905 331 11122.03 337.18 54481.71 88888.00 2015-11-27 01:43:45.405 331 11121.99 337.11 54481.63 88888.00 2015-11-27 01:43:45.905 331 11122.00 337.16 54481.60 88888.00 2015-11-27 01:43:46.405 331 11122.04 337.18 54481.51 88888.00 2015-11-27 01:43:46.905 331 11122.03 337.23 54481.36 88888.00 2015-11-27 01:43:47.405 331 11122.03 337.25 54481.26 88888.00 2015-11-27 01:43:47.905 331 11122.00 337.25 54481.09 88888.00 2015-11-27 01:43:48.405 331 11122.07 337.23 54481.08 88888.00 2015-11-27 01:43:48.905 331 11122.05 337.27 54481.02 88888.00 2015-11-27 01:43:49.405 331 11121.99 337.34 54480.91 88888.00 2015-11-27 01:43:49.905 331 11121.93 337.47 54480.75 88888.00 2015-11-27 01:43:50.405 331 11121.92 337.55 54480.81 88888.00 2015-11-27 01:43:50.905 331 11121.94 337.56 54480.80 88888.00 2015-11-27 01:43:51.405 331 11121.95 337.59 54480.74 88888.00 2015-11-27 01:43:51.905 331 11121.92 337.65 54480.65 88888.00 2015-11-27 01:43:52.405 331 11121.83 337.66 54480.48 88888.00 2015-11-27 01:43:52.905 331 11121.86 337.68 54480.46 88888.00 2015-11-27 01:43:53.405 331 11121.79 337.64 54480.39 88888.00 2015-11-27 01:43:53.905 331 11121.78 337.65 54480.28 88888.00 2015-11-27 01:43:54.405 331 11121.81 337.66 54480.18 88888.00 2015-11-27 01:43:54.905 331 11121.77 337.70 54480.06 88888.00 2015-11-27 01:43:55.405 331 11121.76 337.73 54480.00 88888.00 2015-11-27 01:43:55.905 331 11121.69 337.70 54479.89 88888.00 2015-11-27 01:43:56.405 331 11121.71 337.72 54479.77 88888.00 2015-11-27 01:43:56.905 331 11121.73 337.68 54479.73 88888.00 2015-11-27 01:43:57.405 331 11121.74 337.67 54479.60 88888.00 2015-11-27 01:43:57.905 331 11121.71 337.68 54479.57 88888.00 2015-11-27 01:43:58.405 331 11121.77 337.69 54479.50 88888.00 2015-11-27 01:43:58.905 331 11121.73 337.69 54479.44 88888.00 2015-11-27 01:43:59.405 331 11121.66 337.61 54479.34 88888.00 2015-11-27 01:43:59.905 331 11121.62 337.67 54479.30 88888.00 2015-11-27 01:44:00.405 331 11121.61 337.73 54479.22 88888.00 2015-11-27 01:44:00.905 331 11121.55 337.73 54479.22 88888.00 2015-11-27 01:44:01.405 331 11121.56 337.72 54479.06 88888.00 2015-11-27 01:44:01.905 331 11121.62 337.75 54479.03 88888.00 2015-11-27 01:44:02.405 331 11121.53 337.89 54479.04 88888.00 2015-11-27 01:44:02.905 331 11121.52 337.94 54479.03 88888.00 2015-11-27 01:44:03.405 331 11121.51 337.90 54478.95 88888.00 2015-11-27 01:44:03.905 331 11121.45 337.82 54478.87 88888.00 2015-11-27 01:44:04.405 331 11121.42 337.84 54478.83 88888.00 2015-11-27 01:44:04.905 331 11121.43 337.83 54478.81 88888.00 2015-11-27 01:44:05.405 331 11121.37 337.82 54478.78 88888.00 2015-11-27 01:44:05.905 331 11121.29 337.78 54478.64 88888.00 2015-11-27 01:44:06.405 331 11121.29 337.74 54478.62 88888.00 2015-11-27 01:44:06.905 331 11121.20 337.83 54478.49 88888.00 2015-11-27 01:44:07.405 331 11121.11 337.84 54478.47 88888.00 2015-11-27 01:44:07.905 331 11121.10 337.81 54478.43 88888.00 2015-11-27 01:44:08.405 331 11121.09 337.78 54478.39 88888.00 2015-11-27 01:44:08.905 331 11121.05 337.82 54478.33 88888.00 2015-11-27 01:44:09.405 331 11121.08 337.76 54478.26 88888.00 2015-11-27 01:44:09.905 331 11121.06 337.76 54478.14 88888.00 2015-11-27 01:44:10.405 331 11120.96 337.85 54478.09 88888.00 2015-11-27 01:44:10.905 331 11120.92 337.89 54478.02 88888.00 2015-11-27 01:44:11.405 331 11120.87 337.86 54478.04 88888.00 2015-11-27 01:44:11.905 331 11120.84 337.89 54478.09 88888.00 2015-11-27 01:44:12.405 331 11120.77 337.93 54478.17 88888.00 2015-11-27 01:44:12.905 331 11120.73 337.91 54478.07 88888.00 2015-11-27 01:44:13.405 331 11120.72 337.89 54478.10 88888.00 2015-11-27 01:44:13.905 331 11120.66 337.87 54478.14 88888.00 2015-11-27 01:44:14.405 331 11120.56 337.84 54478.19 88888.00 2015-11-27 01:44:14.905 331 11120.53 337.83 54478.07 88888.00 2015-11-27 01:44:15.405 331 11120.49 337.85 54477.84 88888.00 2015-11-27 01:44:15.905 331 11120.47 337.79 54477.78 88888.00 2015-11-27 01:44:16.405 331 11120.45 337.73 54477.81 88888.00 2015-11-27 01:44:16.905 331 11120.46 337.65 54477.48 88888.00 2015-11-27 01:44:17.405 331 11120.43 337.59 54477.15 88888.00 2015-11-27 01:44:17.905 331 11120.42 337.60 54477.02 88888.00 2015-11-27 01:44:18.405 331 11120.40 337.61 54476.95 88888.00 2015-11-27 01:44:18.905 331 11120.36 337.62 54476.99 88888.00 2015-11-27 01:44:19.405 331 11120.36 337.59 54476.98 88888.00 2015-11-27 01:44:19.905 331 11120.28 337.52 54476.94 88888.00 2015-11-27 01:44:20.405 331 11120.22 337.56 54476.87 88888.00 2015-11-27 01:44:20.905 331 11120.12 337.61 54476.85 88888.00 2015-11-27 01:44:21.405 331 11120.03 337.61 54476.70 88888.00 2015-11-27 01:44:21.905 331 11120.00 337.55 54476.59 88888.00 2015-11-27 01:44:22.405 331 11119.94 337.47 54476.54 88888.00 2015-11-27 01:44:22.905 331 11119.91 337.39 54476.60 88888.00 2015-11-27 01:44:23.405 331 11119.84 337.32 54476.59 88888.00 2015-11-27 01:44:23.905 331 11119.75 337.33 54476.50 88888.00 2015-11-27 01:44:24.405 331 11119.70 337.23 54476.45 88888.00 2015-11-27 01:44:24.905 331 11119.68 337.17 54476.40 88888.00 2015-11-27 01:44:25.405 331 11119.60 337.17 54476.37 88888.00 2015-11-27 01:44:25.905 331 11119.54 337.13 54476.31 88888.00 2015-11-27 01:44:26.405 331 11119.53 337.00 54476.37 88888.00 2015-11-27 01:44:26.905 331 11119.51 336.98 54476.27 88888.00 2015-11-27 01:44:27.405 331 11119.48 336.98 54476.24 88888.00 2015-11-27 01:44:27.905 331 11119.42 336.92 54476.14 88888.00 2015-11-27 01:44:28.405 331 11119.36 336.85 54476.07 88888.00 2015-11-27 01:44:28.905 331 11119.36 336.86 54475.99 88888.00 2015-11-27 01:44:29.405 331 11119.32 336.79 54475.92 88888.00 2015-11-27 01:44:29.905 331 11119.27 336.76 54475.91 88888.00 2015-11-27 01:44:30.405 331 11119.20 336.65 54475.82 88888.00 2015-11-27 01:44:30.905 331 11119.21 336.59 54475.73 88888.00 2015-11-27 01:44:31.405 331 11119.22 336.50 54475.71 88888.00 2015-11-27 01:44:31.905 331 11119.23 336.45 54475.65 88888.00 2015-11-27 01:44:32.405 331 11119.12 336.40 54475.62 88888.00 2015-11-27 01:44:32.905 331 11119.11 336.30 54475.58 88888.00 2015-11-27 01:44:33.405 331 11119.10 336.21 54475.41 88888.00 2015-11-27 01:44:33.905 331 11119.07 336.13 54475.36 88888.00 2015-11-27 01:44:34.405 331 11119.11 336.01 54475.31 88888.00 2015-11-27 01:44:34.905 331 11119.10 335.95 54475.31 88888.00 2015-11-27 01:44:35.405 331 11119.07 335.90 54475.37 88888.00 2015-11-27 01:44:35.905 331 11119.05 335.89 54475.30 88888.00 2015-11-27 01:44:36.405 331 11119.05 335.87 54475.19 88888.00 2015-11-27 01:44:36.905 331 11119.04 335.86 54475.07 88888.00 2015-11-27 01:44:37.405 331 11119.10 335.76 54475.04 88888.00 2015-11-27 01:44:37.905 331 11119.10 335.66 54474.91 88888.00 2015-11-27 01:44:38.405 331 11119.10 335.64 54474.83 88888.00 2015-11-27 01:44:38.905 331 11119.02 335.56 54474.73 88888.00 2015-11-27 01:44:39.405 331 11119.02 335.49 54474.67 88888.00 2015-11-27 01:44:39.905 331 11119.07 335.44 54474.66 88888.00 2015-11-27 01:44:40.405 331 11119.06 335.42 54474.50 88888.00 2015-11-27 01:44:40.905 331 11119.01 335.40 54474.33 88888.00 2015-11-27 01:44:41.405 331 11119.05 335.39 54474.26 88888.00 2015-11-27 01:44:41.905 331 11119.05 335.37 54474.22 88888.00 2015-11-27 01:44:42.405 331 11118.99 335.29 54474.07 88888.00 2015-11-27 01:44:42.905 331 11118.99 335.22 54474.00 88888.00 2015-11-27 01:44:43.405 331 11118.94 335.21 54473.89 88888.00 2015-11-27 01:44:43.905 331 11118.97 335.17 54473.83 88888.00 2015-11-27 01:44:44.405 331 11118.99 335.11 54473.80 88888.00 2015-11-27 01:44:44.905 331 11118.99 334.99 54473.75 88888.00 2015-11-27 01:44:45.405 331 11118.97 334.88 54473.80 88888.00 2015-11-27 01:44:45.905 331 11119.05 334.75 54473.74 88888.00 2015-11-27 01:44:46.405 331 11119.00 334.66 54473.72 88888.00 2015-11-27 01:44:46.905 331 11119.01 334.68 54473.70 88888.00 2015-11-27 01:44:47.405 331 11119.04 334.64 54473.66 88888.00 2015-11-27 01:44:47.905 331 11119.12 334.64 54473.65 88888.00 2015-11-27 01:44:48.405 331 11119.20 334.57 54473.64 88888.00 2015-11-27 01:44:48.905 331 11119.22 334.52 54473.56 88888.00 2015-11-27 01:44:49.405 331 11119.25 334.43 54473.48 88888.00 2015-11-27 01:44:49.905 331 11119.27 334.35 54473.42 88888.00 2015-11-27 01:44:50.405 331 11119.26 334.34 54473.43 88888.00 2015-11-27 01:44:50.905 331 11119.25 334.34 54473.40 88888.00 2015-11-27 01:44:51.405 331 11119.25 334.23 54473.40 88888.00 2015-11-27 01:44:51.905 331 11119.28 334.15 54473.47 88888.00 2015-11-27 01:44:52.405 331 11119.30 334.09 54473.42 88888.00 2015-11-27 01:44:52.905 331 11119.30 334.00 54473.34 88888.00 2015-11-27 01:44:53.405 331 11119.25 333.98 54473.30 88888.00 2015-11-27 01:44:53.905 331 11119.25 333.87 54473.24 88888.00 2015-11-27 01:44:54.405 331 11119.25 333.80 54473.19 88888.00 2015-11-27 01:44:54.905 331 11119.25 333.73 54473.24 88888.00 2015-11-27 01:44:55.405 331 11119.30 333.60 54473.26 88888.00 2015-11-27 01:44:55.905 331 11119.33 333.51 54473.22 88888.00 2015-11-27 01:44:56.405 331 11119.39 333.41 54473.14 88888.00 2015-11-27 01:44:56.905 331 11119.46 333.28 54473.14 88888.00 2015-11-27 01:44:57.405 331 11119.51 333.19 54473.12 88888.00 2015-11-27 01:44:57.905 331 11119.56 333.09 54473.05 88888.00 2015-11-27 01:44:58.405 331 11119.54 333.06 54473.04 88888.00 2015-11-27 01:44:58.905 331 11119.59 332.94 54473.05 88888.00 2015-11-27 01:44:59.405 331 11119.62 332.84 54473.05 88888.00 2015-11-27 01:44:59.905 331 11119.60 332.79 54472.99 88888.00 2015-11-27 01:45:00.405 331 11119.67 332.71 54472.96 88888.00 2015-11-27 01:45:00.905 331 11119.73 332.65 54472.87 88888.00 2015-11-27 01:45:01.405 331 11119.75 332.57 54472.84 88888.00 2015-11-27 01:45:01.905 331 11119.81 332.46 54472.75 88888.00 2015-11-27 01:45:02.405 331 11119.89 332.40 54472.76 88888.00 2015-11-27 01:45:02.905 331 11119.90 332.33 54472.73 88888.00 2015-11-27 01:45:03.405 331 11119.93 332.28 54472.66 88888.00 2015-11-27 01:45:03.905 331 11120.00 332.23 54472.69 88888.00 2015-11-27 01:45:04.405 331 11120.05 332.08 54472.70 88888.00 2015-11-27 01:45:04.905 331 11120.07 331.98 54472.68 88888.00 2015-11-27 01:45:05.405 331 11120.16 331.89 54472.61 88888.00 2015-11-27 01:45:05.905 331 11120.27 331.73 54472.67 88888.00 2015-11-27 01:45:06.405 331 11120.33 331.60 54472.70 88888.00 2015-11-27 01:45:06.905 331 11120.42 331.57 54472.66 88888.00 2015-11-27 01:45:07.405 331 11120.49 331.50 54472.63 88888.00 2015-11-27 01:45:07.905 331 11120.58 331.41 54472.60 88888.00 2015-11-27 01:45:08.405 331 11120.59 331.39 54472.54 88888.00 2015-11-27 01:45:08.905 331 11120.63 331.25 54472.50 88888.00 2015-11-27 01:45:09.405 331 11120.66 331.16 54472.54 88888.00 2015-11-27 01:45:09.905 331 11120.72 331.14 54472.52 88888.00 2015-11-27 01:45:10.405 331 11120.74 331.10 54472.60 88888.00 2015-11-27 01:45:10.905 331 11120.77 330.97 54472.56 88888.00 2015-11-27 01:45:11.405 331 11120.84 330.84 54472.47 88888.00 2015-11-27 01:45:11.905 331 11120.92 330.78 54472.39 88888.00 2015-11-27 01:45:12.405 331 11120.99 330.68 54472.37 88888.00 2015-11-27 01:45:12.905 331 11121.01 330.67 54472.37 88888.00 2015-11-27 01:45:13.405 331 11121.04 330.55 54472.34 88888.00 2015-11-27 01:45:13.905 331 11121.14 330.50 54472.29 88888.00 2015-11-27 01:45:14.405 331 11121.21 330.46 54472.32 88888.00 2015-11-27 01:45:14.905 331 11121.21 330.41 54472.34 88888.00 2015-11-27 01:45:15.405 331 11121.20 330.35 54472.34 88888.00 2015-11-27 01:45:15.905 331 11121.27 330.20 54472.17 88888.00 2015-11-27 01:45:16.405 331 11121.34 330.12 54472.15 88888.00 2015-11-27 01:45:16.905 331 11121.31 330.12 54472.12 88888.00 2015-11-27 01:45:17.405 331 11121.40 330.06 54472.08 88888.00 2015-11-27 01:45:17.905 331 11121.43 329.96 54472.04 88888.00 2015-11-27 01:45:18.405 331 11121.48 329.89 54472.04 88888.00 2015-11-27 01:45:18.905 331 11121.50 329.84 54471.97 88888.00 2015-11-27 01:45:19.405 331 11121.55 329.72 54471.95 88888.00 2015-11-27 01:45:19.905 331 11121.63 329.65 54471.90 88888.00 2015-11-27 01:45:20.405 331 11121.72 329.62 54471.96 88888.00 2015-11-27 01:45:20.905 331 11121.77 329.57 54471.95 88888.00 2015-11-27 01:45:21.405 331 11121.77 329.50 54471.90 88888.00 2015-11-27 01:45:21.905 331 11121.81 329.46 54471.90 88888.00 2015-11-27 01:45:22.405 331 11121.87 329.40 54471.91 88888.00 2015-11-27 01:45:22.905 331 11121.90 329.36 54471.86 88888.00 2015-11-27 01:45:23.405 331 11121.86 329.29 54471.80 88888.00 2015-11-27 01:45:23.905 331 11121.93 329.24 54471.77 88888.00 2015-11-27 01:45:24.405 331 11122.02 329.17 54471.77 88888.00 2015-11-27 01:45:24.905 331 11122.00 329.08 54471.78 88888.00 2015-11-27 01:45:25.405 331 11122.02 328.97 54471.80 88888.00 2015-11-27 01:45:25.905 331 11122.09 328.89 54471.72 88888.00 2015-11-27 01:45:26.405 331 11122.13 328.92 54471.68 88888.00 2015-11-27 01:45:26.905 331 11122.15 328.99 54471.58 88888.00 2015-11-27 01:45:27.405 331 11122.23 328.90 54471.45 88888.00 2015-11-27 01:45:27.905 331 11122.31 328.82 54471.47 88888.00 2015-11-27 01:45:28.405 331 11122.30 328.77 54471.59 88888.00 2015-11-27 01:45:28.905 331 11122.33 328.69 54471.63 88888.00 2015-11-27 01:45:29.405 331 11122.33 328.66 54471.70 88888.00 2015-11-27 01:45:29.905 331 11122.35 328.69 54471.70 88888.00 2015-11-27 01:45:30.405 331 11122.36 328.64 54471.69 88888.00 2015-11-27 01:45:30.905 331 11122.40 328.63 54471.62 88888.00 2015-11-27 01:45:31.405 331 11122.37 328.55 54471.62 88888.00 2015-11-27 01:45:31.905 331 11122.37 328.44 54471.63 88888.00 2015-11-27 01:45:32.405 331 11122.35 328.36 54471.58 88888.00 2015-11-27 01:45:32.905 331 11122.39 328.36 54471.47 88888.00 2015-11-27 01:45:33.405 331 11122.37 328.33 54471.60 88888.00 2015-11-27 01:45:33.905 331 11122.41 328.26 54471.58 88888.00 2015-11-27 01:45:34.405 331 11122.50 328.19 54471.54 88888.00 2015-11-27 01:45:34.905 331 11122.49 328.13 54471.52 88888.00 2015-11-27 01:45:35.405 331 11122.42 327.97 54471.53 88888.00 2015-11-27 01:45:35.905 331 11122.46 327.86 54471.43 88888.00 2015-11-27 01:45:36.405 331 11122.55 327.77 54470.99 88888.00 2015-11-27 01:45:36.905 331 11122.56 327.64 54471.35 88888.00 2015-11-27 01:45:37.405 331 11122.58 327.53 54471.56 88888.00 2015-11-27 01:45:37.905 331 11122.60 327.40 54471.59 88888.00 2015-11-27 01:45:38.405 331 11122.65 327.36 54471.63 88888.00 2015-11-27 01:45:38.905 331 11122.67 327.27 54471.56 88888.00 2015-11-27 01:45:39.405 331 11122.66 327.23 54471.52 88888.00 2015-11-27 01:45:39.905 331 11122.65 327.18 54471.45 88888.00 2015-11-27 01:45:40.405 331 11122.62 327.13 54471.52 88888.00 2015-11-27 01:45:40.905 331 11122.70 327.09 54471.40 88888.00 2015-11-27 01:45:41.405 331 11122.71 327.04 54471.35 88888.00 2015-11-27 01:45:41.905 331 11122.71 327.01 54471.40 88888.00 2015-11-27 01:45:42.405 331 11122.73 327.01 54471.38 88888.00 2015-11-27 01:45:42.905 331 11122.73 326.96 54471.37 88888.00 2015-11-27 01:45:43.405 331 11122.78 326.85 54471.33 88888.00 2015-11-27 01:45:43.905 331 11122.73 326.74 54471.25 88888.00 2015-11-27 01:45:44.405 331 11122.70 326.62 54471.25 88888.00 2015-11-27 01:45:44.905 331 11122.76 326.52 54471.27 88888.00 2015-11-27 01:45:45.405 331 11122.72 326.46 54471.33 88888.00 2015-11-27 01:45:45.905 331 11122.75 326.46 54471.33 88888.00 2015-11-27 01:45:46.405 331 11122.81 326.41 54471.27 88888.00 2015-11-27 01:45:46.905 331 11122.81 326.34 54471.20 88888.00 2015-11-27 01:45:47.405 331 11122.79 326.29 54471.23 88888.00 2015-11-27 01:45:47.905 331 11122.76 326.19 54471.19 88888.00 2015-11-27 01:45:48.405 331 11122.76 326.13 54471.10 88888.00 2015-11-27 01:45:48.905 331 11122.78 326.08 54471.09 88888.00 2015-11-27 01:45:49.405 331 11122.81 326.03 54471.08 88888.00 2015-11-27 01:45:49.905 331 11122.91 325.91 54471.05 88888.00 2015-11-27 01:45:50.405 331 11122.89 325.81 54470.92 88888.00 2015-11-27 01:45:50.905 331 11122.86 325.68 54470.93 88888.00 2015-11-27 01:45:51.405 331 11122.88 325.56 54470.97 88888.00 2015-11-27 01:45:51.905 331 11122.91 325.45 54470.89 88888.00 2015-11-27 01:45:52.405 331 11122.92 325.34 54470.96 88888.00 2015-11-27 01:45:52.905 331 11122.96 325.34 54470.98 88888.00 2015-11-27 01:45:53.405 331 11122.93 325.32 54470.91 88888.00 2015-11-27 01:45:53.905 331 11122.98 325.16 54470.98 88888.00 2015-11-27 01:45:54.405 331 11123.02 325.10 54470.93 88888.00 2015-11-27 01:45:54.905 331 11123.01 325.09 54470.98 88888.00 2015-11-27 01:45:55.405 331 11122.99 325.02 54470.97 88888.00 2015-11-27 01:45:55.905 331 11123.01 325.00 54470.98 88888.00 2015-11-27 01:45:56.405 331 11123.03 324.88 54470.96 88888.00 2015-11-27 01:45:56.905 331 11123.04 324.78 54470.90 88888.00 2015-11-27 01:45:57.405 331 11123.07 324.73 54470.84 88888.00 2015-11-27 01:45:57.905 331 11123.05 324.72 54470.87 88888.00 2015-11-27 01:45:58.405 331 11123.07 324.66 54470.87 88888.00 2015-11-27 01:45:58.905 331 11123.09 324.63 54470.90 88888.00 2015-11-27 01:45:59.405 331 11123.08 324.59 54471.14 88888.00 2015-11-27 01:45:59.905 331 11123.09 324.51 54471.38 88888.00 2015-11-27 01:46:00.405 331 11123.07 324.41 54471.35 88888.00 2015-11-27 01:46:00.905 331 11123.08 324.36 54471.24 88888.00 2015-11-27 01:46:01.405 331 11123.15 324.24 54471.20 88888.00 2015-11-27 01:46:01.905 331 11123.09 324.13 54471.19 88888.00 2015-11-27 01:46:02.405 331 11123.12 324.08 54471.23 88888.00 2015-11-27 01:46:02.905 331 11123.19 323.97 54471.25 88888.00 2015-11-27 01:46:03.405 331 11123.34 323.96 54470.89 88888.00 2015-11-27 01:46:03.905 331 11123.35 323.91 54470.73 88888.00 2015-11-27 01:46:04.405 331 11123.38 323.81 54470.81 88888.00 2015-11-27 01:46:04.905 331 11123.40 323.75 54470.84 88888.00 2015-11-27 01:46:05.405 331 11123.38 323.68 54470.84 88888.00 2015-11-27 01:46:05.905 331 11123.40 323.60 54470.89 88888.00 2015-11-27 01:46:06.405 331 11123.46 323.56 54470.94 88888.00 2015-11-27 01:46:06.905 331 11123.50 323.57 54470.94 88888.00 2015-11-27 01:46:07.405 331 11123.49 323.58 54470.94 88888.00 2015-11-27 01:46:07.905 331 11123.51 323.50 54470.97 88888.00 2015-11-27 01:46:08.405 331 11123.57 323.38 54470.99 88888.00 2015-11-27 01:46:08.905 331 11123.61 323.29 54471.00 88888.00 2015-11-27 01:46:09.405 331 11123.61 323.24 54471.03 88888.00 2015-11-27 01:46:09.905 331 11123.66 323.15 54471.14 88888.00 2015-11-27 01:46:10.405 331 11123.70 323.08 54471.15 88888.00 2015-11-27 01:46:10.905 331 11123.76 322.99 54471.14 88888.00 2015-11-27 01:46:11.405 331 11123.82 322.89 54471.14 88888.00 2015-11-27 01:46:11.905 331 11123.85 322.82 54471.20 88888.00 2015-11-27 01:46:12.405 331 11123.90 322.73 54471.18 88888.00 2015-11-27 01:46:12.905 331 11123.93 322.64 54471.16 88888.00 2015-11-27 01:46:13.405 331 11123.98 322.62 54471.14 88888.00 2015-11-27 01:46:13.905 331 11123.99 322.60 54471.06 88888.00 2015-11-27 01:46:14.405 331 11124.09 322.58 54470.98 88888.00 2015-11-27 01:46:14.905 331 11124.12 322.52 54471.00 88888.00 2015-11-27 01:46:15.405 331 11124.12 322.48 54471.00 88888.00 2015-11-27 01:46:15.905 331 11124.18 322.40 54471.02 88888.00 2015-11-27 01:46:16.405 331 11124.23 322.33 54471.03 88888.00 2015-11-27 01:46:16.905 331 11124.19 322.21 54471.00 88888.00 2015-11-27 01:46:17.405 331 11124.30 322.13 54471.03 88888.00 2015-11-27 01:46:17.905 331 11124.37 322.02 54470.99 88888.00 2015-11-27 01:46:18.405 331 11124.35 321.94 54471.07 88888.00 2015-11-27 01:46:18.905 331 11124.40 321.85 54471.03 88888.00 2015-11-27 01:46:19.405 331 11124.48 321.77 54470.96 88888.00 2015-11-27 01:46:19.905 331 11124.53 321.70 54471.00 88888.00 2015-11-27 01:46:20.406 331 11124.56 321.61 54471.10 88888.00 2015-11-27 01:46:20.906 331 11124.59 321.57 54471.15 88888.00 2015-11-27 01:46:21.406 331 11124.66 321.54 54471.09 88888.00 2015-11-27 01:46:21.906 331 11124.74 321.46 54471.03 88888.00 2015-11-27 01:46:22.406 331 11124.79 321.43 54471.17 88888.00 2015-11-27 01:46:22.906 331 11124.84 321.29 54471.25 88888.00 2015-11-27 01:46:23.406 331 11124.90 321.18 54471.24 88888.00 2015-11-27 01:46:23.906 331 11124.90 321.09 54471.19 88888.00 2015-11-27 01:46:24.406 331 11124.97 321.01 54471.16 88888.00 2015-11-27 01:46:24.906 331 11125.02 320.92 54471.17 88888.00 2015-11-27 01:46:25.406 331 11125.08 320.89 54471.19 88888.00 2015-11-27 01:46:25.906 331 11125.13 320.87 54471.24 88888.00 2015-11-27 01:46:26.406 331 11125.09 320.80 54471.38 88888.00 2015-11-27 01:46:26.906 331 11125.13 320.72 54471.47 88888.00 2015-11-27 01:46:27.406 331 11125.22 320.67 54471.44 88888.00 2015-11-27 01:46:27.906 331 11125.23 320.60 54471.45 88888.00 2015-11-27 01:46:28.406 331 11125.33 320.55 54471.42 88888.00 2015-11-27 01:46:28.906 331 11125.42 320.50 54471.35 88888.00 2015-11-27 01:46:29.406 331 11125.47 320.45 54471.31 88888.00 2015-11-27 01:46:29.906 331 11125.49 320.30 54471.33 88888.00 2015-11-27 01:46:30.406 331 11125.54 320.16 54471.28 88888.00 2015-11-27 01:46:30.906 331 11125.59 320.02 54471.31 88888.00 2015-11-27 01:46:31.406 331 11125.73 319.87 54471.47 88888.00 2015-11-27 01:46:31.906 331 11125.78 319.86 54471.53 88888.00 2015-11-27 01:46:32.406 331 11125.84 319.78 54471.56 88888.00 2015-11-27 01:46:32.906 331 11125.87 319.63 54471.58 88888.00 2015-11-27 01:46:33.406 331 11125.92 319.46 54471.63 88888.00 2015-11-27 01:46:33.906 331 11125.94 319.36 54471.62 88888.00 2015-11-27 01:46:34.406 331 11125.99 319.34 54471.62 88888.00 2015-11-27 01:46:34.906 331 11126.06 319.32 54471.68 88888.00 2015-11-27 01:46:35.406 331 11126.07 319.26 54471.71 88888.00 2015-11-27 01:46:35.906 331 11126.15 319.27 54471.70 88888.00 2015-11-27 01:46:36.406 331 11126.26 319.22 54471.64 88888.00 2015-11-27 01:46:36.906 331 11126.26 319.12 54471.70 88888.00 2015-11-27 01:46:37.406 331 11126.23 319.02 54471.80 88888.00 2015-11-27 01:46:37.906 331 11126.34 319.00 54471.87 88888.00 2015-11-27 01:46:38.406 331 11126.36 318.99 54471.96 88888.00 2015-11-27 01:46:38.906 331 11126.42 318.95 54471.95 88888.00 2015-11-27 01:46:39.406 331 11126.49 318.86 54471.93 88888.00 2015-11-27 01:46:39.906 331 11126.49 318.76 54471.94 88888.00 2015-11-27 01:46:40.406 331 11126.55 318.64 54471.86 88888.00 2015-11-27 01:46:40.906 331 11126.59 318.56 54471.78 88888.00 2015-11-27 01:46:41.406 331 11126.60 318.49 54471.85 88888.00 2015-11-27 01:46:41.906 331 11126.63 318.32 54471.89 88888.00 2015-11-27 01:46:42.406 331 11126.67 318.25 54471.98 88888.00 2015-11-27 01:46:42.906 331 11126.76 318.16 54472.02 88888.00 2015-11-27 01:46:43.406 331 11126.79 318.04 54471.99 88888.00 2015-11-27 01:46:43.906 331 11126.78 317.98 54471.95 88888.00 2015-11-27 01:46:44.406 331 11126.85 317.96 54472.05 88888.00 2015-11-27 01:46:44.906 331 11126.91 317.84 54472.10 88888.00 2015-11-27 01:46:45.406 331 11126.89 317.71 54472.19 88888.00 2015-11-27 01:46:45.906 331 11126.94 317.58 54472.29 88888.00 2015-11-27 01:46:46.406 331 11127.05 317.52 54472.35 88888.00 2015-11-27 01:46:46.906 331 11127.14 317.51 54472.39 88888.00 2015-11-27 01:46:47.406 331 11127.18 317.47 54472.41 88888.00 2015-11-27 01:46:47.906 331 11127.16 317.40 54472.39 88888.00 2015-11-27 01:46:48.406 331 11127.21 317.30 54472.41 88888.00 2015-11-27 01:46:48.906 331 11127.21 317.22 54472.47 88888.00 2015-11-27 01:46:49.406 331 11127.21 317.18 54472.49 88888.00 2015-11-27 01:46:49.906 331 11127.20 317.12 54472.46 88888.00 2015-11-27 01:46:50.406 331 11127.23 317.04 54472.45 88888.00 2015-11-27 01:46:50.906 331 11127.26 316.99 54472.45 88888.00 2015-11-27 01:46:51.406 331 11127.36 316.92 54472.49 88888.00 2015-11-27 01:46:51.906 331 11127.39 316.90 54472.54 88888.00 2015-11-27 01:46:52.406 331 11127.42 316.83 54472.55 88888.00 2015-11-27 01:46:52.906 331 11127.43 316.71 54472.58 88888.00 2015-11-27 01:46:53.406 331 11127.54 316.61 54472.57 88888.00 2015-11-27 01:46:53.906 331 11127.52 316.48 54472.59 88888.00 2015-11-27 01:46:54.406 331 11127.58 316.40 54472.60 88888.00 2015-11-27 01:46:54.906 331 11127.65 316.27 54472.59 88888.00 2015-11-27 01:46:55.406 331 11127.65 316.18 54472.51 88888.00 2015-11-27 01:46:55.906 331 11127.73 316.11 54472.51 88888.00 2015-11-27 01:46:56.406 331 11127.75 316.02 54472.57 88888.00 2015-11-27 01:46:56.906 331 11127.78 315.97 54472.69 88888.00 2015-11-27 01:46:57.406 331 11127.84 315.87 54472.75 88888.00 2015-11-27 01:46:57.906 331 11127.83 315.80 54472.76 88888.00 2015-11-27 01:46:58.406 331 11127.79 315.74 54472.82 88888.00 2015-11-27 01:46:58.906 331 11127.80 315.66 54472.83 88888.00 2015-11-27 01:46:59.406 331 11127.88 315.64 54472.76 88888.00 2015-11-27 01:46:59.906 331 11127.93 315.61 54472.86 88888.00 2015-11-27 01:47:00.406 331 11128.00 315.59 54472.96 88888.00 2015-11-27 01:47:00.906 331 11127.98 315.57 54472.92 88888.00 2015-11-27 01:47:01.406 331 11127.94 315.57 54472.90 88888.00 2015-11-27 01:47:01.906 331 11127.93 315.53 54472.92 88888.00 2015-11-27 01:47:02.406 331 11127.88 315.48 54473.03 88888.00 2015-11-27 01:47:02.906 331 11127.89 315.45 54473.11 88888.00 2015-11-27 01:47:03.406 331 11127.91 315.48 54473.18 88888.00 2015-11-27 01:47:03.906 331 11127.90 315.42 54473.24 88888.00 2015-11-27 01:47:04.406 331 11127.89 315.35 54473.25 88888.00 2015-11-27 01:47:04.906 331 11127.93 315.26 54473.29 88888.00 2015-11-27 01:47:05.406 331 11127.95 315.19 54473.36 88888.00 2015-11-27 01:47:05.906 331 11127.96 315.11 54473.45 88888.00 2015-11-27 01:47:06.406 331 11128.00 315.04 54473.53 88888.00 2015-11-27 01:47:06.906 331 11128.05 314.93 54473.59 88888.00 2015-11-27 01:47:07.406 331 11128.07 314.89 54473.54 88888.00 2015-11-27 01:47:07.906 331 11128.03 314.86 54473.55 88888.00 2015-11-27 01:47:08.406 331 11128.09 314.76 54473.56 88888.00 2015-11-27 01:47:08.906 331 11128.12 314.70 54473.62 88888.00 2015-11-27 01:47:09.406 331 11128.11 314.62 54473.64 88888.00 2015-11-27 01:47:09.906 331 11128.12 314.61 54473.75 88888.00 2015-11-27 01:47:10.406 331 11128.17 314.54 54473.65 88888.00 2015-11-27 01:47:10.906 331 11128.20 314.58 54473.78 88888.00 2015-11-27 01:47:11.406 331 11128.24 314.58 54473.93 88888.00 2015-11-27 01:47:11.906 331 11128.27 314.58 54473.95 88888.00 2015-11-27 01:47:12.406 331 11128.31 314.54 54473.95 88888.00 2015-11-27 01:47:12.906 331 11128.25 314.60 54473.98 88888.00 2015-11-27 01:47:13.406 331 11128.22 314.62 54474.01 88888.00 2015-11-27 01:47:13.906 331 11128.25 314.55 54474.03 88888.00 2015-11-27 01:47:14.406 331 11128.29 314.49 54474.12 88888.00 2015-11-27 01:47:14.906 331 11128.29 314.53 54474.24 88888.00 2015-11-27 01:47:15.406 331 11128.27 314.47 54474.32 88888.00 2015-11-27 01:47:15.906 331 11128.25 314.41 54474.34 88888.00 2015-11-27 01:47:16.406 331 11128.26 314.27 54474.35 88888.00 2015-11-27 01:47:16.906 331 11128.35 314.22 54474.28 88888.00 2015-11-27 01:47:17.406 331 11128.38 314.22 54474.39 88888.00 2015-11-27 01:47:17.906 331 11128.35 314.16 54474.49 88888.00 2015-11-27 01:47:18.406 331 11128.35 314.13 54474.52 88888.00 2015-11-27 01:47:18.906 331 11128.33 314.11 54474.61 88888.00 2015-11-27 01:47:19.406 331 11128.36 314.01 54474.63 88888.00 2015-11-27 01:47:19.906 331 11128.38 314.03 54474.71 88888.00 2015-11-27 01:47:20.406 331 11128.43 314.00 54474.82 88888.00 2015-11-27 01:47:20.906 331 11128.45 313.94 54474.82 88888.00 2015-11-27 01:47:21.406 331 11128.45 313.91 54474.89 88888.00 2015-11-27 01:47:21.906 331 11128.40 313.96 54475.00 88888.00 2015-11-27 01:47:22.406 331 11128.38 313.91 54475.04 88888.00 2015-11-27 01:47:22.906 331 11128.40 313.83 54475.14 88888.00 2015-11-27 01:47:23.406 331 11128.43 313.80 54475.19 88888.00 2015-11-27 01:47:23.906 331 11128.42 313.77 54475.30 88888.00 2015-11-27 01:47:24.406 331 11128.40 313.71 54475.38 88888.00 2015-11-27 01:47:24.906 331 11128.42 313.70 54475.39 88888.00 2015-11-27 01:47:25.406 331 11128.43 313.65 54475.39 88888.00 2015-11-27 01:47:25.906 331 11128.43 313.66 54475.53 88888.00 2015-11-27 01:47:26.406 331 11128.46 313.63 54475.54 88888.00 2015-11-27 01:47:26.906 331 11128.46 313.61 54475.57 88888.00 2015-11-27 01:47:27.406 331 11128.47 313.54 54475.76 88888.00 2015-11-27 01:47:27.906 331 11128.45 313.49 54475.92 88888.00 2015-11-27 01:47:28.406 331 11128.46 313.52 54476.01 88888.00 2015-11-27 01:47:28.906 331 11128.46 313.49 54476.05 88888.00 2015-11-27 01:47:29.406 331 11128.48 313.45 54476.02 88888.00 2015-11-27 01:47:29.906 331 11128.47 313.43 54476.08 88888.00 2015-11-27 01:47:30.406 331 11128.52 313.42 54476.19 88888.00 2015-11-27 01:47:30.906 331 11128.50 313.43 54476.26 88888.00 2015-11-27 01:47:31.406 331 11128.56 313.49 54476.18 88888.00 2015-11-27 01:47:31.906 331 11128.57 313.51 54476.17 88888.00 2015-11-27 01:47:32.406 331 11128.56 313.55 54476.33 88888.00 2015-11-27 01:47:32.906 331 11128.57 313.53 54476.49 88888.00 2015-11-27 01:47:33.406 331 11128.51 313.54 54476.55 88888.00 2015-11-27 01:47:33.906 331 11128.50 313.54 54476.58 88888.00 2015-11-27 01:47:34.406 331 11128.47 313.57 54476.67 88888.00 2015-11-27 01:47:34.906 331 11128.51 313.58 54476.73 88888.00 2015-11-27 01:47:35.406 331 11128.51 313.53 54476.81 88888.00 2015-11-27 01:47:35.906 331 11128.47 313.45 54476.95 88888.00 2015-11-27 01:47:36.406 331 11128.47 313.48 54477.03 88888.00 2015-11-27 01:47:36.906 331 11128.47 313.51 54477.16 88888.00 2015-11-27 01:47:37.406 331 11128.46 313.57 54477.28 88888.00 2015-11-27 01:47:37.906 331 11128.43 313.60 54477.32 88888.00 2015-11-27 01:47:38.406 331 11128.42 313.67 54477.39 88888.00 2015-11-27 01:47:38.906 331 11128.35 313.66 54477.54 88888.00 2015-11-27 01:47:39.406 331 11128.38 313.67 54477.57 88888.00 2015-11-27 01:47:39.906 331 11128.38 313.70 54477.70 88888.00 2015-11-27 01:47:40.406 331 11128.42 313.74 54477.78 88888.00 2015-11-27 01:47:40.906 331 11128.45 313.65 54477.81 88888.00 2015-11-27 01:47:41.406 331 11128.43 313.61 54477.86 88888.00 2015-11-27 01:47:41.906 331 11128.48 313.71 54478.01 88888.00 2015-11-27 01:47:42.406 331 11128.45 313.77 54478.13 88888.00 2015-11-27 01:47:42.906 331 11128.47 313.79 54478.21 88888.00 2015-11-27 01:47:43.406 331 11128.43 313.86 54478.21 88888.00 2015-11-27 01:47:43.906 331 11128.43 313.87 54478.40 88888.00 2015-11-27 01:47:44.406 331 11128.45 313.87 54478.51 88888.00 2015-11-27 01:47:44.906 331 11128.42 313.87 54478.59 88888.00 2015-11-27 01:47:45.406 331 11128.48 313.86 54478.47 88888.00 2015-11-27 01:47:45.906 331 11128.46 313.83 54478.44 88888.00 2015-11-27 01:47:46.406 331 11128.53 313.82 54478.55 88888.00 2015-11-27 01:47:46.906 331 11128.47 313.84 54478.68 88888.00 2015-11-27 01:47:47.406 331 11128.41 313.92 54478.86 88888.00 2015-11-27 01:47:47.906 331 11128.43 314.02 54478.89 88888.00 2015-11-27 01:47:48.406 331 11128.47 314.02 54478.87 88888.00 2015-11-27 01:47:48.906 331 11128.45 314.07 54478.95 88888.00 2015-11-27 01:47:49.406 331 11128.38 314.08 54479.17 88888.00 2015-11-27 01:47:49.906 331 11128.38 314.08 54479.53 88888.00 2015-11-27 01:47:50.406 331 11128.33 314.09 54479.71 88888.00 2015-11-27 01:47:50.906 331 11128.33 314.17 54479.96 88888.00 2015-11-27 01:47:51.406 331 11128.37 314.18 54480.07 88888.00 2015-11-27 01:47:51.906 331 11128.37 314.14 54480.12 88888.00 2015-11-27 01:47:52.406 331 11128.36 314.18 54480.19 88888.00 2015-11-27 01:47:52.906 331 11128.31 314.24 54480.33 88888.00 2015-11-27 01:47:53.406 331 11128.35 314.25 54480.32 88888.00 2015-11-27 01:47:53.906 331 11128.38 314.30 54479.92 88888.00 2015-11-27 01:47:54.406 331 11128.46 314.33 54479.83 88888.00 2015-11-27 01:47:54.906 331 11128.47 314.38 54480.02 88888.00 2015-11-27 01:47:55.406 331 11128.47 314.45 54480.17 88888.00 2015-11-27 01:47:55.906 331 11128.47 314.44 54480.37 88888.00 2015-11-27 01:47:56.406 331 11128.50 314.51 54480.49 88888.00 2015-11-27 01:47:56.906 331 11128.53 314.55 54480.64 88888.00 2015-11-27 01:47:57.406 331 11128.56 314.69 54480.75 88888.00 2015-11-27 01:47:57.906 331 11128.53 314.75 54480.82 88888.00 2015-11-27 01:47:58.406 331 11128.52 314.79 54480.93 88888.00 2015-11-27 01:47:58.906 331 11128.54 314.84 54481.06 88888.00 2015-11-27 01:47:59.406 331 11128.47 314.87 54481.12 88888.00 2015-11-27 01:47:59.906 331 11128.53 314.88 54481.16 88888.00 2015-11-27 01:48:00.406 331 11128.54 314.90 54481.31 88888.00 2015-11-27 01:48:00.906 331 11128.56 314.94 54481.33 88888.00 2015-11-27 01:48:01.406 331 11128.54 315.05 54481.42 88888.00 2015-11-27 01:48:01.906 331 11128.54 315.11 54481.50 88888.00 2015-11-27 01:48:02.406 331 11128.48 315.19 54481.60 88888.00 2015-11-27 01:48:02.906 331 11128.45 315.17 54481.70 88888.00 2015-11-27 01:48:03.406 331 11128.56 315.20 54481.73 88888.00 2015-11-27 01:48:03.906 331 11128.54 315.17 54481.89 88888.00 2015-11-27 01:48:04.406 331 11128.58 315.22 54482.12 88888.00 2015-11-27 01:48:04.906 331 11128.53 315.29 54482.23 88888.00 2015-11-27 01:48:05.406 331 11128.56 315.32 54482.34 88888.00 2015-11-27 01:48:05.906 331 11128.58 315.34 54482.45 88888.00 2015-11-27 01:48:06.406 331 11128.57 315.39 54482.48 88888.00 2015-11-27 01:48:06.906 331 11128.59 315.51 54482.58 88888.00 2015-11-27 01:48:07.406 331 11128.61 315.54 54482.70 88888.00 2015-11-27 01:48:07.906 331 11128.64 315.62 54482.73 88888.00 2015-11-27 01:48:08.406 331 11128.62 315.62 54482.72 88888.00 2015-11-27 01:48:08.906 331 11128.53 315.66 54482.85 88888.00 2015-11-27 01:48:09.406 331 11128.52 315.69 54483.00 88888.00 2015-11-27 01:48:09.906 331 11128.54 315.73 54483.13 88888.00 2015-11-27 01:48:10.406 331 11128.51 315.82 54483.21 88888.00 2015-11-27 01:48:10.906 331 11128.52 315.86 54483.25 88888.00 2015-11-27 01:48:11.406 331 11128.52 315.86 54483.28 88888.00 2015-11-27 01:48:11.906 331 11128.53 315.89 54483.26 88888.00 2015-11-27 01:48:12.406 331 11128.53 315.88 54483.31 88888.00 2015-11-27 01:48:12.906 331 11128.54 315.86 54483.42 88888.00 2015-11-27 01:48:13.406 331 11128.59 315.90 54483.62 88888.00 2015-11-27 01:48:13.906 331 11128.59 315.95 54483.68 88888.00 2015-11-27 01:48:14.406 331 11128.63 316.00 54483.79 88888.00 2015-11-27 01:48:14.906 331 11128.64 316.11 54483.84 88888.00 2015-11-27 01:48:15.406 331 11128.67 316.16 54483.91 88888.00 2015-11-27 01:48:15.906 331 11128.67 316.22 54484.06 88888.00 2015-11-27 01:48:16.406 331 11128.67 316.25 54484.05 88888.00 2015-11-27 01:48:16.906 331 11128.66 316.29 54484.22 88888.00 2015-11-27 01:48:17.406 331 11128.58 316.33 54484.30 88888.00 2015-11-27 01:48:17.906 331 11128.64 316.35 54484.36 88888.00 2015-11-27 01:48:18.406 331 11128.66 316.40 54484.50 88888.00 2015-11-27 01:48:18.906 331 11128.71 316.47 54484.60 88888.00 2015-11-27 01:48:19.406 331 11128.72 316.49 54484.73 88888.00 2015-11-27 01:48:19.906 331 11128.64 316.53 54484.86 88888.00 2015-11-27 01:48:20.406 331 11128.67 316.59 54484.97 88888.00 2015-11-27 01:48:20.906 331 11128.71 316.64 54485.01 88888.00 2015-11-27 01:48:21.406 331 11128.76 316.75 54485.05 88888.00 2015-11-27 01:48:21.906 331 11128.74 316.76 54485.19 88888.00 2015-11-27 01:48:22.406 331 11128.69 316.82 54485.28 88888.00 2015-11-27 01:48:22.906 331 11128.76 316.88 54485.41 88888.00 2015-11-27 01:48:23.406 331 11128.83 316.96 54485.49 88888.00 2015-11-27 01:48:23.906 331 11128.78 317.00 54485.48 88888.00 2015-11-27 01:48:24.406 331 11128.77 317.05 54485.46 88888.00 2015-11-27 01:48:24.906 331 11128.82 317.11 54485.49 88888.00 2015-11-27 01:48:25.406 331 11128.82 317.18 54485.59 88888.00 2015-11-27 01:48:25.906 331 11128.92 317.17 54485.70 88888.00 2015-11-27 01:48:26.406 331 11128.93 317.18 54485.77 88888.00 2015-11-27 01:48:26.906 331 11128.89 317.32 54485.85 88888.00 2015-11-27 01:48:27.406 331 11128.84 317.46 54485.84 88888.00 2015-11-27 01:48:27.906 331 11128.83 317.55 54485.93 88888.00 2015-11-27 01:48:28.406 331 11128.87 317.58 54486.01 88888.00 2015-11-27 01:48:28.906 331 11128.88 317.67 54486.11 88888.00 2015-11-27 01:48:29.406 331 11128.92 317.80 54486.25 88888.00 2015-11-27 01:48:29.906 331 11128.92 317.89 54486.38 88888.00 2015-11-27 01:48:30.406 331 11128.87 317.85 54486.53 88888.00 2015-11-27 01:48:30.906 331 11128.93 317.85 54486.55 88888.00 2015-11-27 01:48:31.406 331 11128.93 317.88 54486.61 88888.00 2015-11-27 01:48:31.906 331 11128.93 317.91 54486.66 88888.00 2015-11-27 01:48:32.406 331 11128.92 317.99 54486.70 88888.00 2015-11-27 01:48:32.906 331 11128.95 318.05 54486.76 88888.00 2015-11-27 01:48:33.406 331 11129.00 318.06 54486.86 88888.00 2015-11-27 01:48:33.906 331 11128.98 318.06 54487.05 88888.00 2015-11-27 01:48:34.406 331 11128.94 318.08 54487.16 88888.00 2015-11-27 01:48:34.906 331 11128.93 318.17 54487.17 88888.00 2015-11-27 01:48:35.406 331 11128.94 318.23 54487.26 88888.00 2015-11-27 01:48:35.906 331 11128.95 318.25 54487.38 88888.00 2015-11-27 01:48:36.406 331 11128.98 318.28 54487.39 88888.00 2015-11-27 01:48:36.906 331 11128.99 318.38 54487.47 88888.00 2015-11-27 01:48:37.406 331 11129.03 318.50 54487.64 88888.00 2015-11-27 01:48:37.906 331 11129.08 318.53 54487.75 88888.00 2015-11-27 01:48:38.406 331 11129.06 318.55 54487.80 88888.00 2015-11-27 01:48:38.906 331 11129.06 318.59 54487.86 88888.00 2015-11-27 01:48:39.406 331 11129.08 318.60 54487.87 88888.00 2015-11-27 01:48:39.906 331 11129.03 318.67 54487.92 88888.00 2015-11-27 01:48:40.406 331 11129.03 318.74 54487.95 88888.00 2015-11-27 01:48:40.906 331 11129.03 318.81 54487.96 88888.00 2015-11-27 01:48:41.406 331 11129.03 318.84 54488.13 88888.00 2015-11-27 01:48:41.906 331 11129.03 318.92 54488.24 88888.00 2015-11-27 01:48:42.406 331 11129.08 318.99 54488.33 88888.00 2015-11-27 01:48:42.906 331 11129.11 319.03 54488.40 88888.00 2015-11-27 01:48:43.406 331 11129.05 319.14 54488.51 88888.00 2015-11-27 01:48:43.906 331 11129.05 319.12 54488.60 88888.00 2015-11-27 01:48:44.406 331 11129.04 319.19 54488.61 88888.00 2015-11-27 01:48:44.906 331 11129.05 319.26 54488.68 88888.00 2015-11-27 01:48:45.406 331 11129.08 319.35 54488.81 88888.00 2015-11-27 01:48:45.906 331 11129.13 319.40 54488.88 88888.00 2015-11-27 01:48:46.406 331 11129.08 319.42 54488.96 88888.00 2015-11-27 01:48:46.906 331 11129.10 319.44 54489.04 88888.00 2015-11-27 01:48:47.406 331 11129.19 319.50 54489.10 88888.00 2015-11-27 01:48:47.906 331 11129.21 319.56 54489.16 88888.00 2015-11-27 01:48:48.406 331 11129.20 319.49 54489.25 88888.00 2015-11-27 01:48:48.906 331 11129.16 319.52 54489.35 88888.00 2015-11-27 01:48:49.406 331 11129.18 319.58 54489.47 88888.00 2015-11-27 01:48:49.906 331 11129.20 319.61 54489.52 88888.00 2015-11-27 01:48:50.406 331 11129.21 319.68 54489.60 88888.00 2015-11-27 01:48:50.906 331 11129.19 319.73 54489.68 88888.00 2015-11-27 01:48:51.406 331 11129.14 319.75 54489.66 88888.00 2015-11-27 01:48:51.906 331 11129.19 319.79 54489.85 88888.00 2015-11-27 01:48:52.406 331 11129.22 319.85 54489.87 88888.00 2015-11-27 01:48:52.906 331 11129.20 319.96 54489.91 88888.00 2015-11-27 01:48:53.406 331 11129.14 320.00 54489.96 88888.00 2015-11-27 01:48:53.906 331 11129.13 320.04 54490.03 88888.00 2015-11-27 01:48:54.406 331 11129.14 320.02 54490.18 88888.00 2015-11-27 01:48:54.906 331 11129.13 320.11 54490.28 88888.00 2015-11-27 01:48:55.406 331 11129.05 320.11 54490.32 88888.00 2015-11-27 01:48:55.906 331 11129.08 320.10 54490.30 88888.00 2015-11-27 01:48:56.406 331 11129.05 320.10 54490.36 88888.00 2015-11-27 01:48:56.906 331 11129.13 320.11 54490.48 88888.00 2015-11-27 01:48:57.406 331 11129.21 320.25 54490.63 88888.00 2015-11-27 01:48:57.906 331 11129.13 320.33 54490.77 88888.00 2015-11-27 01:48:58.406 331 11129.10 320.32 54490.96 88888.00 2015-11-27 01:48:58.906 331 11129.13 320.27 54491.03 88888.00 2015-11-27 01:48:59.406 331 11129.15 320.33 54491.14 88888.00 2015-11-27 01:48:59.906 331 11129.10 320.41 54491.15 88888.00 2015-11-27 01:49:00.406 331 11129.08 320.45 54491.21 88888.00 2015-11-27 01:49:00.906 331 11129.03 320.45 54491.31 88888.00 2015-11-27 01:49:01.406 331 11129.05 320.46 54491.41 88888.00 2015-11-27 01:49:01.906 331 11129.05 320.46 54491.49 88888.00 2015-11-27 01:49:02.406 331 11129.01 320.51 54491.61 88888.00 2015-11-27 01:49:02.906 331 11128.98 320.54 54491.70 88888.00 2015-11-27 01:49:03.406 331 11128.97 320.56 54491.78 88888.00 2015-11-27 01:49:03.906 331 11128.93 320.62 54491.75 88888.00 2015-11-27 01:49:04.406 331 11128.92 320.75 54491.82 88888.00 2015-11-27 01:49:04.906 331 11128.90 320.76 54491.97 88888.00 2015-11-27 01:49:05.406 331 11128.94 320.80 54492.08 88888.00 2015-11-27 01:49:05.906 331 11128.94 320.87 54492.14 88888.00 2015-11-27 01:49:06.406 331 11128.87 320.87 54492.22 88888.00 2015-11-27 01:49:06.906 331 11128.87 320.87 54492.28 88888.00 2015-11-27 01:49:07.406 331 11128.90 320.88 54492.31 88888.00 2015-11-27 01:49:07.906 331 11128.92 320.93 54492.38 88888.00 2015-11-27 01:49:08.406 331 11128.84 320.94 54492.56 88888.00 2015-11-27 01:49:08.906 331 11128.88 321.00 54492.63 88888.00 2015-11-27 01:49:09.406 331 11128.87 321.02 54492.70 88888.00 2015-11-27 01:49:09.906 331 11128.84 321.04 54492.83 88888.00 2015-11-27 01:49:10.406 331 11128.87 321.10 54493.01 88888.00 2015-11-27 01:49:10.906 331 11128.83 321.17 54493.10 88888.00 2015-11-27 01:49:11.406 331 11128.79 321.19 54493.25 88888.00 2015-11-27 01:49:11.906 331 11128.69 321.23 54493.39 88888.00 2015-11-27 01:49:12.406 331 11128.71 321.28 54493.51 88888.00 2015-11-27 01:49:12.906 331 11128.74 321.32 54493.59 88888.00 2015-11-27 01:49:13.406 331 11128.69 321.35 54493.73 88888.00 2015-11-27 01:49:13.906 331 11128.66 321.42 54493.77 88888.00 2015-11-27 01:49:14.406 331 11128.62 321.44 54493.82 88888.00 2015-11-27 01:49:14.906 331 11128.56 321.48 54494.00 88888.00 2015-11-27 01:49:15.407 331 11128.54 321.55 54494.13 88888.00 2015-11-27 01:49:15.907 331 11128.54 321.65 54494.19 88888.00 2015-11-27 01:49:16.407 331 11128.54 321.71 54494.19 88888.00 2015-11-27 01:49:16.907 331 11128.51 321.71 54494.26 88888.00 2015-11-27 01:49:17.407 331 11128.48 321.73 54494.36 88888.00 2015-11-27 01:49:17.907 331 11128.46 321.81 54494.57 88888.00 2015-11-27 01:49:18.407 331 11128.41 321.86 54494.63 88888.00 2015-11-27 01:49:18.907 331 11128.43 321.88 54494.71 88888.00 2015-11-27 01:49:19.407 331 11128.45 321.93 54494.83 88888.00 2015-11-27 01:49:19.907 331 11128.41 321.95 54494.87 88888.00 2015-11-27 01:49:20.407 331 11128.35 321.94 54494.97 88888.00 2015-11-27 01:49:20.907 331 11128.36 321.97 54495.06 88888.00 2015-11-27 01:49:21.407 331 11128.33 322.01 54495.18 88888.00 2015-11-27 01:49:21.907 331 11128.29 322.02 54495.24 88888.00 2015-11-27 01:49:22.407 331 11128.29 322.03 54495.33 88888.00 2015-11-27 01:49:22.907 331 11128.21 322.07 54495.45 88888.00 2015-11-27 01:49:23.407 331 11128.31 322.08 54495.41 88888.00 2015-11-27 01:49:23.907 331 11128.33 322.08 54495.58 88888.00 2015-11-27 01:49:24.407 331 11128.27 322.12 54495.84 88888.00 2015-11-27 01:49:24.907 331 11128.21 322.24 54495.88 88888.00 2015-11-27 01:49:25.407 331 11128.17 322.38 54496.02 88888.00 2015-11-27 01:49:25.907 331 11128.16 322.43 54496.17 88888.00 2015-11-27 01:49:26.407 331 11128.12 322.44 54496.27 88888.00 2015-11-27 01:49:26.907 331 11128.10 322.46 54496.32 88888.00 2015-11-27 01:49:27.407 331 11128.04 322.43 54496.40 88888.00 2015-11-27 01:49:27.907 331 11127.98 322.46 54496.53 88888.00 2015-11-27 01:49:28.407 331 11127.98 322.47 54496.59 88888.00 2015-11-27 01:49:28.907 331 11127.96 322.48 54496.66 88888.00 2015-11-27 01:49:29.407 331 11127.95 322.53 54496.78 88888.00 2015-11-27 01:49:29.907 331 11127.91 322.62 54496.90 88888.00 2015-11-27 01:49:30.407 331 11127.95 322.70 54497.03 88888.00 2015-11-27 01:49:30.907 331 11127.94 322.75 54497.10 88888.00 2015-11-27 01:49:31.407 331 11127.90 322.81 54497.06 88888.00 2015-11-27 01:49:31.907 331 11127.86 322.84 54497.11 88888.00 2015-11-27 01:49:32.407 331 11127.84 322.87 54497.21 88888.00 2015-11-27 01:49:32.907 331 11127.78 322.91 54497.35 88888.00 2015-11-27 01:49:33.407 331 11127.74 323.03 54497.50 88888.00 2015-11-27 01:49:33.907 331 11127.70 323.13 54497.59 88888.00 2015-11-27 01:49:34.407 331 11127.68 323.20 54497.89 88888.00 2015-11-27 01:49:34.907 331 11127.65 323.21 54498.17 88888.00 2015-11-27 01:49:35.407 331 11127.63 323.25 54498.35 88888.00 2015-11-27 01:49:35.907 331 11127.58 323.25 54498.33 88888.00 2015-11-27 01:49:36.407 331 11127.54 323.26 54498.45 88888.00 2015-11-27 01:49:36.907 331 11127.56 323.26 54498.36 88888.00 2015-11-27 01:49:37.407 331 11127.54 323.30 54498.48 88888.00 2015-11-27 01:49:37.907 331 11127.49 323.36 54498.68 88888.00 2015-11-27 01:49:38.407 331 11127.46 323.37 54498.69 88888.00 2015-11-27 01:49:38.907 331 11127.44 323.45 54498.35 88888.00 2015-11-27 01:49:39.407 331 11127.52 323.49 54498.24 88888.00 2015-11-27 01:49:39.907 331 11127.57 323.49 54498.37 88888.00 2015-11-27 01:49:40.407 331 11127.52 323.48 54498.61 88888.00 2015-11-27 01:49:40.907 331 11127.46 323.57 54498.66 88888.00 2015-11-27 01:49:41.407 331 11127.53 323.60 54498.74 88888.00 2015-11-27 01:49:41.907 331 11127.51 323.60 54498.82 88888.00 2015-11-27 01:49:42.407 331 11127.46 323.63 54498.95 88888.00 2015-11-27 01:49:42.907 331 11127.42 323.62 54498.99 88888.00 2015-11-27 01:49:43.407 331 11127.42 323.70 54499.05 88888.00 2015-11-27 01:49:43.907 331 11127.46 323.77 54499.21 88888.00 2015-11-27 01:49:44.407 331 11127.38 323.90 54499.27 88888.00 2015-11-27 01:49:44.907 331 11127.35 323.92 54499.31 88888.00 2015-11-27 01:49:45.407 331 11127.30 324.00 54499.30 88888.00 2015-11-27 01:49:45.907 331 11127.23 324.05 54499.43 88888.00 2015-11-27 01:49:46.407 331 11127.30 324.06 54499.61 88888.00 2015-11-27 01:49:46.907 331 11127.30 324.06 54499.74 88888.00 2015-11-27 01:49:47.407 331 11127.23 324.18 54499.85 88888.00 2015-11-27 01:49:47.907 331 11127.21 324.27 54499.95 88888.00 2015-11-27 01:49:48.407 331 11127.17 324.27 54500.13 88888.00 2015-11-27 01:49:48.907 331 11127.21 324.33 54500.18 88888.00 2015-11-27 01:49:49.407 331 11127.20 324.40 54500.20 88888.00 2015-11-27 01:49:49.907 331 11127.12 324.46 54500.36 88888.00 2015-11-27 01:49:50.407 331 11127.12 324.56 54500.37 88888.00 2015-11-27 01:49:50.907 331 11127.11 324.65 54500.46 88888.00 2015-11-27 01:49:51.407 331 11127.09 324.65 54500.58 88888.00 2015-11-27 01:49:51.907 331 11127.04 324.66 54500.68 88888.00 2015-11-27 01:49:52.407 331 11127.09 324.68 54500.65 88888.00 2015-11-27 01:49:52.907 331 11127.09 324.74 54500.71 88888.00 2015-11-27 01:49:53.407 331 11127.09 324.83 54500.87 88888.00 2015-11-27 01:49:53.907 331 11127.09 324.90 54501.00 88888.00 2015-11-27 01:49:54.407 331 11127.02 324.91 54501.18 88888.00 2015-11-27 01:49:54.907 331 11127.05 324.85 54501.19 88888.00 2015-11-27 01:49:55.407 331 11127.04 324.91 54501.18 88888.00 2015-11-27 01:49:55.907 331 11127.04 324.95 54501.24 88888.00 2015-11-27 01:49:56.407 331 11127.06 325.01 54501.35 88888.00 2015-11-27 01:49:56.907 331 11127.05 325.10 54501.42 88888.00 2015-11-27 01:49:57.407 331 11127.05 325.16 54501.49 88888.00 2015-11-27 01:49:57.907 331 11127.01 325.19 54501.53 88888.00 2015-11-27 01:49:58.407 331 11127.00 325.32 54501.66 88888.00 2015-11-27 01:49:58.907 331 11126.99 325.37 54501.75 88888.00 2015-11-27 01:49:59.407 331 11126.95 325.39 54501.77 88888.00 2015-11-27 01:49:59.907 331 11127.02 325.47 54501.82 88888.00 2015-11-27 01:50:00.407 331 11127.02 325.51 54501.90 88888.00 2015-11-27 01:50:00.907 331 11126.99 325.54 54501.99 88888.00 2015-11-27 01:50:01.407 331 11127.00 325.59 54502.14 88888.00 2015-11-27 01:50:01.907 331 11126.97 325.62 54502.23 88888.00 2015-11-27 01:50:02.407 331 11126.93 325.74 54502.37 88888.00 2015-11-27 01:50:02.907 331 11126.99 325.82 54502.31 88888.00 2015-11-27 01:50:03.407 331 11127.00 325.83 54502.24 88888.00 2015-11-27 01:50:03.907 331 11126.93 325.86 54502.40 88888.00 2015-11-27 01:50:04.407 331 11126.93 325.95 54502.59 88888.00 2015-11-27 01:50:04.907 331 11126.85 325.99 54503.12 88888.00 2015-11-27 01:50:05.407 331 11126.80 326.00 54502.85 88888.00 2015-11-27 01:50:05.907 331 11126.84 326.00 54502.76 88888.00 2015-11-27 01:50:06.407 331 11126.81 326.03 54502.84 88888.00 2015-11-27 01:50:06.907 331 11126.86 326.11 54502.94 88888.00 2015-11-27 01:50:07.407 331 11126.84 326.19 54502.95 88888.00 2015-11-27 01:50:07.907 331 11126.84 326.19 54503.01 88888.00 2015-11-27 01:50:08.407 331 11126.88 326.24 54503.10 88888.00 2015-11-27 01:50:08.907 331 11126.85 326.36 54503.21 88888.00 2015-11-27 01:50:09.407 331 11126.81 326.43 54503.21 88888.00 2015-11-27 01:50:09.907 331 11126.83 326.51 54503.25 88888.00 2015-11-27 01:50:10.407 331 11126.86 326.60 54503.36 88888.00 2015-11-27 01:50:10.907 331 11126.84 326.69 54503.48 88888.00 2015-11-27 01:50:11.407 331 11126.85 326.80 54503.52 88888.00 2015-11-27 01:50:11.907 331 11126.79 326.93 54503.66 88888.00 2015-11-27 01:50:12.407 331 11126.75 326.96 54503.71 88888.00 2015-11-27 01:50:12.907 331 11126.71 327.00 54503.75 88888.00 2015-11-27 01:50:13.407 331 11126.75 326.95 54503.83 88888.00 2015-11-27 01:50:13.907 331 11126.74 326.89 54503.87 88888.00 2015-11-27 01:50:14.407 331 11126.73 326.92 54503.91 88888.00 2015-11-27 01:50:14.907 331 11126.73 326.96 54503.97 88888.00 2015-11-27 01:50:15.407 331 11126.79 326.99 54504.05 88888.00 2015-11-27 01:50:15.907 331 11126.81 327.01 54504.06 88888.00 2015-11-27 01:50:16.407 331 11126.79 327.10 54504.12 88888.00 2015-11-27 01:50:16.907 331 11126.84 327.22 54504.24 88888.00 2015-11-27 01:50:17.407 331 11126.85 327.23 54504.18 88888.00 2015-11-27 01:50:17.907 331 11126.84 327.31 54504.16 88888.00 2015-11-27 01:50:18.407 331 11126.81 327.42 54504.23 88888.00 2015-11-27 01:50:18.907 331 11126.75 327.44 54504.23 88888.00 2015-11-27 01:50:19.407 331 11126.78 327.48 54504.30 88888.00 2015-11-27 01:50:19.907 331 11126.76 327.57 54504.38 88888.00 2015-11-27 01:50:20.407 331 11126.76 327.62 54504.50 88888.00 2015-11-27 01:50:20.907 331 11126.78 327.68 54504.56 88888.00 2015-11-27 01:50:21.407 331 11126.76 327.69 54504.48 88888.00 2015-11-27 01:50:21.907 331 11126.76 327.78 54504.59 88888.00 2015-11-27 01:50:22.407 331 11126.70 327.84 54504.66 88888.00 2015-11-27 01:50:22.907 331 11126.70 327.85 54504.83 88888.00 2015-11-27 01:50:23.407 331 11126.70 327.85 54504.87 88888.00 2015-11-27 01:50:23.907 331 11126.73 327.86 54504.88 88888.00 2015-11-27 01:50:24.407 331 11126.73 327.94 54504.92 88888.00 2015-11-27 01:50:24.907 331 11126.78 327.99 54504.96 88888.00 2015-11-27 01:50:25.407 331 11126.76 328.11 54505.04 88888.00 2015-11-27 01:50:25.907 331 11126.73 328.13 54505.05 88888.00 2015-11-27 01:50:26.407 331 11126.70 328.20 54505.12 88888.00 2015-11-27 01:50:26.907 331 11126.73 328.18 54505.19 88888.00 2015-11-27 01:50:27.407 331 11126.74 328.23 54505.22 88888.00 2015-11-27 01:50:27.907 331 11126.71 328.30 54505.26 88888.00 2015-11-27 01:50:28.407 331 11126.68 328.30 54505.23 88888.00 2015-11-27 01:50:28.907 331 11126.67 328.32 54505.19 88888.00 2015-11-27 01:50:29.407 331 11126.65 328.33 54505.28 88888.00 2015-11-27 01:50:29.907 331 11126.68 328.41 54505.33 88888.00 2015-11-27 01:50:30.407 331 11126.74 328.46 54505.39 88888.00 2015-11-27 01:50:30.907 331 11126.75 328.46 54505.50 88888.00 2015-11-27 01:50:31.407 331 11126.75 328.52 54505.54 88888.00 2015-11-27 01:50:31.907 331 11126.74 328.64 54505.57 88888.00 2015-11-27 01:50:32.407 331 11126.75 328.69 54505.58 88888.00 2015-11-27 01:50:32.907 331 11126.76 328.66 54505.62 88888.00 2015-11-27 01:50:33.407 331 11126.75 328.73 54505.58 88888.00 2015-11-27 01:50:33.907 331 11126.69 328.83 54505.62 88888.00 2015-11-27 01:50:34.407 331 11126.68 328.81 54505.59 88888.00 2015-11-27 01:50:34.907 331 11126.68 328.87 54505.58 88888.00 2015-11-27 01:50:35.407 331 11126.65 328.91 54505.59 88888.00 2015-11-27 01:50:35.907 331 11126.63 328.90 54505.61 88888.00 2015-11-27 01:50:36.407 331 11126.59 328.91 54505.68 88888.00 2015-11-27 01:50:36.907 331 11126.59 328.98 54505.72 88888.00 2015-11-27 01:50:37.407 331 11126.54 329.02 54505.71 88888.00 2015-11-27 01:50:37.907 331 11126.49 328.98 54505.65 88888.00 2015-11-27 01:50:38.407 331 11126.49 329.02 54505.65 88888.00 2015-11-27 01:50:38.907 331 11126.50 329.05 54505.62 88888.00 2015-11-27 01:50:39.407 331 11126.58 329.09 54505.65 88888.00 2015-11-27 01:50:39.907 331 11126.54 329.16 54505.64 88888.00 2015-11-27 01:50:40.407 331 11126.53 329.26 54505.68 88888.00 2015-11-27 01:50:40.907 331 11126.49 329.30 54505.71 88888.00 2015-11-27 01:50:41.407 331 11126.52 329.31 54505.70 88888.00 2015-11-27 01:50:41.907 331 11126.52 329.36 54505.65 88888.00 2015-11-27 01:50:42.407 331 11126.49 329.42 54505.56 88888.00 2015-11-27 01:50:42.907 331 11126.46 329.46 54505.50 88888.00 2015-11-27 01:50:43.407 331 11126.36 329.50 54505.56 88888.00 2015-11-27 01:50:43.907 331 11126.36 329.57 54505.55 88888.00 2015-11-27 01:50:44.407 331 11126.39 329.61 54505.56 88888.00 2015-11-27 01:50:44.907 331 11126.38 329.66 54505.65 88888.00 2015-11-27 01:50:45.407 331 11126.36 329.71 54505.53 88888.00 2015-11-27 01:50:45.907 331 11126.32 329.79 54505.56 88888.00 2015-11-27 01:50:46.407 331 11126.24 329.79 54505.52 88888.00 2015-11-27 01:50:46.907 331 11126.32 329.82 54505.50 88888.00 2015-11-27 01:50:47.407 331 11126.37 329.90 54505.46 88888.00 2015-11-27 01:50:47.907 331 11126.31 329.89 54505.47 88888.00 2015-11-27 01:50:48.407 331 11126.32 329.92 54505.47 88888.00 2015-11-27 01:50:48.907 331 11126.29 329.98 54505.47 88888.00 2015-11-27 01:50:49.407 331 11126.29 330.06 54505.46 88888.00 2015-11-27 01:50:49.907 331 11126.28 330.06 54505.47 88888.00 2015-11-27 01:50:50.407 331 11126.29 330.09 54505.50 88888.00 2015-11-27 01:50:50.907 331 11126.23 330.13 54505.56 88888.00 2015-11-27 01:50:51.407 331 11126.23 330.14 54505.52 88888.00 2015-11-27 01:50:51.907 331 11126.21 330.22 54505.52 88888.00 2015-11-27 01:50:52.407 331 11126.27 330.33 54505.48 88888.00 2015-11-27 01:50:52.907 331 11126.26 330.37 54505.50 88888.00 2015-11-27 01:50:53.407 331 11126.22 330.34 54505.57 88888.00 2015-11-27 01:50:53.907 331 11126.17 330.33 54505.64 88888.00 2015-11-27 01:50:54.407 331 11126.15 330.37 54505.71 88888.00 2015-11-27 01:50:54.907 331 11126.15 330.37 54505.73 88888.00 2015-11-27 01:50:55.407 331 11126.16 330.43 54505.76 88888.00 2015-11-27 01:50:55.907 331 11126.12 330.50 54505.77 88888.00 2015-11-27 01:50:56.407 331 11126.17 330.54 54505.84 88888.00 2015-11-27 01:50:56.907 331 11126.16 330.58 54505.96 88888.00 2015-11-27 01:50:57.407 331 11126.16 330.58 54505.97 88888.00 2015-11-27 01:50:57.907 331 11126.16 330.64 54505.94 88888.00 2015-11-27 01:50:58.407 331 11126.15 330.71 54505.92 88888.00 2015-11-27 01:50:58.907 331 11126.06 330.72 54505.83 88888.00 2015-11-27 01:50:59.407 331 11126.03 330.78 54505.75 88888.00 2015-11-27 01:50:59.907 331 11126.07 330.81 54505.71 88888.00 2015-11-27 01:51:00.407 331 11126.10 330.80 54505.70 88888.00 2015-11-27 01:51:00.907 331 11126.06 330.75 54505.74 88888.00 2015-11-27 01:51:01.407 331 11126.03 330.72 54505.77 88888.00 2015-11-27 01:51:01.907 331 11126.01 330.89 54505.76 88888.00 2015-11-27 01:51:02.407 331 11125.96 331.03 54505.74 88888.00 2015-11-27 01:51:02.907 331 11125.91 331.08 54505.74 88888.00 2015-11-27 01:51:03.407 331 11125.89 331.01 54505.73 88888.00 2015-11-27 01:51:03.907 331 11125.86 330.99 54505.74 88888.00 2015-11-27 01:51:04.407 331 11125.90 330.99 54505.65 88888.00 2015-11-27 01:51:04.907 331 11125.90 330.98 54505.61 88888.00 2015-11-27 01:51:05.407 331 11125.85 331.01 54505.62 88888.00 2015-11-27 01:51:05.907 331 11125.80 331.08 54505.63 88888.00 2015-11-27 01:51:06.407 331 11125.76 331.18 54505.65 88888.00 2015-11-27 01:51:06.907 331 11125.74 331.18 54505.57 88888.00 2015-11-27 01:51:07.407 331 11125.70 331.18 54505.47 88888.00 2015-11-27 01:51:07.907 331 11125.61 331.15 54505.48 88888.00 2015-11-27 01:51:08.407 331 11125.55 331.17 54505.42 88888.00 2015-11-27 01:51:08.907 331 11125.60 331.17 54505.36 88888.00 2015-11-27 01:51:09.407 331 11125.59 331.22 54505.40 88888.00 2015-11-27 01:51:09.907 331 11125.49 331.31 54505.38 88888.00 2015-11-27 01:51:10.407 331 11125.52 331.43 54505.33 88888.00 2015-11-27 01:51:10.907 331 11125.49 331.43 54505.27 88888.00 2015-11-27 01:51:11.407 331 11125.44 331.41 54505.21 88888.00 2015-11-27 01:51:11.907 331 11125.35 331.41 54505.17 88888.00 2015-11-27 01:51:12.407 331 11125.31 331.36 54505.15 88888.00 2015-11-27 01:51:12.907 331 11125.27 331.43 54505.10 88888.00 2015-11-27 01:51:13.407 331 11125.27 331.48 54505.04 88888.00 2015-11-27 01:51:13.907 331 11125.26 331.49 54505.01 88888.00 2015-11-27 01:51:14.407 331 11125.19 331.54 54505.02 88888.00 2015-11-27 01:51:14.907 331 11125.22 331.60 54504.95 88888.00 2015-11-27 01:51:15.407 331 11125.24 331.68 54504.86 88888.00 2015-11-27 01:51:15.907 331 11125.31 331.70 54504.78 88888.00 2015-11-27 01:51:16.407 331 11125.28 331.73 54504.68 88888.00 2015-11-27 01:51:16.907 331 11125.23 331.77 54504.68 88888.00 2015-11-27 01:51:17.407 331 11125.23 331.83 54504.71 88888.00 2015-11-27 01:51:17.907 331 11125.32 331.91 54504.78 88888.00 2015-11-27 01:51:18.407 331 11125.29 331.98 54504.93 88888.00 2015-11-27 01:51:18.907 331 11125.28 331.90 54504.89 88888.00 2015-11-27 01:51:19.407 331 11125.29 331.78 54504.85 88888.00 2015-11-27 01:51:19.907 331 11125.33 331.75 54504.89 88888.00 2015-11-27 01:51:20.407 331 11125.35 331.76 54504.91 88888.00 2015-11-27 01:51:20.907 331 11125.33 331.81 54504.94 88888.00 2015-11-27 01:51:21.407 331 11125.23 331.78 54504.93 88888.00 2015-11-27 01:51:21.907 331 11125.27 331.72 54504.95 88888.00 2015-11-27 01:51:22.407 331 11125.29 331.70 54504.97 88888.00 2015-11-27 01:51:22.907 331 11125.28 331.73 54504.97 88888.00 2015-11-27 01:51:23.407 331 11125.27 331.70 54504.94 88888.00 2015-11-27 01:51:23.907 331 11125.17 331.77 54504.93 88888.00 2015-11-27 01:51:24.407 331 11125.14 331.79 54504.84 88888.00 2015-11-27 01:51:24.907 331 11125.07 331.81 54504.84 88888.00 2015-11-27 01:51:25.407 331 11125.05 331.84 54504.92 88888.00 2015-11-27 01:51:25.907 331 11125.07 331.90 54504.92 88888.00 2015-11-27 01:51:26.407 331 11125.07 331.87 54504.91 88888.00 2015-11-27 01:51:26.907 331 11125.01 331.84 54504.89 88888.00 2015-11-27 01:51:27.407 331 11124.98 331.79 54504.84 88888.00 2015-11-27 01:51:27.907 331 11124.88 331.84 54504.80 88888.00 2015-11-27 01:51:28.407 331 11124.88 331.86 54504.74 88888.00 2015-11-27 01:51:28.907 331 11124.86 331.86 54504.66 88888.00 2015-11-27 01:51:29.407 331 11124.75 331.91 54504.69 88888.00 2015-11-27 01:51:29.907 331 11124.76 331.84 54504.56 88888.00 2015-11-27 01:51:30.407 331 11124.70 331.85 54504.85 88888.00 2015-11-27 01:51:30.907 331 11124.63 331.87 54505.04 88888.00 2015-11-27 01:51:31.407 331 11124.58 331.85 54504.97 88888.00 2015-11-27 01:51:31.907 331 11124.54 331.84 54504.80 88888.00 2015-11-27 01:51:32.407 331 11124.50 331.85 54504.80 88888.00 2015-11-27 01:51:32.907 331 11124.53 331.82 54504.73 88888.00 2015-11-27 01:51:33.407 331 11124.60 331.78 54504.62 88888.00 2015-11-27 01:51:33.907 331 11124.55 331.76 54504.33 88888.00 2015-11-27 01:51:34.407 331 11124.56 331.79 54503.97 88888.00 2015-11-27 01:51:34.907 331 11124.54 331.87 54503.93 88888.00 2015-11-27 01:51:35.407 331 11124.55 331.94 54504.01 88888.00 2015-11-27 01:51:35.907 331 11124.50 331.96 54503.97 88888.00 2015-11-27 01:51:36.407 331 11124.51 332.00 54504.03 88888.00 2015-11-27 01:51:36.907 331 11124.50 332.01 54504.03 88888.00 2015-11-27 01:51:37.407 331 11124.48 332.07 54503.97 88888.00 2015-11-27 01:51:37.907 331 11124.51 332.18 54503.98 88888.00 2015-11-27 01:51:38.407 331 11124.50 332.17 54504.03 88888.00 2015-11-27 01:51:38.907 331 11124.45 332.21 54504.03 88888.00 2015-11-27 01:51:39.407 331 11124.49 332.20 54504.05 88888.00 2015-11-27 01:51:39.907 331 11124.50 332.15 54504.03 88888.00 2015-11-27 01:51:40.407 331 11124.54 332.17 54504.04 88888.00 2015-11-27 01:51:40.907 331 11124.59 332.18 54503.95 88888.00 2015-11-27 01:51:41.407 331 11124.55 332.18 54503.86 88888.00 2015-11-27 01:51:41.907 331 11124.51 332.23 54503.88 88888.00 2015-11-27 01:51:42.407 331 11124.48 332.19 54503.93 88888.00 2015-11-27 01:51:42.907 331 11124.46 332.24 54504.06 88888.00 2015-11-27 01:51:43.407 331 11124.49 332.19 54504.07 88888.00 2015-11-27 01:51:43.907 331 11124.50 332.19 54503.93 88888.00 2015-11-27 01:51:44.407 331 11124.49 332.24 54503.98 88888.00 2015-11-27 01:51:44.907 331 11124.49 332.28 54503.96 88888.00 2015-11-27 01:51:45.407 331 11124.53 332.32 54503.91 88888.00 2015-11-27 01:51:45.907 331 11124.50 332.29 54503.86 88888.00 2015-11-27 01:51:46.407 331 11124.40 332.33 54503.89 88888.00 2015-11-27 01:51:46.907 331 11124.38 332.34 54503.97 88888.00 2015-11-27 01:51:47.407 331 11124.38 332.35 54503.99 88888.00 2015-11-27 01:51:47.907 331 11124.34 332.35 54504.01 88888.00 2015-11-27 01:51:48.407 331 11124.35 332.26 54503.97 88888.00 2015-11-27 01:51:48.907 331 11124.41 332.20 54503.88 88888.00 2015-11-27 01:51:49.407 331 11124.38 332.21 54503.96 88888.00 2015-11-27 01:51:49.907 331 11124.34 332.26 54503.86 88888.00 2015-11-27 01:51:50.407 331 11124.30 332.27 54503.80 88888.00 2015-11-27 01:51:50.907 331 11124.33 332.27 54503.75 88888.00 2015-11-27 01:51:51.407 331 11124.34 332.28 54503.73 88888.00 2015-11-27 01:51:51.907 331 11124.38 332.30 54503.77 88888.00 2015-11-27 01:51:52.407 331 11124.35 332.26 54503.72 88888.00 2015-11-27 01:51:52.907 331 11124.30 332.27 54503.70 88888.00 2015-11-27 01:51:53.407 331 11124.35 332.24 54503.60 88888.00 2015-11-27 01:51:53.907 331 11124.34 332.19 54503.59 88888.00 2015-11-27 01:51:54.407 331 11124.34 332.21 54503.54 88888.00 2015-11-27 01:51:54.907 331 11124.25 332.30 54503.55 88888.00 2015-11-27 01:51:55.407 331 11124.23 332.27 54503.39 88888.00 2015-11-27 01:51:55.907 331 11124.22 332.26 54503.39 88888.00 2015-11-27 01:51:56.407 331 11124.25 332.32 54503.44 88888.00 2015-11-27 01:51:56.907 331 11124.25 332.40 54503.47 88888.00 2015-11-27 01:51:57.407 331 11124.22 332.41 54503.45 88888.00 2015-11-27 01:51:57.907 331 11124.20 332.36 54503.43 88888.00 2015-11-27 01:51:58.407 331 11124.16 332.38 54503.31 88888.00 2015-11-27 01:51:58.907 331 11124.13 332.40 54503.31 88888.00 2015-11-27 01:51:59.407 331 11124.09 332.37 54503.34 88888.00 2015-11-27 01:51:59.907 331 11124.07 332.34 54503.34 88888.00 2015-11-27 01:52:00.407 331 11124.02 332.30 54503.29 88888.00 2015-11-27 01:52:00.907 331 11123.98 332.35 54503.26 88888.00 2015-11-27 01:52:01.407 331 11123.99 332.40 54503.25 88888.00 2015-11-27 01:52:01.907 331 11123.94 332.34 54503.34 88888.00 2015-11-27 01:52:02.407 331 11123.92 332.41 54503.30 88888.00 2015-11-27 01:52:02.907 331 11123.88 332.49 54503.29 88888.00 2015-11-27 01:52:03.407 331 11123.86 332.45 54503.22 88888.00 2015-11-27 01:52:03.907 331 11123.91 332.53 54503.22 88888.00 2015-11-27 01:52:04.407 331 11123.87 332.54 54503.21 88888.00 2015-11-27 01:52:04.907 331 11123.85 332.53 54503.14 88888.00 2015-11-27 01:52:05.407 331 11123.83 332.54 54503.16 88888.00 2015-11-27 01:52:05.907 331 11123.88 332.55 54503.04 88888.00 2015-11-27 01:52:06.407 331 11123.87 332.55 54503.03 88888.00 2015-11-27 01:52:06.907 331 11123.82 332.51 54503.05 88888.00 2015-11-27 01:52:07.407 331 11123.76 332.55 54503.03 88888.00 2015-11-27 01:52:07.907 331 11123.75 332.58 54503.05 88888.00 2015-11-27 01:52:08.407 331 11123.72 332.57 54503.03 88888.00 2015-11-27 01:52:08.907 331 11123.73 332.54 54502.95 88888.00 2015-11-27 01:52:09.407 331 11123.76 332.61 54502.94 88888.00 2015-11-27 01:52:09.907 331 11123.80 332.60 54502.89 88888.00 2015-11-27 01:52:10.407 331 11123.75 332.65 54502.89 88888.00 2015-11-27 01:52:10.907 331 11123.72 332.65 54502.89 88888.00 2015-11-27 01:52:11.407 331 11123.66 332.66 54502.85 88888.00 2015-11-27 01:52:11.907 331 11123.67 332.65 54502.78 88888.00 2015-11-27 01:52:12.407 331 11123.69 332.60 54502.74 88888.00 2015-11-27 01:52:12.907 331 11123.65 332.60 54502.74 88888.00 2015-11-27 01:52:13.407 331 11123.64 332.62 54502.69 88888.00 2015-11-27 01:52:13.907 331 11123.60 332.66 54502.57 88888.00 2015-11-27 01:52:14.407 331 11123.61 332.71 54502.63 88888.00 2015-11-27 01:52:14.907 331 11123.60 332.71 54502.68 88888.00 2015-11-27 01:52:15.407 331 11123.61 332.71 54502.68 88888.00 2015-11-27 01:52:15.907 331 11123.54 332.70 54502.64 88888.00 2015-11-27 01:52:16.407 331 11123.52 332.72 54502.59 88888.00 2015-11-27 01:52:16.907 331 11123.55 332.69 54502.56 88888.00 2015-11-27 01:52:17.407 331 11123.55 332.74 54502.52 88888.00 2015-11-27 01:52:17.907 331 11123.56 332.72 54502.49 88888.00 2015-11-27 01:52:18.407 331 11123.56 332.71 54502.49 88888.00 2015-11-27 01:52:18.907 331 11123.49 332.76 54502.51 88888.00 2015-11-27 01:52:19.407 331 11123.41 332.74 54502.43 88888.00 2015-11-27 01:52:19.907 331 11123.41 332.76 54502.43 88888.00 2015-11-27 01:52:20.408 331 11123.45 332.78 54502.43 88888.00 2015-11-27 01:52:20.908 331 11123.45 332.77 54502.33 88888.00 2015-11-27 01:52:21.408 331 11123.44 332.76 54502.28 88888.00 2015-11-27 01:52:21.908 331 11123.38 332.77 54502.31 88888.00 2015-11-27 01:52:22.408 331 11123.36 332.75 54502.29 88888.00 2015-11-27 01:52:22.908 331 11123.36 332.75 54502.20 88888.00 2015-11-27 01:52:23.408 331 11123.39 332.78 54502.13 88888.00 2015-11-27 01:52:23.908 331 11123.38 332.74 54502.11 88888.00 2015-11-27 01:52:24.408 331 11123.33 332.75 54502.12 88888.00 2015-11-27 01:52:24.908 331 11123.34 332.78 54502.12 88888.00 2015-11-27 01:52:25.408 331 11123.33 332.78 54502.14 88888.00 2015-11-27 01:52:25.908 331 11123.33 332.80 54502.15 88888.00 2015-11-27 01:52:26.408 331 11123.34 332.72 54502.10 88888.00 2015-11-27 01:52:26.908 331 11123.31 332.71 54502.19 88888.00 2015-11-27 01:52:27.408 331 11123.29 332.77 54502.15 88888.00 2015-11-27 01:52:27.908 331 11123.28 332.78 54501.98 88888.00 2015-11-27 01:52:28.408 331 11123.28 332.87 54501.99 88888.00 2015-11-27 01:52:28.908 331 11123.24 332.89 54501.99 88888.00 2015-11-27 01:52:29.408 331 11123.22 332.84 54502.04 88888.00 2015-11-27 01:52:29.908 331 11123.24 332.82 54502.00 88888.00 2015-11-27 01:52:30.408 331 11123.14 332.83 54502.02 88888.00 2015-11-27 01:52:30.908 331 11123.08 332.84 54501.96 88888.00 2015-11-27 01:52:31.408 331 11123.10 332.84 54501.95 88888.00 2015-11-27 01:52:31.908 331 11123.09 332.83 54501.86 88888.00 2015-11-27 01:52:32.408 331 11123.14 332.84 54501.78 88888.00 2015-11-27 01:52:32.908 331 11123.15 332.89 54501.72 88888.00 2015-11-27 01:52:33.408 331 11123.18 332.87 54501.75 88888.00 2015-11-27 01:52:33.908 331 11123.19 332.86 54501.75 88888.00 2015-11-27 01:52:34.408 331 11123.12 332.89 54502.11 88888.00 2015-11-27 01:52:34.908 331 11123.07 332.89 54501.66 88888.00 2015-11-27 01:52:35.408 331 11123.05 332.86 54501.56 88888.00 2015-11-27 01:52:35.908 331 11123.07 332.85 54501.43 88888.00 2015-11-27 01:52:36.408 331 11123.02 332.86 54501.45 88888.00 2015-11-27 01:52:36.908 331 11123.02 332.84 54501.42 88888.00 2015-11-27 01:52:37.408 331 11123.04 332.80 54501.46 88888.00 2015-11-27 01:52:37.908 331 11123.01 332.86 54501.40 88888.00 2015-11-27 01:52:38.408 331 11123.03 332.89 54501.38 88888.00 2015-11-27 01:52:38.908 331 11122.98 332.82 54501.42 88888.00 2015-11-27 01:52:39.408 331 11122.94 332.78 54501.40 88888.00 2015-11-27 01:52:39.908 331 11122.91 332.79 54501.35 88888.00 2015-11-27 01:52:40.408 331 11122.96 332.76 54501.26 88888.00 2015-11-27 01:52:40.908 331 11122.96 332.76 54501.24 88888.00 2015-11-27 01:52:41.408 331 11122.97 332.78 54501.29 88888.00 2015-11-27 01:52:41.908 331 11122.98 332.71 54501.25 88888.00 2015-11-27 01:52:42.408 331 11122.97 332.74 54501.21 88888.00 2015-11-27 01:52:42.908 331 11122.97 332.78 54501.18 88888.00 2015-11-27 01:52:43.408 331 11122.99 332.77 54501.15 88888.00 2015-11-27 01:52:43.908 331 11122.98 332.75 54501.14 88888.00 2015-11-27 01:52:44.408 331 11122.94 332.74 54501.11 88888.00 2015-11-27 01:52:44.908 331 11122.91 332.71 54501.07 88888.00 2015-11-27 01:52:45.408 331 11122.93 332.68 54501.00 88888.00 2015-11-27 01:52:45.908 331 11122.91 332.68 54500.99 88888.00 2015-11-27 01:52:46.408 331 11122.97 332.66 54500.98 88888.00 2015-11-27 01:52:46.908 331 11122.89 332.70 54500.93 88888.00 2015-11-27 01:52:47.408 331 11122.89 332.68 54500.85 88888.00 2015-11-27 01:52:47.908 331 11122.89 332.69 54500.81 88888.00 2015-11-27 01:52:48.408 331 11122.86 332.70 54500.82 88888.00 2015-11-27 01:52:48.908 331 11122.79 332.67 54500.85 88888.00 2015-11-27 01:52:49.408 331 11122.78 332.65 54500.91 88888.00 2015-11-27 01:52:49.908 331 11122.83 332.69 54500.90 88888.00 2015-11-27 01:52:50.408 331 11122.79 332.70 54500.94 88888.00 2015-11-27 01:52:50.908 331 11122.73 332.67 54500.73 88888.00 2015-11-27 01:52:51.408 331 11122.75 332.68 54500.59 88888.00 2015-11-27 01:52:51.908 331 11122.75 332.66 54500.68 88888.00 2015-11-27 01:52:52.408 331 11122.68 332.67 54500.71 88888.00 2015-11-27 01:52:52.908 331 11122.68 332.67 54500.57 88888.00 2015-11-27 01:52:53.408 331 11122.72 332.67 54500.41 88888.00 2015-11-27 01:52:53.908 331 11122.67 332.70 54500.48 88888.00 2015-11-27 01:52:54.408 331 11122.66 332.65 54500.44 88888.00 2015-11-27 01:52:54.908 331 11122.66 332.62 54500.49 88888.00 2015-11-27 01:52:55.408 331 11122.63 332.57 54500.45 88888.00 2015-11-27 01:52:55.908 331 11122.60 332.55 54500.35 88888.00 2015-11-27 01:52:56.408 331 11122.60 332.55 54500.40 88888.00 2015-11-27 01:52:56.908 331 11122.57 332.59 54500.48 88888.00 2015-11-27 01:52:57.408 331 11122.60 332.52 54500.47 88888.00 2015-11-27 01:52:57.908 331 11122.60 332.53 54500.47 88888.00 2015-11-27 01:52:58.408 331 11122.60 332.53 54500.50 88888.00 2015-11-27 01:52:58.908 331 11122.54 332.59 54500.52 88888.00 2015-11-27 01:52:59.408 331 11122.52 332.62 54500.47 88888.00 2015-11-27 01:52:59.908 331 11122.47 332.65 54500.49 88888.00 2015-11-27 01:53:00.408 331 11122.46 332.62 54500.55 88888.00 2015-11-27 01:53:00.908 331 11122.50 332.61 54500.54 88888.00 2015-11-27 01:53:01.408 331 11122.47 332.63 54500.47 88888.00 2015-11-27 01:53:01.908 331 11122.46 332.60 54500.42 88888.00 2015-11-27 01:53:02.408 331 11122.45 332.60 54500.41 88888.00 2015-11-27 01:53:02.908 331 11122.50 332.62 54500.35 88888.00 2015-11-27 01:53:03.408 331 11122.42 332.65 54500.36 88888.00 2015-11-27 01:53:03.908 331 11122.42 332.62 54500.46 88888.00 2015-11-27 01:53:04.408 331 11122.41 332.55 54500.46 88888.00 2015-11-27 01:53:04.908 331 11122.33 332.51 54500.40 88888.00 2015-11-27 01:53:05.408 331 11122.35 332.51 54500.38 88888.00 2015-11-27 01:53:05.908 331 11122.29 332.54 54500.37 88888.00 2015-11-27 01:53:06.408 331 11122.29 332.55 54500.36 88888.00 2015-11-27 01:53:06.908 331 11122.36 332.52 54500.30 88888.00 2015-11-27 01:53:07.408 331 11122.31 332.51 54500.29 88888.00 2015-11-27 01:53:07.908 331 11122.30 332.50 54500.29 88888.00 2015-11-27 01:53:08.408 331 11122.24 332.50 54500.38 88888.00 2015-11-27 01:53:08.908 331 11122.23 332.53 54500.39 88888.00 2015-11-27 01:53:09.408 331 11122.24 332.51 54500.37 88888.00 2015-11-27 01:53:09.908 331 11122.24 332.53 54500.42 88888.00 2015-11-27 01:53:10.408 331 11122.24 332.54 54500.42 88888.00 2015-11-27 01:53:10.908 331 11122.21 332.57 54500.44 88888.00 2015-11-27 01:53:11.408 331 11122.20 332.57 54500.49 88888.00 2015-11-27 01:53:11.908 331 11122.18 332.57 54500.59 88888.00 2015-11-27 01:53:12.408 331 11122.14 332.54 54500.58 88888.00 2015-11-27 01:53:12.908 331 11122.08 332.52 54500.48 88888.00 2015-11-27 01:53:13.408 331 11122.07 332.49 54500.44 88888.00 2015-11-27 01:53:13.908 331 11121.97 332.51 54500.42 88888.00 2015-11-27 01:53:14.408 331 11121.95 332.51 54500.45 88888.00 2015-11-27 01:53:14.908 331 11121.92 332.52 54500.38 88888.00 2015-11-27 01:53:15.408 331 11121.90 332.48 54500.39 88888.00 2015-11-27 01:53:15.908 331 11121.87 332.50 54500.41 88888.00 2015-11-27 01:53:16.408 331 11121.95 332.53 54500.35 88888.00 2015-11-27 01:53:16.908 331 11121.97 332.52 54500.32 88888.00 2015-11-27 01:53:17.408 331 11121.97 332.53 54500.31 88888.00 2015-11-27 01:53:17.908 331 11121.97 332.57 54500.29 88888.00 2015-11-27 01:53:18.408 331 11121.86 332.58 54500.46 88888.00 2015-11-27 01:53:18.908 331 11121.77 332.54 54500.56 88888.00 2015-11-27 01:53:19.408 331 11121.72 332.51 54500.90 88888.00 2015-11-27 01:53:19.908 331 11121.78 332.52 54501.02 88888.00 2015-11-27 01:53:20.408 331 11121.81 332.51 54500.98 88888.00 2015-11-27 01:53:20.908 331 11121.74 332.45 54500.90 88888.00 2015-11-27 01:53:21.408 331 11121.74 332.46 54500.88 88888.00 2015-11-27 01:53:21.908 331 11121.72 332.50 54500.79 88888.00 2015-11-27 01:53:22.408 331 11121.71 332.51 54500.55 88888.00 2015-11-27 01:53:22.908 331 11121.76 332.48 54500.19 88888.00 2015-11-27 01:53:23.408 331 11121.74 332.50 54500.14 88888.00 2015-11-27 01:53:23.908 331 11121.74 332.49 54500.19 88888.00 2015-11-27 01:53:24.408 331 11121.73 332.50 54500.21 88888.00 2015-11-27 01:53:24.908 331 11121.62 332.54 54500.27 88888.00 2015-11-27 01:53:25.408 331 11121.58 332.55 54500.28 88888.00 2015-11-27 01:53:25.908 331 11121.62 332.53 54500.23 88888.00 2015-11-27 01:53:26.408 331 11121.61 332.51 54500.23 88888.00 2015-11-27 01:53:26.908 331 11121.58 332.49 54500.30 88888.00 2015-11-27 01:53:27.408 331 11121.62 332.55 54500.36 88888.00 2015-11-27 01:53:27.908 331 11121.64 332.59 54500.38 88888.00 2015-11-27 01:53:28.408 331 11121.55 332.53 54500.36 88888.00 2015-11-27 01:53:28.908 331 11121.51 332.53 54500.38 88888.00 2015-11-27 01:53:29.408 331 11121.51 332.54 54500.26 88888.00 2015-11-27 01:53:29.908 331 11121.53 332.59 54500.21 88888.00 2015-11-27 01:53:30.408 331 11121.51 332.62 54500.24 88888.00 2015-11-27 01:53:30.908 331 11121.48 332.61 54500.23 88888.00 2015-11-27 01:53:31.408 331 11121.43 332.62 54500.31 88888.00 2015-11-27 01:53:31.908 331 11121.42 332.62 54500.31 88888.00 2015-11-27 01:53:32.408 331 11121.39 332.67 54500.29 88888.00 2015-11-27 01:53:32.908 331 11121.45 332.71 54500.26 88888.00 2015-11-27 01:53:33.408 331 11121.47 332.71 54500.27 88888.00 2015-11-27 01:53:33.908 331 11121.48 332.71 54500.20 88888.00 2015-11-27 01:53:34.408 331 11121.43 332.69 54500.24 88888.00 2015-11-27 01:53:34.908 331 11121.40 332.72 54500.28 88888.00 2015-11-27 01:53:35.408 331 11121.36 332.72 54500.23 88888.00 2015-11-27 01:53:35.908 331 11121.45 332.75 54500.20 88888.00 2015-11-27 01:53:36.408 331 11121.43 332.74 54500.18 88888.00 2015-11-27 01:53:36.908 331 11121.43 332.75 54500.24 88888.00 2015-11-27 01:53:37.408 331 11121.43 332.76 54500.18 88888.00 2015-11-27 01:53:37.908 331 11121.41 332.75 54500.18 88888.00 2015-11-27 01:53:38.408 331 11121.41 332.69 54500.19 88888.00 2015-11-27 01:53:38.908 331 11121.43 332.69 54500.22 88888.00 2015-11-27 01:53:39.408 331 11121.48 332.70 54500.17 88888.00 2015-11-27 01:53:39.908 331 11121.45 332.70 54500.19 88888.00 2015-11-27 01:53:40.408 331 11121.37 332.79 54500.19 88888.00 2015-11-27 01:53:40.908 331 11121.37 332.84 54500.15 88888.00 2015-11-27 01:53:41.408 331 11121.31 332.78 54500.13 88888.00 2015-11-27 01:53:41.908 331 11121.31 332.80 54500.10 88888.00 2015-11-27 01:53:42.408 331 11121.31 332.79 54500.10 88888.00 2015-11-27 01:53:42.908 331 11121.24 332.83 54500.09 88888.00 2015-11-27 01:53:43.408 331 11121.26 332.82 54500.05 88888.00 2015-11-27 01:53:43.908 331 11121.26 332.80 54500.02 88888.00 2015-11-27 01:53:44.408 331 11121.20 332.87 54500.04 88888.00 2015-11-27 01:53:44.908 331 11121.21 332.93 54499.96 88888.00 2015-11-27 01:53:45.408 331 11121.30 332.99 54499.92 88888.00 2015-11-27 01:53:45.908 331 11121.21 332.95 54499.88 88888.00 2015-11-27 01:53:46.408 331 11121.24 332.91 54499.88 88888.00 2015-11-27 01:53:46.908 331 11121.24 332.86 54499.87 88888.00 2015-11-27 01:53:47.408 331 11121.25 332.88 54499.85 88888.00 2015-11-27 01:53:47.908 331 11121.24 332.89 54499.84 88888.00 2015-11-27 01:53:48.408 331 11121.20 332.86 54499.85 88888.00 2015-11-27 01:53:48.908 331 11121.11 332.79 54499.76 88888.00 2015-11-27 01:53:49.408 331 11121.21 332.82 54499.75 88888.00 2015-11-27 01:53:49.908 331 11121.22 332.85 54499.71 88888.00 2015-11-27 01:53:50.408 331 11121.21 332.86 54499.66 88888.00 2015-11-27 01:53:50.908 331 11121.20 332.78 54499.69 88888.00 2015-11-27 01:53:51.408 331 11121.18 332.78 54499.65 88888.00 2015-11-27 01:53:51.908 331 11121.18 332.79 54499.62 88888.00 2015-11-27 01:53:52.408 331 11121.19 332.79 54499.51 88888.00 2015-11-27 01:53:52.908 331 11121.18 332.79 54499.58 88888.00 2015-11-27 01:53:53.408 331 11121.21 332.77 54499.66 88888.00 2015-11-27 01:53:53.908 331 11121.20 332.79 54499.71 88888.00 2015-11-27 01:53:54.408 331 11121.20 332.82 54499.71 88888.00 2015-11-27 01:53:54.908 331 11121.19 332.83 54499.65 88888.00 2015-11-27 01:53:55.408 331 11121.16 332.87 54499.71 88888.00 2015-11-27 01:53:55.908 331 11121.16 332.87 54500.10 88888.00 2015-11-27 01:53:56.408 331 11121.16 332.82 54499.80 88888.00 2015-11-27 01:53:56.908 331 11121.10 332.80 54499.52 88888.00 2015-11-27 01:53:57.408 331 11121.08 332.77 54499.44 88888.00 2015-11-27 01:53:57.908 331 11121.14 332.74 54499.49 88888.00 2015-11-27 01:53:58.408 331 11121.11 332.71 54499.47 88888.00 2015-11-27 01:53:58.908 331 11121.11 332.74 54499.45 88888.00 2015-11-27 01:53:59.408 331 11121.13 332.74 54499.49 88888.00 2015-11-27 01:53:59.908 331 11121.09 332.71 54499.50 88888.00 2015-11-27 01:54:00.408 331 11121.10 332.69 54499.44 88888.00 2015-11-27 01:54:00.908 331 11121.11 332.66 54499.42 88888.00 2015-11-27 01:54:01.408 331 11121.14 332.74 54499.40 88888.00 2015-11-27 01:54:01.908 331 11121.13 332.72 54499.33 88888.00 2015-11-27 01:54:02.408 331 11121.11 332.71 54499.31 88888.00 2015-11-27 01:54:02.908 331 11121.09 332.75 54499.24 88888.00 2015-11-27 01:54:03.408 331 11121.08 332.76 54499.24 88888.00 2015-11-27 01:54:03.908 331 11121.11 332.78 54499.24 88888.00 2015-11-27 01:54:04.408 331 11121.11 332.77 54499.19 88888.00 2015-11-27 01:54:04.908 331 11121.11 332.80 54499.13 88888.00 2015-11-27 01:54:05.408 331 11121.14 332.76 54499.15 88888.00 2015-11-27 01:54:05.908 331 11121.09 332.69 54499.10 88888.00 2015-11-27 01:54:06.408 331 11121.06 332.71 54499.13 88888.00 2015-11-27 01:54:06.908 331 11121.03 332.74 54499.10 88888.00 2015-11-27 01:54:07.408 331 11121.01 332.75 54499.03 88888.00 2015-11-27 01:54:07.908 331 11121.01 332.71 54499.04 88888.00 2015-11-27 01:54:08.408 331 11120.96 332.66 54498.97 88888.00 2015-11-27 01:54:08.908 331 11120.96 332.60 54498.90 88888.00 2015-11-27 01:54:09.408 331 11121.01 332.65 54498.98 88888.00 2015-11-27 01:54:09.908 331 11120.99 332.66 54499.00 88888.00 2015-11-27 01:54:10.408 331 11120.96 332.63 54498.95 88888.00 2015-11-27 01:54:10.908 331 11120.98 332.60 54498.95 88888.00 2015-11-27 01:54:11.408 331 11120.93 332.65 54498.91 88888.00 2015-11-27 01:54:11.908 331 11120.92 332.63 54498.86 88888.00 2015-11-27 01:54:12.408 331 11120.93 332.59 54498.69 88888.00 2015-11-27 01:54:12.908 331 11120.92 332.53 54498.70 88888.00 2015-11-27 01:54:13.408 331 11120.93 332.41 54498.79 88888.00 2015-11-27 01:54:13.908 331 11120.95 332.38 54498.62 88888.00 2015-11-27 01:54:14.408 331 11120.95 332.42 54498.61 88888.00 2015-11-27 01:54:14.908 331 11120.92 332.41 54498.61 88888.00 2015-11-27 01:54:15.408 331 11120.84 332.35 54498.60 88888.00 2015-11-27 01:54:15.908 331 11120.80 332.41 54498.57 88888.00 2015-11-27 01:54:16.408 331 11120.80 332.37 54498.63 88888.00 2015-11-27 01:54:16.908 331 11120.82 332.30 54498.61 88888.00 2015-11-27 01:54:17.408 331 11120.74 332.33 54498.61 88888.00 2015-11-27 01:54:17.908 331 11120.71 332.35 54498.59 88888.00 2015-11-27 01:54:18.408 331 11120.72 332.34 54498.56 88888.00 2015-11-27 01:54:18.908 331 11120.72 332.35 54498.59 88888.00 2015-11-27 01:54:19.408 331 11120.74 332.36 54498.54 88888.00 2015-11-27 01:54:19.908 331 11120.72 332.34 54498.49 88888.00 2015-11-27 01:54:20.408 331 11120.77 332.34 54498.37 88888.00 2015-11-27 01:54:20.908 331 11120.71 332.32 54498.38 88888.00 2015-11-27 01:54:21.408 331 11120.67 332.29 54498.40 88888.00 2015-11-27 01:54:21.908 331 11120.64 332.29 54498.40 88888.00 2015-11-27 01:54:22.408 331 11120.59 332.28 54498.44 88888.00 2015-11-27 01:54:22.908 331 11120.61 332.28 54498.37 88888.00 2015-11-27 01:54:23.408 331 11120.58 332.23 54498.28 88888.00 2015-11-27 01:54:23.908 331 11120.62 332.17 54498.28 88888.00 2015-11-27 01:54:24.408 331 11120.63 332.13 54498.25 88888.00 2015-11-27 01:54:24.908 331 11120.59 332.06 54498.18 88888.00 2015-11-27 01:54:25.408 331 11120.56 332.04 54498.25 88888.00 2015-11-27 01:54:25.908 331 11120.56 332.02 54498.21 88888.00 2015-11-27 01:54:26.408 331 11120.52 332.07 54498.22 88888.00 2015-11-27 01:54:26.908 331 11120.51 332.11 54498.21 88888.00 2015-11-27 01:54:27.408 331 11120.49 332.08 54498.16 88888.00 2015-11-27 01:54:27.908 331 11120.52 332.06 54498.12 88888.00 2015-11-27 01:54:28.408 331 11120.49 332.07 54498.08 88888.00 2015-11-27 01:54:28.908 331 11120.54 332.12 54498.00 88888.00 2015-11-27 01:54:29.408 331 11120.43 332.10 54498.12 88888.00 2015-11-27 01:54:29.908 331 11120.35 332.08 54498.04 88888.00 2015-11-27 01:54:30.408 331 11120.38 332.07 54497.96 88888.00 2015-11-27 01:54:30.908 331 11120.38 332.07 54497.94 88888.00 2015-11-27 01:54:31.408 331 11120.36 332.04 54497.93 88888.00 2015-11-27 01:54:31.908 331 11120.30 332.07 54497.92 88888.00 2015-11-27 01:54:32.408 331 11120.24 332.10 54497.93 88888.00 2015-11-27 01:54:32.908 331 11120.21 332.13 54497.90 88888.00 2015-11-27 01:54:33.408 331 11120.20 332.19 54497.84 88888.00 2015-11-27 01:54:33.908 331 11120.14 332.16 54497.70 88888.00 2015-11-27 01:54:34.408 331 11120.09 332.08 54497.58 88888.00 2015-11-27 01:54:34.908 331 11120.09 332.02 54497.64 88888.00 2015-11-27 01:54:35.408 331 11120.09 331.98 54497.68 88888.00 2015-11-27 01:54:35.908 331 11120.10 331.95 54497.70 88888.00 2015-11-27 01:54:36.408 331 11120.09 331.94 54497.70 88888.00 2015-11-27 01:54:36.908 331 11120.05 331.90 54497.69 88888.00 2015-11-27 01:54:37.408 331 11120.03 331.92 54497.65 88888.00 2015-11-27 01:54:37.908 331 11119.95 331.90 54497.59 88888.00 2015-11-27 01:54:38.408 331 11119.95 331.86 54497.52 88888.00 2015-11-27 01:54:38.908 331 11119.98 331.83 54497.47 88888.00 2015-11-27 01:54:39.408 331 11119.94 331.77 54497.46 88888.00 2015-11-27 01:54:39.908 331 11119.91 331.64 54497.42 88888.00 2015-11-27 01:54:40.408 331 11119.86 331.62 54497.39 88888.00 2015-11-27 01:54:40.908 331 11119.88 331.61 54497.38 88888.00 2015-11-27 01:54:41.408 331 11119.90 331.59 54497.29 88888.00 2015-11-27 01:54:41.908 331 11119.88 331.62 54497.19 88888.00 2015-11-27 01:54:42.408 331 11119.83 331.59 54497.24 88888.00 2015-11-27 01:54:42.908 331 11119.80 331.58 54497.34 88888.00 2015-11-27 01:54:43.408 331 11119.80 331.53 54497.29 88888.00 2015-11-27 01:54:43.908 331 11119.83 331.48 54497.30 88888.00 2015-11-27 01:54:44.408 331 11119.74 331.48 54497.33 88888.00 2015-11-27 01:54:44.908 331 11119.67 331.45 54497.28 88888.00 2015-11-27 01:54:45.408 331 11119.77 331.42 54497.20 88888.00 2015-11-27 01:54:45.908 331 11119.73 331.36 54497.15 88888.00 2015-11-27 01:54:46.408 331 11119.68 331.31 54497.33 88888.00 2015-11-27 01:54:46.908 331 11119.70 331.32 54497.22 88888.00 2015-11-27 01:54:47.408 331 11119.73 331.30 54497.08 88888.00 2015-11-27 01:54:47.908 331 11119.68 331.26 54497.08 88888.00 2015-11-27 01:54:48.408 331 11119.73 331.25 54497.12 88888.00 2015-11-27 01:54:48.908 331 11119.67 331.26 54497.16 88888.00 2015-11-27 01:54:49.408 331 11119.58 331.23 54497.13 88888.00 2015-11-27 01:54:49.908 331 11119.53 331.18 54497.07 88888.00 2015-11-27 01:54:50.408 331 11119.57 331.11 54496.97 88888.00 2015-11-27 01:54:50.908 331 11119.59 331.17 54496.95 88888.00 2015-11-27 01:54:51.408 331 11119.56 331.17 54496.95 88888.00 2015-11-27 01:54:51.908 331 11119.51 331.07 54496.96 88888.00 2015-11-27 01:54:52.408 331 11119.52 331.05 54496.89 88888.00 2015-11-27 01:54:52.908 331 11119.52 331.00 54496.89 88888.00 2015-11-27 01:54:53.408 331 11119.49 330.99 54496.84 88888.00 2015-11-27 01:54:53.908 331 11119.51 330.93 54496.80 88888.00 2015-11-27 01:54:54.408 331 11119.48 330.98 54496.76 88888.00 2015-11-27 01:54:54.908 331 11119.46 331.01 54496.77 88888.00 2015-11-27 01:54:55.408 331 11119.46 330.97 54496.76 88888.00 2015-11-27 01:54:55.908 331 11119.41 330.90 54496.81 88888.00 2015-11-27 01:54:56.408 331 11119.38 330.82 54496.79 88888.00 2015-11-27 01:54:56.908 331 11119.38 330.82 54496.80 88888.00 2015-11-27 01:54:57.408 331 11119.28 330.77 54496.81 88888.00 2015-11-27 01:54:57.908 331 11119.31 330.78 54496.88 88888.00 2015-11-27 01:54:58.408 331 11119.30 330.81 54496.86 88888.00 2015-11-27 01:54:58.908 331 11119.25 330.84 54496.85 88888.00 2015-11-27 01:54:59.408 331 11119.22 330.78 54496.82 88888.00 2015-11-27 01:54:59.908 331 11119.21 330.73 54496.81 88888.00 2015-11-27 01:55:00.408 331 11119.23 330.73 54496.82 88888.00 2015-11-27 01:55:00.908 331 11119.27 330.73 54496.73 88888.00 2015-11-27 01:55:01.408 331 11119.22 330.68 54496.71 88888.00 2015-11-27 01:55:01.908 331 11119.21 330.67 54496.75 88888.00 2015-11-27 01:55:02.408 331 11119.15 330.65 54496.70 88888.00 2015-11-27 01:55:02.908 331 11119.16 330.66 54496.63 88888.00 2015-11-27 01:55:03.408 331 11119.22 330.69 54496.68 88888.00 2015-11-27 01:55:03.908 331 11119.21 330.68 54496.70 88888.00 2015-11-27 01:55:04.408 331 11119.16 330.66 54496.79 88888.00 2015-11-27 01:55:04.908 331 11119.18 330.64 54496.78 88888.00 2015-11-27 01:55:05.408 331 11119.17 330.63 54496.62 88888.00 2015-11-27 01:55:05.908 331 11119.11 330.66 54496.71 88888.00 2015-11-27 01:55:06.408 331 11119.09 330.63 54496.98 88888.00 2015-11-27 01:55:06.908 331 11119.09 330.63 54497.23 88888.00 2015-11-27 01:55:07.408 331 11119.09 330.59 54497.22 88888.00 2015-11-27 01:55:07.908 331 11119.04 330.60 54497.14 88888.00 2015-11-27 01:55:08.408 331 11119.05 330.58 54497.04 88888.00 2015-11-27 01:55:08.908 331 11119.04 330.47 54496.87 88888.00 2015-11-27 01:55:09.408 331 11119.02 330.50 54496.82 88888.00 2015-11-27 01:55:09.908 331 11119.07 330.48 54496.41 88888.00 2015-11-27 01:55:10.408 331 11119.09 330.48 54496.35 88888.00 2015-11-27 01:55:10.908 331 11119.10 330.49 54496.32 88888.00 2015-11-27 01:55:11.408 331 11119.05 330.51 54496.35 88888.00 2015-11-27 01:55:11.908 331 11119.00 330.50 54496.32 88888.00 2015-11-27 01:55:12.408 331 11119.05 330.42 54496.31 88888.00 2015-11-27 01:55:12.908 331 11119.04 330.38 54496.40 88888.00 2015-11-27 01:55:13.408 331 11119.04 330.40 54496.42 88888.00 2015-11-27 01:55:13.908 331 11119.04 330.38 54496.42 88888.00 2015-11-27 01:55:14.408 331 11118.96 330.30 54496.47 88888.00 2015-11-27 01:55:14.908 331 11118.94 330.26 54496.49 88888.00 2015-11-27 01:55:15.408 331 11118.96 330.31 54496.40 88888.00 2015-11-27 01:55:15.908 331 11118.94 330.27 54496.38 88888.00 2015-11-27 01:55:16.408 331 11118.90 330.24 54496.41 88888.00 2015-11-27 01:55:16.908 331 11118.83 330.24 54496.41 88888.00 2015-11-27 01:55:17.408 331 11118.81 330.30 54496.38 88888.00 2015-11-27 01:55:17.908 331 11118.86 330.27 54496.44 88888.00 2015-11-27 01:55:18.408 331 11118.81 330.26 54496.40 88888.00 2015-11-27 01:55:18.908 331 11118.81 330.23 54496.44 88888.00 2015-11-27 01:55:19.408 331 11118.80 330.22 54496.37 88888.00 2015-11-27 01:55:19.908 331 11118.74 330.20 54496.35 88888.00 2015-11-27 01:55:20.408 331 11118.70 330.23 54496.29 88888.00 2015-11-27 01:55:20.908 331 11118.69 330.17 54496.36 88888.00 2015-11-27 01:55:21.408 331 11118.66 330.16 54496.36 88888.00 2015-11-27 01:55:21.908 331 11118.66 330.21 54496.42 88888.00 2015-11-27 01:55:22.408 331 11118.66 330.22 54496.50 88888.00 2015-11-27 01:55:22.908 331 11118.64 330.23 54496.53 88888.00 2015-11-27 01:55:23.408 331 11118.58 330.26 54496.50 88888.00 2015-11-27 01:55:23.908 331 11118.57 330.24 54496.46 88888.00 2015-11-27 01:55:24.408 331 11118.50 330.22 54496.45 88888.00 2015-11-27 01:55:24.908 331 11118.54 330.22 54496.45 88888.00 2015-11-27 01:55:25.409 331 11118.53 330.23 54496.46 88888.00 2015-11-27 01:55:25.909 331 11118.52 330.25 54496.47 88888.00 2015-11-27 01:55:26.409 331 11118.50 330.25 54496.46 88888.00 2015-11-27 01:55:26.909 331 11118.47 330.21 54496.36 88888.00 2015-11-27 01:55:27.409 331 11118.47 330.16 54496.35 88888.00 2015-11-27 01:55:27.909 331 11118.50 330.17 54496.27 88888.00 2015-11-27 01:55:28.409 331 11118.50 330.13 54496.32 88888.00 2015-11-27 01:55:28.909 331 11118.49 330.17 54496.31 88888.00 2015-11-27 01:55:29.409 331 11118.47 330.14 54496.37 88888.00 2015-11-27 01:55:29.909 331 11118.44 330.04 54496.34 88888.00 2015-11-27 01:55:30.409 331 11118.45 330.06 54496.34 88888.00 2015-11-27 01:55:30.909 331 11118.48 330.12 54496.38 88888.00 2015-11-27 01:55:31.409 331 11118.45 330.13 54496.35 88888.00 2015-11-27 01:55:31.909 331 11118.42 330.12 54496.33 88888.00 2015-11-27 01:55:32.409 331 11118.45 330.12 54496.31 88888.00 2015-11-27 01:55:32.909 331 11118.43 330.09 54496.34 88888.00 2015-11-27 01:55:33.409 331 11118.44 330.09 54496.35 88888.00 2015-11-27 01:55:33.909 331 11118.39 330.13 54496.34 88888.00 2015-11-27 01:55:34.409 331 11118.38 330.14 54496.29 88888.00 2015-11-27 01:55:34.909 331 11118.41 330.09 54496.21 88888.00 2015-11-27 01:55:35.409 331 11118.38 330.13 54496.26 88888.00 2015-11-27 01:55:35.909 331 11118.41 330.17 54496.18 88888.00 2015-11-27 01:55:36.409 331 11118.37 330.16 54496.08 88888.00 2015-11-27 01:55:36.909 331 11118.34 330.14 54496.03 88888.00 2015-11-27 01:55:37.409 331 11118.36 330.17 54496.01 88888.00 2015-11-27 01:55:37.909 331 11118.37 330.20 54496.06 88888.00 2015-11-27 01:55:38.409 331 11118.37 330.17 54496.06 88888.00 2015-11-27 01:55:38.909 331 11118.32 330.15 54496.00 88888.00 2015-11-27 01:55:39.409 331 11118.36 330.12 54495.99 88888.00 2015-11-27 01:55:39.909 331 11118.37 330.13 54496.08 88888.00 2015-11-27 01:55:40.409 331 11118.36 330.08 54496.20 88888.00 2015-11-27 01:55:40.909 331 11118.31 330.05 54496.21 88888.00 2015-11-27 01:55:41.409 331 11118.28 330.12 54496.14 88888.00 2015-11-27 01:55:41.909 331 11118.26 330.14 54496.15 88888.00 2015-11-27 01:55:42.409 331 11118.28 330.14 54496.23 88888.00 2015-11-27 01:55:42.909 331 11118.31 330.13 54496.15 88888.00 2015-11-27 01:55:43.409 331 11118.29 330.17 54496.12 88888.00 2015-11-27 01:55:43.909 331 11118.27 330.14 54496.07 88888.00 2015-11-27 01:55:44.409 331 11118.27 330.13 54496.08 88888.00 2015-11-27 01:55:44.909 331 11118.24 330.08 54496.11 88888.00 2015-11-27 01:55:45.409 331 11118.24 330.07 54496.19 88888.00 2015-11-27 01:55:45.909 331 11118.24 330.12 54496.16 88888.00 2015-11-27 01:55:46.409 331 11118.19 330.08 54496.14 88888.00 2015-11-27 01:55:46.909 331 11118.16 330.05 54496.05 88888.00 2015-11-27 01:55:47.409 331 11118.15 330.04 54496.02 88888.00 2015-11-27 01:55:47.909 331 11118.13 330.01 54496.01 88888.00 2015-11-27 01:55:48.409 331 11118.17 329.99 54495.97 88888.00 2015-11-27 01:55:48.909 331 11118.13 329.97 54495.92 88888.00 2015-11-27 01:55:49.409 331 11118.15 329.91 54495.94 88888.00 2015-11-27 01:55:49.909 331 11118.13 329.95 54495.90 88888.00 2015-11-27 01:55:50.409 331 11118.13 329.96 54495.92 88888.00 2015-11-27 01:55:50.909 331 11118.06 329.96 54495.92 88888.00 2015-11-27 01:55:51.409 331 11118.07 329.97 54495.96 88888.00 2015-11-27 01:55:51.909 331 11118.07 329.95 54495.85 88888.00 2015-11-27 01:55:52.409 331 11118.01 329.92 54495.82 88888.00 2015-11-27 01:55:52.909 331 11118.03 329.90 54495.77 88888.00 2015-11-27 01:55:53.409 331 11118.05 329.82 54495.79 88888.00 2015-11-27 01:55:53.909 331 11118.01 329.74 54495.81 88888.00 2015-11-27 01:55:54.409 331 11118.06 329.73 54495.85 88888.00 2015-11-27 01:55:54.909 331 11118.07 329.71 54495.80 88888.00 2015-11-27 01:55:55.409 331 11118.08 329.68 54495.71 88888.00 2015-11-27 01:55:55.909 331 11118.05 329.65 54495.73 88888.00 2015-11-27 01:55:56.409 331 11118.02 329.63 54495.73 88888.00 2015-11-27 01:55:56.909 331 11118.06 329.63 54495.77 88888.00 2015-11-27 01:55:57.409 331 11118.08 329.63 54495.68 88888.00 2015-11-27 01:55:57.909 331 11118.03 329.61 54495.76 88888.00 2015-11-27 01:55:58.409 331 11118.00 329.56 54495.80 88888.00 2015-11-27 01:55:58.909 331 11118.06 329.56 54495.74 88888.00 2015-11-27 01:55:59.409 331 11118.01 329.54 54495.82 88888.00 2015-11-27 01:55:59.909 331 11118.02 329.55 54495.83 88888.00 2015-11-27 01:56:00.409 331 11118.03 329.57 54495.82 88888.00 2015-11-27 01:56:00.909 331 11118.03 329.63 54495.67 88888.00 2015-11-27 01:56:01.409 331 11118.00 329.58 54495.64 88888.00 2015-11-27 01:56:01.909 331 11118.00 329.53 54495.67 88888.00 2015-11-27 01:56:02.409 331 11118.06 329.46 54495.57 88888.00 2015-11-27 01:56:02.909 331 11118.05 329.46 54495.49 88888.00 2015-11-27 01:56:03.409 331 11118.05 329.45 54495.49 88888.00 2015-11-27 01:56:03.909 331 11118.00 329.44 54495.48 88888.00 2015-11-27 01:56:04.409 331 11118.00 329.48 54495.41 88888.00 2015-11-27 01:56:04.909 331 11118.02 329.54 54495.36 88888.00 2015-11-27 01:56:05.409 331 11117.97 329.53 54495.35 88888.00 2015-11-27 01:56:05.909 331 11117.98 329.53 54495.28 88888.00 2015-11-27 01:56:06.409 331 11117.94 329.55 54495.28 88888.00 2015-11-27 01:56:06.909 331 11117.89 329.47 54495.28 88888.00 2015-11-27 01:56:07.409 331 11117.85 329.47 54495.22 88888.00 2015-11-27 01:56:07.909 331 11117.90 329.47 54495.15 88888.00 2015-11-27 01:56:08.409 331 11117.90 329.44 54495.04 88888.00 2015-11-27 01:56:08.909 331 11117.89 329.40 54494.96 88888.00 2015-11-27 01:56:09.409 331 11117.89 329.31 54494.98 88888.00 2015-11-27 01:56:09.909 331 11117.85 329.26 54494.95 88888.00 2015-11-27 01:56:10.409 331 11117.95 329.26 54494.80 88888.00 2015-11-27 01:56:10.909 331 11117.98 329.21 54494.80 88888.00 2015-11-27 01:56:11.409 331 11117.96 329.22 54494.74 88888.00 2015-11-27 01:56:11.909 331 11117.97 329.15 54494.67 88888.00 2015-11-27 01:56:12.409 331 11118.07 329.19 54494.70 88888.00 2015-11-27 01:56:12.909 331 11118.11 329.17 54494.66 88888.00 2015-11-27 01:56:13.409 331 11118.10 329.14 54494.61 88888.00 2015-11-27 01:56:13.909 331 11118.11 329.11 54494.54 88888.00 2015-11-27 01:56:14.409 331 11118.08 329.12 54494.53 88888.00 2015-11-27 01:56:14.909 331 11118.10 329.20 54494.52 88888.00 2015-11-27 01:56:15.409 331 11118.11 329.29 54494.53 88888.00 2015-11-27 01:56:15.909 331 11118.12 329.28 54494.57 88888.00 2015-11-27 01:56:16.409 331 11118.08 329.37 54494.65 88888.00 2015-11-27 01:56:16.909 331 11118.03 329.45 54494.70 88888.00 2015-11-27 01:56:17.409 331 11117.92 329.50 54494.73 88888.00 2015-11-27 01:56:17.909 331 11117.86 329.56 54494.84 88888.00 2015-11-27 01:56:18.409 331 11117.86 329.54 54494.82 88888.00 2015-11-27 01:56:18.909 331 11117.85 329.48 54494.83 88888.00 2015-11-27 01:56:19.409 331 11117.87 329.45 54494.73 88888.00 2015-11-27 01:56:19.909 331 11117.91 329.44 54494.59 88888.00 2015-11-27 01:56:20.409 331 11117.86 329.46 54494.63 88888.00 2015-11-27 01:56:20.909 331 11117.81 329.46 54494.77 88888.00 2015-11-27 01:56:21.409 331 11117.85 329.44 54494.82 88888.00 2015-11-27 01:56:21.909 331 11117.85 329.38 54494.83 88888.00 2015-11-27 01:56:22.409 331 11117.87 329.37 54494.76 88888.00 2015-11-27 01:56:22.909 331 11117.82 329.37 54494.70 88888.00 2015-11-27 01:56:23.409 331 11117.75 329.39 54494.68 88888.00 2015-11-27 01:56:23.909 331 11117.79 329.33 54494.63 88888.00 2015-11-27 01:56:24.409 331 11117.84 329.29 54494.65 88888.00 2015-11-27 01:56:24.909 331 11117.84 329.28 54494.68 88888.00 2015-11-27 01:56:25.409 331 11117.79 329.31 54494.68 88888.00 2015-11-27 01:56:25.909 331 11117.73 329.22 54495.00 88888.00 2015-11-27 01:56:26.409 331 11117.81 329.16 54494.63 88888.00 2015-11-27 01:56:26.909 331 11117.81 329.16 54494.45 88888.00 2015-11-27 01:56:27.409 331 11117.76 329.22 54494.44 88888.00 2015-11-27 01:56:27.909 331 11117.85 329.16 54494.40 88888.00 2015-11-27 01:56:28.409 331 11117.84 329.09 54494.42 88888.00 2015-11-27 01:56:28.909 331 11117.82 329.08 54494.41 88888.00 2015-11-27 01:56:29.409 331 11117.82 329.09 54494.34 88888.00 2015-11-27 01:56:29.909 331 11117.85 329.09 54494.35 88888.00 2015-11-27 01:56:30.409 331 11117.79 329.07 54494.32 88888.00 2015-11-27 01:56:30.909 331 11117.76 329.06 54494.33 88888.00 2015-11-27 01:56:31.409 331 11117.73 329.02 54494.27 88888.00 2015-11-27 01:56:31.909 331 11117.74 328.97 54494.15 88888.00 2015-11-27 01:56:32.409 331 11117.73 328.97 54494.13 88888.00 2015-11-27 01:56:32.909 331 11117.73 328.91 54494.18 88888.00 2015-11-27 01:56:33.409 331 11117.75 328.90 54494.15 88888.00 2015-11-27 01:56:33.909 331 11117.73 328.87 54494.13 88888.00 2015-11-27 01:56:34.409 331 11117.71 328.82 54494.03 88888.00 2015-11-27 01:56:34.909 331 11117.74 328.81 54494.04 88888.00 2015-11-27 01:56:35.409 331 11117.70 328.81 54494.06 88888.00 2015-11-27 01:56:35.909 331 11117.66 328.73 54493.98 88888.00 2015-11-27 01:56:36.409 331 11117.65 328.71 54493.86 88888.00 2015-11-27 01:56:36.909 331 11117.61 328.72 54493.81 88888.00 2015-11-27 01:56:37.409 331 11117.60 328.74 54493.82 88888.00 2015-11-27 01:56:37.909 331 11117.65 328.73 54493.87 88888.00 2015-11-27 01:56:38.409 331 11117.65 328.71 54493.86 88888.00 2015-11-27 01:56:38.909 331 11117.61 328.63 54493.92 88888.00 2015-11-27 01:56:39.409 331 11117.56 328.62 54493.92 88888.00 2015-11-27 01:56:39.909 331 11117.55 328.58 54493.82 88888.00 2015-11-27 01:56:40.409 331 11117.51 328.63 54493.77 88888.00 2015-11-27 01:56:40.909 331 11117.50 328.66 54493.72 88888.00 2015-11-27 01:56:41.409 331 11117.45 328.64 54493.69 88888.00 2015-11-27 01:56:41.909 331 11117.53 328.64 54493.72 88888.00 2015-11-27 01:56:42.409 331 11117.55 328.66 54493.73 88888.00 2015-11-27 01:56:42.909 331 11117.58 328.61 54493.72 88888.00 2015-11-27 01:56:43.409 331 11117.54 328.56 54493.69 88888.00 2015-11-27 01:56:43.909 331 11117.49 328.54 54493.63 88888.00 2015-11-27 01:56:44.409 331 11117.48 328.49 54493.64 88888.00 2015-11-27 01:56:44.909 331 11117.48 328.48 54493.62 88888.00 2015-11-27 01:56:45.409 331 11117.43 328.48 54493.68 88888.00 2015-11-27 01:56:45.909 331 11117.34 328.45 54493.70 88888.00 2015-11-27 01:56:46.409 331 11117.33 328.45 54493.64 88888.00 2015-11-27 01:56:46.909 331 11117.29 328.43 54493.79 88888.00 2015-11-27 01:56:47.409 331 11117.27 328.45 54493.87 88888.00 2015-11-27 01:56:47.909 331 11117.24 328.38 54493.97 88888.00 2015-11-27 01:56:48.409 331 11117.22 328.37 54493.90 88888.00 2015-11-27 01:56:48.909 331 11117.26 328.38 54493.88 88888.00 2015-11-27 01:56:49.409 331 11117.23 328.30 54493.80 88888.00 2015-11-27 01:56:49.909 331 11117.26 328.35 54493.74 88888.00 2015-11-27 01:56:50.409 331 11117.21 328.32 54493.61 88888.00 2015-11-27 01:56:50.909 331 11117.18 328.27 54493.17 88888.00 2015-11-27 01:56:51.409 331 11117.21 328.27 54492.98 88888.00 2015-11-27 01:56:51.909 331 11117.18 328.28 54493.08 88888.00 2015-11-27 01:56:52.409 331 11117.19 328.31 54493.10 88888.00 2015-11-27 01:56:52.909 331 11117.22 328.36 54493.04 88888.00 2015-11-27 01:56:53.409 331 11117.23 328.27 54492.98 88888.00 2015-11-27 01:56:53.909 331 11117.17 328.29 54493.03 88888.00 2015-11-27 01:56:54.409 331 11117.16 328.30 54493.01 88888.00 2015-11-27 01:56:54.909 331 11117.11 328.27 54492.99 88888.00 2015-11-27 01:56:55.409 331 11117.09 328.24 54492.98 88888.00 2015-11-27 01:56:55.909 331 11117.09 328.24 54492.95 88888.00 2015-11-27 01:56:56.409 331 11117.06 328.19 54492.94 88888.00 2015-11-27 01:56:56.909 331 11117.07 328.14 54492.91 88888.00 2015-11-27 01:56:57.409 331 11117.01 328.12 54492.90 88888.00 2015-11-27 01:56:57.909 331 11116.97 328.09 54492.90 88888.00 2015-11-27 01:56:58.409 331 11117.04 328.04 54492.87 88888.00 2015-11-27 01:56:58.909 331 11117.01 327.99 54492.90 88888.00 2015-11-27 01:56:59.409 331 11117.00 327.98 54492.93 88888.00 2015-11-27 01:56:59.909 331 11116.96 328.02 54492.83 88888.00 2015-11-27 01:57:00.409 331 11116.91 328.02 54492.83 88888.00 2015-11-27 01:57:00.909 331 11116.95 327.98 54492.75 88888.00 2015-11-27 01:57:01.409 331 11116.88 327.94 54492.77 88888.00 2015-11-27 01:57:01.909 331 11116.93 327.95 54492.81 88888.00 2015-11-27 01:57:02.409 331 11116.92 327.95 54492.82 88888.00 2015-11-27 01:57:02.909 331 11116.87 327.93 54492.74 88888.00 2015-11-27 01:57:03.409 331 11116.86 327.97 54492.68 88888.00 2015-11-27 01:57:03.909 331 11116.82 327.93 54492.57 88888.00 2015-11-27 01:57:04.409 331 11116.81 327.85 54492.54 88888.00 2015-11-27 01:57:04.909 331 11116.82 327.82 54492.47 88888.00 2015-11-27 01:57:05.409 331 11116.82 327.82 54492.38 88888.00 2015-11-27 01:57:05.909 331 11116.86 327.80 54492.35 88888.00 2015-11-27 01:57:06.409 331 11116.79 327.77 54492.34 88888.00 2015-11-27 01:57:06.909 331 11116.75 327.76 54492.39 88888.00 2015-11-27 01:57:07.409 331 11116.76 327.79 54492.35 88888.00 2015-11-27 01:57:07.909 331 11116.77 327.71 54492.30 88888.00 2015-11-27 01:57:08.409 331 11116.74 327.63 54492.31 88888.00 2015-11-27 01:57:08.909 331 11116.74 327.67 54492.30 88888.00 2015-11-27 01:57:09.409 331 11116.76 327.67 54492.34 88888.00 2015-11-27 01:57:09.909 331 11116.77 327.70 54492.35 88888.00 2015-11-27 01:57:10.409 331 11116.74 327.69 54492.33 88888.00 2015-11-27 01:57:10.909 331 11116.70 327.68 54492.32 88888.00 2015-11-27 01:57:11.409 331 11116.66 327.65 54492.30 88888.00 2015-11-27 01:57:11.909 331 11116.64 327.63 54492.31 88888.00 2015-11-27 01:57:12.409 331 11116.62 327.51 54492.24 88888.00 2015-11-27 01:57:12.909 331 11116.58 327.52 54492.24 88888.00 2015-11-27 01:57:13.409 331 11116.62 327.47 54492.20 88888.00 2015-11-27 01:57:13.909 331 11116.62 327.50 54492.11 88888.00 2015-11-27 01:57:14.409 331 11116.61 327.52 54492.03 88888.00 2015-11-27 01:57:14.909 331 11116.56 327.52 54492.11 88888.00 2015-11-27 01:57:15.409 331 11116.56 327.54 54492.07 88888.00 2015-11-27 01:57:15.909 331 11116.56 327.47 54492.05 88888.00 2015-11-27 01:57:16.409 331 11116.53 327.52 54491.98 88888.00 2015-11-27 01:57:16.909 331 11116.51 327.51 54491.96 88888.00 2015-11-27 01:57:17.409 331 11116.54 327.51 54491.94 88888.00 2015-11-27 01:57:17.909 331 11116.50 327.54 54491.82 88888.00 2015-11-27 01:57:18.409 331 11116.53 327.53 54491.84 88888.00 2015-11-27 01:57:18.909 331 11116.51 327.51 54491.77 88888.00 2015-11-27 01:57:19.409 331 11116.51 327.57 54491.60 88888.00 2015-11-27 01:57:19.909 331 11116.48 327.61 54491.53 88888.00 2015-11-27 01:57:20.409 331 11116.48 327.61 54491.50 88888.00 2015-11-27 01:57:20.909 331 11116.48 327.60 54491.45 88888.00 2015-11-27 01:57:21.409 331 11116.46 327.57 54491.43 88888.00 2015-11-27 01:57:21.909 331 11116.48 327.57 54491.33 88888.00 2015-11-27 01:57:22.409 331 11116.45 327.60 54491.24 88888.00 2015-11-27 01:57:22.909 331 11116.41 327.67 54491.19 88888.00 2015-11-27 01:57:23.409 331 11116.29 327.63 54491.15 88888.00 2015-11-27 01:57:23.909 331 11116.33 327.57 54491.15 88888.00 2015-11-27 01:57:24.409 331 11116.35 327.56 54491.20 88888.00 2015-11-27 01:57:24.909 331 11116.33 327.59 54491.21 88888.00 2015-11-27 01:57:25.409 331 11116.30 327.56 54491.18 88888.00 2015-11-27 01:57:25.909 331 11116.30 327.52 54491.20 88888.00 2015-11-27 01:57:26.409 331 11116.30 327.52 54491.18 88888.00 2015-11-27 01:57:26.909 331 11116.23 327.54 54491.18 88888.00 2015-11-27 01:57:27.409 331 11116.17 327.50 54491.15 88888.00 2015-11-27 01:57:27.909 331 11116.20 327.50 54491.20 88888.00 2015-11-27 01:57:28.409 331 11116.23 327.42 54491.26 88888.00 2015-11-27 01:57:28.909 331 11116.17 327.38 54491.32 88888.00 2015-11-27 01:57:29.409 331 11116.19 327.30 54491.38 88888.00 2015-11-27 01:57:29.909 331 11116.19 327.29 54491.33 88888.00 2015-11-27 01:57:30.409 331 11116.19 327.34 54491.42 88888.00 2015-11-27 01:57:30.909 331 11116.27 327.31 54491.55 88888.00 2015-11-27 01:57:31.409 331 11116.30 327.31 54491.59 88888.00 2015-11-27 01:57:31.909 331 11116.29 327.27 54491.66 88888.00 2015-11-27 01:57:32.409 331 11116.34 327.19 54491.68 88888.00 2015-11-27 01:57:32.909 331 11116.41 327.14 54491.72 88888.00 2015-11-27 01:57:33.409 331 11116.44 327.16 54491.77 88888.00 2015-11-27 01:57:33.909 331 11116.41 327.13 54491.73 88888.00 2015-11-27 01:57:34.409 331 11116.45 327.14 54491.71 88888.00 2015-11-27 01:57:34.909 331 11116.46 327.14 54491.73 88888.00 2015-11-27 01:57:35.409 331 11116.44 327.10 54491.81 88888.00 2015-11-27 01:57:35.909 331 11116.50 327.08 54491.88 88888.00 2015-11-27 01:57:36.409 331 11116.58 327.06 54491.90 88888.00 2015-11-27 01:57:36.909 331 11116.56 327.08 54491.94 88888.00 2015-11-27 01:57:37.409 331 11116.58 327.06 54491.90 88888.00 2015-11-27 01:57:37.909 331 11116.56 327.03 54491.90 88888.00 2015-11-27 01:57:38.409 331 11116.56 327.04 54491.91 88888.00 2015-11-27 01:57:38.909 331 11116.61 327.08 54491.94 88888.00 2015-11-27 01:57:39.409 331 11116.62 327.10 54491.94 88888.00 2015-11-27 01:57:39.909 331 11116.66 327.10 54491.96 88888.00 2015-11-27 01:57:40.409 331 11116.67 327.06 54491.89 88888.00 2015-11-27 01:57:40.909 331 11116.69 327.04 54491.94 88888.00 2015-11-27 01:57:41.409 331 11116.72 327.00 54491.96 88888.00 2015-11-27 01:57:41.909 331 11116.72 327.04 54491.91 88888.00 2015-11-27 01:57:42.409 331 11116.70 327.10 54491.89 88888.00 2015-11-27 01:57:42.909 331 11116.72 327.06 54492.02 88888.00 2015-11-27 01:57:43.409 331 11116.74 327.08 54492.05 88888.00 2015-11-27 01:57:43.909 331 11116.71 327.06 54492.06 88888.00 2015-11-27 01:57:44.409 331 11116.79 326.99 54492.02 88888.00 2015-11-27 01:57:44.909 331 11116.80 327.00 54491.99 88888.00 2015-11-27 01:57:45.409 331 11116.80 327.04 54491.90 88888.00 2015-11-27 01:57:45.909 331 11116.81 327.05 54491.94 88888.00 2015-11-27 01:57:46.409 331 11116.80 327.01 54491.90 88888.00 2015-11-27 01:57:46.909 331 11116.77 327.00 54491.91 88888.00 2015-11-27 01:57:47.409 331 11116.80 327.03 54491.87 88888.00 2015-11-27 01:57:47.909 331 11116.87 327.04 54491.81 88888.00 2015-11-27 01:57:48.409 331 11116.88 327.08 54491.82 88888.00 2015-11-27 01:57:48.909 331 11116.90 327.08 54491.75 88888.00 2015-11-27 01:57:49.409 331 11116.92 327.03 54491.73 88888.00 2015-11-27 01:57:49.909 331 11116.96 327.04 54491.68 88888.00 2015-11-27 01:57:50.409 331 11117.00 327.09 54491.76 88888.00 2015-11-27 01:57:50.909 331 11117.04 327.12 54491.80 88888.00 2015-11-27 01:57:51.409 331 11117.08 327.10 54491.71 88888.00 2015-11-27 01:57:51.909 331 11117.11 327.11 54491.72 88888.00 2015-11-27 01:57:52.409 331 11117.07 327.10 54491.78 88888.00 2015-11-27 01:57:52.909 331 11117.07 327.06 54491.76 88888.00 2015-11-27 01:57:53.409 331 11117.03 327.10 54491.75 88888.00 2015-11-27 01:57:53.909 331 11117.08 327.12 54491.70 88888.00 2015-11-27 01:57:54.409 331 11117.11 327.10 54491.73 88888.00 2015-11-27 01:57:54.909 331 11117.16 327.10 54491.75 88888.00 2015-11-27 01:57:55.409 331 11117.18 327.18 54491.70 88888.00 2015-11-27 01:57:55.909 331 11117.17 327.19 54491.62 88888.00 2015-11-27 01:57:56.409 331 11117.19 327.23 54491.59 88888.00 2015-11-27 01:57:56.909 331 11117.18 327.27 54491.62 88888.00 2015-11-27 01:57:57.409 331 11117.12 327.29 54491.62 88888.00 2015-11-27 01:57:57.909 331 11117.09 327.31 54491.68 88888.00 2015-11-27 01:57:58.409 331 11117.06 327.35 54491.66 88888.00 2015-11-27 01:57:58.909 331 11116.96 327.47 54491.67 88888.00 2015-11-27 01:57:59.409 331 11116.92 327.42 54491.42 88888.00 2015-11-27 01:57:59.909 331 11116.93 327.33 54491.36 88888.00 2015-11-27 01:58:00.409 331 11116.95 327.25 54491.51 88888.00 2015-11-27 01:58:00.909 331 11116.98 327.23 54491.53 88888.00 2015-11-27 01:58:01.409 331 11117.03 327.22 54491.47 88888.00 2015-11-27 01:58:01.909 331 11117.01 327.22 54491.52 88888.00 2015-11-27 01:58:02.409 331 11116.97 327.21 54491.59 88888.00 2015-11-27 01:58:02.909 331 11117.02 327.20 54491.53 88888.00 2015-11-27 01:58:03.409 331 11117.04 327.18 54491.49 88888.00 2015-11-27 01:58:03.909 331 11117.08 327.19 54491.52 88888.00 2015-11-27 01:58:04.409 331 11117.08 327.16 54491.47 88888.00 2015-11-27 01:58:04.909 331 11117.12 327.16 54491.47 88888.00 2015-11-27 01:58:05.409 331 11117.16 327.18 54491.54 88888.00 2015-11-27 01:58:05.909 331 11117.18 327.17 54491.67 88888.00 2015-11-27 01:58:06.409 331 11117.26 327.09 54491.66 88888.00 2015-11-27 01:58:06.909 331 11117.26 327.04 54491.62 88888.00 2015-11-27 01:58:07.409 331 11117.29 327.04 54491.52 88888.00 2015-11-27 01:58:07.909 331 11117.35 327.08 54491.52 88888.00 2015-11-27 01:58:08.409 331 11117.40 327.09 54491.54 88888.00 2015-11-27 01:58:08.909 331 11117.42 327.08 54491.42 88888.00 2015-11-27 01:58:09.409 331 11117.47 327.11 54491.35 88888.00 2015-11-27 01:58:09.909 331 11117.53 327.13 54491.40 88888.00 2015-11-27 01:58:10.409 331 11117.55 327.13 54491.33 88888.00 2015-11-27 01:58:10.909 331 11117.55 327.18 54491.26 88888.00 2015-11-27 01:58:11.409 331 11117.59 327.22 54491.26 88888.00 2015-11-27 01:58:11.909 331 11117.65 327.19 54491.28 88888.00 2015-11-27 01:58:12.409 331 11117.66 327.19 54491.32 88888.00 2015-11-27 01:58:12.909 331 11117.69 327.16 54491.18 88888.00 2015-11-27 01:58:13.409 331 11117.70 327.16 54491.16 88888.00 2015-11-27 01:58:13.909 331 11117.74 327.18 54491.19 88888.00 2015-11-27 01:58:14.409 331 11117.73 327.12 54491.23 88888.00 2015-11-27 01:58:14.909 331 11117.76 327.14 54491.16 88888.00 2015-11-27 01:58:15.409 331 11117.76 327.18 54491.20 88888.00 2015-11-27 01:58:15.909 331 11117.74 327.22 54491.17 88888.00 2015-11-27 01:58:16.409 331 11117.73 327.19 54491.12 88888.00 2015-11-27 01:58:16.909 331 11117.79 327.12 54490.97 88888.00 2015-11-27 01:58:17.409 331 11117.81 327.10 54491.08 88888.00 2015-11-27 01:58:17.909 331 11117.84 327.17 54491.10 88888.00 2015-11-27 01:58:18.409 331 11117.86 327.23 54491.16 88888.00 2015-11-27 01:58:18.909 331 11117.86 327.23 54491.11 88888.00 2015-11-27 01:58:19.409 331 11117.90 327.20 54491.07 88888.00 2015-11-27 01:58:19.909 331 11117.92 327.18 54491.01 88888.00 2015-11-27 01:58:20.409 331 11117.94 327.20 54491.01 88888.00 2015-11-27 01:58:20.909 331 11117.92 327.18 54491.02 88888.00 2015-11-27 01:58:21.409 331 11117.92 327.14 54490.99 88888.00 2015-11-27 01:58:21.909 331 11117.96 327.10 54490.99 88888.00 2015-11-27 01:58:22.409 331 11117.96 327.09 54490.93 88888.00 2015-11-27 01:58:22.909 331 11117.95 327.08 54490.88 88888.00 2015-11-27 01:58:23.409 331 11118.01 327.13 54490.89 88888.00 2015-11-27 01:58:23.909 331 11118.03 327.19 54490.87 88888.00 2015-11-27 01:58:24.409 331 11118.00 327.26 54490.75 88888.00 2015-11-27 01:58:24.909 331 11118.01 327.31 54490.68 88888.00 2015-11-27 01:58:25.410 331 11118.06 327.30 54490.71 88888.00 2015-11-27 01:58:25.910 331 11118.06 327.29 54490.65 88888.00 2015-11-27 01:58:26.410 331 11118.07 327.28 54490.61 88888.00 2015-11-27 01:58:26.910 331 11118.08 327.27 54490.62 88888.00 2015-11-27 01:58:27.410 331 11118.07 327.29 54490.56 88888.00 2015-11-27 01:58:27.910 331 11118.03 327.34 54490.57 88888.00 2015-11-27 01:58:28.410 331 11118.01 327.31 54490.56 88888.00 2015-11-27 01:58:28.910 331 11118.03 327.29 54490.62 88888.00 2015-11-27 01:58:29.410 331 11118.03 327.29 54490.63 88888.00 2015-11-27 01:58:29.910 331 11118.03 327.33 54490.65 88888.00 2015-11-27 01:58:30.410 331 11118.03 327.30 54490.59 88888.00 2015-11-27 01:58:30.910 331 11118.05 327.29 54490.54 88888.00 2015-11-27 01:58:31.410 331 11118.05 327.23 54490.52 88888.00 2015-11-27 01:58:31.910 331 11118.11 327.27 54490.45 88888.00 2015-11-27 01:58:32.410 331 11118.10 327.35 54490.48 88888.00 2015-11-27 01:58:32.910 331 11118.03 327.33 54490.46 88888.00 2015-11-27 01:58:33.410 331 11118.05 327.30 54490.41 88888.00 2015-11-27 01:58:33.910 331 11118.07 327.25 54490.38 88888.00 2015-11-27 01:58:34.410 331 11118.03 327.27 54490.30 88888.00 2015-11-27 01:58:34.910 331 11118.05 327.31 54490.24 88888.00 2015-11-27 01:58:35.410 331 11118.05 327.31 54490.24 88888.00 2015-11-27 01:58:35.910 331 11118.05 327.29 54490.39 88888.00 2015-11-27 01:58:36.410 331 11118.05 327.29 54490.62 88888.00 2015-11-27 01:58:36.910 331 11117.96 327.36 54490.70 88888.00 2015-11-27 01:58:37.410 331 11117.95 327.37 54490.70 88888.00 2015-11-27 01:58:37.910 331 11117.98 327.28 54490.59 88888.00 2015-11-27 01:58:38.410 331 11118.02 327.23 54490.54 88888.00 2015-11-27 01:58:38.910 331 11117.94 327.25 54490.50 88888.00 2015-11-27 01:58:39.410 331 11117.98 327.26 54490.48 88888.00 2015-11-27 01:58:39.910 331 11118.05 327.27 54490.13 88888.00 2015-11-27 01:58:40.410 331 11118.10 327.20 54489.87 88888.00 2015-11-27 01:58:40.910 331 11118.07 327.19 54489.87 88888.00 2015-11-27 01:58:41.410 331 11118.02 327.25 54489.96 88888.00 2015-11-27 01:58:41.910 331 11118.00 327.27 54489.94 88888.00 2015-11-27 01:58:42.410 331 11118.03 327.23 54490.01 88888.00 2015-11-27 01:58:42.910 331 11117.97 327.20 54490.06 88888.00 2015-11-27 01:58:43.410 331 11118.01 327.19 54490.06 88888.00 2015-11-27 01:58:43.910 331 11118.00 327.23 54490.04 88888.00 2015-11-27 01:58:44.410 331 11117.97 327.25 54490.03 88888.00 2015-11-27 01:58:44.910 331 11117.95 327.27 54490.02 88888.00 2015-11-27 01:58:45.410 331 11117.96 327.21 54490.01 88888.00 2015-11-27 01:58:45.910 331 11117.95 327.14 54489.97 88888.00 2015-11-27 01:58:46.410 331 11117.95 327.11 54489.88 88888.00 2015-11-27 01:58:46.910 331 11117.95 327.12 54489.63 88888.00 2015-11-27 01:58:47.410 331 11117.95 327.12 54489.66 88888.00 2015-11-27 01:58:47.910 331 11117.92 327.11 54489.93 88888.00 2015-11-27 01:58:48.410 331 11117.90 327.16 54489.96 88888.00 2015-11-27 01:58:48.910 331 11117.89 327.11 54489.89 88888.00 2015-11-27 01:58:49.410 331 11117.94 327.10 54489.83 88888.00 2015-11-27 01:58:49.910 331 11117.90 327.10 54489.77 88888.00 2015-11-27 01:58:50.410 331 11117.84 327.13 54489.82 88888.00 2015-11-27 01:58:50.910 331 11117.82 327.11 54489.76 88888.00 2015-11-27 01:58:51.410 331 11117.75 327.05 54489.68 88888.00 2015-11-27 01:58:51.910 331 11117.76 327.05 54489.71 88888.00 2015-11-27 01:58:52.410 331 11117.76 326.99 54489.77 88888.00 2015-11-27 01:58:52.910 331 11117.76 326.93 54489.67 88888.00 2015-11-27 01:58:53.410 331 11117.77 327.00 54489.61 88888.00 2015-11-27 01:58:53.910 331 11117.75 327.04 54489.62 88888.00 2015-11-27 01:58:54.410 331 11117.70 327.08 54489.53 88888.00 2015-11-27 01:58:54.910 331 11117.66 327.05 54489.38 88888.00 2015-11-27 01:58:55.410 331 11117.64 327.08 54489.38 88888.00 2015-11-27 01:58:55.910 331 11117.69 327.08 54489.33 88888.00 2015-11-27 01:58:56.410 331 11117.68 327.12 54489.21 88888.00 2015-11-27 01:58:56.910 331 11117.74 327.10 54489.03 88888.00 2015-11-27 01:58:57.410 331 11117.85 327.08 54489.01 88888.00 2015-11-27 01:58:57.910 331 11117.85 327.05 54489.01 88888.00 2015-11-27 01:58:58.410 331 11117.81 327.02 54488.95 88888.00 2015-11-27 01:58:58.910 331 11117.84 327.00 54488.92 88888.00 2015-11-27 01:58:59.410 331 11117.92 326.96 54488.88 88888.00 2015-11-27 01:58:59.910 331 11117.90 326.88 54488.84 88888.00 2015-11-27 01:59:00.410 331 11117.85 326.76 54488.88 88888.00 2015-11-27 01:59:00.910 331 11117.76 326.64 54488.90 88888.00 2015-11-27 01:59:01.410 331 11117.66 326.61 54488.97 88888.00 2015-11-27 01:59:01.910 331 11117.63 326.61 54489.01 88888.00 2015-11-27 01:59:02.410 331 11117.59 326.67 54489.04 88888.00 2015-11-27 01:59:02.910 331 11117.55 326.69 54489.01 88888.00 2015-11-27 01:59:03.410 331 11117.51 326.76 54489.06 88888.00 2015-11-27 01:59:03.910 331 11117.43 326.74 54489.12 88888.00 2015-11-27 01:59:04.410 331 11117.40 326.76 54489.09 88888.00 2015-11-27 01:59:04.910 331 11117.30 326.75 54489.17 88888.00 2015-11-27 01:59:05.410 331 11117.29 326.71 54489.23 88888.00 2015-11-27 01:59:05.910 331 11117.26 326.71 54489.27 88888.00 2015-11-27 01:59:06.410 331 11117.27 326.75 54489.28 88888.00 2015-11-27 01:59:06.910 331 11117.22 326.78 54489.21 88888.00 2015-11-27 01:59:07.410 331 11117.18 326.81 54489.21 88888.00 2015-11-27 01:59:07.910 331 11117.13 326.81 54489.27 88888.00 2015-11-27 01:59:08.410 331 11117.14 326.76 54489.38 88888.00 2015-11-27 01:59:08.910 331 11117.14 326.70 54489.39 88888.00 2015-11-27 01:59:09.410 331 11117.09 326.69 54489.35 88888.00 2015-11-27 01:59:09.910 331 11117.12 326.79 54489.33 88888.00 2015-11-27 01:59:10.410 331 11117.07 326.85 54489.28 88888.00 2015-11-27 01:59:10.910 331 11117.01 326.84 54489.23 88888.00 2015-11-27 01:59:11.410 331 11116.96 326.88 54489.23 88888.00 2015-11-27 01:59:11.910 331 11116.90 326.91 54489.31 88888.00 2015-11-27 01:59:12.410 331 11116.85 326.92 54489.25 88888.00 2015-11-27 01:59:12.910 331 11116.86 326.95 54489.21 88888.00 2015-11-27 01:59:13.410 331 11116.85 326.95 54489.22 88888.00 2015-11-27 01:59:13.910 331 11116.80 326.91 54489.25 88888.00 2015-11-27 01:59:14.410 331 11116.81 326.91 54489.24 88888.00 2015-11-27 01:59:14.910 331 11116.77 326.92 54489.22 88888.00 2015-11-27 01:59:15.410 331 11116.69 326.91 54489.16 88888.00 2015-11-27 01:59:15.910 331 11116.74 326.88 54489.15 88888.00 2015-11-27 01:59:16.410 331 11116.74 326.93 54489.12 88888.00 2015-11-27 01:59:16.910 331 11116.69 326.99 54489.08 88888.00 2015-11-27 01:59:17.410 331 11116.70 326.94 54489.00 88888.00 2015-11-27 01:59:17.910 331 11116.64 326.91 54488.95 88888.00 2015-11-27 01:59:18.410 331 11116.60 326.89 54488.93 88888.00 2015-11-27 01:59:18.910 331 11116.56 326.86 54488.88 88888.00 2015-11-27 01:59:19.410 331 11116.58 326.83 54488.88 88888.00 2015-11-27 01:59:19.910 331 11116.53 326.81 54488.83 88888.00 2015-11-27 01:59:20.410 331 11116.55 326.83 54488.89 88888.00 2015-11-27 01:59:20.910 331 11116.55 326.87 54488.97 88888.00 2015-11-27 01:59:21.410 331 11116.49 326.87 54488.89 88888.00 2015-11-27 01:59:21.910 331 11116.45 326.86 54488.83 88888.00 2015-11-27 01:59:22.410 331 11116.43 326.80 54488.93 88888.00 2015-11-27 01:59:22.910 331 11116.46 326.74 54488.96 88888.00 2015-11-27 01:59:23.410 331 11116.46 326.72 54488.91 88888.00 2015-11-27 01:59:23.910 331 11116.44 326.72 54488.87 88888.00 2015-11-27 01:59:24.410 331 11116.39 326.72 54488.83 88888.00 2015-11-27 01:59:24.910 331 11116.35 326.75 54488.73 88888.00 2015-11-27 01:59:25.410 331 11116.36 326.76 54488.77 88888.00 2015-11-27 01:59:25.910 331 11116.34 326.71 54488.82 88888.00 2015-11-27 01:59:26.410 331 11116.34 326.68 54488.90 88888.00 2015-11-27 01:59:26.910 331 11116.30 326.75 54488.83 88888.00 2015-11-27 01:59:27.410 331 11116.24 326.74 54488.80 88888.00 2015-11-27 01:59:27.910 331 11116.24 326.66 54488.74 88888.00 2015-11-27 01:59:28.410 331 11116.25 326.64 54488.66 88888.00 2015-11-27 01:59:28.910 331 11116.24 326.59 54488.69 88888.00 2015-11-27 01:59:29.410 331 11116.20 326.63 54488.71 88888.00 2015-11-27 01:59:29.910 331 11116.22 326.63 54488.68 88888.00 2015-11-27 01:59:30.410 331 11116.14 326.64 54488.78 88888.00 2015-11-27 01:59:30.910 331 11116.12 326.70 54488.72 88888.00 2015-11-27 01:59:31.410 331 11116.15 326.78 54488.63 88888.00 2015-11-27 01:59:31.910 331 11116.17 326.75 54488.53 88888.00 2015-11-27 01:59:32.410 331 11116.14 326.66 54488.51 88888.00 2015-11-27 01:59:32.910 331 11116.13 326.59 54488.45 88888.00 2015-11-27 01:59:33.410 331 11116.15 326.60 54488.44 88888.00 2015-11-27 01:59:33.910 331 11116.09 326.60 54488.46 88888.00 2015-11-27 01:59:34.410 331 11116.06 326.54 54488.49 88888.00 2015-11-27 01:59:34.910 331 11116.02 326.54 54488.42 88888.00 2015-11-27 01:59:35.410 331 11116.02 326.55 54488.48 88888.00 2015-11-27 01:59:35.910 331 11116.02 326.62 54488.43 88888.00 2015-11-27 01:59:36.410 331 11116.04 326.72 54488.40 88888.00 2015-11-27 01:59:36.910 331 11116.02 326.74 54488.39 88888.00 2015-11-27 01:59:37.410 331 11116.03 326.64 54488.36 88888.00 2015-11-27 01:59:37.910 331 11115.99 326.60 54488.33 88888.00 2015-11-27 01:59:38.410 331 11116.01 326.60 54488.25 88888.00 2015-11-27 01:59:38.910 331 11115.99 326.64 54488.20 88888.00 2015-11-27 01:59:39.410 331 11116.01 326.63 54488.20 88888.00 2015-11-27 01:59:39.910 331 11115.98 326.62 54488.10 88888.00 2015-11-27 01:59:40.410 331 11115.93 326.64 54488.19 88888.00 2015-11-27 01:59:40.910 331 11115.97 326.70 54488.21 88888.00 2015-11-27 01:59:41.410 331 11115.96 326.66 54488.19 88888.00 2015-11-27 01:59:41.910 331 11115.91 326.67 54488.16 88888.00 2015-11-27 01:59:42.410 331 11115.92 326.63 54488.10 88888.00 2015-11-27 01:59:42.910 331 11115.93 326.62 54488.11 88888.00 2015-11-27 01:59:43.410 331 11115.93 326.67 54488.10 88888.00 2015-11-27 01:59:43.910 331 11115.89 326.68 54488.12 88888.00 2015-11-27 01:59:44.410 331 11115.82 326.64 54488.14 88888.00 2015-11-27 01:59:44.910 331 11115.81 326.61 54488.08 88888.00 2015-11-27 01:59:45.410 331 11115.80 326.63 54488.09 88888.00 2015-11-27 01:59:45.910 331 11115.85 326.63 54487.96 88888.00 2015-11-27 01:59:46.410 331 11115.86 326.63 54487.77 88888.00 2015-11-27 01:59:46.910 331 11115.77 326.60 54487.78 88888.00 2015-11-27 01:59:47.410 331 11115.73 326.55 54487.86 88888.00 2015-11-27 01:59:47.910 331 11115.73 326.57 54487.83 88888.00 2015-11-27 01:59:48.410 331 11115.73 326.67 54487.85 88888.00 2015-11-27 01:59:48.910 331 11115.72 326.71 54487.77 88888.00 2015-11-27 01:59:49.410 331 11115.68 326.72 54487.83 88888.00 2015-11-27 01:59:49.910 331 11115.66 326.72 54487.86 88888.00 2015-11-27 01:59:50.410 331 11115.66 326.74 54487.81 88888.00 2015-11-27 01:59:50.910 331 11115.66 326.78 54487.84 88888.00 2015-11-27 01:59:51.410 331 11115.64 326.80 54487.92 88888.00 2015-11-27 01:59:51.910 331 11115.60 326.75 54487.77 88888.00 2015-11-27 01:59:52.410 331 11115.55 326.75 54487.78 88888.00 2015-11-27 01:59:52.910 331 11115.56 326.77 54487.73 88888.00 2015-11-27 01:59:53.410 331 11115.54 326.75 54487.68 88888.00 2015-11-27 01:59:53.910 331 11115.57 326.75 54487.65 88888.00 2015-11-27 01:59:54.410 331 11115.55 326.79 54487.61 88888.00 2015-11-27 01:59:54.910 331 11115.55 326.81 54487.61 88888.00 2015-11-27 01:59:55.410 331 11115.51 326.84 54487.63 88888.00 2015-11-27 01:59:55.910 331 11115.49 326.84 54487.58 88888.00 2015-11-27 01:59:56.410 331 11115.47 326.81 54487.59 88888.00 2015-11-27 01:59:56.910 331 11115.44 326.87 54487.63 88888.00 2015-11-27 01:59:57.410 331 11115.47 326.87 54487.55 88888.00 2015-11-27 01:59:57.910 331 11115.46 326.91 54487.52 88888.00 2015-11-27 01:59:58.410 331 11115.50 326.96 54487.54 88888.00 2015-11-27 01:59:58.910 331 11115.45 326.92 54487.59 88888.00 2015-11-27 01:59:59.410 331 11115.43 326.89 54487.50 88888.00 2015-11-27 01:59:59.910 331 11115.39 326.91 54487.47 88888.00 2015-11-27 02:00:00.410 331 11115.36 326.93 54487.38 88888.00 2015-11-27 02:00:00.910 331 11115.34 326.92 54487.32 88888.00 2015-11-27 02:00:01.410 331 11115.35 326.87 54487.29 88888.00 2015-11-27 02:00:01.910 331 11115.35 326.91 54487.26 88888.00 2015-11-27 02:00:02.410 331 11115.39 326.86 54487.31 88888.00 2015-11-27 02:00:02.910 331 11115.35 326.91 54487.30 88888.00 2015-11-27 02:00:03.410 331 11115.36 326.87 54487.23 88888.00 2015-11-27 02:00:03.910 331 11115.39 326.91 54487.21 88888.00 2015-11-27 02:00:04.410 331 11115.35 326.91 54487.22 88888.00 2015-11-27 02:00:04.910 331 11115.35 326.99 54487.14 88888.00 2015-11-27 02:00:05.410 331 11115.35 327.01 54486.97 88888.00 2015-11-27 02:00:05.910 331 11115.31 327.04 54487.11 88888.00 2015-11-27 02:00:06.410 331 11115.30 327.06 54487.24 88888.00 2015-11-27 02:00:06.910 331 11115.30 327.08 54487.23 88888.00 2015-11-27 02:00:07.410 331 11115.36 327.09 54487.20 88888.00 2015-11-27 02:00:07.910 331 11115.41 327.12 54487.24 88888.00 2015-11-27 02:00:08.410 331 11115.35 327.14 54487.20 88888.00 2015-11-27 02:00:08.910 331 11115.36 327.17 54487.14 88888.00 2015-11-27 02:00:09.410 331 11115.39 327.16 54487.14 88888.00 2015-11-27 02:00:09.910 331 11115.38 327.13 54487.15 88888.00 2015-11-27 02:00:10.410 331 11115.38 327.18 54487.16 88888.00 2015-11-27 02:00:10.910 331 11115.31 327.26 54487.14 88888.00 2015-11-27 02:00:11.410 331 11115.31 327.28 54487.14 88888.00 2015-11-27 02:00:11.910 331 11115.33 327.33 54487.21 88888.00 2015-11-27 02:00:12.410 331 11115.35 327.31 54487.12 88888.00 2015-11-27 02:00:12.910 331 11115.34 327.31 54487.04 88888.00 2015-11-27 02:00:13.410 331 11115.35 327.35 54486.95 88888.00 2015-11-27 02:00:13.910 331 11115.38 327.40 54486.93 88888.00 2015-11-27 02:00:14.410 331 11115.35 327.40 54486.94 88888.00 2015-11-27 02:00:14.910 331 11115.36 327.39 54486.87 88888.00 2015-11-27 02:00:15.410 331 11115.36 327.40 54486.87 88888.00 2015-11-27 02:00:15.910 331 11115.34 327.46 54486.87 88888.00 2015-11-27 02:00:16.410 331 11115.31 327.47 54486.84 88888.00 2015-11-27 02:00:16.910 331 11115.31 327.44 54486.82 88888.00 2015-11-27 02:00:17.410 331 11115.36 327.45 54486.86 88888.00 2015-11-27 02:00:17.910 331 11115.38 327.43 54486.77 88888.00 2015-11-27 02:00:18.410 331 11115.34 327.46 54486.72 88888.00 2015-11-27 02:00:18.910 331 11115.30 327.51 54486.62 88888.00 2015-11-27 02:00:19.410 331 11115.30 327.55 54486.64 88888.00 2015-11-27 02:00:19.910 331 11115.30 327.57 54486.75 88888.00 2015-11-27 02:00:20.410 331 11115.31 327.55 54486.73 88888.00 2015-11-27 02:00:20.910 331 11115.36 327.57 54486.70 88888.00 2015-11-27 02:00:21.410 331 11115.29 327.57 54486.68 88888.00 2015-11-27 02:00:21.910 331 11115.24 327.54 54486.68 88888.00 2015-11-27 02:00:22.410 331 11115.31 327.55 54486.71 88888.00 2015-11-27 02:00:22.910 331 11115.34 327.54 54486.67 88888.00 2015-11-27 02:00:23.410 331 11115.34 327.51 54486.68 88888.00 2015-11-27 02:00:23.910 331 11115.30 327.54 54486.50 88888.00 2015-11-27 02:00:24.410 331 11115.29 327.62 54486.47 88888.00 2015-11-27 02:00:24.910 331 11115.38 327.63 54486.53 88888.00 2015-11-27 02:00:25.410 331 11115.44 327.61 54486.47 88888.00 2015-11-27 02:00:25.910 331 11115.40 327.61 54486.44 88888.00 2015-11-27 02:00:26.410 331 11115.40 327.71 54486.60 88888.00 2015-11-27 02:00:26.910 331 11115.40 327.72 54486.62 88888.00 2015-11-27 02:00:27.410 331 11115.34 327.70 54486.80 88888.00 2015-11-27 02:00:27.910 331 11115.26 327.69 54486.94 88888.00 2015-11-27 02:00:28.410 331 11115.30 327.75 54486.97 88888.00 2015-11-27 02:00:28.910 331 11115.29 327.81 54486.96 88888.00 2015-11-27 02:00:29.410 331 11115.30 327.84 54486.84 88888.00 2015-11-27 02:00:29.910 331 11115.30 327.86 54486.76 88888.00 2015-11-27 02:00:30.410 331 11115.33 327.89 54486.69 88888.00 2015-11-27 02:00:30.910 331 11115.41 327.90 54486.31 88888.00 2015-11-27 02:00:31.410 331 11115.40 327.87 54486.06 88888.00 2015-11-27 02:00:31.910 331 11115.35 327.92 54486.02 88888.00 2015-11-27 02:00:32.410 331 11115.41 327.88 54486.10 88888.00 2015-11-27 02:00:32.910 331 11115.41 327.90 54486.08 88888.00 2015-11-27 02:00:33.410 331 11115.41 327.92 54486.06 88888.00 2015-11-27 02:00:33.910 331 11115.36 327.89 54486.11 88888.00 2015-11-27 02:00:34.410 331 11115.36 327.87 54486.03 88888.00 2015-11-27 02:00:34.910 331 11115.30 327.93 54485.98 88888.00 2015-11-27 02:00:35.410 331 11115.38 327.95 54485.99 88888.00 2015-11-27 02:00:35.910 331 11115.44 327.96 54485.99 88888.00 2015-11-27 02:00:36.410 331 11115.40 327.98 54486.02 88888.00 2015-11-27 02:00:36.910 331 11115.30 327.99 54486.06 88888.00 2015-11-27 02:00:37.410 331 11115.28 327.99 54486.03 88888.00 2015-11-27 02:00:37.910 331 11115.28 327.97 54486.03 88888.00 2015-11-27 02:00:38.410 331 11115.25 327.97 54486.01 88888.00 2015-11-27 02:00:38.910 331 11115.21 328.02 54485.97 88888.00 2015-11-27 02:00:39.410 331 11115.28 327.97 54485.91 88888.00 2015-11-27 02:00:39.910 331 11115.28 327.93 54485.90 88888.00 2015-11-27 02:00:40.410 331 11115.25 327.98 54485.90 88888.00 2015-11-27 02:00:40.910 331 11115.20 328.03 54485.91 88888.00 2015-11-27 02:00:41.410 331 11115.23 328.09 54485.87 88888.00 2015-11-27 02:00:41.910 331 11115.13 328.10 54485.89 88888.00 2015-11-27 02:00:42.410 331 11115.10 328.09 54485.92 88888.00 2015-11-27 02:00:42.910 331 11115.08 328.09 54485.80 88888.00 2015-11-27 02:00:43.410 331 11115.08 328.09 54485.74 88888.00 2015-11-27 02:00:43.910 331 11115.02 328.05 54485.75 88888.00 2015-11-27 02:00:44.410 331 11114.98 328.03 54485.68 88888.00 2015-11-27 02:00:44.910 331 11114.92 328.04 54485.70 88888.00 2015-11-27 02:00:45.410 331 11114.89 328.06 54485.70 88888.00 2015-11-27 02:00:45.910 331 11114.87 328.07 54485.67 88888.00 2015-11-27 02:00:46.410 331 11114.79 328.09 54485.70 88888.00 2015-11-27 02:00:46.910 331 11114.71 328.11 54485.63 88888.00 2015-11-27 02:00:47.410 331 11114.70 328.13 54485.66 88888.00 2015-11-27 02:00:47.910 331 11114.70 328.18 54485.65 88888.00 2015-11-27 02:00:48.410 331 11114.66 328.23 54485.66 88888.00 2015-11-27 02:00:48.910 331 11114.55 328.19 54485.63 88888.00 2015-11-27 02:00:49.410 331 11114.58 328.23 54485.58 88888.00 2015-11-27 02:00:49.910 331 11114.58 328.31 54485.50 88888.00 2015-11-27 02:00:50.410 331 11114.47 328.37 54485.50 88888.00 2015-11-27 02:00:50.910 331 11114.42 328.41 54485.46 88888.00 2015-11-27 02:00:51.410 331 11114.49 328.46 54485.48 88888.00 2015-11-27 02:00:51.910 331 11114.46 328.48 54485.46 88888.00 2015-11-27 02:00:52.410 331 11114.52 328.55 54485.42 88888.00 2015-11-27 02:00:52.910 331 11114.56 328.62 54485.44 88888.00 2015-11-27 02:00:53.410 331 11114.57 328.63 54485.40 88888.00 2015-11-27 02:00:53.910 331 11114.56 328.66 54485.33 88888.00 2015-11-27 02:00:54.410 331 11114.65 328.74 54485.27 88888.00 2015-11-27 02:00:54.910 331 11114.70 328.74 54485.30 88888.00 2015-11-27 02:00:55.410 331 11114.72 328.73 54485.32 88888.00 2015-11-27 02:00:55.910 331 11114.81 328.72 54485.35 88888.00 2015-11-27 02:00:56.410 331 11114.86 328.68 54485.35 88888.00 2015-11-27 02:00:56.910 331 11114.88 328.63 54485.30 88888.00 2015-11-27 02:00:57.410 331 11114.92 328.55 54485.31 88888.00 2015-11-27 02:00:57.910 331 11114.98 328.54 54485.32 88888.00 2015-11-27 02:00:58.410 331 11114.99 328.52 54485.26 88888.00 2015-11-27 02:00:58.910 331 11114.93 328.52 54485.23 88888.00 2015-11-27 02:00:59.410 331 11114.92 328.44 54485.23 88888.00 2015-11-27 02:00:59.910 331 11114.89 328.41 54485.14 88888.00 2015-11-27 02:01:00.410 331 11114.86 328.45 54485.17 88888.00 2015-11-27 02:01:00.910 331 11114.82 328.47 54485.12 88888.00 2015-11-27 02:01:01.410 331 11114.79 328.49 54485.10 88888.00 2015-11-27 02:01:01.910 331 11114.77 328.52 54485.15 88888.00 2015-11-27 02:01:02.410 331 11114.73 328.49 54485.17 88888.00 2015-11-27 02:01:02.910 331 11114.70 328.53 54485.13 88888.00 2015-11-27 02:01:03.410 331 11114.70 328.55 54485.04 88888.00 2015-11-27 02:01:03.910 331 11114.62 328.47 54485.03 88888.00 2015-11-27 02:01:04.410 331 11114.66 328.53 54485.03 88888.00 2015-11-27 02:01:04.910 331 11114.67 328.58 54485.01 88888.00 2015-11-27 02:01:05.410 331 11114.65 328.55 54485.03 88888.00 2015-11-27 02:01:05.910 331 11114.63 328.52 54485.06 88888.00 2015-11-27 02:01:06.410 331 11114.58 328.49 54485.02 88888.00 2015-11-27 02:01:06.910 331 11114.65 328.56 54484.94 88888.00 2015-11-27 02:01:07.410 331 11114.58 328.52 54484.88 88888.00 2015-11-27 02:01:07.910 331 11114.55 328.46 54484.89 88888.00 2015-11-27 02:01:08.410 331 11114.55 328.50 54484.86 88888.00 2015-11-27 02:01:08.910 331 11114.53 328.48 54484.77 88888.00 2015-11-27 02:01:09.410 331 11114.56 328.53 54484.71 88888.00 2015-11-27 02:01:09.910 331 11114.53 328.55 54484.73 88888.00 2015-11-27 02:01:10.410 331 11114.51 328.54 54484.73 88888.00 2015-11-27 02:01:10.910 331 11114.49 328.54 54484.67 88888.00 2015-11-27 02:01:11.410 331 11114.52 328.53 54484.62 88888.00 2015-11-27 02:01:11.910 331 11114.52 328.50 54484.61 88888.00 2015-11-27 02:01:12.410 331 11114.47 328.43 54484.51 88888.00 2015-11-27 02:01:12.910 331 11114.44 328.41 54484.45 88888.00 2015-11-27 02:01:13.410 331 11114.41 328.47 54484.43 88888.00 2015-11-27 02:01:13.910 331 11114.46 328.54 54484.44 88888.00 2015-11-27 02:01:14.410 331 11114.47 328.54 54484.40 88888.00 2015-11-27 02:01:14.910 331 11114.47 328.56 54484.27 88888.00 2015-11-27 02:01:15.410 331 11114.49 328.58 54484.27 88888.00 2015-11-27 02:01:15.910 331 11114.55 328.52 54484.19 88888.00 2015-11-27 02:01:16.410 331 11114.49 328.53 54484.19 88888.00 2015-11-27 02:01:16.910 331 11114.49 328.52 54484.13 88888.00 2015-11-27 02:01:17.410 331 11114.49 328.50 54483.93 88888.00 2015-11-27 02:01:17.910 331 11114.46 328.46 54483.89 88888.00 2015-11-27 02:01:18.410 331 11114.46 328.38 54483.75 88888.00 2015-11-27 02:01:18.910 331 11114.52 328.33 54483.63 88888.00 2015-11-27 02:01:19.410 331 11114.50 328.32 54483.60 88888.00 2015-11-27 02:01:19.910 331 11114.47 328.26 54483.55 88888.00 2015-11-27 02:01:20.410 331 11114.50 328.19 54483.49 88888.00 2015-11-27 02:01:20.910 331 11114.44 328.12 54483.48 88888.00 2015-11-27 02:01:21.410 331 11114.40 328.04 54483.44 88888.00 2015-11-27 02:01:21.910 331 11114.35 328.02 54483.43 88888.00 2015-11-27 02:01:22.410 331 11114.24 328.07 54483.39 88888.00 2015-11-27 02:01:22.910 331 11114.20 328.09 54483.34 88888.00 2015-11-27 02:01:23.410 331 11114.09 328.06 54483.35 88888.00 2015-11-27 02:01:23.910 331 11114.03 327.99 54483.36 88888.00 2015-11-27 02:01:24.410 331 11113.99 328.01 54483.45 88888.00 2015-11-27 02:01:24.910 331 11113.87 328.09 54483.48 88888.00 2015-11-27 02:01:25.410 331 11113.79 328.13 54483.62 88888.00 2015-11-27 02:01:25.910 331 11113.78 328.11 54483.66 88888.00 2015-11-27 02:01:26.410 331 11113.71 328.18 54483.75 88888.00 2015-11-27 02:01:26.910 331 11113.63 328.23 54483.83 88888.00 2015-11-27 02:01:27.410 331 11113.63 328.28 54484.18 88888.00 2015-11-27 02:01:27.910 331 11113.64 328.33 54484.09 88888.00 2015-11-27 02:01:28.410 331 11113.64 328.33 54484.17 88888.00 2015-11-27 02:01:28.910 331 11113.59 328.37 54484.34 88888.00 2015-11-27 02:01:29.410 331 11113.59 328.39 54484.40 88888.00 2015-11-27 02:01:29.910 331 11113.57 328.36 54484.45 88888.00 2015-11-27 02:01:30.411 331 11113.62 328.37 54484.49 88888.00 2015-11-27 02:01:30.911 331 11113.57 328.37 54484.58 88888.00 2015-11-27 02:01:31.411 331 11113.46 328.41 54485.04 88888.00 2015-11-27 02:01:31.911 331 11113.41 328.44 54485.19 88888.00 2015-11-27 02:01:32.411 331 11113.38 328.41 54485.03 88888.00 2015-11-27 02:01:32.911 331 11113.38 328.40 54484.95 88888.00 2015-11-27 02:01:33.411 331 11113.40 328.46 54484.79 88888.00 2015-11-27 02:01:33.911 331 11113.37 328.44 54484.43 88888.00 2015-11-27 02:01:34.411 331 11113.34 328.44 54484.53 88888.00 2015-11-27 02:01:34.911 331 11113.34 328.48 54484.63 88888.00 2015-11-27 02:01:35.411 331 11113.32 328.54 54484.91 88888.00 2015-11-27 02:01:35.911 331 11113.24 328.56 54485.14 88888.00 2015-11-27 02:01:36.411 331 11113.20 328.55 54485.05 88888.00 2015-11-27 02:01:36.911 331 11113.19 328.58 54484.96 88888.00 2015-11-27 02:01:37.411 331 11113.20 328.54 54484.86 88888.00 2015-11-27 02:01:37.911 331 11113.16 328.56 54484.93 88888.00 2015-11-27 02:01:38.411 331 11113.10 328.53 54484.91 88888.00 2015-11-27 02:01:38.911 331 11113.10 328.55 54484.92 88888.00 2015-11-27 02:01:39.411 331 11113.09 328.49 54484.69 88888.00 2015-11-27 02:01:39.911 331 11113.11 328.50 54484.65 88888.00 2015-11-27 02:01:40.411 331 11113.04 328.52 54484.71 88888.00 2015-11-27 02:01:40.911 331 11113.03 328.50 54484.78 88888.00 2015-11-27 02:01:41.411 331 11113.01 328.57 54484.88 88888.00 2015-11-27 02:01:41.911 331 11112.96 328.63 54485.00 88888.00 2015-11-27 02:01:42.411 331 11112.95 328.65 54485.07 88888.00 2015-11-27 02:01:42.911 331 11112.93 328.66 54485.09 88888.00 2015-11-27 02:01:43.411 331 11112.90 328.64 54485.10 88888.00 2015-11-27 02:01:43.911 331 11112.90 328.63 54485.18 88888.00 2015-11-27 02:01:44.411 331 11112.89 328.61 54485.07 88888.00 2015-11-27 02:01:44.911 331 11112.84 328.63 54485.13 88888.00 2015-11-27 02:01:45.411 331 11112.77 328.64 54485.13 88888.00 2015-11-27 02:01:45.911 331 11112.73 328.62 54485.12 88888.00 2015-11-27 02:01:46.411 331 11112.68 328.55 54485.17 88888.00 2015-11-27 02:01:46.911 331 11112.69 328.57 54485.14 88888.00 2015-11-27 02:01:47.411 331 11112.67 328.64 54485.14 88888.00 2015-11-27 02:01:47.911 331 11112.59 328.68 54485.06 88888.00 2015-11-27 02:01:48.411 331 11112.57 328.73 54485.01 88888.00 2015-11-27 02:01:48.911 331 11112.57 328.72 54485.06 88888.00 2015-11-27 02:01:49.411 331 11112.57 328.68 54485.10 88888.00 2015-11-27 02:01:49.911 331 11112.54 328.68 54485.01 88888.00 2015-11-27 02:01:50.411 331 11112.49 328.72 54485.02 88888.00 2015-11-27 02:01:50.911 331 11112.43 328.81 54485.04 88888.00 2015-11-27 02:01:51.411 331 11112.44 328.83 54485.00 88888.00 2015-11-27 02:01:51.911 331 11112.43 328.77 54484.97 88888.00 2015-11-27 02:01:52.411 331 11112.42 328.77 54485.03 88888.00 2015-11-27 02:01:52.911 331 11112.43 328.81 54485.07 88888.00 2015-11-27 02:01:53.411 331 11112.38 328.80 54485.13 88888.00 2015-11-27 02:01:53.911 331 11112.40 328.80 54485.17 88888.00 2015-11-27 02:01:54.411 331 11112.37 328.89 54485.14 88888.00 2015-11-27 02:01:54.911 331 11112.37 328.91 54485.22 88888.00 2015-11-27 02:01:55.411 331 11112.38 328.91 54485.22 88888.00 2015-11-27 02:01:55.911 331 11112.31 328.91 54485.22 88888.00 2015-11-27 02:01:56.411 331 11112.30 328.88 54485.21 88888.00 2015-11-27 02:01:56.911 331 11112.33 328.90 54485.27 88888.00 2015-11-27 02:01:57.411 331 11112.32 328.91 54485.24 88888.00 2015-11-27 02:01:57.911 331 11112.28 328.87 54485.18 88888.00 2015-11-27 02:01:58.411 331 11112.27 328.87 54485.26 88888.00 2015-11-27 02:01:58.911 331 11112.30 328.90 54485.24 88888.00 2015-11-27 02:01:59.411 331 11112.25 328.98 54485.28 88888.00 2015-11-27 02:01:59.911 331 11112.23 329.00 54485.29 88888.00 2015-11-27 02:02:00.411 331 11112.21 329.05 54485.32 88888.00 2015-11-27 02:02:00.911 331 11112.20 329.03 54485.40 88888.00 2015-11-27 02:02:01.411 331 11112.21 329.04 54485.35 88888.00 2015-11-27 02:02:01.911 331 11112.20 329.04 54485.35 88888.00 2015-11-27 02:02:02.411 331 11112.19 329.04 54485.33 88888.00 2015-11-27 02:02:02.911 331 11112.14 329.07 54485.30 88888.00 2015-11-27 02:02:03.411 331 11112.15 329.06 54485.31 88888.00 2015-11-27 02:02:03.911 331 11112.10 329.03 54485.33 88888.00 2015-11-27 02:02:04.411 331 11112.10 329.00 54485.32 88888.00 2015-11-27 02:02:04.911 331 11112.12 329.09 54485.30 88888.00 2015-11-27 02:02:05.411 331 11112.12 329.16 54485.37 88888.00 2015-11-27 02:02:05.911 331 11112.10 329.15 54485.41 88888.00 2015-11-27 02:02:06.411 331 11112.06 329.17 54485.37 88888.00 2015-11-27 02:02:06.911 331 11112.00 329.23 54485.41 88888.00 2015-11-27 02:02:07.411 331 11111.99 329.25 54485.37 88888.00 2015-11-27 02:02:07.911 331 11111.98 329.28 54485.33 88888.00 2015-11-27 02:02:08.411 331 11111.95 329.31 54485.31 88888.00 2015-11-27 02:02:08.911 331 11111.94 329.25 54485.36 88888.00 2015-11-27 02:02:09.411 331 11111.86 329.24 54485.40 88888.00 2015-11-27 02:02:09.911 331 11111.83 329.17 54485.42 88888.00 2015-11-27 02:02:10.411 331 11111.81 329.15 54485.41 88888.00 2015-11-27 02:02:10.911 331 11111.83 329.26 54485.41 88888.00 2015-11-27 02:02:11.411 331 11111.88 329.31 54485.42 88888.00 2015-11-27 02:02:11.911 331 11111.83 329.24 54485.41 88888.00 2015-11-27 02:02:12.411 331 11111.80 329.23 54485.42 88888.00 2015-11-27 02:02:12.911 331 11111.79 329.19 54485.32 88888.00 2015-11-27 02:02:13.411 331 11111.76 329.28 54485.33 88888.00 2015-11-27 02:02:13.911 331 11111.74 329.31 54485.58 88888.00 2015-11-27 02:02:14.411 331 11111.69 329.34 54485.74 88888.00 2015-11-27 02:02:14.911 331 11111.68 329.38 54486.07 88888.00 2015-11-27 02:02:15.411 331 11111.65 329.36 54486.09 88888.00 2015-11-27 02:02:15.911 331 11111.62 329.29 54486.11 88888.00 2015-11-27 02:02:16.411 331 11111.59 329.29 54486.06 88888.00 2015-11-27 02:02:16.911 331 11111.58 329.30 54485.93 88888.00 2015-11-27 02:02:17.411 331 11111.60 329.36 54485.90 88888.00 2015-11-27 02:02:17.911 331 11111.58 329.33 54485.88 88888.00 2015-11-27 02:02:18.411 331 11111.55 329.29 54485.47 88888.00 2015-11-27 02:02:18.911 331 11111.55 329.25 54485.33 88888.00 2015-11-27 02:02:19.411 331 11111.58 329.23 54485.33 88888.00 2015-11-27 02:02:19.911 331 11111.57 329.21 54485.39 88888.00 2015-11-27 02:02:20.411 331 11111.54 329.25 54485.46 88888.00 2015-11-27 02:02:20.911 331 11111.52 329.30 54485.41 88888.00 2015-11-27 02:02:21.411 331 11111.53 329.25 54485.38 88888.00 2015-11-27 02:02:21.911 331 11111.54 329.30 54485.41 88888.00 2015-11-27 02:02:22.411 331 11111.57 329.29 54485.44 88888.00 2015-11-27 02:02:22.911 331 11111.57 329.23 54485.47 88888.00 2015-11-27 02:02:23.411 331 11111.59 329.21 54485.46 88888.00 2015-11-27 02:02:23.911 331 11111.54 329.25 54485.59 88888.00 2015-11-27 02:02:24.411 331 11111.52 329.24 54485.62 88888.00 2015-11-27 02:02:24.911 331 11111.57 329.19 54485.63 88888.00 2015-11-27 02:02:25.411 331 11111.57 329.16 54485.65 88888.00 2015-11-27 02:02:25.911 331 11111.53 329.20 54485.66 88888.00 2015-11-27 02:02:26.411 331 11111.47 329.16 54485.67 88888.00 2015-11-27 02:02:26.911 331 11111.49 329.20 54485.67 88888.00 2015-11-27 02:02:27.411 331 11111.43 329.19 54485.72 88888.00 2015-11-27 02:02:27.911 331 11111.34 329.14 54485.76 88888.00 2015-11-27 02:02:28.411 331 11111.36 329.16 54485.88 88888.00 2015-11-27 02:02:28.911 331 11111.39 329.13 54485.90 88888.00 2015-11-27 02:02:29.411 331 11111.38 329.08 54485.81 88888.00 2015-11-27 02:02:29.911 331 11111.36 329.14 54485.81 88888.00 2015-11-27 02:02:30.411 331 11111.37 329.19 54485.85 88888.00 2015-11-27 02:02:30.911 331 11111.29 329.19 54485.87 88888.00 2015-11-27 02:02:31.411 331 11111.22 329.15 54485.83 88888.00 2015-11-27 02:02:31.911 331 11111.27 329.14 54485.87 88888.00 2015-11-27 02:02:32.411 331 11111.21 329.17 54485.91 88888.00 2015-11-27 02:02:32.911 331 11111.22 329.22 54485.87 88888.00 2015-11-27 02:02:33.411 331 11111.26 329.17 54485.88 88888.00 2015-11-27 02:02:33.911 331 11111.20 329.16 54485.92 88888.00 2015-11-27 02:02:34.411 331 11111.17 329.13 54485.89 88888.00 2015-11-27 02:02:34.911 331 11111.20 329.13 54486.05 88888.00 2015-11-27 02:02:35.411 331 11111.18 329.13 54486.10 88888.00 2015-11-27 02:02:35.911 331 11111.21 329.12 54485.99 88888.00 2015-11-27 02:02:36.411 331 11111.17 329.16 54485.99 88888.00 2015-11-27 02:02:36.911 331 11111.15 329.12 54485.99 88888.00 2015-11-27 02:02:37.411 331 11111.08 329.11 54486.06 88888.00 2015-11-27 02:02:37.911 331 11111.05 329.13 54486.05 88888.00 2015-11-27 02:02:38.411 331 11110.99 329.11 54486.08 88888.00 2015-11-27 02:02:38.911 331 11110.95 329.08 54486.05 88888.00 2015-11-27 02:02:39.411 331 11110.94 329.06 54486.08 88888.00 2015-11-27 02:02:39.911 331 11110.92 329.11 54486.15 88888.00 2015-11-27 02:02:40.411 331 11110.89 329.11 54486.10 88888.00 2015-11-27 02:02:40.911 331 11110.87 329.07 54486.18 88888.00 2015-11-27 02:02:41.411 331 11110.85 329.04 54486.32 88888.00 2015-11-27 02:02:41.911 331 11110.80 329.04 54486.32 88888.00 2015-11-27 02:02:42.411 331 11110.81 328.99 54486.20 88888.00 2015-11-27 02:02:42.911 331 11110.79 329.04 54486.19 88888.00 2015-11-27 02:02:43.411 331 11110.80 329.04 54486.24 88888.00 2015-11-27 02:02:43.911 331 11110.75 328.99 54486.26 88888.00 2015-11-27 02:02:44.411 331 11110.71 328.99 54486.38 88888.00 2015-11-27 02:02:44.911 331 11110.69 328.98 54486.31 88888.00 2015-11-27 02:02:45.411 331 11110.63 328.95 54486.36 88888.00 2015-11-27 02:02:45.911 331 11110.61 328.91 54486.37 88888.00 2015-11-27 02:02:46.411 331 11110.57 328.92 54486.38 88888.00 2015-11-27 02:02:46.911 331 11110.52 328.91 54486.47 88888.00 2015-11-27 02:02:47.411 331 11110.52 328.91 54486.55 88888.00 2015-11-27 02:02:47.911 331 11110.49 328.91 54486.55 88888.00 2015-11-27 02:02:48.411 331 11110.47 328.91 54486.58 88888.00 2015-11-27 02:02:48.911 331 11110.39 328.88 54486.59 88888.00 2015-11-27 02:02:49.411 331 11110.39 328.86 54486.60 88888.00 2015-11-27 02:02:49.911 331 11110.37 328.89 54486.62 88888.00 2015-11-27 02:02:50.411 331 11110.43 328.85 54486.62 88888.00 2015-11-27 02:02:50.911 331 11110.36 328.86 54486.66 88888.00 2015-11-27 02:02:51.411 331 11110.33 328.83 54486.68 88888.00 2015-11-27 02:02:51.911 331 11110.27 328.82 54486.71 88888.00 2015-11-27 02:02:52.411 331 11110.23 328.80 54486.67 88888.00 2015-11-27 02:02:52.911 331 11110.26 328.74 54486.66 88888.00 2015-11-27 02:02:53.411 331 11110.28 328.73 54486.66 88888.00 2015-11-27 02:02:53.911 331 11110.23 328.72 54486.72 88888.00 2015-11-27 02:02:54.411 331 11110.17 328.70 54486.79 88888.00 2015-11-27 02:02:54.911 331 11110.18 328.66 54486.72 88888.00 2015-11-27 02:02:55.411 331 11110.21 328.62 54486.70 88888.00 2015-11-27 02:02:55.911 331 11110.17 328.58 54486.82 88888.00 2015-11-27 02:02:56.411 331 11110.13 328.65 54486.96 88888.00 2015-11-27 02:02:56.911 331 11110.13 328.64 54486.95 88888.00 2015-11-27 02:02:57.411 331 11110.11 328.63 54486.88 88888.00 2015-11-27 02:02:57.911 331 11110.06 328.53 54486.86 88888.00 2015-11-27 02:02:58.411 331 11110.10 328.48 54486.89 88888.00 2015-11-27 02:02:58.911 331 11110.07 328.54 54486.84 88888.00 2015-11-27 02:02:59.411 331 11110.03 328.53 54486.89 88888.00 2015-11-27 02:02:59.911 331 11109.97 328.54 54486.97 88888.00 2015-11-27 02:03:00.411 331 11109.92 328.49 54487.02 88888.00 2015-11-27 02:03:00.911 331 11109.92 328.50 54486.94 88888.00 2015-11-27 02:03:01.411 331 11109.86 328.52 54486.90 88888.00 2015-11-27 02:03:01.911 331 11109.90 328.47 54486.98 88888.00 2015-11-27 02:03:02.411 331 11109.84 328.45 54487.05 88888.00 2015-11-27 02:03:02.911 331 11109.81 328.44 54487.11 88888.00 2015-11-27 02:03:03.411 331 11109.86 328.39 54487.05 88888.00 2015-11-27 02:03:03.911 331 11109.85 328.32 54487.03 88888.00 2015-11-27 02:03:04.411 331 11109.85 328.26 54487.19 88888.00 2015-11-27 02:03:04.911 331 11109.85 328.30 54487.22 88888.00 2015-11-27 02:03:05.411 331 11109.77 328.28 54487.22 88888.00 2015-11-27 02:03:05.911 331 11109.75 328.22 54487.12 88888.00 2015-11-27 02:03:06.411 331 11109.79 328.28 54487.20 88888.00 2015-11-27 02:03:06.911 331 11109.76 328.27 54487.28 88888.00 2015-11-27 02:03:07.411 331 11109.75 328.23 54487.33 88888.00 2015-11-27 02:03:07.911 331 11109.72 328.24 54487.41 88888.00 2015-11-27 02:03:08.411 331 11109.68 328.21 54487.39 88888.00 2015-11-27 02:03:08.911 331 11109.64 328.18 54487.47 88888.00 2015-11-27 02:03:09.411 331 11109.63 328.14 54487.47 88888.00 2015-11-27 02:03:09.911 331 11109.66 328.14 54487.40 88888.00 2015-11-27 02:03:10.411 331 11109.65 328.18 54487.39 88888.00 2015-11-27 02:03:10.911 331 11109.60 328.20 54487.47 88888.00 2015-11-27 02:03:11.411 331 11109.54 328.18 54487.56 88888.00 2015-11-27 02:03:11.911 331 11109.54 328.23 54487.59 88888.00 2015-11-27 02:03:12.411 331 11109.54 328.28 54487.55 88888.00 2015-11-27 02:03:12.911 331 11109.59 328.26 54487.55 88888.00 2015-11-27 02:03:13.411 331 11109.58 328.24 54487.57 88888.00 2015-11-27 02:03:13.911 331 11109.53 328.27 54487.66 88888.00 2015-11-27 02:03:14.411 331 11109.46 328.18 54487.63 88888.00 2015-11-27 02:03:14.911 331 11109.46 328.16 54487.60 88888.00 2015-11-27 02:03:15.411 331 11109.43 328.16 54487.63 88888.00 2015-11-27 02:03:15.911 331 11109.43 328.14 54487.64 88888.00 2015-11-27 02:03:16.411 331 11109.46 328.12 54487.64 88888.00 2015-11-27 02:03:16.911 331 11109.45 328.09 54487.72 88888.00 2015-11-27 02:03:17.411 331 11109.39 328.04 54487.73 88888.00 2015-11-27 02:03:17.911 331 11109.39 328.02 54487.84 88888.00 2015-11-27 02:03:18.411 331 11109.42 327.98 54487.78 88888.00 2015-11-27 02:03:18.911 331 11109.40 327.99 54487.80 88888.00 2015-11-27 02:03:19.411 331 11109.39 327.98 54487.86 88888.00 2015-11-27 02:03:19.911 331 11109.34 327.96 54487.90 88888.00 2015-11-27 02:03:20.411 331 11109.32 327.99 54488.00 88888.00 2015-11-27 02:03:20.911 331 11109.37 327.99 54487.99 88888.00 2015-11-27 02:03:21.411 331 11109.38 328.01 54488.03 88888.00 2015-11-27 02:03:21.911 331 11109.39 327.98 54488.04 88888.00 2015-11-27 02:03:22.411 331 11109.40 327.95 54488.03 88888.00 2015-11-27 02:03:22.911 331 11109.40 327.88 54488.01 88888.00 2015-11-27 02:03:23.411 331 11109.42 327.81 54488.02 88888.00 2015-11-27 02:03:23.911 331 11109.39 327.80 54488.01 88888.00 2015-11-27 02:03:24.411 331 11109.34 327.87 54488.00 88888.00 2015-11-27 02:03:24.911 331 11109.40 327.85 54488.07 88888.00 2015-11-27 02:03:25.411 331 11109.39 327.87 54488.07 88888.00 2015-11-27 02:03:25.911 331 11109.33 327.85 54488.05 88888.00 2015-11-27 02:03:26.411 331 11109.33 327.78 54487.95 88888.00 2015-11-27 02:03:26.911 331 11109.34 327.73 54487.87 88888.00 2015-11-27 02:03:27.411 331 11109.23 327.72 54487.98 88888.00 2015-11-27 02:03:27.911 331 11109.37 327.75 54487.99 88888.00 2015-11-27 02:03:28.411 331 11109.32 327.72 54488.00 88888.00 2015-11-27 02:03:28.911 331 11109.28 327.71 54488.10 88888.00 2015-11-27 02:03:29.411 331 11109.27 327.72 54488.16 88888.00 2015-11-27 02:03:29.911 331 11109.28 327.72 54488.13 88888.00 2015-11-27 02:03:30.411 331 11109.29 327.75 54488.13 88888.00 2015-11-27 02:03:30.911 331 11109.24 327.80 54488.17 88888.00 2015-11-27 02:03:31.411 331 11109.19 327.81 54488.13 88888.00 2015-11-27 02:03:31.911 331 11109.22 327.80 54488.17 88888.00 2015-11-27 02:03:32.411 331 11109.22 327.76 54488.21 88888.00 2015-11-27 02:03:32.911 331 11109.18 327.77 54488.27 88888.00 2015-11-27 02:03:33.411 331 11109.18 327.79 54488.21 88888.00 2015-11-27 02:03:33.911 331 11109.16 327.79 54488.16 88888.00 2015-11-27 02:03:34.411 331 11109.13 327.80 54488.13 88888.00 2015-11-27 02:03:34.911 331 11109.16 327.81 54488.18 88888.00 2015-11-27 02:03:35.411 331 11109.08 327.77 54488.14 88888.00 2015-11-27 02:03:35.911 331 11109.07 327.73 54488.11 88888.00 2015-11-27 02:03:36.411 331 11109.08 327.73 54488.07 88888.00 2015-11-27 02:03:36.911 331 11109.04 327.75 54488.01 88888.00 2015-11-27 02:03:37.411 331 11109.01 327.71 54488.09 88888.00 2015-11-27 02:03:37.911 331 11109.01 327.70 54488.08 88888.00 2015-11-27 02:03:38.411 331 11109.06 327.72 54488.02 88888.00 2015-11-27 02:03:38.911 331 11109.11 327.70 54488.04 88888.00 2015-11-27 02:03:39.411 331 11109.08 327.72 54488.05 88888.00 2015-11-27 02:03:39.911 331 11109.07 327.67 54488.08 88888.00 2015-11-27 02:03:40.411 331 11109.08 327.67 54488.02 88888.00 2015-11-27 02:03:40.911 331 11109.09 327.63 54488.02 88888.00 2015-11-27 02:03:41.411 331 11109.02 327.54 54488.00 88888.00 2015-11-27 02:03:41.911 331 11108.98 327.59 54487.95 88888.00 2015-11-27 02:03:42.411 331 11108.98 327.61 54487.92 88888.00 2015-11-27 02:03:42.911 331 11108.99 327.62 54488.20 88888.00 2015-11-27 02:03:43.411 331 11108.96 327.57 54488.33 88888.00 2015-11-27 02:03:43.911 331 11108.97 327.67 54487.99 88888.00 2015-11-27 02:03:44.411 331 11108.98 327.71 54487.84 88888.00 2015-11-27 02:03:44.911 331 11108.93 327.71 54487.86 88888.00 2015-11-27 02:03:45.411 331 11108.88 327.69 54487.91 88888.00 2015-11-27 02:03:45.911 331 11108.87 327.68 54487.83 88888.00 2015-11-27 02:03:46.411 331 11108.85 327.76 54487.83 88888.00 2015-11-27 02:03:46.911 331 11108.83 327.77 54487.78 88888.00 2015-11-27 02:03:47.411 331 11108.83 327.69 54487.85 88888.00 2015-11-27 02:03:47.911 331 11108.86 327.69 54487.84 88888.00 2015-11-27 02:03:48.411 331 11108.87 327.64 54487.83 88888.00 2015-11-27 02:03:48.911 331 11108.88 327.57 54487.83 88888.00 2015-11-27 02:03:49.411 331 11108.86 327.51 54487.83 88888.00 2015-11-27 02:03:49.911 331 11108.83 327.44 54487.74 88888.00 2015-11-27 02:03:50.411 331 11108.76 327.48 54487.68 88888.00 2015-11-27 02:03:50.911 331 11108.77 327.44 54487.76 88888.00 2015-11-27 02:03:51.411 331 11108.78 327.43 54487.78 88888.00 2015-11-27 02:03:51.911 331 11108.83 327.43 54487.72 88888.00 2015-11-27 02:03:52.411 331 11108.78 327.38 54487.73 88888.00 2015-11-27 02:03:52.911 331 11108.77 327.37 54487.68 88888.00 2015-11-27 02:03:53.411 331 11108.75 327.37 54487.65 88888.00 2015-11-27 02:03:53.911 331 11108.70 327.39 54487.58 88888.00 2015-11-27 02:03:54.411 331 11108.67 327.36 54487.52 88888.00 2015-11-27 02:03:54.911 331 11108.69 327.28 54487.59 88888.00 2015-11-27 02:03:55.411 331 11108.67 327.25 54487.58 88888.00 2015-11-27 02:03:55.911 331 11108.71 327.28 54487.48 88888.00 2015-11-27 02:03:56.411 331 11108.71 327.26 54487.45 88888.00 2015-11-27 02:03:56.911 331 11108.62 327.29 54487.52 88888.00 2015-11-27 02:03:57.411 331 11108.66 327.26 54487.45 88888.00 2015-11-27 02:03:57.911 331 11108.65 327.23 54487.55 88888.00 2015-11-27 02:03:58.411 331 11108.57 327.20 54487.61 88888.00 2015-11-27 02:03:58.911 331 11108.59 327.14 54487.63 88888.00 2015-11-27 02:03:59.411 331 11108.56 327.14 54487.58 88888.00 2015-11-27 02:03:59.911 331 11108.48 327.13 54487.50 88888.00 2015-11-27 02:04:00.411 331 11108.43 327.14 54487.47 88888.00 2015-11-27 02:04:00.911 331 11108.48 327.09 54487.42 88888.00 2015-11-27 02:04:01.411 331 11108.49 327.10 54487.43 88888.00 2015-11-27 02:04:01.911 331 11108.48 327.16 54487.50 88888.00 2015-11-27 02:04:02.411 331 11108.50 327.13 54487.47 88888.00 2015-11-27 02:04:02.911 331 11108.45 327.02 54487.43 88888.00 2015-11-27 02:04:03.411 331 11108.43 327.00 54487.43 88888.00 2015-11-27 02:04:03.911 331 11108.40 326.96 54487.38 88888.00 2015-11-27 02:04:04.411 331 11108.40 326.91 54487.42 88888.00 2015-11-27 02:04:04.911 331 11108.39 326.80 54487.38 88888.00 2015-11-27 02:04:05.411 331 11108.41 326.77 54487.32 88888.00 2015-11-27 02:04:05.911 331 11108.35 326.76 54487.66 88888.00 2015-11-27 02:04:06.411 331 11108.29 326.72 54487.91 88888.00 2015-11-27 02:04:06.911 331 11108.30 326.63 54488.20 88888.00 2015-11-27 02:04:07.411 331 11108.34 326.68 54488.36 88888.00 2015-11-27 02:04:07.911 331 11108.35 326.63 54487.77 88888.00 2015-11-27 02:04:08.411 331 11108.36 326.61 54487.40 88888.00 2015-11-27 02:04:08.911 331 11108.35 326.60 54487.40 88888.00 2015-11-27 02:04:09.411 331 11108.39 326.51 54487.28 88888.00 2015-11-27 02:04:09.911 331 11108.46 326.46 54486.86 88888.00 2015-11-27 02:04:10.411 331 11108.43 326.47 54486.82 88888.00 2015-11-27 02:04:10.911 331 11108.41 326.45 54486.87 88888.00 2015-11-27 02:04:11.411 331 11108.41 326.42 54486.85 88888.00 2015-11-27 02:04:11.911 331 11108.45 326.40 54486.80 88888.00 2015-11-27 02:04:12.411 331 11108.53 326.27 54486.76 88888.00 2015-11-27 02:04:12.911 331 11109.18 326.08 54486.84 88888.00 2015-11-27 02:04:13.411 331 11109.86 325.92 54486.93 88888.00 2015-11-27 02:04:13.911 331 11109.95 325.87 54486.84 88888.00 2015-11-27 02:04:14.411 331 11109.55 325.92 54486.67 88888.00 2015-11-27 02:04:14.911 331 11108.95 326.00 54486.60 88888.00 2015-11-27 02:04:15.411 331 11108.46 326.10 54486.56 88888.00 2015-11-27 02:04:15.911 331 11108.20 326.17 54486.58 88888.00 2015-11-27 02:04:16.411 331 11108.02 326.15 54486.59 88888.00 2015-11-27 02:04:16.911 331 11107.94 326.04 54486.33 88888.00 2015-11-27 02:04:17.411 331 11107.89 325.90 54486.38 88888.00 2015-11-27 02:04:17.911 331 11107.86 325.83 54486.35 88888.00 2015-11-27 02:04:18.411 331 11107.80 325.81 54486.26 88888.00 2015-11-27 02:04:18.911 331 11107.81 325.73 54486.28 88888.00 2015-11-27 02:04:19.411 331 11107.80 325.74 54486.34 88888.00 2015-11-27 02:04:19.911 331 11107.87 325.78 54486.37 88888.00 2015-11-27 02:04:20.411 331 11108.01 325.79 54486.37 88888.00 2015-11-27 02:04:20.911 331 11108.07 325.77 54486.34 88888.00 2015-11-27 02:04:21.411 331 11108.06 325.73 54486.38 88888.00 2015-11-27 02:04:21.911 331 11108.10 325.73 54486.37 88888.00 2015-11-27 02:04:22.411 331 11108.18 325.75 54486.33 88888.00 2015-11-27 02:04:22.911 331 11108.20 325.70 54486.36 88888.00 2015-11-27 02:04:23.411 331 11108.19 325.59 54486.25 88888.00 2015-11-27 02:04:23.911 331 11108.17 325.54 54486.35 88888.00 2015-11-27 02:04:24.411 331 11108.17 325.54 54486.42 88888.00 2015-11-27 02:04:24.911 331 11108.18 325.50 54486.37 88888.00 2015-11-27 02:04:25.412 331 11108.15 325.49 54486.35 88888.00 2015-11-27 02:04:25.912 331 11108.18 325.41 54486.31 88888.00 2015-11-27 02:04:26.412 331 11108.20 325.36 54486.21 88888.00 2015-11-27 02:04:26.912 331 11108.22 325.35 54486.27 88888.00 2015-11-27 02:04:27.412 331 11108.24 325.31 54486.24 88888.00 2015-11-27 02:04:27.912 331 11108.27 325.27 54486.17 88888.00 2015-11-27 02:04:28.412 331 11108.31 325.20 54486.16 88888.00 2015-11-27 02:04:28.912 331 11108.30 325.10 54486.09 88888.00 2015-11-27 02:04:29.412 331 11108.28 325.12 54486.08 88888.00 2015-11-27 02:04:29.912 331 11108.28 325.12 54485.97 88888.00 2015-11-27 02:04:30.412 331 11108.25 325.09 54485.88 88888.00 2015-11-27 02:04:30.912 331 11108.22 325.00 54485.88 88888.00 2015-11-27 02:04:31.412 331 11108.20 324.99 54485.83 88888.00 2015-11-27 02:04:31.912 331 11108.18 325.01 54485.73 88888.00 2015-11-27 02:04:32.412 331 11108.18 324.98 54485.72 88888.00 2015-11-27 02:04:32.912 331 11108.19 324.93 54485.66 88888.00 2015-11-27 02:04:33.412 331 11108.14 324.92 54485.63 88888.00 2015-11-27 02:04:33.912 331 11108.03 324.81 54485.61 88888.00 2015-11-27 02:04:34.412 331 11108.03 324.84 54485.67 88888.00 2015-11-27 02:04:34.912 331 11108.01 324.89 54485.59 88888.00 2015-11-27 02:04:35.412 331 11107.99 324.86 54485.61 88888.00 2015-11-27 02:04:35.912 331 11107.96 324.82 54485.67 88888.00 2015-11-27 02:04:36.412 331 11107.94 324.75 54485.66 88888.00 2015-11-27 02:04:36.912 331 11107.96 324.67 54485.71 88888.00 2015-11-27 02:04:37.412 331 11108.01 324.63 54485.76 88888.00 2015-11-27 02:04:37.912 331 11108.04 324.64 54485.72 88888.00 2015-11-27 02:04:38.412 331 11108.04 324.58 54485.70 88888.00 2015-11-27 02:04:38.912 331 11108.03 324.55 54485.64 88888.00 2015-11-27 02:04:39.412 331 11108.02 324.50 54485.56 88888.00 2015-11-27 02:04:39.912 331 11108.02 324.47 54485.49 88888.00 2015-11-27 02:04:40.412 331 11108.01 324.48 54485.49 88888.00 2015-11-27 02:04:40.912 331 11107.98 324.48 54485.53 88888.00 2015-11-27 02:04:41.412 331 11107.98 324.44 54485.53 88888.00 2015-11-27 02:04:41.912 331 11107.93 324.34 54485.65 88888.00 2015-11-27 02:04:42.412 331 11107.84 324.29 54485.96 88888.00 2015-11-27 02:04:42.912 331 11107.91 324.26 54485.52 88888.00 2015-11-27 02:04:43.412 331 11107.96 324.22 54485.19 88888.00 2015-11-27 02:04:43.912 331 11107.99 324.19 54485.24 88888.00 2015-11-27 02:04:44.412 331 11107.99 324.23 54485.26 88888.00 2015-11-27 02:04:44.912 331 11107.94 324.10 54485.21 88888.00 2015-11-27 02:04:45.412 331 11107.92 324.06 54485.14 88888.00 2015-11-27 02:04:45.912 331 11107.88 324.06 54485.01 88888.00 2015-11-27 02:04:46.412 331 11107.88 323.97 54485.12 88888.00 2015-11-27 02:04:46.912 331 11107.89 323.90 54485.17 88888.00 2015-11-27 02:04:47.412 331 11107.91 323.89 54485.14 88888.00 2015-11-27 02:04:47.912 331 11107.93 323.87 54485.18 88888.00 2015-11-27 02:04:48.412 331 11107.92 323.84 54485.09 88888.00 2015-11-27 02:04:48.912 331 11107.92 323.87 54485.15 88888.00 2015-11-27 02:04:49.412 331 11107.96 323.84 54485.14 88888.00 2015-11-27 02:04:49.912 331 11107.93 323.74 54485.12 88888.00 2015-11-27 02:04:50.412 331 11107.91 323.73 54485.07 88888.00 2015-11-27 02:04:50.912 331 11107.88 323.73 54485.06 88888.00 2015-11-27 02:04:51.412 331 11107.89 323.68 54485.09 88888.00 2015-11-27 02:04:51.912 331 11107.96 323.68 54485.00 88888.00 2015-11-27 02:04:52.412 331 11107.96 323.72 54484.97 88888.00 2015-11-27 02:04:52.912 331 11107.96 323.68 54484.98 88888.00 2015-11-27 02:04:53.412 331 11107.97 323.65 54484.88 88888.00 2015-11-27 02:04:53.912 331 11107.98 323.57 54484.80 88888.00 2015-11-27 02:04:54.412 331 11107.94 323.55 54484.82 88888.00 2015-11-27 02:04:54.912 331 11107.94 323.60 54484.84 88888.00 2015-11-27 02:04:55.412 331 11107.98 323.60 54484.84 88888.00 2015-11-27 02:04:55.912 331 11107.97 323.57 54484.84 88888.00 2015-11-27 02:04:56.412 331 11108.01 323.55 54484.86 88888.00 2015-11-27 02:04:56.912 331 11108.02 323.55 54484.84 88888.00 2015-11-27 02:04:57.412 331 11108.01 323.54 54484.88 88888.00 2015-11-27 02:04:57.912 331 11107.98 323.42 54484.86 88888.00 2015-11-27 02:04:58.412 331 11107.97 323.38 54484.88 88888.00 2015-11-27 02:04:58.912 331 11108.02 323.32 54484.93 88888.00 2015-11-27 02:04:59.412 331 11108.01 323.28 54484.92 88888.00 2015-11-27 02:04:59.912 331 11108.01 323.25 54484.93 88888.00 2015-11-27 02:05:00.412 331 11108.10 323.23 54484.93 88888.00 2015-11-27 02:05:00.912 331 11108.09 323.21 54484.88 88888.00 2015-11-27 02:05:01.412 331 11108.09 323.15 54484.79 88888.00 2015-11-27 02:05:01.912 331 11108.06 323.15 54484.79 88888.00 2015-11-27 02:05:02.412 331 11108.08 323.11 54484.75 88888.00 2015-11-27 02:05:02.912 331 11108.10 323.08 54484.71 88888.00 2015-11-27 02:05:03.412 331 11108.14 323.04 54484.78 88888.00 2015-11-27 02:05:03.912 331 11108.09 323.03 54484.77 88888.00 2015-11-27 02:05:04.412 331 11108.14 322.99 54484.76 88888.00 2015-11-27 02:05:04.912 331 11108.15 323.01 54484.68 88888.00 2015-11-27 02:05:05.412 331 11108.14 322.94 54484.65 88888.00 2015-11-27 02:05:05.912 331 11108.20 322.89 54484.69 88888.00 2015-11-27 02:05:06.412 331 11108.25 322.84 54484.62 88888.00 2015-11-27 02:05:06.912 331 11108.23 322.80 54484.58 88888.00 2015-11-27 02:05:07.412 331 11108.25 322.78 54484.54 88888.00 2015-11-27 02:05:07.912 331 11108.25 322.75 54484.60 88888.00 2015-11-27 02:05:08.412 331 11108.27 322.79 54484.57 88888.00 2015-11-27 02:05:08.912 331 11108.33 322.77 54484.44 88888.00 2015-11-27 02:05:09.412 331 11108.36 322.81 54484.42 88888.00 2015-11-27 02:05:09.912 331 11108.38 322.74 54484.43 88888.00 2015-11-27 02:05:10.412 331 11108.39 322.71 54484.42 88888.00 2015-11-27 02:05:10.912 331 11108.43 322.66 54484.41 88888.00 2015-11-27 02:05:11.412 331 11108.45 322.64 54484.36 88888.00 2015-11-27 02:05:11.912 331 11108.49 322.65 54484.32 88888.00 2015-11-27 02:05:12.412 331 11108.53 322.64 54484.24 88888.00 2015-11-27 02:05:12.912 331 11108.57 322.62 54484.17 88888.00 2015-11-27 02:05:13.412 331 11108.61 322.62 54484.15 88888.00 2015-11-27 02:05:13.912 331 11108.64 322.55 54484.08 88888.00 2015-11-27 02:05:14.412 331 11108.65 322.50 54484.06 88888.00 2015-11-27 02:05:14.912 331 11108.64 322.52 54483.99 88888.00 2015-11-27 02:05:15.412 331 11108.70 322.47 54483.95 88888.00 2015-11-27 02:05:15.912 331 11108.71 322.50 54483.89 88888.00 2015-11-27 02:05:16.412 331 11108.72 322.52 54483.86 88888.00 2015-11-27 02:05:16.912 331 11108.71 322.40 54483.87 88888.00 2015-11-27 02:05:17.412 331 11108.72 322.38 54483.83 88888.00 2015-11-27 02:05:17.912 331 11108.76 322.32 54483.90 88888.00 2015-11-27 02:05:18.412 331 11108.83 322.32 54483.89 88888.00 2015-11-27 02:05:18.912 331 11108.83 322.35 54483.90 88888.00 2015-11-27 02:05:19.412 331 11108.86 322.36 54483.90 88888.00 2015-11-27 02:05:19.912 331 11108.91 322.37 54483.88 88888.00 2015-11-27 02:05:20.412 331 11108.95 322.33 54483.88 88888.00 2015-11-27 02:05:20.912 331 11108.88 322.30 54483.88 88888.00 2015-11-27 02:05:21.412 331 11108.86 322.28 54483.81 88888.00 2015-11-27 02:05:21.912 331 11108.92 322.27 54483.90 88888.00 2015-11-27 02:05:22.412 331 11108.92 322.27 54483.90 88888.00 2015-11-27 02:05:22.912 331 11108.95 322.25 54483.96 88888.00 2015-11-27 02:05:23.412 331 11109.01 322.25 54483.97 88888.00 2015-11-27 02:05:23.912 331 11109.03 322.28 54483.98 88888.00 2015-11-27 02:05:24.412 331 11109.01 322.27 54483.93 88888.00 2015-11-27 02:05:24.912 331 11109.07 322.22 54483.97 88888.00 2015-11-27 02:05:25.412 331 11109.11 322.22 54483.99 88888.00 2015-11-27 02:05:25.912 331 11109.13 322.21 54483.96 88888.00 2015-11-27 02:05:26.412 331 11109.14 322.24 54483.82 88888.00 2015-11-27 02:05:26.912 331 11109.18 322.24 54483.70 88888.00 2015-11-27 02:05:27.412 331 11109.24 322.24 54483.77 88888.00 2015-11-27 02:05:27.912 331 11109.27 322.18 54483.80 88888.00 2015-11-27 02:05:28.412 331 11109.30 322.13 54483.80 88888.00 2015-11-27 02:05:28.912 331 11109.30 322.10 54483.75 88888.00 2015-11-27 02:05:29.412 331 11109.32 322.10 54483.75 88888.00 2015-11-27 02:05:29.912 331 11109.34 322.07 54483.69 88888.00 2015-11-27 02:05:30.412 331 11109.35 322.03 54483.68 88888.00 2015-11-27 02:05:30.912 331 11109.45 322.01 54483.73 88888.00 2015-11-27 02:05:31.412 331 11109.46 321.96 54483.65 88888.00 2015-11-27 02:05:31.912 331 11109.48 321.94 54483.62 88888.00 2015-11-27 02:05:32.412 331 11109.53 321.88 54483.59 88888.00 2015-11-27 02:05:32.912 331 11109.55 321.87 54483.63 88888.00 2015-11-27 02:05:33.412 331 11109.58 321.87 54483.60 88888.00 2015-11-27 02:05:33.912 331 11109.59 321.87 54483.54 88888.00 2015-11-27 02:05:34.412 331 11109.61 321.84 54483.43 88888.00 2015-11-27 02:05:34.912 331 11109.64 321.88 54483.38 88888.00 2015-11-27 02:05:35.412 331 11109.66 321.89 54483.44 88888.00 2015-11-27 02:05:35.912 331 11109.74 321.86 54483.47 88888.00 2015-11-27 02:05:36.412 331 11109.79 321.74 54483.35 88888.00 2015-11-27 02:05:36.912 331 11109.84 321.70 54483.34 88888.00 2015-11-27 02:05:37.412 331 11109.85 321.68 54483.38 88888.00 2015-11-27 02:05:37.912 331 11109.85 321.59 54483.36 88888.00 2015-11-27 02:05:38.412 331 11109.86 321.60 54483.30 88888.00 2015-11-27 02:05:38.912 331 11109.91 321.62 54483.20 88888.00 2015-11-27 02:05:39.412 331 11109.90 321.59 54483.19 88888.00 2015-11-27 02:05:39.912 331 11109.89 321.60 54483.17 88888.00 2015-11-27 02:05:40.412 331 11109.89 321.62 54483.13 88888.00 2015-11-27 02:05:40.912 331 11109.89 321.56 54483.02 88888.00 2015-11-27 02:05:41.412 331 11109.91 321.51 54483.00 88888.00 2015-11-27 02:05:41.912 331 11109.96 321.53 54482.98 88888.00 2015-11-27 02:05:42.412 331 11109.95 321.55 54482.94 88888.00 2015-11-27 02:05:42.912 331 11109.90 321.60 54482.87 88888.00 2015-11-27 02:05:43.412 331 11109.98 321.61 54482.84 88888.00 2015-11-27 02:05:43.912 331 11110.02 321.61 54482.77 88888.00 2015-11-27 02:05:44.412 331 11110.00 321.62 54482.80 88888.00 2015-11-27 02:05:44.912 331 11110.05 321.57 54482.69 88888.00 2015-11-27 02:05:45.412 331 11110.05 321.59 54482.54 88888.00 2015-11-27 02:05:45.912 331 11110.01 321.53 54482.51 88888.00 2015-11-27 02:05:46.412 331 11110.05 321.45 54482.51 88888.00 2015-11-27 02:05:46.912 331 11110.10 321.39 54482.54 88888.00 2015-11-27 02:05:47.412 331 11110.10 321.39 54482.45 88888.00 2015-11-27 02:05:47.912 331 11110.14 321.40 54482.43 88888.00 2015-11-27 02:05:48.412 331 11110.13 321.40 54482.49 88888.00 2015-11-27 02:05:48.912 331 11110.11 321.31 54482.45 88888.00 2015-11-27 02:05:49.412 331 11110.19 321.31 54482.41 88888.00 2015-11-27 02:05:49.912 331 11110.26 321.25 54482.32 88888.00 2015-11-27 02:05:50.412 331 11110.23 321.17 54482.35 88888.00 2015-11-27 02:05:50.912 331 11110.21 321.12 54482.30 88888.00 2015-11-27 02:05:51.412 331 11110.23 321.09 54482.15 88888.00 2015-11-27 02:05:51.912 331 11110.28 321.04 54482.19 88888.00 2015-11-27 02:05:52.412 331 11110.28 321.05 54482.12 88888.00 2015-11-27 02:05:52.912 331 11110.24 321.05 54482.07 88888.00 2015-11-27 02:05:53.412 331 11110.26 321.04 54481.99 88888.00 2015-11-27 02:05:53.912 331 11110.27 321.08 54481.93 88888.00 2015-11-27 02:05:54.412 331 11110.23 321.12 54481.93 88888.00 2015-11-27 02:05:54.912 331 11110.18 321.10 54481.95 88888.00 2015-11-27 02:05:55.412 331 11110.12 321.03 54482.23 88888.00 2015-11-27 02:05:55.912 331 11110.19 320.98 54482.30 88888.00 2015-11-27 02:05:56.412 331 11110.14 320.97 54482.23 88888.00 2015-11-27 02:05:56.912 331 11110.19 320.89 54482.12 88888.00 2015-11-27 02:05:57.412 331 11110.22 320.85 54482.03 88888.00 2015-11-27 02:05:57.912 331 11110.19 320.86 54481.96 88888.00 2015-11-27 02:05:58.412 331 11110.23 320.81 54481.90 88888.00 2015-11-27 02:05:58.912 331 11110.21 320.71 54481.62 88888.00 2015-11-27 02:05:59.412 331 11110.21 320.67 54481.23 88888.00 2015-11-27 02:05:59.912 331 11110.19 320.67 54481.16 88888.00 2015-11-27 02:06:00.412 331 11110.16 320.69 54481.17 88888.00 2015-11-27 02:06:00.912 331 11110.19 320.62 54481.20 88888.00 2015-11-27 02:06:01.412 331 11110.18 320.55 54481.33 88888.00 2015-11-27 02:06:01.912 331 11110.17 320.55 54481.31 88888.00 2015-11-27 02:06:02.412 331 11110.23 320.47 54481.31 88888.00 2015-11-27 02:06:02.912 331 11110.19 320.45 54481.31 88888.00 2015-11-27 02:06:03.412 331 11110.19 320.39 54481.31 88888.00 2015-11-27 02:06:03.912 331 11110.23 320.35 54481.35 88888.00 2015-11-27 02:06:04.412 331 11110.19 320.39 54481.33 88888.00 2015-11-27 02:06:04.912 331 11110.16 320.37 54481.25 88888.00 2015-11-27 02:06:05.412 331 11110.18 320.32 54481.15 88888.00 2015-11-27 02:06:05.912 331 11110.14 320.30 54481.17 88888.00 2015-11-27 02:06:06.412 331 11110.08 320.33 54481.26 88888.00 2015-11-27 02:06:06.912 331 11110.13 320.41 54481.24 88888.00 2015-11-27 02:06:07.412 331 11110.14 320.30 54481.23 88888.00 2015-11-27 02:06:07.912 331 11110.16 320.25 54481.17 88888.00 2015-11-27 02:06:08.412 331 11110.14 320.27 54481.12 88888.00 2015-11-27 02:06:08.912 331 11110.17 320.25 54481.00 88888.00 2015-11-27 02:06:09.412 331 11110.21 320.19 54480.96 88888.00 2015-11-27 02:06:09.912 331 11110.26 320.12 54480.97 88888.00 2015-11-27 02:06:10.412 331 11110.17 320.09 54481.03 88888.00 2015-11-27 02:06:10.912 331 11110.17 320.09 54480.97 88888.00 2015-11-27 02:06:11.412 331 11110.18 320.13 54480.91 88888.00 2015-11-27 02:06:11.912 331 11110.17 320.12 54480.94 88888.00 2015-11-27 02:06:12.412 331 11110.13 320.04 54480.92 88888.00 2015-11-27 02:06:12.912 331 11110.14 320.00 54480.88 88888.00 2015-11-27 02:06:13.412 331 11110.13 319.87 54480.91 88888.00 2015-11-27 02:06:13.912 331 11110.08 319.88 54480.81 88888.00 2015-11-27 02:06:14.412 331 11110.06 319.91 54480.75 88888.00 2015-11-27 02:06:14.912 331 11110.12 319.91 54480.73 88888.00 2015-11-27 02:06:15.412 331 11110.12 319.92 54480.73 88888.00 2015-11-27 02:06:15.912 331 11110.10 319.86 54480.74 88888.00 2015-11-27 02:06:16.412 331 11110.12 319.77 54480.77 88888.00 2015-11-27 02:06:16.912 331 11110.12 319.74 54480.76 88888.00 2015-11-27 02:06:17.412 331 11110.05 319.73 54480.70 88888.00 2015-11-27 02:06:17.912 331 11110.05 319.73 54480.59 88888.00 2015-11-27 02:06:18.412 331 11110.12 319.74 54480.57 88888.00 2015-11-27 02:06:18.912 331 11110.08 319.78 54480.50 88888.00 2015-11-27 02:06:19.412 331 11110.07 319.83 54480.39 88888.00 2015-11-27 02:06:19.912 331 11110.03 319.71 54480.56 88888.00 2015-11-27 02:06:20.412 331 11109.93 319.68 54480.54 88888.00 2015-11-27 02:06:20.912 331 11109.97 319.73 54480.47 88888.00 2015-11-27 02:06:21.412 331 11109.96 319.69 54480.42 88888.00 2015-11-27 02:06:21.912 331 11109.93 319.61 54480.39 88888.00 2015-11-27 02:06:22.412 331 11109.92 319.52 54480.33 88888.00 2015-11-27 02:06:22.912 331 11109.91 319.46 54480.28 88888.00 2015-11-27 02:06:23.412 331 11109.86 319.46 54480.23 88888.00 2015-11-27 02:06:23.912 331 11109.90 319.50 54480.22 88888.00 2015-11-27 02:06:24.412 331 11109.90 319.42 54480.19 88888.00 2015-11-27 02:06:24.912 331 11109.84 319.39 54480.09 88888.00 2015-11-27 02:06:25.412 331 11109.85 319.42 54480.06 88888.00 2015-11-27 02:06:25.912 331 11109.80 319.37 54479.97 88888.00 2015-11-27 02:06:26.412 331 11109.81 319.29 54479.86 88888.00 2015-11-27 02:06:26.912 331 11109.89 319.31 54479.93 88888.00 2015-11-27 02:06:27.412 331 11109.93 319.33 54479.92 88888.00 2015-11-27 02:06:27.912 331 11109.81 319.34 54479.94 88888.00 2015-11-27 02:06:28.412 331 11109.82 319.32 54479.87 88888.00 2015-11-27 02:06:28.912 331 11109.85 319.35 54479.96 88888.00 2015-11-27 02:06:29.412 331 11109.84 319.32 54480.00 88888.00 2015-11-27 02:06:29.912 331 11109.81 319.31 54479.94 88888.00 2015-11-27 02:06:30.412 331 11109.79 319.28 54479.92 88888.00 2015-11-27 02:06:30.912 331 11109.75 319.34 54479.92 88888.00 2015-11-27 02:06:31.412 331 11109.66 319.31 54479.86 88888.00 2015-11-27 02:06:31.912 331 11109.68 319.33 54479.88 88888.00 2015-11-27 02:06:32.412 331 11109.69 319.27 54479.84 88888.00 2015-11-27 02:06:32.912 331 11109.71 319.20 54479.79 88888.00 2015-11-27 02:06:33.412 331 11109.68 319.19 54479.74 88888.00 2015-11-27 02:06:33.912 331 11109.63 319.19 54479.70 88888.00 2015-11-27 02:06:34.412 331 11109.59 319.20 54479.65 88888.00 2015-11-27 02:06:34.912 331 11109.59 319.20 54479.69 88888.00 2015-11-27 02:06:35.412 331 11109.56 319.23 54479.60 88888.00 2015-11-27 02:06:35.912 331 11109.53 319.22 54479.50 88888.00 2015-11-27 02:06:36.412 331 11109.58 319.19 54479.44 88888.00 2015-11-27 02:06:36.912 331 11109.60 319.16 54479.47 88888.00 2015-11-27 02:06:37.412 331 11109.53 319.10 54479.48 88888.00 2015-11-27 02:06:37.912 331 11109.51 319.07 54479.48 88888.00 2015-11-27 02:06:38.412 331 11109.54 318.99 54479.49 88888.00 2015-11-27 02:06:38.912 331 11109.46 319.01 54479.44 88888.00 2015-11-27 02:06:39.412 331 11109.34 319.00 54479.38 88888.00 2015-11-27 02:06:39.912 331 11109.34 318.98 54479.22 88888.00 2015-11-27 02:06:40.412 331 11109.34 318.97 54479.09 88888.00 2015-11-27 02:06:40.912 331 11109.30 318.97 54479.01 88888.00 2015-11-27 02:06:41.412 331 11109.30 318.97 54478.92 88888.00 2015-11-27 02:06:41.912 331 11109.27 319.00 54478.88 88888.00 2015-11-27 02:06:42.412 331 11109.22 318.94 54478.89 88888.00 2015-11-27 02:06:42.912 331 11109.19 318.92 54478.87 88888.00 2015-11-27 02:06:43.412 331 11109.17 318.90 54478.90 88888.00 2015-11-27 02:06:43.912 331 11109.04 318.93 54478.92 88888.00 2015-11-27 02:06:44.412 331 11109.04 318.87 54478.86 88888.00 2015-11-27 02:06:44.912 331 11108.97 318.86 54478.82 88888.00 2015-11-27 02:06:45.412 331 11108.92 318.87 54478.71 88888.00 2015-11-27 02:06:45.912 331 11108.85 318.86 54478.70 88888.00 2015-11-27 02:06:46.412 331 11108.86 318.83 54478.69 88888.00 2015-11-27 02:06:46.912 331 11108.97 318.82 54478.63 88888.00 2015-11-27 02:06:47.412 331 11108.97 318.78 54478.51 88888.00 2015-11-27 02:06:47.912 331 11108.92 318.78 54478.46 88888.00 2015-11-27 02:06:48.412 331 11108.91 318.73 54478.45 88888.00 2015-11-27 02:06:48.912 331 11108.93 318.74 54478.42 88888.00 2015-11-27 02:06:49.412 331 11108.97 318.77 54478.42 88888.00 2015-11-27 02:06:49.912 331 11109.01 318.80 54478.26 88888.00 2015-11-27 02:06:50.412 331 11108.97 318.78 54478.07 88888.00 2015-11-27 02:06:50.912 331 11108.96 318.76 54478.02 88888.00 2015-11-27 02:06:51.412 331 11108.96 318.77 54478.02 88888.00 2015-11-27 02:06:51.912 331 11108.98 318.75 54477.95 88888.00 2015-11-27 02:06:52.412 331 11108.99 318.73 54477.91 88888.00 2015-11-27 02:06:52.912 331 11108.95 318.69 54477.82 88888.00 2015-11-27 02:06:53.412 331 11108.95 318.70 54477.77 88888.00 2015-11-27 02:06:53.912 331 11108.97 318.67 54477.68 88888.00 2015-11-27 02:06:54.412 331 11108.97 318.69 54477.65 88888.00 2015-11-27 02:06:54.912 331 11108.98 318.65 54477.68 88888.00 2015-11-27 02:06:55.412 331 11108.97 318.56 54477.68 88888.00 2015-11-27 02:06:55.912 331 11108.91 318.61 54477.77 88888.00 2015-11-27 02:06:56.412 331 11108.90 318.70 54477.68 88888.00 2015-11-27 02:06:56.912 331 11108.91 318.68 54477.67 88888.00 2015-11-27 02:06:57.412 331 11108.95 318.60 54477.67 88888.00 2015-11-27 02:06:57.912 331 11108.91 318.52 54477.61 88888.00 2015-11-27 02:06:58.412 331 11108.96 318.53 54477.56 88888.00 2015-11-27 02:06:58.912 331 11108.96 318.59 54477.75 88888.00 2015-11-27 02:06:59.412 331 11108.91 318.60 54477.66 88888.00 2015-11-27 02:06:59.912 331 11108.85 318.64 54477.59 88888.00 2015-11-27 02:07:00.412 331 11108.77 318.63 54477.48 88888.00 2015-11-27 02:07:00.912 331 11108.78 318.64 54477.43 88888.00 2015-11-27 02:07:01.412 331 11108.76 318.68 54477.50 88888.00 2015-11-27 02:07:01.912 331 11108.74 318.66 54477.54 88888.00 2015-11-27 02:07:02.412 331 11108.74 318.68 54477.49 88888.00 2015-11-27 02:07:02.912 331 11108.71 318.69 54477.45 88888.00 2015-11-27 02:07:03.412 331 11108.62 318.69 54477.46 88888.00 2015-11-27 02:07:03.912 331 11108.56 318.65 54477.43 88888.00 2015-11-27 02:07:04.412 331 11108.59 318.65 54477.40 88888.00 2015-11-27 02:07:04.912 331 11108.60 318.63 54477.30 88888.00 2015-11-27 02:07:05.412 331 11108.55 318.66 54477.26 88888.00 2015-11-27 02:07:05.912 331 11108.59 318.58 54477.21 88888.00 2015-11-27 02:07:06.412 331 11108.53 318.52 54477.16 88888.00 2015-11-27 02:07:06.912 331 11108.48 318.59 54477.21 88888.00 2015-11-27 02:07:07.412 331 11108.46 318.61 54477.15 88888.00 2015-11-27 02:07:07.912 331 11108.43 318.61 54477.10 88888.00 2015-11-27 02:07:08.412 331 11108.35 318.57 54476.98 88888.00 2015-11-27 02:07:08.912 331 11108.38 318.53 54476.89 88888.00 2015-11-27 02:07:09.412 331 11108.38 318.56 54476.84 88888.00 2015-11-27 02:07:09.912 331 11108.43 318.61 54476.81 88888.00 2015-11-27 02:07:10.412 331 11108.35 318.58 54476.73 88888.00 2015-11-27 02:07:10.912 331 11108.36 318.50 54476.70 88888.00 2015-11-27 02:07:11.412 331 11108.38 318.50 54476.75 88888.00 2015-11-27 02:07:11.912 331 11108.31 318.52 54476.69 88888.00 2015-11-27 02:07:12.412 331 11108.34 318.52 54476.66 88888.00 2015-11-27 02:07:12.912 331 11108.33 318.46 54476.62 88888.00 2015-11-27 02:07:13.412 331 11108.22 318.35 54476.53 88888.00 2015-11-27 02:07:13.912 331 11108.15 318.34 54476.49 88888.00 2015-11-27 02:07:14.412 331 11108.19 318.34 54476.40 88888.00 2015-11-27 02:07:14.912 331 11108.25 318.39 54476.37 88888.00 2015-11-27 02:07:15.412 331 11108.22 318.42 54476.29 88888.00 2015-11-27 02:07:15.912 331 11108.22 318.43 54476.26 88888.00 2015-11-27 02:07:16.412 331 11108.24 318.36 54476.20 88888.00 2015-11-27 02:07:16.912 331 11108.14 318.40 54476.18 88888.00 2015-11-27 02:07:17.412 331 11108.07 318.47 54476.20 88888.00 2015-11-27 02:07:17.912 331 11108.08 318.43 54476.16 88888.00 2015-11-27 02:07:18.412 331 11108.15 318.40 54476.02 88888.00 2015-11-27 02:07:18.912 331 11108.15 318.34 54475.94 88888.00 2015-11-27 02:07:19.412 331 11108.09 318.36 54475.96 88888.00 2015-11-27 02:07:19.912 331 11108.06 318.41 54475.97 88888.00 2015-11-27 02:07:20.412 331 11108.03 318.40 54475.94 88888.00 2015-11-27 02:07:20.912 331 11108.03 318.38 54475.90 88888.00 2015-11-27 02:07:21.412 331 11108.02 318.38 54475.82 88888.00 2015-11-27 02:07:21.912 331 11107.96 318.35 54475.62 88888.00 2015-11-27 02:07:22.412 331 11107.96 318.41 54475.59 88888.00 2015-11-27 02:07:22.912 331 11107.96 318.47 54475.57 88888.00 2015-11-27 02:07:23.412 331 11107.93 318.41 54475.49 88888.00 2015-11-27 02:07:23.912 331 11107.83 318.34 54475.49 88888.00 2015-11-27 02:07:24.412 331 11107.80 318.35 54475.49 88888.00 2015-11-27 02:07:24.912 331 11107.83 318.34 54475.42 88888.00 2015-11-27 02:07:25.412 331 11107.81 318.34 54475.40 88888.00 2015-11-27 02:07:25.912 331 11107.76 318.38 54475.45 88888.00 2015-11-27 02:07:26.412 331 11107.73 318.38 54475.36 88888.00 2015-11-27 02:07:26.912 331 11107.73 318.46 54475.30 88888.00 2015-11-27 02:07:27.412 331 11107.75 318.42 54475.22 88888.00 2015-11-27 02:07:27.912 331 11107.76 318.42 54475.13 88888.00 2015-11-27 02:07:28.412 331 11107.68 318.47 54475.14 88888.00 2015-11-27 02:07:28.912 331 11107.71 318.43 54475.07 88888.00 2015-11-27 02:07:29.412 331 11107.72 318.46 54474.96 88888.00 2015-11-27 02:07:29.912 331 11107.71 318.47 54474.97 88888.00 2015-11-27 02:07:30.412 331 11107.70 318.43 54474.98 88888.00 2015-11-27 02:07:30.912 331 11107.67 318.40 54474.88 88888.00 2015-11-27 02:07:31.412 331 11107.67 318.40 54474.75 88888.00 2015-11-27 02:07:31.912 331 11107.66 318.35 54474.73 88888.00 2015-11-27 02:07:32.412 331 11107.71 318.34 54474.73 88888.00 2015-11-27 02:07:32.912 331 11107.72 318.34 54474.68 88888.00 2015-11-27 02:07:33.412 331 11107.65 318.41 54474.66 88888.00 2015-11-27 02:07:33.912 331 11107.56 318.46 54474.61 88888.00 2015-11-27 02:07:34.412 331 11107.60 318.46 54474.54 88888.00 2015-11-27 02:07:34.912 331 11107.55 318.46 54474.50 88888.00 2015-11-27 02:07:35.412 331 11107.56 318.48 54474.56 88888.00 2015-11-27 02:07:35.912 331 11107.52 318.52 54474.61 88888.00 2015-11-27 02:07:36.412 331 11107.46 318.53 54474.48 88888.00 2015-11-27 02:07:36.912 331 11107.44 318.57 54474.40 88888.00 2015-11-27 02:07:37.412 331 11107.45 318.63 54474.32 88888.00 2015-11-27 02:07:37.912 331 11107.44 318.59 54474.42 88888.00 2015-11-27 02:07:38.412 331 11107.42 318.60 54474.41 88888.00 2015-11-27 02:07:38.912 331 11107.38 318.58 54474.33 88888.00 2015-11-27 02:07:39.412 331 11107.41 318.56 54474.35 88888.00 2015-11-27 02:07:39.912 331 11107.33 318.55 54474.34 88888.00 2015-11-27 02:07:40.413 331 11107.26 318.55 54474.16 88888.00 2015-11-27 02:07:40.913 331 11107.19 318.55 54474.12 88888.00 2015-11-27 02:07:41.413 331 11107.03 318.56 54474.08 88888.00 2015-11-27 02:07:41.913 331 11107.00 318.49 54473.97 88888.00 2015-11-27 02:07:42.413 331 11106.99 318.46 54473.80 88888.00 2015-11-27 02:07:42.913 331 11106.97 318.43 54473.82 88888.00 2015-11-27 02:07:43.413 331 11107.02 318.47 54473.83 88888.00 2015-11-27 02:07:43.913 331 11107.00 318.49 54473.80 88888.00 2015-11-27 02:07:44.413 331 11107.00 318.43 54473.79 88888.00 2015-11-27 02:07:44.913 331 11107.05 318.44 54473.65 88888.00 2015-11-27 02:07:45.413 331 11107.09 318.47 54473.52 88888.00 2015-11-27 02:07:45.913 331 11107.00 318.49 54473.71 88888.00 2015-11-27 02:07:46.413 331 11106.97 318.55 54473.75 88888.00 2015-11-27 02:07:46.913 331 11106.92 318.52 54473.89 88888.00 2015-11-27 02:07:47.413 331 11106.88 318.49 54473.84 88888.00 2015-11-27 02:07:47.913 331 11106.84 318.48 54473.81 88888.00 2015-11-27 02:07:48.413 331 11106.83 318.49 54473.71 88888.00 2015-11-27 02:07:48.913 331 11106.77 318.49 54473.62 88888.00 2015-11-27 02:07:49.413 331 11106.73 318.52 54473.48 88888.00 2015-11-27 02:07:49.913 331 11106.77 318.52 54473.36 88888.00 2015-11-27 02:07:50.413 331 11106.83 318.48 54472.91 88888.00 2015-11-27 02:07:50.913 331 11106.83 318.50 54472.80 88888.00 2015-11-27 02:07:51.413 331 11106.77 318.44 54472.82 88888.00 2015-11-27 02:07:51.913 331 11106.65 318.47 54472.84 88888.00 2015-11-27 02:07:52.413 331 11106.60 318.46 54472.80 88888.00 2015-11-27 02:07:52.913 331 11106.57 318.44 54472.75 88888.00 2015-11-27 02:07:53.413 331 11106.53 318.44 54472.69 88888.00 2015-11-27 02:07:53.913 331 11106.47 318.39 54472.63 88888.00 2015-11-27 02:07:54.413 331 11106.45 318.38 54472.59 88888.00 2015-11-27 02:07:54.913 331 11106.52 318.38 54472.59 88888.00 2015-11-27 02:07:55.413 331 11106.45 318.33 54472.52 88888.00 2015-11-27 02:07:55.913 331 11106.42 318.32 54472.52 88888.00 2015-11-27 02:07:56.413 331 11106.39 318.34 54472.51 88888.00 2015-11-27 02:07:56.913 331 11106.32 318.38 54472.41 88888.00 2015-11-27 02:07:57.413 331 11106.35 318.24 54472.38 88888.00 2015-11-27 02:07:57.913 331 11106.34 318.24 54472.35 88888.00 2015-11-27 02:07:58.413 331 11106.30 318.31 54472.31 88888.00 2015-11-27 02:07:58.913 331 11106.27 318.33 54472.24 88888.00 2015-11-27 02:07:59.413 331 11106.27 318.28 54472.25 88888.00 2015-11-27 02:07:59.913 331 11106.23 318.32 54472.34 88888.00 2015-11-27 02:08:00.413 331 11106.23 318.32 54472.16 88888.00 2015-11-27 02:08:00.913 331 11106.23 318.33 54472.06 88888.00 2015-11-27 02:08:01.413 331 11106.16 318.27 54472.03 88888.00 2015-11-27 02:08:01.913 331 11106.15 318.21 54471.96 88888.00 2015-11-27 02:08:02.413 331 11106.11 318.24 54471.89 88888.00 2015-11-27 02:08:02.913 331 11106.06 318.22 54471.76 88888.00 2015-11-27 02:08:03.413 331 11106.03 318.21 54471.64 88888.00 2015-11-27 02:08:03.913 331 11106.01 318.22 54471.63 88888.00 2015-11-27 02:08:04.413 331 11106.05 318.21 54471.62 88888.00 2015-11-27 02:08:04.913 331 11106.04 318.19 54471.54 88888.00 2015-11-27 02:08:05.413 331 11106.08 318.19 54471.47 88888.00 2015-11-27 02:08:05.913 331 11106.10 318.16 54471.37 88888.00 2015-11-27 02:08:06.413 331 11106.23 318.06 54471.27 88888.00 2015-11-27 02:08:06.913 331 11106.42 317.92 54471.25 88888.00 2015-11-27 02:08:07.413 331 11106.87 317.81 54471.14 88888.00 2015-11-27 02:08:07.913 331 11107.40 317.72 54471.27 88888.00 2015-11-27 02:08:08.413 331 11107.76 317.68 54471.21 88888.00 2015-11-27 02:08:08.913 331 11108.12 317.70 54471.17 88888.00 2015-11-27 02:08:09.413 331 11108.15 317.70 54471.12 88888.00 2015-11-27 02:08:09.913 331 11108.13 317.68 54471.07 88888.00 2015-11-27 02:08:10.413 331 11107.72 317.62 54470.93 88888.00 2015-11-27 02:08:10.913 331 11107.07 317.71 54470.77 88888.00 2015-11-27 02:08:11.413 331 11106.34 317.83 54470.65 88888.00 2015-11-27 02:08:11.913 331 11105.76 317.92 54470.54 88888.00 2015-11-27 02:08:12.413 331 11105.55 317.87 54470.41 88888.00 2015-11-27 02:08:12.913 331 11105.59 317.79 54470.24 88888.00 2015-11-27 02:08:13.413 331 11105.62 317.73 54470.14 88888.00 2015-11-27 02:08:13.913 331 11105.59 317.67 54470.09 88888.00 2015-11-27 02:08:14.413 331 11105.50 317.66 54470.06 88888.00 2015-11-27 02:08:14.913 331 11105.45 317.71 54469.92 88888.00 2015-11-27 02:08:15.413 331 11105.43 317.74 54469.75 88888.00 2015-11-27 02:08:15.913 331 11105.41 317.80 54469.71 88888.00 2015-11-27 02:08:16.413 331 11105.43 317.73 54469.56 88888.00 2015-11-27 02:08:16.913 331 11105.52 317.64 54469.40 88888.00 2015-11-27 02:08:17.413 331 11105.53 317.62 54469.28 88888.00 2015-11-27 02:08:17.913 331 11105.55 317.58 54469.24 88888.00 2015-11-27 02:08:18.413 331 11105.53 317.56 54469.07 88888.00 2015-11-27 02:08:18.913 331 11105.50 317.54 54469.04 88888.00 2015-11-27 02:08:19.413 331 11105.55 317.48 54469.03 88888.00 2015-11-27 02:08:19.913 331 11105.56 317.52 54469.01 88888.00 2015-11-27 02:08:20.413 331 11105.61 317.52 54469.07 88888.00 2015-11-27 02:08:20.913 331 11105.61 317.48 54469.06 88888.00 2015-11-27 02:08:21.413 331 11105.61 317.50 54469.05 88888.00 2015-11-27 02:08:21.913 331 11105.59 317.56 54468.99 88888.00 2015-11-27 02:08:22.413 331 11105.57 317.58 54469.01 88888.00 2015-11-27 02:08:22.913 331 11105.58 317.60 54469.06 88888.00 2015-11-27 02:08:23.413 331 11105.58 317.60 54469.08 88888.00 2015-11-27 02:08:23.913 331 11105.51 317.64 54469.08 88888.00 2015-11-27 02:08:24.413 331 11105.51 317.67 54468.99 88888.00 2015-11-27 02:08:24.913 331 11105.43 317.73 54468.89 88888.00 2015-11-27 02:08:25.413 331 11105.46 317.70 54468.78 88888.00 2015-11-27 02:08:25.913 331 11105.38 317.63 54468.83 88888.00 2015-11-27 02:08:26.413 331 11105.31 317.57 54468.79 88888.00 2015-11-27 02:08:26.913 331 11105.24 317.56 54468.72 88888.00 2015-11-27 02:08:27.413 331 11105.29 317.52 54468.68 88888.00 2015-11-27 02:08:27.913 331 11105.32 317.54 54468.68 88888.00 2015-11-27 02:08:28.413 331 11105.22 317.54 54468.59 88888.00 2015-11-27 02:08:28.913 331 11105.19 317.50 54468.61 88888.00 2015-11-27 02:08:29.413 331 11105.15 317.50 54468.61 88888.00 2015-11-27 02:08:29.913 331 11105.17 317.56 54468.51 88888.00 2015-11-27 02:08:30.413 331 11105.11 317.55 54468.44 88888.00 2015-11-27 02:08:30.913 331 11105.09 317.57 54468.36 88888.00 2015-11-27 02:08:31.413 331 11105.00 317.66 54468.27 88888.00 2015-11-27 02:08:31.913 331 11104.91 317.70 54468.14 88888.00 2015-11-27 02:08:32.413 331 11104.78 317.70 54468.08 88888.00 2015-11-27 02:08:32.913 331 11104.56 317.74 54468.14 88888.00 2015-11-27 02:08:33.413 331 11104.43 317.72 54468.03 88888.00 2015-11-27 02:08:33.913 331 11104.35 317.64 54467.94 88888.00 2015-11-27 02:08:34.413 331 11104.30 317.60 54467.93 88888.00 2015-11-27 02:08:34.913 331 11104.26 317.57 54467.86 88888.00 2015-11-27 02:08:35.413 331 11104.16 317.57 54467.94 88888.00 2015-11-27 02:08:35.913 331 11104.01 317.59 54468.01 88888.00 2015-11-27 02:08:36.413 331 11103.94 317.60 54468.01 88888.00 2015-11-27 02:08:36.913 331 11103.90 317.66 54468.08 88888.00 2015-11-27 02:08:37.413 331 11103.80 317.73 54468.05 88888.00 2015-11-27 02:08:37.913 331 11103.71 317.76 54467.96 88888.00 2015-11-27 02:08:38.413 331 11103.64 317.77 54468.00 88888.00 2015-11-27 02:08:38.913 331 11103.57 317.77 54468.00 88888.00 2015-11-27 02:08:39.413 331 11103.46 317.75 54467.98 88888.00 2015-11-27 02:08:39.913 331 11103.33 317.66 54467.96 88888.00 2015-11-27 02:08:40.413 331 11103.26 317.56 54468.00 88888.00 2015-11-27 02:08:40.913 331 11103.20 317.46 54468.00 88888.00 2015-11-27 02:08:41.413 331 11103.15 317.41 54467.94 88888.00 2015-11-27 02:08:41.913 331 11103.03 317.39 54467.99 88888.00 2015-11-27 02:08:42.413 331 11102.96 317.39 54468.02 88888.00 2015-11-27 02:08:42.913 331 11102.95 317.38 54468.04 88888.00 2015-11-27 02:08:43.413 331 11102.89 317.28 54468.01 88888.00 2015-11-27 02:08:43.913 331 11102.81 317.22 54468.05 88888.00 2015-11-27 02:08:44.413 331 11102.75 317.18 54468.08 88888.00 2015-11-27 02:08:44.913 331 11102.71 317.14 54467.95 88888.00 2015-11-27 02:08:45.413 331 11102.64 317.15 54467.99 88888.00 2015-11-27 02:08:45.913 331 11102.56 317.18 54467.99 88888.00 2015-11-27 02:08:46.413 331 11102.52 317.13 54468.01 88888.00 2015-11-27 02:08:46.913 331 11102.49 317.07 54467.95 88888.00 2015-11-27 02:08:47.413 331 11102.52 317.03 54468.03 88888.00 2015-11-27 02:08:47.913 331 11102.44 316.98 54468.05 88888.00 2015-11-27 02:08:48.413 331 11102.33 316.95 54468.01 88888.00 2015-11-27 02:08:48.913 331 11102.29 316.95 54467.98 88888.00 2015-11-27 02:08:49.413 331 11102.21 316.96 54467.98 88888.00 2015-11-27 02:08:49.913 331 11102.26 316.96 54468.03 88888.00 2015-11-27 02:08:50.413 331 11102.21 316.88 54468.01 88888.00 2015-11-27 02:08:50.913 331 11102.06 316.84 54467.99 88888.00 2015-11-27 02:08:51.413 331 11102.02 316.90 54467.96 88888.00 2015-11-27 02:08:51.913 331 11101.95 316.84 54468.00 88888.00 2015-11-27 02:08:52.413 331 11101.92 316.82 54467.99 88888.00 2015-11-27 02:08:52.913 331 11101.88 316.79 54468.00 88888.00 2015-11-27 02:08:53.413 331 11101.84 316.74 54467.94 88888.00 2015-11-27 02:08:53.913 331 11101.88 316.63 54467.78 88888.00 2015-11-27 02:08:54.413 331 11101.82 316.57 54467.83 88888.00 2015-11-27 02:08:54.913 331 11101.80 316.57 54467.87 88888.00 2015-11-27 02:08:55.413 331 11101.79 316.54 54467.85 88888.00 2015-11-27 02:08:55.913 331 11101.74 316.53 54467.78 88888.00 2015-11-27 02:08:56.413 331 11101.66 316.48 54467.81 88888.00 2015-11-27 02:08:56.913 331 11101.65 316.44 54467.73 88888.00 2015-11-27 02:08:57.413 331 11101.64 316.41 54467.70 88888.00 2015-11-27 02:08:57.913 331 11101.63 316.42 54467.75 88888.00 2015-11-27 02:08:58.413 331 11101.60 316.38 54467.75 88888.00 2015-11-27 02:08:58.913 331 11101.58 316.31 54467.74 88888.00 2015-11-27 02:08:59.413 331 11101.59 316.23 54467.72 88888.00 2015-11-27 02:08:59.913 331 11101.53 316.20 54467.70 88888.00 2015-11-27 02:09:00.413 331 11101.51 316.14 54467.75 88888.00 2015-11-27 02:09:00.913 331 11101.51 316.07 54467.69 88888.00 2015-11-27 02:09:01.413 331 11101.48 316.06 54467.64 88888.00 2015-11-27 02:09:01.913 331 11101.41 316.04 54467.59 88888.00 2015-11-27 02:09:02.413 331 11101.38 315.91 54467.67 88888.00 2015-11-27 02:09:02.913 331 11101.40 315.83 54467.68 88888.00 2015-11-27 02:09:03.413 331 11101.40 315.81 54467.59 88888.00 2015-11-27 02:09:03.913 331 11101.35 315.78 54467.56 88888.00 2015-11-27 02:09:04.413 331 11101.30 315.77 54467.51 88888.00 2015-11-27 02:09:04.913 331 11101.25 315.73 54467.57 88888.00 2015-11-27 02:09:05.413 331 11101.40 315.63 54467.61 88888.00 2015-11-27 02:09:05.913 331 11101.39 315.55 54467.66 88888.00 2015-11-27 02:09:06.413 331 11101.24 315.55 54467.60 88888.00 2015-11-27 02:09:06.913 331 11101.27 315.53 54467.50 88888.00 2015-11-27 02:09:07.413 331 11101.27 315.51 54467.50 88888.00 2015-11-27 02:09:07.913 331 11101.27 315.42 54467.56 88888.00 2015-11-27 02:09:08.413 331 11101.33 315.32 54467.52 88888.00 2015-11-27 02:09:08.913 331 11101.35 315.26 54467.59 88888.00 2015-11-27 02:09:09.413 331 11101.32 315.22 54467.51 88888.00 2015-11-27 02:09:09.913 331 11101.27 315.20 54467.42 88888.00 2015-11-27 02:09:10.413 331 11101.30 315.21 54467.40 88888.00 2015-11-27 02:09:10.913 331 11101.28 315.18 54467.47 88888.00 2015-11-27 02:09:11.413 331 11101.30 315.12 54467.48 88888.00 2015-11-27 02:09:11.913 331 11101.24 315.12 54467.41 88888.00 2015-11-27 02:09:12.413 331 11101.24 315.07 54467.41 88888.00 2015-11-27 02:09:12.913 331 11101.33 315.05 54467.37 88888.00 2015-11-27 02:09:13.413 331 11101.37 314.97 54467.23 88888.00 2015-11-27 02:09:13.913 331 11101.28 314.87 54467.19 88888.00 2015-11-27 02:09:14.413 331 11101.29 314.76 54467.28 88888.00 2015-11-27 02:09:14.913 331 11101.35 314.75 54467.26 88888.00 2015-11-27 02:09:15.413 331 11101.43 314.71 54467.28 88888.00 2015-11-27 02:09:15.913 331 11101.43 314.66 54467.35 88888.00 2015-11-27 02:09:16.413 331 11101.35 314.67 54467.38 88888.00 2015-11-27 02:09:16.913 331 11101.35 314.67 54467.37 88888.00 2015-11-27 02:09:17.413 331 11101.40 314.64 54467.33 88888.00 2015-11-27 02:09:17.913 331 11101.38 314.55 54467.30 88888.00 2015-11-27 02:09:18.413 331 11101.43 314.53 54467.33 88888.00 2015-11-27 02:09:18.913 331 11101.43 314.52 54467.31 88888.00 2015-11-27 02:09:19.413 331 11101.38 314.39 54467.32 88888.00 2015-11-27 02:09:19.913 331 11101.39 314.36 54467.30 88888.00 2015-11-27 02:09:20.413 331 11101.48 314.34 54467.34 88888.00 2015-11-27 02:09:20.913 331 11101.48 314.29 54467.35 88888.00 2015-11-27 02:09:21.413 331 11101.53 314.21 54467.32 88888.00 2015-11-27 02:09:21.913 331 11101.75 314.03 54467.37 88888.00 2015-11-27 02:09:22.413 331 11102.29 313.75 54467.29 88888.00 2015-11-27 02:09:22.913 331 11103.02 313.67 54467.38 88888.00 2015-11-27 02:09:23.413 331 11103.36 313.63 54467.43 88888.00 2015-11-27 02:09:23.913 331 11103.64 313.61 54467.38 88888.00 2015-11-27 02:09:24.413 331 11103.84 313.63 54467.40 88888.00 2015-11-27 02:09:24.913 331 11103.93 313.62 54467.40 88888.00 2015-11-27 02:09:25.413 331 11103.89 313.60 54467.48 88888.00 2015-11-27 02:09:25.913 331 11103.81 313.49 54467.45 88888.00 2015-11-27 02:09:26.413 331 11103.83 313.42 54467.34 88888.00 2015-11-27 02:09:26.913 331 11103.88 313.41 54467.31 88888.00 2015-11-27 02:09:27.413 331 11103.90 313.41 54467.33 88888.00 2015-11-27 02:09:27.913 331 11103.86 313.38 54467.32 88888.00 2015-11-27 02:09:28.413 331 11103.91 313.36 54467.24 88888.00 2015-11-27 02:09:28.913 331 11103.96 313.29 54467.26 88888.00 2015-11-27 02:09:29.413 331 11103.97 313.19 54467.23 88888.00 2015-11-27 02:09:29.913 331 11103.96 313.14 54467.25 88888.00 2015-11-27 02:09:30.413 331 11103.83 313.16 54467.24 88888.00 2015-11-27 02:09:30.913 331 11103.47 313.14 54467.17 88888.00 2015-11-27 02:09:31.413 331 11103.03 313.15 54467.12 88888.00 2015-11-27 02:09:31.913 331 11102.48 313.27 54467.12 88888.00 2015-11-27 02:09:32.413 331 11102.19 313.37 54467.23 88888.00 2015-11-27 02:09:32.913 331 11102.16 313.35 54467.46 88888.00 2015-11-27 02:09:33.413 331 11102.23 313.27 54467.61 88888.00 2015-11-27 02:09:33.913 331 11102.49 313.11 54467.65 88888.00 2015-11-27 02:09:34.413 331 11103.13 312.89 54467.57 88888.00 2015-11-27 02:09:34.913 331 11103.55 312.81 54467.52 88888.00 2015-11-27 02:09:35.413 331 11103.55 312.87 54467.45 88888.00 2015-11-27 02:09:35.913 331 11103.22 312.79 54467.32 88888.00 2015-11-27 02:09:36.413 331 11102.81 312.90 54467.21 88888.00 2015-11-27 02:09:36.913 331 11102.56 312.93 54466.93 88888.00 2015-11-27 02:09:37.413 331 11102.56 312.93 54466.89 88888.00 2015-11-27 02:09:37.913 331 11102.64 312.91 54466.94 88888.00 2015-11-27 02:09:38.413 331 11102.66 312.84 54466.97 88888.00 2015-11-27 02:09:38.913 331 11102.69 312.76 54466.94 88888.00 2015-11-27 02:09:39.413 331 11102.64 312.68 54466.97 88888.00 2015-11-27 02:09:39.913 331 11102.60 312.74 54467.10 88888.00 2015-11-27 02:09:40.413 331 11102.55 312.73 54467.20 88888.00 2015-11-27 02:09:40.913 331 11102.58 312.67 54467.21 88888.00 2015-11-27 02:09:41.413 331 11102.66 312.57 54467.22 88888.00 2015-11-27 02:09:41.913 331 11102.70 312.48 54467.10 88888.00 2015-11-27 02:09:42.413 331 11102.74 312.38 54467.07 88888.00 2015-11-27 02:09:42.913 331 11102.81 312.33 54467.10 88888.00 2015-11-27 02:09:43.413 331 11102.80 312.22 54467.02 88888.00 2015-11-27 02:09:43.913 331 11102.90 312.15 54466.96 88888.00 2015-11-27 02:09:44.413 331 11102.97 312.08 54466.91 88888.00 2015-11-27 02:09:44.913 331 11103.00 312.07 54466.90 88888.00 2015-11-27 02:09:45.413 331 11102.96 312.02 54466.91 88888.00 2015-11-27 02:09:45.913 331 11102.96 311.94 54466.91 88888.00 2015-11-27 02:09:46.413 331 11102.92 311.92 54467.00 88888.00 2015-11-27 02:09:46.913 331 11103.02 311.89 54467.07 88888.00 2015-11-27 02:09:47.413 331 11103.01 311.86 54467.06 88888.00 2015-11-27 02:09:47.913 331 11102.97 311.84 54467.06 88888.00 2015-11-27 02:09:48.413 331 11103.00 311.82 54467.24 88888.00 2015-11-27 02:09:48.913 331 11103.03 311.84 54467.25 88888.00 2015-11-27 02:09:49.413 331 11103.11 311.77 54467.26 88888.00 2015-11-27 02:09:49.913 331 11103.13 311.72 54467.37 88888.00 2015-11-27 02:09:50.413 331 11103.20 311.63 54467.34 88888.00 2015-11-27 02:09:50.913 331 11103.25 311.56 54467.26 88888.00 2015-11-27 02:09:51.413 331 11103.21 311.49 54467.32 88888.00 2015-11-27 02:09:51.913 331 11103.23 311.45 54467.37 88888.00 2015-11-27 02:09:52.413 331 11103.46 311.33 54467.37 88888.00 2015-11-27 02:09:52.913 331 11103.96 311.16 54467.35 88888.00 2015-11-27 02:09:53.413 331 11104.69 311.03 54467.32 88888.00 2015-11-27 02:09:53.913 331 11105.10 310.96 54467.41 88888.00 2015-11-27 02:09:54.413 331 11104.89 310.92 54467.46 88888.00 2015-11-27 02:09:54.913 331 11104.31 310.95 54467.47 88888.00 2015-11-27 02:09:55.413 331 11103.69 311.08 54467.46 88888.00 2015-11-27 02:09:55.913 331 11103.23 311.23 54467.54 88888.00 2015-11-27 02:09:56.413 331 11103.08 311.20 54467.58 88888.00 2015-11-27 02:09:56.913 331 11103.01 311.06 54467.56 88888.00 2015-11-27 02:09:57.413 331 11102.92 311.00 54467.46 88888.00 2015-11-27 02:09:57.913 331 11102.90 310.90 54467.52 88888.00 2015-11-27 02:09:58.413 331 11102.91 310.93 54467.60 88888.00 2015-11-27 02:09:58.913 331 11102.99 310.93 54467.65 88888.00 2015-11-27 02:09:59.413 331 11103.05 310.93 54467.64 88888.00 2015-11-27 02:09:59.913 331 11103.23 310.84 54467.67 88888.00 2015-11-27 02:10:00.413 331 11103.25 310.74 54467.84 88888.00 2015-11-27 02:10:00.913 331 11103.23 310.73 54467.96 88888.00 2015-11-27 02:10:01.413 331 11103.23 310.70 54467.99 88888.00 2015-11-27 02:10:01.913 331 11103.29 310.58 54467.99 88888.00 2015-11-27 02:10:02.413 331 11103.33 310.58 54468.05 88888.00 2015-11-27 02:10:02.913 331 11103.28 310.57 54468.17 88888.00 2015-11-27 02:10:03.413 331 11103.27 310.48 54468.28 88888.00 2015-11-27 02:10:03.913 331 11103.26 310.47 54468.43 88888.00 2015-11-27 02:10:04.413 331 11103.28 310.49 54468.55 88888.00 2015-11-27 02:10:04.913 331 11103.29 310.50 54468.63 88888.00 2015-11-27 02:10:05.413 331 11103.34 310.45 54468.63 88888.00 2015-11-27 02:10:05.913 331 11103.37 310.44 54468.75 88888.00 2015-11-27 02:10:06.413 331 11103.36 310.40 54468.93 88888.00 2015-11-27 02:10:06.913 331 11103.36 310.32 54468.96 88888.00 2015-11-27 02:10:07.413 331 11103.32 310.23 54469.00 88888.00 2015-11-27 02:10:07.913 331 11103.32 310.27 54469.08 88888.00 2015-11-27 02:10:08.413 331 11103.36 310.24 54469.23 88888.00 2015-11-27 02:10:08.913 331 11103.34 310.29 54469.28 88888.00 2015-11-27 02:10:09.413 331 11103.36 310.25 54469.44 88888.00 2015-11-27 02:10:09.913 331 11103.39 310.19 54469.58 88888.00 2015-11-27 02:10:10.413 331 11103.34 310.12 54469.63 88888.00 2015-11-27 02:10:10.913 331 11103.32 310.17 54469.63 88888.00 2015-11-27 02:10:11.413 331 11103.39 310.17 54469.76 88888.00 2015-11-27 02:10:11.913 331 11103.47 310.17 54469.82 88888.00 2015-11-27 02:10:12.413 331 11103.49 310.24 54469.94 88888.00 2015-11-27 02:10:12.913 331 11103.47 310.20 54469.97 88888.00 2015-11-27 02:10:13.413 331 11103.47 310.17 54470.01 88888.00 2015-11-27 02:10:13.913 331 11103.44 310.20 54470.06 88888.00 2015-11-27 02:10:14.413 331 11103.44 310.14 54470.11 88888.00 2015-11-27 02:10:14.913 331 11103.46 310.15 54470.26 88888.00 2015-11-27 02:10:15.413 331 11103.53 310.14 54470.27 88888.00 2015-11-27 02:10:15.913 331 11103.52 310.15 54470.32 88888.00 2015-11-27 02:10:16.413 331 11103.55 310.16 54470.30 88888.00 2015-11-27 02:10:16.913 331 11103.60 310.19 54470.35 88888.00 2015-11-27 02:10:17.413 331 11103.60 310.15 54470.42 88888.00 2015-11-27 02:10:17.913 331 11103.64 310.10 54470.47 88888.00 2015-11-27 02:10:18.413 331 11103.71 310.16 54470.55 88888.00 2015-11-27 02:10:18.913 331 11103.70 310.20 54470.62 88888.00 2015-11-27 02:10:19.413 331 11103.68 310.25 54470.75 88888.00 2015-11-27 02:10:19.913 331 11103.64 310.30 54470.83 88888.00 2015-11-27 02:10:20.413 331 11103.69 310.29 54470.96 88888.00 2015-11-27 02:10:20.913 331 11103.68 310.27 54470.97 88888.00 2015-11-27 02:10:21.413 331 11103.74 310.29 54470.97 88888.00 2015-11-27 02:10:21.913 331 11103.74 310.28 54471.07 88888.00 2015-11-27 02:10:22.413 331 11103.71 310.22 54471.11 88888.00 2015-11-27 02:10:22.913 331 11103.70 310.23 54471.08 88888.00 2015-11-27 02:10:23.413 331 11103.70 310.23 54471.26 88888.00 2015-11-27 02:10:23.913 331 11103.65 310.30 54471.41 88888.00 2015-11-27 02:10:24.413 331 11103.68 310.39 54471.53 88888.00 2015-11-27 02:10:24.913 331 11103.65 310.33 54471.53 88888.00 2015-11-27 02:10:25.413 331 11103.64 310.34 54471.62 88888.00 2015-11-27 02:10:25.913 331 11103.63 310.38 54471.67 88888.00 2015-11-27 02:10:26.413 331 11103.62 310.40 54471.69 88888.00 2015-11-27 02:10:26.913 331 11103.67 310.46 54471.25 88888.00 2015-11-27 02:10:27.413 331 11103.55 310.49 54471.72 88888.00 2015-11-27 02:10:27.913 331 11103.53 310.55 54471.93 88888.00 2015-11-27 02:10:28.413 331 11103.52 310.55 54472.03 88888.00 2015-11-27 02:10:28.913 331 11103.47 310.53 54472.08 88888.00 2015-11-27 02:10:29.413 331 11103.41 310.53 54472.06 88888.00 2015-11-27 02:10:29.913 331 11103.46 310.56 54472.00 88888.00 2015-11-27 02:10:30.413 331 11103.53 310.64 54472.06 88888.00 2015-11-27 02:10:30.913 331 11103.54 310.53 54472.07 88888.00 2015-11-27 02:10:31.413 331 11103.53 310.44 54472.15 88888.00 2015-11-27 02:10:31.913 331 11103.54 310.37 54472.16 88888.00 2015-11-27 02:10:32.413 331 11103.57 310.37 54472.20 88888.00 2015-11-27 02:10:32.913 331 11103.58 310.39 54472.30 88888.00 2015-11-27 02:10:33.404 331 11103.55 310.39 54472.29 88888.00 2015-11-27 02:10:33.904 331 11103.59 310.36 54472.38 88888.00 2015-11-27 02:10:34.404 331 11103.55 310.33 54472.40 88888.00 2015-11-27 02:10:34.904 331 11103.60 310.29 54472.41 88888.00 2015-11-27 02:10:35.404 331 11103.67 310.28 54472.50 88888.00 2015-11-27 02:10:35.904 331 11103.69 310.29 54472.61 88888.00 2015-11-27 02:10:36.404 331 11103.70 310.32 54472.67 88888.00 2015-11-27 02:10:36.904 331 11103.69 310.29 54472.69 88888.00 2015-11-27 02:10:37.404 331 11103.71 310.23 54472.74 88888.00 2015-11-27 02:10:37.904 331 11103.73 310.20 54472.73 88888.00 2015-11-27 02:10:38.404 331 11103.69 310.24 54472.83 88888.00 2015-11-27 02:10:38.904 331 11103.68 310.21 54472.73 88888.00 2015-11-27 02:10:39.404 331 11103.70 310.19 54472.76 88888.00 2015-11-27 02:10:39.904 331 11103.75 310.22 54472.78 88888.00 2015-11-27 02:10:40.404 331 11103.74 310.23 54472.76 88888.00 2015-11-27 02:10:40.904 331 11103.70 310.11 54472.77 88888.00 2015-11-27 02:10:41.404 331 11103.69 310.11 54472.83 88888.00 2015-11-27 02:10:41.904 331 11103.67 310.13 54472.91 88888.00 2015-11-27 02:10:42.404 331 11103.68 310.15 54472.92 88888.00 2015-11-27 02:10:42.904 331 11103.67 310.19 54472.93 88888.00 2015-11-27 02:10:43.404 331 11103.70 310.17 54472.96 88888.00 2015-11-27 02:10:43.904 331 11103.73 310.16 54473.08 88888.00 2015-11-27 02:10:44.404 331 11103.76 310.16 54473.11 88888.00 2015-11-27 02:10:44.904 331 11103.76 310.21 54473.24 88888.00 2015-11-27 02:10:45.404 331 11103.75 310.16 54473.28 88888.00 2015-11-27 02:10:45.904 331 11103.73 310.13 54473.24 88888.00 2015-11-27 02:10:46.404 331 11103.78 310.14 54473.21 88888.00 2015-11-27 02:10:46.904 331 11103.71 310.10 54473.24 88888.00 2015-11-27 02:10:47.404 331 11103.70 310.12 54473.29 88888.00 2015-11-27 02:10:47.904 331 11103.71 310.15 54473.36 88888.00 2015-11-27 02:10:48.404 331 11103.71 310.12 54473.35 88888.00 2015-11-27 02:10:48.904 331 11103.79 310.11 54473.34 88888.00 2015-11-27 02:10:49.404 331 11103.73 310.08 54473.38 88888.00 2015-11-27 02:10:49.904 331 11103.71 310.07 54473.38 88888.00 2015-11-27 02:10:50.404 331 11103.74 310.08 54473.33 88888.00 2015-11-27 02:10:50.904 331 11103.79 310.10 54473.33 88888.00 2015-11-27 02:10:51.404 331 11103.78 310.14 54473.35 88888.00 2015-11-27 02:10:51.904 331 11103.79 310.15 54473.33 88888.00 2015-11-27 02:10:52.404 331 11103.80 310.17 54473.33 88888.00 2015-11-27 02:10:52.904 331 11103.78 310.20 54473.33 88888.00 2015-11-27 02:10:53.404 331 11103.79 310.16 54473.35 88888.00 2015-11-27 02:10:53.904 331 11103.76 310.23 54473.40 88888.00 2015-11-27 02:10:54.404 331 11103.76 310.22 54473.38 88888.00 2015-11-27 02:10:54.904 331 11103.79 310.15 54473.36 88888.00 2015-11-27 02:10:55.404 331 11103.79 310.19 54473.37 88888.00 2015-11-27 02:10:55.904 331 11103.76 310.23 54473.46 88888.00 2015-11-27 02:10:56.404 331 11103.81 310.21 54473.38 88888.00 2015-11-27 02:10:56.904 331 11103.88 310.20 54473.27 88888.00 2015-11-27 02:10:57.404 331 11103.84 310.19 54473.26 88888.00 2015-11-27 02:10:57.904 331 11103.83 310.25 54473.28 88888.00 2015-11-27 02:10:58.404 331 11103.78 310.28 54473.34 88888.00 2015-11-27 02:10:58.904 331 11103.83 310.25 54473.37 88888.00 2015-11-27 02:10:59.404 331 11103.85 310.32 54473.38 88888.00 2015-11-27 02:10:59.904 331 11103.89 310.33 54473.46 88888.00 2015-11-27 02:11:00.404 331 11103.85 310.36 54473.59 88888.00 2015-11-27 02:11:00.904 331 11103.79 310.36 54473.57 88888.00 2015-11-27 02:11:01.404 331 11103.76 310.34 54473.61 88888.00 2015-11-27 02:11:01.904 331 11103.84 310.34 54473.60 88888.00 2015-11-27 02:11:02.404 331 11103.89 310.39 54473.57 88888.00 2015-11-27 02:11:02.904 331 11103.83 310.38 54473.59 88888.00 2015-11-27 02:11:03.404 331 11103.84 310.40 54473.60 88888.00 2015-11-27 02:11:03.904 331 11103.83 310.40 54473.66 88888.00 2015-11-27 02:11:04.404 331 11103.86 310.45 54473.69 88888.00 2015-11-27 02:11:04.904 331 11103.86 310.47 54473.69 88888.00 2015-11-27 02:11:05.404 331 11103.90 310.46 54473.59 88888.00 2015-11-27 02:11:05.904 331 11103.94 310.41 54473.66 88888.00 2015-11-27 02:11:06.404 331 11103.93 310.40 54473.83 88888.00 2015-11-27 02:11:06.904 331 11103.95 310.44 54473.78 88888.00 2015-11-27 02:11:07.404 331 11103.93 310.45 54473.80 88888.00 2015-11-27 02:11:07.904 331 11103.90 310.44 54473.87 88888.00 2015-11-27 02:11:08.404 331 11103.90 310.41 54473.68 88888.00 2015-11-27 02:11:08.904 331 11103.95 310.47 54473.17 88888.00 2015-11-27 02:11:09.404 331 11104.00 310.45 54473.22 88888.00 2015-11-27 02:11:09.904 331 11103.95 310.42 54473.62 88888.00 2015-11-27 02:11:10.404 331 11103.89 310.42 54473.79 88888.00 2015-11-27 02:11:10.904 331 11103.90 310.37 54473.80 88888.00 2015-11-27 02:11:11.404 331 11103.86 310.39 54473.80 88888.00 2015-11-27 02:11:11.904 331 11103.89 310.37 54473.75 88888.00 2015-11-27 02:11:12.404 331 11103.81 310.40 54473.74 88888.00 2015-11-27 02:11:12.904 331 11103.76 310.45 54473.74 88888.00 2015-11-27 02:11:13.404 331 11103.80 310.40 54473.80 88888.00 2015-11-27 02:11:13.904 331 11103.80 310.41 54474.09 88888.00 2015-11-27 02:11:14.404 331 11103.75 310.47 54474.50 88888.00 2015-11-27 02:11:14.904 331 11103.74 310.50 54474.22 88888.00 2015-11-27 02:11:15.404 331 11103.75 310.48 54474.22 88888.00 2015-11-27 02:11:15.904 331 11103.75 310.42 54474.24 88888.00 2015-11-27 02:11:16.404 331 11103.75 310.41 54474.25 88888.00 2015-11-27 02:11:16.904 331 11103.71 310.44 54474.27 88888.00 2015-11-27 02:11:17.404 331 11103.69 310.42 54474.31 88888.00 2015-11-27 02:11:17.904 331 11103.69 310.45 54474.27 88888.00 2015-11-27 02:11:18.404 331 11103.71 310.42 54474.31 88888.00 2015-11-27 02:11:18.904 331 11103.63 310.39 54474.38 88888.00 2015-11-27 02:11:19.404 331 11103.59 310.45 54474.45 88888.00 2015-11-27 02:11:19.904 331 11103.57 310.53 54474.48 88888.00 2015-11-27 02:11:20.404 331 11103.52 310.53 54474.36 88888.00 2015-11-27 02:11:20.904 331 11103.49 310.42 54474.44 88888.00 2015-11-27 02:11:21.404 331 11103.49 310.46 54474.43 88888.00 2015-11-27 02:11:21.904 331 11103.48 310.51 54474.65 88888.00 2015-11-27 02:11:22.404 331 11103.42 310.54 54474.77 88888.00 2015-11-27 02:11:22.904 331 11103.39 310.54 54474.69 88888.00 2015-11-27 02:11:23.404 331 11103.36 310.59 54474.68 88888.00 2015-11-27 02:11:23.904 331 11103.37 310.62 54474.61 88888.00 2015-11-27 02:11:24.404 331 11103.26 310.64 54474.97 88888.00 2015-11-27 02:11:24.904 331 11103.23 310.62 54474.79 88888.00 2015-11-27 02:11:25.404 331 11103.15 310.59 54474.92 88888.00 2015-11-27 02:11:25.904 331 11103.17 310.61 54474.49 88888.00 2015-11-27 02:11:26.404 331 11103.15 310.67 54474.27 88888.00 2015-11-27 02:11:26.904 331 11103.16 310.69 54474.28 88888.00 2015-11-27 02:11:27.404 331 11103.20 310.67 54474.01 88888.00 2015-11-27 02:11:27.904 331 11103.16 310.67 54474.34 88888.00 2015-11-27 02:11:28.404 331 11103.07 310.65 54474.61 88888.00 2015-11-27 02:11:28.904 331 11103.01 310.67 54474.70 88888.00 2015-11-27 02:11:29.404 331 11103.07 310.69 54474.71 88888.00 2015-11-27 02:11:29.904 331 11103.07 310.73 54474.67 88888.00 2015-11-27 02:11:30.404 331 11103.06 310.84 54474.67 88888.00 2015-11-27 02:11:30.904 331 11102.99 310.81 54474.68 88888.00 2015-11-27 02:11:31.404 331 11102.99 310.79 54474.61 88888.00 2015-11-27 02:11:31.904 331 11102.99 310.78 54474.61 88888.00 2015-11-27 02:11:32.404 331 11102.99 310.83 54474.75 88888.00 2015-11-27 02:11:32.904 331 11103.01 310.80 54474.74 88888.00 2015-11-27 02:11:33.404 331 11102.99 310.79 54474.70 88888.00 2015-11-27 02:11:33.904 331 11102.97 310.75 54474.70 88888.00 2015-11-27 02:11:34.404 331 11103.03 310.72 54474.63 88888.00 2015-11-27 02:11:34.904 331 11103.07 310.71 54474.51 88888.00 2015-11-27 02:11:35.404 331 11103.07 310.67 54474.47 88888.00 2015-11-27 02:11:35.904 331 11103.11 310.63 54474.54 88888.00 2015-11-27 02:11:36.404 331 11103.16 310.65 54474.53 88888.00 2015-11-27 02:11:36.904 331 11103.10 310.59 54474.58 88888.00 2015-11-27 02:11:37.404 331 11103.12 310.61 54474.56 88888.00 2015-11-27 02:11:37.904 331 11103.12 310.65 54474.43 88888.00 2015-11-27 02:11:38.404 331 11103.15 310.65 54474.33 88888.00 2015-11-27 02:11:38.904 331 11103.13 310.65 54474.31 88888.00 2015-11-27 02:11:39.404 331 11103.10 310.66 54474.50 88888.00 2015-11-27 02:11:39.904 331 11103.08 310.65 54474.52 88888.00 2015-11-27 02:11:40.404 331 11103.10 310.64 54474.45 88888.00 2015-11-27 02:11:40.904 331 11103.12 310.64 54474.38 88888.00 2015-11-27 02:11:41.404 331 11103.12 310.57 54474.40 88888.00 2015-11-27 02:11:41.904 331 11103.16 310.55 54474.48 88888.00 2015-11-27 02:11:42.404 331 11103.22 310.61 54474.50 88888.00 2015-11-27 02:11:42.904 331 11103.21 310.61 54474.52 88888.00 2015-11-27 02:11:43.404 331 11103.22 310.58 54474.66 88888.00 2015-11-27 02:11:43.904 331 11103.28 310.62 54474.61 88888.00 2015-11-27 02:11:44.404 331 11103.28 310.58 54474.68 88888.00 2015-11-27 02:11:44.904 331 11103.28 310.57 54474.75 88888.00 2015-11-27 02:11:45.404 331 11103.39 310.63 54474.75 88888.00 2015-11-27 02:11:45.904 331 11103.41 310.67 54474.62 88888.00 2015-11-27 02:11:46.404 331 11103.44 310.67 54474.61 88888.00 2015-11-27 02:11:46.904 331 11103.47 310.63 54474.63 88888.00 2015-11-27 02:11:47.404 331 11103.49 310.65 54474.69 88888.00 2015-11-27 02:11:47.904 331 11103.52 310.64 54474.79 88888.00 2015-11-27 02:11:48.404 331 11103.58 310.66 54474.70 88888.00 2015-11-27 02:11:48.904 331 11103.65 310.66 54474.66 88888.00 2015-11-27 02:11:49.404 331 11103.70 310.70 54474.59 88888.00 2015-11-27 02:11:49.904 331 11103.70 310.74 54474.50 88888.00 2015-11-27 02:11:50.404 331 11103.71 310.74 54474.52 88888.00 2015-11-27 02:11:50.904 331 11103.78 310.74 54474.45 88888.00 2015-11-27 02:11:51.404 331 11103.74 310.72 54474.44 88888.00 2015-11-27 02:11:51.904 331 11103.74 310.66 54474.43 88888.00 2015-11-27 02:11:52.404 331 11103.85 310.70 54474.43 88888.00 2015-11-27 02:11:52.904 331 11103.96 310.72 54474.49 88888.00 2015-11-27 02:11:53.404 331 11103.96 310.76 54474.47 88888.00 2015-11-27 02:11:53.904 331 11104.00 310.75 54474.47 88888.00 2015-11-27 02:11:54.404 331 11104.09 310.73 54474.52 88888.00 2015-11-27 02:11:54.904 331 11104.10 310.66 54474.54 88888.00 2015-11-27 02:11:55.404 331 11104.09 310.73 54474.50 88888.00 2015-11-27 02:11:55.904 331 11104.15 310.74 54474.58 88888.00 2015-11-27 02:11:56.404 331 11104.12 310.75 54474.59 88888.00 2015-11-27 02:11:56.904 331 11104.16 310.82 54474.54 88888.00 2015-11-27 02:11:57.404 331 11104.21 310.75 54474.43 88888.00 2015-11-27 02:11:57.904 331 11104.30 310.61 54474.43 88888.00 2015-11-27 02:11:58.404 331 11104.27 310.62 54474.50 88888.00 2015-11-27 02:11:58.904 331 11104.26 310.73 54474.49 88888.00 2015-11-27 02:11:59.404 331 11104.26 310.81 54474.56 88888.00 2015-11-27 02:11:59.904 331 11104.28 310.89 54474.62 88888.00 2015-11-27 02:12:00.404 331 11104.36 310.89 54474.68 88888.00 2015-11-27 02:12:00.904 331 11104.35 310.86 54474.74 88888.00 2015-11-27 02:12:01.404 331 11104.35 310.81 54474.75 88888.00 2015-11-27 02:12:01.904 331 11104.37 310.80 54474.70 88888.00 2015-11-27 02:12:02.404 331 11104.41 310.79 54474.68 88888.00 2015-11-27 02:12:02.904 331 11104.40 310.82 54474.61 88888.00 2015-11-27 02:12:03.404 331 11104.41 310.78 54474.63 88888.00 2015-11-27 02:12:03.904 331 11104.47 310.74 54474.68 88888.00 2015-11-27 02:12:04.404 331 11104.46 310.80 54474.61 88888.00 2015-11-27 02:12:04.904 331 11104.47 310.81 54474.58 88888.00 2015-11-27 02:12:05.404 331 11104.51 310.80 54474.61 88888.00 2015-11-27 02:12:05.904 331 11104.44 310.76 54474.61 88888.00 2015-11-27 02:12:06.404 331 11104.47 310.84 54474.70 88888.00 2015-11-27 02:12:06.904 331 11104.49 310.84 54474.66 88888.00 2015-11-27 02:12:07.404 331 11104.53 310.83 54474.61 88888.00 2015-11-27 02:12:07.904 331 11104.51 310.78 54474.56 88888.00 2015-11-27 02:12:08.404 331 11104.51 310.71 54474.56 88888.00 2015-11-27 02:12:08.904 331 11104.53 310.78 54474.59 88888.00 2015-11-27 02:12:09.404 331 11104.57 310.76 54474.62 88888.00 2015-11-27 02:12:09.904 331 11104.61 310.69 54474.57 88888.00 2015-11-27 02:12:10.404 331 11104.63 310.69 54474.74 88888.00 2015-11-27 02:12:10.904 331 11104.67 310.71 54474.76 88888.00 2015-11-27 02:12:11.404 331 11104.73 310.66 54474.57 88888.00 2015-11-27 02:12:11.904 331 11104.75 310.62 54474.47 88888.00 2015-11-27 02:12:12.404 331 11104.80 310.63 54474.19 88888.00 2015-11-27 02:12:12.904 331 11104.80 310.66 54474.61 88888.00 2015-11-27 02:12:13.404 331 11104.85 310.66 54474.70 88888.00 2015-11-27 02:12:13.904 331 11104.85 310.71 54474.60 88888.00 2015-11-27 02:12:14.404 331 11104.83 310.65 54474.52 88888.00 2015-11-27 02:12:14.904 331 11104.82 310.63 54474.59 88888.00 2015-11-27 02:12:15.404 331 11104.89 310.63 54474.63 88888.00 2015-11-27 02:12:15.904 331 11104.86 310.63 54474.76 88888.00 2015-11-27 02:12:16.404 331 11104.83 310.66 54474.83 88888.00 2015-11-27 02:12:16.904 331 11104.84 310.65 54474.82 88888.00 2015-11-27 02:12:17.404 331 11104.79 310.65 54474.82 88888.00 2015-11-27 02:12:17.904 331 11104.79 310.67 54474.79 88888.00 2015-11-27 02:12:18.404 331 11104.83 310.73 54474.77 88888.00 2015-11-27 02:12:18.904 331 11104.73 310.71 54474.84 88888.00 2015-11-27 02:12:19.404 331 11104.77 310.69 54474.87 88888.00 2015-11-27 02:12:19.904 331 11104.77 310.63 54474.92 88888.00 2015-11-27 02:12:20.404 331 11104.73 310.57 54474.93 88888.00 2015-11-27 02:12:20.904 331 11104.77 310.58 54474.93 88888.00 2015-11-27 02:12:21.404 331 11104.74 310.59 54475.01 88888.00 2015-11-27 02:12:21.904 331 11104.70 310.53 54474.84 88888.00 2015-11-27 02:12:22.404 331 11104.77 310.47 54474.60 88888.00 2015-11-27 02:12:22.904 331 11104.69 310.54 54474.93 88888.00 2015-11-27 02:12:23.404 331 11104.70 310.58 54475.04 88888.00 2015-11-27 02:12:23.904 331 11104.68 310.57 54475.09 88888.00 2015-11-27 02:12:24.404 331 11104.70 310.51 54475.12 88888.00 2015-11-27 02:12:24.904 331 11104.70 310.46 54475.20 88888.00 2015-11-27 02:12:25.404 331 11104.67 310.45 54475.19 88888.00 2015-11-27 02:12:25.904 331 11104.65 310.44 54475.18 88888.00 2015-11-27 02:12:26.404 331 11104.64 310.39 54475.29 88888.00 2015-11-27 02:12:26.904 331 11104.63 310.32 54475.22 88888.00 2015-11-27 02:12:27.404 331 11104.61 310.32 54475.23 88888.00 2015-11-27 02:12:27.904 331 11104.61 310.30 54475.13 88888.00 2015-11-27 02:12:28.404 331 11104.68 310.25 54475.15 88888.00 2015-11-27 02:12:28.904 331 11104.63 310.30 54475.18 88888.00 2015-11-27 02:12:29.404 331 11104.67 310.25 54474.82 88888.00 2015-11-27 02:12:29.904 331 11104.72 310.15 54474.65 88888.00 2015-11-27 02:12:30.404 331 11104.72 310.19 54474.70 88888.00 2015-11-27 02:12:30.904 331 11104.74 310.17 54474.75 88888.00 2015-11-27 02:12:31.404 331 11104.79 310.16 54474.87 88888.00 2015-11-27 02:12:31.904 331 11104.73 310.22 54475.20 88888.00 2015-11-27 02:12:32.404 331 11104.69 310.19 54475.29 88888.00 2015-11-27 02:12:32.904 331 11104.69 310.13 54475.32 88888.00 2015-11-27 02:12:33.404 331 11104.70 310.06 54475.32 88888.00 2015-11-27 02:12:33.904 331 11104.70 310.07 54475.38 88888.00 2015-11-27 02:12:34.404 331 11104.73 310.03 54475.36 88888.00 2015-11-27 02:12:34.904 331 11104.84 309.98 54475.31 88888.00 2015-11-27 02:12:35.404 331 11104.84 309.97 54475.29 88888.00 2015-11-27 02:12:35.904 331 11104.85 309.98 54475.23 88888.00 2015-11-27 02:12:36.404 331 11104.86 309.97 54475.20 88888.00 2015-11-27 02:12:36.904 331 11104.88 309.87 54475.26 88888.00 2015-11-27 02:12:37.404 331 11104.88 309.82 54475.29 88888.00 2015-11-27 02:12:37.904 331 11104.94 309.80 54475.21 88888.00 2015-11-27 02:12:38.404 331 11104.98 309.78 54475.10 88888.00 2015-11-27 02:12:38.904 331 11104.98 309.79 54475.12 88888.00 2015-11-27 02:12:39.404 331 11104.98 309.80 54475.12 88888.00 2015-11-27 02:12:39.904 331 11105.01 309.79 54475.19 88888.00 2015-11-27 02:12:40.404 331 11105.01 309.73 54475.13 88888.00 2015-11-27 02:12:40.904 331 11105.01 309.77 54475.14 88888.00 2015-11-27 02:12:41.404 331 11105.08 309.72 54475.12 88888.00 2015-11-27 02:12:41.904 331 11105.15 309.73 54475.12 88888.00 2015-11-27 02:12:42.404 331 11105.12 309.73 54475.13 88888.00 2015-11-27 02:12:42.904 331 11105.12 309.69 54475.15 88888.00 2015-11-27 02:12:43.404 331 11105.15 309.69 54475.17 88888.00 2015-11-27 02:12:43.904 331 11105.14 309.61 54475.14 88888.00 2015-11-27 02:12:44.404 331 11105.19 309.60 54475.23 88888.00 2015-11-27 02:12:44.904 331 11105.22 309.54 54475.31 88888.00 2015-11-27 02:12:45.404 331 11105.21 309.48 54475.31 88888.00 2015-11-27 02:12:45.904 331 11105.22 309.43 54475.22 88888.00 2015-11-27 02:12:46.404 331 11105.27 309.39 54475.10 88888.00 2015-11-27 02:12:46.904 331 11105.36 309.37 54475.22 88888.00 2015-11-27 02:12:47.404 331 11105.38 309.32 54475.20 88888.00 2015-11-27 02:12:47.904 331 11105.40 309.27 54475.27 88888.00 2015-11-27 02:12:48.404 331 11105.50 309.24 54475.36 88888.00 2015-11-27 02:12:48.904 331 11105.61 309.22 54475.36 88888.00 2015-11-27 02:12:49.404 331 11105.71 309.18 54475.44 88888.00 2015-11-27 02:12:49.904 331 11105.66 309.18 54475.66 88888.00 2015-11-27 02:12:50.404 331 11105.64 309.13 54475.83 88888.00 2015-11-27 02:12:50.904 331 11105.64 309.11 54475.87 88888.00 2015-11-27 02:12:51.404 331 11105.66 309.11 54475.90 88888.00 2015-11-27 02:12:51.904 331 11105.72 309.10 54475.77 88888.00 2015-11-27 02:12:52.404 331 11105.84 309.03 54475.70 88888.00 2015-11-27 02:12:52.904 331 11105.83 308.96 54475.64 88888.00 2015-11-27 02:12:53.404 331 11105.80 308.92 54475.68 88888.00 2015-11-27 02:12:53.904 331 11105.88 308.93 54475.21 88888.00 2015-11-27 02:12:54.404 331 11105.95 308.88 54474.92 88888.00 2015-11-27 02:12:54.904 331 11106.01 308.85 54474.92 88888.00 2015-11-27 02:12:55.404 331 11106.10 308.84 54474.92 88888.00 2015-11-27 02:12:55.904 331 11106.14 308.88 54474.95 88888.00 2015-11-27 02:12:56.404 331 11106.14 308.81 54475.13 88888.00 2015-11-27 02:12:56.904 331 11106.16 308.77 54475.19 88888.00 2015-11-27 02:12:57.404 331 11106.21 308.76 54475.13 88888.00 2015-11-27 02:12:57.904 331 11106.21 308.75 54475.10 88888.00 2015-11-27 02:12:58.404 331 11106.21 308.70 54475.12 88888.00 2015-11-27 02:12:58.904 331 11106.23 308.68 54475.12 88888.00 2015-11-27 02:12:59.404 331 11106.29 308.62 54475.14 88888.00 2015-11-27 02:12:59.904 331 11106.36 308.54 54475.15 88888.00 2015-11-27 02:13:00.404 331 11106.40 308.53 54475.15 88888.00 2015-11-27 02:13:00.904 331 11106.37 308.52 54475.06 88888.00 2015-11-27 02:13:01.404 331 11106.45 308.48 54475.09 88888.00 2015-11-27 02:13:01.904 331 11106.46 308.42 54475.07 88888.00 2015-11-27 02:13:02.404 331 11106.50 308.33 54475.02 88888.00 2015-11-27 02:13:02.904 331 11106.55 308.30 54475.01 88888.00 2015-11-27 02:13:03.404 331 11106.57 308.27 54474.96 88888.00 2015-11-27 02:13:03.904 331 11106.58 308.22 54474.98 88888.00 2015-11-27 02:13:04.404 331 11106.60 308.21 54475.00 88888.00 2015-11-27 02:13:04.904 331 11106.61 308.14 54474.95 88888.00 2015-11-27 02:13:05.404 331 11106.66 308.09 54474.94 88888.00 2015-11-27 02:13:05.904 331 11106.67 308.05 54474.92 88888.00 2015-11-27 02:13:06.404 331 11106.65 308.01 54474.87 88888.00 2015-11-27 02:13:06.904 331 11106.67 308.03 54474.91 88888.00 2015-11-27 02:13:07.404 331 11106.66 307.99 54474.91 88888.00 2015-11-27 02:13:07.904 331 11106.68 307.96 54474.91 88888.00 2015-11-27 02:13:08.404 331 11106.65 307.92 54474.91 88888.00 2015-11-27 02:13:08.904 331 11106.68 307.84 54474.91 88888.00 2015-11-27 02:13:09.404 331 11106.72 307.84 54474.92 88888.00 2015-11-27 02:13:09.904 331 11106.70 307.78 54474.82 88888.00 2015-11-27 02:13:10.404 331 11106.68 307.70 54474.77 88888.00 2015-11-27 02:13:10.904 331 11106.65 307.69 54474.73 88888.00 2015-11-27 02:13:11.404 331 11106.62 307.62 54474.75 88888.00 2015-11-27 02:13:11.904 331 11106.67 307.52 54474.76 88888.00 2015-11-27 02:13:12.404 331 11106.70 307.48 54474.76 88888.00 2015-11-27 02:13:12.904 331 11106.68 307.43 54474.77 88888.00 2015-11-27 02:13:13.404 331 11106.66 307.40 54474.76 88888.00 2015-11-27 02:13:13.904 331 11106.70 307.34 54474.77 88888.00 2015-11-27 02:13:14.404 331 11106.68 307.33 54474.70 88888.00 2015-11-27 02:13:14.904 331 11106.70 307.33 54474.65 88888.00 2015-11-27 02:13:15.404 331 11106.67 307.32 54474.65 88888.00 2015-11-27 02:13:15.904 331 11106.67 307.29 54474.69 88888.00 2015-11-27 02:13:16.404 331 11106.67 307.25 54474.69 88888.00 2015-11-27 02:13:16.904 331 11106.67 307.23 54474.67 88888.00 2015-11-27 02:13:17.404 331 11106.67 307.20 54474.63 88888.00 2015-11-27 02:13:17.904 331 11106.68 307.12 54474.59 88888.00 2015-11-27 02:13:18.404 331 11106.62 307.03 54474.58 88888.00 2015-11-27 02:13:18.904 331 11106.56 307.02 54474.57 88888.00 2015-11-27 02:13:19.404 331 11106.58 306.99 54474.49 88888.00 2015-11-27 02:13:19.904 331 11106.58 306.99 54474.50 88888.00 2015-11-27 02:13:20.404 331 11106.57 306.92 54474.54 88888.00 2015-11-27 02:13:20.904 331 11106.60 306.84 54474.56 88888.00 2015-11-27 02:13:21.404 331 11106.58 306.84 54474.60 88888.00 2015-11-27 02:13:21.904 331 11106.62 306.85 54474.58 88888.00 2015-11-27 02:13:22.404 331 11106.65 306.78 54474.56 88888.00 2015-11-27 02:13:22.904 331 11106.60 306.67 54474.59 88888.00 2015-11-27 02:13:23.404 331 11106.57 306.68 54474.60 88888.00 2015-11-27 02:13:23.904 331 11106.60 306.70 54474.50 88888.00 2015-11-27 02:13:24.404 331 11106.56 306.66 54474.53 88888.00 2015-11-27 02:13:24.904 331 11106.51 306.62 54474.53 88888.00 2015-11-27 02:13:25.404 331 11106.48 306.60 54474.50 88888.00 2015-11-27 02:13:25.904 331 11106.53 306.56 54474.56 88888.00 2015-11-27 02:13:26.404 331 11106.47 306.50 54474.58 88888.00 2015-11-27 02:13:26.904 331 11106.48 306.48 54474.53 88888.00 2015-11-27 02:13:27.404 331 11106.51 306.47 54474.47 88888.00 2015-11-27 02:13:27.904 331 11106.51 306.43 54474.50 88888.00 2015-11-27 02:13:28.405 331 11106.51 306.40 54474.52 88888.00 2015-11-27 02:13:28.905 331 11106.44 306.35 54474.52 88888.00 2015-11-27 02:13:29.405 331 11106.42 306.35 54474.54 88888.00 2015-11-27 02:13:29.905 331 11106.47 306.35 54474.49 88888.00 2015-11-27 02:13:30.405 331 11106.46 306.37 54474.44 88888.00 2015-11-27 02:13:30.905 331 11106.46 306.33 54474.44 88888.00 2015-11-27 02:13:31.405 331 11106.50 306.37 54474.52 88888.00 2015-11-27 02:13:31.905 331 11106.48 306.32 54474.54 88888.00 2015-11-27 02:13:32.405 331 11106.53 306.30 54474.61 88888.00 2015-11-27 02:13:32.905 331 11106.52 306.24 54474.54 88888.00 2015-11-27 02:13:33.405 331 11106.53 306.18 54474.53 88888.00 2015-11-27 02:13:33.905 331 11106.56 306.11 54474.58 88888.00 2015-11-27 02:13:34.405 331 11106.60 306.08 54474.57 88888.00 2015-11-27 02:13:34.905 331 11106.60 306.02 54474.60 88888.00 2015-11-27 02:13:35.405 331 11106.65 305.88 54474.59 88888.00 2015-11-27 02:13:35.905 331 11106.63 305.85 54474.68 88888.00 2015-11-27 02:13:36.405 331 11106.63 305.83 54474.65 88888.00 2015-11-27 02:13:36.905 331 11106.68 305.67 54474.73 88888.00 2015-11-27 02:13:37.405 331 11106.65 305.63 54474.63 88888.00 2015-11-27 02:13:37.905 331 11106.61 305.51 54474.57 88888.00 2015-11-27 02:13:38.405 331 11106.67 305.41 54474.56 88888.00 2015-11-27 02:13:38.905 331 11106.70 305.35 54474.50 88888.00 2015-11-27 02:13:39.405 331 11106.74 305.34 54474.49 88888.00 2015-11-27 02:13:39.905 331 11106.77 305.26 54474.49 88888.00 2015-11-27 02:13:40.405 331 11106.79 305.13 54474.49 88888.00 2015-11-27 02:13:40.905 331 11106.81 305.04 54474.40 88888.00 2015-11-27 02:13:41.405 331 11106.83 305.02 54474.35 88888.00 2015-11-27 02:13:41.905 331 11106.88 304.99 54474.26 88888.00 2015-11-27 02:13:42.405 331 11106.87 304.88 54474.27 88888.00 2015-11-27 02:13:42.905 331 11106.89 304.81 54474.31 88888.00 2015-11-27 02:13:43.405 331 11106.93 304.76 54474.24 88888.00 2015-11-27 02:13:43.905 331 11106.93 304.72 54474.24 88888.00 2015-11-27 02:13:44.405 331 11106.93 304.67 54474.26 88888.00 2015-11-27 02:13:44.905 331 11106.89 304.64 54474.23 88888.00 2015-11-27 02:13:45.405 331 11106.91 304.56 54474.25 88888.00 2015-11-27 02:13:45.905 331 11106.98 304.45 54474.21 88888.00 2015-11-27 02:13:46.405 331 11106.99 304.40 54474.27 88888.00 2015-11-27 02:13:46.905 331 11106.98 304.38 54474.25 88888.00 2015-11-27 02:13:47.405 331 11106.99 304.36 54474.18 88888.00 2015-11-27 02:13:47.905 331 11107.02 304.31 54474.19 88888.00 2015-11-27 02:13:48.405 331 11107.00 304.24 54474.16 88888.00 2015-11-27 02:13:48.905 331 11107.05 304.22 54474.13 88888.00 2015-11-27 02:13:49.405 331 11107.07 304.19 54474.13 88888.00 2015-11-27 02:13:49.905 331 11107.07 304.09 54474.10 88888.00 2015-11-27 02:13:50.405 331 11107.07 304.02 54474.14 88888.00 2015-11-27 02:13:50.905 331 11107.09 303.99 54474.08 88888.00 2015-11-27 02:13:51.405 331 11107.12 303.95 54473.96 88888.00 2015-11-27 02:13:51.905 331 11107.16 303.95 54473.96 88888.00 2015-11-27 02:13:52.405 331 11107.19 303.91 54474.04 88888.00 2015-11-27 02:13:52.905 331 11107.24 303.87 54473.97 88888.00 2015-11-27 02:13:53.405 331 11107.23 303.78 54473.88 88888.00 2015-11-27 02:13:53.905 331 11107.28 303.73 54473.84 88888.00 2015-11-27 02:13:54.405 331 11107.31 303.71 54473.87 88888.00 2015-11-27 02:13:54.905 331 11107.31 303.68 54473.79 88888.00 2015-11-27 02:13:55.405 331 11107.30 303.60 54473.61 88888.00 2015-11-27 02:13:55.905 331 11107.30 303.62 54473.60 88888.00 2015-11-27 02:13:56.405 331 11107.34 303.55 54473.48 88888.00 2015-11-27 02:13:56.905 331 11107.31 303.50 54473.43 88888.00 2015-11-27 02:13:57.405 331 11107.30 303.53 54473.36 88888.00 2015-11-27 02:13:57.905 331 11107.33 303.48 54473.36 88888.00 2015-11-27 02:13:58.405 331 11107.35 303.44 54473.26 88888.00 2015-11-27 02:13:58.905 331 11107.36 303.40 54473.17 88888.00 2015-11-27 02:13:59.405 331 11107.28 303.29 54473.11 88888.00 2015-11-27 02:13:59.905 331 11107.40 303.22 54473.12 88888.00 2015-11-27 02:14:00.405 331 11107.38 303.21 54473.14 88888.00 2015-11-27 02:14:00.905 331 11107.38 303.21 54473.01 88888.00 2015-11-27 02:14:01.405 331 11107.49 303.13 54472.98 88888.00 2015-11-27 02:14:01.905 331 11107.46 303.15 54472.85 88888.00 2015-11-27 02:14:02.405 331 11107.42 303.14 54472.82 88888.00 2015-11-27 02:14:02.905 331 11107.42 303.13 54472.73 88888.00 2015-11-27 02:14:03.405 331 11107.47 303.13 54472.69 88888.00 2015-11-27 02:14:03.905 331 11107.44 303.13 54472.59 88888.00 2015-11-27 02:14:04.405 331 11107.46 303.10 54472.54 88888.00 2015-11-27 02:14:04.905 331 11107.47 303.09 54472.47 88888.00 2015-11-27 02:14:05.405 331 11107.51 302.97 54472.46 88888.00 2015-11-27 02:14:05.905 331 11107.46 302.84 54472.35 88888.00 2015-11-27 02:14:06.405 331 11107.42 302.79 54472.25 88888.00 2015-11-27 02:14:06.905 331 11107.42 302.70 54472.21 88888.00 2015-11-27 02:14:07.405 331 11107.52 302.63 54472.16 88888.00 2015-11-27 02:14:07.905 331 11107.50 302.57 54472.11 88888.00 2015-11-27 02:14:08.405 331 11107.50 302.45 54472.06 88888.00 2015-11-27 02:14:08.905 331 11107.50 302.40 54472.03 88888.00 2015-11-27 02:14:09.405 331 11107.59 302.35 54471.99 88888.00 2015-11-27 02:14:09.905 331 11107.66 302.28 54471.96 88888.00 2015-11-27 02:14:10.405 331 11107.66 302.16 54471.87 88888.00 2015-11-27 02:14:10.905 331 11107.70 302.06 54471.82 88888.00 2015-11-27 02:14:11.405 331 11107.73 302.09 54471.78 88888.00 2015-11-27 02:14:11.905 331 11107.80 302.04 54471.66 88888.00 2015-11-27 02:14:12.405 331 11107.86 302.00 54471.61 88888.00 2015-11-27 02:14:12.905 331 11107.88 301.96 54471.56 88888.00 2015-11-27 02:14:13.405 331 11107.91 301.92 54471.45 88888.00 2015-11-27 02:14:13.905 331 11107.96 301.88 54471.45 88888.00 2015-11-27 02:14:14.405 331 11108.01 301.83 54471.32 88888.00 2015-11-27 02:14:14.905 331 11108.07 301.74 54471.15 88888.00 2015-11-27 02:14:15.405 331 11108.10 301.69 54471.03 88888.00 2015-11-27 02:14:15.905 331 11108.15 301.61 54470.97 88888.00 2015-11-27 02:14:16.405 331 11108.18 301.55 54470.79 88888.00 2015-11-27 02:14:16.905 331 11108.24 301.55 54470.66 88888.00 2015-11-27 02:14:17.405 331 11108.30 301.50 54470.59 88888.00 2015-11-27 02:14:17.905 331 11108.31 301.41 54470.50 88888.00 2015-11-27 02:14:18.405 331 11108.36 301.41 54470.44 88888.00 2015-11-27 02:14:18.905 331 11108.39 301.30 54470.31 88888.00 2015-11-27 02:14:19.405 331 11108.45 301.28 54470.23 88888.00 2015-11-27 02:14:19.905 331 11108.45 301.27 54470.17 88888.00 2015-11-27 02:14:20.405 331 11108.45 301.20 54470.15 88888.00 2015-11-27 02:14:20.905 331 11108.49 301.09 54470.07 88888.00 2015-11-27 02:14:21.405 331 11108.55 300.98 54469.96 88888.00 2015-11-27 02:14:21.905 331 11108.65 300.85 54469.92 88888.00 2015-11-27 02:14:22.405 331 11108.66 300.73 54469.89 88888.00 2015-11-27 02:14:22.905 331 11108.70 300.67 54469.89 88888.00 2015-11-27 02:14:23.405 331 11108.77 300.60 54469.88 88888.00 2015-11-27 02:14:23.905 331 11108.80 300.54 54469.88 88888.00 2015-11-27 02:14:24.405 331 11108.81 300.42 54469.80 88888.00 2015-11-27 02:14:24.905 331 11108.83 300.27 54469.83 88888.00 2015-11-27 02:14:25.405 331 11108.85 300.19 54469.96 88888.00 2015-11-27 02:14:25.905 331 11108.82 300.16 54469.94 88888.00 2015-11-27 02:14:26.405 331 11108.81 300.06 54469.98 88888.00 2015-11-27 02:14:26.905 331 11108.76 300.07 54469.96 88888.00 2015-11-27 02:14:27.405 331 11108.72 300.09 54469.88 88888.00 2015-11-27 02:14:27.905 331 11108.75 300.09 54469.93 88888.00 2015-11-27 02:14:28.405 331 11108.83 300.01 54470.21 88888.00 2015-11-27 02:14:28.905 331 11108.83 299.95 54470.32 88888.00 2015-11-27 02:14:29.405 331 11108.82 299.94 54470.40 88888.00 2015-11-27 02:14:29.905 331 11108.87 299.95 54470.55 88888.00 2015-11-27 02:14:30.405 331 11108.93 299.90 54470.62 88888.00 2015-11-27 02:14:30.905 331 11108.95 299.86 54470.64 88888.00 2015-11-27 02:14:31.405 331 11108.92 299.83 54470.67 88888.00 2015-11-27 02:14:31.905 331 11109.02 299.83 54470.67 88888.00 2015-11-27 02:14:32.405 331 11109.06 299.77 54470.75 88888.00 2015-11-27 02:14:32.905 331 11109.12 299.66 54470.77 88888.00 2015-11-27 02:14:33.405 331 11109.13 299.59 54470.82 88888.00 2015-11-27 02:14:33.905 331 11109.14 299.57 54470.75 88888.00 2015-11-27 02:14:34.405 331 11109.13 299.60 54470.77 88888.00 2015-11-27 02:14:34.905 331 11109.14 299.57 54470.77 88888.00 2015-11-27 02:14:35.405 331 11109.23 299.53 54470.77 88888.00 2015-11-27 02:14:35.905 331 11109.27 299.49 54470.84 88888.00 2015-11-27 02:14:36.405 331 11109.33 299.43 54470.99 88888.00 2015-11-27 02:14:36.905 331 11109.37 299.35 54470.94 88888.00 2015-11-27 02:14:37.405 331 11109.42 299.32 54470.87 88888.00 2015-11-27 02:14:37.905 331 11109.39 299.25 54470.76 88888.00 2015-11-27 02:14:38.405 331 11109.38 299.18 54470.80 88888.00 2015-11-27 02:14:38.905 331 11109.38 299.15 54471.15 88888.00 2015-11-27 02:14:39.405 331 11109.44 299.15 54471.41 88888.00 2015-11-27 02:14:39.905 331 11109.50 299.08 54471.44 88888.00 2015-11-27 02:14:40.405 331 11109.53 299.02 54471.25 88888.00 2015-11-27 02:14:40.905 331 11109.55 298.96 54471.24 88888.00 2015-11-27 02:14:41.405 331 11109.56 298.93 54471.31 88888.00 2015-11-27 02:14:41.905 331 11109.59 298.82 54471.26 88888.00 2015-11-27 02:14:42.405 331 11109.68 298.73 54471.12 88888.00 2015-11-27 02:14:42.905 331 11109.80 298.66 54470.72 88888.00 2015-11-27 02:14:43.405 331 11109.84 298.54 54470.66 88888.00 2015-11-27 02:14:43.905 331 11109.80 298.43 54470.77 88888.00 2015-11-27 02:14:44.405 331 11109.82 298.43 54470.79 88888.00 2015-11-27 02:14:44.905 331 11109.85 298.46 54470.80 88888.00 2015-11-27 02:14:45.405 331 11109.91 298.36 54470.80 88888.00 2015-11-27 02:14:45.905 331 11109.97 298.28 54470.76 88888.00 2015-11-27 02:14:46.405 331 11110.01 298.23 54470.87 88888.00 2015-11-27 02:14:46.905 331 11110.02 298.28 54470.96 88888.00 2015-11-27 02:14:47.405 331 11110.01 298.26 54470.89 88888.00 2015-11-27 02:14:47.905 331 11110.07 298.24 54470.97 88888.00 2015-11-27 02:14:48.405 331 11110.10 298.24 54470.88 88888.00 2015-11-27 02:14:48.905 331 11110.06 298.19 54470.91 88888.00 2015-11-27 02:14:49.405 331 11110.03 298.14 54470.90 88888.00 2015-11-27 02:14:49.905 331 11109.96 298.11 54470.92 88888.00 2015-11-27 02:14:50.405 331 11109.90 298.06 54470.88 88888.00 2015-11-27 02:14:50.905 331 11109.89 297.99 54470.99 88888.00 2015-11-27 02:14:51.405 331 11109.90 297.98 54471.09 88888.00 2015-11-27 02:14:51.905 331 11109.86 297.91 54471.08 88888.00 2015-11-27 02:14:52.405 331 11109.87 297.81 54471.16 88888.00 2015-11-27 02:14:52.905 331 11109.92 297.83 54471.24 88888.00 2015-11-27 02:14:53.405 331 11109.98 297.79 54471.35 88888.00 2015-11-27 02:14:53.905 331 11109.91 297.72 54471.36 88888.00 2015-11-27 02:14:54.405 331 11109.93 297.64 54471.31 88888.00 2015-11-27 02:14:54.905 331 11109.98 297.63 54471.41 88888.00 2015-11-27 02:14:55.405 331 11110.03 297.55 54471.49 88888.00 2015-11-27 02:14:55.905 331 11110.06 297.49 54471.47 88888.00 2015-11-27 02:14:56.405 331 11110.17 297.39 54471.46 88888.00 2015-11-27 02:14:56.905 331 11110.19 297.30 54471.54 88888.00 2015-11-27 02:14:57.405 331 11110.17 297.33 54471.56 88888.00 2015-11-27 02:14:57.905 331 11110.17 297.32 54471.63 88888.00 2015-11-27 02:14:58.405 331 11110.17 297.22 54471.60 88888.00 2015-11-27 02:14:58.905 331 11110.23 297.15 54471.62 88888.00 2015-11-27 02:14:59.405 331 11110.24 297.12 54471.56 88888.00 2015-11-27 02:14:59.905 331 11110.27 297.05 54471.60 88888.00 2015-11-27 02:15:00.405 331 11110.26 297.10 54471.63 88888.00 2015-11-27 02:15:00.905 331 11110.26 297.12 54471.66 88888.00 2015-11-27 02:15:01.405 331 11110.31 297.12 54471.62 88888.00 2015-11-27 02:15:01.905 331 11110.27 297.04 54471.68 88888.00 2015-11-27 02:15:02.405 331 11110.32 296.90 54471.68 88888.00 2015-11-27 02:15:02.905 331 11110.26 296.89 54471.69 88888.00 2015-11-27 02:15:03.405 331 11110.23 296.96 54471.76 88888.00 2015-11-27 02:15:03.905 331 11110.26 296.91 54471.77 88888.00 2015-11-27 02:15:04.405 331 11110.26 296.98 54471.77 88888.00 2015-11-27 02:15:04.905 331 11110.22 296.93 54471.67 88888.00 2015-11-27 02:15:05.405 331 11110.29 296.84 54471.63 88888.00 2015-11-27 02:15:05.905 331 11110.32 296.81 54471.71 88888.00 2015-11-27 02:15:06.405 331 11110.32 296.77 54471.71 88888.00 2015-11-27 02:15:06.905 331 11110.24 296.69 54471.72 88888.00 2015-11-27 02:15:07.405 331 11110.23 296.68 54471.82 88888.00 2015-11-27 02:15:07.905 331 11110.26 296.67 54471.80 88888.00 2015-11-27 02:15:08.405 331 11110.24 296.65 54471.79 88888.00 2015-11-27 02:15:08.905 331 11110.21 296.64 54471.82 88888.00 2015-11-27 02:15:09.405 331 11110.21 296.59 54471.82 88888.00 2015-11-27 02:15:09.905 331 11110.23 296.57 54471.75 88888.00 2015-11-27 02:15:10.405 331 11110.32 296.59 54471.75 88888.00 2015-11-27 02:15:10.905 331 11110.26 296.57 54471.84 88888.00 2015-11-27 02:15:11.405 331 11110.23 296.57 54471.84 88888.00 2015-11-27 02:15:11.905 331 11110.17 296.56 54471.81 88888.00 2015-11-27 02:15:12.405 331 11110.14 296.52 54471.70 88888.00 2015-11-27 02:15:12.905 331 11110.13 296.52 54471.67 88888.00 2015-11-27 02:15:13.405 331 11110.14 296.50 54471.64 88888.00 2015-11-27 02:15:13.905 331 11110.16 296.48 54471.64 88888.00 2015-11-27 02:15:14.405 331 11110.22 296.51 54471.59 88888.00 2015-11-27 02:15:14.905 331 11110.24 296.53 54471.64 88888.00 2015-11-27 02:15:15.405 331 11110.16 296.56 54471.75 88888.00 2015-11-27 02:15:15.905 331 11110.17 296.53 54471.67 88888.00 2015-11-27 02:15:16.405 331 11110.16 296.51 54471.63 88888.00 2015-11-27 02:15:16.905 331 11110.11 296.48 54471.58 88888.00 2015-11-27 02:15:17.405 331 11110.14 296.47 54471.54 88888.00 2015-11-27 02:15:17.905 331 11110.16 296.46 54471.52 88888.00 2015-11-27 02:15:18.405 331 11110.14 296.43 54471.52 88888.00 2015-11-27 02:15:18.905 331 11110.11 296.44 54471.52 88888.00 2015-11-27 02:15:19.405 331 11110.14 296.42 54471.53 88888.00 2015-11-27 02:15:19.905 331 11110.19 296.34 54471.55 88888.00 2015-11-27 02:15:20.405 331 11110.16 296.31 54471.56 88888.00 2015-11-27 02:15:20.905 331 11110.14 296.32 54471.52 88888.00 2015-11-27 02:15:21.405 331 11110.12 296.32 54471.58 88888.00 2015-11-27 02:15:21.905 331 11110.13 296.32 54471.61 88888.00 2015-11-27 02:15:22.405 331 11110.12 296.26 54471.60 88888.00 2015-11-27 02:15:22.905 331 11110.17 296.27 54471.54 88888.00 2015-11-27 02:15:23.405 331 11110.13 296.27 54471.52 88888.00 2015-11-27 02:15:23.905 331 11110.08 296.30 54471.56 88888.00 2015-11-27 02:15:24.405 331 11110.03 296.25 54471.49 88888.00 2015-11-27 02:15:24.905 331 11109.97 296.25 54471.55 88888.00 2015-11-27 02:15:25.405 331 11110.02 296.22 54471.64 88888.00 2015-11-27 02:15:25.905 331 11109.98 296.15 54471.63 88888.00 2015-11-27 02:15:26.405 331 11109.96 296.14 54471.69 88888.00 2015-11-27 02:15:26.905 331 11110.01 296.12 54471.66 88888.00 2015-11-27 02:15:27.405 331 11110.01 296.04 54471.78 88888.00 2015-11-27 02:15:27.905 331 11110.00 296.05 54471.72 88888.00 2015-11-27 02:15:28.405 331 11110.03 296.08 54471.78 88888.00 2015-11-27 02:15:28.905 331 11109.95 296.03 54471.84 88888.00 2015-11-27 02:15:29.405 331 11109.93 296.00 54471.82 88888.00 2015-11-27 02:15:29.905 331 11109.93 296.01 54471.85 88888.00 2015-11-27 02:15:30.405 331 11109.98 296.04 54471.82 88888.00 2015-11-27 02:15:30.905 331 11110.02 296.01 54471.78 88888.00 2015-11-27 02:15:31.405 331 11109.96 296.00 54471.78 88888.00 2015-11-27 02:15:31.905 331 11109.93 295.95 54471.84 88888.00 2015-11-27 02:15:32.405 331 11109.98 295.96 54471.84 88888.00 2015-11-27 02:15:32.905 331 11109.93 295.96 54471.81 88888.00 2015-11-27 02:15:33.405 331 11109.93 296.01 54471.85 88888.00 2015-11-27 02:15:33.905 331 11109.86 296.08 54471.80 88888.00 2015-11-27 02:15:34.405 331 11109.89 296.10 54471.82 88888.00 2015-11-27 02:15:34.905 331 11109.95 296.08 54471.81 88888.00 2015-11-27 02:15:35.405 331 11109.93 296.03 54471.93 88888.00 2015-11-27 02:15:35.905 331 11109.95 296.04 54472.00 88888.00 2015-11-27 02:15:36.405 331 11109.91 296.02 54472.07 88888.00 2015-11-27 02:15:36.905 331 11109.98 295.96 54471.96 88888.00 2015-11-27 02:15:37.405 331 11110.00 295.96 54471.94 88888.00 2015-11-27 02:15:37.905 331 11110.05 295.98 54471.94 88888.00 2015-11-27 02:15:38.405 331 11110.10 295.97 54471.94 88888.00 2015-11-27 02:15:38.905 331 11110.11 295.95 54472.00 88888.00 2015-11-27 02:15:39.405 331 11110.13 295.96 54472.02 88888.00 2015-11-27 02:15:39.905 331 11110.16 295.96 54472.10 88888.00 2015-11-27 02:15:40.405 331 11110.21 295.96 54472.14 88888.00 2015-11-27 02:15:40.905 331 11110.27 296.02 54472.10 88888.00 2015-11-27 02:15:41.405 331 11110.29 296.05 54472.15 88888.00 2015-11-27 02:15:41.905 331 11110.33 296.04 54472.13 88888.00 2015-11-27 02:15:42.405 331 11110.43 296.02 54472.15 88888.00 2015-11-27 02:15:42.905 331 11110.45 296.10 54472.19 88888.00 2015-11-27 02:15:43.405 331 11110.52 296.13 54472.22 88888.00 2015-11-27 02:15:43.905 331 11110.53 296.06 54472.30 88888.00 2015-11-27 02:15:44.405 331 11110.57 296.11 54472.32 88888.00 2015-11-27 02:15:44.905 331 11110.63 296.14 54472.33 88888.00 2015-11-27 02:15:45.405 331 11110.73 296.08 54472.32 88888.00 2015-11-27 02:15:45.905 331 11110.81 296.03 54472.35 88888.00 2015-11-27 02:15:46.405 331 11110.86 296.04 54472.32 88888.00 2015-11-27 02:15:46.905 331 11110.92 296.09 54472.37 88888.00 2015-11-27 02:15:47.405 331 11110.95 296.05 54472.37 88888.00 2015-11-27 02:15:47.905 331 11111.08 296.05 54472.38 88888.00 2015-11-27 02:15:48.405 331 11111.08 296.05 54472.40 88888.00 2015-11-27 02:15:48.905 331 11111.08 296.03 54472.37 88888.00 2015-11-27 02:15:49.405 331 11111.18 296.01 54472.43 88888.00 2015-11-27 02:15:49.905 331 11111.27 296.00 54472.49 88888.00 2015-11-27 02:15:50.405 331 11111.29 296.11 54472.51 88888.00 2015-11-27 02:15:50.905 331 11111.32 296.18 54472.54 88888.00 2015-11-27 02:15:51.405 331 11111.39 296.17 54472.60 88888.00 2015-11-27 02:15:51.905 331 11111.44 296.14 54472.68 88888.00 2015-11-27 02:15:52.405 331 11111.49 296.17 54472.67 88888.00 2015-11-27 02:15:52.905 331 11111.59 296.13 54472.63 88888.00 2015-11-27 02:15:53.405 331 11111.69 296.11 54472.60 88888.00 2015-11-27 02:15:53.905 331 11111.72 296.09 54472.51 88888.00 2015-11-27 02:15:54.405 331 11111.76 296.12 54472.51 88888.00 2015-11-27 02:15:54.905 331 11111.88 296.11 54472.51 88888.00 2015-11-27 02:15:55.405 331 11111.90 296.03 54472.49 88888.00 2015-11-27 02:15:55.905 331 11112.01 296.03 54472.45 88888.00 2015-11-27 02:15:56.405 331 11112.14 296.02 54472.50 88888.00 2015-11-27 02:15:56.905 331 11112.23 295.93 54472.55 88888.00 2015-11-27 02:15:57.405 331 11112.31 296.00 54472.55 88888.00 2015-11-27 02:15:57.905 331 11112.30 296.03 54472.54 88888.00 2015-11-27 02:15:58.405 331 11112.43 295.93 54472.51 88888.00 2015-11-27 02:15:58.905 331 11112.52 295.96 54472.50 88888.00 2015-11-27 02:15:59.405 331 11112.57 296.01 54472.49 88888.00 2015-11-27 02:15:59.905 331 11112.62 296.01 54472.45 88888.00 2015-11-27 02:16:00.405 331 11112.72 296.01 54472.47 88888.00 2015-11-27 02:16:00.905 331 11112.82 296.00 54472.47 88888.00 2015-11-27 02:16:01.405 331 11112.93 296.01 54472.42 88888.00 2015-11-27 02:16:01.905 331 11113.03 296.04 54472.35 88888.00 2015-11-27 02:16:02.405 331 11113.06 296.04 54472.25 88888.00 2015-11-27 02:16:02.905 331 11113.15 296.06 54472.24 88888.00 2015-11-27 02:16:03.405 331 11113.27 296.05 54472.16 88888.00 2015-11-27 02:16:03.905 331 11113.35 296.02 54472.19 88888.00 2015-11-27 02:16:04.405 331 11113.42 296.02 54472.15 88888.00 2015-11-27 02:16:04.905 331 11113.52 296.04 54472.15 88888.00 2015-11-27 02:16:05.405 331 11113.61 296.06 54472.21 88888.00 2015-11-27 02:16:05.905 331 11113.67 296.12 54472.20 88888.00 2015-11-27 02:16:06.405 331 11113.68 296.05 54472.15 88888.00 2015-11-27 02:16:06.905 331 11113.74 296.05 54472.19 88888.00 2015-11-27 02:16:07.405 331 11113.79 296.12 54472.13 88888.00 2015-11-27 02:16:07.905 331 11113.83 296.18 54472.02 88888.00 2015-11-27 02:16:08.405 331 11113.87 296.17 54471.91 88888.00 2015-11-27 02:16:08.905 331 11113.90 296.15 54471.88 88888.00 2015-11-27 02:16:09.405 331 11113.95 296.20 54471.87 88888.00 2015-11-27 02:16:09.905 331 11113.99 296.26 54471.77 88888.00 2015-11-27 02:16:10.405 331 11113.95 296.28 54471.75 88888.00 2015-11-27 02:16:10.905 331 11114.00 296.22 54471.73 88888.00 2015-11-27 02:16:11.405 331 11114.09 296.15 54471.66 88888.00 2015-11-27 02:16:11.905 331 11114.10 296.09 54471.68 88888.00 2015-11-27 02:16:12.405 331 11114.15 296.11 54471.62 88888.00 2015-11-27 02:16:12.905 331 11114.18 296.14 54471.54 88888.00 2015-11-27 02:16:13.405 331 11114.20 296.11 54471.45 88888.00 2015-11-27 02:16:13.905 331 11114.24 296.04 54471.34 88888.00 2015-11-27 02:16:14.405 331 11114.28 296.02 54471.42 88888.00 2015-11-27 02:16:14.905 331 11114.25 296.03 54471.42 88888.00 2015-11-27 02:16:15.405 331 11114.24 296.06 54471.41 88888.00 2015-11-27 02:16:15.905 331 11114.28 296.02 54471.40 88888.00 2015-11-27 02:16:16.405 331 11114.29 296.02 54471.34 88888.00 2015-11-27 02:16:16.905 331 11114.32 296.01 54471.34 88888.00 2015-11-27 02:16:17.405 331 11114.42 295.96 54471.32 88888.00 2015-11-27 02:16:17.905 331 11114.47 295.93 54471.18 88888.00 2015-11-27 02:16:18.405 331 11114.52 295.93 54471.12 88888.00 2015-11-27 02:16:18.905 331 11114.56 295.95 54471.07 88888.00 2015-11-27 02:16:19.405 331 11114.58 295.91 54471.06 88888.00 2015-11-27 02:16:19.905 331 11114.61 295.88 54471.07 88888.00 2015-11-27 02:16:20.405 331 11114.66 295.87 54470.93 88888.00 2015-11-27 02:16:20.905 331 11114.63 295.86 54470.88 88888.00 2015-11-27 02:16:21.405 331 11114.66 295.86 54470.90 88888.00 2015-11-27 02:16:21.905 331 11114.70 295.81 54470.85 88888.00 2015-11-27 02:16:22.405 331 11114.71 295.79 54470.79 88888.00 2015-11-27 02:16:22.905 331 11114.72 295.78 54470.73 88888.00 2015-11-27 02:16:23.405 331 11114.77 295.72 54470.58 88888.00 2015-11-27 02:16:23.905 331 11114.83 295.72 54470.47 88888.00 2015-11-27 02:16:24.405 331 11114.84 295.79 54470.45 88888.00 2015-11-27 02:16:24.905 331 11114.87 295.83 54470.38 88888.00 2015-11-27 02:16:25.405 331 11114.88 295.80 54470.32 88888.00 2015-11-27 02:16:25.905 331 11114.89 295.83 54470.37 88888.00 2015-11-27 02:16:26.405 331 11114.93 295.86 54470.41 88888.00 2015-11-27 02:16:26.905 331 11114.93 295.91 54470.29 88888.00 2015-11-27 02:16:27.405 331 11114.98 295.94 54470.14 88888.00 2015-11-27 02:16:27.905 331 11115.04 295.95 54470.10 88888.00 2015-11-27 02:16:28.405 331 11115.03 295.97 54470.30 88888.00 2015-11-27 02:16:28.905 331 11114.97 296.00 54470.36 88888.00 2015-11-27 02:16:29.405 331 11115.00 296.05 54470.40 88888.00 2015-11-27 02:16:29.905 331 11115.12 296.06 54470.39 88888.00 2015-11-27 02:16:30.405 331 11115.15 296.04 54470.24 88888.00 2015-11-27 02:16:30.905 331 11115.15 296.03 54469.79 88888.00 2015-11-27 02:16:31.405 331 11115.24 296.06 54469.61 88888.00 2015-11-27 02:16:31.905 331 11115.29 296.12 54469.56 88888.00 2015-11-27 02:16:32.405 331 11115.38 296.12 54469.14 88888.00 2015-11-27 02:16:32.905 331 11115.40 296.13 54469.04 88888.00 2015-11-27 02:16:33.405 331 11115.40 296.09 54469.01 88888.00 2015-11-27 02:16:33.905 331 11115.41 296.20 54468.99 88888.00 2015-11-27 02:16:34.405 331 11115.46 296.20 54468.99 88888.00 2015-11-27 02:16:34.905 331 11115.47 296.21 54468.96 88888.00 2015-11-27 02:16:35.405 331 11115.50 296.25 54468.91 88888.00 2015-11-27 02:16:35.905 331 11115.55 296.34 54468.90 88888.00 2015-11-27 02:16:36.405 331 11115.54 296.35 54468.81 88888.00 2015-11-27 02:16:36.905 331 11115.55 296.40 54468.77 88888.00 2015-11-27 02:16:37.405 331 11115.57 296.40 54468.81 88888.00 2015-11-27 02:16:37.905 331 11115.64 296.40 54468.81 88888.00 2015-11-27 02:16:38.406 331 11115.67 296.37 54468.70 88888.00 2015-11-27 02:16:38.906 331 11115.73 296.38 54468.68 88888.00 2015-11-27 02:16:39.406 331 11115.76 296.42 54468.59 88888.00 2015-11-27 02:16:39.906 331 11115.77 296.50 54468.55 88888.00 2015-11-27 02:16:40.406 331 11115.78 296.55 54468.52 88888.00 2015-11-27 02:16:40.906 331 11116.01 296.45 54468.51 88888.00 2015-11-27 02:16:41.406 331 11116.38 296.32 54468.47 88888.00 2015-11-27 02:16:41.906 331 11116.87 296.27 54468.55 88888.00 2015-11-27 02:16:42.406 331 11117.26 296.30 54468.53 88888.00 2015-11-27 02:16:42.906 331 11117.23 296.30 54468.49 88888.00 2015-11-27 02:16:43.406 331 11116.81 296.42 54468.44 88888.00 2015-11-27 02:16:43.906 331 11116.35 296.61 54468.43 88888.00 2015-11-27 02:16:44.406 331 11116.07 296.79 54468.39 88888.00 2015-11-27 02:16:44.906 331 11115.98 296.81 54468.39 88888.00 2015-11-27 02:16:45.406 331 11115.89 296.87 54468.42 88888.00 2015-11-27 02:16:45.906 331 11115.87 296.90 54468.46 88888.00 2015-11-27 02:16:46.406 331 11115.91 296.89 54468.39 88888.00 2015-11-27 02:16:46.906 331 11115.89 296.87 54468.35 88888.00 2015-11-27 02:16:47.406 331 11115.86 296.95 54468.20 88888.00 2015-11-27 02:16:47.906 331 11115.93 296.97 54468.21 88888.00 2015-11-27 02:16:48.406 331 11116.01 297.03 54468.14 88888.00 2015-11-27 02:16:48.906 331 11116.09 297.05 54468.09 88888.00 2015-11-27 02:16:49.406 331 11116.22 297.13 54468.14 88888.00 2015-11-27 02:16:49.906 331 11116.27 297.16 54468.14 88888.00 2015-11-27 02:16:50.406 331 11116.30 297.13 54468.04 88888.00 2015-11-27 02:16:50.906 331 11116.32 297.19 54468.01 88888.00 2015-11-27 02:16:51.406 331 11116.36 297.23 54468.00 88888.00 2015-11-27 02:16:51.906 331 11116.41 297.25 54467.89 88888.00 2015-11-27 02:16:52.406 331 11116.44 297.25 54467.89 88888.00 2015-11-27 02:16:52.906 331 11116.43 297.29 54467.86 88888.00 2015-11-27 02:16:53.406 331 11116.46 297.27 54467.82 88888.00 2015-11-27 02:16:53.906 331 11116.56 297.25 54467.81 88888.00 2015-11-27 02:16:54.406 331 11116.56 297.25 54467.84 88888.00 2015-11-27 02:16:54.906 331 11116.56 297.25 54467.85 88888.00 2015-11-27 02:16:55.406 331 11116.62 297.31 54467.82 88888.00 2015-11-27 02:16:55.906 331 11116.66 297.35 54467.75 88888.00 2015-11-27 02:16:56.406 331 11116.64 297.41 54467.70 88888.00 2015-11-27 02:16:56.906 331 11116.67 297.41 54467.68 88888.00 2015-11-27 02:16:57.406 331 11116.76 297.45 54467.61 88888.00 2015-11-27 02:16:57.906 331 11116.76 297.44 54467.51 88888.00 2015-11-27 02:16:58.406 331 11116.70 297.53 54467.52 88888.00 2015-11-27 02:16:58.906 331 11116.74 297.61 54467.57 88888.00 2015-11-27 02:16:59.406 331 11116.75 297.63 54467.51 88888.00 2015-11-27 02:16:59.906 331 11116.79 297.61 54467.48 88888.00 2015-11-27 02:17:00.406 331 11116.86 297.63 54467.42 88888.00 2015-11-27 02:17:00.906 331 11116.85 297.66 54467.41 88888.00 2015-11-27 02:17:01.406 331 11116.82 297.74 54467.39 88888.00 2015-11-27 02:17:01.906 331 11116.86 297.77 54467.37 88888.00 2015-11-27 02:17:02.406 331 11116.90 297.87 54467.28 88888.00 2015-11-27 02:17:02.906 331 11116.93 297.84 54467.22 88888.00 2015-11-27 02:17:03.406 331 11117.01 297.88 54467.19 88888.00 2015-11-27 02:17:03.906 331 11117.03 298.05 54467.16 88888.00 2015-11-27 02:17:04.406 331 11117.00 298.12 54467.11 88888.00 2015-11-27 02:17:04.906 331 11117.03 298.14 54467.05 88888.00 2015-11-27 02:17:05.406 331 11117.14 298.19 54467.04 88888.00 2015-11-27 02:17:05.906 331 11117.21 298.25 54467.03 88888.00 2015-11-27 02:17:06.406 331 11117.24 298.26 54466.99 88888.00 2015-11-27 02:17:06.906 331 11117.22 298.24 54467.12 88888.00 2015-11-27 02:17:07.406 331 11117.24 298.24 54467.06 88888.00 2015-11-27 02:17:07.906 331 11117.23 298.33 54466.97 88888.00 2015-11-27 02:17:08.406 331 11117.22 298.36 54466.99 88888.00 2015-11-27 02:17:08.906 331 11117.24 298.37 54466.93 88888.00 2015-11-27 02:17:09.406 331 11117.24 298.43 54466.90 88888.00 2015-11-27 02:17:09.906 331 11117.30 298.50 54466.79 88888.00 2015-11-27 02:17:10.406 331 11117.26 298.58 54466.71 88888.00 2015-11-27 02:17:10.906 331 11117.33 298.62 54466.61 88888.00 2015-11-27 02:17:11.406 331 11117.32 298.63 54466.55 88888.00 2015-11-27 02:17:11.906 331 11117.32 298.66 54466.54 88888.00 2015-11-27 02:17:12.406 331 11117.37 298.76 54466.54 88888.00 2015-11-27 02:17:12.906 331 11117.39 298.84 54466.52 88888.00 2015-11-27 02:17:13.406 331 11117.37 298.90 54466.43 88888.00 2015-11-27 02:17:13.906 331 11117.33 298.93 54466.43 88888.00 2015-11-27 02:17:14.406 331 11117.34 298.99 54466.37 88888.00 2015-11-27 02:17:14.906 331 11117.38 298.98 54466.28 88888.00 2015-11-27 02:17:15.406 331 11117.40 299.02 54466.26 88888.00 2015-11-27 02:17:15.906 331 11117.42 299.13 54466.23 88888.00 2015-11-27 02:17:16.406 331 11117.43 299.10 54466.15 88888.00 2015-11-27 02:17:16.906 331 11117.42 299.14 54466.01 88888.00 2015-11-27 02:17:17.406 331 11117.45 299.16 54465.90 88888.00 2015-11-27 02:17:17.906 331 11117.47 299.24 54465.81 88888.00 2015-11-27 02:17:18.406 331 11117.47 299.30 54465.83 88888.00 2015-11-27 02:17:18.906 331 11117.50 299.34 54465.84 88888.00 2015-11-27 02:17:19.406 331 11117.54 299.46 54465.74 88888.00 2015-11-27 02:17:19.906 331 11117.53 299.48 54465.70 88888.00 2015-11-27 02:17:20.406 331 11117.56 299.53 54465.62 88888.00 2015-11-27 02:17:20.906 331 11117.53 299.65 54465.56 88888.00 2015-11-27 02:17:21.406 331 11117.47 299.72 54465.39 88888.00 2015-11-27 02:17:21.906 331 11117.47 299.83 54465.33 88888.00 2015-11-27 02:17:22.406 331 11117.49 299.85 54465.28 88888.00 2015-11-27 02:17:22.906 331 11117.53 299.86 54465.20 88888.00 2015-11-27 02:17:23.406 331 11117.54 299.91 54465.14 88888.00 2015-11-27 02:17:23.906 331 11117.56 299.99 54465.10 88888.00 2015-11-27 02:17:24.406 331 11117.58 300.09 54465.03 88888.00 2015-11-27 02:17:24.906 331 11117.63 300.09 54465.02 88888.00 2015-11-27 02:17:25.406 331 11117.63 300.11 54464.96 88888.00 2015-11-27 02:17:25.906 331 11117.65 300.08 54464.85 88888.00 2015-11-27 02:17:26.406 331 11117.60 300.08 54464.76 88888.00 2015-11-27 02:17:26.906 331 11117.61 300.14 54464.66 88888.00 2015-11-27 02:17:27.406 331 11117.61 300.20 54464.51 88888.00 2015-11-27 02:17:27.906 331 11117.63 300.25 54464.45 88888.00 2015-11-27 02:17:28.406 331 11117.58 300.27 54464.39 88888.00 2015-11-27 02:17:28.906 331 11117.58 300.33 54464.30 88888.00 2015-11-27 02:17:29.406 331 11117.61 300.32 54464.21 88888.00 2015-11-27 02:17:29.906 331 11117.65 300.34 54464.18 88888.00 2015-11-27 02:17:30.406 331 11117.68 300.43 54464.12 88888.00 2015-11-27 02:17:30.906 331 11117.66 300.47 54464.03 88888.00 2015-11-27 02:17:31.406 331 11117.75 300.47 54463.93 88888.00 2015-11-27 02:17:31.906 331 11117.81 300.48 54463.88 88888.00 2015-11-27 02:17:32.406 331 11117.81 300.45 54463.79 88888.00 2015-11-27 02:17:32.906 331 11117.81 300.59 54463.78 88888.00 2015-11-27 02:17:33.406 331 11117.84 300.61 54463.73 88888.00 2015-11-27 02:17:33.906 331 11117.85 300.60 54463.63 88888.00 2015-11-27 02:17:34.406 331 11117.87 300.65 54463.54 88888.00 2015-11-27 02:17:34.906 331 11117.94 300.70 54463.39 88888.00 2015-11-27 02:17:35.406 331 11117.94 300.71 54463.30 88888.00 2015-11-27 02:17:35.906 331 11117.91 300.82 54463.25 88888.00 2015-11-27 02:17:36.406 331 11117.94 300.86 54463.19 88888.00 2015-11-27 02:17:36.906 331 11117.92 300.87 54463.13 88888.00 2015-11-27 02:17:37.406 331 11117.94 300.91 54463.03 88888.00 2015-11-27 02:17:37.906 331 11118.06 300.95 54462.92 88888.00 2015-11-27 02:17:38.406 331 11118.05 300.96 54462.77 88888.00 2015-11-27 02:17:38.906 331 11118.07 301.09 54462.65 88888.00 2015-11-27 02:17:39.406 331 11118.08 301.13 54462.59 88888.00 2015-11-27 02:17:39.906 331 11118.18 301.13 54462.49 88888.00 2015-11-27 02:17:40.406 331 11118.19 301.11 54462.41 88888.00 2015-11-27 02:17:40.906 331 11118.15 301.20 54462.40 88888.00 2015-11-27 02:17:41.406 331 11118.18 301.32 54462.31 88888.00 2015-11-27 02:17:41.906 331 11118.23 301.38 54462.34 88888.00 2015-11-27 02:17:42.406 331 11118.31 301.38 54462.24 88888.00 2015-11-27 02:17:42.906 331 11118.37 301.47 54462.15 88888.00 2015-11-27 02:17:43.406 331 11118.33 301.55 54462.06 88888.00 2015-11-27 02:17:43.906 331 11118.41 301.64 54462.02 88888.00 2015-11-27 02:17:44.406 331 11118.52 301.75 54461.95 88888.00 2015-11-27 02:17:44.906 331 11118.53 301.83 54461.84 88888.00 2015-11-27 02:17:45.406 331 11118.58 301.85 54461.63 88888.00 2015-11-27 02:17:45.906 331 11118.63 301.95 54461.52 88888.00 2015-11-27 02:17:46.406 331 11118.64 302.05 54461.49 88888.00 2015-11-27 02:17:46.906 331 11118.65 302.12 54461.49 88888.00 2015-11-27 02:17:47.406 331 11118.71 302.18 54461.42 88888.00 2015-11-27 02:17:47.906 331 11118.74 302.31 54461.38 88888.00 2015-11-27 02:17:48.406 331 11118.78 302.39 54461.33 88888.00 2015-11-27 02:17:48.906 331 11118.86 302.50 54461.28 88888.00 2015-11-27 02:17:49.406 331 11118.84 302.62 54461.35 88888.00 2015-11-27 02:17:49.906 331 11119.06 302.70 54461.33 88888.00 2015-11-27 02:17:50.406 331 11119.51 302.68 54461.21 88888.00 2015-11-27 02:17:50.906 331 11119.81 302.68 54461.21 88888.00 2015-11-27 02:17:51.406 331 11119.95 302.72 54461.15 88888.00 2015-11-27 02:17:51.906 331 11119.96 302.82 54461.03 88888.00 2015-11-27 02:17:52.406 331 11119.67 303.02 54460.99 88888.00 2015-11-27 02:17:52.906 331 11119.23 303.22 54461.03 88888.00 2015-11-27 02:17:53.406 331 11118.92 303.47 54461.11 88888.00 2015-11-27 02:17:53.906 331 11118.85 303.63 54461.20 88888.00 2015-11-27 02:17:54.406 331 11118.76 303.77 54461.21 88888.00 2015-11-27 02:17:54.906 331 11118.79 303.85 54461.15 88888.00 2015-11-27 02:17:55.406 331 11119.20 303.82 54461.10 88888.00 2015-11-27 02:17:55.906 331 11119.67 303.82 54460.97 88888.00 2015-11-27 02:17:56.406 331 11119.73 303.85 54460.96 88888.00 2015-11-27 02:17:56.906 331 11119.75 303.94 54461.01 88888.00 2015-11-27 02:17:57.406 331 11119.89 304.03 54461.07 88888.00 2015-11-27 02:17:57.906 331 11120.12 304.06 54461.12 88888.00 2015-11-27 02:17:58.406 331 11120.38 304.21 54461.20 88888.00 2015-11-27 02:17:58.906 331 11120.52 304.36 54461.31 88888.00 2015-11-27 02:17:59.406 331 11120.22 304.47 54461.23 88888.00 2015-11-27 02:17:59.906 331 11119.63 304.61 54461.08 88888.00 2015-11-27 02:18:00.406 331 11119.06 304.89 54461.01 88888.00 2015-11-27 02:18:00.906 331 11118.73 305.15 54461.05 88888.00 2015-11-27 02:18:01.406 331 11118.60 305.33 54461.01 88888.00 2015-11-27 02:18:01.906 331 11118.53 305.47 54461.12 88888.00 2015-11-27 02:18:02.406 331 11118.54 305.55 54461.06 88888.00 2015-11-27 02:18:02.906 331 11118.49 305.64 54461.07 88888.00 2015-11-27 02:18:03.406 331 11118.42 305.82 54461.05 88888.00 2015-11-27 02:18:03.906 331 11118.64 305.80 54461.09 88888.00 2015-11-27 02:18:04.406 331 11119.05 305.69 54461.15 88888.00 2015-11-27 02:18:04.906 331 11119.37 305.71 54461.27 88888.00 2015-11-27 02:18:05.406 331 11119.43 305.81 54461.47 88888.00 2015-11-27 02:18:05.906 331 11119.11 305.98 54461.44 88888.00 2015-11-27 02:18:06.406 331 11118.60 306.26 54461.42 88888.00 2015-11-27 02:18:06.906 331 11118.15 306.57 54461.53 88888.00 2015-11-27 02:18:07.406 331 11118.00 306.67 54461.54 88888.00 2015-11-27 02:18:07.906 331 11118.01 306.74 54461.58 88888.00 2015-11-27 02:18:08.406 331 11117.91 306.87 54461.62 88888.00 2015-11-27 02:18:08.906 331 11117.84 307.00 54461.58 88888.00 2015-11-27 02:18:09.406 331 11117.79 307.13 54461.60 88888.00 2015-11-27 02:18:09.906 331 11117.73 307.26 54461.72 88888.00 2015-11-27 02:18:10.406 331 11117.63 307.34 54461.76 88888.00 2015-11-27 02:18:10.906 331 11117.53 307.41 54461.79 88888.00 2015-11-27 02:18:11.406 331 11117.42 307.51 54461.73 88888.00 2015-11-27 02:18:11.906 331 11117.35 307.67 54461.79 88888.00 2015-11-27 02:18:12.406 331 11117.27 307.67 54461.72 88888.00 2015-11-27 02:18:12.906 331 11117.18 307.69 54461.73 88888.00 2015-11-27 02:18:13.406 331 11117.14 307.83 54461.82 88888.00 2015-11-27 02:18:13.906 331 11117.14 307.94 54461.95 88888.00 2015-11-27 02:18:14.406 331 11117.09 308.03 54461.96 88888.00 2015-11-27 02:18:14.906 331 11117.12 308.14 54461.98 88888.00 2015-11-27 02:18:15.406 331 11117.06 308.21 54462.04 88888.00 2015-11-27 02:18:15.906 331 11117.08 308.31 54462.07 88888.00 2015-11-27 02:18:16.406 331 11117.11 308.37 54462.17 88888.00 2015-11-27 02:18:16.906 331 11117.06 308.45 54462.33 88888.00 2015-11-27 02:18:17.406 331 11117.01 308.58 54462.75 88888.00 2015-11-27 02:18:17.906 331 11116.95 308.61 54462.91 88888.00 2015-11-27 02:18:18.406 331 11116.90 308.68 54462.92 88888.00 2015-11-27 02:18:18.906 331 11116.86 308.72 54462.89 88888.00 2015-11-27 02:18:19.406 331 11116.83 308.77 54463.00 88888.00 2015-11-27 02:18:19.906 331 11116.80 308.84 54462.98 88888.00 2015-11-27 02:18:20.406 331 11116.74 308.97 54463.01 88888.00 2015-11-27 02:18:20.906 331 11116.79 309.10 54462.85 88888.00 2015-11-27 02:18:21.406 331 11116.79 309.12 54462.57 88888.00 2015-11-27 02:18:21.906 331 11116.74 309.17 54462.63 88888.00 2015-11-27 02:18:22.406 331 11116.64 309.21 54462.65 88888.00 2015-11-27 02:18:22.906 331 11116.49 309.24 54462.72 88888.00 2015-11-27 02:18:23.406 331 11116.48 309.30 54462.81 88888.00 2015-11-27 02:18:23.906 331 11116.49 309.37 54462.81 88888.00 2015-11-27 02:18:24.406 331 11116.50 309.43 54462.90 88888.00 2015-11-27 02:18:24.906 331 11116.44 309.49 54463.00 88888.00 2015-11-27 02:18:25.406 331 11116.32 309.57 54462.99 88888.00 2015-11-27 02:18:25.906 331 11116.27 309.60 54463.01 88888.00 2015-11-27 02:18:26.406 331 11116.20 309.63 54463.11 88888.00 2015-11-27 02:18:26.906 331 11116.12 309.74 54463.19 88888.00 2015-11-27 02:18:27.406 331 11116.08 309.80 54463.16 88888.00 2015-11-27 02:18:27.906 331 11116.02 309.87 54463.25 88888.00 2015-11-27 02:18:28.406 331 11115.94 309.95 54463.35 88888.00 2015-11-27 02:18:28.906 331 11115.87 310.03 54463.46 88888.00 2015-11-27 02:18:29.406 331 11115.83 310.07 54463.49 88888.00 2015-11-27 02:18:29.906 331 11115.81 310.15 54463.56 88888.00 2015-11-27 02:18:30.406 331 11115.80 310.21 54463.63 88888.00 2015-11-27 02:18:30.906 331 11115.77 310.21 54463.68 88888.00 2015-11-27 02:18:31.406 331 11115.72 310.22 54463.75 88888.00 2015-11-27 02:18:31.906 331 11115.66 310.28 54463.87 88888.00 2015-11-27 02:18:32.406 331 11115.56 310.33 54463.89 88888.00 2015-11-27 02:18:32.906 331 11115.50 310.39 54463.92 88888.00 2015-11-27 02:18:33.406 331 11115.47 310.50 54463.88 88888.00 2015-11-27 02:18:33.906 331 11115.46 310.57 54463.88 88888.00 2015-11-27 02:18:34.406 331 11115.41 310.62 54464.19 88888.00 2015-11-27 02:18:34.906 331 11115.38 310.63 54464.40 88888.00 2015-11-27 02:18:35.406 331 11115.34 310.66 54464.43 88888.00 2015-11-27 02:18:35.906 331 11115.30 310.72 54464.45 88888.00 2015-11-27 02:18:36.406 331 11115.26 310.73 54464.53 88888.00 2015-11-27 02:18:36.906 331 11115.25 310.75 54464.67 88888.00 2015-11-27 02:18:37.406 331 11115.18 310.87 54464.75 88888.00 2015-11-27 02:18:37.906 331 11115.10 310.97 54464.75 88888.00 2015-11-27 02:18:38.406 331 11115.07 310.98 54464.80 88888.00 2015-11-27 02:18:38.906 331 11115.04 311.00 54464.75 88888.00 2015-11-27 02:18:39.406 331 11115.02 310.99 54464.79 88888.00 2015-11-27 02:18:39.906 331 11114.97 311.03 54464.93 88888.00 2015-11-27 02:18:40.406 331 11114.91 311.04 54464.98 88888.00 2015-11-27 02:18:40.906 331 11114.88 311.10 54465.15 88888.00 2015-11-27 02:18:41.406 331 11114.82 311.13 54465.27 88888.00 2015-11-27 02:18:41.906 331 11114.77 311.12 54465.33 88888.00 2015-11-27 02:18:42.406 331 11114.76 311.10 54465.42 88888.00 2015-11-27 02:18:42.906 331 11114.76 311.08 54465.52 88888.00 2015-11-27 02:18:43.406 331 11114.66 311.07 54465.63 88888.00 2015-11-27 02:18:43.906 331 11114.65 311.08 54465.66 88888.00 2015-11-27 02:18:44.406 331 11114.61 311.12 54465.74 88888.00 2015-11-27 02:18:44.906 331 11114.61 311.18 54465.83 88888.00 2015-11-27 02:18:45.406 331 11114.51 311.17 54465.84 88888.00 2015-11-27 02:18:45.906 331 11114.36 311.21 54465.96 88888.00 2015-11-27 02:18:46.406 331 11114.26 311.23 54466.16 88888.00 2015-11-27 02:18:46.906 331 11114.29 311.29 54466.18 88888.00 2015-11-27 02:18:47.406 331 11114.36 311.21 54466.28 88888.00 2015-11-27 02:18:47.906 331 11114.30 311.20 54466.36 88888.00 2015-11-27 02:18:48.406 331 11114.29 311.20 54466.46 88888.00 2015-11-27 02:18:48.906 331 11114.28 311.22 54466.55 88888.00 2015-11-27 02:18:49.406 331 11114.24 311.27 54466.62 88888.00 2015-11-27 02:18:49.906 331 11114.19 311.32 54466.73 88888.00 2015-11-27 02:18:50.406 331 11114.11 311.29 54466.84 88888.00 2015-11-27 02:18:50.906 331 11114.10 311.27 54466.95 88888.00 2015-11-27 02:18:51.406 331 11113.98 311.26 54467.07 88888.00 2015-11-27 02:18:51.906 331 11113.97 311.31 54467.10 88888.00 2015-11-27 02:18:52.406 331 11114.00 311.24 54467.20 88888.00 2015-11-27 02:18:52.906 331 11113.97 311.22 54467.25 88888.00 2015-11-27 02:18:53.406 331 11113.89 311.25 54467.29 88888.00 2015-11-27 02:18:53.906 331 11113.84 311.24 54467.33 88888.00 2015-11-27 02:18:54.406 331 11113.84 311.31 54467.41 88888.00 2015-11-27 02:18:54.906 331 11113.82 311.35 54467.54 88888.00 2015-11-27 02:18:55.406 331 11113.78 311.30 54467.63 88888.00 2015-11-27 02:18:55.906 331 11113.72 311.22 54467.63 88888.00 2015-11-27 02:18:56.406 331 11113.67 311.21 54467.65 88888.00 2015-11-27 02:18:56.906 331 11113.69 311.20 54467.69 88888.00 2015-11-27 02:18:57.406 331 11113.62 311.17 54467.72 88888.00 2015-11-27 02:18:57.906 331 11113.57 311.21 54467.75 88888.00 2015-11-27 02:18:58.406 331 11113.57 311.23 54467.89 88888.00 2015-11-27 02:18:58.906 331 11113.58 311.18 54467.91 88888.00 2015-11-27 02:18:59.406 331 11113.53 311.14 54467.99 88888.00 2015-11-27 02:18:59.906 331 11113.52 311.14 54468.08 88888.00 2015-11-27 02:19:00.406 331 11113.50 311.12 54468.16 88888.00 2015-11-27 02:19:00.906 331 11113.46 311.12 54468.19 88888.00 2015-11-27 02:19:01.406 331 11113.38 311.14 54468.25 88888.00 2015-11-27 02:19:01.906 331 11113.30 311.08 54468.39 88888.00 2015-11-27 02:19:02.406 331 11113.30 311.10 54468.47 88888.00 2015-11-27 02:19:02.906 331 11113.25 311.10 54468.51 88888.00 2015-11-27 02:19:03.406 331 11113.17 311.08 54468.56 88888.00 2015-11-27 02:19:03.906 331 11113.14 311.08 54468.70 88888.00 2015-11-27 02:19:04.406 331 11113.09 311.06 54468.69 88888.00 2015-11-27 02:19:04.906 331 11113.05 311.06 54468.72 88888.00 2015-11-27 02:19:05.406 331 11113.04 311.06 54468.78 88888.00 2015-11-27 02:19:05.906 331 11113.00 311.08 54468.75 88888.00 2015-11-27 02:19:06.406 331 11112.96 311.00 54468.80 88888.00 2015-11-27 02:19:06.906 331 11112.99 311.10 54468.84 88888.00 2015-11-27 02:19:07.406 331 11112.90 311.09 54468.77 88888.00 2015-11-27 02:19:07.906 331 11112.91 311.05 54468.81 88888.00 2015-11-27 02:19:08.406 331 11112.83 311.04 54468.95 88888.00 2015-11-27 02:19:08.906 331 11112.79 311.07 54468.99 88888.00 2015-11-27 02:19:09.406 331 11112.74 311.07 54469.12 88888.00 2015-11-27 02:19:09.906 331 11112.73 311.07 54469.22 88888.00 2015-11-27 02:19:10.406 331 11112.73 311.06 54469.23 88888.00 2015-11-27 02:19:10.906 331 11112.67 311.07 54469.23 88888.00 2015-11-27 02:19:11.406 331 11112.63 311.01 54469.23 88888.00 2015-11-27 02:19:11.906 331 11112.66 311.03 54469.34 88888.00 2015-11-27 02:19:12.406 331 11112.64 311.07 54469.27 88888.00 2015-11-27 02:19:12.906 331 11112.62 311.05 54469.26 88888.00 2015-11-27 02:19:13.406 331 11112.57 311.04 54469.34 88888.00 2015-11-27 02:19:13.906 331 11112.49 311.09 54469.32 88888.00 2015-11-27 02:19:14.406 331 11112.49 311.10 54469.30 88888.00 2015-11-27 02:19:14.906 331 11112.47 311.12 54469.41 88888.00 2015-11-27 02:19:15.406 331 11112.36 311.10 54469.49 88888.00 2015-11-27 02:19:15.906 331 11112.38 311.12 54469.54 88888.00 2015-11-27 02:19:16.406 331 11112.40 311.06 54469.51 88888.00 2015-11-27 02:19:16.906 331 11112.35 311.08 54469.52 88888.00 2015-11-27 02:19:17.406 331 11112.30 311.05 54469.57 88888.00 2015-11-27 02:19:17.906 331 11112.28 311.05 54469.54 88888.00 2015-11-27 02:19:18.406 331 11112.30 311.08 54469.54 88888.00 2015-11-27 02:19:18.906 331 11112.25 311.03 54469.70 88888.00 2015-11-27 02:19:19.406 331 11112.19 311.04 54469.78 88888.00 2015-11-27 02:19:19.906 331 11112.16 311.05 54469.88 88888.00 2015-11-27 02:19:20.406 331 11112.07 311.06 54469.89 88888.00 2015-11-27 02:19:20.906 331 11112.07 311.07 54469.84 88888.00 2015-11-27 02:19:21.406 331 11112.16 311.07 54469.88 88888.00 2015-11-27 02:19:21.906 331 11112.12 311.07 54469.83 88888.00 2015-11-27 02:19:22.406 331 11112.12 311.10 54469.87 88888.00 2015-11-27 02:19:22.906 331 11112.09 311.15 54469.89 88888.00 2015-11-27 02:19:23.406 331 11111.99 311.15 54469.96 88888.00 2015-11-27 02:19:23.906 331 11112.00 311.14 54470.03 88888.00 2015-11-27 02:19:24.406 331 11111.99 311.15 54469.95 88888.00 2015-11-27 02:19:24.906 331 11111.98 311.12 54470.04 88888.00 2015-11-27 02:19:25.406 331 11111.99 311.09 54470.12 88888.00 2015-11-27 02:19:25.906 331 11111.94 311.10 54470.12 88888.00 2015-11-27 02:19:26.406 331 11111.91 311.13 54470.05 88888.00 2015-11-27 02:19:26.906 331 11111.88 311.08 54470.05 88888.00 2015-11-27 02:19:27.406 331 11111.88 311.06 54470.05 88888.00 2015-11-27 02:19:27.906 331 11111.88 311.06 54470.14 88888.00 2015-11-27 02:19:28.406 331 11111.83 311.06 54470.23 88888.00 2015-11-27 02:19:28.906 331 11111.84 311.10 54470.19 88888.00 2015-11-27 02:19:29.406 331 11111.84 311.10 54470.18 88888.00 2015-11-27 02:19:29.906 331 11111.84 311.09 54470.20 88888.00 2015-11-27 02:19:30.406 331 11111.88 311.05 54470.24 88888.00 2015-11-27 02:19:30.906 331 11111.90 311.01 54470.19 88888.00 2015-11-27 02:19:31.406 331 11111.83 311.08 54470.23 88888.00 2015-11-27 02:19:31.906 331 11111.81 311.10 54470.27 88888.00 2015-11-27 02:19:32.406 331 11111.78 311.09 54470.29 88888.00 2015-11-27 02:19:32.906 331 11111.78 311.05 54470.24 88888.00 2015-11-27 02:19:33.407 331 11111.79 310.98 54470.18 88888.00 2015-11-27 02:19:33.907 331 11111.80 310.90 54470.20 88888.00 2015-11-27 02:19:34.407 331 11111.81 310.92 54470.21 88888.00 2015-11-27 02:19:34.907 331 11111.83 310.96 54470.31 88888.00 2015-11-27 02:19:35.407 331 11111.75 311.04 54470.31 88888.00 2015-11-27 02:19:35.907 331 11111.75 310.99 54470.31 88888.00 2015-11-27 02:19:36.407 331 11111.78 310.93 54470.30 88888.00 2015-11-27 02:19:36.907 331 11111.74 310.92 54470.30 88888.00 2015-11-27 02:19:37.407 331 11111.73 310.93 54470.32 88888.00 2015-11-27 02:19:37.907 331 11111.73 310.92 54470.32 88888.00 2015-11-27 02:19:38.407 331 11111.73 310.89 54470.35 88888.00 2015-11-27 02:19:38.907 331 11111.75 310.92 54470.39 88888.00 2015-11-27 02:19:39.407 331 11111.72 310.92 54470.35 88888.00 2015-11-27 02:19:39.907 331 11111.67 310.92 54470.28 88888.00 2015-11-27 02:19:40.407 331 11111.68 310.87 54470.27 88888.00 2015-11-27 02:19:40.907 331 11111.68 310.84 54470.32 88888.00 2015-11-27 02:19:41.407 331 11111.63 310.84 54470.32 88888.00 2015-11-27 02:19:41.907 331 11111.58 310.76 54470.30 88888.00 2015-11-27 02:19:42.407 331 11111.62 310.75 54470.27 88888.00 2015-11-27 02:19:42.907 331 11111.60 310.70 54470.20 88888.00 2015-11-27 02:19:43.407 331 11111.59 310.69 54470.23 88888.00 2015-11-27 02:19:43.907 331 11111.63 310.67 54470.23 88888.00 2015-11-27 02:19:44.407 331 11111.63 310.65 54470.15 88888.00 2015-11-27 02:19:44.907 331 11111.63 310.66 54470.13 88888.00 2015-11-27 02:19:45.407 331 11111.59 310.75 54470.12 88888.00 2015-11-27 02:19:45.907 331 11111.57 310.82 54470.17 88888.00 2015-11-27 02:19:46.407 331 11111.57 310.76 54470.14 88888.00 2015-11-27 02:19:46.907 331 11111.55 310.70 54470.15 88888.00 2015-11-27 02:19:47.407 331 11111.60 310.69 54470.15 88888.00 2015-11-27 02:19:47.907 331 11111.58 310.70 54470.14 88888.00 2015-11-27 02:19:48.407 331 11111.57 310.63 54470.15 88888.00 2015-11-27 02:19:48.907 331 11111.49 310.67 54470.15 88888.00 2015-11-27 02:19:49.407 331 11111.47 310.65 54470.21 88888.00 2015-11-27 02:19:49.907 331 11111.42 310.65 54470.26 88888.00 2015-11-27 02:19:50.407 331 11111.47 310.67 54470.23 88888.00 2015-11-27 02:19:50.907 331 11111.47 310.63 54470.23 88888.00 2015-11-27 02:19:51.407 331 11111.42 310.59 54470.13 88888.00 2015-11-27 02:19:51.907 331 11111.41 310.56 54470.15 88888.00 2015-11-27 02:19:52.407 331 11111.39 310.48 54470.15 88888.00 2015-11-27 02:19:52.907 331 11111.41 310.46 54470.15 88888.00 2015-11-27 02:19:53.407 331 11111.48 310.47 54470.14 88888.00 2015-11-27 02:19:53.907 331 11111.52 310.39 54470.20 88888.00 2015-11-27 02:19:54.407 331 11111.43 310.39 54470.23 88888.00 2015-11-27 02:19:54.907 331 11111.43 310.39 54470.22 88888.00 2015-11-27 02:19:55.407 331 11111.39 310.40 54470.27 88888.00 2015-11-27 02:19:55.907 331 11111.33 310.36 54470.28 88888.00 2015-11-27 02:19:56.407 331 11111.32 310.36 54470.24 88888.00 2015-11-27 02:19:56.907 331 11111.33 310.34 54470.23 88888.00 2015-11-27 02:19:57.407 331 11111.39 310.31 54470.23 88888.00 2015-11-27 02:19:57.907 331 11111.34 310.28 54470.21 88888.00 2015-11-27 02:19:58.407 331 11111.34 310.19 54470.21 88888.00 2015-11-27 02:19:58.907 331 11111.27 310.14 54470.27 88888.00 2015-11-27 02:19:59.407 331 11111.27 310.12 54470.24 88888.00 2015-11-27 02:19:59.907 331 11111.28 310.06 54470.20 88888.00 2015-11-27 02:20:00.407 331 11111.25 310.10 54470.20 88888.00 2015-11-27 02:20:00.907 331 11111.26 310.15 54470.18 88888.00 2015-11-27 02:20:01.407 331 11111.23 310.14 54470.19 88888.00 2015-11-27 02:20:01.907 331 11111.20 310.13 54470.21 88888.00 2015-11-27 02:20:02.407 331 11111.21 310.08 54470.19 88888.00 2015-11-27 02:20:02.907 331 11111.18 310.00 54470.30 88888.00 2015-11-27 02:20:03.407 331 11111.17 309.97 54470.28 88888.00 2015-11-27 02:20:03.907 331 11111.18 309.99 54470.21 88888.00 2015-11-27 02:20:04.407 331 11111.20 309.95 54470.22 88888.00 2015-11-27 02:20:04.907 331 11111.18 309.91 54470.28 88888.00 2015-11-27 02:20:05.407 331 11111.15 309.91 54470.36 88888.00 2015-11-27 02:20:05.907 331 11111.07 309.85 54470.33 88888.00 2015-11-27 02:20:06.407 331 11111.16 309.81 54470.39 88888.00 2015-11-27 02:20:06.907 331 11111.17 309.74 54470.53 88888.00 2015-11-27 02:20:07.407 331 11111.10 309.75 54470.71 88888.00 2015-11-27 02:20:07.907 331 11111.01 309.73 54470.71 88888.00 2015-11-27 02:20:08.407 331 11110.99 309.69 54470.67 88888.00 2015-11-27 02:20:08.907 331 11110.97 309.64 54470.70 88888.00 2015-11-27 02:20:09.407 331 11110.94 309.58 54470.64 88888.00 2015-11-27 02:20:09.907 331 11110.94 309.57 54470.50 88888.00 2015-11-27 02:20:10.407 331 11110.95 309.53 54470.30 88888.00 2015-11-27 02:20:10.907 331 11111.00 309.49 54469.89 88888.00 2015-11-27 02:20:11.407 331 11111.01 309.46 54469.94 88888.00 2015-11-27 02:20:11.907 331 11111.02 309.38 54469.98 88888.00 2015-11-27 02:20:12.407 331 11111.00 309.32 54470.04 88888.00 2015-11-27 02:20:12.907 331 11111.01 309.34 54470.07 88888.00 2015-11-27 02:20:13.407 331 11111.02 309.29 54470.11 88888.00 2015-11-27 02:20:13.907 331 11111.00 309.20 54470.13 88888.00 2015-11-27 02:20:14.407 331 11110.97 309.14 54470.09 88888.00 2015-11-27 02:20:14.907 331 11111.00 309.09 54470.04 88888.00 2015-11-27 02:20:15.407 331 11110.96 309.09 54470.09 88888.00 2015-11-27 02:20:15.907 331 11110.99 309.03 54470.18 88888.00 2015-11-27 02:20:16.407 331 11111.00 308.93 54470.15 88888.00 2015-11-27 02:20:16.907 331 11110.96 308.85 54470.12 88888.00 2015-11-27 02:20:17.407 331 11110.97 308.85 54470.11 88888.00 2015-11-27 02:20:17.907 331 11110.92 308.78 54470.09 88888.00 2015-11-27 02:20:18.407 331 11111.00 308.72 54470.23 88888.00 2015-11-27 02:20:18.907 331 11111.00 308.68 54470.19 88888.00 2015-11-27 02:20:19.407 331 11111.00 308.67 54470.20 88888.00 2015-11-27 02:20:19.907 331 11110.96 308.63 54470.29 88888.00 2015-11-27 02:20:20.407 331 11110.96 308.59 54470.29 88888.00 2015-11-27 02:20:20.907 331 11110.92 308.52 54470.29 88888.00 2015-11-27 02:20:21.407 331 11110.91 308.53 54470.32 88888.00 2015-11-27 02:20:21.907 331 11110.94 308.51 54470.38 88888.00 2015-11-27 02:20:22.407 331 11110.91 308.53 54470.41 88888.00 2015-11-27 02:20:22.907 331 11110.95 308.42 54470.41 88888.00 2015-11-27 02:20:23.407 331 11110.91 308.35 54470.41 88888.00 2015-11-27 02:20:23.907 331 11110.86 308.22 54470.41 88888.00 2015-11-27 02:20:24.407 331 11110.89 308.17 54470.46 88888.00 2015-11-27 02:20:24.907 331 11110.95 308.17 54470.47 88888.00 2015-11-27 02:20:25.407 331 11110.96 308.19 54470.42 88888.00 2015-11-27 02:20:25.907 331 11110.89 308.11 54470.44 88888.00 2015-11-27 02:20:26.407 331 11110.95 308.08 54470.46 88888.00 2015-11-27 02:20:26.907 331 11110.99 308.01 54470.45 88888.00 2015-11-27 02:20:27.407 331 11111.01 307.95 54470.48 88888.00 2015-11-27 02:20:27.907 331 11110.95 307.89 54470.46 88888.00 2015-11-27 02:20:28.407 331 11110.91 307.86 54470.48 88888.00 2015-11-27 02:20:28.907 331 11110.90 307.87 54470.47 88888.00 2015-11-27 02:20:29.407 331 11110.90 307.85 54470.49 88888.00 2015-11-27 02:20:29.907 331 11110.92 307.78 54470.53 88888.00 2015-11-27 02:20:30.407 331 11110.91 307.76 54470.58 88888.00 2015-11-27 02:20:30.907 331 11110.83 307.74 54470.63 88888.00 2015-11-27 02:20:31.407 331 11110.75 307.69 54470.64 88888.00 2015-11-27 02:20:31.907 331 11110.79 307.63 54470.73 88888.00 2015-11-27 02:20:32.407 331 11110.87 307.65 54470.75 88888.00 2015-11-27 02:20:32.907 331 11110.87 307.62 54470.81 88888.00 2015-11-27 02:20:33.407 331 11110.81 307.63 54470.91 88888.00 2015-11-27 02:20:33.907 331 11110.89 307.71 54470.88 88888.00 2015-11-27 02:20:34.407 331 11110.90 307.72 54470.89 88888.00 2015-11-27 02:20:34.907 331 11110.92 307.67 54470.88 88888.00 2015-11-27 02:20:35.407 331 11110.99 307.67 54470.89 88888.00 2015-11-27 02:20:35.907 331 11110.99 307.67 54470.93 88888.00 2015-11-27 02:20:36.407 331 11110.97 307.54 54470.96 88888.00 2015-11-27 02:20:36.907 331 11110.95 307.52 54470.87 88888.00 2015-11-27 02:20:37.407 331 11110.96 307.42 54470.82 88888.00 2015-11-27 02:20:37.907 331 11110.95 307.33 54470.87 88888.00 2015-11-27 02:20:38.407 331 11110.95 307.29 54470.89 88888.00 2015-11-27 02:20:38.907 331 11110.97 307.27 54470.93 88888.00 2015-11-27 02:20:39.407 331 11110.97 307.23 54470.94 88888.00 2015-11-27 02:20:39.907 331 11110.99 307.15 54470.97 88888.00 2015-11-27 02:20:40.407 331 11110.95 307.16 54470.84 88888.00 2015-11-27 02:20:40.907 331 11110.95 307.11 54470.89 88888.00 2015-11-27 02:20:41.407 331 11110.97 307.06 54471.00 88888.00 2015-11-27 02:20:41.907 331 11110.99 307.02 54471.11 88888.00 2015-11-27 02:20:42.407 331 11111.05 306.99 54471.14 88888.00 2015-11-27 02:20:42.907 331 11111.12 306.95 54470.75 88888.00 2015-11-27 02:20:43.407 331 11111.15 306.89 54470.65 88888.00 2015-11-27 02:20:43.907 331 11111.12 306.90 54470.89 88888.00 2015-11-27 02:20:44.407 331 11111.05 306.84 54471.34 88888.00 2015-11-27 02:20:44.907 331 11111.08 306.76 54471.42 88888.00 2015-11-27 02:20:45.407 331 11111.12 306.69 54471.44 88888.00 2015-11-27 02:20:45.907 331 11111.12 306.67 54471.45 88888.00 2015-11-27 02:20:46.407 331 11111.11 306.60 54471.45 88888.00 2015-11-27 02:20:46.907 331 11111.17 306.54 54471.45 88888.00 2015-11-27 02:20:47.407 331 11111.25 306.58 54471.46 88888.00 2015-11-27 02:20:47.907 331 11111.25 306.54 54471.55 88888.00 2015-11-27 02:20:48.407 331 11111.27 306.49 54471.54 88888.00 2015-11-27 02:20:48.907 331 11111.31 306.40 54471.62 88888.00 2015-11-27 02:20:49.407 331 11111.34 306.35 54471.66 88888.00 2015-11-27 02:20:49.907 331 11111.37 306.35 54471.70 88888.00 2015-11-27 02:20:50.407 331 11111.41 306.36 54471.71 88888.00 2015-11-27 02:20:50.907 331 11111.42 306.35 54471.75 88888.00 2015-11-27 02:20:51.407 331 11111.44 306.33 54471.88 88888.00 2015-11-27 02:20:51.907 331 11111.49 306.20 54471.85 88888.00 2015-11-27 02:20:52.407 331 11111.52 306.11 54471.82 88888.00 2015-11-27 02:20:52.907 331 11111.52 306.07 54471.88 88888.00 2015-11-27 02:20:53.407 331 11111.60 306.10 54471.90 88888.00 2015-11-27 02:20:53.907 331 11111.65 306.08 54471.90 88888.00 2015-11-27 02:20:54.407 331 11111.68 306.06 54472.00 88888.00 2015-11-27 02:20:54.907 331 11111.69 306.01 54472.06 88888.00 2015-11-27 02:20:55.407 331 11111.73 305.91 54472.11 88888.00 2015-11-27 02:20:55.907 331 11111.74 305.91 54472.13 88888.00 2015-11-27 02:20:56.407 331 11111.83 305.90 54472.11 88888.00 2015-11-27 02:20:56.907 331 11111.91 305.83 54472.07 88888.00 2015-11-27 02:20:57.407 331 11111.94 305.72 54472.03 88888.00 2015-11-27 02:20:57.907 331 11111.93 305.71 54472.13 88888.00 2015-11-27 02:20:58.407 331 11111.98 305.67 54472.25 88888.00 2015-11-27 02:20:58.907 331 11112.01 305.63 54472.28 88888.00 2015-11-27 02:20:59.407 331 11112.07 305.61 54472.26 88888.00 2015-11-27 02:20:59.907 331 11112.15 305.58 54472.24 88888.00 2015-11-27 02:21:00.407 331 11112.19 305.55 54472.24 88888.00 2015-11-27 02:21:00.907 331 11112.21 305.50 54472.23 88888.00 2015-11-27 02:21:01.407 331 11112.27 305.43 54472.10 88888.00 2015-11-27 02:21:01.907 331 11112.32 305.37 54472.16 88888.00 2015-11-27 02:21:02.407 331 11112.32 305.40 54472.43 88888.00 2015-11-27 02:21:02.907 331 11112.35 305.41 54472.49 88888.00 2015-11-27 02:21:03.407 331 11112.33 305.40 54472.51 88888.00 2015-11-27 02:21:03.907 331 11112.38 305.38 54472.63 88888.00 2015-11-27 02:21:04.407 331 11112.41 305.35 54472.49 88888.00 2015-11-27 02:21:04.907 331 11112.49 305.31 54472.60 88888.00 2015-11-27 02:21:05.407 331 11112.47 305.31 54472.66 88888.00 2015-11-27 02:21:05.907 331 11112.51 305.25 54472.64 88888.00 2015-11-27 02:21:06.407 331 11112.59 305.23 54472.60 88888.00 2015-11-27 02:21:06.907 331 11112.56 305.23 54472.64 88888.00 2015-11-27 02:21:07.407 331 11112.53 305.23 54472.54 88888.00 2015-11-27 02:21:07.907 331 11112.56 305.25 54472.52 88888.00 2015-11-27 02:21:08.407 331 11112.61 305.18 54472.59 88888.00 2015-11-27 02:21:08.907 331 11112.59 305.15 54472.59 88888.00 2015-11-27 02:21:09.407 331 11112.56 305.14 54472.61 88888.00 2015-11-27 02:21:09.907 331 11112.61 305.09 54472.61 88888.00 2015-11-27 02:21:10.407 331 11112.64 305.09 54472.63 88888.00 2015-11-27 02:21:10.907 331 11112.62 305.10 54472.66 88888.00 2015-11-27 02:21:11.407 331 11112.62 305.09 54472.76 88888.00 2015-11-27 02:21:11.907 331 11112.66 305.07 54472.80 88888.00 2015-11-27 02:21:12.407 331 11112.64 305.09 54472.78 88888.00 2015-11-27 02:21:12.907 331 11112.63 305.09 54472.69 88888.00 2015-11-27 02:21:13.407 331 11112.72 305.00 54472.34 88888.00 2015-11-27 02:21:13.907 331 11112.74 304.96 54472.24 88888.00 2015-11-27 02:21:14.407 331 11112.72 304.98 54472.34 88888.00 2015-11-27 02:21:14.907 331 11112.72 304.93 54472.95 88888.00 2015-11-27 02:21:15.407 331 11112.70 304.90 54473.18 88888.00 2015-11-27 02:21:15.907 331 11112.74 304.95 54473.19 88888.00 2015-11-27 02:21:16.407 331 11112.72 304.84 54473.26 88888.00 2015-11-27 02:21:16.907 331 11112.73 304.79 54473.27 88888.00 2015-11-27 02:21:17.407 331 11112.79 304.83 54473.19 88888.00 2015-11-27 02:21:17.907 331 11112.74 304.78 54473.07 88888.00 2015-11-27 02:21:18.407 331 11112.69 304.78 54473.16 88888.00 2015-11-27 02:21:18.907 331 11112.73 304.76 54473.20 88888.00 2015-11-27 02:21:19.407 331 11112.72 304.80 54473.21 88888.00 2015-11-27 02:21:19.907 331 11112.74 304.82 54473.18 88888.00 2015-11-27 02:21:20.407 331 11112.74 304.76 54473.13 88888.00 2015-11-27 02:21:20.907 331 11112.75 304.79 54473.20 88888.00 2015-11-27 02:21:21.407 331 11112.73 304.79 54473.14 88888.00 2015-11-27 02:21:21.907 331 11112.70 304.71 54473.18 88888.00 2015-11-27 02:21:22.407 331 11112.66 304.71 54473.30 88888.00 2015-11-27 02:21:22.907 331 11112.64 304.70 54473.38 88888.00 2015-11-27 02:21:23.407 331 11112.68 304.72 54473.30 88888.00 2015-11-27 02:21:23.907 331 11112.67 304.70 54473.34 88888.00 2015-11-27 02:21:24.407 331 11112.69 304.62 54473.29 88888.00 2015-11-27 02:21:24.907 331 11112.62 304.66 54473.24 88888.00 2015-11-27 02:21:25.407 331 11112.57 304.63 54473.37 88888.00 2015-11-27 02:21:25.907 331 11112.57 304.59 54473.44 88888.00 2015-11-27 02:21:26.407 331 11112.63 304.63 54473.47 88888.00 2015-11-27 02:21:26.907 331 11112.62 304.61 54473.51 88888.00 2015-11-27 02:21:27.407 331 11112.61 304.58 54473.51 88888.00 2015-11-27 02:21:27.907 331 11112.57 304.57 54473.59 88888.00 2015-11-27 02:21:28.407 331 11112.49 304.57 54473.63 88888.00 2015-11-27 02:21:28.907 331 11112.49 304.57 54473.60 88888.00 2015-11-27 02:21:29.407 331 11112.52 304.58 54473.69 88888.00 2015-11-27 02:21:29.907 331 11112.52 304.64 54473.80 88888.00 2015-11-27 02:21:30.407 331 11112.49 304.68 54473.82 88888.00 2015-11-27 02:21:30.907 331 11112.47 304.70 54473.86 88888.00 2015-11-27 02:21:31.407 331 11112.41 304.71 54473.88 88888.00 2015-11-27 02:21:31.907 331 11112.41 304.61 54473.91 88888.00 2015-11-27 02:21:32.407 331 11112.40 304.53 54474.01 88888.00 2015-11-27 02:21:32.907 331 11112.36 304.50 54474.05 88888.00 2015-11-27 02:21:33.407 331 11112.33 304.49 54474.08 88888.00 2015-11-27 02:21:33.907 331 11112.32 304.53 54474.14 88888.00 2015-11-27 02:21:34.407 331 11112.37 304.57 54474.09 88888.00 2015-11-27 02:21:34.907 331 11112.30 304.50 54474.13 88888.00 2015-11-27 02:21:35.407 331 11112.28 304.46 54474.09 88888.00 2015-11-27 02:21:35.907 331 11112.27 304.45 54474.17 88888.00 2015-11-27 02:21:36.407 331 11112.25 304.48 54474.16 88888.00 2015-11-27 02:21:36.907 331 11112.31 304.48 54474.18 88888.00 2015-11-27 02:21:37.407 331 11112.28 304.48 54474.26 88888.00 2015-11-27 02:21:37.907 331 11112.25 304.47 54474.34 88888.00 2015-11-27 02:21:38.407 331 11112.25 304.44 54474.41 88888.00 2015-11-27 02:21:38.907 331 11112.25 304.37 54474.48 88888.00 2015-11-27 02:21:39.407 331 11112.26 304.32 54474.42 88888.00 2015-11-27 02:21:39.907 331 11112.26 304.38 54474.48 88888.00 2015-11-27 02:21:40.407 331 11112.21 304.39 54474.50 88888.00 2015-11-27 02:21:40.907 331 11112.21 304.30 54474.44 88888.00 2015-11-27 02:21:41.407 331 11112.19 304.24 54474.45 88888.00 2015-11-27 02:21:41.907 331 11112.23 304.24 54474.51 88888.00 2015-11-27 02:21:42.407 331 11112.23 304.22 54474.51 88888.00 2015-11-27 02:21:42.907 331 11112.23 304.16 54474.60 88888.00 2015-11-27 02:21:43.407 331 11112.23 304.13 54474.63 88888.00 2015-11-27 02:21:43.907 331 11112.21 304.07 54474.67 88888.00 2015-11-27 02:21:44.407 331 11112.22 304.04 54474.70 88888.00 2015-11-27 02:21:44.907 331 11112.21 304.04 54474.75 88888.00 2015-11-27 02:21:45.407 331 11112.17 304.02 54474.75 88888.00 2015-11-27 02:21:45.907 331 11112.17 304.02 54474.87 88888.00 2015-11-27 02:21:46.407 331 11112.17 304.05 54474.79 88888.00 2015-11-27 02:21:46.907 331 11112.15 304.00 54474.78 88888.00 2015-11-27 02:21:47.407 331 11112.10 303.96 54474.87 88888.00 2015-11-27 02:21:47.907 331 11112.14 303.82 54474.93 88888.00 2015-11-27 02:21:48.407 331 11112.14 303.78 54474.92 88888.00 2015-11-27 02:21:48.907 331 11112.10 303.73 54474.91 88888.00 2015-11-27 02:21:49.407 331 11112.05 303.75 54474.91 88888.00 2015-11-27 02:21:49.907 331 11112.02 303.80 54474.86 88888.00 2015-11-27 02:21:50.407 331 11112.05 303.72 54474.95 88888.00 2015-11-27 02:21:50.907 331 11112.09 303.71 54475.01 88888.00 2015-11-27 02:21:51.407 331 11112.09 303.66 54474.97 88888.00 2015-11-27 02:21:51.907 331 11112.05 303.61 54475.03 88888.00 2015-11-27 02:21:52.407 331 11112.04 303.58 54475.02 88888.00 2015-11-27 02:21:52.907 331 11112.05 303.49 54475.05 88888.00 2015-11-27 02:21:53.407 331 11112.05 303.49 54475.01 88888.00 2015-11-27 02:21:53.907 331 11111.99 303.47 54474.96 88888.00 2015-11-27 02:21:54.407 331 11111.95 303.46 54475.01 88888.00 2015-11-27 02:21:54.907 331 11111.93 303.40 54475.10 88888.00 2015-11-27 02:21:55.407 331 11111.94 303.35 54475.10 88888.00 2015-11-27 02:21:55.907 331 11111.96 303.28 54475.03 88888.00 2015-11-27 02:21:56.407 331 11111.98 303.26 54475.10 88888.00 2015-11-27 02:21:56.907 331 11111.95 303.28 54475.13 88888.00 2015-11-27 02:21:57.407 331 11111.91 303.31 54475.31 88888.00 2015-11-27 02:21:57.907 331 11111.98 303.29 54475.45 88888.00 2015-11-27 02:21:58.407 331 11112.01 303.23 54475.36 88888.00 2015-11-27 02:21:58.907 331 11111.94 303.19 54475.70 88888.00 2015-11-27 02:21:59.407 331 11111.88 303.21 54475.97 88888.00 2015-11-27 02:21:59.907 331 11111.84 303.20 54475.98 88888.00 2015-11-27 02:22:00.407 331 11111.83 303.14 54475.93 88888.00 2015-11-27 02:22:00.907 331 11111.86 303.10 54475.93 88888.00 2015-11-27 02:22:01.407 331 11111.89 303.09 54475.93 88888.00 2015-11-27 02:22:01.907 331 11111.95 303.11 54475.75 88888.00 2015-11-27 02:22:02.407 331 11112.00 303.06 54475.37 88888.00 2015-11-27 02:22:02.907 331 11111.99 303.03 54475.26 88888.00 2015-11-27 02:22:03.407 331 11112.00 303.07 54475.39 88888.00 2015-11-27 02:22:03.907 331 11111.99 303.10 54475.37 88888.00 2015-11-27 02:22:04.407 331 11112.01 303.05 54475.37 88888.00 2015-11-27 02:22:04.907 331 11112.01 302.93 54475.31 88888.00 2015-11-27 02:22:05.407 331 11112.01 302.94 54475.30 88888.00 2015-11-27 02:22:05.907 331 11112.02 302.84 54475.38 88888.00 2015-11-27 02:22:06.407 331 11111.99 302.80 54475.41 88888.00 2015-11-27 02:22:06.907 331 11111.95 302.72 54475.46 88888.00 2015-11-27 02:22:07.407 331 11111.98 302.76 54475.59 88888.00 2015-11-27 02:22:07.907 331 11112.02 302.73 54475.56 88888.00 2015-11-27 02:22:08.407 331 11112.07 302.71 54475.59 88888.00 2015-11-27 02:22:08.907 331 11112.09 302.61 54475.70 88888.00 2015-11-27 02:22:09.407 331 11112.01 302.59 54475.72 88888.00 2015-11-27 02:22:09.907 331 11112.01 302.55 54475.67 88888.00 2015-11-27 02:22:10.407 331 11112.05 302.45 54475.64 88888.00 2015-11-27 02:22:10.907 331 11112.05 302.39 54475.68 88888.00 2015-11-27 02:22:11.407 331 11112.05 302.38 54475.62 88888.00 2015-11-27 02:22:11.907 331 11112.04 302.28 54475.56 88888.00 2015-11-27 02:22:12.407 331 11112.02 302.13 54475.56 88888.00 2015-11-27 02:22:12.907 331 11112.04 302.06 54475.54 88888.00 2015-11-27 02:22:13.407 331 11112.09 302.08 54475.53 88888.00 2015-11-27 02:22:13.907 331 11112.05 302.04 54475.53 88888.00 2015-11-27 02:22:14.407 331 11112.11 301.96 54475.57 88888.00 2015-11-27 02:22:14.907 331 11112.07 301.95 54475.62 88888.00 2015-11-27 02:22:15.407 331 11112.05 301.81 54475.53 88888.00 2015-11-27 02:22:15.907 331 11112.10 301.79 54475.54 88888.00 2015-11-27 02:22:16.407 331 11112.15 301.75 54475.57 88888.00 2015-11-27 02:22:16.907 331 11112.11 301.70 54475.58 88888.00 2015-11-27 02:22:17.407 331 11112.06 301.70 54475.48 88888.00 2015-11-27 02:22:17.907 331 11112.10 301.67 54475.33 88888.00 2015-11-27 02:22:18.407 331 11112.11 301.64 54475.23 88888.00 2015-11-27 02:22:18.907 331 11112.06 301.64 54475.17 88888.00 2015-11-27 02:22:19.407 331 11112.05 301.59 54475.07 88888.00 2015-11-27 02:22:19.907 331 11112.01 301.51 54475.12 88888.00 2015-11-27 02:22:20.407 331 11111.98 301.44 54475.15 88888.00 2015-11-27 02:22:20.907 331 11111.91 301.43 54475.19 88888.00 2015-11-27 02:22:21.407 331 11111.90 301.36 54475.17 88888.00 2015-11-27 02:22:21.907 331 11111.94 301.33 54475.14 88888.00 2015-11-27 02:22:22.407 331 11111.95 301.25 54475.15 88888.00 2015-11-27 02:22:22.907 331 11111.90 301.20 54475.11 88888.00 2015-11-27 02:22:23.407 331 11111.90 301.23 54475.07 88888.00 2015-11-27 02:22:23.907 331 11111.93 301.17 54475.12 88888.00 2015-11-27 02:22:24.407 331 11111.90 301.16 54475.13 88888.00 2015-11-27 02:22:24.907 331 11111.90 301.12 54475.09 88888.00 2015-11-27 02:22:25.407 331 11111.91 301.12 54474.97 88888.00 2015-11-27 02:22:25.907 331 11111.91 301.09 54475.00 88888.00 2015-11-27 02:22:26.407 331 11111.86 301.02 54475.04 88888.00 2015-11-27 02:22:26.907 331 11111.91 300.92 54474.94 88888.00 2015-11-27 02:22:27.407 331 11111.93 300.88 54474.87 88888.00 2015-11-27 02:22:27.907 331 11111.91 300.88 54474.79 88888.00 2015-11-27 02:22:28.407 331 11111.90 300.90 54474.95 88888.00 2015-11-27 02:22:28.907 331 11111.89 300.86 54474.95 88888.00 2015-11-27 02:22:29.407 331 11111.88 300.77 54474.87 88888.00 2015-11-27 02:22:29.907 331 11111.95 300.70 54474.91 88888.00 2015-11-27 02:22:30.407 331 11111.99 300.68 54474.92 88888.00 2015-11-27 02:22:30.907 331 11112.00 300.64 54474.87 88888.00 2015-11-27 02:22:31.407 331 11112.01 300.48 54474.82 88888.00 2015-11-27 02:22:31.907 331 11111.95 300.56 54474.86 88888.00 2015-11-27 02:22:32.407 331 11111.96 300.54 54474.85 88888.00 2015-11-27 02:22:32.907 331 11112.01 300.53 54474.85 88888.00 2015-11-27 02:22:33.407 331 11112.01 300.52 54474.85 88888.00 2015-11-27 02:22:33.907 331 11112.00 300.48 54474.80 88888.00 2015-11-27 02:22:34.407 331 11112.01 300.45 54474.80 88888.00 2015-11-27 02:22:34.907 331 11112.02 300.40 54474.76 88888.00 2015-11-27 02:22:35.407 331 11112.09 300.28 54474.36 88888.00 2015-11-27 02:22:35.907 331 11112.11 300.25 54474.49 88888.00 2015-11-27 02:22:36.407 331 11112.10 300.25 54474.73 88888.00 2015-11-27 02:22:36.907 331 11112.11 300.14 54474.71 88888.00 2015-11-27 02:22:37.407 331 11112.12 300.08 54474.73 88888.00 2015-11-27 02:22:37.907 331 11112.19 300.01 54474.70 88888.00 2015-11-27 02:22:38.407 331 11112.14 300.02 54474.77 88888.00 2015-11-27 02:22:38.907 331 11112.14 300.01 54474.71 88888.00 2015-11-27 02:22:39.407 331 11112.21 299.94 54474.59 88888.00 2015-11-27 02:22:39.907 331 11112.26 299.82 54474.59 88888.00 2015-11-27 02:22:40.407 331 11112.25 299.76 54474.53 88888.00 2015-11-27 02:22:40.907 331 11112.23 299.77 54474.48 88888.00 2015-11-27 02:22:41.407 331 11112.28 299.74 54474.51 88888.00 2015-11-27 02:22:41.907 331 11112.32 299.65 54474.53 88888.00 2015-11-27 02:22:42.407 331 11112.33 299.66 54474.58 88888.00 2015-11-27 02:22:42.907 331 11112.32 299.59 54474.60 88888.00 2015-11-27 02:22:43.408 331 11112.33 299.52 54474.51 88888.00 2015-11-27 02:22:43.908 331 11112.40 299.50 54474.45 88888.00 2015-11-27 02:22:44.408 331 11112.41 299.48 54474.49 88888.00 2015-11-27 02:22:44.908 331 11112.44 299.46 54474.47 88888.00 2015-11-27 02:22:45.408 331 11112.49 299.36 54474.50 88888.00 2015-11-27 02:22:45.908 331 11112.52 299.30 54474.53 88888.00 2015-11-27 02:22:46.408 331 11112.59 299.26 54474.50 88888.00 2015-11-27 02:22:46.908 331 11112.59 299.26 54474.44 88888.00 2015-11-27 02:22:47.408 331 11112.52 299.23 54474.45 88888.00 2015-11-27 02:22:47.908 331 11112.52 299.19 54474.33 88888.00 2015-11-27 02:22:48.408 331 11112.57 299.18 54474.31 88888.00 2015-11-27 02:22:48.908 331 11112.58 299.17 54474.31 88888.00 2015-11-27 02:22:49.408 331 11112.57 299.15 54474.32 88888.00 2015-11-27 02:22:49.908 331 11112.62 299.17 54474.32 88888.00 2015-11-27 02:22:50.408 331 11112.64 299.01 54474.31 88888.00 2015-11-27 02:22:50.908 331 11112.69 298.97 54474.19 88888.00 2015-11-27 02:22:51.408 331 11112.62 298.99 54474.18 88888.00 2015-11-27 02:22:51.908 331 11112.63 298.90 54474.26 88888.00 2015-11-27 02:22:52.408 331 11112.62 298.89 54474.21 88888.00 2015-11-27 02:22:52.908 331 11112.59 298.83 54474.19 88888.00 2015-11-27 02:22:53.408 331 11112.56 298.77 54474.25 88888.00 2015-11-27 02:22:53.908 331 11112.62 298.80 54474.19 88888.00 2015-11-27 02:22:54.408 331 11112.63 298.77 54474.12 88888.00 2015-11-27 02:22:54.908 331 11112.61 298.68 54474.15 88888.00 2015-11-27 02:22:55.408 331 11112.63 298.60 54474.12 88888.00 2015-11-27 02:22:55.908 331 11112.62 298.48 54474.13 88888.00 2015-11-27 02:22:56.408 331 11112.64 298.40 54474.18 88888.00 2015-11-27 02:22:56.908 331 11112.61 298.34 54474.16 88888.00 2015-11-27 02:22:57.408 331 11112.67 298.29 54474.13 88888.00 2015-11-27 02:22:57.908 331 11112.67 298.24 54474.17 88888.00 2015-11-27 02:22:58.408 331 11112.62 298.15 54474.23 88888.00 2015-11-27 02:22:58.908 331 11112.56 298.07 54474.27 88888.00 2015-11-27 02:22:59.408 331 11112.51 298.01 54474.32 88888.00 2015-11-27 02:22:59.908 331 11112.58 297.92 54474.32 88888.00 2015-11-27 02:23:00.408 331 11112.59 297.80 54474.39 88888.00 2015-11-27 02:23:00.908 331 11112.62 297.71 54474.51 88888.00 2015-11-27 02:23:01.408 331 11112.64 297.67 54474.49 88888.00 2015-11-27 02:23:01.908 331 11112.66 297.64 54474.44 88888.00 2015-11-27 02:23:02.408 331 11112.68 297.62 54474.49 88888.00 2015-11-27 02:23:02.908 331 11112.64 297.61 54474.56 88888.00 2015-11-27 02:23:03.408 331 11112.59 297.53 54474.58 88888.00 2015-11-27 02:23:03.908 331 11112.57 297.45 54474.52 88888.00 2015-11-27 02:23:04.408 331 11112.61 297.41 54474.51 88888.00 2015-11-27 02:23:04.908 331 11112.59 297.36 54474.57 88888.00 2015-11-27 02:23:05.408 331 11112.57 297.33 54474.66 88888.00 2015-11-27 02:23:05.908 331 11112.53 297.31 54474.69 88888.00 2015-11-27 02:23:06.408 331 11112.54 297.28 54474.73 88888.00 2015-11-27 02:23:06.908 331 11112.56 297.20 54474.75 88888.00 2015-11-27 02:23:07.408 331 11112.54 297.15 54474.78 88888.00 2015-11-27 02:23:07.908 331 11112.49 297.14 54474.86 88888.00 2015-11-27 02:23:08.408 331 11112.46 297.10 54474.93 88888.00 2015-11-27 02:23:08.908 331 11112.47 297.05 54474.93 88888.00 2015-11-27 02:23:09.408 331 11112.42 297.04 54474.97 88888.00 2015-11-27 02:23:09.908 331 11112.38 297.06 54474.96 88888.00 2015-11-27 02:23:10.408 331 11112.41 297.04 54475.07 88888.00 2015-11-27 02:23:10.908 331 11112.42 296.97 54475.13 88888.00 2015-11-27 02:23:11.408 331 11112.33 296.93 54475.22 88888.00 2015-11-27 02:23:11.908 331 11112.28 296.90 54475.31 88888.00 2015-11-27 02:23:12.408 331 11112.26 296.89 54475.27 88888.00 2015-11-27 02:23:12.908 331 11112.31 296.84 54475.21 88888.00 2015-11-27 02:23:13.408 331 11112.28 296.86 54475.21 88888.00 2015-11-27 02:23:13.908 331 11112.25 296.81 54475.29 88888.00 2015-11-27 02:23:14.408 331 11112.20 296.81 54475.31 88888.00 2015-11-27 02:23:14.908 331 11112.16 296.76 54475.39 88888.00 2015-11-27 02:23:15.408 331 11112.12 296.67 54475.53 88888.00 2015-11-27 02:23:15.908 331 11112.11 296.61 54475.55 88888.00 2015-11-27 02:23:16.408 331 11112.07 296.54 54475.48 88888.00 2015-11-27 02:23:16.908 331 11112.00 296.53 54475.54 88888.00 2015-11-27 02:23:17.408 331 11111.96 296.59 54475.56 88888.00 2015-11-27 02:23:17.908 331 11111.93 296.50 54475.58 88888.00 2015-11-27 02:23:18.408 331 11111.84 296.40 54475.73 88888.00 2015-11-27 02:23:18.908 331 11111.83 296.31 54475.85 88888.00 2015-11-27 02:23:19.408 331 11111.80 296.31 54475.87 88888.00 2015-11-27 02:23:19.908 331 11111.73 296.30 54475.98 88888.00 2015-11-27 02:23:20.408 331 11111.67 296.26 54476.12 88888.00 2015-11-27 02:23:20.908 331 11111.67 296.20 54476.10 88888.00 2015-11-27 02:23:21.408 331 11111.64 296.12 54476.03 88888.00 2015-11-27 02:23:21.908 331 11111.51 296.04 54476.11 88888.00 2015-11-27 02:23:22.408 331 11111.36 295.93 54476.15 88888.00 2015-11-27 02:23:22.908 331 11111.33 295.83 54476.19 88888.00 2015-11-27 02:23:23.408 331 11111.25 295.70 54476.29 88888.00 2015-11-27 02:23:23.908 331 11111.13 295.61 54476.40 88888.00 2015-11-27 02:23:24.408 331 11111.06 295.49 54476.45 88888.00 2015-11-27 02:23:24.908 331 11111.02 295.50 54476.50 88888.00 2015-11-27 02:23:25.408 331 11110.97 295.42 54476.44 88888.00 2015-11-27 02:23:25.908 331 11110.87 295.36 54476.53 88888.00 2015-11-27 02:23:26.408 331 11110.79 295.26 54476.59 88888.00 2015-11-27 02:23:26.908 331 11110.69 295.25 54476.77 88888.00 2015-11-27 02:23:27.408 331 11110.65 295.24 54476.85 88888.00 2015-11-27 02:23:27.908 331 11110.60 295.15 54476.90 88888.00 2015-11-27 02:23:28.408 331 11110.53 295.07 54477.07 88888.00 2015-11-27 02:23:28.908 331 11110.42 294.93 54477.13 88888.00 2015-11-27 02:23:29.408 331 11110.39 294.88 54477.07 88888.00 2015-11-27 02:23:29.908 331 11110.34 294.85 54477.06 88888.00 2015-11-27 02:23:30.408 331 11110.33 294.74 54477.16 88888.00 2015-11-27 02:23:30.908 331 11110.32 294.63 54477.25 88888.00 2015-11-27 02:23:31.408 331 11110.23 294.58 54477.34 88888.00 2015-11-27 02:23:31.908 331 11110.16 294.50 54477.43 88888.00 2015-11-27 02:23:32.408 331 11110.06 294.40 54477.56 88888.00 2015-11-27 02:23:32.908 331 11110.02 294.41 54477.58 88888.00 2015-11-27 02:23:33.408 331 11109.95 294.41 54477.68 88888.00 2015-11-27 02:23:33.908 331 11109.91 294.29 54477.77 88888.00 2015-11-27 02:23:34.408 331 11109.93 294.22 54477.87 88888.00 2015-11-27 02:23:34.908 331 11109.87 294.18 54477.86 88888.00 2015-11-27 02:23:35.408 331 11109.81 294.17 54477.91 88888.00 2015-11-27 02:23:35.908 331 11109.77 294.14 54477.98 88888.00 2015-11-27 02:23:36.408 331 11109.81 294.06 54477.98 88888.00 2015-11-27 02:23:36.908 331 11109.74 293.98 54478.08 88888.00 2015-11-27 02:23:37.408 331 11109.70 293.84 54478.25 88888.00 2015-11-27 02:23:37.908 331 11109.68 293.80 54478.37 88888.00 2015-11-27 02:23:38.408 331 11109.63 293.80 54478.40 88888.00 2015-11-27 02:23:38.908 331 11109.54 293.77 54478.43 88888.00 2015-11-27 02:23:39.408 331 11109.45 293.72 54478.51 88888.00 2015-11-27 02:23:39.908 331 11109.42 293.64 54478.57 88888.00 2015-11-27 02:23:40.408 331 11109.34 293.52 54478.55 88888.00 2015-11-27 02:23:40.908 331 11109.30 293.47 54478.63 88888.00 2015-11-27 02:23:41.408 331 11109.27 293.46 54478.66 88888.00 2015-11-27 02:23:41.908 331 11109.28 293.38 54478.77 88888.00 2015-11-27 02:23:42.408 331 11109.24 293.32 54478.92 88888.00 2015-11-27 02:23:42.908 331 11109.21 293.31 54479.01 88888.00 2015-11-27 02:23:43.408 331 11109.16 293.26 54479.26 88888.00 2015-11-27 02:23:43.908 331 11109.14 293.23 54479.41 88888.00 2015-11-27 02:23:44.408 331 11109.09 293.19 54479.36 88888.00 2015-11-27 02:23:44.908 331 11109.04 293.21 54479.26 88888.00 2015-11-27 02:23:45.408 331 11108.97 293.18 54479.25 88888.00 2015-11-27 02:23:45.908 331 11108.88 293.09 54479.25 88888.00 2015-11-27 02:23:46.408 331 11108.92 293.05 54479.21 88888.00 2015-11-27 02:23:46.908 331 11108.90 293.01 54478.82 88888.00 2015-11-27 02:23:47.408 331 11108.81 292.97 54478.82 88888.00 2015-11-27 02:23:47.908 331 11108.77 292.92 54478.87 88888.00 2015-11-27 02:23:48.408 331 11108.74 292.85 54478.98 88888.00 2015-11-27 02:23:48.908 331 11108.69 292.83 54479.03 88888.00 2015-11-27 02:23:49.408 331 11108.64 292.85 54479.10 88888.00 2015-11-27 02:23:49.908 331 11108.64 292.82 54479.10 88888.00 2015-11-27 02:23:50.408 331 11108.57 292.77 54479.18 88888.00 2015-11-27 02:23:50.908 331 11108.49 292.72 54479.22 88888.00 2015-11-27 02:23:51.408 331 11108.43 292.73 54479.30 88888.00 2015-11-27 02:23:51.908 331 11108.30 292.70 54479.38 88888.00 2015-11-27 02:23:52.408 331 11108.25 292.60 54479.48 88888.00 2015-11-27 02:23:52.908 331 11108.23 292.58 54479.53 88888.00 2015-11-27 02:23:53.408 331 11108.15 292.59 54479.62 88888.00 2015-11-27 02:23:53.908 331 11108.08 292.58 54479.76 88888.00 2015-11-27 02:23:54.408 331 11107.99 292.56 54479.67 88888.00 2015-11-27 02:23:54.908 331 11107.96 292.56 54479.65 88888.00 2015-11-27 02:23:55.408 331 11107.93 292.52 54479.68 88888.00 2015-11-27 02:23:55.908 331 11107.86 292.47 54479.73 88888.00 2015-11-27 02:23:56.408 331 11107.75 292.46 54479.74 88888.00 2015-11-27 02:23:56.908 331 11107.70 292.35 54479.82 88888.00 2015-11-27 02:23:57.408 331 11107.66 292.31 54479.87 88888.00 2015-11-27 02:23:57.908 331 11107.61 292.31 54479.89 88888.00 2015-11-27 02:23:58.408 331 11107.57 292.23 54479.91 88888.00 2015-11-27 02:23:58.908 331 11107.52 292.16 54479.97 88888.00 2015-11-27 02:23:59.408 331 11107.47 292.12 54480.06 88888.00 2015-11-27 02:23:59.908 331 11107.44 292.01 54480.07 88888.00 2015-11-27 02:24:00.408 331 11107.36 292.01 54480.10 88888.00 2015-11-27 02:24:00.908 331 11107.30 292.01 54480.21 88888.00 2015-11-27 02:24:01.408 331 11107.26 291.90 54480.09 88888.00 2015-11-27 02:24:01.908 331 11107.23 291.83 54480.09 88888.00 2015-11-27 02:24:02.408 331 11107.18 291.81 54480.15 88888.00 2015-11-27 02:24:02.908 331 11107.13 291.86 54480.18 88888.00 2015-11-27 02:24:03.408 331 11107.13 291.83 54480.28 88888.00 2015-11-27 02:24:03.908 331 11107.05 291.79 54480.29 88888.00 2015-11-27 02:24:04.408 331 11107.02 291.79 54480.40 88888.00 2015-11-27 02:24:04.908 331 11106.94 291.74 54480.48 88888.00 2015-11-27 02:24:05.408 331 11106.86 291.69 54480.63 88888.00 2015-11-27 02:24:05.908 331 11106.83 291.66 54480.70 88888.00 2015-11-27 02:24:06.408 331 11106.86 291.61 54480.68 88888.00 2015-11-27 02:24:06.908 331 11106.79 291.57 54480.73 88888.00 2015-11-27 02:24:07.408 331 11106.77 291.64 54480.76 88888.00 2015-11-27 02:24:07.908 331 11106.74 291.62 54480.77 88888.00 2015-11-27 02:24:08.408 331 11106.66 291.64 54480.76 88888.00 2015-11-27 02:24:08.908 331 11106.60 291.71 54480.81 88888.00 2015-11-27 02:24:09.408 331 11106.62 291.65 54480.87 88888.00 2015-11-27 02:24:09.908 331 11106.56 291.64 54481.02 88888.00 2015-11-27 02:24:10.408 331 11106.46 291.65 54481.06 88888.00 2015-11-27 02:24:10.908 331 11106.39 291.66 54481.15 88888.00 2015-11-27 02:24:11.408 331 11106.39 291.69 54481.23 88888.00 2015-11-27 02:24:11.908 331 11106.40 291.64 54481.34 88888.00 2015-11-27 02:24:12.408 331 11106.36 291.61 54481.31 88888.00 2015-11-27 02:24:12.908 331 11106.30 291.59 54481.37 88888.00 2015-11-27 02:24:13.408 331 11106.27 291.59 54481.35 88888.00 2015-11-27 02:24:13.908 331 11106.21 291.61 54481.46 88888.00 2015-11-27 02:24:14.408 331 11106.16 291.66 54481.53 88888.00 2015-11-27 02:24:14.908 331 11106.14 291.58 54481.54 88888.00 2015-11-27 02:24:15.408 331 11106.11 291.55 54481.56 88888.00 2015-11-27 02:24:15.908 331 11106.09 291.61 54481.63 88888.00 2015-11-27 02:24:16.408 331 11106.05 291.65 54481.67 88888.00 2015-11-27 02:24:16.908 331 11106.03 291.53 54481.68 88888.00 2015-11-27 02:24:17.408 331 11105.94 291.46 54481.66 88888.00 2015-11-27 02:24:17.908 331 11105.87 291.42 54481.71 88888.00 2015-11-27 02:24:18.408 331 11105.85 291.36 54481.76 88888.00 2015-11-27 02:24:18.908 331 11105.83 291.36 54481.80 88888.00 2015-11-27 02:24:19.408 331 11105.80 291.30 54481.80 88888.00 2015-11-27 02:24:19.908 331 11105.82 291.36 54481.91 88888.00 2015-11-27 02:24:20.408 331 11105.80 291.36 54481.64 88888.00 2015-11-27 02:24:20.908 331 11105.76 291.33 54481.76 88888.00 2015-11-27 02:24:21.408 331 11105.64 291.39 54482.00 88888.00 2015-11-27 02:24:21.908 331 11105.58 291.33 54482.07 88888.00 2015-11-27 02:24:22.408 331 11105.57 291.30 54482.08 88888.00 2015-11-27 02:24:22.908 331 11105.51 291.25 54482.08 88888.00 2015-11-27 02:24:23.408 331 11105.41 291.35 54482.17 88888.00 2015-11-27 02:24:23.908 331 11105.35 291.35 54482.29 88888.00 2015-11-27 02:24:24.408 331 11105.27 291.32 54482.35 88888.00 2015-11-27 02:24:24.908 331 11105.20 291.28 54482.46 88888.00 2015-11-27 02:24:25.408 331 11105.11 291.29 54482.48 88888.00 2015-11-27 02:24:25.908 331 11105.09 291.27 54482.39 88888.00 2015-11-27 02:24:26.408 331 11105.06 291.23 54482.43 88888.00 2015-11-27 02:24:26.908 331 11104.98 291.21 54482.52 88888.00 2015-11-27 02:24:27.408 331 11104.85 291.19 54482.65 88888.00 2015-11-27 02:24:27.908 331 11104.85 291.16 54482.77 88888.00 2015-11-27 02:24:28.408 331 11104.84 291.20 54482.77 88888.00 2015-11-27 02:24:28.908 331 11104.79 291.12 54482.74 88888.00 2015-11-27 02:24:29.408 331 11104.78 291.08 54482.75 88888.00 2015-11-27 02:24:29.908 331 11104.75 291.11 54482.80 88888.00 2015-11-27 02:24:30.408 331 11104.68 291.14 54482.83 88888.00 2015-11-27 02:24:30.908 331 11104.61 291.15 54482.87 88888.00 2015-11-27 02:24:31.408 331 11104.57 291.20 54482.94 88888.00 2015-11-27 02:24:31.908 331 11104.59 291.19 54483.01 88888.00 2015-11-27 02:24:32.408 331 11104.54 291.19 54483.03 88888.00 2015-11-27 02:24:32.908 331 11104.49 291.20 54483.09 88888.00 2015-11-27 02:24:33.408 331 11104.46 291.25 54483.17 88888.00 2015-11-27 02:24:33.908 331 11104.36 291.28 54483.13 88888.00 2015-11-27 02:24:34.408 331 11104.30 291.36 54483.19 88888.00 2015-11-27 02:24:34.908 331 11104.22 291.36 54483.21 88888.00 2015-11-27 02:24:35.408 331 11104.17 291.38 54483.24 88888.00 2015-11-27 02:24:35.908 331 11104.14 291.33 54483.34 88888.00 2015-11-27 02:24:36.408 331 11104.09 291.39 54483.37 88888.00 2015-11-27 02:24:36.908 331 11104.00 291.40 54483.38 88888.00 2015-11-27 02:24:37.408 331 11103.96 291.40 54483.43 88888.00 2015-11-27 02:24:37.908 331 11103.85 291.39 54483.48 88888.00 2015-11-27 02:24:38.408 331 11103.85 291.36 54483.51 88888.00 2015-11-27 02:24:38.908 331 11103.70 291.33 54483.52 88888.00 2015-11-27 02:24:39.408 331 11103.64 291.32 54483.52 88888.00 2015-11-27 02:24:39.908 331 11103.58 291.33 54483.61 88888.00 2015-11-27 02:24:40.408 331 11103.48 291.30 54483.70 88888.00 2015-11-27 02:24:40.908 331 11103.38 291.28 54483.75 88888.00 2015-11-27 02:24:41.408 331 11103.29 291.27 54483.82 88888.00 2015-11-27 02:24:41.908 331 11103.25 291.28 54483.87 88888.00 2015-11-27 02:24:42.408 331 11103.21 291.27 54483.96 88888.00 2015-11-27 02:24:42.908 331 11103.20 291.19 54483.95 88888.00 2015-11-27 02:24:43.408 331 11103.15 291.28 54483.99 88888.00 2015-11-27 02:24:43.908 331 11103.11 291.30 54484.06 88888.00 2015-11-27 02:24:44.408 331 11102.95 291.36 54484.08 88888.00 2015-11-27 02:24:44.908 331 11102.84 291.32 54484.16 88888.00 2015-11-27 02:24:45.408 331 11102.79 291.31 54484.18 88888.00 2015-11-27 02:24:45.908 331 11102.74 291.37 54484.27 88888.00 2015-11-27 02:24:46.408 331 11102.65 291.38 54484.36 88888.00 2015-11-27 02:24:46.908 331 11102.55 291.37 54484.43 88888.00 2015-11-27 02:24:47.408 331 11102.48 291.42 54484.27 88888.00 2015-11-27 02:24:47.908 331 11102.43 291.47 54484.34 88888.00 2015-11-27 02:24:48.408 331 11102.33 291.42 54484.47 88888.00 2015-11-27 02:24:48.908 331 11102.27 291.39 54484.57 88888.00 2015-11-27 02:24:49.408 331 11102.18 291.39 54484.65 88888.00 2015-11-27 02:24:49.908 331 11102.08 291.40 54484.67 88888.00 2015-11-27 02:24:50.408 331 11102.03 291.42 54484.74 88888.00 2015-11-27 02:24:50.908 331 11101.97 291.40 54484.85 88888.00 2015-11-27 02:24:51.408 331 11101.87 291.44 54484.83 88888.00 2015-11-27 02:24:51.908 331 11101.82 291.46 54484.85 88888.00 2015-11-27 02:24:52.408 331 11101.76 291.45 54484.78 88888.00 2015-11-27 02:24:52.908 331 11101.66 291.46 54484.86 88888.00 2015-11-27 02:24:53.408 331 11101.61 291.49 54484.97 88888.00 2015-11-27 02:24:53.908 331 11101.55 291.45 54484.97 88888.00 2015-11-27 02:24:54.408 331 11101.48 291.45 54484.97 88888.00 2015-11-27 02:24:54.908 331 11101.40 291.41 54485.09 88888.00 2015-11-27 02:24:55.408 331 11101.29 291.37 54485.13 88888.00 2015-11-27 02:24:55.908 331 11101.22 291.31 54485.20 88888.00 2015-11-27 02:24:56.408 331 11101.16 291.33 54485.29 88888.00 2015-11-27 02:24:56.908 331 11101.13 291.42 54485.31 88888.00 2015-11-27 02:24:57.408 331 11101.11 291.48 54485.26 88888.00 2015-11-27 02:24:57.908 331 11101.02 291.45 54485.30 88888.00 2015-11-27 02:24:58.408 331 11100.95 291.46 54485.37 88888.00 2015-11-27 02:24:58.908 331 11100.91 291.49 54485.31 88888.00 2015-11-27 02:24:59.408 331 11100.85 291.52 54485.42 88888.00 2015-11-27 02:24:59.908 331 11100.75 291.54 54485.53 88888.00 2015-11-27 02:25:00.408 331 11100.66 291.53 54485.59 88888.00 2015-11-27 02:25:00.908 331 11100.62 291.48 54485.59 88888.00 2015-11-27 02:25:01.408 331 11100.57 291.56 54485.63 88888.00 2015-11-27 02:25:01.908 331 11100.45 291.55 54485.64 88888.00 2015-11-27 02:25:02.408 331 11100.40 291.55 54485.73 88888.00 2015-11-27 02:25:02.908 331 11100.38 291.55 54485.82 88888.00 2015-11-27 02:25:03.408 331 11100.29 291.57 54485.89 88888.00 2015-11-27 02:25:03.908 331 11100.18 291.53 54485.91 88888.00 2015-11-27 02:25:04.408 331 11100.10 291.54 54485.92 88888.00 2015-11-27 02:25:04.908 331 11100.05 291.54 54485.99 88888.00 2015-11-27 02:25:05.408 331 11100.04 291.50 54486.02 88888.00 2015-11-27 02:25:05.908 331 11099.93 291.59 54485.99 88888.00 2015-11-27 02:25:06.408 331 11099.82 291.58 54485.98 88888.00 2015-11-27 02:25:06.908 331 11099.71 291.59 54485.99 88888.00 2015-11-27 02:25:07.408 331 11099.61 291.57 54486.05 88888.00 2015-11-27 02:25:07.908 331 11099.54 291.62 54486.06 88888.00 2015-11-27 02:25:08.408 331 11099.49 291.64 54486.08 88888.00 2015-11-27 02:25:08.908 331 11099.41 291.66 54486.11 88888.00 2015-11-27 02:25:09.408 331 11099.28 291.65 54486.11 88888.00 2015-11-27 02:25:09.908 331 11099.16 291.65 54486.01 88888.00 2015-11-27 02:25:10.408 331 11099.14 291.65 54486.02 88888.00 2015-11-27 02:25:10.908 331 11099.15 291.61 54486.02 88888.00 2015-11-27 02:25:11.408 331 11099.09 291.59 54485.99 88888.00 2015-11-27 02:25:11.908 331 11099.05 291.63 54486.02 88888.00 2015-11-27 02:25:12.408 331 11098.98 291.67 54486.06 88888.00 2015-11-27 02:25:12.908 331 11098.82 291.73 54486.06 88888.00 2015-11-27 02:25:13.408 331 11098.73 291.73 54486.15 88888.00 2015-11-27 02:25:13.908 331 11098.68 291.73 54486.17 88888.00 2015-11-27 02:25:14.408 331 11098.58 291.73 54486.12 88888.00 2015-11-27 02:25:14.908 331 11098.50 291.73 54486.12 88888.00 2015-11-27 02:25:15.408 331 11098.41 291.74 54486.24 88888.00 2015-11-27 02:25:15.908 331 11098.32 291.78 54486.19 88888.00 2015-11-27 02:25:16.408 331 11098.20 291.87 54486.29 88888.00 2015-11-27 02:25:16.908 331 11098.16 291.92 54486.29 88888.00 2015-11-27 02:25:17.408 331 11098.05 292.03 54486.27 88888.00 2015-11-27 02:25:17.908 331 11097.96 292.03 54486.31 88888.00 2015-11-27 02:25:18.408 331 11097.94 292.04 54486.36 88888.00 2015-11-27 02:25:18.908 331 11097.83 292.13 54486.36 88888.00 2015-11-27 02:25:19.408 331 11097.77 292.14 54486.42 88888.00 2015-11-27 02:25:19.908 331 11097.68 292.15 54486.45 88888.00 2015-11-27 02:25:20.408 331 11097.52 292.20 54486.38 88888.00 2015-11-27 02:25:20.908 331 11097.41 292.25 54486.46 88888.00 2015-11-27 02:25:21.408 331 11097.45 292.25 54486.50 88888.00 2015-11-27 02:25:21.908 331 11097.42 292.25 54486.52 88888.00 2015-11-27 02:25:22.408 331 11097.36 292.26 54486.52 88888.00 2015-11-27 02:25:22.908 331 11097.27 292.16 54486.49 88888.00 2015-11-27 02:25:23.408 331 11097.15 292.17 54486.47 88888.00 2015-11-27 02:25:23.908 331 11097.07 292.18 54486.43 88888.00 2015-11-27 02:25:24.408 331 11097.09 292.24 54486.49 88888.00 2015-11-27 02:25:24.908 331 11097.06 292.26 54486.51 88888.00 2015-11-27 02:25:25.408 331 11097.05 292.33 54486.58 88888.00 2015-11-27 02:25:25.908 331 11096.98 292.38 54486.60 88888.00 2015-11-27 02:25:26.408 331 11096.94 292.42 54486.69 88888.00 2015-11-27 02:25:26.908 331 11096.89 292.43 54486.79 88888.00 2015-11-27 02:25:27.408 331 11096.83 292.42 54486.87 88888.00 2015-11-27 02:25:27.908 331 11096.79 292.45 54486.87 88888.00 2015-11-27 02:25:28.408 331 11096.84 292.49 54486.85 88888.00 2015-11-27 02:25:28.908 331 11096.84 292.54 54486.95 88888.00 2015-11-27 02:25:29.408 331 11096.77 292.55 54486.91 88888.00 2015-11-27 02:25:29.908 331 11096.70 292.55 54486.85 88888.00 2015-11-27 02:25:30.408 331 11096.69 292.59 54486.93 88888.00 2015-11-27 02:25:30.908 331 11096.70 292.66 54486.98 88888.00 2015-11-27 02:25:31.408 331 11096.68 292.62 54486.96 88888.00 2015-11-27 02:25:31.908 331 11096.63 292.62 54486.99 88888.00 2015-11-27 02:25:32.408 331 11096.60 292.62 54487.04 88888.00 2015-11-27 02:25:32.908 331 11096.59 292.65 54487.00 88888.00 2015-11-27 02:25:33.409 331 11096.62 292.68 54487.07 88888.00 2015-11-27 02:25:33.909 331 11096.67 292.63 54486.98 88888.00 2015-11-27 02:25:34.409 331 11096.67 292.65 54487.02 88888.00 2015-11-27 02:25:34.909 331 11096.58 292.67 54487.19 88888.00 2015-11-27 02:25:35.409 331 11096.54 292.70 54487.30 88888.00 2015-11-27 02:25:35.909 331 11096.52 292.73 54487.49 88888.00 2015-11-27 02:25:36.409 331 11096.46 292.76 54487.67 88888.00 2015-11-27 02:25:36.909 331 11096.52 292.72 54487.74 88888.00 2015-11-27 02:25:37.409 331 11096.47 292.74 54487.70 88888.00 2015-11-27 02:25:37.909 331 11096.48 292.74 54487.61 88888.00 2015-11-27 02:25:38.409 331 11096.43 292.70 54487.49 88888.00 2015-11-27 02:25:38.909 331 11096.36 292.70 54487.42 88888.00 2015-11-27 02:25:39.409 331 11096.37 292.72 54487.16 88888.00 2015-11-27 02:25:39.909 331 11096.39 292.71 54486.93 88888.00 2015-11-27 02:25:40.409 331 11096.43 292.76 54486.95 88888.00 2015-11-27 02:25:40.909 331 11096.38 292.83 54487.00 88888.00 2015-11-27 02:25:41.409 331 11096.38 292.83 54486.97 88888.00 2015-11-27 02:25:41.909 331 11096.43 292.80 54487.00 88888.00 2015-11-27 02:25:42.409 331 11096.41 292.80 54487.04 88888.00 2015-11-27 02:25:42.909 331 11096.37 292.83 54487.16 88888.00 2015-11-27 02:25:43.409 331 11096.41 292.85 54487.23 88888.00 2015-11-27 02:25:43.909 331 11096.48 292.88 54487.25 88888.00 2015-11-27 02:25:44.409 331 11096.51 292.88 54487.28 88888.00 2015-11-27 02:25:44.909 331 11096.51 292.89 54487.41 88888.00 2015-11-27 02:25:45.409 331 11096.54 292.84 54487.43 88888.00 2015-11-27 02:25:45.909 331 11096.58 292.82 54487.42 88888.00 2015-11-27 02:25:46.409 331 11096.57 292.87 54487.50 88888.00 2015-11-27 02:25:46.909 331 11096.57 292.90 54487.54 88888.00 2015-11-27 02:25:47.409 331 11096.65 292.94 54487.56 88888.00 2015-11-27 02:25:47.909 331 11096.70 293.00 54487.56 88888.00 2015-11-27 02:25:48.409 331 11096.74 293.00 54487.67 88888.00 2015-11-27 02:25:48.909 331 11096.74 293.01 54487.76 88888.00 2015-11-27 02:25:49.409 331 11096.78 293.06 54487.80 88888.00 2015-11-27 02:25:49.909 331 11096.85 293.02 54487.75 88888.00 2015-11-27 02:25:50.409 331 11096.88 293.00 54487.55 88888.00 2015-11-27 02:25:50.909 331 11096.95 293.04 54487.58 88888.00 2015-11-27 02:25:51.409 331 11096.96 293.06 54487.65 88888.00 2015-11-27 02:25:51.909 331 11097.05 293.08 54487.73 88888.00 2015-11-27 02:25:52.409 331 11097.09 293.10 54487.81 88888.00 2015-11-27 02:25:52.909 331 11097.15 293.17 54487.76 88888.00 2015-11-27 02:25:53.409 331 11097.19 293.16 54487.82 88888.00 2015-11-27 02:25:53.909 331 11097.30 293.16 54487.91 88888.00 2015-11-27 02:25:54.409 331 11097.35 293.23 54487.92 88888.00 2015-11-27 02:25:54.909 331 11097.37 293.24 54487.98 88888.00 2015-11-27 02:25:55.409 331 11097.45 293.23 54487.99 88888.00 2015-11-27 02:25:55.909 331 11097.46 293.24 54487.96 88888.00 2015-11-27 02:25:56.409 331 11097.51 293.34 54487.98 88888.00 2015-11-27 02:25:56.909 331 11097.61 293.33 54488.05 88888.00 2015-11-27 02:25:57.409 331 11097.68 293.38 54488.04 88888.00 2015-11-27 02:25:57.909 331 11097.71 293.39 54487.99 88888.00 2015-11-27 02:25:58.409 331 11097.77 293.31 54488.05 88888.00 2015-11-27 02:25:58.909 331 11097.75 293.32 54488.21 88888.00 2015-11-27 02:25:59.409 331 11097.74 293.39 54488.22 88888.00 2015-11-27 02:25:59.909 331 11097.77 293.35 54488.36 88888.00 2015-11-27 02:26:00.409 331 11097.75 293.32 54488.38 88888.00 2015-11-27 02:26:00.909 331 11097.78 293.30 54488.36 88888.00 2015-11-27 02:26:01.409 331 11097.85 293.32 54488.40 88888.00 2015-11-27 02:26:01.909 331 11097.87 293.32 54488.48 88888.00 2015-11-27 02:26:02.409 331 11097.83 293.25 54488.59 88888.00 2015-11-27 02:26:02.909 331 11097.88 293.26 54488.51 88888.00 2015-11-27 02:26:03.409 331 11097.94 293.34 54488.49 88888.00 2015-11-27 02:26:03.909 331 11097.94 293.35 54488.65 88888.00 2015-11-27 02:26:04.409 331 11097.94 293.32 54488.68 88888.00 2015-11-27 02:26:04.909 331 11097.94 293.30 54488.68 88888.00 2015-11-27 02:26:05.409 331 11097.94 293.31 54488.73 88888.00 2015-11-27 02:26:05.909 331 11097.99 293.26 54488.78 88888.00 2015-11-27 02:26:06.409 331 11098.06 293.27 54488.74 88888.00 2015-11-27 02:26:06.909 331 11098.06 293.28 54488.90 88888.00 2015-11-27 02:26:07.409 331 11098.08 293.27 54488.95 88888.00 2015-11-27 02:26:07.909 331 11098.15 293.30 54488.89 88888.00 2015-11-27 02:26:08.409 331 11098.19 293.31 54488.84 88888.00 2015-11-27 02:26:08.909 331 11098.16 293.26 54489.05 88888.00 2015-11-27 02:26:09.409 331 11098.22 293.32 54489.12 88888.00 2015-11-27 02:26:09.909 331 11098.27 293.33 54489.15 88888.00 2015-11-27 02:26:10.409 331 11098.37 293.36 54489.08 88888.00 2015-11-27 02:26:10.909 331 11098.45 293.36 54489.13 88888.00 2015-11-27 02:26:11.409 331 11098.50 293.39 54489.23 88888.00 2015-11-27 02:26:11.909 331 11098.53 293.38 54489.23 88888.00 2015-11-27 02:26:12.409 331 11098.60 293.39 54489.21 88888.00 2015-11-27 02:26:12.909 331 11098.66 293.41 54489.33 88888.00 2015-11-27 02:26:13.409 331 11098.71 293.40 54489.43 88888.00 2015-11-27 02:26:13.909 331 11098.76 293.38 54489.41 88888.00 2015-11-27 02:26:14.409 331 11098.84 293.36 54489.39 88888.00 2015-11-27 02:26:14.909 331 11098.94 293.39 54489.47 88888.00 2015-11-27 02:26:15.409 331 11099.04 293.42 54489.38 88888.00 2015-11-27 02:26:15.909 331 11099.08 293.46 54489.53 88888.00 2015-11-27 02:26:16.409 331 11099.15 293.47 54489.61 88888.00 2015-11-27 02:26:16.909 331 11099.21 293.51 54489.62 88888.00 2015-11-27 02:26:17.409 331 11099.33 293.52 54489.63 88888.00 2015-11-27 02:26:17.909 331 11099.44 293.52 54489.67 88888.00 2015-11-27 02:26:18.409 331 11099.51 293.48 54489.62 88888.00 2015-11-27 02:26:18.909 331 11099.56 293.53 54489.62 88888.00 2015-11-27 02:26:19.409 331 11099.65 293.51 54489.67 88888.00 2015-11-27 02:26:19.909 331 11099.71 293.56 54489.75 88888.00 2015-11-27 02:26:20.409 331 11099.76 293.56 54489.79 88888.00 2015-11-27 02:26:20.909 331 11099.82 293.57 54489.76 88888.00 2015-11-27 02:26:21.409 331 11099.91 293.56 54489.75 88888.00 2015-11-27 02:26:21.909 331 11100.04 293.59 54489.76 88888.00 2015-11-27 02:26:22.409 331 11100.03 293.56 54489.74 88888.00 2015-11-27 02:26:22.909 331 11100.19 293.52 54489.78 88888.00 2015-11-27 02:26:23.409 331 11100.28 293.53 54489.82 88888.00 2015-11-27 02:26:23.909 331 11100.31 293.55 54489.85 88888.00 2015-11-27 02:26:24.409 331 11100.36 293.58 54489.82 88888.00 2015-11-27 02:26:24.909 331 11100.48 293.56 54489.79 88888.00 2015-11-27 02:26:25.409 331 11100.54 293.58 54489.75 88888.00 2015-11-27 02:26:25.909 331 11100.51 293.61 54489.87 88888.00 2015-11-27 02:26:26.409 331 11100.61 293.63 54489.92 88888.00 2015-11-27 02:26:26.909 331 11100.72 293.64 54489.86 88888.00 2015-11-27 02:26:27.409 331 11100.70 293.65 54489.96 88888.00 2015-11-27 02:26:27.909 331 11100.77 293.67 54490.00 88888.00 2015-11-27 02:26:28.409 331 11100.86 293.64 54490.00 88888.00 2015-11-27 02:26:28.909 331 11100.91 293.65 54490.12 88888.00 2015-11-27 02:26:29.409 331 11101.03 293.64 54490.15 88888.00 2015-11-27 02:26:29.909 331 11101.07 293.60 54490.09 88888.00 2015-11-27 02:26:30.409 331 11101.08 293.63 54490.17 88888.00 2015-11-27 02:26:30.909 331 11101.13 293.61 54490.20 88888.00 2015-11-27 02:26:31.409 331 11101.22 293.67 54490.22 88888.00 2015-11-27 02:26:31.909 331 11101.29 293.66 54490.22 88888.00 2015-11-27 02:26:32.409 331 11101.37 293.59 54490.17 88888.00 2015-11-27 02:26:32.909 331 11101.44 293.61 54490.18 88888.00 2015-11-27 02:26:33.409 331 11101.49 293.63 54490.22 88888.00 2015-11-27 02:26:33.909 331 11101.59 293.56 54490.19 88888.00 2015-11-27 02:26:34.409 331 11101.64 293.59 54490.15 88888.00 2015-11-27 02:26:34.909 331 11101.70 293.61 54490.20 88888.00 2015-11-27 02:26:35.409 331 11101.80 293.66 54490.22 88888.00 2015-11-27 02:26:35.909 331 11101.82 293.70 54490.26 88888.00 2015-11-27 02:26:36.409 331 11101.92 293.72 54490.21 88888.00 2015-11-27 02:26:36.909 331 11102.05 293.74 54490.27 88888.00 2015-11-27 02:26:37.409 331 11102.08 293.77 54490.32 88888.00 2015-11-27 02:26:37.909 331 11102.26 293.78 54490.32 88888.00 2015-11-27 02:26:38.409 331 11102.31 293.82 54490.30 88888.00 2015-11-27 02:26:38.909 331 11102.33 293.81 54490.36 88888.00 2015-11-27 02:26:39.409 331 11102.39 293.80 54490.27 88888.00 2015-11-27 02:26:39.909 331 11102.50 293.77 54490.32 88888.00 2015-11-27 02:26:40.409 331 11102.59 293.83 54490.36 88888.00 2015-11-27 02:26:40.909 331 11102.69 293.85 54490.30 88888.00 2015-11-27 02:26:41.409 331 11102.69 293.83 54490.48 88888.00 2015-11-27 02:26:41.909 331 11102.75 293.83 54490.48 88888.00 2015-11-27 02:26:42.409 331 11102.84 293.81 54490.42 88888.00 2015-11-27 02:26:42.909 331 11102.92 293.86 54490.39 88888.00 2015-11-27 02:26:43.409 331 11102.99 293.87 54490.45 88888.00 2015-11-27 02:26:43.909 331 11103.00 293.87 54490.53 88888.00 2015-11-27 02:26:44.409 331 11103.06 293.84 54490.52 88888.00 2015-11-27 02:26:44.909 331 11103.15 293.80 54490.52 88888.00 2015-11-27 02:26:45.409 331 11103.21 293.80 54490.54 88888.00 2015-11-27 02:26:45.909 331 11103.25 293.91 54490.64 88888.00 2015-11-27 02:26:46.409 331 11103.27 293.90 54490.62 88888.00 2015-11-27 02:26:46.909 331 11103.21 293.89 54490.57 88888.00 2015-11-27 02:26:47.409 331 11103.22 293.84 54490.57 88888.00 2015-11-27 02:26:47.909 331 11103.31 293.80 54490.56 88888.00 2015-11-27 02:26:48.409 331 11103.33 293.77 54490.57 88888.00 2015-11-27 02:26:48.909 331 11103.37 293.82 54490.58 88888.00 2015-11-27 02:26:49.409 331 11103.39 293.81 54490.56 88888.00 2015-11-27 02:26:49.909 331 11103.41 293.73 54490.59 88888.00 2015-11-27 02:26:50.409 331 11103.48 293.66 54490.70 88888.00 2015-11-27 02:26:50.909 331 11103.60 293.69 54490.66 88888.00 2015-11-27 02:26:51.409 331 11103.68 293.65 54490.68 88888.00 2015-11-27 02:26:51.909 331 11103.73 293.65 54490.68 88888.00 2015-11-27 02:26:52.409 331 11103.76 293.67 54490.59 88888.00 2015-11-27 02:26:52.909 331 11103.80 293.65 54490.58 88888.00 2015-11-27 02:26:53.409 331 11103.79 293.66 54490.62 88888.00 2015-11-27 02:26:53.909 331 11103.84 293.63 54490.65 88888.00 2015-11-27 02:26:54.409 331 11103.89 293.60 54490.70 88888.00 2015-11-27 02:26:54.909 331 11103.90 293.60 54490.74 88888.00 2015-11-27 02:26:55.409 331 11103.94 293.61 54490.74 88888.00 2015-11-27 02:26:55.909 331 11103.94 293.59 54490.71 88888.00 2015-11-27 02:26:56.409 331 11104.01 293.59 54490.82 88888.00 2015-11-27 02:26:56.909 331 11104.07 293.64 54490.85 88888.00 2015-11-27 02:26:57.409 331 11104.10 293.60 54490.93 88888.00 2015-11-27 02:26:57.909 331 11104.14 293.56 54490.98 88888.00 2015-11-27 02:26:58.409 331 11104.20 293.58 54491.02 88888.00 2015-11-27 02:26:58.909 331 11104.27 293.60 54491.08 88888.00 2015-11-27 02:26:59.409 331 11104.35 293.58 54491.10 88888.00 2015-11-27 02:26:59.909 331 11104.38 293.63 54491.12 88888.00 2015-11-27 02:27:00.409 331 11104.47 293.65 54491.09 88888.00 2015-11-27 02:27:00.909 331 11104.47 293.66 54491.16 88888.00 2015-11-27 02:27:01.409 331 11104.53 293.65 54491.07 88888.00 2015-11-27 02:27:01.909 331 11104.59 293.60 54491.08 88888.00 2015-11-27 02:27:02.409 331 11104.61 293.59 54491.17 88888.00 2015-11-27 02:27:02.909 331 11104.70 293.57 54491.21 88888.00 2015-11-27 02:27:03.409 331 11104.72 293.57 54491.19 88888.00 2015-11-27 02:27:03.909 331 11104.72 293.53 54491.26 88888.00 2015-11-27 02:27:04.409 331 11104.80 293.51 54491.31 88888.00 2015-11-27 02:27:04.909 331 11104.89 293.51 54491.28 88888.00 2015-11-27 02:27:05.409 331 11104.89 293.48 54491.28 88888.00 2015-11-27 02:27:05.909 331 11104.85 293.48 54491.41 88888.00 2015-11-27 02:27:06.409 331 11104.90 293.49 54491.43 88888.00 2015-11-27 02:27:06.909 331 11104.95 293.53 54491.31 88888.00 2015-11-27 02:27:07.409 331 11104.99 293.47 54491.34 88888.00 2015-11-27 02:27:07.909 331 11105.11 293.44 54491.45 88888.00 2015-11-27 02:27:08.409 331 11105.20 293.42 54491.47 88888.00 2015-11-27 02:27:08.909 331 11105.25 293.42 54491.53 88888.00 2015-11-27 02:27:09.409 331 11105.25 293.42 54491.62 88888.00 2015-11-27 02:27:09.909 331 11105.25 293.38 54491.63 88888.00 2015-11-27 02:27:10.409 331 11105.25 293.35 54491.63 88888.00 2015-11-27 02:27:10.909 331 11105.32 293.32 54491.70 88888.00 2015-11-27 02:27:11.409 331 11105.42 293.32 54491.76 88888.00 2015-11-27 02:27:11.909 331 11105.40 293.33 54491.82 88888.00 2015-11-27 02:27:12.409 331 11105.43 293.33 54491.85 88888.00 2015-11-27 02:27:12.909 331 11105.46 293.27 54491.82 88888.00 2015-11-27 02:27:13.409 331 11105.48 293.30 54491.87 88888.00 2015-11-27 02:27:13.909 331 11105.51 293.28 54491.86 88888.00 2015-11-27 02:27:14.409 331 11105.51 293.30 54491.90 88888.00 2015-11-27 02:27:14.909 331 11105.62 293.18 54491.90 88888.00 2015-11-27 02:27:15.409 331 11105.68 293.23 54491.90 88888.00 2015-11-27 02:27:15.909 331 11105.69 293.23 54491.89 88888.00 2015-11-27 02:27:16.409 331 11105.67 293.23 54491.90 88888.00 2015-11-27 02:27:16.909 331 11105.68 293.23 54491.88 88888.00 2015-11-27 02:27:17.409 331 11105.77 293.23 54491.87 88888.00 2015-11-27 02:27:17.909 331 11105.78 293.23 54491.87 88888.00 2015-11-27 02:27:18.409 331 11105.79 293.25 54491.97 88888.00 2015-11-27 02:27:18.909 331 11105.82 293.27 54492.00 88888.00 2015-11-27 02:27:19.409 331 11105.82 293.28 54491.98 88888.00 2015-11-27 02:27:19.909 331 11105.85 293.35 54491.99 88888.00 2015-11-27 02:27:20.409 331 11105.84 293.38 54491.99 88888.00 2015-11-27 02:27:20.909 331 11105.88 293.38 54491.97 88888.00 2015-11-27 02:27:21.409 331 11105.90 293.39 54491.87 88888.00 2015-11-27 02:27:21.909 331 11105.88 293.35 54491.85 88888.00 2015-11-27 02:27:22.409 331 11105.89 293.33 54492.21 88888.00 2015-11-27 02:27:22.909 331 11105.98 293.33 54492.07 88888.00 2015-11-27 02:27:23.409 331 11106.01 293.28 54491.97 88888.00 2015-11-27 02:27:23.909 331 11106.04 293.28 54491.90 88888.00 2015-11-27 02:27:24.409 331 11106.11 293.25 54491.97 88888.00 2015-11-27 02:27:24.909 331 11106.06 293.24 54492.02 88888.00 2015-11-27 02:27:25.409 331 11106.04 293.22 54492.13 88888.00 2015-11-27 02:27:25.909 331 11106.00 293.32 54492.32 88888.00 2015-11-27 02:27:26.409 331 11106.00 293.32 54492.49 88888.00 2015-11-27 02:27:26.909 331 11105.99 293.31 54492.56 88888.00 2015-11-27 02:27:27.409 331 11105.95 293.35 54492.57 88888.00 2015-11-27 02:27:27.909 331 11106.00 293.35 54492.51 88888.00 2015-11-27 02:27:28.409 331 11106.00 293.30 54492.47 88888.00 2015-11-27 02:27:28.909 331 11106.04 293.25 54492.35 88888.00 2015-11-27 02:27:29.409 331 11106.08 293.24 54492.23 88888.00 2015-11-27 02:27:29.909 331 11106.09 293.23 54491.78 88888.00 2015-11-27 02:27:30.409 331 11106.08 293.24 54491.60 88888.00 2015-11-27 02:27:30.909 331 11106.05 293.21 54491.56 88888.00 2015-11-27 02:27:31.409 331 11106.05 293.18 54491.60 88888.00 2015-11-27 02:27:31.909 331 11106.08 293.14 54491.62 88888.00 2015-11-27 02:27:32.409 331 11106.05 293.10 54491.67 88888.00 2015-11-27 02:27:32.909 331 11105.97 293.10 54491.59 88888.00 2015-11-27 02:27:33.409 331 11106.00 293.11 54491.50 88888.00 2015-11-27 02:27:33.909 331 11106.03 293.04 54491.46 88888.00 2015-11-27 02:27:34.409 331 11106.01 292.97 54491.43 88888.00 2015-11-27 02:27:34.909 331 11105.92 292.98 54491.49 88888.00 2015-11-27 02:27:35.409 331 11105.99 293.01 54491.42 88888.00 2015-11-27 02:27:35.909 331 11106.01 293.00 54491.35 88888.00 2015-11-27 02:27:36.409 331 11105.98 292.92 54491.35 88888.00 2015-11-27 02:27:36.909 331 11105.98 292.83 54491.36 88888.00 2015-11-27 02:27:37.409 331 11106.00 292.79 54491.33 88888.00 2015-11-27 02:27:37.909 331 11106.01 292.80 54491.26 88888.00 2015-11-27 02:27:38.409 331 11105.99 292.79 54491.20 88888.00 2015-11-27 02:27:38.909 331 11105.98 292.77 54491.09 88888.00 2015-11-27 02:27:39.409 331 11105.94 292.76 54491.17 88888.00 2015-11-27 02:27:39.909 331 11105.92 292.71 54491.20 88888.00 2015-11-27 02:27:40.409 331 11105.92 292.66 54491.18 88888.00 2015-11-27 02:27:40.909 331 11105.94 292.68 54491.15 88888.00 2015-11-27 02:27:41.409 331 11105.97 292.66 54491.11 88888.00 2015-11-27 02:27:41.909 331 11105.94 292.58 54491.15 88888.00 2015-11-27 02:27:42.409 331 11105.90 292.55 54491.17 88888.00 2015-11-27 02:27:42.909 331 11105.85 292.51 54491.17 88888.00 2015-11-27 02:27:43.409 331 11105.80 292.51 54491.18 88888.00 2015-11-27 02:27:43.909 331 11105.80 292.49 54491.09 88888.00 2015-11-27 02:27:44.409 331 11105.80 292.41 54491.05 88888.00 2015-11-27 02:27:44.909 331 11105.77 292.37 54491.00 88888.00 2015-11-27 02:27:45.409 331 11105.76 292.33 54491.00 88888.00 2015-11-27 02:27:45.909 331 11105.71 292.30 54490.91 88888.00 2015-11-27 02:27:46.409 331 11105.66 292.29 54490.89 88888.00 2015-11-27 02:27:46.909 331 11105.63 292.28 54490.83 88888.00 2015-11-27 02:27:47.409 331 11105.64 292.18 54490.76 88888.00 2015-11-27 02:27:47.909 331 11105.58 292.15 54490.75 88888.00 2015-11-27 02:27:48.409 331 11105.58 292.15 54490.70 88888.00 2015-11-27 02:27:48.909 331 11105.56 292.14 54490.70 88888.00 2015-11-27 02:27:49.409 331 11105.53 292.07 54490.75 88888.00 2015-11-27 02:27:49.909 331 11105.52 292.05 54490.75 88888.00 2015-11-27 02:27:50.409 331 11105.48 292.04 54490.71 88888.00 2015-11-27 02:27:50.909 331 11105.50 292.04 54490.61 88888.00 2015-11-27 02:27:51.409 331 11105.46 292.01 54490.68 88888.00 2015-11-27 02:27:51.909 331 11105.38 291.97 54490.68 88888.00 2015-11-27 02:27:52.409 331 11105.31 292.03 54490.70 88888.00 2015-11-27 02:27:52.909 331 11105.32 292.07 54490.66 88888.00 2015-11-27 02:27:53.410 331 11105.30 292.04 54490.62 88888.00 2015-11-27 02:27:53.910 331 11105.25 291.97 54490.52 88888.00 2015-11-27 02:27:54.410 331 11105.25 292.01 54490.49 88888.00 2015-11-27 02:27:54.910 331 11105.29 292.00 54490.53 88888.00 2015-11-27 02:27:55.410 331 11105.26 292.04 54490.57 88888.00 2015-11-27 02:27:55.910 331 11105.24 292.05 54490.54 88888.00 2015-11-27 02:27:56.410 331 11105.19 292.05 54490.52 88888.00 2015-11-27 02:27:56.910 331 11105.17 292.08 54490.48 88888.00 2015-11-27 02:27:57.410 331 11105.16 292.12 54490.53 88888.00 2015-11-27 02:27:57.910 331 11105.19 292.13 54490.52 88888.00 2015-11-27 02:27:58.409 331 11105.19 292.12 54490.45 88888.00 2015-11-27 02:27:58.909 331 11105.22 292.12 54490.41 88888.00 2015-11-27 02:27:59.409 331 11105.26 292.14 54490.41 88888.00 2015-11-27 02:27:59.909 331 11105.19 292.18 54490.36 88888.00 2015-11-27 02:28:00.409 331 11105.16 292.25 54490.31 88888.00 2015-11-27 02:28:00.909 331 11105.19 292.29 54490.24 88888.00 2015-11-27 02:28:01.409 331 11105.19 292.25 54490.19 88888.00 2015-11-27 02:28:01.909 331 11105.24 292.29 54490.15 88888.00 2015-11-27 02:28:02.409 331 11105.22 292.31 54490.14 88888.00 2015-11-27 02:28:02.909 331 11105.24 292.34 54490.05 88888.00 2015-11-27 02:28:03.409 331 11105.25 292.34 54490.05 88888.00 2015-11-27 02:28:03.909 331 11105.26 292.35 54490.03 88888.00 2015-11-27 02:28:04.409 331 11105.29 292.41 54489.96 88888.00 2015-11-27 02:28:04.909 331 11105.29 292.48 54489.93 88888.00 2015-11-27 02:28:05.409 331 11105.25 292.57 54489.92 88888.00 2015-11-27 02:28:05.909 331 11105.31 292.67 54489.87 88888.00 2015-11-27 02:28:06.409 331 11105.33 292.71 54489.78 88888.00 2015-11-27 02:28:06.909 331 11105.41 292.76 54489.80 88888.00 2015-11-27 02:28:07.409 331 11105.38 292.79 54489.75 88888.00 2015-11-27 02:28:07.909 331 11105.37 292.81 54489.71 88888.00 2015-11-27 02:28:08.409 331 11105.47 292.85 54489.68 88888.00 2015-11-27 02:28:08.909 331 11105.46 292.90 54489.69 88888.00 2015-11-27 02:28:09.409 331 11105.46 292.93 54489.69 88888.00 2015-11-27 02:28:09.909 331 11105.51 293.04 54489.74 88888.00 2015-11-27 02:28:10.409 331 11105.61 293.07 54489.69 88888.00 2015-11-27 02:28:10.909 331 11105.63 293.14 54489.66 88888.00 2015-11-27 02:28:11.409 331 11105.62 293.24 54489.61 88888.00 2015-11-27 02:28:11.909 331 11105.69 293.32 54489.56 88888.00 2015-11-27 02:28:12.409 331 11105.71 293.38 54489.52 88888.00 2015-11-27 02:28:12.909 331 11105.74 293.44 54489.51 88888.00 2015-11-27 02:28:13.409 331 11105.85 293.49 54489.49 88888.00 2015-11-27 02:28:13.909 331 11105.90 293.59 54489.34 88888.00 2015-11-27 02:28:14.409 331 11105.89 293.65 54489.23 88888.00 2015-11-27 02:28:14.909 331 11105.89 293.70 54489.19 88888.00 2015-11-27 02:28:15.409 331 11105.92 293.73 54489.10 88888.00 2015-11-27 02:28:15.909 331 11106.05 293.84 54489.08 88888.00 2015-11-27 02:28:16.409 331 11106.06 293.90 54489.04 88888.00 2015-11-27 02:28:16.909 331 11106.16 293.93 54489.01 88888.00 2015-11-27 02:28:17.409 331 11106.23 294.00 54489.03 88888.00 2015-11-27 02:28:17.909 331 11106.26 294.03 54489.01 88888.00 2015-11-27 02:28:18.409 331 11106.29 294.12 54488.93 88888.00 2015-11-27 02:28:18.909 331 11106.36 294.26 54488.86 88888.00 2015-11-27 02:28:19.409 331 11106.39 294.29 54488.80 88888.00 2015-11-27 02:28:19.909 331 11106.46 294.36 54488.72 88888.00 2015-11-27 02:28:20.409 331 11106.52 294.46 54488.74 88888.00 2015-11-27 02:28:20.909 331 11106.51 294.50 54488.71 88888.00 2015-11-27 02:28:21.409 331 11106.57 294.50 54488.69 88888.00 2015-11-27 02:28:21.909 331 11106.63 294.60 54488.72 88888.00 2015-11-27 02:28:22.409 331 11106.70 294.69 54488.69 88888.00 2015-11-27 02:28:22.909 331 11106.77 294.77 54488.63 88888.00 2015-11-27 02:28:23.409 331 11106.88 294.87 54488.56 88888.00 2015-11-27 02:28:23.909 331 11106.95 294.92 54488.44 88888.00 2015-11-27 02:28:24.409 331 11106.98 295.00 54488.42 88888.00 2015-11-27 02:28:24.909 331 11107.10 295.07 54488.36 88888.00 2015-11-27 02:28:25.409 331 11107.18 295.15 54488.34 88888.00 2015-11-27 02:28:25.909 331 11107.21 295.22 54488.31 88888.00 2015-11-27 02:28:26.409 331 11107.25 295.26 54488.35 88888.00 2015-11-27 02:28:26.909 331 11107.35 295.32 54488.28 88888.00 2015-11-27 02:28:27.409 331 11107.42 295.36 54488.07 88888.00 2015-11-27 02:28:27.909 331 11107.47 295.41 54487.96 88888.00 2015-11-27 02:28:28.409 331 11107.54 295.43 54488.04 88888.00 2015-11-27 02:28:28.909 331 11107.54 295.51 54488.01 88888.00 2015-11-27 02:28:29.409 331 11107.65 295.59 54488.03 88888.00 2015-11-27 02:28:29.909 331 11107.68 295.61 54488.01 88888.00 2015-11-27 02:28:30.409 331 11107.68 295.70 54487.94 88888.00 2015-11-27 02:28:30.909 331 11107.76 295.75 54487.84 88888.00 2015-11-27 02:28:31.409 331 11107.82 295.74 54487.85 88888.00 2015-11-27 02:28:31.909 331 11107.92 295.78 54487.80 88888.00 2015-11-27 02:28:32.409 331 11108.01 295.85 54487.64 88888.00 2015-11-27 02:28:32.909 331 11108.08 295.94 54487.55 88888.00 2015-11-27 02:28:33.409 331 11108.17 296.01 54487.52 88888.00 2015-11-27 02:28:33.909 331 11108.25 296.08 54487.51 88888.00 2015-11-27 02:28:34.409 331 11108.23 296.05 54487.50 88888.00 2015-11-27 02:28:34.909 331 11108.28 296.12 54487.45 88888.00 2015-11-27 02:28:35.409 331 11108.35 296.15 54487.35 88888.00 2015-11-27 02:28:35.909 331 11108.35 296.26 54487.30 88888.00 2015-11-27 02:28:36.409 331 11108.39 296.37 54487.29 88888.00 2015-11-27 02:28:36.909 331 11108.55 296.43 54487.22 88888.00 2015-11-27 02:28:37.409 331 11108.54 296.40 54487.14 88888.00 2015-11-27 02:28:37.909 331 11108.57 296.39 54487.10 88888.00 2015-11-27 02:28:38.409 331 11108.72 296.40 54487.00 88888.00 2015-11-27 02:28:38.909 331 11108.80 296.51 54486.98 88888.00 2015-11-27 02:28:39.409 331 11108.80 296.54 54486.96 88888.00 2015-11-27 02:28:39.909 331 11108.77 296.54 54486.90 88888.00 2015-11-27 02:28:40.409 331 11108.81 296.56 54486.76 88888.00 2015-11-27 02:28:40.909 331 11108.88 296.64 54486.71 88888.00 2015-11-27 02:28:41.409 331 11108.92 296.69 54486.60 88888.00 2015-11-27 02:28:41.909 331 11108.99 296.67 54486.50 88888.00 2015-11-27 02:28:42.409 331 11109.01 296.67 54486.42 88888.00 2015-11-27 02:28:42.909 331 11108.96 296.70 54486.37 88888.00 2015-11-27 02:28:43.409 331 11109.02 296.73 54486.38 88888.00 2015-11-27 02:28:43.909 331 11109.07 296.78 54486.35 88888.00 2015-11-27 02:28:44.409 331 11109.19 296.76 54486.36 88888.00 2015-11-27 02:28:44.909 331 11109.24 296.77 54486.24 88888.00 2015-11-27 02:28:45.409 331 11109.30 296.88 54486.19 88888.00 2015-11-27 02:28:45.909 331 11109.37 296.99 54486.07 88888.00 2015-11-27 02:28:46.409 331 11109.37 297.03 54485.97 88888.00 2015-11-27 02:28:46.909 331 11109.42 297.01 54485.91 88888.00 2015-11-27 02:28:47.409 331 11109.43 297.04 54485.96 88888.00 2015-11-27 02:28:47.909 331 11109.40 297.03 54485.88 88888.00 2015-11-27 02:28:48.410 331 11109.43 297.05 54485.72 88888.00 2015-11-27 02:28:48.910 331 11109.50 297.05 54485.76 88888.00 2015-11-27 02:28:49.410 331 11109.53 297.08 54485.75 88888.00 2015-11-27 02:28:49.910 331 11109.58 297.10 54485.63 88888.00 2015-11-27 02:28:50.410 331 11109.58 297.20 54485.53 88888.00 2015-11-27 02:28:50.910 331 11109.58 297.20 54485.32 88888.00 2015-11-27 02:28:51.410 331 11109.60 297.18 54485.23 88888.00 2015-11-27 02:28:51.910 331 11109.63 297.18 54485.18 88888.00 2015-11-27 02:28:52.410 331 11109.64 297.22 54485.11 88888.00 2015-11-27 02:28:52.910 331 11109.72 297.24 54485.06 88888.00 2015-11-27 02:28:53.410 331 11109.69 297.25 54484.93 88888.00 2015-11-27 02:28:53.910 331 11109.74 297.31 54484.88 88888.00 2015-11-27 02:28:54.410 331 11109.84 297.31 54484.78 88888.00 2015-11-27 02:28:54.910 331 11109.84 297.30 54484.70 88888.00 2015-11-27 02:28:55.410 331 11109.77 297.37 54484.65 88888.00 2015-11-27 02:28:55.910 331 11109.79 297.39 54484.58 88888.00 2015-11-27 02:28:56.410 331 11109.86 297.39 54484.43 88888.00 2015-11-27 02:28:56.910 331 11109.86 297.45 54484.40 88888.00 2015-11-27 02:28:57.410 331 11109.84 297.48 54484.38 88888.00 2015-11-27 02:28:57.910 331 11109.85 297.55 54484.30 88888.00 2015-11-27 02:28:58.410 331 11109.85 297.57 54484.19 88888.00 2015-11-27 02:28:58.910 331 11109.85 297.61 54484.10 88888.00 2015-11-27 02:28:59.410 331 11109.86 297.65 54484.01 88888.00 2015-11-27 02:28:59.910 331 11109.86 297.75 54483.74 88888.00 2015-11-27 02:29:00.410 331 11109.89 297.79 54483.79 88888.00 2015-11-27 02:29:00.910 331 11109.89 297.80 54483.77 88888.00 2015-11-27 02:29:01.410 331 11109.92 297.83 54483.71 88888.00 2015-11-27 02:29:01.910 331 11109.97 297.82 54483.68 88888.00 2015-11-27 02:29:02.410 331 11109.93 297.83 54483.46 88888.00 2015-11-27 02:29:02.910 331 11109.97 297.88 54483.35 88888.00 2015-11-27 02:29:03.410 331 11109.92 297.92 54483.28 88888.00 2015-11-27 02:29:03.910 331 11109.89 297.98 54483.22 88888.00 2015-11-27 02:29:04.410 331 11109.91 298.04 54483.07 88888.00 2015-11-27 02:29:04.910 331 11109.90 297.95 54482.98 88888.00 2015-11-27 02:29:05.410 331 11109.90 298.03 54482.84 88888.00 2015-11-27 02:29:05.910 331 11109.93 298.03 54482.69 88888.00 2015-11-27 02:29:06.410 331 11109.89 298.08 54482.57 88888.00 2015-11-27 02:29:06.910 331 11109.89 298.07 54482.43 88888.00 2015-11-27 02:29:07.410 331 11109.92 298.09 54482.29 88888.00 2015-11-27 02:29:07.910 331 11109.89 298.13 54482.26 88888.00 2015-11-27 02:29:08.410 331 11109.86 298.12 54482.24 88888.00 2015-11-27 02:29:08.910 331 11109.92 298.08 54482.14 88888.00 2015-11-27 02:29:09.410 331 11109.90 298.13 54482.02 88888.00 2015-11-27 02:29:09.910 331 11109.85 298.15 54481.96 88888.00 2015-11-27 02:29:10.410 331 11109.82 298.09 54481.86 88888.00 2015-11-27 02:29:10.910 331 11109.79 298.11 54481.78 88888.00 2015-11-27 02:29:11.410 331 11109.76 298.08 54481.69 88888.00 2015-11-27 02:29:11.910 331 11109.77 298.12 54481.54 88888.00 2015-11-27 02:29:12.410 331 11109.74 298.19 54481.49 88888.00 2015-11-27 02:29:12.910 331 11109.75 298.20 54481.41 88888.00 2015-11-27 02:29:13.410 331 11109.68 298.19 54481.29 88888.00 2015-11-27 02:29:13.910 331 11109.66 298.21 54481.16 88888.00 2015-11-27 02:29:14.410 331 11109.68 298.21 54481.10 88888.00 2015-11-27 02:29:14.910 331 11109.71 298.23 54481.11 88888.00 2015-11-27 02:29:15.410 331 11109.64 298.25 54481.05 88888.00 2015-11-27 02:29:15.910 331 11109.64 298.24 54480.98 88888.00 2015-11-27 02:29:16.410 331 11109.68 298.28 54481.01 88888.00 2015-11-27 02:29:16.910 331 11109.63 298.24 54481.14 88888.00 2015-11-27 02:29:17.410 331 11109.60 298.29 54481.21 88888.00 2015-11-27 02:29:17.910 331 11109.60 298.29 54481.20 88888.00 2015-11-27 02:29:18.410 331 11109.58 298.24 54481.14 88888.00 2015-11-27 02:29:18.910 331 11109.49 298.26 54481.06 88888.00 2015-11-27 02:29:19.410 331 11109.44 298.28 54480.96 88888.00 2015-11-27 02:29:19.910 331 11109.40 298.26 54480.87 88888.00 2015-11-27 02:29:20.410 331 11109.44 298.31 54480.61 88888.00 2015-11-27 02:29:20.910 331 11109.51 298.32 54480.26 88888.00 2015-11-27 02:29:21.410 331 11109.50 298.25 54480.15 88888.00 2015-11-27 02:29:21.910 331 11109.49 298.26 54480.18 88888.00 2015-11-27 02:29:22.410 331 11109.43 298.33 54480.12 88888.00 2015-11-27 02:29:22.910 331 11109.44 298.43 54480.03 88888.00 2015-11-27 02:29:23.410 331 11109.45 298.42 54479.97 88888.00 2015-11-27 02:29:23.910 331 11109.51 298.41 54479.87 88888.00 2015-11-27 02:29:24.410 331 11109.50 298.41 54479.78 88888.00 2015-11-27 02:29:24.910 331 11109.43 298.42 54479.78 88888.00 2015-11-27 02:29:25.410 331 11109.40 298.45 54479.74 88888.00 2015-11-27 02:29:25.910 331 11109.37 298.48 54479.71 88888.00 2015-11-27 02:29:26.410 331 11109.38 298.48 54479.60 88888.00 2015-11-27 02:29:26.910 331 11109.37 298.42 54479.50 88888.00 2015-11-27 02:29:27.410 331 11109.35 298.48 54479.50 88888.00 2015-11-27 02:29:27.910 331 11109.32 298.48 54479.43 88888.00 2015-11-27 02:29:28.410 331 11109.33 298.50 54479.39 88888.00 2015-11-27 02:29:28.910 331 11109.35 298.54 54479.47 88888.00 2015-11-27 02:29:29.410 331 11109.35 298.50 54479.39 88888.00 2015-11-27 02:29:29.910 331 11109.40 298.50 54479.30 88888.00 2015-11-27 02:29:30.410 331 11109.44 298.53 54479.26 88888.00 2015-11-27 02:29:30.910 331 11109.42 298.58 54479.17 88888.00 2015-11-27 02:29:31.410 331 11109.43 298.59 54479.24 88888.00 2015-11-27 02:29:31.910 331 11109.45 298.66 54479.17 88888.00 2015-11-27 02:29:32.410 331 11109.43 298.62 54479.12 88888.00 2015-11-27 02:29:32.910 331 11109.39 298.54 54479.08 88888.00 2015-11-27 02:29:33.410 331 11109.46 298.57 54479.06 88888.00 2015-11-27 02:29:33.910 331 11109.45 298.55 54479.01 88888.00 2015-11-27 02:29:34.410 331 11109.48 298.54 54478.99 88888.00 2015-11-27 02:29:34.910 331 11109.50 298.55 54478.90 88888.00 2015-11-27 02:29:35.410 331 11109.54 298.53 54478.87 88888.00 2015-11-27 02:29:35.910 331 11109.56 298.57 54478.83 88888.00 2015-11-27 02:29:36.410 331 11109.60 298.59 54478.86 88888.00 2015-11-27 02:29:36.910 331 11109.63 298.64 54478.83 88888.00 2015-11-27 02:29:37.410 331 11109.64 298.63 54478.71 88888.00 2015-11-27 02:29:37.910 331 11109.70 298.68 54478.66 88888.00 2015-11-27 02:29:38.410 331 11109.76 298.71 54478.68 88888.00 2015-11-27 02:29:38.910 331 11109.82 298.71 54478.68 88888.00 2015-11-27 02:29:39.410 331 11109.85 298.64 54478.61 88888.00 2015-11-27 02:29:39.910 331 11109.89 298.62 54478.62 88888.00 2015-11-27 02:29:40.410 331 11109.87 298.58 54478.64 88888.00 2015-11-27 02:29:40.910 331 11109.93 298.58 54478.65 88888.00 2015-11-27 02:29:41.410 331 11110.07 298.56 54478.65 88888.00 2015-11-27 02:29:41.910 331 11110.12 298.58 54478.55 88888.00 2015-11-27 02:29:42.410 331 11110.17 298.65 54478.54 88888.00 2015-11-27 02:29:42.910 331 11110.18 298.74 54478.56 88888.00 2015-11-27 02:29:43.410 331 11110.27 298.75 54478.51 88888.00 2015-11-27 02:29:43.910 331 11110.34 298.79 54478.55 88888.00 2015-11-27 02:29:44.410 331 11110.36 298.77 54478.47 88888.00 2015-11-27 02:29:44.910 331 11110.36 298.81 54478.39 88888.00 2015-11-27 02:29:45.410 331 11110.36 298.80 54478.38 88888.00 2015-11-27 02:29:45.910 331 11110.39 298.84 54478.33 88888.00 2015-11-27 02:29:46.410 331 11110.49 298.92 54478.29 88888.00 2015-11-27 02:29:46.910 331 11110.57 298.92 54478.30 88888.00 2015-11-27 02:29:47.410 331 11110.55 298.93 54478.27 88888.00 2015-11-27 02:29:47.910 331 11110.66 298.93 54478.19 88888.00 2015-11-27 02:29:48.410 331 11110.69 298.96 54478.21 88888.00 2015-11-27 02:29:48.910 331 11110.71 299.00 54478.28 88888.00 2015-11-27 02:29:49.410 331 11110.74 299.00 54478.21 88888.00 2015-11-27 02:29:49.910 331 11110.79 298.98 54478.07 88888.00 2015-11-27 02:29:50.410 331 11110.85 298.96 54477.98 88888.00 2015-11-27 02:29:50.910 331 11110.89 298.96 54477.94 88888.00 2015-11-27 02:29:51.410 331 11110.91 298.99 54477.86 88888.00 2015-11-27 02:29:51.910 331 11110.97 298.99 54477.85 88888.00 2015-11-27 02:29:52.410 331 11111.01 298.97 54477.81 88888.00 2015-11-27 02:29:52.910 331 11111.02 298.97 54477.74 88888.00 2015-11-27 02:29:53.410 331 11111.02 299.00 54477.69 88888.00 2015-11-27 02:29:53.910 331 11111.15 299.08 54477.68 88888.00 2015-11-27 02:29:54.410 331 11111.23 299.09 54477.49 88888.00 2015-11-27 02:29:54.910 331 11111.26 299.12 54477.48 88888.00 2015-11-27 02:29:55.410 331 11111.25 299.17 54477.57 88888.00 2015-11-27 02:29:55.910 331 11111.23 299.19 54477.49 88888.00 2015-11-27 02:29:56.410 331 11111.28 299.26 54477.46 88888.00 2015-11-27 02:29:56.910 331 11111.38 299.23 54477.43 88888.00 2015-11-27 02:29:57.410 331 11111.42 299.27 54477.46 88888.00 2015-11-27 02:29:57.910 331 11111.48 299.32 54477.43 88888.00 2015-11-27 02:29:58.410 331 11111.53 299.35 54477.40 88888.00 2015-11-27 02:29:58.910 331 11111.55 299.36 54477.39 88888.00 2015-11-27 02:29:59.410 331 11111.57 299.40 54477.39 88888.00 2015-11-27 02:29:59.910 331 11111.68 299.42 54477.29 88888.00 2015-11-27 02:30:00.410 331 11111.74 299.47 54477.24 88888.00 2015-11-27 02:30:00.910 331 11111.80 299.50 54477.28 88888.00 2015-11-27 02:30:01.410 331 11111.88 299.56 54477.25 88888.00 2015-11-27 02:30:01.910 331 11111.85 299.61 54477.24 88888.00 2015-11-27 02:30:02.410 331 11111.91 299.63 54477.24 88888.00 2015-11-27 02:30:02.910 331 11111.99 299.65 54477.26 88888.00 2015-11-27 02:30:03.410 331 11112.01 299.72 54477.21 88888.00 2015-11-27 02:30:03.910 331 11112.11 299.81 54477.13 88888.00 2015-11-27 02:30:04.410 331 11112.15 299.84 54477.10 88888.00 2015-11-27 02:30:04.910 331 11112.14 299.89 54477.12 88888.00 2015-11-27 02:30:05.410 331 11112.20 299.92 54477.13 88888.00 2015-11-27 02:30:05.910 331 11112.23 299.99 54477.11 88888.00 2015-11-27 02:30:06.410 331 11112.28 300.05 54477.08 88888.00 2015-11-27 02:30:06.910 331 11112.36 300.12 54477.08 88888.00 2015-11-27 02:30:07.410 331 11112.37 300.19 54477.05 88888.00 2015-11-27 02:30:07.910 331 11112.49 300.29 54477.03 88888.00 2015-11-27 02:30:08.410 331 11112.58 300.35 54477.05 88888.00 2015-11-27 02:30:08.910 331 11112.61 300.36 54477.00 88888.00 2015-11-27 02:30:09.410 331 11112.58 300.42 54476.96 88888.00 2015-11-27 02:30:09.910 331 11112.67 300.52 54476.95 88888.00 2015-11-27 02:30:10.410 331 11112.73 300.58 54476.90 88888.00 2015-11-27 02:30:10.910 331 11112.74 300.59 54476.95 88888.00 2015-11-27 02:30:11.410 331 11112.78 300.62 54476.95 88888.00 2015-11-27 02:30:11.910 331 11112.80 300.65 54476.91 88888.00 2015-11-27 02:30:12.410 331 11112.85 300.68 54476.89 88888.00 2015-11-27 02:30:12.910 331 11112.93 300.73 54476.87 88888.00 2015-11-27 02:30:13.410 331 11112.99 300.75 54476.89 88888.00 2015-11-27 02:30:13.910 331 11112.99 300.81 54476.94 88888.00 2015-11-27 02:30:14.410 331 11113.00 300.87 54476.91 88888.00 2015-11-27 02:30:14.910 331 11113.09 300.87 54476.82 88888.00 2015-11-27 02:30:15.410 331 11113.13 300.91 54476.86 88888.00 2015-11-27 02:30:15.910 331 11113.15 300.98 54476.85 88888.00 2015-11-27 02:30:16.410 331 11113.22 301.01 54476.77 88888.00 2015-11-27 02:30:16.910 331 11113.29 301.02 54476.80 88888.00 2015-11-27 02:30:17.410 331 11113.30 301.09 54476.86 88888.00 2015-11-27 02:30:17.910 331 11113.32 301.12 54476.80 88888.00 2015-11-27 02:30:18.410 331 11113.40 301.18 54476.76 88888.00 2015-11-27 02:30:18.910 331 11113.41 301.20 54476.80 88888.00 2015-11-27 02:30:19.410 331 11113.51 301.21 54476.76 88888.00 2015-11-27 02:30:19.910 331 11113.57 301.34 54476.71 88888.00 2015-11-27 02:30:20.410 331 11113.57 301.34 54476.67 88888.00 2015-11-27 02:30:20.910 331 11113.57 301.38 54476.68 88888.00 2015-11-27 02:30:21.410 331 11113.62 301.42 54476.72 88888.00 2015-11-27 02:30:21.910 331 11113.67 301.45 54476.68 88888.00 2015-11-27 02:30:22.410 331 11113.71 301.51 54476.63 88888.00 2015-11-27 02:30:22.910 331 11113.78 301.55 54476.69 88888.00 2015-11-27 02:30:23.410 331 11113.87 301.59 54476.52 88888.00 2015-11-27 02:30:23.910 331 11113.94 301.63 54476.64 88888.00 2015-11-27 02:30:24.410 331 11114.02 301.71 54476.61 88888.00 2015-11-27 02:30:24.910 331 11114.03 301.78 54476.66 88888.00 2015-11-27 02:30:25.410 331 11114.06 301.78 54476.72 88888.00 2015-11-27 02:30:25.910 331 11114.08 301.80 54476.73 88888.00 2015-11-27 02:30:26.410 331 11114.05 301.81 54476.71 88888.00 2015-11-27 02:30:26.910 331 11114.13 301.89 54476.69 88888.00 2015-11-27 02:30:27.410 331 11114.23 301.96 54476.71 88888.00 2015-11-27 02:30:27.910 331 11114.25 302.05 54476.78 88888.00 2015-11-27 02:30:28.410 331 11114.35 302.18 54476.82 88888.00 2015-11-27 02:30:28.910 331 11114.42 302.12 54476.69 88888.00 2015-11-27 02:30:29.410 331 11114.44 302.12 54476.66 88888.00 2015-11-27 02:30:29.910 331 11114.53 302.12 54476.62 88888.00 2015-11-27 02:30:30.410 331 11114.53 302.14 54476.64 88888.00 2015-11-27 02:30:30.910 331 11114.58 302.20 54476.79 88888.00 2015-11-27 02:30:31.410 331 11114.71 302.25 54476.72 88888.00 2015-11-27 02:30:31.910 331 11114.74 302.30 54476.64 88888.00 2015-11-27 02:30:32.410 331 11114.84 302.27 54476.56 88888.00 2015-11-27 02:30:32.910 331 11114.89 302.29 54476.60 88888.00 2015-11-27 02:30:33.410 331 11114.93 302.33 54476.68 88888.00 2015-11-27 02:30:33.910 331 11114.96 302.33 54476.78 88888.00 2015-11-27 02:30:34.410 331 11114.99 302.39 54476.78 88888.00 2015-11-27 02:30:34.910 331 11115.00 302.44 54476.79 88888.00 2015-11-27 02:30:35.410 331 11115.08 302.44 54476.80 88888.00 2015-11-27 02:30:35.910 331 11115.13 302.48 54476.78 88888.00 2015-11-27 02:30:36.410 331 11115.15 302.53 54476.78 88888.00 2015-11-27 02:30:36.910 331 11115.21 302.57 54476.80 88888.00 2015-11-27 02:30:37.410 331 11115.26 302.60 54476.76 88888.00 2015-11-27 02:30:37.910 331 11115.26 302.63 54476.72 88888.00 2015-11-27 02:30:38.410 331 11115.26 302.65 54476.75 88888.00 2015-11-27 02:30:38.910 331 11115.28 302.69 54476.86 88888.00 2015-11-27 02:30:39.410 331 11115.31 302.75 54476.94 88888.00 2015-11-27 02:30:39.910 331 11115.41 302.77 54477.03 88888.00 2015-11-27 02:30:40.410 331 11115.46 302.77 54477.13 88888.00 2015-11-27 02:30:40.910 331 11115.51 302.81 54477.11 88888.00 2015-11-27 02:30:41.410 331 11115.50 302.88 54477.12 88888.00 2015-11-27 02:30:41.910 331 11115.54 302.89 54477.10 88888.00 2015-11-27 02:30:42.410 331 11115.56 302.86 54477.14 88888.00 2015-11-27 02:30:42.910 331 11115.57 302.93 54477.20 88888.00 2015-11-27 02:30:43.410 331 11115.57 302.88 54477.25 88888.00 2015-11-27 02:30:43.910 331 11115.62 302.88 54477.22 88888.00 2015-11-27 02:30:44.410 331 11115.66 302.94 54477.33 88888.00 2015-11-27 02:30:44.910 331 11115.65 302.95 54477.49 88888.00 2015-11-27 02:30:45.410 331 11115.64 302.99 54477.42 88888.00 2015-11-27 02:30:45.910 331 11115.62 303.03 54477.42 88888.00 2015-11-27 02:30:46.410 331 11115.73 303.07 54477.43 88888.00 2015-11-27 02:30:46.910 331 11115.77 303.07 54477.38 88888.00 2015-11-27 02:30:47.410 331 11115.81 303.15 54477.48 88888.00 2015-11-27 02:30:47.910 331 11115.83 303.20 54477.68 88888.00 2015-11-27 02:30:48.410 331 11115.83 303.21 54477.85 88888.00 2015-11-27 02:30:48.910 331 11115.86 303.24 54477.93 88888.00 2015-11-27 02:30:49.410 331 11115.88 303.27 54478.00 88888.00 2015-11-27 02:30:49.910 331 11115.87 303.31 54477.98 88888.00 2015-11-27 02:30:50.410 331 11115.92 303.30 54477.96 88888.00 2015-11-27 02:30:50.910 331 11115.89 303.31 54478.04 88888.00 2015-11-27 02:30:51.410 331 11115.97 303.32 54478.08 88888.00 2015-11-27 02:30:51.910 331 11115.93 303.35 54478.11 88888.00 2015-11-27 02:30:52.410 331 11115.94 303.43 54478.13 88888.00 2015-11-27 02:30:52.910 331 11115.92 303.41 54478.19 88888.00 2015-11-27 02:30:53.410 331 11115.99 303.41 54478.27 88888.00 2015-11-27 02:30:53.910 331 11116.02 303.44 54478.31 88888.00 2015-11-27 02:30:54.410 331 11116.01 303.52 54478.36 88888.00 2015-11-27 02:30:54.910 331 11116.06 303.49 54478.51 88888.00 2015-11-27 02:30:55.410 331 11116.09 303.45 54478.54 88888.00 2015-11-27 02:30:55.910 331 11116.14 303.40 54478.57 88888.00 2015-11-27 02:30:56.410 331 11116.13 303.47 54478.63 88888.00 2015-11-27 02:30:56.910 331 11116.15 303.48 54478.74 88888.00 2015-11-27 02:30:57.410 331 11116.19 303.44 54478.88 88888.00 2015-11-27 02:30:57.910 331 11116.27 303.43 54478.95 88888.00 2015-11-27 02:30:58.410 331 11116.29 303.49 54478.97 88888.00 2015-11-27 02:30:58.910 331 11116.33 303.46 54478.95 88888.00 2015-11-27 02:30:59.410 331 11116.35 303.43 54478.99 88888.00 2015-11-27 02:30:59.910 331 11116.35 303.49 54479.08 88888.00 2015-11-27 02:31:00.410 331 11116.34 303.50 54479.13 88888.00 2015-11-27 02:31:00.910 331 11116.35 303.49 54479.15 88888.00 2015-11-27 02:31:01.410 331 11116.44 303.54 54479.23 88888.00 2015-11-27 02:31:01.910 331 11116.46 303.53 54479.25 88888.00 2015-11-27 02:31:02.410 331 11116.49 303.55 54479.32 88888.00 2015-11-27 02:31:02.910 331 11116.53 303.53 54479.36 88888.00 2015-11-27 02:31:03.410 331 11116.60 303.62 54479.41 88888.00 2015-11-27 02:31:03.910 331 11116.61 303.69 54479.47 88888.00 2015-11-27 02:31:04.410 331 11116.64 303.73 54479.51 88888.00 2015-11-27 02:31:04.910 331 11116.62 303.70 54479.66 88888.00 2015-11-27 02:31:05.410 331 11116.61 303.70 54479.80 88888.00 2015-11-27 02:31:05.910 331 11116.62 303.74 54480.10 88888.00 2015-11-27 02:31:06.410 331 11116.60 303.77 54480.36 88888.00 2015-11-27 02:31:06.910 331 11116.65 303.79 54480.39 88888.00 2015-11-27 02:31:07.410 331 11116.72 303.80 54480.48 88888.00 2015-11-27 02:31:07.910 331 11116.75 303.86 54480.57 88888.00 2015-11-27 02:31:08.410 331 11116.75 303.94 54480.63 88888.00 2015-11-27 02:31:08.910 331 11116.80 303.91 54480.67 88888.00 2015-11-27 02:31:09.410 331 11116.77 303.86 54480.57 88888.00 2015-11-27 02:31:09.910 331 11116.86 303.89 54480.33 88888.00 2015-11-27 02:31:10.410 331 11116.91 303.90 54480.74 88888.00 2015-11-27 02:31:10.910 331 11116.96 303.87 54480.63 88888.00 2015-11-27 02:31:11.410 331 11117.00 303.90 54480.11 88888.00 2015-11-27 02:31:11.910 331 11117.00 303.91 54480.10 88888.00 2015-11-27 02:31:12.410 331 11116.97 303.94 54480.63 88888.00 2015-11-27 02:31:12.910 331 11117.00 303.95 54481.02 88888.00 2015-11-27 02:31:13.410 331 11117.04 303.94 54481.08 88888.00 2015-11-27 02:31:13.910 331 11117.11 303.95 54480.73 88888.00 2015-11-27 02:31:14.410 331 11117.17 303.95 54480.37 88888.00 2015-11-27 02:31:14.910 331 11117.22 303.94 54480.42 88888.00 2015-11-27 02:31:15.410 331 11117.14 303.95 54480.73 88888.00 2015-11-27 02:31:15.910 331 11117.18 303.92 54480.83 88888.00 2015-11-27 02:31:16.410 331 11117.21 303.95 54480.81 88888.00 2015-11-27 02:31:16.910 331 11117.22 303.95 54480.94 88888.00 2015-11-27 02:31:17.410 331 11117.17 303.95 54480.97 88888.00 2015-11-27 02:31:17.910 331 11117.24 303.83 54481.05 88888.00 2015-11-27 02:31:18.410 331 11117.24 303.87 54481.07 88888.00 2015-11-27 02:31:18.910 331 11117.23 303.94 54481.06 88888.00 2015-11-27 02:31:19.410 331 11117.26 303.92 54481.17 88888.00 2015-11-27 02:31:19.910 331 11117.27 303.95 54481.26 88888.00 2015-11-27 02:31:20.410 331 11117.28 303.90 54481.33 88888.00 2015-11-27 02:31:20.910 331 11117.32 303.86 54481.45 88888.00 2015-11-27 02:31:21.410 331 11117.33 303.92 54481.60 88888.00 2015-11-27 02:31:21.910 331 11117.29 303.92 54481.62 88888.00 2015-11-27 02:31:22.410 331 11117.33 303.94 54481.66 88888.00 2015-11-27 02:31:22.910 331 11117.29 303.92 54481.67 88888.00 2015-11-27 02:31:23.410 331 11117.26 303.98 54481.75 88888.00 2015-11-27 02:31:23.910 331 11117.22 304.00 54481.81 88888.00 2015-11-27 02:31:24.410 331 11117.26 304.04 54481.86 88888.00 2015-11-27 02:31:24.910 331 11117.30 304.06 54481.85 88888.00 2015-11-27 02:31:25.410 331 11117.27 304.08 54481.90 88888.00 2015-11-27 02:31:25.910 331 11117.27 304.08 54481.94 88888.00 2015-11-27 02:31:26.410 331 11117.27 304.13 54482.03 88888.00 2015-11-27 02:31:26.910 331 11117.26 304.15 54482.19 88888.00 2015-11-27 02:31:27.410 331 11117.28 304.20 54482.16 88888.00 2015-11-27 02:31:27.910 331 11117.27 304.24 54482.17 88888.00 2015-11-27 02:31:28.410 331 11117.26 304.28 54482.21 88888.00 2015-11-27 02:31:28.910 331 11117.26 304.26 54482.29 88888.00 2015-11-27 02:31:29.410 331 11117.23 304.25 54482.38 88888.00 2015-11-27 02:31:29.910 331 11117.26 304.25 54482.45 88888.00 2015-11-27 02:31:30.410 331 11117.34 304.29 54482.60 88888.00 2015-11-27 02:31:30.910 331 11117.29 304.24 54483.13 88888.00 2015-11-27 02:31:31.410 331 11117.26 304.16 54483.26 88888.00 2015-11-27 02:31:31.910 331 11117.26 304.17 54483.11 88888.00 2015-11-27 02:31:32.410 331 11117.30 304.13 54483.11 88888.00 2015-11-27 02:31:32.910 331 11117.30 304.16 54483.07 88888.00 2015-11-27 02:31:33.410 331 11117.37 304.19 54482.99 88888.00 2015-11-27 02:31:33.910 331 11117.37 304.19 54483.02 88888.00 2015-11-27 02:31:34.410 331 11117.33 304.15 54483.10 88888.00 2015-11-27 02:31:34.910 331 11117.35 304.20 54482.99 88888.00 2015-11-27 02:31:35.410 331 11117.44 304.22 54482.91 88888.00 2015-11-27 02:31:35.910 331 11117.47 304.19 54482.95 88888.00 2015-11-27 02:31:36.410 331 11117.45 304.11 54483.04 88888.00 2015-11-27 02:31:36.910 331 11117.45 304.12 54482.99 88888.00 2015-11-27 02:31:37.410 331 11117.55 304.21 54482.67 88888.00 2015-11-27 02:31:37.910 331 11117.58 304.21 54482.83 88888.00 2015-11-27 02:31:38.410 331 11117.55 304.17 54483.03 88888.00 2015-11-27 02:31:38.910 331 11117.55 304.21 54483.18 88888.00 2015-11-27 02:31:39.410 331 11117.51 304.21 54483.27 88888.00 2015-11-27 02:31:39.910 331 11117.54 304.20 54483.28 88888.00 2015-11-27 02:31:40.410 331 11117.58 304.20 54483.37 88888.00 2015-11-27 02:31:40.910 331 11117.58 304.19 54483.44 88888.00 2015-11-27 02:31:41.410 331 11117.63 304.16 54483.46 88888.00 2015-11-27 02:31:41.910 331 11117.65 304.14 54483.53 88888.00 2015-11-27 02:31:42.410 331 11117.60 304.14 54483.57 88888.00 2015-11-27 02:31:42.910 331 11117.64 304.13 54483.63 88888.00 2015-11-27 02:31:43.411 331 11117.64 304.09 54483.66 88888.00 2015-11-27 02:31:43.911 331 11117.65 304.04 54483.68 88888.00 2015-11-27 02:31:44.411 331 11117.60 304.02 54484.24 88888.00 2015-11-27 02:31:44.911 331 11117.64 303.99 54484.45 88888.00 2015-11-27 02:31:45.411 331 11117.65 303.98 54484.27 88888.00 2015-11-27 02:31:45.911 331 11117.68 303.97 54483.80 88888.00 2015-11-27 02:31:46.411 331 11117.65 304.02 54484.16 88888.00 2015-11-27 02:31:46.911 331 11117.61 303.99 54484.50 88888.00 2015-11-27 02:31:47.411 331 11117.65 303.94 54484.32 88888.00 2015-11-27 02:31:47.911 331 11117.74 303.95 54484.24 88888.00 2015-11-27 02:31:48.411 331 11117.73 303.92 54484.31 88888.00 2015-11-27 02:31:48.911 331 11117.71 303.94 54484.34 88888.00 2015-11-27 02:31:49.411 331 11117.76 303.94 54484.34 88888.00 2015-11-27 02:31:49.911 331 11117.75 304.04 54484.41 88888.00 2015-11-27 02:31:50.411 331 11117.77 304.04 54484.39 88888.00 2015-11-27 02:31:50.911 331 11117.81 304.05 54484.42 88888.00 2015-11-27 02:31:51.411 331 11117.82 304.04 54484.52 88888.00 2015-11-27 02:31:51.911 331 11117.84 303.97 54484.54 88888.00 2015-11-27 02:31:52.411 331 11117.85 303.96 54484.51 88888.00 2015-11-27 02:31:52.911 331 11117.84 303.96 54484.67 88888.00 2015-11-27 02:31:53.411 331 11117.80 303.95 54484.68 88888.00 2015-11-27 02:31:53.911 331 11117.82 303.99 54484.34 88888.00 2015-11-27 02:31:54.411 331 11117.85 303.98 54484.28 88888.00 2015-11-27 02:31:54.911 331 11117.85 303.96 54484.43 88888.00 2015-11-27 02:31:55.411 331 11117.80 303.89 54484.53 88888.00 2015-11-27 02:31:55.911 331 11117.80 303.92 54484.67 88888.00 2015-11-27 02:31:56.411 331 11117.85 303.92 54484.68 88888.00 2015-11-27 02:31:56.911 331 11117.86 303.91 54484.63 88888.00 2015-11-27 02:31:57.411 331 11117.89 303.89 54484.68 88888.00 2015-11-27 02:31:57.911 331 11117.94 303.87 54484.83 88888.00 2015-11-27 02:31:58.411 331 11117.89 303.81 54484.94 88888.00 2015-11-27 02:31:58.911 331 11117.92 303.78 54484.87 88888.00 2015-11-27 02:31:59.411 331 11117.90 303.81 54484.94 88888.00 2015-11-27 02:31:59.911 331 11117.87 303.77 54485.00 88888.00 2015-11-27 02:32:00.411 331 11117.95 303.71 54484.96 88888.00 2015-11-27 02:32:00.911 331 11117.95 303.69 54484.94 88888.00 2015-11-27 02:32:01.411 331 11118.00 303.68 54484.95 88888.00 2015-11-27 02:32:01.911 331 11118.01 303.68 54485.01 88888.00 2015-11-27 02:32:02.411 331 11118.03 303.69 54485.00 88888.00 2015-11-27 02:32:02.911 331 11118.03 303.61 54485.00 88888.00 2015-11-27 02:32:03.411 331 11118.05 303.57 54485.01 88888.00 2015-11-27 02:32:03.911 331 11118.07 303.55 54485.06 88888.00 2015-11-27 02:32:04.411 331 11118.13 303.49 54485.21 88888.00 2015-11-27 02:32:04.911 331 11118.18 303.46 54485.18 88888.00 2015-11-27 02:32:05.411 331 11118.19 303.43 54485.17 88888.00 2015-11-27 02:32:05.911 331 11118.13 303.41 54485.21 88888.00 2015-11-27 02:32:06.411 331 11118.17 303.47 54485.22 88888.00 2015-11-27 02:32:06.911 331 11118.21 303.47 54485.30 88888.00 2015-11-27 02:32:07.411 331 11118.26 303.43 54485.36 88888.00 2015-11-27 02:32:07.911 331 11118.27 303.41 54485.33 88888.00 2015-11-27 02:32:08.411 331 11118.23 303.40 54485.33 88888.00 2015-11-27 02:32:08.911 331 11118.23 303.40 54485.26 88888.00 2015-11-27 02:32:09.411 331 11118.24 303.41 54485.30 88888.00 2015-11-27 02:32:09.911 331 11118.22 303.41 54485.30 88888.00 2015-11-27 02:32:10.411 331 11118.18 303.40 54485.33 88888.00 2015-11-27 02:32:10.911 331 11118.21 303.36 54485.28 88888.00 2015-11-27 02:32:11.411 331 11118.26 303.36 54485.30 88888.00 2015-11-27 02:32:11.911 331 11118.27 303.33 54485.30 88888.00 2015-11-27 02:32:12.411 331 11118.19 303.31 54485.26 88888.00 2015-11-27 02:32:12.911 331 11118.22 303.24 54485.32 88888.00 2015-11-27 02:32:13.411 331 11118.28 303.24 54485.37 88888.00 2015-11-27 02:32:13.911 331 11118.29 303.23 54485.47 88888.00 2015-11-27 02:32:14.411 331 11118.32 303.22 54485.48 88888.00 2015-11-27 02:32:14.911 331 11118.29 303.22 54485.52 88888.00 2015-11-27 02:32:15.411 331 11118.28 303.18 54485.61 88888.00 2015-11-27 02:32:15.911 331 11118.28 303.22 54485.58 88888.00 2015-11-27 02:32:16.411 331 11118.28 303.15 54485.58 88888.00 2015-11-27 02:32:16.911 331 11118.31 303.15 54485.62 88888.00 2015-11-27 02:32:17.411 331 11118.32 303.11 54485.68 88888.00 2015-11-27 02:32:17.911 331 11118.29 303.04 54485.71 88888.00 2015-11-27 02:32:18.411 331 11118.31 303.02 54485.67 88888.00 2015-11-27 02:32:18.911 331 11118.31 302.99 54485.70 88888.00 2015-11-27 02:32:19.411 331 11118.33 302.95 54485.79 88888.00 2015-11-27 02:32:19.911 331 11118.31 302.96 54486.32 88888.00 2015-11-27 02:32:20.411 331 11118.32 302.96 54486.37 88888.00 2015-11-27 02:32:20.911 331 11118.38 302.95 54485.88 88888.00 2015-11-27 02:32:21.411 331 11118.34 302.95 54485.81 88888.00 2015-11-27 02:32:21.911 331 11118.34 302.98 54485.87 88888.00 2015-11-27 02:32:22.411 331 11118.41 302.92 54485.81 88888.00 2015-11-27 02:32:22.911 331 11118.36 302.94 54485.70 88888.00 2015-11-27 02:32:23.411 331 11118.34 303.01 54485.85 88888.00 2015-11-27 02:32:23.911 331 11118.27 303.01 54486.09 88888.00 2015-11-27 02:32:24.411 331 11118.32 302.99 54486.15 88888.00 2015-11-27 02:32:24.911 331 11118.38 302.98 54486.16 88888.00 2015-11-27 02:32:25.411 331 11118.33 302.99 54486.14 88888.00 2015-11-27 02:32:25.911 331 11118.34 302.98 54486.12 88888.00 2015-11-27 02:32:26.411 331 11118.33 303.02 54486.15 88888.00 2015-11-27 02:32:26.911 331 11118.38 303.06 54486.10 88888.00 2015-11-27 02:32:27.411 331 11118.37 303.04 54486.18 88888.00 2015-11-27 02:32:27.911 331 11118.34 303.02 54486.27 88888.00 2015-11-27 02:32:28.411 331 11118.34 303.01 54486.28 88888.00 2015-11-27 02:32:28.911 331 11118.37 302.98 54486.40 88888.00 2015-11-27 02:32:29.411 331 11118.39 303.01 54486.38 88888.00 2015-11-27 02:32:29.911 331 11118.43 303.01 54486.37 88888.00 2015-11-27 02:32:30.411 331 11118.44 303.03 54486.40 88888.00 2015-11-27 02:32:30.911 331 11118.43 303.06 54486.47 88888.00 2015-11-27 02:32:31.411 331 11118.45 302.99 54486.44 88888.00 2015-11-27 02:32:31.911 331 11118.44 303.01 54486.49 88888.00 2015-11-27 02:32:32.411 331 11118.45 303.01 54486.49 88888.00 2015-11-27 02:32:32.911 331 11118.49 303.04 54486.54 88888.00 2015-11-27 02:32:33.411 331 11118.52 302.98 54486.56 88888.00 2015-11-27 02:32:33.911 331 11118.50 303.01 54486.63 88888.00 2015-11-27 02:32:34.411 331 11118.57 303.05 54486.68 88888.00 2015-11-27 02:32:34.911 331 11118.59 303.10 54486.68 88888.00 2015-11-27 02:32:35.411 331 11118.62 303.05 54486.64 88888.00 2015-11-27 02:32:35.911 331 11118.65 303.07 54486.71 88888.00 2015-11-27 02:32:36.411 331 11118.66 303.11 54486.76 88888.00 2015-11-27 02:32:36.911 331 11118.65 303.14 54486.87 88888.00 2015-11-27 02:32:37.411 331 11118.63 303.13 54486.90 88888.00 2015-11-27 02:32:37.911 331 11118.62 303.12 54486.90 88888.00 2015-11-27 02:32:38.411 331 11118.62 303.09 54486.90 88888.00 2015-11-27 02:32:38.911 331 11118.63 303.20 54486.99 88888.00 2015-11-27 02:32:39.411 331 11118.62 303.18 54487.03 88888.00 2015-11-27 02:32:39.911 331 11118.64 303.14 54487.06 88888.00 2015-11-27 02:32:40.411 331 11118.64 303.20 54487.16 88888.00 2015-11-27 02:32:40.911 331 11118.68 303.21 54487.20 88888.00 2015-11-27 02:32:41.411 331 11118.65 303.29 54487.26 88888.00 2015-11-27 02:32:41.911 331 11118.63 303.29 54487.12 88888.00 2015-11-27 02:32:42.411 331 11118.62 303.24 54487.15 88888.00 2015-11-27 02:32:42.911 331 11118.63 303.27 54487.17 88888.00 2015-11-27 02:32:43.411 331 11118.63 303.28 54487.14 88888.00 2015-11-27 02:32:43.911 331 11118.64 303.29 54487.23 88888.00 2015-11-27 02:32:44.411 331 11118.69 303.37 54487.26 88888.00 2015-11-27 02:32:44.911 331 11118.69 303.38 54487.26 88888.00 2015-11-27 02:32:45.411 331 11118.69 303.32 54487.28 88888.00 2015-11-27 02:32:45.911 331 11118.68 303.36 54487.38 88888.00 2015-11-27 02:32:46.411 331 11118.70 303.40 54487.41 88888.00 2015-11-27 02:32:46.911 331 11118.68 303.45 54487.50 88888.00 2015-11-27 02:32:47.411 331 11118.66 303.46 54487.45 88888.00 2015-11-27 02:32:47.911 331 11118.69 303.44 54487.43 88888.00 2015-11-27 02:32:48.411 331 11118.73 303.49 54487.35 88888.00 2015-11-27 02:32:48.911 331 11118.71 303.55 54487.39 88888.00 2015-11-27 02:32:49.411 331 11118.73 303.57 54487.42 88888.00 2015-11-27 02:32:49.911 331 11118.76 303.54 54487.48 88888.00 2015-11-27 02:32:50.411 331 11118.79 303.60 54487.49 88888.00 2015-11-27 02:32:50.911 331 11118.80 303.64 54487.48 88888.00 2015-11-27 02:32:51.411 331 11118.78 303.71 54487.57 88888.00 2015-11-27 02:32:51.911 331 11118.79 303.70 54487.56 88888.00 2015-11-27 02:32:52.411 331 11118.83 303.69 54487.58 88888.00 2015-11-27 02:32:52.911 331 11118.80 303.70 54487.77 88888.00 2015-11-27 02:32:53.411 331 11118.80 303.77 54488.02 88888.00 2015-11-27 02:32:53.911 331 11118.81 303.75 54488.16 88888.00 2015-11-27 02:32:54.411 331 11118.85 303.78 54488.16 88888.00 2015-11-27 02:32:54.911 331 11118.85 303.88 54488.17 88888.00 2015-11-27 02:32:55.411 331 11118.85 303.91 54488.25 88888.00 2015-11-27 02:32:55.911 331 11118.86 303.96 54488.19 88888.00 2015-11-27 02:32:56.411 331 11118.80 303.95 54488.12 88888.00 2015-11-27 02:32:56.911 331 11118.86 304.00 54487.99 88888.00 2015-11-27 02:32:57.411 331 11118.96 304.04 54487.52 88888.00 2015-11-27 02:32:57.911 331 11118.94 304.06 54487.40 88888.00 2015-11-27 02:32:58.411 331 11118.94 304.08 54487.51 88888.00 2015-11-27 02:32:58.911 331 11118.95 304.13 54487.64 88888.00 2015-11-27 02:32:59.411 331 11118.99 304.20 54487.65 88888.00 2015-11-27 02:32:59.911 331 11119.00 304.21 54487.69 88888.00 2015-11-27 02:33:00.411 331 11119.07 304.25 54487.73 88888.00 2015-11-27 02:33:00.911 331 11119.11 304.33 54487.80 88888.00 2015-11-27 02:33:01.411 331 11119.11 304.36 54487.82 88888.00 2015-11-27 02:33:01.911 331 11119.12 304.36 54487.65 88888.00 2015-11-27 02:33:02.411 331 11119.16 304.38 54487.61 88888.00 2015-11-27 02:33:02.911 331 11119.21 304.44 54487.65 88888.00 2015-11-27 02:33:03.411 331 11119.23 304.45 54487.65 88888.00 2015-11-27 02:33:03.911 331 11119.25 304.48 54487.66 88888.00 2015-11-27 02:33:04.411 331 11119.26 304.44 54487.72 88888.00 2015-11-27 02:33:04.911 331 11119.28 304.46 54487.67 88888.00 2015-11-27 02:33:05.411 331 11119.31 304.49 54487.66 88888.00 2015-11-27 02:33:05.911 331 11119.28 304.54 54487.68 88888.00 2015-11-27 02:33:06.411 331 11119.32 304.61 54487.66 88888.00 2015-11-27 02:33:06.911 331 11119.36 304.62 54487.57 88888.00 2015-11-27 02:33:07.411 331 11119.38 304.73 54487.61 88888.00 2015-11-27 02:33:07.911 331 11119.46 304.76 54487.54 88888.00 2015-11-27 02:33:08.411 331 11119.47 304.82 54487.55 88888.00 2015-11-27 02:33:08.911 331 11119.42 304.89 54487.55 88888.00 2015-11-27 02:33:09.411 331 11119.42 304.88 54487.59 88888.00 2015-11-27 02:33:09.911 331 11119.48 304.89 54487.61 88888.00 2015-11-27 02:33:10.411 331 11119.48 304.95 54487.58 88888.00 2015-11-27 02:33:10.911 331 11119.46 304.99 54487.49 88888.00 2015-11-27 02:33:11.411 331 11119.43 305.02 54487.41 88888.00 2015-11-27 02:33:11.911 331 11119.42 305.06 54487.55 88888.00 2015-11-27 02:33:12.411 331 11119.51 305.12 54487.46 88888.00 2015-11-27 02:33:12.911 331 11119.52 305.14 54487.50 88888.00 2015-11-27 02:33:13.411 331 11119.53 305.07 54487.54 88888.00 2015-11-27 02:33:13.911 331 11119.49 305.13 54487.51 88888.00 2015-11-27 02:33:14.411 331 11119.46 305.17 54487.49 88888.00 2015-11-27 02:33:14.911 331 11119.53 305.30 54487.43 88888.00 2015-11-27 02:33:15.411 331 11119.57 305.26 54487.34 88888.00 2015-11-27 02:33:15.911 331 11119.53 305.26 54487.33 88888.00 2015-11-27 02:33:16.411 331 11119.52 305.25 54487.35 88888.00 2015-11-27 02:33:16.911 331 11119.53 305.25 54487.31 88888.00 2015-11-27 02:33:17.411 331 11119.59 305.27 54487.17 88888.00 2015-11-27 02:33:17.911 331 11119.67 305.32 54487.15 88888.00 2015-11-27 02:33:18.411 331 11119.65 305.39 54487.17 88888.00 2015-11-27 02:33:18.911 331 11119.68 305.42 54487.23 88888.00 2015-11-27 02:33:19.411 331 11119.70 305.40 54487.24 88888.00 2015-11-27 02:33:19.911 331 11119.73 305.46 54487.24 88888.00 2015-11-27 02:33:20.411 331 11119.77 305.51 54487.21 88888.00 2015-11-27 02:33:20.911 331 11119.73 305.52 54487.15 88888.00 2015-11-27 02:33:21.411 331 11119.67 305.49 54487.15 88888.00 2015-11-27 02:33:21.911 331 11119.75 305.54 54487.16 88888.00 2015-11-27 02:33:22.411 331 11119.73 305.57 54487.12 88888.00 2015-11-27 02:33:22.911 331 11119.72 305.55 54487.13 88888.00 2015-11-27 02:33:23.411 331 11119.75 305.60 54487.12 88888.00 2015-11-27 02:33:23.911 331 11119.75 305.69 54487.16 88888.00 2015-11-27 02:33:24.411 331 11119.74 305.67 54487.06 88888.00 2015-11-27 02:33:24.911 331 11119.73 305.73 54487.10 88888.00 2015-11-27 02:33:25.411 331 11119.72 305.76 54487.13 88888.00 2015-11-27 02:33:25.911 331 11119.73 305.78 54487.15 88888.00 2015-11-27 02:33:26.411 331 11119.75 305.82 54487.05 88888.00 2015-11-27 02:33:26.911 331 11119.80 305.78 54487.05 88888.00 2015-11-27 02:33:27.411 331 11119.78 305.80 54487.02 88888.00 2015-11-27 02:33:27.911 331 11119.80 305.78 54486.94 88888.00 2015-11-27 02:33:28.411 331 11119.79 305.83 54486.86 88888.00 2015-11-27 02:33:28.911 331 11119.74 305.85 54486.89 88888.00 2015-11-27 02:33:29.411 331 11119.78 305.84 54486.95 88888.00 2015-11-27 02:33:29.911 331 11119.80 305.84 54486.93 88888.00 2015-11-27 02:33:30.411 331 11119.77 305.84 54486.89 88888.00 2015-11-27 02:33:30.911 331 11119.72 305.89 54486.87 88888.00 2015-11-27 02:33:31.411 331 11119.70 305.94 54486.82 88888.00 2015-11-27 02:33:31.911 331 11119.75 305.94 54486.80 88888.00 2015-11-27 02:33:32.411 331 11119.77 305.93 54486.81 88888.00 2015-11-27 02:33:32.911 331 11119.78 305.97 54486.71 88888.00 2015-11-27 02:33:33.411 331 11119.77 306.00 54486.69 88888.00 2015-11-27 02:33:33.911 331 11119.68 305.92 54486.67 88888.00 2015-11-27 02:33:34.411 331 11119.65 305.96 54486.71 88888.00 2015-11-27 02:33:34.911 331 11119.70 305.99 54486.64 88888.00 2015-11-27 02:33:35.411 331 11119.70 305.97 54486.55 88888.00 2015-11-27 02:33:35.911 331 11119.70 305.96 54486.52 88888.00 2015-11-27 02:33:36.411 331 11119.70 305.97 54486.58 88888.00 2015-11-27 02:33:36.911 331 11119.70 306.03 54486.70 88888.00 2015-11-27 02:33:37.411 331 11119.68 305.99 54486.62 88888.00 2015-11-27 02:33:37.911 331 11119.67 306.02 54486.51 88888.00 2015-11-27 02:33:38.411 331 11119.60 305.99 54486.44 88888.00 2015-11-27 02:33:38.911 331 11119.62 306.01 54486.44 88888.00 2015-11-27 02:33:39.411 331 11119.60 305.96 54486.45 88888.00 2015-11-27 02:33:39.911 331 11119.58 305.97 54486.51 88888.00 2015-11-27 02:33:40.411 331 11119.56 305.98 54486.55 88888.00 2015-11-27 02:33:40.911 331 11119.52 305.98 54486.53 88888.00 2015-11-27 02:33:41.411 331 11119.49 305.93 54486.52 88888.00 2015-11-27 02:33:41.911 331 11119.49 305.97 54486.54 88888.00 2015-11-27 02:33:42.411 331 11119.51 305.97 54486.55 88888.00 2015-11-27 02:33:42.911 331 11119.47 305.89 54486.56 88888.00 2015-11-27 02:33:43.411 331 11119.47 305.93 54486.46 88888.00 2015-11-27 02:33:43.911 331 11119.39 306.02 54486.40 88888.00 2015-11-27 02:33:44.411 331 11119.36 306.05 54486.42 88888.00 2015-11-27 02:33:44.911 331 11119.37 306.03 54486.51 88888.00 2015-11-27 02:33:45.411 331 11119.31 306.01 54486.54 88888.00 2015-11-27 02:33:45.911 331 11119.25 306.07 54486.53 88888.00 2015-11-27 02:33:46.411 331 11119.26 306.13 54486.46 88888.00 2015-11-27 02:33:46.911 331 11119.20 306.17 54486.47 88888.00 2015-11-27 02:33:47.411 331 11119.23 306.18 54486.44 88888.00 2015-11-27 02:33:47.911 331 11119.23 306.20 54486.43 88888.00 2015-11-27 02:33:48.411 331 11119.15 306.22 54486.42 88888.00 2015-11-27 02:33:48.911 331 11119.15 306.22 54486.40 88888.00 2015-11-27 02:33:49.411 331 11119.16 306.27 54486.38 88888.00 2015-11-27 02:33:49.911 331 11119.12 306.22 54486.42 88888.00 2015-11-27 02:33:50.411 331 11119.07 306.13 54486.43 88888.00 2015-11-27 02:33:50.911 331 11119.10 306.10 54486.44 88888.00 2015-11-27 02:33:51.411 331 11119.09 306.10 54486.36 88888.00 2015-11-27 02:33:51.911 331 11119.04 306.08 54486.51 88888.00 2015-11-27 02:33:52.411 331 11119.00 306.11 54486.53 88888.00 2015-11-27 02:33:52.911 331 11119.00 306.08 54486.45 88888.00 2015-11-27 02:33:53.411 331 11118.97 306.08 54486.40 88888.00 2015-11-27 02:33:53.911 331 11119.00 306.08 54486.42 88888.00 2015-11-27 02:33:54.411 331 11119.01 306.11 54486.44 88888.00 2015-11-27 02:33:54.911 331 11119.01 306.16 54486.46 88888.00 2015-11-27 02:33:55.411 331 11118.99 306.20 54486.46 88888.00 2015-11-27 02:33:55.911 331 11119.00 306.24 54486.43 88888.00 2015-11-27 02:33:56.411 331 11118.96 306.20 54486.46 88888.00 2015-11-27 02:33:56.911 331 11118.99 306.24 54486.37 88888.00 2015-11-27 02:33:57.411 331 11118.96 306.30 54486.40 88888.00 2015-11-27 02:33:57.911 331 11118.88 306.28 54486.41 88888.00 2015-11-27 02:33:58.411 331 11118.80 306.28 54486.46 88888.00 2015-11-27 02:33:58.911 331 11118.80 306.34 54486.49 88888.00 2015-11-27 02:33:59.411 331 11118.84 306.39 54486.43 88888.00 2015-11-27 02:33:59.911 331 11118.79 306.37 54486.42 88888.00 2015-11-27 02:34:00.411 331 11118.73 306.33 54486.44 88888.00 2015-11-27 02:34:00.911 331 11118.73 306.33 54486.47 88888.00 2015-11-27 02:34:01.411 331 11118.76 306.37 54486.62 88888.00 2015-11-27 02:34:01.911 331 11118.76 306.45 54486.66 88888.00 2015-11-27 02:34:02.411 331 11118.78 306.45 54486.63 88888.00 2015-11-27 02:34:02.911 331 11118.76 306.48 54486.69 88888.00 2015-11-27 02:34:03.411 331 11118.76 306.49 54486.67 88888.00 2015-11-27 02:34:03.911 331 11118.79 306.49 54486.61 88888.00 2015-11-27 02:34:04.411 331 11118.85 306.47 54486.58 88888.00 2015-11-27 02:34:04.911 331 11118.90 306.42 54486.62 88888.00 2015-11-27 02:34:05.411 331 11118.90 306.39 54486.63 88888.00 2015-11-27 02:34:05.911 331 11118.89 306.33 54486.64 88888.00 2015-11-27 02:34:06.411 331 11118.94 306.30 54486.70 88888.00 2015-11-27 02:34:06.911 331 11118.90 306.22 54486.78 88888.00 2015-11-27 02:34:07.411 331 11118.84 306.20 54486.78 88888.00 2015-11-27 02:34:07.911 331 11118.81 306.10 54486.63 88888.00 2015-11-27 02:34:08.411 331 11118.78 305.99 54486.69 88888.00 2015-11-27 02:34:08.911 331 11118.65 305.85 54486.76 88888.00 2015-11-27 02:34:09.411 331 11118.44 305.81 54486.72 88888.00 2015-11-27 02:34:09.911 331 11118.18 305.76 54486.81 88888.00 2015-11-27 02:34:10.411 331 11117.98 305.76 54486.81 88888.00 2015-11-27 02:34:10.911 331 11117.69 305.83 54486.87 88888.00 2015-11-27 02:34:11.411 331 11117.38 305.88 54486.96 88888.00 2015-11-27 02:34:11.911 331 11117.17 306.00 54486.99 88888.00 2015-11-27 02:34:12.411 331 11116.98 306.17 54487.04 88888.00 2015-11-27 02:34:12.911 331 11116.85 306.33 54487.04 88888.00 2015-11-27 02:34:13.411 331 11116.76 306.50 54487.00 88888.00 2015-11-27 02:34:13.911 331 11116.69 306.69 54487.07 88888.00 2015-11-27 02:34:14.411 331 11116.62 306.84 54487.28 88888.00 2015-11-27 02:34:14.911 331 11116.61 306.95 54487.43 88888.00 2015-11-27 02:34:15.411 331 11116.61 307.04 54487.42 88888.00 2015-11-27 02:34:15.911 331 11116.55 307.16 54487.48 88888.00 2015-11-27 02:34:16.411 331 11116.56 307.26 54487.52 88888.00 2015-11-27 02:34:16.911 331 11116.59 307.26 54487.63 88888.00 2015-11-27 02:34:17.411 331 11116.70 307.30 54487.73 88888.00 2015-11-27 02:34:17.911 331 11116.67 307.36 54487.76 88888.00 2015-11-27 02:34:18.411 331 11116.65 307.40 54487.83 88888.00 2015-11-27 02:34:18.911 331 11116.64 307.44 54487.94 88888.00 2015-11-27 02:34:19.411 331 11116.64 307.45 54488.09 88888.00 2015-11-27 02:34:19.911 331 11116.59 307.48 54488.10 88888.00 2015-11-27 02:34:20.411 331 11116.60 307.51 54488.07 88888.00 2015-11-27 02:34:20.911 331 11116.55 307.54 54488.09 88888.00 2015-11-27 02:34:21.411 331 11116.54 307.52 54488.14 88888.00 2015-11-27 02:34:21.911 331 11116.53 307.48 54488.24 88888.00 2015-11-27 02:34:22.411 331 11116.48 307.58 54488.36 88888.00 2015-11-27 02:34:22.911 331 11116.46 307.68 54488.29 88888.00 2015-11-27 02:34:23.411 331 11116.38 307.69 54488.28 88888.00 2015-11-27 02:34:23.911 331 11116.34 307.65 54488.34 88888.00 2015-11-27 02:34:24.411 331 11116.25 307.67 54488.47 88888.00 2015-11-27 02:34:24.911 331 11116.22 307.71 54488.52 88888.00 2015-11-27 02:34:25.411 331 11116.24 307.76 54488.53 88888.00 2015-11-27 02:34:25.911 331 11116.19 307.79 54488.52 88888.00 2015-11-27 02:34:26.411 331 11116.17 307.75 54488.59 88888.00 2015-11-27 02:34:26.911 331 11116.14 307.74 54488.66 88888.00 2015-11-27 02:34:27.411 331 11116.13 307.80 54488.60 88888.00 2015-11-27 02:34:27.911 331 11116.09 307.89 54488.59 88888.00 2015-11-27 02:34:28.411 331 11116.11 307.88 54488.61 88888.00 2015-11-27 02:34:28.911 331 11116.04 307.87 54488.66 88888.00 2015-11-27 02:34:29.411 331 11116.01 307.88 54488.62 88888.00 2015-11-27 02:34:29.911 331 11115.97 307.91 54488.63 88888.00 2015-11-27 02:34:30.411 331 11115.96 307.97 54488.66 88888.00 2015-11-27 02:34:30.911 331 11115.92 308.01 54488.71 88888.00 2015-11-27 02:34:31.411 331 11115.89 308.01 54488.78 88888.00 2015-11-27 02:34:31.911 331 11115.83 308.02 54488.77 88888.00 2015-11-27 02:34:32.411 331 11115.86 308.05 54488.79 88888.00 2015-11-27 02:34:32.911 331 11115.86 308.06 54488.81 88888.00 2015-11-27 02:34:33.411 331 11115.83 308.09 54488.87 88888.00 2015-11-27 02:34:33.911 331 11115.81 308.13 54488.97 88888.00 2015-11-27 02:34:34.411 331 11115.76 308.10 54489.00 88888.00 2015-11-27 02:34:34.911 331 11115.68 308.18 54489.01 88888.00 2015-11-27 02:34:35.411 331 11115.70 308.24 54489.01 88888.00 2015-11-27 02:34:35.911 331 11115.68 308.31 54489.06 88888.00 2015-11-27 02:34:36.411 331 11115.65 308.28 54489.08 88888.00 2015-11-27 02:34:36.911 331 11115.61 308.30 54489.08 88888.00 2015-11-27 02:34:37.411 331 11115.52 308.31 54489.14 88888.00 2015-11-27 02:34:37.911 331 11115.47 308.33 54489.10 88888.00 2015-11-27 02:34:38.411 331 11115.44 308.34 54489.16 88888.00 2015-11-27 02:34:38.911 331 11115.49 308.35 54489.09 88888.00 2015-11-27 02:34:39.411 331 11115.44 308.36 54489.10 88888.00 2015-11-27 02:34:39.911 331 11115.36 308.39 54489.22 88888.00 2015-11-27 02:34:40.411 331 11115.25 308.37 54489.21 88888.00 2015-11-27 02:34:40.911 331 11115.21 308.37 54489.14 88888.00 2015-11-27 02:34:41.411 331 11115.23 308.45 54489.07 88888.00 2015-11-27 02:34:41.911 331 11115.19 308.48 54489.07 88888.00 2015-11-27 02:34:42.411 331 11115.21 308.46 54489.16 88888.00 2015-11-27 02:34:42.911 331 11115.20 308.48 54489.13 88888.00 2015-11-27 02:34:43.411 331 11115.17 308.50 54489.19 88888.00 2015-11-27 02:34:43.911 331 11115.17 308.48 54489.18 88888.00 2015-11-27 02:34:44.411 331 11115.12 308.56 54489.16 88888.00 2015-11-27 02:34:44.911 331 11115.03 308.61 54489.27 88888.00 2015-11-27 02:34:45.411 331 11114.96 308.67 54489.54 88888.00 2015-11-27 02:34:45.911 331 11114.94 308.64 54489.71 88888.00 2015-11-27 02:34:46.411 331 11114.92 308.63 54489.78 88888.00 2015-11-27 02:34:46.911 331 11114.91 308.63 54489.76 88888.00 2015-11-27 02:34:47.411 331 11114.89 308.65 54489.65 88888.00 2015-11-27 02:34:47.911 331 11114.86 308.68 54489.53 88888.00 2015-11-27 02:34:48.412 331 11114.78 308.67 54489.57 88888.00 2015-11-27 02:34:48.912 331 11114.73 308.69 54489.59 88888.00 2015-11-27 02:34:49.412 331 11114.78 308.78 54489.21 88888.00 2015-11-27 02:34:49.912 331 11114.71 308.82 54489.06 88888.00 2015-11-27 02:34:50.412 331 11114.58 308.78 54489.04 88888.00 2015-11-27 02:34:50.912 331 11114.60 308.77 54489.05 88888.00 2015-11-27 02:34:51.412 331 11114.60 308.86 54489.05 88888.00 2015-11-27 02:34:51.912 331 11114.62 308.95 54489.00 88888.00 2015-11-27 02:34:52.412 331 11114.57 308.90 54489.04 88888.00 2015-11-27 02:34:52.912 331 11114.52 308.90 54489.06 88888.00 2015-11-27 02:34:53.412 331 11114.46 308.96 54489.06 88888.00 2015-11-27 02:34:53.912 331 11114.42 308.93 54489.09 88888.00 2015-11-27 02:34:54.412 331 11114.39 308.86 54489.12 88888.00 2015-11-27 02:34:54.912 331 11114.34 308.85 54489.13 88888.00 2015-11-27 02:34:55.412 331 11114.34 308.86 54489.07 88888.00 2015-11-27 02:34:55.912 331 11114.34 308.90 54489.04 88888.00 2015-11-27 02:34:56.412 331 11114.30 308.96 54489.01 88888.00 2015-11-27 02:34:56.912 331 11114.25 308.90 54489.03 88888.00 2015-11-27 02:34:57.412 331 11114.18 308.93 54489.05 88888.00 2015-11-27 02:34:57.912 331 11114.16 308.92 54489.07 88888.00 2015-11-27 02:34:58.412 331 11114.10 308.88 54489.04 88888.00 2015-11-27 02:34:58.912 331 11114.06 308.87 54489.04 88888.00 2015-11-27 02:34:59.412 331 11113.99 308.93 54489.04 88888.00 2015-11-27 02:34:59.912 331 11113.93 308.94 54489.08 88888.00 2015-11-27 02:35:00.412 331 11113.88 308.92 54489.09 88888.00 2015-11-27 02:35:00.912 331 11113.85 308.94 54489.19 88888.00 2015-11-27 02:35:01.412 331 11113.83 308.90 54489.31 88888.00 2015-11-27 02:35:01.912 331 11113.83 308.90 54489.26 88888.00 2015-11-27 02:35:02.412 331 11113.67 308.90 54489.33 88888.00 2015-11-27 02:35:02.912 331 11113.61 308.90 54489.33 88888.00 2015-11-27 02:35:03.412 331 11113.61 308.96 54489.40 88888.00 2015-11-27 02:35:03.912 331 11113.57 308.90 54489.50 88888.00 2015-11-27 02:35:04.412 331 11113.57 308.94 54489.45 88888.00 2015-11-27 02:35:04.912 331 11113.57 308.94 54489.40 88888.00 2015-11-27 02:35:05.412 331 11113.57 308.96 54489.43 88888.00 2015-11-27 02:35:05.912 331 11113.50 308.95 54489.47 88888.00 2015-11-27 02:35:06.412 331 11113.47 308.90 54489.44 88888.00 2015-11-27 02:35:06.912 331 11113.42 308.93 54489.47 88888.00 2015-11-27 02:35:07.412 331 11113.37 308.90 54489.43 88888.00 2015-11-27 02:35:07.912 331 11113.30 308.93 54489.44 88888.00 2015-11-27 02:35:08.412 331 11113.37 308.89 54489.48 88888.00 2015-11-27 02:35:08.912 331 11113.38 308.88 54489.53 88888.00 2015-11-27 02:35:09.412 331 11113.31 308.86 54489.52 88888.00 2015-11-27 02:35:09.912 331 11113.27 308.85 54489.62 88888.00 2015-11-27 02:35:10.412 331 11113.29 308.81 54489.62 88888.00 2015-11-27 02:35:10.912 331 11113.24 308.76 54489.67 88888.00 2015-11-27 02:35:11.412 331 11113.24 308.75 54489.73 88888.00 2015-11-27 02:35:11.912 331 11113.22 308.70 54489.76 88888.00 2015-11-27 02:35:12.412 331 11113.13 308.63 54489.78 88888.00 2015-11-27 02:35:12.912 331 11113.14 308.62 54489.85 88888.00 2015-11-27 02:35:13.412 331 11113.14 308.65 54489.80 88888.00 2015-11-27 02:35:13.912 331 11113.14 308.60 54489.70 88888.00 2015-11-27 02:35:14.412 331 11113.10 308.58 54489.69 88888.00 2015-11-27 02:35:14.912 331 11113.14 308.55 54489.76 88888.00 2015-11-27 02:35:15.412 331 11113.08 308.48 54489.82 88888.00 2015-11-27 02:35:15.912 331 11113.08 308.46 54489.89 88888.00 2015-11-27 02:35:16.412 331 11113.05 308.51 54489.95 88888.00 2015-11-27 02:35:16.912 331 11113.06 308.42 54490.01 88888.00 2015-11-27 02:35:17.412 331 11113.09 308.47 54490.00 88888.00 2015-11-27 02:35:17.912 331 11113.01 308.33 54489.95 88888.00 2015-11-27 02:35:18.412 331 11112.96 308.22 54489.88 88888.00 2015-11-27 02:35:18.912 331 11112.99 308.26 54489.82 88888.00 2015-11-27 02:35:19.412 331 11113.03 308.25 54490.02 88888.00 2015-11-27 02:35:19.912 331 11112.98 308.24 54490.06 88888.00 2015-11-27 02:35:20.412 331 11112.95 308.21 54490.18 88888.00 2015-11-27 02:35:20.912 331 11112.88 308.13 54490.13 88888.00 2015-11-27 02:35:21.412 331 11112.93 308.09 54490.04 88888.00 2015-11-27 02:35:21.912 331 11112.93 308.04 54489.98 88888.00 2015-11-27 02:35:22.412 331 11112.89 308.02 54490.04 88888.00 2015-11-27 02:35:22.912 331 11112.84 307.97 54490.02 88888.00 2015-11-27 02:35:23.412 331 11112.83 308.00 54490.00 88888.00 2015-11-27 02:35:23.912 331 11112.83 307.92 54489.98 88888.00 2015-11-27 02:35:24.412 331 11112.82 307.86 54489.98 88888.00 2015-11-27 02:35:24.912 331 11112.80 307.86 54490.03 88888.00 2015-11-27 02:35:25.412 331 11112.78 307.86 54490.38 88888.00 2015-11-27 02:35:25.912 331 11112.74 307.87 54490.09 88888.00 2015-11-27 02:35:26.412 331 11112.72 307.84 54489.96 88888.00 2015-11-27 02:35:26.912 331 11112.74 307.78 54489.97 88888.00 2015-11-27 02:35:27.412 331 11112.68 307.78 54489.96 88888.00 2015-11-27 02:35:27.912 331 11112.57 307.74 54490.00 88888.00 2015-11-27 02:35:28.412 331 11112.62 307.68 54490.03 88888.00 2015-11-27 02:35:28.912 331 11112.58 307.63 54490.05 88888.00 2015-11-27 02:35:29.412 331 11112.57 307.54 54490.02 88888.00 2015-11-27 02:35:29.912 331 11112.52 307.49 54489.98 88888.00 2015-11-27 02:35:30.412 331 11112.48 307.41 54489.91 88888.00 2015-11-27 02:35:30.912 331 11112.41 307.41 54489.92 88888.00 2015-11-27 02:35:31.412 331 11112.42 307.45 54489.85 88888.00 2015-11-27 02:35:31.912 331 11112.38 307.44 54489.85 88888.00 2015-11-27 02:35:32.412 331 11112.30 307.37 54489.87 88888.00 2015-11-27 02:35:32.912 331 11112.30 307.43 54489.82 88888.00 2015-11-27 02:35:33.412 331 11112.25 307.49 54489.84 88888.00 2015-11-27 02:35:33.912 331 11112.20 307.44 54489.92 88888.00 2015-11-27 02:35:34.412 331 11112.16 307.38 54489.93 88888.00 2015-11-27 02:35:34.912 331 11112.16 307.32 54489.94 88888.00 2015-11-27 02:35:35.412 331 11112.09 307.28 54489.86 88888.00 2015-11-27 02:35:35.912 331 11112.09 307.28 54489.79 88888.00 2015-11-27 02:35:36.412 331 11112.10 307.29 54489.76 88888.00 2015-11-27 02:35:36.912 331 11112.07 307.24 54489.70 88888.00 2015-11-27 02:35:37.412 331 11111.98 307.20 54489.78 88888.00 2015-11-27 02:35:37.912 331 11111.94 307.12 54489.76 88888.00 2015-11-27 02:35:38.412 331 11111.91 307.08 54489.74 88888.00 2015-11-27 02:35:38.912 331 11111.90 307.02 54489.68 88888.00 2015-11-27 02:35:39.412 331 11111.79 306.98 54489.59 88888.00 2015-11-27 02:35:39.912 331 11111.78 306.93 54489.50 88888.00 2015-11-27 02:35:40.412 331 11111.80 306.90 54489.47 88888.00 2015-11-27 02:35:40.912 331 11111.76 306.85 54489.47 88888.00 2015-11-27 02:35:41.412 331 11111.70 306.84 54489.43 88888.00 2015-11-27 02:35:41.912 331 11111.70 306.77 54489.49 88888.00 2015-11-27 02:35:42.412 331 11111.72 306.74 54489.45 88888.00 2015-11-27 02:35:42.912 331 11111.62 306.68 54489.41 88888.00 2015-11-27 02:35:43.412 331 11111.57 306.65 54489.43 88888.00 2015-11-27 02:35:43.912 331 11111.54 306.59 54489.42 88888.00 2015-11-27 02:35:44.412 331 11111.52 306.58 54489.40 88888.00 2015-11-27 02:35:44.912 331 11111.47 306.53 54489.41 88888.00 2015-11-27 02:35:45.412 331 11111.44 306.49 54489.45 88888.00 2015-11-27 02:35:45.912 331 11111.44 306.39 54489.58 88888.00 2015-11-27 02:35:46.412 331 11111.42 306.33 54489.53 88888.00 2015-11-27 02:35:46.912 331 11111.39 306.25 54489.43 88888.00 2015-11-27 02:35:47.412 331 11111.43 306.18 54489.38 88888.00 2015-11-27 02:35:47.912 331 11111.42 306.06 54489.32 88888.00 2015-11-27 02:35:48.412 331 11111.39 305.98 54489.32 88888.00 2015-11-27 02:35:48.912 331 11111.43 305.92 54489.35 88888.00 2015-11-27 02:35:49.412 331 11111.41 305.89 54489.32 88888.00 2015-11-27 02:35:49.912 331 11111.41 305.82 54489.23 88888.00 2015-11-27 02:35:50.412 331 11111.43 305.73 54489.18 88888.00 2015-11-27 02:35:50.912 331 11111.48 305.67 54489.10 88888.00 2015-11-27 02:35:51.412 331 11111.47 305.60 54489.09 88888.00 2015-11-27 02:35:51.912 331 11111.48 305.61 54489.08 88888.00 2015-11-27 02:35:52.412 331 11111.46 305.51 54488.92 88888.00 2015-11-27 02:35:52.912 331 11111.52 305.43 54488.86 88888.00 2015-11-27 02:35:53.412 331 11111.54 305.39 54488.90 88888.00 2015-11-27 02:35:53.912 331 11111.52 305.32 54488.96 88888.00 2015-11-27 02:35:54.412 331 11111.51 305.31 54489.01 88888.00 2015-11-27 02:35:54.912 331 11111.49 305.30 54489.06 88888.00 2015-11-27 02:35:55.412 331 11111.51 305.16 54489.07 88888.00 2015-11-27 02:35:55.912 331 11111.52 305.06 54489.13 88888.00 2015-11-27 02:35:56.412 331 11111.63 305.01 54489.13 88888.00 2015-11-27 02:35:56.912 331 11111.70 304.95 54489.09 88888.00 2015-11-27 02:35:57.412 331 11111.72 304.84 54489.06 88888.00 2015-11-27 02:35:57.912 331 11111.81 304.85 54489.08 88888.00 2015-11-27 02:35:58.412 331 11111.83 304.81 54489.18 88888.00 2015-11-27 02:35:58.912 331 11111.99 304.80 54489.13 88888.00 2015-11-27 02:35:59.412 331 11112.05 304.79 54489.16 88888.00 2015-11-27 02:35:59.912 331 11112.12 304.76 54489.21 88888.00 2015-11-27 02:36:00.412 331 11112.22 304.70 54489.21 88888.00 2015-11-27 02:36:00.912 331 11112.35 304.66 54489.15 88888.00 2015-11-27 02:36:01.412 331 11112.47 304.76 54489.19 88888.00 2015-11-27 02:36:01.912 331 11112.53 304.90 54489.15 88888.00 2015-11-27 02:36:02.412 331 11112.57 304.98 54489.10 88888.00 2015-11-27 02:36:02.912 331 11112.63 305.12 54489.18 88888.00 2015-11-27 02:36:03.412 331 11112.61 305.25 54489.21 88888.00 2015-11-27 02:36:03.912 331 11112.47 305.41 54489.14 88888.00 2015-11-27 02:36:04.412 331 11112.27 305.59 54489.16 88888.00 2015-11-27 02:36:04.912 331 11112.02 305.74 54489.18 88888.00 2015-11-27 02:36:05.412 331 11111.75 305.66 54489.18 88888.00 2015-11-27 02:36:05.912 331 11111.44 305.63 54489.33 88888.00 2015-11-27 02:36:06.412 331 11111.22 305.51 54489.38 88888.00 2015-11-27 02:36:06.912 331 11111.06 305.31 54489.50 88888.00 2015-11-27 02:36:07.412 331 11111.05 305.06 54489.59 88888.00 2015-11-27 02:36:07.912 331 11111.10 304.85 54489.57 88888.00 2015-11-27 02:36:08.412 331 11111.21 304.70 54489.75 88888.00 2015-11-27 02:36:08.912 331 11111.28 304.48 54489.91 88888.00 2015-11-27 02:36:09.412 331 11111.42 304.39 54489.94 88888.00 2015-11-27 02:36:09.912 331 11111.53 304.23 54489.95 88888.00 2015-11-27 02:36:10.412 331 11111.64 304.13 54490.07 88888.00 2015-11-27 02:36:10.912 331 11111.79 304.04 54490.22 88888.00 2015-11-27 02:36:11.412 331 11111.90 304.00 54490.36 88888.00 2015-11-27 02:36:11.912 331 11112.10 303.95 54490.50 88888.00 2015-11-27 02:36:12.412 331 11112.21 303.89 54490.62 88888.00 2015-11-27 02:36:12.912 331 11112.30 303.86 54490.77 88888.00 2015-11-27 02:36:13.412 331 11112.41 303.80 54490.91 88888.00 2015-11-27 02:36:13.912 331 11112.52 303.79 54490.98 88888.00 2015-11-27 02:36:14.412 331 11112.67 303.74 54491.02 88888.00 2015-11-27 02:36:14.912 331 11112.75 303.68 54491.17 88888.00 2015-11-27 02:36:15.412 331 11112.85 303.66 54491.18 88888.00 2015-11-27 02:36:15.912 331 11112.94 303.65 54491.38 88888.00 2015-11-27 02:36:16.412 331 11113.05 303.61 54491.50 88888.00 2015-11-27 02:36:16.912 331 11113.14 303.55 54491.59 88888.00 2015-11-27 02:36:17.412 331 11113.19 303.50 54491.70 88888.00 2015-11-27 02:36:17.912 331 11113.26 303.39 54491.82 88888.00 2015-11-27 02:36:18.412 331 11113.37 303.31 54491.94 88888.00 2015-11-27 02:36:18.912 331 11113.45 303.29 54492.10 88888.00 2015-11-27 02:36:19.412 331 11113.43 303.31 54492.21 88888.00 2015-11-27 02:36:19.912 331 11113.51 303.22 54492.17 88888.00 2015-11-27 02:36:20.412 331 11113.56 303.12 54492.26 88888.00 2015-11-27 02:36:20.912 331 11113.59 303.03 54492.41 88888.00 2015-11-27 02:36:21.412 331 11113.63 302.98 54492.55 88888.00 2015-11-27 02:36:21.912 331 11113.69 302.92 54492.65 88888.00 2015-11-27 02:36:22.412 331 11113.74 302.86 54492.82 88888.00 2015-11-27 02:36:22.912 331 11113.81 302.80 54492.93 88888.00 2015-11-27 02:36:23.412 331 11113.83 302.76 54493.05 88888.00 2015-11-27 02:36:23.912 331 11113.83 302.76 54493.18 88888.00 2015-11-27 02:36:24.412 331 11113.94 302.76 54493.38 88888.00 2015-11-27 02:36:24.912 331 11114.03 302.75 54493.48 88888.00 2015-11-27 02:36:25.412 331 11114.03 302.72 54493.65 88888.00 2015-11-27 02:36:25.912 331 11114.04 302.65 54493.80 88888.00 2015-11-27 02:36:26.412 331 11114.04 302.55 54493.88 88888.00 2015-11-27 02:36:26.912 331 11114.13 302.46 54493.99 88888.00 2015-11-27 02:36:27.412 331 11114.15 302.40 54494.03 88888.00 2015-11-27 02:36:27.912 331 11114.09 302.38 54494.18 88888.00 2015-11-27 02:36:28.412 331 11114.13 302.31 54494.27 88888.00 2015-11-27 02:36:28.912 331 11114.16 302.31 54494.32 88888.00 2015-11-27 02:36:29.412 331 11114.13 302.23 54494.50 88888.00 2015-11-27 02:36:29.912 331 11114.14 302.12 54494.68 88888.00 2015-11-27 02:36:30.412 331 11114.15 302.01 54494.78 88888.00 2015-11-27 02:36:30.912 331 11114.14 301.89 54494.93 88888.00 2015-11-27 02:36:31.412 331 11114.14 301.83 54495.09 88888.00 2015-11-27 02:36:31.912 331 11114.16 301.76 54495.14 88888.00 2015-11-27 02:36:32.412 331 11114.10 301.69 54495.27 88888.00 2015-11-27 02:36:32.912 331 11114.15 301.60 54495.39 88888.00 2015-11-27 02:36:33.412 331 11114.19 301.55 54495.54 88888.00 2015-11-27 02:36:33.912 331 11114.19 301.44 54495.55 88888.00 2015-11-27 02:36:34.412 331 11114.21 301.33 54495.63 88888.00 2015-11-27 02:36:34.912 331 11114.24 301.28 54495.77 88888.00 2015-11-27 02:36:35.412 331 11114.28 301.21 54495.94 88888.00 2015-11-27 02:36:35.912 331 11114.24 301.13 54496.06 88888.00 2015-11-27 02:36:36.412 331 11114.26 301.03 54496.29 88888.00 2015-11-27 02:36:36.912 331 11114.28 300.98 54496.60 88888.00 2015-11-27 02:36:37.412 331 11114.28 300.88 54496.77 88888.00 2015-11-27 02:36:37.912 331 11114.25 300.84 54496.97 88888.00 2015-11-27 02:36:38.412 331 11114.21 300.75 54497.16 88888.00 2015-11-27 02:36:38.912 331 11114.24 300.71 54497.22 88888.00 2015-11-27 02:36:39.412 331 11114.29 300.64 54497.29 88888.00 2015-11-27 02:36:39.912 331 11114.31 300.61 54497.31 88888.00 2015-11-27 02:36:40.412 331 11114.37 300.56 54497.45 88888.00 2015-11-27 02:36:40.912 331 11114.28 300.43 54497.35 88888.00 2015-11-27 02:36:41.412 331 11114.28 300.37 54497.14 88888.00 2015-11-27 02:36:41.912 331 11114.29 300.32 54497.16 88888.00 2015-11-27 02:36:42.412 331 11114.24 300.29 54497.34 88888.00 2015-11-27 02:36:42.912 331 11114.20 300.17 54497.46 88888.00 2015-11-27 02:36:43.412 331 11114.16 300.09 54497.63 88888.00 2015-11-27 02:36:43.912 331 11114.14 300.06 54497.74 88888.00 2015-11-27 02:36:44.412 331 11114.14 299.97 54497.85 88888.00 2015-11-27 02:36:44.912 331 11114.11 299.88 54497.96 88888.00 2015-11-27 02:36:45.412 331 11114.11 299.86 54498.19 88888.00 2015-11-27 02:36:45.912 331 11114.09 299.82 54498.26 88888.00 2015-11-27 02:36:46.412 331 11114.10 299.78 54498.27 88888.00 2015-11-27 02:36:46.912 331 11114.06 299.74 54498.45 88888.00 2015-11-27 02:36:47.412 331 11114.06 299.67 54498.61 88888.00 2015-11-27 02:36:47.912 331 11114.03 299.56 54498.70 88888.00 2015-11-27 02:36:48.412 331 11113.98 299.52 54498.83 88888.00 2015-11-27 02:36:48.912 331 11114.00 299.52 54498.89 88888.00 2015-11-27 02:36:49.412 331 11113.99 299.46 54498.98 88888.00 2015-11-27 02:36:49.912 331 11113.95 299.41 54499.09 88888.00 2015-11-27 02:36:50.412 331 11114.02 299.41 54499.15 88888.00 2015-11-27 02:36:50.912 331 11114.04 299.36 54499.26 88888.00 2015-11-27 02:36:51.412 331 11114.02 299.27 54499.42 88888.00 2015-11-27 02:36:51.912 331 11114.00 299.26 54499.60 88888.00 2015-11-27 02:36:52.412 331 11113.99 299.23 54499.78 88888.00 2015-11-27 02:36:52.912 331 11114.00 299.21 54499.91 88888.00 2015-11-27 02:36:53.412 331 11114.02 299.18 54499.92 88888.00 2015-11-27 02:36:53.912 331 11114.05 299.09 54500.03 88888.00 2015-11-27 02:36:54.412 331 11114.04 299.05 54500.26 88888.00 2015-11-27 02:36:54.912 331 11114.00 299.01 54500.39 88888.00 2015-11-27 02:36:55.412 331 11113.97 298.96 54500.49 88888.00 2015-11-27 02:36:55.912 331 11113.95 298.95 54500.67 88888.00 2015-11-27 02:36:56.412 331 11113.95 298.87 54500.75 88888.00 2015-11-27 02:36:56.912 331 11113.97 298.76 54500.85 88888.00 2015-11-27 02:36:57.412 331 11113.93 298.75 54501.05 88888.00 2015-11-27 02:36:57.912 331 11113.93 298.68 54501.16 88888.00 2015-11-27 02:36:58.412 331 11113.90 298.66 54501.23 88888.00 2015-11-27 02:36:58.912 331 11113.88 298.59 54501.36 88888.00 2015-11-27 02:36:59.412 331 11113.89 298.58 54501.53 88888.00 2015-11-27 02:36:59.912 331 11113.79 298.53 54501.71 88888.00 2015-11-27 02:37:00.412 331 11113.79 298.50 54501.76 88888.00 2015-11-27 02:37:00.912 331 11113.79 298.47 54501.76 88888.00 2015-11-27 02:37:01.412 331 11113.73 298.42 54501.88 88888.00 2015-11-27 02:37:01.912 331 11113.74 298.39 54502.00 88888.00 2015-11-27 02:37:02.412 331 11113.73 298.36 54502.12 88888.00 2015-11-27 02:37:02.912 331 11113.73 298.24 54502.28 88888.00 2015-11-27 02:37:03.412 331 11113.71 298.13 54502.39 88888.00 2015-11-27 02:37:03.912 331 11113.72 298.11 54502.47 88888.00 2015-11-27 02:37:04.412 331 11113.71 298.08 54502.51 88888.00 2015-11-27 02:37:04.912 331 11113.72 298.06 54502.61 88888.00 2015-11-27 02:37:05.412 331 11113.79 297.95 54502.75 88888.00 2015-11-27 02:37:05.912 331 11113.83 297.83 54502.86 88888.00 2015-11-27 02:37:06.412 331 11113.82 297.77 54502.98 88888.00 2015-11-27 02:37:06.912 331 11113.79 297.69 54503.09 88888.00 2015-11-27 02:37:07.412 331 11113.81 297.62 54503.18 88888.00 2015-11-27 02:37:07.912 331 11113.87 297.63 54503.21 88888.00 2015-11-27 02:37:08.412 331 11113.95 297.64 54503.21 88888.00 2015-11-27 02:37:08.912 331 11113.95 297.61 54503.29 88888.00 2015-11-27 02:37:09.412 331 11113.97 297.53 54503.36 88888.00 2015-11-27 02:37:09.912 331 11114.03 297.56 54503.46 88888.00 2015-11-27 02:37:10.412 331 11114.00 297.46 54503.57 88888.00 2015-11-27 02:37:10.912 331 11114.10 297.37 54503.62 88888.00 2015-11-27 02:37:11.412 331 11114.15 297.30 54503.61 88888.00 2015-11-27 02:37:11.912 331 11114.19 297.27 54503.70 88888.00 2015-11-27 02:37:12.412 331 11114.25 297.21 54503.71 88888.00 2015-11-27 02:37:12.912 331 11114.31 297.15 54503.78 88888.00 2015-11-27 02:37:13.412 331 11114.40 297.05 54503.84 88888.00 2015-11-27 02:37:13.912 331 11114.40 297.04 54503.93 88888.00 2015-11-27 02:37:14.412 331 11114.45 296.97 54504.04 88888.00 2015-11-27 02:37:14.912 331 11114.47 296.96 54504.13 88888.00 2015-11-27 02:37:15.412 331 11114.44 296.87 54504.58 88888.00 2015-11-27 02:37:15.912 331 11114.51 296.73 54504.19 88888.00 2015-11-27 02:37:16.412 331 11114.58 296.73 54504.21 88888.00 2015-11-27 02:37:16.912 331 11114.61 296.70 54504.24 88888.00 2015-11-27 02:37:17.412 331 11114.70 296.69 54504.38 88888.00 2015-11-27 02:37:17.912 331 11114.62 296.65 54504.43 88888.00 2015-11-27 02:37:18.412 331 11114.58 296.63 54504.49 88888.00 2015-11-27 02:37:18.912 331 11114.72 296.55 54504.50 88888.00 2015-11-27 02:37:19.412 331 11114.78 296.52 54504.52 88888.00 2015-11-27 02:37:19.912 331 11114.81 296.52 54504.66 88888.00 2015-11-27 02:37:20.412 331 11114.74 296.45 54504.76 88888.00 2015-11-27 02:37:20.912 331 11114.71 296.39 54504.97 88888.00 2015-11-27 02:37:21.412 331 11114.70 296.40 54505.06 88888.00 2015-11-27 02:37:21.912 331 11114.67 296.34 54505.02 88888.00 2015-11-27 02:37:22.412 331 11114.67 296.28 54505.12 88888.00 2015-11-27 02:37:22.912 331 11114.77 296.18 54505.28 88888.00 2015-11-27 02:37:23.412 331 11114.77 296.13 54505.26 88888.00 2015-11-27 02:37:23.912 331 11114.78 296.11 54505.30 88888.00 2015-11-27 02:37:24.412 331 11114.82 296.04 54505.20 88888.00 2015-11-27 02:37:24.912 331 11114.78 296.03 54505.38 88888.00 2015-11-27 02:37:25.412 331 11114.79 296.03 54505.67 88888.00 2015-11-27 02:37:25.912 331 11114.83 295.96 54505.73 88888.00 2015-11-27 02:37:26.412 331 11114.84 295.93 54505.75 88888.00 2015-11-27 02:37:26.912 331 11114.84 295.93 54505.83 88888.00 2015-11-27 02:37:27.412 331 11114.84 295.97 54505.83 88888.00 2015-11-27 02:37:27.912 331 11114.86 295.98 54505.93 88888.00 2015-11-27 02:37:28.412 331 11114.79 295.97 54505.96 88888.00 2015-11-27 02:37:28.912 331 11114.82 295.93 54506.00 88888.00 2015-11-27 02:37:29.412 331 11114.93 295.95 54506.10 88888.00 2015-11-27 02:37:29.912 331 11114.89 295.98 54506.24 88888.00 2015-11-27 02:37:30.412 331 11114.93 296.04 54506.34 88888.00 2015-11-27 02:37:30.912 331 11114.98 296.06 54506.50 88888.00 2015-11-27 02:37:31.412 331 11114.98 296.02 54506.59 88888.00 2015-11-27 02:37:31.912 331 11115.08 295.97 54506.66 88888.00 2015-11-27 02:37:32.412 331 11115.14 295.95 54506.73 88888.00 2015-11-27 02:37:32.912 331 11115.17 295.97 54506.94 88888.00 2015-11-27 02:37:33.412 331 11115.28 295.96 54507.06 88888.00 2015-11-27 02:37:33.912 331 11115.40 295.88 54507.14 88888.00 2015-11-27 02:37:34.412 331 11115.41 295.81 54507.19 88888.00 2015-11-27 02:37:34.912 331 11115.45 295.78 54507.33 88888.00 2015-11-27 02:37:35.412 331 11115.44 295.80 54507.38 88888.00 2015-11-27 02:37:35.912 331 11115.47 295.79 54507.32 88888.00 2015-11-27 02:37:36.412 331 11115.57 295.78 54507.49 88888.00 2015-11-27 02:37:36.912 331 11115.64 295.78 54507.58 88888.00 2015-11-27 02:37:37.412 331 11115.64 295.75 54507.75 88888.00 2015-11-27 02:37:37.912 331 11115.60 295.74 54507.93 88888.00 2015-11-27 02:37:38.412 331 11115.67 295.70 54507.98 88888.00 2015-11-27 02:37:38.912 331 11115.81 295.70 54508.01 88888.00 2015-11-27 02:37:39.412 331 11115.83 295.67 54508.13 88888.00 2015-11-27 02:37:39.912 331 11115.85 295.68 54508.20 88888.00 2015-11-27 02:37:40.412 331 11115.94 295.71 54508.37 88888.00 2015-11-27 02:37:40.912 331 11116.06 295.64 54508.45 88888.00 2015-11-27 02:37:41.412 331 11116.15 295.59 54508.63 88888.00 2015-11-27 02:37:41.912 331 11116.25 295.54 54508.65 88888.00 2015-11-27 02:37:42.412 331 11116.36 295.59 54508.63 88888.00 2015-11-27 02:37:42.912 331 11116.50 295.51 54508.68 88888.00 2015-11-27 02:37:43.412 331 11116.56 295.53 54508.77 88888.00 2015-11-27 02:37:43.912 331 11116.69 295.50 54508.79 88888.00 2015-11-27 02:37:44.412 331 11116.77 295.42 54508.90 88888.00 2015-11-27 02:37:44.912 331 11116.83 295.39 54508.97 88888.00 2015-11-27 02:37:45.412 331 11116.86 295.33 54508.99 88888.00 2015-11-27 02:37:45.912 331 11116.88 295.33 54509.05 88888.00 2015-11-27 02:37:46.412 331 11116.91 295.28 54509.00 88888.00 2015-11-27 02:37:46.912 331 11116.95 295.25 54508.93 88888.00 2015-11-27 02:37:47.412 331 11116.95 295.24 54509.08 88888.00 2015-11-27 02:37:47.912 331 11116.96 295.24 54509.18 88888.00 2015-11-27 02:37:48.413 331 11117.01 295.24 54509.16 88888.00 2015-11-27 02:37:48.913 331 11117.07 295.26 54509.24 88888.00 2015-11-27 02:37:49.413 331 11117.09 295.29 54509.23 88888.00 2015-11-27 02:37:49.913 331 11117.14 295.27 54509.33 88888.00 2015-11-27 02:37:50.413 331 11117.18 295.25 54509.43 88888.00 2015-11-27 02:37:50.913 331 11117.29 295.22 54509.42 88888.00 2015-11-27 02:37:51.413 331 11117.38 295.22 54509.39 88888.00 2015-11-27 02:37:51.913 331 11117.33 295.26 54509.44 88888.00 2015-11-27 02:37:52.413 331 11117.38 295.30 54509.52 88888.00 2015-11-27 02:37:52.913 331 11117.40 295.42 54509.52 88888.00 2015-11-27 02:37:53.413 331 11117.38 295.41 54509.56 88888.00 2015-11-27 02:37:53.913 331 11117.38 295.44 54509.59 88888.00 2015-11-27 02:37:54.413 331 11117.39 295.44 54509.60 88888.00 2015-11-27 02:37:54.913 331 11117.45 295.47 54509.63 88888.00 2015-11-27 02:37:55.413 331 11117.49 295.49 54509.65 88888.00 2015-11-27 02:37:55.913 331 11117.50 295.53 54509.66 88888.00 2015-11-27 02:37:56.413 331 11117.50 295.60 54509.69 88888.00 2015-11-27 02:37:56.913 331 11117.55 295.55 54509.69 88888.00 2015-11-27 02:37:57.413 331 11117.53 295.54 54509.77 88888.00 2015-11-27 02:37:57.913 331 11117.55 295.56 54509.89 88888.00 2015-11-27 02:37:58.413 331 11117.55 295.62 54510.01 88888.00 2015-11-27 02:37:58.913 331 11117.59 295.62 54510.09 88888.00 2015-11-27 02:37:59.413 331 11117.61 295.61 54510.09 88888.00 2015-11-27 02:37:59.913 331 11117.63 295.64 54510.15 88888.00 2015-11-27 02:38:00.413 331 11117.73 295.68 54510.28 88888.00 2015-11-27 02:38:00.913 331 11117.76 295.68 54510.30 88888.00 2015-11-27 02:38:01.413 331 11117.73 295.64 54510.42 88888.00 2015-11-27 02:38:01.913 331 11117.73 295.75 54510.48 88888.00 2015-11-27 02:38:02.413 331 11117.71 295.77 54510.48 88888.00 2015-11-27 02:38:02.913 331 11117.69 295.74 54510.56 88888.00 2015-11-27 02:38:03.413 331 11117.68 295.70 54510.62 88888.00 2015-11-27 02:38:03.913 331 11117.73 295.69 54510.65 88888.00 2015-11-27 02:38:04.413 331 11117.66 295.71 54510.70 88888.00 2015-11-27 02:38:04.913 331 11117.68 295.70 54510.76 88888.00 2015-11-27 02:38:05.413 331 11117.73 295.70 54510.75 88888.00 2015-11-27 02:38:05.913 331 11117.73 295.72 54510.91 88888.00 2015-11-27 02:38:06.413 331 11117.75 295.75 54511.01 88888.00 2015-11-27 02:38:06.913 331 11117.75 295.80 54511.07 88888.00 2015-11-27 02:38:07.413 331 11117.75 295.84 54511.16 88888.00 2015-11-27 02:38:07.913 331 11117.74 295.87 54511.20 88888.00 2015-11-27 02:38:08.413 331 11117.74 295.93 54511.26 88888.00 2015-11-27 02:38:08.913 331 11117.76 295.97 54511.24 88888.00 2015-11-27 02:38:09.413 331 11117.74 296.02 54511.31 88888.00 2015-11-27 02:38:09.913 331 11117.74 296.05 54511.42 88888.00 2015-11-27 02:38:10.413 331 11117.79 296.10 54511.50 88888.00 2015-11-27 02:38:10.913 331 11117.77 296.14 54511.56 88888.00 2015-11-27 02:38:11.413 331 11117.76 296.18 54511.62 88888.00 2015-11-27 02:38:11.913 331 11117.77 296.19 54511.66 88888.00 2015-11-27 02:38:12.413 331 11117.79 296.26 54511.75 88888.00 2015-11-27 02:38:12.913 331 11117.74 296.28 54511.71 88888.00 2015-11-27 02:38:13.413 331 11117.73 296.30 54511.81 88888.00 2015-11-27 02:38:13.913 331 11117.68 296.32 54511.82 88888.00 2015-11-27 02:38:14.413 331 11117.65 296.37 54511.81 88888.00 2015-11-27 02:38:14.913 331 11117.66 296.43 54511.82 88888.00 2015-11-27 02:38:15.413 331 11117.66 296.47 54511.89 88888.00 2015-11-27 02:38:15.913 331 11117.66 296.48 54511.97 88888.00 2015-11-27 02:38:16.413 331 11117.66 296.51 54511.98 88888.00 2015-11-27 02:38:16.913 331 11117.65 296.52 54511.98 88888.00 2015-11-27 02:38:17.413 331 11117.63 296.51 54512.12 88888.00 2015-11-27 02:38:17.913 331 11117.58 296.54 54512.17 88888.00 2015-11-27 02:38:18.413 331 11117.58 296.60 54512.30 88888.00 2015-11-27 02:38:18.913 331 11117.58 296.62 54512.29 88888.00 2015-11-27 02:38:19.413 331 11117.60 296.60 54512.24 88888.00 2015-11-27 02:38:19.913 331 11117.64 296.67 54512.33 88888.00 2015-11-27 02:38:20.413 331 11117.61 296.70 54512.38 88888.00 2015-11-27 02:38:20.913 331 11117.64 296.77 54512.42 88888.00 2015-11-27 02:38:21.413 331 11117.69 296.80 54512.43 88888.00 2015-11-27 02:38:21.913 331 11117.71 296.90 54512.52 88888.00 2015-11-27 02:38:22.413 331 11117.73 296.93 54512.60 88888.00 2015-11-27 02:38:22.913 331 11117.75 297.01 54512.61 88888.00 2015-11-27 02:38:23.413 331 11117.82 297.12 54512.56 88888.00 2015-11-27 02:38:23.913 331 11117.87 297.13 54512.51 88888.00 2015-11-27 02:38:24.413 331 11117.94 297.11 54512.55 88888.00 2015-11-27 02:38:24.913 331 11117.91 297.19 54512.64 88888.00 2015-11-27 02:38:25.413 331 11117.89 297.23 54512.94 88888.00 2015-11-27 02:38:25.913 331 11117.92 297.25 54513.10 88888.00 2015-11-27 02:38:26.413 331 11118.02 297.33 54513.04 88888.00 2015-11-27 02:38:26.913 331 11118.08 297.41 54512.93 88888.00 2015-11-27 02:38:27.413 331 11118.13 297.45 54512.89 88888.00 2015-11-27 02:38:27.913 331 11118.21 297.47 54512.86 88888.00 2015-11-27 02:38:28.413 331 11118.26 297.52 54512.81 88888.00 2015-11-27 02:38:28.913 331 11118.31 297.52 54512.20 88888.00 2015-11-27 02:38:29.413 331 11118.39 297.53 54512.02 88888.00 2015-11-27 02:38:29.913 331 11118.45 297.55 54512.10 88888.00 2015-11-27 02:38:30.413 331 11118.52 297.58 54512.08 88888.00 2015-11-27 02:38:30.913 331 11118.57 297.61 54511.99 88888.00 2015-11-27 02:38:31.413 331 11118.62 297.66 54511.86 88888.00 2015-11-27 02:38:31.913 331 11118.65 297.70 54511.79 88888.00 2015-11-27 02:38:32.413 331 11118.63 297.67 54511.69 88888.00 2015-11-27 02:38:32.913 331 11118.68 297.69 54511.64 88888.00 2015-11-27 02:38:33.413 331 11118.76 297.69 54511.61 88888.00 2015-11-27 02:38:33.913 331 11118.85 297.69 54511.52 88888.00 2015-11-27 02:38:34.413 331 11118.86 297.72 54511.40 88888.00 2015-11-27 02:38:34.913 331 11118.83 297.74 54511.28 88888.00 2015-11-27 02:38:35.413 331 11118.92 297.79 54511.12 88888.00 2015-11-27 02:38:35.913 331 11119.00 297.78 54511.07 88888.00 2015-11-27 02:38:36.413 331 11119.05 297.78 54510.91 88888.00 2015-11-27 02:38:36.913 331 11119.07 297.82 54510.72 88888.00 2015-11-27 02:38:37.413 331 11119.05 297.86 54510.66 88888.00 2015-11-27 02:38:37.913 331 11119.00 297.87 54510.58 88888.00 2015-11-27 02:38:38.413 331 11119.02 297.90 54510.58 88888.00 2015-11-27 02:38:38.913 331 11119.00 297.90 54510.54 88888.00 2015-11-27 02:38:39.413 331 11119.02 297.89 54510.46 88888.00 2015-11-27 02:38:39.913 331 11119.00 297.94 54510.31 88888.00 2015-11-27 02:38:40.413 331 11119.07 297.96 54510.24 88888.00 2015-11-27 02:38:40.913 331 11119.07 298.01 54510.23 88888.00 2015-11-27 02:38:41.413 331 11119.09 298.05 54510.24 88888.00 2015-11-27 02:38:41.913 331 11119.10 298.09 54510.17 88888.00 2015-11-27 02:38:42.413 331 11119.11 298.13 54510.15 88888.00 2015-11-27 02:38:42.913 331 11119.20 298.21 54510.09 88888.00 2015-11-27 02:38:43.413 331 11119.21 298.21 54510.00 88888.00 2015-11-27 02:38:43.913 331 11119.26 298.30 54509.88 88888.00 2015-11-27 02:38:44.413 331 11119.28 298.41 54509.82 88888.00 2015-11-27 02:38:44.913 331 11119.36 298.50 54509.71 88888.00 2015-11-27 02:38:45.413 331 11119.34 298.55 54509.53 88888.00 2015-11-27 02:38:45.913 331 11119.38 298.60 54509.44 88888.00 2015-11-27 02:38:46.413 331 11119.42 298.68 54509.35 88888.00 2015-11-27 02:38:46.913 331 11119.38 298.75 54509.25 88888.00 2015-11-27 02:38:47.413 331 11119.37 298.84 54509.13 88888.00 2015-11-27 02:38:47.913 331 11119.41 298.92 54508.97 88888.00 2015-11-27 02:38:48.413 331 11119.41 299.00 54508.95 88888.00 2015-11-27 02:38:48.913 331 11119.41 299.07 54508.80 88888.00 2015-11-27 02:38:49.413 331 11119.41 299.06 54508.69 88888.00 2015-11-27 02:38:49.913 331 11119.37 299.12 54508.65 88888.00 2015-11-27 02:38:50.413 331 11119.37 299.13 54508.56 88888.00 2015-11-27 02:38:50.913 331 11119.36 299.14 54508.45 88888.00 2015-11-27 02:38:51.413 331 11119.39 299.09 54508.34 88888.00 2015-11-27 02:38:51.913 331 11119.38 299.13 54508.19 88888.00 2015-11-27 02:38:52.413 331 11119.36 299.14 54508.14 88888.00 2015-11-27 02:38:52.913 331 11119.32 299.16 54508.03 88888.00 2015-11-27 02:38:53.413 331 11119.34 299.15 54508.00 88888.00 2015-11-27 02:38:53.913 331 11119.33 299.19 54507.99 88888.00 2015-11-27 02:38:54.413 331 11119.33 299.16 54507.91 88888.00 2015-11-27 02:38:54.913 331 11119.33 299.22 54507.94 88888.00 2015-11-27 02:38:55.413 331 11119.33 299.25 54507.78 88888.00 2015-11-27 02:38:55.913 331 11119.37 299.23 54507.72 88888.00 2015-11-27 02:38:56.413 331 11119.36 299.34 54507.59 88888.00 2015-11-27 02:38:56.913 331 11119.38 299.33 54507.55 88888.00 2015-11-27 02:38:57.413 331 11119.34 299.25 54507.51 88888.00 2015-11-27 02:38:57.913 331 11119.36 299.25 54507.43 88888.00 2015-11-27 02:38:58.413 331 11119.39 299.25 54507.29 88888.00 2015-11-27 02:38:58.913 331 11119.44 299.31 54507.17 88888.00 2015-11-27 02:38:59.413 331 11119.42 299.30 54507.15 88888.00 2015-11-27 02:38:59.913 331 11119.44 299.29 54507.06 88888.00 2015-11-27 02:39:00.413 331 11119.43 299.26 54507.02 88888.00 2015-11-27 02:39:00.913 331 11119.48 299.24 54507.00 88888.00 2015-11-27 02:39:01.413 331 11119.44 299.21 54506.95 88888.00 2015-11-27 02:39:01.913 331 11119.42 299.22 54506.80 88888.00 2015-11-27 02:39:02.413 331 11119.41 299.24 54506.68 88888.00 2015-11-27 02:39:02.913 331 11119.37 299.27 54506.54 88888.00 2015-11-27 02:39:03.413 331 11119.37 299.25 54506.45 88888.00 2015-11-27 02:39:03.913 331 11119.32 299.23 54506.34 88888.00 2015-11-27 02:39:04.413 331 11119.28 299.27 54506.24 88888.00 2015-11-27 02:39:04.913 331 11119.30 299.27 54506.29 88888.00 2015-11-27 02:39:05.413 331 11119.27 299.26 54506.19 88888.00 2015-11-27 02:39:05.913 331 11119.20 299.34 54506.11 88888.00 2015-11-27 02:39:06.413 331 11119.15 299.35 54506.03 88888.00 2015-11-27 02:39:06.913 331 11119.09 299.33 54505.98 88888.00 2015-11-27 02:39:07.413 331 11119.05 299.29 54505.88 88888.00 2015-11-27 02:39:07.913 331 11119.04 299.24 54505.87 88888.00 2015-11-27 02:39:08.413 331 11119.06 299.24 54505.80 88888.00 2015-11-27 02:39:08.913 331 11119.02 299.24 54505.73 88888.00 2015-11-27 02:39:09.413 331 11118.94 299.29 54505.65 88888.00 2015-11-27 02:39:09.913 331 11118.91 299.31 54505.59 88888.00 2015-11-27 02:39:10.413 331 11118.89 299.27 54505.61 88888.00 2015-11-27 02:39:10.913 331 11118.92 299.31 54505.61 88888.00 2015-11-27 02:39:11.413 331 11118.95 299.40 54505.53 88888.00 2015-11-27 02:39:11.913 331 11118.91 299.44 54505.42 88888.00 2015-11-27 02:39:12.413 331 11118.81 299.52 54505.74 88888.00 2015-11-27 02:39:12.913 331 11118.84 299.60 54505.36 88888.00 2015-11-27 02:39:13.413 331 11118.79 299.72 54505.02 88888.00 2015-11-27 02:39:13.913 331 11118.74 299.73 54504.89 88888.00 2015-11-27 02:39:14.413 331 11118.73 299.74 54504.92 88888.00 2015-11-27 02:39:14.913 331 11118.65 299.72 54504.78 88888.00 2015-11-27 02:39:15.413 331 11118.69 299.68 54504.67 88888.00 2015-11-27 02:39:15.913 331 11118.75 299.74 54504.56 88888.00 2015-11-27 02:39:16.413 331 11118.76 299.75 54504.45 88888.00 2015-11-27 02:39:16.913 331 11118.81 299.84 54504.40 88888.00 2015-11-27 02:39:17.413 331 11118.85 299.90 54504.18 88888.00 2015-11-27 02:39:17.913 331 11118.86 299.93 54504.01 88888.00 2015-11-27 02:39:18.413 331 11118.96 300.00 54503.93 88888.00 2015-11-27 02:39:18.913 331 11118.97 300.08 54503.77 88888.00 2015-11-27 02:39:19.413 331 11119.01 300.16 54503.49 88888.00 2015-11-27 02:39:19.913 331 11119.06 300.20 54503.30 88888.00 2015-11-27 02:39:20.413 331 11118.96 300.25 54503.16 88888.00 2015-11-27 02:39:20.913 331 11119.00 300.33 54503.02 88888.00 2015-11-27 02:39:21.413 331 11119.04 300.36 54502.90 88888.00 2015-11-27 02:39:21.913 331 11119.02 300.50 54502.84 88888.00 2015-11-27 02:39:22.413 331 11119.05 300.61 54502.74 88888.00 2015-11-27 02:39:22.913 331 11118.99 300.68 54502.52 88888.00 2015-11-27 02:39:23.413 331 11118.92 300.67 54502.45 88888.00 2015-11-27 02:39:23.913 331 11118.88 300.73 54502.34 88888.00 2015-11-27 02:39:24.413 331 11118.89 300.84 54502.22 88888.00 2015-11-27 02:39:24.913 331 11118.81 300.84 54502.11 88888.00 2015-11-27 02:39:25.413 331 11118.75 300.81 54502.05 88888.00 2015-11-27 02:39:25.913 331 11118.74 300.85 54501.97 88888.00 2015-11-27 02:39:26.413 331 11118.73 300.85 54501.93 88888.00 2015-11-27 02:39:26.913 331 11118.71 300.78 54501.88 88888.00 2015-11-27 02:39:27.413 331 11118.69 300.74 54501.82 88888.00 2015-11-27 02:39:27.913 331 11118.66 300.70 54501.73 88888.00 2015-11-27 02:39:28.413 331 11118.60 300.68 54501.69 88888.00 2015-11-27 02:39:28.913 331 11118.59 300.69 54501.62 88888.00 2015-11-27 02:39:29.413 331 11118.58 300.61 54501.58 88888.00 2015-11-27 02:39:29.913 331 11118.52 300.60 54501.49 88888.00 2015-11-27 02:39:30.413 331 11118.43 300.59 54501.38 88888.00 2015-11-27 02:39:30.913 331 11118.41 300.56 54501.34 88888.00 2015-11-27 02:39:31.413 331 11118.29 300.54 54501.33 88888.00 2015-11-27 02:39:31.913 331 11118.23 300.48 54501.25 88888.00 2015-11-27 02:39:32.413 331 11118.15 300.42 54501.26 88888.00 2015-11-27 02:39:32.913 331 11118.11 300.36 54501.32 88888.00 2015-11-27 02:39:33.413 331 11118.03 300.34 54501.28 88888.00 2015-11-27 02:39:33.913 331 11117.92 300.34 54501.31 88888.00 2015-11-27 02:39:34.413 331 11117.85 300.33 54501.33 88888.00 2015-11-27 02:39:34.913 331 11117.79 300.27 54501.25 88888.00 2015-11-27 02:39:35.413 331 11117.68 300.22 54501.19 88888.00 2015-11-27 02:39:35.913 331 11117.56 300.14 54501.17 88888.00 2015-11-27 02:39:36.413 331 11117.48 300.03 54501.26 88888.00 2015-11-27 02:39:36.913 331 11117.42 300.01 54501.31 88888.00 2015-11-27 02:39:37.413 331 11117.38 299.99 54501.26 88888.00 2015-11-27 02:39:37.913 331 11117.35 299.98 54501.24 88888.00 2015-11-27 02:39:38.413 331 11117.28 299.92 54501.20 88888.00 2015-11-27 02:39:38.913 331 11117.26 299.89 54501.20 88888.00 2015-11-27 02:39:39.413 331 11117.23 299.82 54501.14 88888.00 2015-11-27 02:39:39.913 331 11117.12 299.78 54501.10 88888.00 2015-11-27 02:39:40.413 331 11117.06 299.76 54501.14 88888.00 2015-11-27 02:39:40.913 331 11116.96 299.67 54501.09 88888.00 2015-11-27 02:39:41.413 331 11116.87 299.66 54500.99 88888.00 2015-11-27 02:39:41.913 331 11116.82 299.63 54501.06 88888.00 2015-11-27 02:39:42.413 331 11116.66 299.59 54501.06 88888.00 2015-11-27 02:39:42.913 331 11116.53 299.52 54501.00 88888.00 2015-11-27 02:39:43.413 331 11116.41 299.43 54500.92 88888.00 2015-11-27 02:39:43.913 331 11116.38 299.33 54500.94 88888.00 2015-11-27 02:39:44.413 331 11116.33 299.25 54500.97 88888.00 2015-11-27 02:39:44.913 331 11116.27 299.14 54500.88 88888.00 2015-11-27 02:39:45.413 331 11116.24 299.07 54500.85 88888.00 2015-11-27 02:39:45.913 331 11116.24 299.06 54500.83 88888.00 2015-11-27 02:39:46.413 331 11116.20 299.04 54500.81 88888.00 2015-11-27 02:39:46.913 331 11116.20 298.98 54500.81 88888.00 2015-11-27 02:39:47.413 331 11116.15 298.93 54500.84 88888.00 2015-11-27 02:39:47.913 331 11116.09 298.87 54500.83 88888.00 2015-11-27 02:39:48.413 331 11116.06 298.77 54500.79 88888.00 2015-11-27 02:39:48.913 331 11116.08 298.70 54500.81 88888.00 2015-11-27 02:39:49.413 331 11116.09 298.65 54500.89 88888.00 2015-11-27 02:39:49.913 331 11116.11 298.65 54500.85 88888.00 2015-11-27 02:39:50.413 331 11116.14 298.62 54500.85 88888.00 2015-11-27 02:39:50.913 331 11116.17 298.60 54500.87 88888.00 2015-11-27 02:39:51.413 331 11116.18 298.59 54500.77 88888.00 2015-11-27 02:39:51.913 331 11116.18 298.62 54500.80 88888.00 2015-11-27 02:39:52.413 331 11116.23 298.56 54500.87 88888.00 2015-11-27 02:39:52.913 331 11116.27 298.53 54500.89 88888.00 2015-11-27 02:39:53.413 331 11116.27 298.51 54500.88 88888.00 2015-11-27 02:39:53.913 331 11116.24 298.55 54500.80 88888.00 2015-11-27 02:39:54.413 331 11116.15 298.47 54500.82 88888.00 2015-11-27 02:39:54.913 331 11116.19 298.41 54500.81 88888.00 2015-11-27 02:39:55.413 331 11116.20 298.39 54500.84 88888.00 2015-11-27 02:39:55.913 331 11116.20 298.41 54500.84 88888.00 2015-11-27 02:39:56.413 331 11116.18 298.45 54500.87 88888.00 2015-11-27 02:39:56.913 331 11116.18 298.39 54500.89 88888.00 2015-11-27 02:39:57.413 331 11116.18 298.34 54500.88 88888.00 2015-11-27 02:39:57.913 331 11116.25 298.34 54500.87 88888.00 2015-11-27 02:39:58.413 331 11116.29 298.36 54500.82 88888.00 2015-11-27 02:39:58.913 331 11116.33 298.36 54500.76 88888.00 2015-11-27 02:39:59.413 331 11116.27 298.32 54500.74 88888.00 2015-11-27 02:39:59.913 331 11116.22 298.24 54500.67 88888.00 2015-11-27 02:40:00.413 331 11116.18 298.15 54500.59 88888.00 2015-11-27 02:40:00.913 331 11116.25 298.08 54500.59 88888.00 2015-11-27 02:40:01.413 331 11116.27 298.04 54500.54 88888.00 2015-11-27 02:40:01.913 331 11116.24 298.06 54500.42 88888.00 2015-11-27 02:40:02.413 331 11116.27 298.12 54500.41 88888.00 2015-11-27 02:40:02.913 331 11116.32 298.08 54500.31 88888.00 2015-11-27 02:40:03.413 331 11116.30 297.99 54500.20 88888.00 2015-11-27 02:40:03.913 331 11116.24 297.96 54500.14 88888.00 2015-11-27 02:40:04.413 331 11116.27 297.96 54500.07 88888.00 2015-11-27 02:40:04.913 331 11116.30 297.90 54499.96 88888.00 2015-11-27 02:40:05.413 331 11116.30 297.86 54499.89 88888.00 2015-11-27 02:40:05.913 331 11116.30 297.81 54499.77 88888.00 2015-11-27 02:40:06.413 331 11116.36 297.80 54499.66 88888.00 2015-11-27 02:40:06.913 331 11116.40 297.81 54499.66 88888.00 2015-11-27 02:40:07.413 331 11116.39 297.81 54499.53 88888.00 2015-11-27 02:40:07.913 331 11116.43 297.78 54499.33 88888.00 2015-11-27 02:40:08.413 331 11116.48 297.74 54499.21 88888.00 2015-11-27 02:40:08.913 331 11116.46 297.77 54499.07 88888.00 2015-11-27 02:40:09.413 331 11116.48 297.75 54498.89 88888.00 2015-11-27 02:40:09.913 331 11116.55 297.73 54498.96 88888.00 2015-11-27 02:40:10.413 331 11116.56 297.67 54498.92 88888.00 2015-11-27 02:40:10.913 331 11116.66 297.64 54498.83 88888.00 2015-11-27 02:40:11.413 331 11116.62 297.62 54498.88 88888.00 2015-11-27 02:40:11.913 331 11116.65 297.53 54498.78 88888.00 2015-11-27 02:40:12.413 331 11116.77 297.50 54498.61 88888.00 2015-11-27 02:40:12.913 331 11116.82 297.46 54498.46 88888.00 2015-11-27 02:40:13.413 331 11116.86 297.45 54498.24 88888.00 2015-11-27 02:40:13.913 331 11116.91 297.36 54497.99 88888.00 2015-11-27 02:40:14.413 331 11117.00 297.29 54497.40 88888.00 2015-11-27 02:40:14.913 331 11117.06 297.24 54497.06 88888.00 2015-11-27 02:40:15.413 331 11117.09 297.19 54497.00 88888.00 2015-11-27 02:40:15.913 331 11117.11 297.14 54496.81 88888.00 2015-11-27 02:40:16.413 331 11117.18 297.03 54496.63 88888.00 2015-11-27 02:40:16.913 331 11117.23 297.01 54496.66 88888.00 2015-11-27 02:40:17.413 331 11117.28 296.95 54496.56 88888.00 2015-11-27 02:40:17.913 331 11117.35 296.82 54496.43 88888.00 2015-11-27 02:40:18.413 331 11117.38 296.76 54496.32 88888.00 2015-11-27 02:40:18.913 331 11117.48 296.67 54496.25 88888.00 2015-11-27 02:40:19.413 331 11117.48 296.60 54496.14 88888.00 2015-11-27 02:40:19.913 331 11117.51 296.54 54495.93 88888.00 2015-11-27 02:40:20.413 331 11117.47 296.50 54495.80 88888.00 2015-11-27 02:40:20.913 331 11117.50 296.46 54495.67 88888.00 2015-11-27 02:40:21.413 331 11117.53 296.39 54495.53 88888.00 2015-11-27 02:40:21.913 331 11117.49 296.30 54495.45 88888.00 2015-11-27 02:40:22.413 331 11117.44 296.15 54495.40 88888.00 2015-11-27 02:40:22.913 331 11117.44 296.02 54495.38 88888.00 2015-11-27 02:40:23.413 331 11117.48 295.96 54495.36 88888.00 2015-11-27 02:40:23.913 331 11117.53 295.96 54495.29 88888.00 2015-11-27 02:40:24.413 331 11117.54 295.94 54495.26 88888.00 2015-11-27 02:40:24.913 331 11117.50 295.88 54495.18 88888.00 2015-11-27 02:40:25.413 331 11117.51 295.74 54495.06 88888.00 2015-11-27 02:40:25.913 331 11117.49 295.70 54495.00 88888.00 2015-11-27 02:40:26.413 331 11117.51 295.66 54495.00 88888.00 2015-11-27 02:40:26.913 331 11117.51 295.58 54495.02 88888.00 2015-11-27 02:40:27.413 331 11117.51 295.55 54494.88 88888.00 2015-11-27 02:40:27.913 331 11117.50 295.51 54494.86 88888.00 2015-11-27 02:40:28.413 331 11117.56 295.43 54494.77 88888.00 2015-11-27 02:40:28.913 331 11117.55 295.33 54494.78 88888.00 2015-11-27 02:40:29.413 331 11117.49 295.22 54494.78 88888.00 2015-11-27 02:40:29.913 331 11117.45 295.19 54494.66 88888.00 2015-11-27 02:40:30.413 331 11117.45 295.09 54494.67 88888.00 2015-11-27 02:40:30.913 331 11117.51 295.01 54494.68 88888.00 2015-11-27 02:40:31.413 331 11117.59 294.98 54494.67 88888.00 2015-11-27 02:40:31.913 331 11117.58 295.00 54494.66 88888.00 2015-11-27 02:40:32.413 331 11117.58 295.01 54494.62 88888.00 2015-11-27 02:40:32.913 331 11117.55 295.00 54494.60 88888.00 2015-11-27 02:40:33.413 331 11117.54 294.96 54494.56 88888.00 2015-11-27 02:40:33.913 331 11117.58 294.86 54494.45 88888.00 2015-11-27 02:40:34.413 331 11117.60 294.73 54494.40 88888.00 2015-11-27 02:40:34.913 331 11117.59 294.67 54494.38 88888.00 2015-11-27 02:40:35.413 331 11117.60 294.62 54494.43 88888.00 2015-11-27 02:40:35.913 331 11117.66 294.53 54494.42 88888.00 2015-11-27 02:40:36.413 331 11117.68 294.37 54494.38 88888.00 2015-11-27 02:40:36.913 331 11117.70 294.31 54494.33 88888.00 2015-11-27 02:40:37.413 331 11117.73 294.20 54494.33 88888.00 2015-11-27 02:40:37.913 331 11117.79 294.09 54494.31 88888.00 2015-11-27 02:40:38.413 331 11117.89 293.99 54494.25 88888.00 2015-11-27 02:40:38.913 331 11117.90 293.86 54494.22 88888.00 2015-11-27 02:40:39.413 331 11117.97 293.77 54494.19 88888.00 2015-11-27 02:40:39.913 331 11117.95 293.59 54494.08 88888.00 2015-11-27 02:40:40.413 331 11117.98 293.43 54494.16 88888.00 2015-11-27 02:40:40.913 331 11118.08 293.36 54494.13 88888.00 2015-11-27 02:40:41.413 331 11118.13 293.35 54494.08 88888.00 2015-11-27 02:40:41.913 331 11118.13 293.35 54494.01 88888.00 2015-11-27 02:40:42.413 331 11118.16 293.25 54493.99 88888.00 2015-11-27 02:40:42.913 331 11118.13 293.11 54493.98 88888.00 2015-11-27 02:40:43.413 331 11118.08 293.00 54494.05 88888.00 2015-11-27 02:40:43.913 331 11118.12 292.91 54494.14 88888.00 2015-11-27 02:40:44.413 331 11118.15 292.83 54494.13 88888.00 2015-11-27 02:40:44.913 331 11118.10 292.76 54494.14 88888.00 2015-11-27 02:40:45.413 331 11118.06 292.64 54494.17 88888.00 2015-11-27 02:40:45.913 331 11118.03 292.50 54494.16 88888.00 2015-11-27 02:40:46.404 331 11118.03 292.43 54494.16 88888.00 2015-11-27 02:40:46.904 331 11118.07 292.29 54494.18 88888.00 2015-11-27 02:40:47.404 331 11118.07 292.15 54494.26 88888.00 2015-11-27 02:40:47.904 331 11118.06 292.04 54494.22 88888.00 2015-11-27 02:40:48.404 331 11118.11 291.98 54494.33 88888.00 2015-11-27 02:40:48.904 331 11118.16 291.84 54494.32 88888.00 2015-11-27 02:40:49.404 331 11118.15 291.65 54494.34 88888.00 2015-11-27 02:40:49.904 331 11118.16 291.62 54494.38 88888.00 2015-11-27 02:40:50.404 331 11118.18 291.57 54494.38 88888.00 2015-11-27 02:40:50.904 331 11118.17 291.52 54494.31 88888.00 2015-11-27 02:40:51.404 331 11118.15 291.39 54494.32 88888.00 2015-11-27 02:40:51.904 331 11118.19 291.35 54494.36 88888.00 2015-11-27 02:40:52.404 331 11118.24 291.20 54494.30 88888.00 2015-11-27 02:40:52.904 331 11118.22 291.11 54494.30 88888.00 2015-11-27 02:40:53.404 331 11118.26 291.03 54494.40 88888.00 2015-11-27 02:40:53.904 331 11118.21 290.96 54494.36 88888.00 2015-11-27 02:40:54.404 331 11118.17 290.79 54494.40 88888.00 2015-11-27 02:40:54.904 331 11118.18 290.70 54494.40 88888.00 2015-11-27 02:40:55.404 331 11118.15 290.63 54494.33 88888.00 2015-11-27 02:40:55.904 331 11118.13 290.55 54494.23 88888.00 2015-11-27 02:40:56.404 331 11118.05 290.49 54494.32 88888.00 2015-11-27 02:40:56.904 331 11118.00 290.44 54494.42 88888.00 2015-11-27 02:40:57.404 331 11118.03 290.36 54494.44 88888.00 2015-11-27 02:40:57.904 331 11118.13 290.32 54494.44 88888.00 2015-11-27 02:40:58.404 331 11118.10 290.21 54494.43 88888.00 2015-11-27 02:40:58.904 331 11118.11 290.15 54494.40 88888.00 2015-11-27 02:40:59.404 331 11118.10 290.12 54494.39 88888.00 2015-11-27 02:40:59.904 331 11118.05 290.05 54494.39 88888.00 2015-11-27 02:41:00.404 331 11118.08 289.97 54494.44 88888.00 2015-11-27 02:41:00.904 331 11118.11 289.95 54494.48 88888.00 2015-11-27 02:41:01.404 331 11118.07 289.88 54494.42 88888.00 2015-11-27 02:41:01.904 331 11118.12 289.84 54494.30 88888.00 2015-11-27 02:41:02.404 331 11118.06 289.76 54494.28 88888.00 2015-11-27 02:41:02.904 331 11118.02 289.69 54494.24 88888.00 2015-11-27 02:41:03.404 331 11118.03 289.58 54494.34 88888.00 2015-11-27 02:41:03.904 331 11118.02 289.52 54494.41 88888.00 2015-11-27 02:41:04.404 331 11118.00 289.49 54494.36 88888.00 2015-11-27 02:41:04.904 331 11118.05 289.43 54494.33 88888.00 2015-11-27 02:41:05.404 331 11118.00 289.37 54494.30 88888.00 2015-11-27 02:41:05.904 331 11117.95 289.25 54494.27 88888.00 2015-11-27 02:41:06.404 331 11117.94 289.11 54494.25 88888.00 2015-11-27 02:41:06.904 331 11117.90 289.02 54494.27 88888.00 2015-11-27 02:41:07.404 331 11117.92 288.95 54494.31 88888.00 2015-11-27 02:41:07.904 331 11117.84 288.86 54494.38 88888.00 2015-11-27 02:41:08.404 331 11117.80 288.73 54494.30 88888.00 2015-11-27 02:41:08.904 331 11117.76 288.68 54494.21 88888.00 2015-11-27 02:41:09.404 331 11117.66 288.61 54494.19 88888.00 2015-11-27 02:41:09.904 331 11117.68 288.57 54494.16 88888.00 2015-11-27 02:41:10.404 331 11117.61 288.38 54494.17 88888.00 2015-11-27 02:41:10.904 331 11117.54 288.34 54494.22 88888.00 2015-11-27 02:41:11.404 331 11117.45 288.27 54494.18 88888.00 2015-11-27 02:41:11.904 331 11117.35 288.17 54494.16 88888.00 2015-11-27 02:41:12.404 331 11117.23 288.07 54494.21 88888.00 2015-11-27 02:41:12.904 331 11117.13 287.89 54494.23 88888.00 2015-11-27 02:41:13.404 331 11117.00 287.78 54494.35 88888.00 2015-11-27 02:41:13.904 331 11116.90 287.67 54494.49 88888.00 2015-11-27 02:41:14.404 331 11116.75 287.61 54494.57 88888.00 2015-11-27 02:41:14.904 331 11116.55 287.58 54494.57 88888.00 2015-11-27 02:41:15.404 331 11116.44 287.39 54494.61 88888.00 2015-11-27 02:41:15.904 331 11116.32 287.22 54494.62 88888.00 2015-11-27 02:41:16.404 331 11116.12 287.16 54494.76 88888.00 2015-11-27 02:41:16.904 331 11115.96 287.05 54494.93 88888.00 2015-11-27 02:41:17.404 331 11115.82 286.94 54495.07 88888.00 2015-11-27 02:41:17.904 331 11115.62 286.84 54495.24 88888.00 2015-11-27 02:41:18.404 331 11115.36 286.66 54495.41 88888.00 2015-11-27 02:41:18.904 331 11115.21 286.52 54495.52 88888.00 2015-11-27 02:41:19.404 331 11114.97 286.38 54495.68 88888.00 2015-11-27 02:41:19.904 331 11114.84 286.21 54495.82 88888.00 2015-11-27 02:41:20.404 331 11114.65 286.12 54496.03 88888.00 2015-11-27 02:41:20.904 331 11114.49 286.04 54496.18 88888.00 2015-11-27 02:41:21.404 331 11114.26 285.89 54496.42 88888.00 2015-11-27 02:41:21.904 331 11114.00 285.71 54496.63 88888.00 2015-11-27 02:41:22.404 331 11113.85 285.61 54496.79 88888.00 2015-11-27 02:41:22.904 331 11113.69 285.50 54496.98 88888.00 2015-11-27 02:41:23.404 331 11113.50 285.34 54497.19 88888.00 2015-11-27 02:41:23.904 331 11113.26 285.19 54497.40 88888.00 2015-11-27 02:41:24.404 331 11113.10 285.02 54497.66 88888.00 2015-11-27 02:41:24.904 331 11112.93 284.94 54497.86 88888.00 2015-11-27 02:41:25.404 331 11112.75 284.80 54498.07 88888.00 2015-11-27 02:41:25.904 331 11112.62 284.71 54498.27 88888.00 2015-11-27 02:41:26.404 331 11112.37 284.60 54498.52 88888.00 2015-11-27 02:41:26.904 331 11112.17 284.53 54498.77 88888.00 2015-11-27 02:41:27.404 331 11112.02 284.41 54498.98 88888.00 2015-11-27 02:41:27.904 331 11111.81 284.35 54499.18 88888.00 2015-11-27 02:41:28.404 331 11111.64 284.28 54499.33 88888.00 2015-11-27 02:41:28.904 331 11111.39 284.18 54499.51 88888.00 2015-11-27 02:41:29.404 331 11111.20 284.09 54499.69 88888.00 2015-11-27 02:41:29.904 331 11111.06 284.06 54499.89 88888.00 2015-11-27 02:41:30.404 331 11110.86 283.95 54500.11 88888.00 2015-11-27 02:41:30.904 331 11110.74 283.89 54500.30 88888.00 2015-11-27 02:41:31.404 331 11110.59 283.80 54500.45 88888.00 2015-11-27 02:41:31.904 331 11110.39 283.69 54500.70 88888.00 2015-11-27 02:41:32.404 331 11110.26 283.61 54500.89 88888.00 2015-11-27 02:41:32.904 331 11110.21 283.54 54501.02 88888.00 2015-11-27 02:41:33.404 331 11110.07 283.48 54501.31 88888.00 2015-11-27 02:41:33.904 331 11109.91 283.37 54501.46 88888.00 2015-11-27 02:41:34.404 331 11109.79 283.26 54501.68 88888.00 2015-11-27 02:41:34.904 331 11109.76 283.17 54501.99 88888.00 2015-11-27 02:41:35.404 331 11109.71 283.14 54502.25 88888.00 2015-11-27 02:41:35.904 331 11109.60 283.13 54502.46 88888.00 2015-11-27 02:41:36.404 331 11109.53 283.04 54502.61 88888.00 2015-11-27 02:41:36.904 331 11109.51 283.03 54502.73 88888.00 2015-11-27 02:41:37.404 331 11109.48 283.00 54502.85 88888.00 2015-11-27 02:41:37.904 331 11109.44 282.93 54503.05 88888.00 2015-11-27 02:41:38.404 331 11109.34 282.89 54503.22 88888.00 2015-11-27 02:41:38.904 331 11109.28 282.84 54503.37 88888.00 2015-11-27 02:41:39.404 331 11109.27 282.84 54503.48 88888.00 2015-11-27 02:41:39.904 331 11109.21 282.84 54503.51 88888.00 2015-11-27 02:41:40.404 331 11109.12 282.85 54503.89 88888.00 2015-11-27 02:41:40.904 331 11109.02 282.82 54504.43 88888.00 2015-11-27 02:41:41.404 331 11109.03 282.75 54504.15 88888.00 2015-11-27 02:41:41.904 331 11108.99 282.74 54504.24 88888.00 2015-11-27 02:41:42.404 331 11108.96 282.70 54504.43 88888.00 2015-11-27 02:41:42.904 331 11109.01 282.65 54504.51 88888.00 2015-11-27 02:41:43.404 331 11109.02 282.67 54504.63 88888.00 2015-11-27 02:41:43.904 331 11109.04 282.71 54504.78 88888.00 2015-11-27 02:41:44.404 331 11109.04 282.65 54504.97 88888.00 2015-11-27 02:41:44.904 331 11109.08 282.63 54505.10 88888.00 2015-11-27 02:41:45.404 331 11109.13 282.62 54505.20 88888.00 2015-11-27 02:41:45.904 331 11109.13 282.58 54505.22 88888.00 2015-11-27 02:41:46.404 331 11109.13 282.65 54505.29 88888.00 2015-11-27 02:41:46.904 331 11109.22 282.71 54505.45 88888.00 2015-11-27 02:41:47.404 331 11109.33 282.66 54505.53 88888.00 2015-11-27 02:41:47.904 331 11109.40 282.63 54505.55 88888.00 2015-11-27 02:41:48.404 331 11109.44 282.66 54505.53 88888.00 2015-11-27 02:41:48.904 331 11109.53 282.71 54505.57 88888.00 2015-11-27 02:41:49.404 331 11109.59 282.80 54505.62 88888.00 2015-11-27 02:41:49.904 331 11109.69 282.80 54505.65 88888.00 2015-11-27 02:41:50.404 331 11109.79 282.84 54505.71 88888.00 2015-11-27 02:41:50.904 331 11109.91 282.84 54505.74 88888.00 2015-11-27 02:41:51.404 331 11110.05 282.88 54505.71 88888.00 2015-11-27 02:41:51.904 331 11110.06 282.93 54505.70 88888.00 2015-11-27 02:41:52.404 331 11110.18 282.96 54505.68 88888.00 2015-11-27 02:41:52.904 331 11110.33 282.96 54505.65 88888.00 2015-11-27 02:41:53.404 331 11110.38 283.00 54505.58 88888.00 2015-11-27 02:41:53.904 331 11110.49 283.08 54505.47 88888.00 2015-11-27 02:41:54.404 331 11110.58 283.04 54505.39 88888.00 2015-11-27 02:41:54.904 331 11110.71 283.00 54505.26 88888.00 2015-11-27 02:41:55.404 331 11110.85 283.05 54505.17 88888.00 2015-11-27 02:41:55.904 331 11110.90 283.16 54505.02 88888.00 2015-11-27 02:41:56.404 331 11110.95 283.19 54504.88 88888.00 2015-11-27 02:41:56.904 331 11111.10 283.19 54504.79 88888.00 2015-11-27 02:41:57.404 331 11111.15 283.21 54504.69 88888.00 2015-11-27 02:41:57.904 331 11111.21 283.31 54504.61 88888.00 2015-11-27 02:41:58.404 331 11111.25 283.34 54504.44 88888.00 2015-11-27 02:41:58.904 331 11111.31 283.33 54504.30 88888.00 2015-11-27 02:41:59.404 331 11111.39 283.31 54504.14 88888.00 2015-11-27 02:41:59.904 331 11111.54 283.38 54504.04 88888.00 2015-11-27 02:42:00.404 331 11111.54 283.44 54504.14 88888.00 2015-11-27 02:42:00.904 331 11111.62 283.41 54504.35 88888.00 2015-11-27 02:42:01.404 331 11111.74 283.48 54504.25 88888.00 2015-11-27 02:42:01.904 331 11111.81 283.51 54504.08 88888.00 2015-11-27 02:42:02.404 331 11111.86 283.53 54503.84 88888.00 2015-11-27 02:42:02.904 331 11111.93 283.55 54503.62 88888.00 2015-11-27 02:42:03.404 331 11112.05 283.52 54503.48 88888.00 2015-11-27 02:42:03.904 331 11112.09 283.51 54503.36 88888.00 2015-11-27 02:42:04.404 331 11112.23 283.44 54502.74 88888.00 2015-11-27 02:42:04.904 331 11112.36 283.42 54502.40 88888.00 2015-11-27 02:42:05.404 331 11112.43 283.39 54502.21 88888.00 2015-11-27 02:42:05.904 331 11112.49 283.33 54502.06 88888.00 2015-11-27 02:42:06.404 331 11112.56 283.30 54501.90 88888.00 2015-11-27 02:42:06.904 331 11112.58 283.29 54501.77 88888.00 2015-11-27 02:42:07.404 331 11112.58 283.31 54501.58 88888.00 2015-11-27 02:42:07.904 331 11112.66 283.39 54501.41 88888.00 2015-11-27 02:42:08.404 331 11112.63 283.42 54501.24 88888.00 2015-11-27 02:42:08.904 331 11112.62 283.41 54501.06 88888.00 2015-11-27 02:42:09.404 331 11112.62 283.35 54500.89 88888.00 2015-11-27 02:42:09.904 331 11112.68 283.30 54500.74 88888.00 2015-11-27 02:42:10.404 331 11112.70 283.35 54500.56 88888.00 2015-11-27 02:42:10.904 331 11112.69 283.37 54500.45 88888.00 2015-11-27 02:42:11.404 331 11112.74 283.37 54500.32 88888.00 2015-11-27 02:42:11.904 331 11112.80 283.34 54500.23 88888.00 2015-11-27 02:42:12.404 331 11112.83 283.37 54500.07 88888.00 2015-11-27 02:42:12.904 331 11112.82 283.41 54500.00 88888.00 2015-11-27 02:42:13.404 331 11112.80 283.44 54499.88 88888.00 2015-11-27 02:42:13.904 331 11112.85 283.44 54499.57 88888.00 2015-11-27 02:42:14.404 331 11112.80 283.47 54499.40 88888.00 2015-11-27 02:42:14.904 331 11112.80 283.53 54499.30 88888.00 2015-11-27 02:42:15.404 331 11112.83 283.58 54499.26 88888.00 2015-11-27 02:42:15.904 331 11112.78 283.62 54499.17 88888.00 2015-11-27 02:42:16.404 331 11112.78 283.63 54499.09 88888.00 2015-11-27 02:42:16.904 331 11112.75 283.67 54498.98 88888.00 2015-11-27 02:42:17.404 331 11112.74 283.69 54498.98 88888.00 2015-11-27 02:42:17.904 331 11112.72 283.71 54498.97 88888.00 2015-11-27 02:42:18.404 331 11112.74 283.77 54498.97 88888.00 2015-11-27 02:42:18.904 331 11112.70 283.81 54498.91 88888.00 2015-11-27 02:42:19.404 331 11112.68 283.82 54498.90 88888.00 2015-11-27 02:42:19.904 331 11112.68 283.88 54498.88 88888.00 2015-11-27 02:42:20.404 331 11112.69 283.86 54498.79 88888.00 2015-11-27 02:42:20.904 331 11112.66 283.85 54498.74 88888.00 2015-11-27 02:42:21.404 331 11112.56 283.96 54498.71 88888.00 2015-11-27 02:42:21.904 331 11112.53 283.95 54498.71 88888.00 2015-11-27 02:42:22.404 331 11112.56 283.93 54498.69 88888.00 2015-11-27 02:42:22.904 331 11112.54 284.04 54498.74 88888.00 2015-11-27 02:42:23.404 331 11112.49 284.12 54498.83 88888.00 2015-11-27 02:42:23.904 331 11112.47 284.15 54498.91 88888.00 2015-11-27 02:42:24.404 331 11112.46 284.24 54498.95 88888.00 2015-11-27 02:42:24.904 331 11112.44 284.35 54498.97 88888.00 2015-11-27 02:42:25.404 331 11112.42 284.41 54498.97 88888.00 2015-11-27 02:42:25.904 331 11112.35 284.45 54499.07 88888.00 2015-11-27 02:42:26.404 331 11112.35 284.48 54499.15 88888.00 2015-11-27 02:42:26.904 331 11112.37 284.60 54499.19 88888.00 2015-11-27 02:42:27.404 331 11112.41 284.74 54499.23 88888.00 2015-11-27 02:42:27.904 331 11112.37 284.78 54499.31 88888.00 2015-11-27 02:42:28.404 331 11112.33 284.81 54499.33 88888.00 2015-11-27 02:42:28.904 331 11112.30 284.83 54499.43 88888.00 2015-11-27 02:42:29.404 331 11112.35 284.82 54499.50 88888.00 2015-11-27 02:42:29.904 331 11112.36 284.88 54499.52 88888.00 2015-11-27 02:42:30.404 331 11112.31 284.89 54499.60 88888.00 2015-11-27 02:42:30.904 331 11112.37 284.99 54499.68 88888.00 2015-11-27 02:42:31.404 331 11112.36 285.06 54499.77 88888.00 2015-11-27 02:42:31.904 331 11112.36 285.05 54499.80 88888.00 2015-11-27 02:42:32.404 331 11112.43 285.14 54499.85 88888.00 2015-11-27 02:42:32.904 331 11112.38 285.20 54500.00 88888.00 2015-11-27 02:42:33.404 331 11112.35 285.17 54500.05 88888.00 2015-11-27 02:42:33.904 331 11112.35 285.23 54500.23 88888.00 2015-11-27 02:42:34.404 331 11112.23 285.34 54500.37 88888.00 2015-11-27 02:42:34.904 331 11112.17 285.42 54500.41 88888.00 2015-11-27 02:42:35.404 331 11112.16 285.44 54500.52 88888.00 2015-11-27 02:42:35.904 331 11112.16 285.51 54500.57 88888.00 2015-11-27 02:42:36.404 331 11112.15 285.57 54500.70 88888.00 2015-11-27 02:42:36.904 331 11112.14 285.64 54500.83 88888.00 2015-11-27 02:42:37.404 331 11112.05 285.67 54500.91 88888.00 2015-11-27 02:42:37.904 331 11112.00 285.69 54500.96 88888.00 2015-11-27 02:42:38.404 331 11111.98 285.69 54501.11 88888.00 2015-11-27 02:42:38.904 331 11111.83 285.75 54501.32 88888.00 2015-11-27 02:42:39.404 331 11111.70 285.80 54501.49 88888.00 2015-11-27 02:42:39.904 331 11111.65 285.88 54501.64 88888.00 2015-11-27 02:42:40.404 331 11111.63 285.91 54501.80 88888.00 2015-11-27 02:42:40.904 331 11111.68 285.92 54501.89 88888.00 2015-11-27 02:42:41.404 331 11111.59 285.99 54502.04 88888.00 2015-11-27 02:42:41.904 331 11111.54 286.14 54502.19 88888.00 2015-11-27 02:42:42.404 331 11111.47 286.12 54502.35 88888.00 2015-11-27 02:42:42.904 331 11111.43 286.10 54502.43 88888.00 2015-11-27 02:42:43.404 331 11111.46 286.14 54502.56 88888.00 2015-11-27 02:42:43.904 331 11111.49 286.17 54502.60 88888.00 2015-11-27 02:42:44.404 331 11111.52 286.21 54502.61 88888.00 2015-11-27 02:42:44.904 331 11111.52 286.26 54502.72 88888.00 2015-11-27 02:42:45.404 331 11111.53 286.24 54502.80 88888.00 2015-11-27 02:42:45.904 331 11111.55 286.24 54502.83 88888.00 2015-11-27 02:42:46.404 331 11111.55 286.25 54502.87 88888.00 2015-11-27 02:42:46.904 331 11111.58 286.31 54502.89 88888.00 2015-11-27 02:42:47.404 331 11111.55 286.32 54502.92 88888.00 2015-11-27 02:42:47.904 331 11111.52 286.30 54502.92 88888.00 2015-11-27 02:42:48.404 331 11111.51 286.27 54503.03 88888.00 2015-11-27 02:42:48.904 331 11111.42 286.26 54503.11 88888.00 2015-11-27 02:42:49.404 331 11111.34 286.32 54503.18 88888.00 2015-11-27 02:42:49.904 331 11111.37 286.40 54503.12 88888.00 2015-11-27 02:42:50.404 331 11111.37 286.42 54503.18 88888.00 2015-11-27 02:42:50.904 331 11111.32 286.40 54503.22 88888.00 2015-11-27 02:42:51.404 331 11111.32 286.40 54503.20 88888.00 2015-11-27 02:42:51.904 331 11111.32 286.39 54503.21 88888.00 2015-11-27 02:42:52.404 331 11111.26 286.31 54503.25 88888.00 2015-11-27 02:42:52.904 331 11111.18 286.32 54503.26 88888.00 2015-11-27 02:42:53.404 331 11111.13 286.29 54503.25 88888.00 2015-11-27 02:42:53.904 331 11111.04 286.29 54503.33 88888.00 2015-11-27 02:42:54.404 331 11110.91 286.31 54503.40 88888.00 2015-11-27 02:42:54.904 331 11110.80 286.27 54503.52 88888.00 2015-11-27 02:42:55.404 331 11110.71 286.32 54503.57 88888.00 2015-11-27 02:42:55.904 331 11110.68 286.34 54503.65 88888.00 2015-11-27 02:42:56.404 331 11110.63 286.25 54503.74 88888.00 2015-11-27 02:42:56.904 331 11110.55 286.20 54503.80 88888.00 2015-11-27 02:42:57.404 331 11110.37 286.16 54503.83 88888.00 2015-11-27 02:42:57.904 331 11110.29 286.16 54503.89 88888.00 2015-11-27 02:42:58.404 331 11110.22 286.17 54503.99 88888.00 2015-11-27 02:42:58.904 331 11110.14 286.17 54504.06 88888.00 2015-11-27 02:42:59.404 331 11110.05 286.23 54504.12 88888.00 2015-11-27 02:42:59.904 331 11109.91 286.25 54504.21 88888.00 2015-11-27 02:43:00.404 331 11109.74 286.31 54504.26 88888.00 2015-11-27 02:43:00.904 331 11109.63 286.42 54504.06 88888.00 2015-11-27 02:43:01.404 331 11109.48 286.50 54504.33 88888.00 2015-11-27 02:43:01.904 331 11109.34 286.54 54504.69 88888.00 2015-11-27 02:43:02.404 331 11109.17 286.57 54504.82 88888.00 2015-11-27 02:43:02.904 331 11109.09 286.63 54504.88 88888.00 2015-11-27 02:43:03.404 331 11108.99 286.64 54505.10 88888.00 2015-11-27 02:43:03.904 331 11108.86 286.64 54505.19 88888.00 2015-11-27 02:43:04.404 331 11108.75 286.62 54505.29 88888.00 2015-11-27 02:43:04.904 331 11108.60 286.60 54505.36 88888.00 2015-11-27 02:43:05.404 331 11108.60 286.62 54505.41 88888.00 2015-11-27 02:43:05.904 331 11108.55 286.65 54505.52 88888.00 2015-11-27 02:43:06.404 331 11108.49 286.66 54505.66 88888.00 2015-11-27 02:43:06.904 331 11108.44 286.63 54505.77 88888.00 2015-11-27 02:43:07.404 331 11108.38 286.68 54505.88 88888.00 2015-11-27 02:43:07.904 331 11108.35 286.69 54506.02 88888.00 2015-11-27 02:43:08.404 331 11108.34 286.72 54506.14 88888.00 2015-11-27 02:43:08.904 331 11108.31 286.72 54506.11 88888.00 2015-11-27 02:43:09.404 331 11108.25 286.73 54506.21 88888.00 2015-11-27 02:43:09.904 331 11108.18 286.75 54506.26 88888.00 2015-11-27 02:43:10.404 331 11108.08 286.74 54506.35 88888.00 2015-11-27 02:43:10.904 331 11107.98 286.73 54506.45 88888.00 2015-11-27 02:43:11.404 331 11107.88 286.68 54506.60 88888.00 2015-11-27 02:43:11.904 331 11107.76 286.59 54506.77 88888.00 2015-11-27 02:43:12.404 331 11107.56 286.60 54506.87 88888.00 2015-11-27 02:43:12.904 331 11107.46 286.64 54506.99 88888.00 2015-11-27 02:43:13.404 331 11107.35 286.59 54507.06 88888.00 2015-11-27 02:43:13.904 331 11107.18 286.56 54507.26 88888.00 2015-11-27 02:43:14.404 331 11107.07 286.57 54507.51 88888.00 2015-11-27 02:43:14.904 331 11106.99 286.58 54507.72 88888.00 2015-11-27 02:43:15.404 331 11106.87 286.63 54507.84 88888.00 2015-11-27 02:43:15.904 331 11106.76 286.65 54508.01 88888.00 2015-11-27 02:43:16.404 331 11106.63 286.62 54508.18 88888.00 2015-11-27 02:43:16.904 331 11106.45 286.64 54508.38 88888.00 2015-11-27 02:43:17.404 331 11106.32 286.80 54508.61 88888.00 2015-11-27 02:43:17.904 331 11106.29 286.79 54508.75 88888.00 2015-11-27 02:43:18.404 331 11106.18 286.80 54508.95 88888.00 2015-11-27 02:43:18.904 331 11106.09 286.86 54509.12 88888.00 2015-11-27 02:43:19.404 331 11105.98 286.96 54509.26 88888.00 2015-11-27 02:43:19.904 331 11105.92 287.06 54509.47 88888.00 2015-11-27 02:43:20.404 331 11105.82 287.19 54509.63 88888.00 2015-11-27 02:43:20.904 331 11105.77 287.28 54509.79 88888.00 2015-11-27 02:43:21.404 331 11105.72 287.28 54509.98 88888.00 2015-11-27 02:43:21.904 331 11105.58 287.36 54510.18 88888.00 2015-11-27 02:43:22.404 331 11105.50 287.50 54510.40 88888.00 2015-11-27 02:43:22.904 331 11105.46 287.64 54510.56 88888.00 2015-11-27 02:43:23.404 331 11105.45 287.76 54510.74 88888.00 2015-11-27 02:43:23.904 331 11105.36 287.91 54510.91 88888.00 2015-11-27 02:43:24.404 331 11105.25 288.07 54511.02 88888.00 2015-11-27 02:43:24.904 331 11105.21 288.12 54511.18 88888.00 2015-11-27 02:43:25.404 331 11105.15 288.25 54511.28 88888.00 2015-11-27 02:43:25.904 331 11105.19 288.37 54511.37 88888.00 2015-11-27 02:43:26.404 331 11105.11 288.49 54511.52 88888.00 2015-11-27 02:43:26.904 331 11105.08 288.65 54511.58 88888.00 2015-11-27 02:43:27.404 331 11105.05 288.82 54511.75 88888.00 2015-11-27 02:43:27.904 331 11105.08 288.94 54511.86 88888.00 2015-11-27 02:43:28.404 331 11105.11 289.08 54512.10 88888.00 2015-11-27 02:43:28.904 331 11105.08 289.21 54512.20 88888.00 2015-11-27 02:43:29.404 331 11105.00 289.38 54512.25 88888.00 2015-11-27 02:43:29.904 331 11105.00 289.53 54512.32 88888.00 2015-11-27 02:43:30.404 331 11105.06 289.63 54512.35 88888.00 2015-11-27 02:43:30.904 331 11105.14 289.77 54512.46 88888.00 2015-11-27 02:43:31.404 331 11105.11 289.92 54512.51 88888.00 2015-11-27 02:43:31.904 331 11105.20 290.05 54512.52 88888.00 2015-11-27 02:43:32.404 331 11105.29 290.20 54512.57 88888.00 2015-11-27 02:43:32.904 331 11105.31 290.29 54512.64 88888.00 2015-11-27 02:43:33.404 331 11105.36 290.45 54512.73 88888.00 2015-11-27 02:43:33.904 331 11105.40 290.64 54512.84 88888.00 2015-11-27 02:43:34.404 331 11105.47 290.81 54512.90 88888.00 2015-11-27 02:43:34.904 331 11105.61 290.93 54512.90 88888.00 2015-11-27 02:43:35.404 331 11105.66 291.04 54512.95 88888.00 2015-11-27 02:43:35.904 331 11105.71 291.16 54512.94 88888.00 2015-11-27 02:43:36.404 331 11105.79 291.23 54512.86 88888.00 2015-11-27 02:43:36.904 331 11105.87 291.33 54512.87 88888.00 2015-11-27 02:43:37.404 331 11105.90 291.41 54512.92 88888.00 2015-11-27 02:43:37.904 331 11105.93 291.53 54512.92 88888.00 2015-11-27 02:43:38.404 331 11105.98 291.62 54512.85 88888.00 2015-11-27 02:43:38.904 331 11106.00 291.69 54512.84 88888.00 2015-11-27 02:43:39.404 331 11106.08 291.74 54512.72 88888.00 2015-11-27 02:43:39.904 331 11106.14 291.82 54512.60 88888.00 2015-11-27 02:43:40.404 331 11106.16 291.82 54512.54 88888.00 2015-11-27 02:43:40.904 331 11106.18 291.88 54512.50 88888.00 2015-11-27 02:43:41.404 331 11106.20 291.97 54512.38 88888.00 2015-11-27 02:43:41.904 331 11106.18 292.08 54512.30 88888.00 2015-11-27 02:43:42.404 331 11106.10 292.18 54512.21 88888.00 2015-11-27 02:43:42.904 331 11106.13 292.31 54512.15 88888.00 2015-11-27 02:43:43.404 331 11106.18 292.45 54512.12 88888.00 2015-11-27 02:43:43.904 331 11106.14 292.57 54512.07 88888.00 2015-11-27 02:43:44.404 331 11106.11 292.63 54511.99 88888.00 2015-11-27 02:43:44.904 331 11106.05 292.67 54511.95 88888.00 2015-11-27 02:43:45.404 331 11105.98 292.72 54511.84 88888.00 2015-11-27 02:43:45.904 331 11105.99 292.79 54511.72 88888.00 2015-11-27 02:43:46.405 331 11105.95 292.88 54511.60 88888.00 2015-11-27 02:43:46.905 331 11105.84 292.90 54511.53 88888.00 2015-11-27 02:43:47.405 331 11105.78 292.99 54511.47 88888.00 2015-11-27 02:43:47.905 331 11105.73 293.05 54511.67 88888.00 2015-11-27 02:43:48.405 331 11105.67 293.10 54511.82 88888.00 2015-11-27 02:43:48.905 331 11105.55 293.13 54511.79 88888.00 2015-11-27 02:43:49.405 331 11105.42 293.11 54511.64 88888.00 2015-11-27 02:43:49.905 331 11105.35 293.18 54511.43 88888.00 2015-11-27 02:43:50.405 331 11105.24 293.24 54511.16 88888.00 2015-11-27 02:43:50.905 331 11105.05 293.24 54511.18 88888.00 2015-11-27 02:43:51.405 331 11104.99 293.24 54511.02 88888.00 2015-11-27 02:43:51.905 331 11104.93 293.17 54510.61 88888.00 2015-11-27 02:43:52.405 331 11104.82 293.18 54510.53 88888.00 2015-11-27 02:43:52.905 331 11104.67 293.19 54510.48 88888.00 2015-11-27 02:43:53.405 331 11104.43 293.16 54510.46 88888.00 2015-11-27 02:43:53.905 331 11104.20 293.17 54510.47 88888.00 2015-11-27 02:43:54.405 331 11104.01 293.24 54510.49 88888.00 2015-11-27 02:43:54.905 331 11103.85 293.23 54510.50 88888.00 2015-11-27 02:43:55.405 331 11103.62 293.17 54510.64 88888.00 2015-11-27 02:43:55.905 331 11103.37 293.16 54510.75 88888.00 2015-11-27 02:43:56.405 331 11103.17 293.15 54510.87 88888.00 2015-11-27 02:43:56.905 331 11103.02 293.24 54511.01 88888.00 2015-11-27 02:43:57.405 331 11102.79 293.28 54511.10 88888.00 2015-11-27 02:43:57.905 331 11102.60 293.26 54511.25 88888.00 2015-11-27 02:43:58.405 331 11102.42 293.33 54511.41 88888.00 2015-11-27 02:43:58.905 331 11102.31 293.41 54511.61 88888.00 2015-11-27 02:43:59.405 331 11102.23 293.47 54511.71 88888.00 2015-11-27 02:43:59.905 331 11102.08 293.49 54511.88 88888.00 2015-11-27 02:44:00.405 331 11101.91 293.55 54512.06 88888.00 2015-11-27 02:44:00.905 331 11101.69 293.61 54512.28 88888.00 2015-11-27 02:44:01.405 331 11101.46 293.67 54512.43 88888.00 2015-11-27 02:44:01.905 331 11101.33 293.68 54512.56 88888.00 2015-11-27 02:44:02.405 331 11101.29 293.69 54512.75 88888.00 2015-11-27 02:44:02.905 331 11101.19 293.73 54512.85 88888.00 2015-11-27 02:44:03.405 331 11100.99 293.69 54513.02 88888.00 2015-11-27 02:44:03.905 331 11100.82 293.73 54513.13 88888.00 2015-11-27 02:44:04.405 331 11100.64 293.76 54513.69 88888.00 2015-11-27 02:44:04.905 331 11100.50 293.73 54513.69 88888.00 2015-11-27 02:44:05.405 331 11100.30 293.70 54513.66 88888.00 2015-11-27 02:44:05.905 331 11100.13 293.68 54513.81 88888.00 2015-11-27 02:44:06.405 331 11099.96 293.66 54514.00 88888.00 2015-11-27 02:44:06.905 331 11099.87 293.61 54514.25 88888.00 2015-11-27 02:44:07.405 331 11099.75 293.63 54514.50 88888.00 2015-11-27 02:44:07.905 331 11099.61 293.67 54514.76 88888.00 2015-11-27 02:44:08.405 331 11099.52 293.66 54514.94 88888.00 2015-11-27 02:44:08.905 331 11099.40 293.57 54515.13 88888.00 2015-11-27 02:44:09.405 331 11099.25 293.55 54515.31 88888.00 2015-11-27 02:44:09.905 331 11099.13 293.52 54515.55 88888.00 2015-11-27 02:44:10.405 331 11098.97 293.49 54515.79 88888.00 2015-11-27 02:44:10.905 331 11098.89 293.42 54515.98 88888.00 2015-11-27 02:44:11.405 331 11098.74 293.32 54516.12 88888.00 2015-11-27 02:44:11.905 331 11098.61 293.30 54516.35 88888.00 2015-11-27 02:44:12.405 331 11098.47 293.22 54516.46 88888.00 2015-11-27 02:44:12.905 331 11098.43 293.17 54516.64 88888.00 2015-11-27 02:44:13.405 331 11098.29 293.13 54516.90 88888.00 2015-11-27 02:44:13.905 331 11098.11 293.06 54517.19 88888.00 2015-11-27 02:44:14.405 331 11097.96 293.01 54517.45 88888.00 2015-11-27 02:44:14.905 331 11097.83 292.98 54517.67 88888.00 2015-11-27 02:44:15.405 331 11097.59 292.89 54518.00 88888.00 2015-11-27 02:44:15.905 331 11097.42 292.80 54518.30 88888.00 2015-11-27 02:44:16.405 331 11097.26 292.71 54518.63 88888.00 2015-11-27 02:44:16.905 331 11097.10 292.62 54518.91 88888.00 2015-11-27 02:44:17.405 331 11096.91 292.52 54519.24 88888.00 2015-11-27 02:44:17.905 331 11096.78 292.46 54519.45 88888.00 2015-11-27 02:44:18.405 331 11096.57 292.46 54519.63 88888.00 2015-11-27 02:44:18.905 331 11096.38 292.40 54519.89 88888.00 2015-11-27 02:44:19.405 331 11096.15 292.32 54520.27 88888.00 2015-11-27 02:44:19.905 331 11095.95 292.24 54520.64 88888.00 2015-11-27 02:44:20.405 331 11095.70 292.21 54521.00 88888.00 2015-11-27 02:44:20.905 331 11095.50 292.20 54521.38 88888.00 2015-11-27 02:44:21.405 331 11095.34 292.11 54521.75 88888.00 2015-11-27 02:44:21.905 331 11095.10 291.98 54522.06 88888.00 2015-11-27 02:44:22.405 331 11094.91 291.90 54522.31 88888.00 2015-11-27 02:44:22.905 331 11094.74 291.79 54522.68 88888.00 2015-11-27 02:44:23.405 331 11094.53 291.67 54523.02 88888.00 2015-11-27 02:44:23.905 331 11094.38 291.58 54523.34 88888.00 2015-11-27 02:44:24.405 331 11094.22 291.46 54523.72 88888.00 2015-11-27 02:44:24.905 331 11094.02 291.33 54524.15 88888.00 2015-11-27 02:44:25.405 331 11093.76 291.29 54524.61 88888.00 2015-11-27 02:44:25.905 331 11093.58 291.24 54525.03 88888.00 2015-11-27 02:44:26.405 331 11093.40 291.16 54525.38 88888.00 2015-11-27 02:44:26.905 331 11093.22 291.11 54525.79 88888.00 2015-11-27 02:44:27.405 331 11093.06 291.02 54526.17 88888.00 2015-11-27 02:44:27.905 331 11092.83 290.93 54526.58 88888.00 2015-11-27 02:44:28.405 331 11092.65 290.86 54527.00 88888.00 2015-11-27 02:44:28.905 331 11092.54 290.82 54527.37 88888.00 2015-11-27 02:44:29.405 331 11092.41 290.81 54527.69 88888.00 2015-11-27 02:44:29.905 331 11092.24 290.77 54528.08 88888.00 2015-11-27 02:44:30.405 331 11092.10 290.72 54528.38 88888.00 2015-11-27 02:44:30.905 331 11091.93 290.64 54528.69 88888.00 2015-11-27 02:44:31.405 331 11091.75 290.57 54529.07 88888.00 2015-11-27 02:44:31.905 331 11091.53 290.51 54529.33 88888.00 2015-11-27 02:44:32.405 331 11091.35 290.49 54529.74 88888.00 2015-11-27 02:44:32.905 331 11091.24 290.49 54530.20 88888.00 2015-11-27 02:44:33.405 331 11091.06 290.43 54530.49 88888.00 2015-11-27 02:44:33.905 331 11090.92 290.39 54530.83 88888.00 2015-11-27 02:44:34.405 331 11090.74 290.31 54531.17 88888.00 2015-11-27 02:44:34.905 331 11090.63 290.22 54531.45 88888.00 2015-11-27 02:44:35.405 331 11090.46 290.26 54531.76 88888.00 2015-11-27 02:44:35.905 331 11090.31 290.27 54532.14 88888.00 2015-11-27 02:44:36.405 331 11090.16 290.23 54532.49 88888.00 2015-11-27 02:44:36.905 331 11090.05 290.21 54532.78 88888.00 2015-11-27 02:44:37.405 331 11089.95 290.28 54533.09 88888.00 2015-11-27 02:44:37.905 331 11089.89 290.29 54533.35 88888.00 2015-11-27 02:44:38.405 331 11089.80 290.34 54533.66 88888.00 2015-11-27 02:44:38.905 331 11089.69 290.42 54533.99 88888.00 2015-11-27 02:44:39.405 331 11089.59 290.47 54534.32 88888.00 2015-11-27 02:44:39.905 331 11089.52 290.55 54534.54 88888.00 2015-11-27 02:44:40.405 331 11089.52 290.61 54534.79 88888.00 2015-11-27 02:44:40.905 331 11089.41 290.64 54535.01 88888.00 2015-11-27 02:44:41.406 331 11089.36 290.73 54535.27 88888.00 2015-11-27 02:44:41.906 331 11089.28 290.82 54535.48 88888.00 2015-11-27 02:44:42.406 331 11089.31 290.88 54535.70 88888.00 2015-11-27 02:44:42.906 331 11089.28 290.95 54535.82 88888.00 2015-11-27 02:44:43.406 331 11089.31 291.00 54535.84 88888.00 2015-11-27 02:44:43.906 331 11089.36 291.08 54535.94 88888.00 2015-11-27 02:44:44.406 331 11089.40 291.19 54536.01 88888.00 2015-11-27 02:44:44.906 331 11089.46 291.28 54536.09 88888.00 2015-11-27 02:44:45.406 331 11089.45 291.38 54536.20 88888.00 2015-11-27 02:44:45.906 331 11089.46 291.46 54536.25 88888.00 2015-11-27 02:44:46.405 331 11089.48 291.50 54536.31 88888.00 2015-11-27 02:44:46.905 331 11089.51 291.56 54536.36 88888.00 2015-11-27 02:44:47.405 331 11089.62 291.57 54536.45 88888.00 2015-11-27 02:44:47.905 331 11089.64 291.67 54536.46 88888.00 2015-11-27 02:44:48.405 331 11089.64 291.79 54536.44 88888.00 2015-11-27 02:44:48.905 331 11089.67 291.95 54536.49 88888.00 2015-11-27 02:44:49.405 331 11089.75 292.00 54536.52 88888.00 2015-11-27 02:44:49.905 331 11089.80 292.12 54536.59 88888.00 2015-11-27 02:44:50.405 331 11089.88 292.20 54536.55 88888.00 2015-11-27 02:44:50.905 331 11089.90 292.24 54536.56 88888.00 2015-11-27 02:44:51.405 331 11090.00 292.30 54536.56 88888.00 2015-11-27 02:44:51.905 331 11090.09 292.37 54536.59 88888.00 2015-11-27 02:44:52.405 331 11090.16 292.43 54536.53 88888.00 2015-11-27 02:44:52.905 331 11090.29 292.59 54536.41 88888.00 2015-11-27 02:44:53.405 331 11090.38 292.70 54536.35 88888.00 2015-11-27 02:44:53.905 331 11090.48 292.80 54536.26 88888.00 2015-11-27 02:44:54.405 331 11090.52 292.96 54536.18 88888.00 2015-11-27 02:44:54.905 331 11090.58 293.02 54536.15 88888.00 2015-11-27 02:44:55.405 331 11090.67 293.18 54536.09 88888.00 2015-11-27 02:44:55.905 331 11090.74 293.36 54535.93 88888.00 2015-11-27 02:44:56.405 331 11090.84 293.44 54535.80 88888.00 2015-11-27 02:44:56.905 331 11090.98 293.49 54535.76 88888.00 2015-11-27 02:44:57.405 331 11091.08 293.59 54535.64 88888.00 2015-11-27 02:44:57.905 331 11091.10 293.69 54535.53 88888.00 2015-11-27 02:44:58.405 331 11091.15 293.73 54535.42 88888.00 2015-11-27 02:44:58.905 331 11091.28 293.78 54535.39 88888.00 2015-11-27 02:44:59.405 331 11091.35 293.85 54535.28 88888.00 2015-11-27 02:44:59.905 331 11091.40 293.93 54535.19 88888.00 2015-11-27 02:45:00.405 331 11091.44 293.98 54534.98 88888.00 2015-11-27 02:45:00.905 331 11091.58 294.14 54534.57 88888.00 2015-11-27 02:45:01.405 331 11091.62 294.26 54534.84 88888.00 2015-11-27 02:45:01.905 331 11091.67 294.31 54534.78 88888.00 2015-11-27 02:45:02.405 331 11091.76 294.36 54534.66 88888.00 2015-11-27 02:45:02.905 331 11091.86 294.50 54534.50 88888.00 2015-11-27 02:45:03.405 331 11091.99 294.63 54534.38 88888.00 2015-11-27 02:45:03.905 331 11092.12 294.74 54534.25 88888.00 2015-11-27 02:45:04.405 331 11092.25 294.80 54534.08 88888.00 2015-11-27 02:45:04.905 331 11092.43 294.93 54533.88 88888.00 2015-11-27 02:45:05.405 331 11092.54 295.03 54533.68 88888.00 2015-11-27 02:45:05.905 331 11092.68 295.10 54533.54 88888.00 2015-11-27 02:45:06.405 331 11092.83 295.19 54533.44 88888.00 2015-11-27 02:45:06.905 331 11092.98 295.29 54533.26 88888.00 2015-11-27 02:45:07.405 331 11093.18 295.41 54533.05 88888.00 2015-11-27 02:45:07.905 331 11093.29 295.49 54532.89 88888.00 2015-11-27 02:45:08.405 331 11093.38 295.59 54532.60 88888.00 2015-11-27 02:45:08.905 331 11093.58 295.77 54532.40 88888.00 2015-11-27 02:45:09.405 331 11093.76 295.81 54532.28 88888.00 2015-11-27 02:45:09.905 331 11093.92 295.94 54532.05 88888.00 2015-11-27 02:45:10.405 331 11094.07 296.01 54531.81 88888.00 2015-11-27 02:45:10.905 331 11094.24 296.05 54531.59 88888.00 2015-11-27 02:45:11.405 331 11094.37 296.14 54531.36 88888.00 2015-11-27 02:45:11.905 331 11094.54 296.30 54531.05 88888.00 2015-11-27 02:45:12.405 331 11094.64 296.45 54530.87 88888.00 2015-11-27 02:45:12.905 331 11094.80 296.55 54530.65 88888.00 2015-11-27 02:45:13.405 331 11094.91 296.68 54530.39 88888.00 2015-11-27 02:45:13.905 331 11095.06 296.78 54530.18 88888.00 2015-11-27 02:45:14.405 331 11095.21 296.82 54529.88 88888.00 2015-11-27 02:45:14.905 331 11095.32 296.86 54529.60 88888.00 2015-11-27 02:45:15.405 331 11095.43 296.96 54529.39 88888.00 2015-11-27 02:45:15.905 331 11095.58 297.05 54529.15 88888.00 2015-11-27 02:45:16.405 331 11095.70 297.11 54528.87 88888.00 2015-11-27 02:45:16.905 331 11095.83 297.21 54528.63 88888.00 2015-11-27 02:45:17.405 331 11095.97 297.37 54528.42 88888.00 2015-11-27 02:45:17.905 331 11096.05 297.48 54528.13 88888.00 2015-11-27 02:45:18.405 331 11096.11 297.55 54527.87 88888.00 2015-11-27 02:45:18.905 331 11096.27 297.66 54527.63 88888.00 2015-11-27 02:45:19.405 331 11096.35 297.71 54527.43 88888.00 2015-11-27 02:45:19.905 331 11096.42 297.80 54527.22 88888.00 2015-11-27 02:45:20.405 331 11096.49 297.92 54526.95 88888.00 2015-11-27 02:45:20.905 331 11096.59 298.01 54526.71 88888.00 2015-11-27 02:45:21.405 331 11096.65 298.15 54526.53 88888.00 2015-11-27 02:45:21.905 331 11096.64 298.22 54526.32 88888.00 2015-11-27 02:45:22.405 331 11096.70 298.32 54526.21 88888.00 2015-11-27 02:45:22.905 331 11096.74 298.39 54526.01 88888.00 2015-11-27 02:45:23.405 331 11096.78 298.46 54525.80 88888.00 2015-11-27 02:45:23.905 331 11096.78 298.50 54525.65 88888.00 2015-11-27 02:45:24.405 331 11096.77 298.59 54525.45 88888.00 2015-11-27 02:45:24.905 331 11096.80 298.71 54525.26 88888.00 2015-11-27 02:45:25.405 331 11096.80 298.75 54525.10 88888.00 2015-11-27 02:45:25.905 331 11096.83 298.79 54524.91 88888.00 2015-11-27 02:45:26.405 331 11096.79 298.84 54524.79 88888.00 2015-11-27 02:45:26.905 331 11096.74 298.93 54524.66 88888.00 2015-11-27 02:45:27.405 331 11096.77 298.99 54524.51 88888.00 2015-11-27 02:45:27.905 331 11096.69 299.10 54524.36 88888.00 2015-11-27 02:45:28.405 331 11096.68 299.19 54524.34 88888.00 2015-11-27 02:45:28.905 331 11096.58 299.23 54524.28 88888.00 2015-11-27 02:45:29.405 331 11096.42 299.23 54524.16 88888.00 2015-11-27 02:45:29.905 331 11096.36 299.29 54524.06 88888.00 2015-11-27 02:45:30.405 331 11096.32 299.32 54523.91 88888.00 2015-11-27 02:45:30.905 331 11096.31 299.35 54523.87 88888.00 2015-11-27 02:45:31.405 331 11096.25 299.32 54523.75 88888.00 2015-11-27 02:45:31.905 331 11096.13 299.36 54523.73 88888.00 2015-11-27 02:45:32.405 331 11096.06 299.39 54523.62 88888.00 2015-11-27 02:45:32.905 331 11096.00 299.46 54523.54 88888.00 2015-11-27 02:45:33.405 331 11095.94 299.48 54523.48 88888.00 2015-11-27 02:45:33.905 331 11095.88 299.48 54523.49 88888.00 2015-11-27 02:45:34.405 331 11095.78 299.47 54523.53 88888.00 2015-11-27 02:45:34.905 331 11095.78 299.53 54523.48 88888.00 2015-11-27 02:45:35.405 331 11095.74 299.59 54523.49 88888.00 2015-11-27 02:45:35.905 331 11095.73 299.56 54523.48 88888.00 2015-11-27 02:45:36.405 331 11095.70 299.57 54523.51 88888.00 2015-11-27 02:45:36.905 331 11095.60 299.65 54523.53 88888.00 2015-11-27 02:45:37.405 331 11095.57 299.67 54523.56 88888.00 2015-11-27 02:45:37.905 331 11095.52 299.68 54523.69 88888.00 2015-11-27 02:45:38.405 331 11095.48 299.71 54523.80 88888.00 2015-11-27 02:45:38.905 331 11095.45 299.74 54523.97 88888.00 2015-11-27 02:45:39.405 331 11095.49 299.75 54523.81 88888.00 2015-11-27 02:45:39.905 331 11095.45 299.80 54523.80 88888.00 2015-11-27 02:45:40.405 331 11095.43 299.84 54523.88 88888.00 2015-11-27 02:45:40.905 331 11095.45 299.81 54523.84 88888.00 2015-11-27 02:45:41.405 331 11095.42 299.78 54523.79 88888.00 2015-11-27 02:45:41.905 331 11095.49 299.82 54523.75 88888.00 2015-11-27 02:45:42.405 331 11095.49 299.84 54523.45 88888.00 2015-11-27 02:45:42.905 331 11095.50 299.86 54522.94 88888.00 2015-11-27 02:45:43.405 331 11095.52 299.85 54522.84 88888.00 2015-11-27 02:45:43.905 331 11095.53 299.83 54522.84 88888.00 2015-11-27 02:45:44.405 331 11095.49 299.80 54522.84 88888.00 2015-11-27 02:45:44.905 331 11095.52 299.82 54522.84 88888.00 2015-11-27 02:45:45.405 331 11095.47 299.84 54522.70 88888.00 2015-11-27 02:45:45.905 331 11095.50 299.86 54522.63 88888.00 2015-11-27 02:45:46.405 331 11095.55 299.86 54522.51 88888.00 2015-11-27 02:45:46.905 331 11095.50 299.82 54522.57 88888.00 2015-11-27 02:45:47.405 331 11095.50 299.78 54522.49 88888.00 2015-11-27 02:45:47.905 331 11095.52 299.76 54522.37 88888.00 2015-11-27 02:45:48.405 331 11095.59 299.75 54522.35 88888.00 2015-11-27 02:45:48.905 331 11095.63 299.72 54522.32 88888.00 2015-11-27 02:45:49.405 331 11095.65 299.74 54522.26 88888.00 2015-11-27 02:45:49.905 331 11095.65 299.76 54522.16 88888.00 2015-11-27 02:45:50.405 331 11095.73 299.83 54522.12 88888.00 2015-11-27 02:45:50.905 331 11095.76 299.84 54521.94 88888.00 2015-11-27 02:45:51.405 331 11095.71 299.80 54521.80 88888.00 2015-11-27 02:45:51.905 331 11095.74 299.76 54521.71 88888.00 2015-11-27 02:45:52.405 331 11095.81 299.73 54521.67 88888.00 2015-11-27 02:45:52.905 331 11095.78 299.74 54521.56 88888.00 2015-11-27 02:45:53.405 331 11095.83 299.71 54521.38 88888.00 2015-11-27 02:45:53.905 331 11095.89 299.77 54521.25 88888.00 2015-11-27 02:45:54.405 331 11095.88 299.75 54521.15 88888.00 2015-11-27 02:45:54.905 331 11095.90 299.76 54521.00 88888.00 2015-11-27 02:45:55.405 331 11095.95 299.69 54520.93 88888.00 2015-11-27 02:45:55.905 331 11095.95 299.68 54520.79 88888.00 2015-11-27 02:45:56.405 331 11096.01 299.69 54520.54 88888.00 2015-11-27 02:45:56.905 331 11096.01 299.75 54520.32 88888.00 2015-11-27 02:45:57.405 331 11096.11 299.75 54520.15 88888.00 2015-11-27 02:45:57.905 331 11096.15 299.73 54519.94 88888.00 2015-11-27 02:45:58.405 331 11096.20 299.71 54519.71 88888.00 2015-11-27 02:45:58.905 331 11096.25 299.71 54519.57 88888.00 2015-11-27 02:45:59.405 331 11096.31 299.75 54519.45 88888.00 2015-11-27 02:45:59.905 331 11096.38 299.69 54519.30 88888.00 2015-11-27 02:46:00.405 331 11096.39 299.65 54519.08 88888.00 2015-11-27 02:46:00.905 331 11096.42 299.63 54518.78 88888.00 2015-11-27 02:46:01.405 331 11096.54 299.64 54518.43 88888.00 2015-11-27 02:46:01.905 331 11096.59 299.69 54518.31 88888.00 2015-11-27 02:46:02.405 331 11096.63 299.72 54518.24 88888.00 2015-11-27 02:46:02.905 331 11096.68 299.71 54518.02 88888.00 2015-11-27 02:46:03.405 331 11096.74 299.73 54517.76 88888.00 2015-11-27 02:46:03.905 331 11096.81 299.76 54517.57 88888.00 2015-11-27 02:46:04.405 331 11096.93 299.73 54517.39 88888.00 2015-11-27 02:46:04.905 331 11096.96 299.71 54517.12 88888.00 2015-11-27 02:46:05.405 331 11097.07 299.74 54516.91 88888.00 2015-11-27 02:46:05.905 331 11097.16 299.73 54516.71 88888.00 2015-11-27 02:46:06.405 331 11097.19 299.76 54516.50 88888.00 2015-11-27 02:46:06.905 331 11097.22 299.77 54516.27 88888.00 2015-11-27 02:46:07.405 331 11097.25 299.77 54516.03 88888.00 2015-11-27 02:46:07.905 331 11097.28 299.76 54515.76 88888.00 2015-11-27 02:46:08.405 331 11097.30 299.76 54515.57 88888.00 2015-11-27 02:46:08.905 331 11097.38 299.76 54515.38 88888.00 2015-11-27 02:46:09.405 331 11097.45 299.76 54515.15 88888.00 2015-11-27 02:46:09.905 331 11097.47 299.72 54514.94 88888.00 2015-11-27 02:46:10.405 331 11097.47 299.78 54514.70 88888.00 2015-11-27 02:46:10.905 331 11097.57 299.84 54514.50 88888.00 2015-11-27 02:46:11.405 331 11097.62 299.88 54514.33 88888.00 2015-11-27 02:46:11.905 331 11097.67 299.86 54514.18 88888.00 2015-11-27 02:46:12.405 331 11097.73 299.80 54514.08 88888.00 2015-11-27 02:46:12.905 331 11097.72 299.82 54513.89 88888.00 2015-11-27 02:46:13.405 331 11097.68 299.86 54513.47 88888.00 2015-11-27 02:46:13.905 331 11097.69 299.90 54513.14 88888.00 2015-11-27 02:46:14.405 331 11097.77 299.86 54513.03 88888.00 2015-11-27 02:46:14.905 331 11097.77 299.84 54512.95 88888.00 2015-11-27 02:46:15.405 331 11097.82 299.88 54512.81 88888.00 2015-11-27 02:46:15.905 331 11097.90 299.89 54512.63 88888.00 2015-11-27 02:46:16.405 331 11097.88 299.89 54512.42 88888.00 2015-11-27 02:46:16.905 331 11097.89 299.90 54512.25 88888.00 2015-11-27 02:46:17.405 331 11097.89 299.92 54512.15 88888.00 2015-11-27 02:46:17.905 331 11097.88 299.90 54512.06 88888.00 2015-11-27 02:46:18.405 331 11097.89 299.86 54511.88 88888.00 2015-11-27 02:46:18.905 331 11097.94 299.81 54511.72 88888.00 2015-11-27 02:46:19.405 331 11097.93 299.82 54511.66 88888.00 2015-11-27 02:46:19.905 331 11097.92 299.77 54511.50 88888.00 2015-11-27 02:46:20.405 331 11097.88 299.74 54511.43 88888.00 2015-11-27 02:46:20.905 331 11097.89 299.69 54511.34 88888.00 2015-11-27 02:46:21.405 331 11097.84 299.72 54511.16 88888.00 2015-11-27 02:46:21.905 331 11097.79 299.66 54511.00 88888.00 2015-11-27 02:46:22.405 331 11097.72 299.66 54510.91 88888.00 2015-11-27 02:46:22.905 331 11097.67 299.67 54510.71 88888.00 2015-11-27 02:46:23.405 331 11097.68 299.63 54510.55 88888.00 2015-11-27 02:46:23.905 331 11097.67 299.59 54510.33 88888.00 2015-11-27 02:46:24.405 331 11097.63 299.52 54510.30 88888.00 2015-11-27 02:46:24.905 331 11097.63 299.49 54510.19 88888.00 2015-11-27 02:46:25.405 331 11097.48 299.50 54510.12 88888.00 2015-11-27 02:46:25.905 331 11097.52 299.48 54509.95 88888.00 2015-11-27 02:46:26.405 331 11097.59 299.48 54509.80 88888.00 2015-11-27 02:46:26.905 331 11097.56 299.51 54509.63 88888.00 2015-11-27 02:46:27.405 331 11097.54 299.47 54509.54 88888.00 2015-11-27 02:46:27.905 331 11097.50 299.36 54509.38 88888.00 2015-11-27 02:46:28.405 331 11097.48 299.26 54509.14 88888.00 2015-11-27 02:46:28.905 331 11097.42 299.26 54509.18 88888.00 2015-11-27 02:46:29.405 331 11097.37 299.27 54509.08 88888.00 2015-11-27 02:46:29.905 331 11097.35 299.29 54508.89 88888.00 2015-11-27 02:46:30.405 331 11097.28 299.16 54508.81 88888.00 2015-11-27 02:46:30.905 331 11097.30 299.14 54508.63 88888.00 2015-11-27 02:46:31.405 331 11097.25 299.10 54508.59 88888.00 2015-11-27 02:46:31.905 331 11097.20 299.05 54508.62 88888.00 2015-11-27 02:46:32.405 331 11097.15 299.00 54508.54 88888.00 2015-11-27 02:46:32.905 331 11097.16 298.99 54508.35 88888.00 2015-11-27 02:46:33.405 331 11097.12 298.89 54508.18 88888.00 2015-11-27 02:46:33.905 331 11097.06 298.88 54508.13 88888.00 2015-11-27 02:46:34.405 331 11097.04 298.87 54508.04 88888.00 2015-11-27 02:46:34.905 331 11097.04 298.79 54507.87 88888.00 2015-11-27 02:46:35.405 331 11096.96 298.76 54507.74 88888.00 2015-11-27 02:46:35.905 331 11096.93 298.75 54507.69 88888.00 2015-11-27 02:46:36.405 331 11096.88 298.65 54507.59 88888.00 2015-11-27 02:46:36.905 331 11096.86 298.62 54507.49 88888.00 2015-11-27 02:46:37.405 331 11096.83 298.57 54507.31 88888.00 2015-11-27 02:46:37.905 331 11096.78 298.50 54507.19 88888.00 2015-11-27 02:46:38.405 331 11096.78 298.39 54507.07 88888.00 2015-11-27 02:46:38.905 331 11096.68 298.36 54506.99 88888.00 2015-11-27 02:46:39.405 331 11096.68 298.26 54506.88 88888.00 2015-11-27 02:46:39.905 331 11096.68 298.15 54506.73 88888.00 2015-11-27 02:46:40.405 331 11096.60 298.08 54506.70 88888.00 2015-11-27 02:46:40.905 331 11096.54 298.09 54506.59 88888.00 2015-11-27 02:46:41.405 331 11096.47 298.05 54506.52 88888.00 2015-11-27 02:46:41.905 331 11096.48 297.99 54506.42 88888.00 2015-11-27 02:46:42.405 331 11096.41 297.96 54506.26 88888.00 2015-11-27 02:46:42.905 331 11096.33 297.92 54506.19 88888.00 2015-11-27 02:46:43.405 331 11096.33 297.83 54506.18 88888.00 2015-11-27 02:46:43.905 331 11096.28 297.80 54506.09 88888.00 2015-11-27 02:46:44.405 331 11096.26 297.72 54505.96 88888.00 2015-11-27 02:46:44.905 331 11096.27 297.67 54505.87 88888.00 2015-11-27 02:46:45.405 331 11096.28 297.61 54505.80 88888.00 2015-11-27 02:46:45.905 331 11096.21 297.57 54505.82 88888.00 2015-11-27 02:46:46.405 331 11096.13 297.56 54505.79 88888.00 2015-11-27 02:46:46.905 331 11096.10 297.45 54505.75 88888.00 2015-11-27 02:46:47.405 331 11096.13 297.37 54505.72 88888.00 2015-11-27 02:46:47.905 331 11096.04 297.38 54505.57 88888.00 2015-11-27 02:46:48.405 331 11095.97 297.33 54505.48 88888.00 2015-11-27 02:46:48.905 331 11095.95 297.25 54505.49 88888.00 2015-11-27 02:46:49.405 331 11095.90 297.16 54505.42 88888.00 2015-11-27 02:46:49.905 331 11095.86 297.10 54505.42 88888.00 2015-11-27 02:46:50.405 331 11095.81 297.08 54505.35 88888.00 2015-11-27 02:46:50.905 331 11095.78 297.05 54505.29 88888.00 2015-11-27 02:46:51.406 331 11095.75 296.93 54505.27 88888.00 2015-11-27 02:46:51.906 331 11095.69 296.81 54505.18 88888.00 2015-11-27 02:46:52.406 331 11095.64 296.72 54505.15 88888.00 2015-11-27 02:46:52.906 331 11095.62 296.69 54505.13 88888.00 2015-11-27 02:46:53.406 331 11095.58 296.59 54505.12 88888.00 2015-11-27 02:46:53.906 331 11095.49 296.50 54505.07 88888.00 2015-11-27 02:46:54.406 331 11095.48 296.43 54504.98 88888.00 2015-11-27 02:46:54.906 331 11095.49 296.42 54504.93 88888.00 2015-11-27 02:46:55.406 331 11095.53 296.28 54504.91 88888.00 2015-11-27 02:46:55.906 331 11095.49 296.10 54504.84 88888.00 2015-11-27 02:46:56.406 331 11095.42 296.02 54504.87 88888.00 2015-11-27 02:46:56.906 331 11095.37 295.89 54504.86 88888.00 2015-11-27 02:46:57.406 331 11095.31 295.85 54504.82 88888.00 2015-11-27 02:46:57.906 331 11095.29 295.83 54504.79 88888.00 2015-11-27 02:46:58.406 331 11095.27 295.75 54504.78 88888.00 2015-11-27 02:46:58.906 331 11095.20 295.67 54504.77 88888.00 2015-11-27 02:46:59.406 331 11095.16 295.52 54504.80 88888.00 2015-11-27 02:46:59.906 331 11095.07 295.49 54504.83 88888.00 2015-11-27 02:47:00.406 331 11095.00 295.47 54504.84 88888.00 2015-11-27 02:47:00.906 331 11094.94 295.42 54504.92 88888.00 2015-11-27 02:47:01.406 331 11094.87 295.36 54505.00 88888.00 2015-11-27 02:47:01.906 331 11094.81 295.28 54505.06 88888.00 2015-11-27 02:47:02.406 331 11094.74 295.17 54505.03 88888.00 2015-11-27 02:47:02.906 331 11094.64 295.10 54505.02 88888.00 2015-11-27 02:47:03.406 331 11094.53 294.99 54505.05 88888.00 2015-11-27 02:47:03.906 331 11094.44 294.91 54505.12 88888.00 2015-11-27 02:47:04.406 331 11094.34 294.80 54505.14 88888.00 2015-11-27 02:47:04.906 331 11094.19 294.74 54505.21 88888.00 2015-11-27 02:47:05.406 331 11094.12 294.71 54505.32 88888.00 2015-11-27 02:47:05.906 331 11093.98 294.62 54505.31 88888.00 2015-11-27 02:47:06.406 331 11093.90 294.52 54505.36 88888.00 2015-11-27 02:47:06.906 331 11093.81 294.42 54505.40 88888.00 2015-11-27 02:47:07.406 331 11093.74 294.35 54505.49 88888.00 2015-11-27 02:47:07.906 331 11093.65 294.35 54505.64 88888.00 2015-11-27 02:47:08.406 331 11093.51 294.31 54505.90 88888.00 2015-11-27 02:47:08.906 331 11093.48 294.25 54505.87 88888.00 2015-11-27 02:47:09.406 331 11093.40 294.12 54505.79 88888.00 2015-11-27 02:47:09.906 331 11093.28 294.04 54505.91 88888.00 2015-11-27 02:47:10.406 331 11093.17 294.00 54506.05 88888.00 2015-11-27 02:47:10.906 331 11093.03 293.90 54506.23 88888.00 2015-11-27 02:47:11.406 331 11092.86 293.80 54506.53 88888.00 2015-11-27 02:47:11.906 331 11092.76 293.72 54506.41 88888.00 2015-11-27 02:47:12.406 331 11092.70 293.67 54506.68 88888.00 2015-11-27 02:47:12.906 331 11092.62 293.57 54506.77 88888.00 2015-11-27 02:47:13.406 331 11092.47 293.49 54506.87 88888.00 2015-11-27 02:47:13.906 331 11092.35 293.43 54506.96 88888.00 2015-11-27 02:47:14.406 331 11092.23 293.32 54507.17 88888.00 2015-11-27 02:47:14.906 331 11092.09 293.28 54507.45 88888.00 2015-11-27 02:47:15.406 331 11091.97 293.28 54507.52 88888.00 2015-11-27 02:47:15.906 331 11091.84 293.21 54507.96 88888.00 2015-11-27 02:47:16.406 331 11091.73 293.10 54507.98 88888.00 2015-11-27 02:47:16.906 331 11091.67 292.98 54507.98 88888.00 2015-11-27 02:47:17.406 331 11091.56 292.97 54508.10 88888.00 2015-11-27 02:47:17.906 331 11091.36 292.92 54508.27 88888.00 2015-11-27 02:47:18.406 331 11091.23 292.83 54508.13 88888.00 2015-11-27 02:47:18.906 331 11091.14 292.73 54508.02 88888.00 2015-11-27 02:47:19.406 331 11091.05 292.63 54508.24 88888.00 2015-11-27 02:47:19.906 331 11090.94 292.51 54508.60 88888.00 2015-11-27 02:47:20.406 331 11090.82 292.45 54509.26 88888.00 2015-11-27 02:47:20.906 331 11090.72 292.39 54509.51 88888.00 2015-11-27 02:47:21.406 331 11090.58 292.35 54509.67 88888.00 2015-11-27 02:47:21.906 331 11090.51 292.28 54509.84 88888.00 2015-11-27 02:47:22.406 331 11090.37 292.23 54510.03 88888.00 2015-11-27 02:47:22.906 331 11090.29 292.18 54510.18 88888.00 2015-11-27 02:47:23.406 331 11090.27 292.11 54510.30 88888.00 2015-11-27 02:47:23.906 331 11090.22 292.11 54510.49 88888.00 2015-11-27 02:47:24.406 331 11090.11 292.07 54510.66 88888.00 2015-11-27 02:47:24.906 331 11090.00 292.04 54510.83 88888.00 2015-11-27 02:47:25.406 331 11089.90 292.03 54511.27 88888.00 2015-11-27 02:47:25.906 331 11089.80 291.96 54511.70 88888.00 2015-11-27 02:47:26.406 331 11089.74 291.86 54511.85 88888.00 2015-11-27 02:47:26.906 331 11089.69 291.78 54511.94 88888.00 2015-11-27 02:47:27.406 331 11089.67 291.71 54512.05 88888.00 2015-11-27 02:47:27.906 331 11089.66 291.64 54512.26 88888.00 2015-11-27 02:47:28.406 331 11089.56 291.56 54512.48 88888.00 2015-11-27 02:47:28.906 331 11089.49 291.58 54512.59 88888.00 2015-11-27 02:47:29.406 331 11089.46 291.56 54512.33 88888.00 2015-11-27 02:47:29.906 331 11089.45 291.45 54512.28 88888.00 2015-11-27 02:47:30.406 331 11089.43 291.42 54512.43 88888.00 2015-11-27 02:47:30.906 331 11089.37 291.39 54512.66 88888.00 2015-11-27 02:47:31.406 331 11089.33 291.28 54512.95 88888.00 2015-11-27 02:47:31.906 331 11089.36 291.21 54513.20 88888.00 2015-11-27 02:47:32.406 331 11089.27 291.20 54513.33 88888.00 2015-11-27 02:47:32.906 331 11089.19 291.16 54513.96 88888.00 2015-11-27 02:47:33.406 331 11089.26 291.11 54513.62 88888.00 2015-11-27 02:47:33.906 331 11089.20 291.03 54513.64 88888.00 2015-11-27 02:47:34.406 331 11089.17 290.96 54513.78 88888.00 2015-11-27 02:47:34.906 331 11089.10 290.96 54513.92 88888.00 2015-11-27 02:47:35.406 331 11089.06 290.95 54514.06 88888.00 2015-11-27 02:47:35.906 331 11089.01 290.96 54514.22 88888.00 2015-11-27 02:47:36.406 331 11089.02 290.90 54514.32 88888.00 2015-11-27 02:47:36.906 331 11089.09 290.80 54514.39 88888.00 2015-11-27 02:47:37.406 331 11089.10 290.77 54514.52 88888.00 2015-11-27 02:47:37.906 331 11089.06 290.68 54514.62 88888.00 2015-11-27 02:47:38.406 331 11089.02 290.66 54514.74 88888.00 2015-11-27 02:47:38.906 331 11089.04 290.63 54514.84 88888.00 2015-11-27 02:47:39.406 331 11088.99 290.63 54514.91 88888.00 2015-11-27 02:47:39.906 331 11088.90 290.61 54514.94 88888.00 2015-11-27 02:47:40.406 331 11088.90 290.51 54515.03 88888.00 2015-11-27 02:47:40.906 331 11088.95 290.45 54515.15 88888.00 2015-11-27 02:47:41.406 331 11088.93 290.39 54515.30 88888.00 2015-11-27 02:47:41.906 331 11088.93 290.29 54515.32 88888.00 2015-11-27 02:47:42.406 331 11088.91 290.27 54515.42 88888.00 2015-11-27 02:47:42.906 331 11088.98 290.29 54515.48 88888.00 2015-11-27 02:47:43.406 331 11089.01 290.27 54515.52 88888.00 2015-11-27 02:47:43.906 331 11089.00 290.26 54515.59 88888.00 2015-11-27 02:47:44.406 331 11089.02 290.20 54515.71 88888.00 2015-11-27 02:47:44.906 331 11089.02 290.15 54515.79 88888.00 2015-11-27 02:47:45.406 331 11089.01 290.12 54515.77 88888.00 2015-11-27 02:47:45.906 331 11089.01 290.10 54515.92 88888.00 2015-11-27 02:47:46.406 331 11088.99 290.06 54516.01 88888.00 2015-11-27 02:47:46.906 331 11089.01 290.01 54516.15 88888.00 2015-11-27 02:47:47.406 331 11088.99 290.01 54516.21 88888.00 2015-11-27 02:47:47.906 331 11088.94 289.95 54516.33 88888.00 2015-11-27 02:47:48.406 331 11088.94 289.94 54516.24 88888.00 2015-11-27 02:47:48.906 331 11088.91 289.94 54516.16 88888.00 2015-11-27 02:47:49.406 331 11088.96 289.85 54516.17 88888.00 2015-11-27 02:47:49.906 331 11088.96 289.80 54516.17 88888.00 2015-11-27 02:47:50.406 331 11088.96 289.75 54516.19 88888.00 2015-11-27 02:47:50.906 331 11088.95 289.72 54516.24 88888.00 2015-11-27 02:47:51.406 331 11088.94 289.70 54516.27 88888.00 2015-11-27 02:47:51.906 331 11088.94 289.60 54516.28 88888.00 2015-11-27 02:47:52.406 331 11088.96 289.58 54516.29 88888.00 2015-11-27 02:47:52.906 331 11088.96 289.59 54516.32 88888.00 2015-11-27 02:47:53.406 331 11088.95 289.52 54516.32 88888.00 2015-11-27 02:47:53.906 331 11088.94 289.47 54516.37 88888.00 2015-11-27 02:47:54.406 331 11088.95 289.43 54516.41 88888.00 2015-11-27 02:47:54.906 331 11088.96 289.44 54516.41 88888.00 2015-11-27 02:47:55.406 331 11088.98 289.42 54516.43 88888.00 2015-11-27 02:47:55.906 331 11089.01 289.43 54516.49 88888.00 2015-11-27 02:47:56.406 331 11089.02 289.38 54516.46 88888.00 2015-11-27 02:47:56.906 331 11089.05 289.36 54516.49 88888.00 2015-11-27 02:47:57.406 331 11089.09 289.34 54516.46 88888.00 2015-11-27 02:47:57.906 331 11089.09 289.38 54516.42 88888.00 2015-11-27 02:47:58.406 331 11089.04 289.44 54516.45 88888.00 2015-11-27 02:47:58.906 331 11089.04 289.43 54516.47 88888.00 2015-11-27 02:47:59.406 331 11089.05 289.43 54516.49 88888.00 2015-11-27 02:47:59.906 331 11089.02 289.46 54516.50 88888.00 2015-11-27 02:48:00.406 331 11089.04 289.39 54516.47 88888.00 2015-11-27 02:48:00.906 331 11089.07 289.35 54516.40 88888.00 2015-11-27 02:48:01.406 331 11089.05 289.36 54516.40 88888.00 2015-11-27 02:48:01.906 331 11089.06 289.35 54516.37 88888.00 2015-11-27 02:48:02.406 331 11089.10 289.38 54516.35 88888.00 2015-11-27 02:48:02.906 331 11089.06 289.43 54516.31 88888.00 2015-11-27 02:48:03.406 331 11089.14 289.52 54516.28 88888.00 2015-11-27 02:48:03.906 331 11089.26 289.59 54516.20 88888.00 2015-11-27 02:48:04.406 331 11089.25 289.60 54516.07 88888.00 2015-11-27 02:48:04.906 331 11089.30 289.62 54515.97 88888.00 2015-11-27 02:48:05.406 331 11089.36 289.63 54516.05 88888.00 2015-11-27 02:48:05.906 331 11089.37 289.64 54515.99 88888.00 2015-11-27 02:48:06.406 331 11089.40 289.70 54515.89 88888.00 2015-11-27 02:48:06.906 331 11089.37 289.72 54515.82 88888.00 2015-11-27 02:48:07.406 331 11089.46 289.79 54515.66 88888.00 2015-11-27 02:48:07.906 331 11089.47 289.80 54515.62 88888.00 2015-11-27 02:48:08.406 331 11089.51 289.86 54515.57 88888.00 2015-11-27 02:48:08.906 331 11089.48 289.89 54515.42 88888.00 2015-11-27 02:48:09.406 331 11089.49 289.88 54515.40 88888.00 2015-11-27 02:48:09.906 331 11089.48 289.98 54515.37 88888.00 2015-11-27 02:48:10.406 331 11089.48 290.02 54515.15 88888.00 2015-11-27 02:48:10.906 331 11089.46 290.04 54515.22 88888.00 2015-11-27 02:48:11.406 331 11089.43 290.07 54515.31 88888.00 2015-11-27 02:48:11.906 331 11089.49 290.10 54515.21 88888.00 2015-11-27 02:48:12.406 331 11089.54 290.09 54515.15 88888.00 2015-11-27 02:48:12.906 331 11089.61 290.13 54515.12 88888.00 2015-11-27 02:48:13.406 331 11089.63 290.25 54515.04 88888.00 2015-11-27 02:48:13.906 331 11089.58 290.30 54515.04 88888.00 2015-11-27 02:48:14.406 331 11089.56 290.31 54514.95 88888.00 2015-11-27 02:48:14.906 331 11089.63 290.39 54514.91 88888.00 2015-11-27 02:48:15.406 331 11089.67 290.45 54514.84 88888.00 2015-11-27 02:48:15.906 331 11089.67 290.48 54514.79 88888.00 2015-11-27 02:48:16.406 331 11089.72 290.55 54514.73 88888.00 2015-11-27 02:48:16.906 331 11089.74 290.63 54514.68 88888.00 2015-11-27 02:48:17.406 331 11089.79 290.64 54514.70 88888.00 2015-11-27 02:48:17.906 331 11089.90 290.68 54514.60 88888.00 2015-11-27 02:48:18.406 331 11089.93 290.70 54514.53 88888.00 2015-11-27 02:48:18.906 331 11089.96 290.70 54514.50 88888.00 2015-11-27 02:48:19.406 331 11090.05 290.79 54514.38 88888.00 2015-11-27 02:48:19.906 331 11090.13 290.85 54514.27 88888.00 2015-11-27 02:48:20.406 331 11090.10 290.88 54514.19 88888.00 2015-11-27 02:48:20.906 331 11090.15 290.95 54514.14 88888.00 2015-11-27 02:48:21.406 331 11090.16 291.04 54514.05 88888.00 2015-11-27 02:48:21.906 331 11090.24 291.06 54514.05 88888.00 2015-11-27 02:48:22.406 331 11090.35 291.07 54514.00 88888.00 2015-11-27 02:48:22.906 331 11090.46 291.15 54513.93 88888.00 2015-11-27 02:48:23.406 331 11090.56 291.22 54513.81 88888.00 2015-11-27 02:48:23.906 331 11090.58 291.28 54513.77 88888.00 2015-11-27 02:48:24.406 331 11090.63 291.33 54513.69 88888.00 2015-11-27 02:48:24.906 331 11090.69 291.41 54513.65 88888.00 2015-11-27 02:48:25.406 331 11090.76 291.45 54513.56 88888.00 2015-11-27 02:48:25.906 331 11090.83 291.50 54513.49 88888.00 2015-11-27 02:48:26.406 331 11090.90 291.55 54513.46 88888.00 2015-11-27 02:48:26.906 331 11090.93 291.58 54513.33 88888.00 2015-11-27 02:48:27.406 331 11091.02 291.62 54513.20 88888.00 2015-11-27 02:48:27.906 331 11091.06 291.69 54513.14 88888.00 2015-11-27 02:48:28.406 331 11091.13 291.79 54513.10 88888.00 2015-11-27 02:48:28.906 331 11091.11 291.84 54513.03 88888.00 2015-11-27 02:48:29.406 331 11091.18 291.86 54512.93 88888.00 2015-11-27 02:48:29.906 331 11091.25 291.90 54512.93 88888.00 2015-11-27 02:48:30.406 331 11091.31 292.04 54512.84 88888.00 2015-11-27 02:48:30.906 331 11091.35 292.08 54512.80 88888.00 2015-11-27 02:48:31.406 331 11091.44 292.09 54512.78 88888.00 2015-11-27 02:48:31.906 331 11091.47 292.15 54512.60 88888.00 2015-11-27 02:48:32.406 331 11091.44 292.21 54512.42 88888.00 2015-11-27 02:48:32.906 331 11091.50 292.30 54512.38 88888.00 2015-11-27 02:48:33.406 331 11091.60 292.45 54512.31 88888.00 2015-11-27 02:48:33.906 331 11091.63 292.55 54512.24 88888.00 2015-11-27 02:48:34.406 331 11091.71 292.63 54512.15 88888.00 2015-11-27 02:48:34.906 331 11091.73 292.67 54512.15 88888.00 2015-11-27 02:48:35.406 331 11091.79 292.70 54512.11 88888.00 2015-11-27 02:48:35.906 331 11091.82 292.68 54512.07 88888.00 2015-11-27 02:48:36.406 331 11091.84 292.77 54512.04 88888.00 2015-11-27 02:48:36.906 331 11091.91 292.88 54511.95 88888.00 2015-11-27 02:48:37.406 331 11091.94 292.96 54511.90 88888.00 2015-11-27 02:48:37.906 331 11091.97 293.01 54511.79 88888.00 2015-11-27 02:48:38.406 331 11092.05 293.08 54511.71 88888.00 2015-11-27 02:48:38.906 331 11092.09 293.17 54511.60 88888.00 2015-11-27 02:48:39.406 331 11092.18 293.24 54511.53 88888.00 2015-11-27 02:48:39.906 331 11092.29 293.30 54511.46 88888.00 2015-11-27 02:48:40.406 331 11092.39 293.33 54511.31 88888.00 2015-11-27 02:48:40.906 331 11092.43 293.42 54511.26 88888.00 2015-11-27 02:48:41.406 331 11092.41 293.51 54511.23 88888.00 2015-11-27 02:48:41.906 331 11092.47 293.52 54511.16 88888.00 2015-11-27 02:48:42.406 331 11092.54 293.56 54510.96 88888.00 2015-11-27 02:48:42.906 331 11092.61 293.59 54510.84 88888.00 2015-11-27 02:48:43.406 331 11092.73 293.65 54510.75 88888.00 2015-11-27 02:48:43.906 331 11092.82 293.77 54510.71 88888.00 2015-11-27 02:48:44.406 331 11092.90 293.76 54510.57 88888.00 2015-11-27 02:48:44.906 331 11092.90 293.84 54510.45 88888.00 2015-11-27 02:48:45.406 331 11092.94 293.92 54510.40 88888.00 2015-11-27 02:48:45.906 331 11092.98 293.94 54510.38 88888.00 2015-11-27 02:48:46.406 331 11092.99 293.99 54510.36 88888.00 2015-11-27 02:48:46.906 331 11093.03 294.11 54510.26 88888.00 2015-11-27 02:48:47.406 331 11093.09 294.18 54510.15 88888.00 2015-11-27 02:48:47.906 331 11093.13 294.19 54510.03 88888.00 2015-11-27 02:48:48.406 331 11093.12 294.33 54509.94 88888.00 2015-11-27 02:48:48.906 331 11093.23 294.37 54509.85 88888.00 2015-11-27 02:48:49.406 331 11093.32 294.44 54509.76 88888.00 2015-11-27 02:48:49.906 331 11093.34 294.50 54509.71 88888.00 2015-11-27 02:48:50.406 331 11093.40 294.59 54509.66 88888.00 2015-11-27 02:48:50.906 331 11093.41 294.69 54509.49 88888.00 2015-11-27 02:48:51.406 331 11093.43 294.70 54509.38 88888.00 2015-11-27 02:48:51.906 331 11093.46 294.75 54509.32 88888.00 2015-11-27 02:48:52.406 331 11093.51 294.78 54509.24 88888.00 2015-11-27 02:48:52.906 331 11093.58 294.84 54509.16 88888.00 2015-11-27 02:48:53.406 331 11093.56 294.93 54509.15 88888.00 2015-11-27 02:48:53.906 331 11093.62 294.99 54509.15 88888.00 2015-11-27 02:48:54.406 331 11093.70 295.07 54509.05 88888.00 2015-11-27 02:48:54.906 331 11093.65 295.18 54508.97 88888.00 2015-11-27 02:48:55.406 331 11093.65 295.17 54508.82 88888.00 2015-11-27 02:48:55.906 331 11093.62 295.25 54508.77 88888.00 2015-11-27 02:48:56.406 331 11093.65 295.26 54508.72 88888.00 2015-11-27 02:48:56.906 331 11093.70 295.27 54508.63 88888.00 2015-11-27 02:48:57.406 331 11093.75 295.33 54508.48 88888.00 2015-11-27 02:48:57.906 331 11093.70 295.36 54508.43 88888.00 2015-11-27 02:48:58.406 331 11093.74 295.42 54508.40 88888.00 2015-11-27 02:48:58.906 331 11093.71 295.49 54508.31 88888.00 2015-11-27 02:48:59.406 331 11093.70 295.59 54508.18 88888.00 2015-11-27 02:48:59.906 331 11093.70 295.60 54508.16 88888.00 2015-11-27 02:49:00.406 331 11093.70 295.55 54508.11 88888.00 2015-11-27 02:49:00.906 331 11093.67 295.61 54508.05 88888.00 2015-11-27 02:49:01.406 331 11093.66 295.66 54508.04 88888.00 2015-11-27 02:49:01.906 331 11093.61 295.71 54508.01 88888.00 2015-11-27 02:49:02.406 331 11093.58 295.87 54508.00 88888.00 2015-11-27 02:49:02.906 331 11093.53 295.87 54507.87 88888.00 2015-11-27 02:49:03.406 331 11093.58 295.87 54507.82 88888.00 2015-11-27 02:49:03.906 331 11093.56 295.93 54507.74 88888.00 2015-11-27 02:49:04.406 331 11093.51 295.98 54507.72 88888.00 2015-11-27 02:49:04.906 331 11093.51 296.08 54507.68 88888.00 2015-11-27 02:49:05.406 331 11093.44 296.18 54507.69 88888.00 2015-11-27 02:49:05.906 331 11093.39 296.23 54507.69 88888.00 2015-11-27 02:49:06.406 331 11093.32 296.22 54507.68 88888.00 2015-11-27 02:49:06.906 331 11093.27 296.25 54507.69 88888.00 2015-11-27 02:49:07.406 331 11093.24 296.25 54507.64 88888.00 2015-11-27 02:49:07.906 331 11093.23 296.23 54507.57 88888.00 2015-11-27 02:49:08.406 331 11093.18 296.25 54507.61 88888.00 2015-11-27 02:49:08.906 331 11093.14 296.31 54507.61 88888.00 2015-11-27 02:49:09.406 331 11093.03 296.37 54507.61 88888.00 2015-11-27 02:49:09.906 331 11092.94 296.42 54507.63 88888.00 2015-11-27 02:49:10.406 331 11092.94 296.43 54507.66 88888.00 2015-11-27 02:49:10.906 331 11092.83 296.39 54507.67 88888.00 2015-11-27 02:49:11.406 331 11092.81 296.38 54507.66 88888.00 2015-11-27 02:49:11.906 331 11092.75 296.45 54507.67 88888.00 2015-11-27 02:49:12.406 331 11092.68 296.47 54507.78 88888.00 2015-11-27 02:49:12.906 331 11092.62 296.43 54507.81 88888.00 2015-11-27 02:49:13.406 331 11092.52 296.47 54508.21 88888.00 2015-11-27 02:49:13.906 331 11092.52 296.45 54508.27 88888.00 2015-11-27 02:49:14.406 331 11092.47 296.43 54508.40 88888.00 2015-11-27 02:49:14.906 331 11092.43 296.46 54508.42 88888.00 2015-11-27 02:49:15.406 331 11092.38 296.42 54508.31 88888.00 2015-11-27 02:49:15.906 331 11092.36 296.40 54508.30 88888.00 2015-11-27 02:49:16.406 331 11092.35 296.47 54508.33 88888.00 2015-11-27 02:49:16.906 331 11092.33 296.45 54508.11 88888.00 2015-11-27 02:49:17.406 331 11092.29 296.51 54507.80 88888.00 2015-11-27 02:49:17.906 331 11092.25 296.61 54507.75 88888.00 2015-11-27 02:49:18.406 331 11092.15 296.71 54507.81 88888.00 2015-11-27 02:49:18.906 331 11092.13 296.71 54507.83 88888.00 2015-11-27 02:49:19.406 331 11092.07 296.73 54507.87 88888.00 2015-11-27 02:49:19.906 331 11091.99 296.74 54507.99 88888.00 2015-11-27 02:49:20.406 331 11091.94 296.77 54508.11 88888.00 2015-11-27 02:49:20.906 331 11091.89 296.82 54508.22 88888.00 2015-11-27 02:49:21.406 331 11091.88 296.82 54508.24 88888.00 2015-11-27 02:49:21.906 331 11091.81 296.87 54508.30 88888.00 2015-11-27 02:49:22.406 331 11091.76 296.94 54508.29 88888.00 2015-11-27 02:49:22.906 331 11091.72 296.91 54508.28 88888.00 2015-11-27 02:49:23.406 331 11091.62 296.91 54508.35 88888.00 2015-11-27 02:49:23.906 331 11091.51 296.91 54508.42 88888.00 2015-11-27 02:49:24.406 331 11091.49 296.90 54508.39 88888.00 2015-11-27 02:49:24.906 331 11091.42 296.98 54508.47 88888.00 2015-11-27 02:49:25.406 331 11091.34 297.02 54508.45 88888.00 2015-11-27 02:49:25.906 331 11091.28 296.99 54508.39 88888.00 2015-11-27 02:49:26.406 331 11091.20 297.02 54508.45 88888.00 2015-11-27 02:49:26.906 331 11091.15 297.02 54508.48 88888.00 2015-11-27 02:49:27.406 331 11091.13 297.03 54508.53 88888.00 2015-11-27 02:49:27.906 331 11091.03 297.05 54508.56 88888.00 2015-11-27 02:49:28.406 331 11090.95 297.13 54508.59 88888.00 2015-11-27 02:49:28.906 331 11090.94 297.13 54508.56 88888.00 2015-11-27 02:49:29.406 331 11090.87 297.14 54508.57 88888.00 2015-11-27 02:49:29.906 331 11090.81 297.21 54508.59 88888.00 2015-11-27 02:49:30.406 331 11090.72 297.18 54508.59 88888.00 2015-11-27 02:49:30.906 331 11090.66 297.20 54508.60 88888.00 2015-11-27 02:49:31.406 331 11090.58 297.24 54508.71 88888.00 2015-11-27 02:49:31.906 331 11090.45 297.23 54508.72 88888.00 2015-11-27 02:49:32.406 331 11090.42 297.28 54508.60 88888.00 2015-11-27 02:49:32.906 331 11090.34 297.31 54508.64 88888.00 2015-11-27 02:49:33.406 331 11090.24 297.32 54508.68 88888.00 2015-11-27 02:49:33.906 331 11090.15 297.31 54508.79 88888.00 2015-11-27 02:49:34.406 331 11090.01 297.30 54508.88 88888.00 2015-11-27 02:49:34.906 331 11089.90 297.32 54508.96 88888.00 2015-11-27 02:49:35.406 331 11089.82 297.35 54509.00 88888.00 2015-11-27 02:49:35.906 331 11089.70 297.33 54508.98 88888.00 2015-11-27 02:49:36.406 331 11089.59 297.35 54508.98 88888.00 2015-11-27 02:49:36.906 331 11089.54 297.33 54509.09 88888.00 2015-11-27 02:49:37.406 331 11089.46 297.32 54509.15 88888.00 2015-11-27 02:49:37.906 331 11089.32 297.36 54509.19 88888.00 2015-11-27 02:49:38.406 331 11089.20 297.36 54509.32 88888.00 2015-11-27 02:49:38.906 331 11089.07 297.37 54509.45 88888.00 2015-11-27 02:49:39.406 331 11089.04 297.38 54509.51 88888.00 2015-11-27 02:49:39.906 331 11089.01 297.41 54509.49 88888.00 2015-11-27 02:49:40.406 331 11088.86 297.43 54509.50 88888.00 2015-11-27 02:49:40.906 331 11088.75 297.40 54509.56 88888.00 2015-11-27 02:49:41.406 331 11088.68 297.41 54509.63 88888.00 2015-11-27 02:49:41.906 331 11088.57 297.40 54509.69 88888.00 2015-11-27 02:49:42.406 331 11088.48 297.47 54509.78 88888.00 2015-11-27 02:49:42.906 331 11088.38 297.55 54509.84 88888.00 2015-11-27 02:49:43.406 331 11088.27 297.57 54509.89 88888.00 2015-11-27 02:49:43.906 331 11088.25 297.54 54509.93 88888.00 2015-11-27 02:49:44.406 331 11088.16 297.56 54509.93 88888.00 2015-11-27 02:49:44.906 331 11088.08 297.66 54509.94 88888.00 2015-11-27 02:49:45.406 331 11088.01 297.70 54510.13 88888.00 2015-11-27 02:49:45.906 331 11087.90 297.75 54510.27 88888.00 2015-11-27 02:49:46.407 331 11087.90 297.72 54510.29 88888.00 2015-11-27 02:49:46.907 331 11087.92 297.67 54510.27 88888.00 2015-11-27 02:49:47.407 331 11087.81 297.73 54510.32 88888.00 2015-11-27 02:49:47.907 331 11087.70 297.72 54510.27 88888.00 2015-11-27 02:49:48.407 331 11087.70 297.72 54510.44 88888.00 2015-11-27 02:49:48.907 331 11087.63 297.74 54510.55 88888.00 2015-11-27 02:49:49.407 331 11087.54 297.80 54510.57 88888.00 2015-11-27 02:49:49.907 331 11087.57 297.84 54510.55 88888.00 2015-11-27 02:49:50.407 331 11087.43 297.88 54510.55 88888.00 2015-11-27 02:49:50.907 331 11087.40 297.96 54510.63 88888.00 2015-11-27 02:49:51.407 331 11087.42 298.00 54510.71 88888.00 2015-11-27 02:49:51.907 331 11087.36 298.05 54510.76 88888.00 2015-11-27 02:49:52.407 331 11087.28 298.09 54510.80 88888.00 2015-11-27 02:49:52.907 331 11087.27 298.14 54510.92 88888.00 2015-11-27 02:49:53.407 331 11087.18 298.19 54510.93 88888.00 2015-11-27 02:49:53.907 331 11087.18 298.26 54510.90 88888.00 2015-11-27 02:49:54.407 331 11087.15 298.24 54510.88 88888.00 2015-11-27 02:49:54.907 331 11087.13 298.23 54510.90 88888.00 2015-11-27 02:49:55.407 331 11087.12 298.30 54510.89 88888.00 2015-11-27 02:49:55.907 331 11087.11 298.41 54510.81 88888.00 2015-11-27 02:49:56.407 331 11087.11 298.48 54510.75 88888.00 2015-11-27 02:49:56.907 331 11087.02 298.50 54510.76 88888.00 2015-11-27 02:49:57.407 331 11087.03 298.54 54510.93 88888.00 2015-11-27 02:49:57.907 331 11086.95 298.56 54511.05 88888.00 2015-11-27 02:49:58.407 331 11087.00 298.64 54510.94 88888.00 2015-11-27 02:49:58.907 331 11086.98 298.72 54510.85 88888.00 2015-11-27 02:49:59.407 331 11086.93 298.75 54510.87 88888.00 2015-11-27 02:49:59.907 331 11086.92 298.81 54510.88 88888.00 2015-11-27 02:50:00.407 331 11086.93 298.87 54510.83 88888.00 2015-11-27 02:50:00.907 331 11086.93 298.88 54510.90 88888.00 2015-11-27 02:50:01.407 331 11086.92 298.95 54510.89 88888.00 2015-11-27 02:50:01.907 331 11086.90 298.98 54510.75 88888.00 2015-11-27 02:50:02.407 331 11086.89 299.07 54510.67 88888.00 2015-11-27 02:50:02.907 331 11086.89 299.10 54510.65 88888.00 2015-11-27 02:50:03.407 331 11086.86 299.21 54510.64 88888.00 2015-11-27 02:50:03.907 331 11086.82 299.31 54510.57 88888.00 2015-11-27 02:50:04.407 331 11086.81 299.33 54510.54 88888.00 2015-11-27 02:50:04.907 331 11086.84 299.42 54510.48 88888.00 2015-11-27 02:50:05.407 331 11086.81 299.49 54510.44 88888.00 2015-11-27 02:50:05.907 331 11086.71 299.52 54510.35 88888.00 2015-11-27 02:50:06.407 331 11086.69 299.55 54510.31 88888.00 2015-11-27 02:50:06.907 331 11086.74 299.55 54510.26 88888.00 2015-11-27 02:50:07.407 331 11086.76 299.60 54510.28 88888.00 2015-11-27 02:50:07.907 331 11086.79 299.63 54510.26 88888.00 2015-11-27 02:50:08.407 331 11086.80 299.69 54510.13 88888.00 2015-11-27 02:50:08.907 331 11086.79 299.77 54510.07 88888.00 2015-11-27 02:50:09.407 331 11086.80 299.85 54510.00 88888.00 2015-11-27 02:50:09.907 331 11086.79 299.86 54509.93 88888.00 2015-11-27 02:50:10.407 331 11086.76 299.91 54509.87 88888.00 2015-11-27 02:50:10.907 331 11086.77 299.95 54509.86 88888.00 2015-11-27 02:50:11.407 331 11086.82 300.07 54509.76 88888.00 2015-11-27 02:50:11.907 331 11086.84 300.14 54509.66 88888.00 2015-11-27 02:50:12.407 331 11086.81 300.18 54509.68 88888.00 2015-11-27 02:50:12.907 331 11086.81 300.20 54509.59 88888.00 2015-11-27 02:50:13.407 331 11086.76 300.23 54509.47 88888.00 2015-11-27 02:50:13.907 331 11086.74 300.23 54509.35 88888.00 2015-11-27 02:50:14.407 331 11086.74 300.17 54509.26 88888.00 2015-11-27 02:50:14.907 331 11086.81 300.26 54509.19 88888.00 2015-11-27 02:50:15.407 331 11086.82 300.36 54509.16 88888.00 2015-11-27 02:50:15.907 331 11086.77 300.45 54509.08 88888.00 2015-11-27 02:50:16.407 331 11086.79 300.45 54508.92 88888.00 2015-11-27 02:50:16.907 331 11086.76 300.42 54508.83 88888.00 2015-11-27 02:50:17.407 331 11086.81 300.40 54508.73 88888.00 2015-11-27 02:50:17.907 331 11086.77 300.41 54508.62 88888.00 2015-11-27 02:50:18.407 331 11086.81 300.44 54508.46 88888.00 2015-11-27 02:50:18.907 331 11086.87 300.45 54508.34 88888.00 2015-11-27 02:50:19.407 331 11086.87 300.50 54508.05 88888.00 2015-11-27 02:50:19.907 331 11086.84 300.57 54508.02 88888.00 2015-11-27 02:50:20.407 331 11086.82 300.57 54508.09 88888.00 2015-11-27 02:50:20.907 331 11086.84 300.59 54508.00 88888.00 2015-11-27 02:50:21.407 331 11086.89 300.60 54507.80 88888.00 2015-11-27 02:50:21.907 331 11086.87 300.66 54507.70 88888.00 2015-11-27 02:50:22.407 331 11086.80 300.71 54507.68 88888.00 2015-11-27 02:50:22.907 331 11086.79 300.70 54507.60 88888.00 2015-11-27 02:50:23.407 331 11086.72 300.75 54507.52 88888.00 2015-11-27 02:50:23.907 331 11086.71 300.75 54507.42 88888.00 2015-11-27 02:50:24.407 331 11086.69 300.74 54507.40 88888.00 2015-11-27 02:50:24.907 331 11086.59 300.69 54507.32 88888.00 2015-11-27 02:50:25.407 331 11086.58 300.70 54507.25 88888.00 2015-11-27 02:50:25.907 331 11086.56 300.71 54507.13 88888.00 2015-11-27 02:50:26.407 331 11086.56 300.73 54507.03 88888.00 2015-11-27 02:50:26.907 331 11086.61 300.70 54506.93 88888.00 2015-11-27 02:50:27.407 331 11086.60 300.67 54506.89 88888.00 2015-11-27 02:50:27.907 331 11086.53 300.61 54506.85 88888.00 2015-11-27 02:50:28.407 331 11086.47 300.53 54506.78 88888.00 2015-11-27 02:50:28.907 331 11086.39 300.51 54506.69 88888.00 2015-11-27 02:50:29.407 331 11086.34 300.56 54506.62 88888.00 2015-11-27 02:50:29.907 331 11086.35 300.59 54506.63 88888.00 2015-11-27 02:50:30.407 331 11086.33 300.61 54506.56 88888.00 2015-11-27 02:50:30.907 331 11086.34 300.59 54506.55 88888.00 2015-11-27 02:50:31.407 331 11086.24 300.54 54506.53 88888.00 2015-11-27 02:50:31.907 331 11086.18 300.54 54506.52 88888.00 2015-11-27 02:50:32.407 331 11086.18 300.51 54506.41 88888.00 2015-11-27 02:50:32.907 331 11086.12 300.54 54506.34 88888.00 2015-11-27 02:50:33.407 331 11086.07 300.56 54506.40 88888.00 2015-11-27 02:50:33.907 331 11085.98 300.59 54506.42 88888.00 2015-11-27 02:50:34.407 331 11085.96 300.57 54506.26 88888.00 2015-11-27 02:50:34.907 331 11085.92 300.51 54506.23 88888.00 2015-11-27 02:50:35.407 331 11085.91 300.48 54506.27 88888.00 2015-11-27 02:50:35.907 331 11085.83 300.42 54506.28 88888.00 2015-11-27 02:50:36.407 331 11085.78 300.43 54506.27 88888.00 2015-11-27 02:50:36.907 331 11085.76 300.44 54506.28 88888.00 2015-11-27 02:50:37.407 331 11085.76 300.39 54506.26 88888.00 2015-11-27 02:50:37.907 331 11085.72 300.37 54506.23 88888.00 2015-11-27 02:50:38.407 331 11085.61 300.37 54506.15 88888.00 2015-11-27 02:50:38.907 331 11085.57 300.34 54506.08 88888.00 2015-11-27 02:50:39.407 331 11085.48 300.35 54506.12 88888.00 2015-11-27 02:50:39.907 331 11085.43 300.33 54506.19 88888.00 2015-11-27 02:50:40.407 331 11085.40 300.29 54506.20 88888.00 2015-11-27 02:50:40.907 331 11085.32 300.20 54506.12 88888.00 2015-11-27 02:50:41.407 331 11085.32 300.15 54506.14 88888.00 2015-11-27 02:50:41.907 331 11085.30 300.16 54506.18 88888.00 2015-11-27 02:50:42.407 331 11085.22 300.08 54506.14 88888.00 2015-11-27 02:50:42.907 331 11085.15 300.02 54506.19 88888.00 2015-11-27 02:50:43.407 331 11085.10 299.99 54506.19 88888.00 2015-11-27 02:50:43.907 331 11085.06 300.01 54506.18 88888.00 2015-11-27 02:50:44.407 331 11085.02 299.99 54506.24 88888.00 2015-11-27 02:50:44.907 331 11085.06 299.99 54506.28 88888.00 2015-11-27 02:50:45.407 331 11085.04 300.00 54506.42 88888.00 2015-11-27 02:50:45.907 331 11084.94 299.97 54506.46 88888.00 2015-11-27 02:50:46.407 331 11084.85 299.94 54506.53 88888.00 2015-11-27 02:50:46.907 331 11084.88 299.95 54506.62 88888.00 2015-11-27 02:50:47.407 331 11084.87 299.89 54506.55 88888.00 2015-11-27 02:50:47.907 331 11084.82 299.86 54506.54 88888.00 2015-11-27 02:50:48.407 331 11084.81 299.85 54506.63 88888.00 2015-11-27 02:50:48.907 331 11084.77 299.80 54506.64 88888.00 2015-11-27 02:50:49.407 331 11084.75 299.77 54506.62 88888.00 2015-11-27 02:50:49.907 331 11084.75 299.77 54506.66 88888.00 2015-11-27 02:50:50.407 331 11084.68 299.78 54506.60 88888.00 2015-11-27 02:50:50.907 331 11084.67 299.74 54506.61 88888.00 2015-11-27 02:50:51.407 331 11084.68 299.73 54506.70 88888.00 2015-11-27 02:50:51.907 331 11084.68 299.73 54506.79 88888.00 2015-11-27 02:50:52.407 331 11084.65 299.64 54506.82 88888.00 2015-11-27 02:50:52.907 331 11084.66 299.61 54506.82 88888.00 2015-11-27 02:50:53.407 331 11084.61 299.61 54506.88 88888.00 2015-11-27 02:50:53.907 331 11084.59 299.65 54506.91 88888.00 2015-11-27 02:50:54.407 331 11084.57 299.58 54506.91 88888.00 2015-11-27 02:50:54.907 331 11084.50 299.50 54506.91 88888.00 2015-11-27 02:50:55.407 331 11084.42 299.46 54506.93 88888.00 2015-11-27 02:50:55.907 331 11084.47 299.43 54506.94 88888.00 2015-11-27 02:50:56.407 331 11084.40 299.40 54506.94 88888.00 2015-11-27 02:50:56.907 331 11084.29 299.38 54506.98 88888.00 2015-11-27 02:50:57.407 331 11084.23 299.26 54507.00 88888.00 2015-11-27 02:50:57.907 331 11084.18 299.19 54507.11 88888.00 2015-11-27 02:50:58.407 331 11084.17 299.15 54507.15 88888.00 2015-11-27 02:50:58.907 331 11084.10 299.13 54507.21 88888.00 2015-11-27 02:50:59.407 331 11084.10 299.07 54507.25 88888.00 2015-11-27 02:50:59.907 331 11084.08 299.09 54507.28 88888.00 2015-11-27 02:51:00.407 331 11084.05 299.08 54507.31 88888.00 2015-11-27 02:51:00.907 331 11084.04 299.00 54507.43 88888.00 2015-11-27 02:51:01.407 331 11084.04 298.98 54507.46 88888.00 2015-11-27 02:51:01.907 331 11083.97 298.99 54507.56 88888.00 2015-11-27 02:51:02.407 331 11083.93 298.93 54507.58 88888.00 2015-11-27 02:51:02.907 331 11083.86 298.89 54507.64 88888.00 2015-11-27 02:51:03.407 331 11083.81 298.79 54507.84 88888.00 2015-11-27 02:51:03.907 331 11083.72 298.76 54508.17 88888.00 2015-11-27 02:51:04.407 331 11083.70 298.77 54508.38 88888.00 2015-11-27 02:51:04.907 331 11083.63 298.68 54508.39 88888.00 2015-11-27 02:51:05.407 331 11083.56 298.60 54508.44 88888.00 2015-11-27 02:51:05.907 331 11083.50 298.58 54508.48 88888.00 2015-11-27 02:51:06.407 331 11083.40 298.57 54508.47 88888.00 2015-11-27 02:51:06.907 331 11083.34 298.58 54508.45 88888.00 2015-11-27 02:51:07.407 331 11083.31 298.50 54508.25 88888.00 2015-11-27 02:51:07.907 331 11083.31 298.43 54508.16 88888.00 2015-11-27 02:51:08.407 331 11083.23 298.45 54508.28 88888.00 2015-11-27 02:51:08.907 331 11083.18 298.37 54508.37 88888.00 2015-11-27 02:51:09.407 331 11083.18 298.32 54508.47 88888.00 2015-11-27 02:51:09.907 331 11083.08 298.23 54508.66 88888.00 2015-11-27 02:51:10.407 331 11083.11 298.15 54508.80 88888.00 2015-11-27 02:51:10.907 331 11083.09 298.09 54508.88 88888.00 2015-11-27 02:51:11.407 331 11083.06 298.05 54508.95 88888.00 2015-11-27 02:51:11.907 331 11083.04 298.04 54509.07 88888.00 2015-11-27 02:51:12.407 331 11082.98 297.91 54509.19 88888.00 2015-11-27 02:51:12.907 331 11082.94 297.90 54509.25 88888.00 2015-11-27 02:51:13.407 331 11082.95 297.91 54509.34 88888.00 2015-11-27 02:51:13.907 331 11082.90 297.86 54509.39 88888.00 2015-11-27 02:51:14.407 331 11082.79 297.78 54509.51 88888.00 2015-11-27 02:51:14.907 331 11082.77 297.71 54509.53 88888.00 2015-11-27 02:51:15.407 331 11082.79 297.61 54509.70 88888.00 2015-11-27 02:51:15.907 331 11082.83 297.63 54509.84 88888.00 2015-11-27 02:51:16.407 331 11082.82 297.57 54509.98 88888.00 2015-11-27 02:51:16.907 331 11082.78 297.52 54510.10 88888.00 2015-11-27 02:51:17.407 331 11082.71 297.53 54510.12 88888.00 2015-11-27 02:51:17.907 331 11082.67 297.48 54510.15 88888.00 2015-11-27 02:51:18.407 331 11082.67 297.44 54510.17 88888.00 2015-11-27 02:51:18.907 331 11082.69 297.36 54510.21 88888.00 2015-11-27 02:51:19.407 331 11082.67 297.32 54510.30 88888.00 2015-11-27 02:51:19.907 331 11082.63 297.30 54510.40 88888.00 2015-11-27 02:51:20.407 331 11082.59 297.25 54510.53 88888.00 2015-11-27 02:51:20.907 331 11082.59 297.24 54510.63 88888.00 2015-11-27 02:51:21.407 331 11082.57 297.19 54510.66 88888.00 2015-11-27 02:51:21.907 331 11082.52 297.16 54510.75 88888.00 2015-11-27 02:51:22.407 331 11082.55 297.19 54510.83 88888.00 2015-11-27 02:51:22.907 331 11082.58 297.10 54510.88 88888.00 2015-11-27 02:51:23.407 331 11082.50 296.99 54510.96 88888.00 2015-11-27 02:51:23.907 331 11082.46 296.94 54511.00 88888.00 2015-11-27 02:51:24.407 331 11082.41 296.95 54511.15 88888.00 2015-11-27 02:51:24.907 331 11082.43 296.93 54511.16 88888.00 2015-11-27 02:51:25.407 331 11082.37 296.97 54511.25 88888.00 2015-11-27 02:51:25.907 331 11082.33 296.95 54511.28 88888.00 2015-11-27 02:51:26.407 331 11082.26 296.85 54511.33 88888.00 2015-11-27 02:51:26.907 331 11082.27 296.84 54511.36 88888.00 2015-11-27 02:51:27.407 331 11082.21 296.84 54511.46 88888.00 2015-11-27 02:51:27.907 331 11082.17 296.77 54511.54 88888.00 2015-11-27 02:51:28.407 331 11082.06 296.76 54511.66 88888.00 2015-11-27 02:51:28.907 331 11081.99 296.77 54511.70 88888.00 2015-11-27 02:51:29.407 331 11081.94 296.68 54511.85 88888.00 2015-11-27 02:51:29.907 331 11081.87 296.63 54512.03 88888.00 2015-11-27 02:51:30.407 331 11081.88 296.55 54512.17 88888.00 2015-11-27 02:51:30.907 331 11081.84 296.53 54512.24 88888.00 2015-11-27 02:51:31.407 331 11081.80 296.56 54512.33 88888.00 2015-11-27 02:51:31.907 331 11081.80 296.51 54512.43 88888.00 2015-11-27 02:51:32.407 331 11081.80 296.45 54512.50 88888.00 2015-11-27 02:51:32.907 331 11081.75 296.38 54512.57 88888.00 2015-11-27 02:51:33.407 331 11081.74 296.32 54512.58 88888.00 2015-11-27 02:51:33.907 331 11081.74 296.29 54512.63 88888.00 2015-11-27 02:51:34.407 331 11081.74 296.27 54512.76 88888.00 2015-11-27 02:51:34.907 331 11081.65 296.25 54512.81 88888.00 2015-11-27 02:51:35.407 331 11081.69 296.23 54512.91 88888.00 2015-11-27 02:51:35.907 331 11081.64 296.15 54512.96 88888.00 2015-11-27 02:51:36.407 331 11081.63 296.18 54513.07 88888.00 2015-11-27 02:51:36.907 331 11081.62 296.18 54513.07 88888.00 2015-11-27 02:51:37.407 331 11081.62 296.11 54513.05 88888.00 2015-11-27 02:51:37.907 331 11081.59 296.08 54513.04 88888.00 2015-11-27 02:51:38.407 331 11081.64 296.03 54513.16 88888.00 2015-11-27 02:51:38.907 331 11081.56 296.00 54513.22 88888.00 2015-11-27 02:51:39.407 331 11081.44 295.97 54513.20 88888.00 2015-11-27 02:51:39.907 331 11081.47 295.93 54513.21 88888.00 2015-11-27 02:51:40.407 331 11081.54 295.96 54513.28 88888.00 2015-11-27 02:51:40.907 331 11081.58 295.96 54513.51 88888.00 2015-11-27 02:51:41.407 331 11081.53 295.96 54513.60 88888.00 2015-11-27 02:51:41.907 331 11081.53 295.91 54513.59 88888.00 2015-11-27 02:51:42.407 331 11081.48 295.85 54513.65 88888.00 2015-11-27 02:51:42.907 331 11081.51 295.86 54513.68 88888.00 2015-11-27 02:51:43.407 331 11081.51 295.89 54513.70 88888.00 2015-11-27 02:51:43.907 331 11081.43 295.87 54513.73 88888.00 2015-11-27 02:51:44.407 331 11081.42 295.89 54513.75 88888.00 2015-11-27 02:51:44.907 331 11081.38 295.91 54513.78 88888.00 2015-11-27 02:51:45.407 331 11081.38 295.94 54513.77 88888.00 2015-11-27 02:51:45.907 331 11081.36 295.95 54513.75 88888.00 2015-11-27 02:51:46.407 331 11081.30 295.97 54513.78 88888.00 2015-11-27 02:51:46.907 331 11081.32 295.98 54513.77 88888.00 2015-11-27 02:51:47.407 331 11081.32 295.95 54513.84 88888.00 2015-11-27 02:51:47.907 331 11081.31 295.97 54513.92 88888.00 2015-11-27 02:51:48.407 331 11081.21 295.97 54513.96 88888.00 2015-11-27 02:51:48.907 331 11081.25 295.96 54513.87 88888.00 2015-11-27 02:51:49.407 331 11081.28 295.89 54513.82 88888.00 2015-11-27 02:51:49.907 331 11081.25 295.88 54513.74 88888.00 2015-11-27 02:51:50.407 331 11081.20 295.88 54513.71 88888.00 2015-11-27 02:51:50.907 331 11081.20 295.94 54513.72 88888.00 2015-11-27 02:51:51.407 331 11081.16 295.88 54513.72 88888.00 2015-11-27 02:51:51.907 331 11081.12 295.87 54513.72 88888.00 2015-11-27 02:51:52.407 331 11081.12 295.92 54513.69 88888.00 2015-11-27 02:51:52.907 331 11081.07 295.87 54513.66 88888.00 2015-11-27 02:51:53.407 331 11081.09 295.85 54513.60 88888.00 2015-11-27 02:51:53.907 331 11081.04 295.83 54513.61 88888.00 2015-11-27 02:51:54.407 331 11081.01 295.79 54513.65 88888.00 2015-11-27 02:51:54.907 331 11081.04 295.78 54513.71 88888.00 2015-11-27 02:51:55.407 331 11081.04 295.72 54513.68 88888.00 2015-11-27 02:51:55.907 331 11081.05 295.72 54513.70 88888.00 2015-11-27 02:51:56.407 331 11081.05 295.71 54513.77 88888.00 2015-11-27 02:51:56.907 331 11081.02 295.66 54513.71 88888.00 2015-11-27 02:51:57.407 331 11081.04 295.68 54513.70 88888.00 2015-11-27 02:51:57.907 331 11081.02 295.70 54513.65 88888.00 2015-11-27 02:51:58.407 331 11081.06 295.66 54513.62 88888.00 2015-11-27 02:51:58.907 331 11081.07 295.60 54513.60 88888.00 2015-11-27 02:51:59.407 331 11081.06 295.60 54513.61 88888.00 2015-11-27 02:51:59.907 331 11081.10 295.63 54513.63 88888.00 2015-11-27 02:52:00.407 331 11081.10 295.60 54513.65 88888.00 2015-11-27 02:52:00.907 331 11081.10 295.56 54513.59 88888.00 2015-11-27 02:52:01.407 331 11081.10 295.64 54513.62 88888.00 2015-11-27 02:52:01.907 331 11081.12 295.61 54513.56 88888.00 2015-11-27 02:52:02.407 331 11081.09 295.55 54513.49 88888.00 2015-11-27 02:52:02.907 331 11081.10 295.56 54513.42 88888.00 2015-11-27 02:52:03.407 331 11081.07 295.53 54513.44 88888.00 2015-11-27 02:52:03.907 331 11081.12 295.53 54513.49 88888.00 2015-11-27 02:52:04.407 331 11081.06 295.53 54513.47 88888.00 2015-11-27 02:52:04.907 331 11081.02 295.52 54513.48 88888.00 2015-11-27 02:52:05.407 331 11081.04 295.55 54513.45 88888.00 2015-11-27 02:52:05.907 331 11081.07 295.51 54513.44 88888.00 2015-11-27 02:52:06.407 331 11081.05 295.52 54513.42 88888.00 2015-11-27 02:52:06.907 331 11081.06 295.50 54513.36 88888.00 2015-11-27 02:52:07.407 331 11081.05 295.47 54513.33 88888.00 2015-11-27 02:52:07.907 331 11081.00 295.45 54513.17 88888.00 2015-11-27 02:52:08.407 331 11081.02 295.55 54513.24 88888.00 2015-11-27 02:52:08.907 331 11081.07 295.47 54513.22 88888.00 2015-11-27 02:52:09.407 331 11081.05 295.45 54513.21 88888.00 2015-11-27 02:52:09.907 331 11081.05 295.45 54513.18 88888.00 2015-11-27 02:52:10.407 331 11081.11 295.38 54513.20 88888.00 2015-11-27 02:52:10.907 331 11081.07 295.45 54513.22 88888.00 2015-11-27 02:52:11.407 331 11081.07 295.44 54513.14 88888.00 2015-11-27 02:52:11.907 331 11081.06 295.37 54513.11 88888.00 2015-11-27 02:52:12.407 331 11081.04 295.41 54513.13 88888.00 2015-11-27 02:52:12.907 331 11081.02 295.39 54513.09 88888.00 2015-11-27 02:52:13.407 331 11081.02 295.43 54513.08 88888.00 2015-11-27 02:52:13.907 331 11081.02 295.41 54513.08 88888.00 2015-11-27 02:52:14.407 331 11081.05 295.44 54513.05 88888.00 2015-11-27 02:52:14.907 331 11080.97 295.45 54513.04 88888.00 2015-11-27 02:52:15.407 331 11080.95 295.44 54513.00 88888.00 2015-11-27 02:52:15.907 331 11080.88 295.46 54513.01 88888.00 2015-11-27 02:52:16.407 331 11080.84 295.47 54513.00 88888.00 2015-11-27 02:52:16.907 331 11080.79 295.44 54513.02 88888.00 2015-11-27 02:52:17.407 331 11080.80 295.44 54513.09 88888.00 2015-11-27 02:52:17.907 331 11080.81 295.42 54513.08 88888.00 2015-11-27 02:52:18.407 331 11080.75 295.49 54513.01 88888.00 2015-11-27 02:52:18.907 331 11080.76 295.46 54513.05 88888.00 2015-11-27 02:52:19.407 331 11080.73 295.44 54513.05 88888.00 2015-11-27 02:52:19.907 331 11080.72 295.49 54513.09 88888.00 2015-11-27 02:52:20.407 331 11080.67 295.43 54513.12 88888.00 2015-11-27 02:52:20.907 331 11080.67 295.36 54513.11 88888.00 2015-11-27 02:52:21.407 331 11080.65 295.35 54513.09 88888.00 2015-11-27 02:52:21.907 331 11080.67 295.29 54513.07 88888.00 2015-11-27 02:52:22.407 331 11080.62 295.21 54513.05 88888.00 2015-11-27 02:52:22.907 331 11080.55 295.12 54513.05 88888.00 2015-11-27 02:52:23.407 331 11080.54 295.10 54513.03 88888.00 2015-11-27 02:52:23.907 331 11080.50 295.12 54513.00 88888.00 2015-11-27 02:52:24.407 331 11080.48 295.11 54512.99 88888.00 2015-11-27 02:52:24.907 331 11080.49 295.08 54513.04 88888.00 2015-11-27 02:52:25.407 331 11080.43 295.09 54513.11 88888.00 2015-11-27 02:52:25.907 331 11080.39 295.09 54513.08 88888.00 2015-11-27 02:52:26.407 331 11080.37 294.95 54513.08 88888.00 2015-11-27 02:52:26.907 331 11080.34 294.92 54513.13 88888.00 2015-11-27 02:52:27.407 331 11080.33 294.94 54513.10 88888.00 2015-11-27 02:52:27.907 331 11080.36 294.93 54513.10 88888.00 2015-11-27 02:52:28.407 331 11080.34 294.92 54513.19 88888.00 2015-11-27 02:52:28.907 331 11080.26 294.84 54513.20 88888.00 2015-11-27 02:52:29.407 331 11080.21 294.83 54513.19 88888.00 2015-11-27 02:52:29.907 331 11080.22 294.84 54513.29 88888.00 2015-11-27 02:52:30.407 331 11080.20 294.77 54513.30 88888.00 2015-11-27 02:52:30.907 331 11080.16 294.77 54513.33 88888.00 2015-11-27 02:52:31.407 331 11080.16 294.76 54513.26 88888.00 2015-11-27 02:52:31.907 331 11080.12 294.71 54513.20 88888.00 2015-11-27 02:52:32.407 331 11080.02 294.75 54513.24 88888.00 2015-11-27 02:52:32.907 331 11079.97 294.75 54513.33 88888.00 2015-11-27 02:52:33.407 331 11079.86 294.74 54513.35 88888.00 2015-11-27 02:52:33.907 331 11079.80 294.74 54513.30 88888.00 2015-11-27 02:52:34.407 331 11079.76 294.65 54513.27 88888.00 2015-11-27 02:52:34.907 331 11079.71 294.68 54513.31 88888.00 2015-11-27 02:52:35.407 331 11079.61 294.71 54513.34 88888.00 2015-11-27 02:52:35.907 331 11079.52 294.75 54513.45 88888.00 2015-11-27 02:52:36.407 331 11079.43 294.74 54513.53 88888.00 2015-11-27 02:52:36.907 331 11079.37 294.76 54513.57 88888.00 2015-11-27 02:52:37.407 331 11079.33 294.69 54513.55 88888.00 2015-11-27 02:52:37.907 331 11079.22 294.69 54513.59 88888.00 2015-11-27 02:52:38.407 331 11079.11 294.75 54513.68 88888.00 2015-11-27 02:52:38.907 331 11079.05 294.74 54513.74 88888.00 2015-11-27 02:52:39.407 331 11079.01 294.73 54513.73 88888.00 2015-11-27 02:52:39.907 331 11078.97 294.73 54513.66 88888.00 2015-11-27 02:52:40.407 331 11078.87 294.71 54513.71 88888.00 2015-11-27 02:52:40.907 331 11078.76 294.74 54513.80 88888.00 2015-11-27 02:52:41.407 331 11078.67 294.76 54513.88 88888.00 2015-11-27 02:52:41.907 331 11078.66 294.84 54513.95 88888.00 2015-11-27 02:52:42.407 331 11078.67 294.87 54513.95 88888.00 2015-11-27 02:52:42.907 331 11078.61 294.87 54513.82 88888.00 2015-11-27 02:52:43.407 331 11078.53 294.91 54513.91 88888.00 2015-11-27 02:52:43.907 331 11078.46 294.93 54513.90 88888.00 2015-11-27 02:52:44.407 331 11078.39 294.95 54513.96 88888.00 2015-11-27 02:52:44.907 331 11078.40 294.98 54514.00 88888.00 2015-11-27 02:52:45.407 331 11078.33 294.99 54514.03 88888.00 2015-11-27 02:52:45.907 331 11078.27 295.00 54514.01 88888.00 2015-11-27 02:52:46.407 331 11078.20 294.99 54514.05 88888.00 2015-11-27 02:52:46.907 331 11078.16 295.03 54514.15 88888.00 2015-11-27 02:52:47.407 331 11078.23 295.16 54514.25 88888.00 2015-11-27 02:52:47.907 331 11078.12 295.20 54514.28 88888.00 2015-11-27 02:52:48.407 331 11078.03 295.24 54514.31 88888.00 2015-11-27 02:52:48.907 331 11078.01 295.28 54514.25 88888.00 2015-11-27 02:52:49.407 331 11077.96 295.32 54514.21 88888.00 2015-11-27 02:52:49.907 331 11077.91 295.33 54514.18 88888.00 2015-11-27 02:52:50.407 331 11077.83 295.36 54514.23 88888.00 2015-11-27 02:52:50.907 331 11077.85 295.36 54514.24 88888.00 2015-11-27 02:52:51.407 331 11077.81 295.44 54514.28 88888.00 2015-11-27 02:52:51.907 331 11077.73 295.47 54514.32 88888.00 2015-11-27 02:52:52.407 331 11077.60 295.51 54514.40 88888.00 2015-11-27 02:52:52.907 331 11077.45 295.52 54514.63 88888.00 2015-11-27 02:52:53.407 331 11077.36 295.58 54514.75 88888.00 2015-11-27 02:52:53.907 331 11077.29 295.60 54514.86 88888.00 2015-11-27 02:52:54.407 331 11077.18 295.70 54514.82 88888.00 2015-11-27 02:52:54.907 331 11077.09 295.72 54514.77 88888.00 2015-11-27 02:52:55.407 331 11077.05 295.75 54514.69 88888.00 2015-11-27 02:52:55.907 331 11077.03 295.69 54514.75 88888.00 2015-11-27 02:52:56.408 331 11076.98 295.72 54514.70 88888.00 2015-11-27 02:52:56.908 331 11077.01 295.75 54514.26 88888.00 2015-11-27 02:52:57.408 331 11076.93 295.72 54514.17 88888.00 2015-11-27 02:52:57.908 331 11076.86 295.71 54514.23 88888.00 2015-11-27 02:52:58.408 331 11076.81 295.79 54514.19 88888.00 2015-11-27 02:52:58.908 331 11076.67 295.83 54514.23 88888.00 2015-11-27 02:52:59.408 331 11076.52 295.79 54514.33 88888.00 2015-11-27 02:52:59.908 331 11076.42 295.77 54514.40 88888.00 2015-11-27 02:53:00.408 331 11076.21 295.74 54514.43 88888.00 2015-11-27 02:53:00.908 331 11076.08 295.75 54514.50 88888.00 2015-11-27 02:53:01.408 331 11075.95 295.72 54514.65 88888.00 2015-11-27 02:53:01.908 331 11075.86 295.76 54514.69 88888.00 2015-11-27 02:53:02.408 331 11075.74 295.80 54514.77 88888.00 2015-11-27 02:53:02.908 331 11075.68 295.84 54514.83 88888.00 2015-11-27 02:53:03.408 331 11075.60 295.88 54514.95 88888.00 2015-11-27 02:53:03.908 331 11075.45 295.97 54515.04 88888.00 2015-11-27 02:53:04.408 331 11075.35 295.97 54514.98 88888.00 2015-11-27 02:53:04.908 331 11075.29 295.94 54515.00 88888.00 2015-11-27 02:53:05.408 331 11075.18 295.91 54515.02 88888.00 2015-11-27 02:53:05.908 331 11075.03 295.87 54515.12 88888.00 2015-11-27 02:53:06.408 331 11074.98 295.88 54515.11 88888.00 2015-11-27 02:53:06.908 331 11074.99 295.94 54515.14 88888.00 2015-11-27 02:53:07.408 331 11074.94 295.97 54515.27 88888.00 2015-11-27 02:53:07.908 331 11074.85 295.94 54515.26 88888.00 2015-11-27 02:53:08.408 331 11074.82 295.93 54515.20 88888.00 2015-11-27 02:53:08.908 331 11074.75 295.91 54515.14 88888.00 2015-11-27 02:53:09.408 331 11074.68 295.93 54515.21 88888.00 2015-11-27 02:53:09.908 331 11074.57 295.98 54515.17 88888.00 2015-11-27 02:53:10.408 331 11074.58 296.03 54515.22 88888.00 2015-11-27 02:53:10.908 331 11074.53 296.00 54515.26 88888.00 2015-11-27 02:53:11.408 331 11074.52 296.02 54515.30 88888.00 2015-11-27 02:53:11.908 331 11074.45 296.05 54515.32 88888.00 2015-11-27 02:53:12.408 331 11074.41 296.04 54515.22 88888.00 2015-11-27 02:53:12.908 331 11074.30 296.08 54515.19 88888.00 2015-11-27 02:53:13.408 331 11074.24 296.14 54515.19 88888.00 2015-11-27 02:53:13.908 331 11074.20 296.13 54515.20 88888.00 2015-11-27 02:53:14.408 331 11074.12 296.17 54515.27 88888.00 2015-11-27 02:53:14.908 331 11074.07 296.18 54515.29 88888.00 2015-11-27 02:53:15.408 331 11073.95 296.20 54515.29 88888.00 2015-11-27 02:53:15.908 331 11073.89 296.20 54515.15 88888.00 2015-11-27 02:53:16.408 331 11073.80 296.19 54515.12 88888.00 2015-11-27 02:53:16.908 331 11073.67 296.21 54515.19 88888.00 2015-11-27 02:53:17.408 331 11073.62 296.26 54515.18 88888.00 2015-11-27 02:53:17.908 331 11073.62 296.27 54515.18 88888.00 2015-11-27 02:53:18.408 331 11073.58 296.25 54515.29 88888.00 2015-11-27 02:53:18.908 331 11073.48 296.28 54515.22 88888.00 2015-11-27 02:53:19.408 331 11073.38 296.20 54515.29 88888.00 2015-11-27 02:53:19.908 331 11073.28 296.19 54515.31 88888.00 2015-11-27 02:53:20.408 331 11073.23 296.26 54515.29 88888.00 2015-11-27 02:53:20.908 331 11073.18 296.26 54515.30 88888.00 2015-11-27 02:53:21.408 331 11073.09 296.22 54515.23 88888.00 2015-11-27 02:53:21.908 331 11073.00 296.17 54515.22 88888.00 2015-11-27 02:53:22.408 331 11073.00 296.14 54515.27 88888.00 2015-11-27 02:53:22.908 331 11072.96 296.18 54515.28 88888.00 2015-11-27 02:53:23.408 331 11072.88 296.12 54515.30 88888.00 2015-11-27 02:53:23.908 331 11072.76 296.14 54515.33 88888.00 2015-11-27 02:53:24.408 331 11072.69 296.14 54515.37 88888.00 2015-11-27 02:53:24.908 331 11072.63 296.09 54515.39 88888.00 2015-11-27 02:53:25.408 331 11072.60 296.05 54515.41 88888.00 2015-11-27 02:53:25.908 331 11072.50 296.04 54515.57 88888.00 2015-11-27 02:53:26.408 331 11072.38 296.08 54515.59 88888.00 2015-11-27 02:53:26.908 331 11072.32 296.04 54515.64 88888.00 2015-11-27 02:53:27.408 331 11072.21 296.01 54515.72 88888.00 2015-11-27 02:53:27.908 331 11072.06 296.01 54515.80 88888.00 2015-11-27 02:53:28.408 331 11071.92 295.97 54515.74 88888.00 2015-11-27 02:53:28.908 331 11071.75 295.91 54515.81 88888.00 2015-11-27 02:53:29.408 331 11071.71 295.87 54515.85 88888.00 2015-11-27 02:53:29.908 331 11071.60 295.78 54515.93 88888.00 2015-11-27 02:53:30.408 331 11071.50 295.76 54516.01 88888.00 2015-11-27 02:53:30.908 331 11071.40 295.76 54516.15 88888.00 2015-11-27 02:53:31.408 331 11071.29 295.77 54516.29 88888.00 2015-11-27 02:53:31.908 331 11071.21 295.74 54516.37 88888.00 2015-11-27 02:53:32.408 331 11071.11 295.67 54516.44 88888.00 2015-11-27 02:53:32.908 331 11070.98 295.61 54516.50 88888.00 2015-11-27 02:53:33.408 331 11070.88 295.60 54516.51 88888.00 2015-11-27 02:53:33.908 331 11070.75 295.62 54516.64 88888.00 2015-11-27 02:53:34.408 331 11070.72 295.63 54516.75 88888.00 2015-11-27 02:53:34.908 331 11070.65 295.55 54516.82 88888.00 2015-11-27 02:53:35.408 331 11070.56 295.47 54516.78 88888.00 2015-11-27 02:53:35.908 331 11070.48 295.46 54516.77 88888.00 2015-11-27 02:53:36.408 331 11070.43 295.38 54516.87 88888.00 2015-11-27 02:53:36.908 331 11070.32 295.33 54517.04 88888.00 2015-11-27 02:53:37.408 331 11070.15 295.35 54517.12 88888.00 2015-11-27 02:53:37.908 331 11070.06 295.36 54517.28 88888.00 2015-11-27 02:53:38.408 331 11069.93 295.35 54517.40 88888.00 2015-11-27 02:53:38.908 331 11069.88 295.36 54517.56 88888.00 2015-11-27 02:53:39.408 331 11069.73 295.29 54517.67 88888.00 2015-11-27 02:53:39.908 331 11069.65 295.32 54517.67 88888.00 2015-11-27 02:53:40.408 331 11069.57 295.35 54517.75 88888.00 2015-11-27 02:53:40.908 331 11069.46 295.30 54517.92 88888.00 2015-11-27 02:53:41.408 331 11069.38 295.24 54517.95 88888.00 2015-11-27 02:53:41.908 331 11069.29 295.22 54518.12 88888.00 2015-11-27 02:53:42.408 331 11069.30 295.26 54518.19 88888.00 2015-11-27 02:53:42.908 331 11069.29 295.17 54518.24 88888.00 2015-11-27 02:53:43.408 331 11069.19 295.12 54518.25 88888.00 2015-11-27 02:53:43.908 331 11069.18 295.04 54518.33 88888.00 2015-11-27 02:53:44.408 331 11069.17 294.99 54518.45 88888.00 2015-11-27 02:53:44.908 331 11069.15 294.98 54518.52 88888.00 2015-11-27 02:53:45.408 331 11069.10 294.96 54518.63 88888.00 2015-11-27 02:53:45.908 331 11069.12 295.02 54518.79 88888.00 2015-11-27 02:53:46.408 331 11069.10 295.04 54518.82 88888.00 2015-11-27 02:53:46.908 331 11069.04 295.05 54518.78 88888.00 2015-11-27 02:53:47.408 331 11069.03 295.08 54518.81 88888.00 2015-11-27 02:53:47.908 331 11068.98 295.09 54518.95 88888.00 2015-11-27 02:53:48.408 331 11068.96 295.09 54519.10 88888.00 2015-11-27 02:53:48.908 331 11068.87 295.08 54519.24 88888.00 2015-11-27 02:53:49.408 331 11068.77 295.12 54519.30 88888.00 2015-11-27 02:53:49.908 331 11068.78 295.20 54519.45 88888.00 2015-11-27 02:53:50.408 331 11068.66 295.19 54519.58 88888.00 2015-11-27 02:53:50.908 331 11068.55 295.13 54519.71 88888.00 2015-11-27 02:53:51.408 331 11068.44 295.11 54519.86 88888.00 2015-11-27 02:53:51.908 331 11068.36 295.15 54520.03 88888.00 2015-11-27 02:53:52.408 331 11068.25 295.10 54520.22 88888.00 2015-11-27 02:53:52.908 331 11068.25 295.10 54520.28 88888.00 2015-11-27 02:53:53.408 331 11068.20 295.03 54520.33 88888.00 2015-11-27 02:53:53.908 331 11068.15 294.99 54520.40 88888.00 2015-11-27 02:53:54.408 331 11068.08 294.94 54520.53 88888.00 2015-11-27 02:53:54.908 331 11068.03 294.93 54520.67 88888.00 2015-11-27 02:53:55.408 331 11067.98 294.96 54520.87 88888.00 2015-11-27 02:53:55.908 331 11067.92 294.93 54521.01 88888.00 2015-11-27 02:53:56.408 331 11067.89 294.85 54521.09 88888.00 2015-11-27 02:53:56.908 331 11067.84 294.78 54521.18 88888.00 2015-11-27 02:53:57.408 331 11067.82 294.77 54521.24 88888.00 2015-11-27 02:53:57.908 331 11067.79 294.78 54521.40 88888.00 2015-11-27 02:53:58.408 331 11067.81 294.74 54521.49 88888.00 2015-11-27 02:53:58.908 331 11067.81 294.68 54521.49 88888.00 2015-11-27 02:53:59.408 331 11067.74 294.67 54521.59 88888.00 2015-11-27 02:53:59.908 331 11067.79 294.67 54521.67 88888.00 2015-11-27 02:54:00.408 331 11067.82 294.66 54521.73 88888.00 2015-11-27 02:54:00.908 331 11067.79 294.59 54521.85 88888.00 2015-11-27 02:54:01.408 331 11067.76 294.52 54521.99 88888.00 2015-11-27 02:54:01.908 331 11067.79 294.57 54522.08 88888.00 2015-11-27 02:54:02.408 331 11067.77 294.52 54522.14 88888.00 2015-11-27 02:54:02.908 331 11067.66 294.52 54522.17 88888.00 2015-11-27 02:54:03.408 331 11067.73 294.52 54522.26 88888.00 2015-11-27 02:54:03.908 331 11067.74 294.50 54522.29 88888.00 2015-11-27 02:54:04.408 331 11067.78 294.43 54522.31 88888.00 2015-11-27 02:54:04.908 331 11067.74 294.35 54522.31 88888.00 2015-11-27 02:54:05.408 331 11067.69 294.26 54522.32 88888.00 2015-11-27 02:54:05.908 331 11067.66 294.33 54522.48 88888.00 2015-11-27 02:54:06.408 331 11067.64 294.33 54522.45 88888.00 2015-11-27 02:54:06.908 331 11067.68 294.32 54522.45 88888.00 2015-11-27 02:54:07.408 331 11067.62 294.29 54522.50 88888.00 2015-11-27 02:54:07.908 331 11067.61 294.24 54522.54 88888.00 2015-11-27 02:54:08.408 331 11067.55 294.22 54522.50 88888.00 2015-11-27 02:54:08.908 331 11067.46 294.14 54522.48 88888.00 2015-11-27 02:54:09.408 331 11067.46 294.14 54522.54 88888.00 2015-11-27 02:54:09.908 331 11067.39 294.16 54522.58 88888.00 2015-11-27 02:54:10.408 331 11067.35 294.12 54522.68 88888.00 2015-11-27 02:54:10.908 331 11067.34 294.04 54522.68 88888.00 2015-11-27 02:54:11.408 331 11067.31 294.09 54522.70 88888.00 2015-11-27 02:54:11.908 331 11067.27 294.08 54522.67 88888.00 2015-11-27 02:54:12.408 331 11067.22 294.09 54522.66 88888.00 2015-11-27 02:54:12.908 331 11067.17 293.99 54522.74 88888.00 2015-11-27 02:54:13.408 331 11067.21 294.02 54522.82 88888.00 2015-11-27 02:54:13.908 331 11067.27 294.07 54522.80 88888.00 2015-11-27 02:54:14.408 331 11067.21 294.06 54522.70 88888.00 2015-11-27 02:54:14.908 331 11067.16 294.00 54522.67 88888.00 2015-11-27 02:54:15.408 331 11067.14 293.93 54522.76 88888.00 2015-11-27 02:54:15.908 331 11067.16 293.97 54522.83 88888.00 2015-11-27 02:54:16.408 331 11067.08 293.97 54522.91 88888.00 2015-11-27 02:54:16.908 331 11067.09 293.93 54522.89 88888.00 2015-11-27 02:54:17.408 331 11067.05 293.94 54522.84 88888.00 2015-11-27 02:54:17.908 331 11066.99 293.92 54522.83 88888.00 2015-11-27 02:54:18.408 331 11066.96 293.87 54522.83 88888.00 2015-11-27 02:54:18.908 331 11066.92 293.86 54522.85 88888.00 2015-11-27 02:54:19.408 331 11066.88 293.84 54522.89 88888.00 2015-11-27 02:54:19.908 331 11066.88 293.85 54522.89 88888.00 2015-11-27 02:54:20.408 331 11066.88 293.80 54522.92 88888.00 2015-11-27 02:54:20.908 331 11066.82 293.77 54522.99 88888.00 2015-11-27 02:54:21.408 331 11066.74 293.78 54523.01 88888.00 2015-11-27 02:54:21.908 331 11066.73 293.82 54523.00 88888.00 2015-11-27 02:54:22.408 331 11066.74 293.80 54522.99 88888.00 2015-11-27 02:54:22.908 331 11066.62 293.73 54523.10 88888.00 2015-11-27 02:54:23.408 331 11066.54 293.75 54523.20 88888.00 2015-11-27 02:54:23.908 331 11066.43 293.76 54523.19 88888.00 2015-11-27 02:54:24.408 331 11066.37 293.70 54523.19 88888.00 2015-11-27 02:54:24.908 331 11066.30 293.67 54523.24 88888.00 2015-11-27 02:54:25.408 331 11066.25 293.65 54523.33 88888.00 2015-11-27 02:54:25.908 331 11066.17 293.61 54523.35 88888.00 2015-11-27 02:54:26.408 331 11066.07 293.58 54523.35 88888.00 2015-11-27 02:54:26.908 331 11065.99 293.51 54523.37 88888.00 2015-11-27 02:54:27.408 331 11065.98 293.51 54523.43 88888.00 2015-11-27 02:54:27.908 331 11065.90 293.50 54523.52 88888.00 2015-11-27 02:54:28.408 331 11065.79 293.49 54523.59 88888.00 2015-11-27 02:54:28.908 331 11065.67 293.51 54523.69 88888.00 2015-11-27 02:54:29.408 331 11065.62 293.49 54523.73 88888.00 2015-11-27 02:54:29.908 331 11065.60 293.40 54523.75 88888.00 2015-11-27 02:54:30.408 331 11065.53 293.41 54523.81 88888.00 2015-11-27 02:54:30.908 331 11065.48 293.41 54523.98 88888.00 2015-11-27 02:54:31.408 331 11065.32 293.39 54524.09 88888.00 2015-11-27 02:54:31.908 331 11065.28 293.42 54524.06 88888.00 2015-11-27 02:54:32.408 331 11065.20 293.41 54524.16 88888.00 2015-11-27 02:54:32.908 331 11065.10 293.38 54524.18 88888.00 2015-11-27 02:54:33.408 331 11065.00 293.39 54524.23 88888.00 2015-11-27 02:54:33.908 331 11064.95 293.40 54524.32 88888.00 2015-11-27 02:54:34.408 331 11064.86 293.39 54524.43 88888.00 2015-11-27 02:54:34.908 331 11064.73 293.39 54524.39 88888.00 2015-11-27 02:54:35.408 331 11064.65 293.36 54524.40 88888.00 2015-11-27 02:54:35.908 331 11064.57 293.36 54524.52 88888.00 2015-11-27 02:54:36.408 331 11064.49 293.35 54524.63 88888.00 2015-11-27 02:54:36.908 331 11064.39 293.35 54524.69 88888.00 2015-11-27 02:54:37.408 331 11064.28 293.28 54524.74 88888.00 2015-11-27 02:54:37.908 331 11064.22 293.24 54524.79 88888.00 2015-11-27 02:54:38.408 331 11064.13 293.28 54524.84 88888.00 2015-11-27 02:54:38.908 331 11064.08 293.28 54524.95 88888.00 2015-11-27 02:54:39.408 331 11064.01 293.30 54525.18 88888.00 2015-11-27 02:54:39.908 331 11063.89 293.26 54525.22 88888.00 2015-11-27 02:54:40.408 331 11063.74 293.22 54525.46 88888.00 2015-11-27 02:54:40.908 331 11063.66 293.19 54525.66 88888.00 2015-11-27 02:54:41.408 331 11063.60 293.19 54525.84 88888.00 2015-11-27 02:54:41.908 331 11063.51 293.18 54525.90 88888.00 2015-11-27 02:54:42.408 331 11063.44 293.23 54525.99 88888.00 2015-11-27 02:54:42.908 331 11063.43 293.26 54526.03 88888.00 2015-11-27 02:54:43.408 331 11063.38 293.19 54526.10 88888.00 2015-11-27 02:54:43.908 331 11063.33 293.16 54525.98 88888.00 2015-11-27 02:54:44.408 331 11063.30 293.22 54525.70 88888.00 2015-11-27 02:54:44.908 331 11063.27 293.28 54525.71 88888.00 2015-11-27 02:54:45.408 331 11063.22 293.32 54525.79 88888.00 2015-11-27 02:54:45.908 331 11063.14 293.30 54525.91 88888.00 2015-11-27 02:54:46.408 331 11063.12 293.32 54525.99 88888.00 2015-11-27 02:54:46.908 331 11063.07 293.30 54526.14 88888.00 2015-11-27 02:54:47.408 331 11063.06 293.27 54526.21 88888.00 2015-11-27 02:54:47.908 331 11063.04 293.31 54526.27 88888.00 2015-11-27 02:54:48.408 331 11062.96 293.33 54526.38 88888.00 2015-11-27 02:54:48.908 331 11062.90 293.34 54526.45 88888.00 2015-11-27 02:54:49.408 331 11062.90 293.41 54526.46 88888.00 2015-11-27 02:54:49.908 331 11062.91 293.49 54526.45 88888.00 2015-11-27 02:54:50.408 331 11062.88 293.55 54526.56 88888.00 2015-11-27 02:54:50.908 331 11062.85 293.59 54526.61 88888.00 2015-11-27 02:54:51.408 331 11062.79 293.61 54526.67 88888.00 2015-11-27 02:54:51.908 331 11062.77 293.69 54526.78 88888.00 2015-11-27 02:54:52.408 331 11062.77 293.73 54526.90 88888.00 2015-11-27 02:54:52.908 331 11062.72 293.77 54526.94 88888.00 2015-11-27 02:54:53.408 331 11062.67 293.78 54526.91 88888.00 2015-11-27 02:54:53.908 331 11062.67 293.82 54526.93 88888.00 2015-11-27 02:54:54.408 331 11062.67 293.83 54526.96 88888.00 2015-11-27 02:54:54.908 331 11062.62 293.89 54527.04 88888.00 2015-11-27 02:54:55.408 331 11062.64 293.89 54527.03 88888.00 2015-11-27 02:54:55.908 331 11062.64 293.98 54527.11 88888.00 2015-11-27 02:54:56.408 331 11062.70 294.09 54526.98 88888.00 2015-11-27 02:54:56.908 331 11062.71 294.19 54526.87 88888.00 2015-11-27 02:54:57.408 331 11062.64 294.27 54527.03 88888.00 2015-11-27 02:54:57.908 331 11062.57 294.41 54527.13 88888.00 2015-11-27 02:54:58.408 331 11062.57 294.50 54527.20 88888.00 2015-11-27 02:54:58.908 331 11062.57 294.58 54527.14 88888.00 2015-11-27 02:54:59.408 331 11062.51 294.63 54527.17 88888.00 2015-11-27 02:54:59.908 331 11062.51 294.71 54527.19 88888.00 2015-11-27 02:55:00.408 331 11062.45 294.74 54527.20 88888.00 2015-11-27 02:55:00.908 331 11062.45 294.74 54527.20 88888.00 2015-11-27 02:55:01.408 331 11062.50 294.80 54527.22 88888.00 2015-11-27 02:55:01.908 331 11062.54 294.91 54527.25 88888.00 2015-11-27 02:55:02.408 331 11062.46 294.96 54527.23 88888.00 2015-11-27 02:55:02.908 331 11062.46 295.05 54527.19 88888.00 2015-11-27 02:55:03.408 331 11062.41 295.11 54527.19 88888.00 2015-11-27 02:55:03.908 331 11062.45 295.18 54526.97 88888.00 2015-11-27 02:55:04.408 331 11062.43 295.25 54527.13 88888.00 2015-11-27 02:55:04.908 331 11062.41 295.32 54527.19 88888.00 2015-11-27 02:55:05.408 331 11062.44 295.41 54527.25 88888.00 2015-11-27 02:55:05.908 331 11062.39 295.43 54527.23 88888.00 2015-11-27 02:55:06.408 331 11062.38 295.55 54527.10 88888.00 2015-11-27 02:55:06.908 331 11062.41 295.64 54527.05 88888.00 2015-11-27 02:55:07.408 331 11062.41 295.63 54527.05 88888.00 2015-11-27 02:55:07.908 331 11062.39 295.75 54527.07 88888.00 2015-11-27 02:55:08.408 331 11062.29 295.84 54527.03 88888.00 2015-11-27 02:55:08.908 331 11062.24 295.89 54527.02 88888.00 2015-11-27 02:55:09.408 331 11062.24 295.95 54527.02 88888.00 2015-11-27 02:55:09.908 331 11062.23 296.05 54526.96 88888.00 2015-11-27 02:55:10.408 331 11062.27 296.06 54526.93 88888.00 2015-11-27 02:55:10.908 331 11062.32 296.05 54526.86 88888.00 2015-11-27 02:55:11.408 331 11062.20 296.13 54526.86 88888.00 2015-11-27 02:55:11.908 331 11062.15 296.26 54526.77 88888.00 2015-11-27 02:55:12.408 331 11062.13 296.35 54526.72 88888.00 2015-11-27 02:55:12.908 331 11062.10 296.37 54526.60 88888.00 2015-11-27 02:55:13.408 331 11062.08 296.39 54526.61 88888.00 2015-11-27 02:55:13.908 331 11062.03 296.51 54526.56 88888.00 2015-11-27 02:55:14.408 331 11061.96 296.53 54526.55 88888.00 2015-11-27 02:55:14.908 331 11061.97 296.56 54526.55 88888.00 2015-11-27 02:55:15.408 331 11061.96 296.59 54526.52 88888.00 2015-11-27 02:55:15.908 331 11061.88 296.63 54526.43 88888.00 2015-11-27 02:55:16.408 331 11061.87 296.73 54526.35 88888.00 2015-11-27 02:55:16.908 331 11061.82 296.79 54526.28 88888.00 2015-11-27 02:55:17.408 331 11061.78 296.89 54526.25 88888.00 2015-11-27 02:55:17.908 331 11061.71 296.90 54526.27 88888.00 2015-11-27 02:55:18.408 331 11061.71 296.86 54526.32 88888.00 2015-11-27 02:55:18.908 331 11061.67 296.91 54526.25 88888.00 2015-11-27 02:55:19.408 331 11061.64 296.97 54526.16 88888.00 2015-11-27 02:55:19.908 331 11061.61 297.03 54526.07 88888.00 2015-11-27 02:55:20.408 331 11061.66 297.07 54526.07 88888.00 2015-11-27 02:55:20.908 331 11061.57 297.10 54526.03 88888.00 2015-11-27 02:55:21.408 331 11061.50 297.12 54526.01 88888.00 2015-11-27 02:55:21.908 331 11061.49 297.19 54526.03 88888.00 2015-11-27 02:55:22.408 331 11061.45 297.27 54526.03 88888.00 2015-11-27 02:55:22.908 331 11061.40 297.31 54525.96 88888.00 2015-11-27 02:55:23.408 331 11061.35 297.38 54525.94 88888.00 2015-11-27 02:55:23.908 331 11061.35 297.52 54525.92 88888.00 2015-11-27 02:55:24.408 331 11061.26 297.60 54525.98 88888.00 2015-11-27 02:55:24.908 331 11061.09 297.67 54525.93 88888.00 2015-11-27 02:55:25.408 331 11060.98 297.74 54525.91 88888.00 2015-11-27 02:55:25.908 331 11060.88 297.75 54525.98 88888.00 2015-11-27 02:55:26.408 331 11060.87 297.78 54526.09 88888.00 2015-11-27 02:55:26.908 331 11060.81 297.86 54526.19 88888.00 2015-11-27 02:55:27.408 331 11060.77 297.92 54526.16 88888.00 2015-11-27 02:55:27.908 331 11060.70 297.98 54526.21 88888.00 2015-11-27 02:55:28.408 331 11060.62 298.03 54526.19 88888.00 2015-11-27 02:55:28.908 331 11060.61 298.07 54526.29 88888.00 2015-11-27 02:55:29.408 331 11060.57 298.05 54526.41 88888.00 2015-11-27 02:55:29.908 331 11060.53 298.12 54526.45 88888.00 2015-11-27 02:55:30.408 331 11060.46 298.15 54526.43 88888.00 2015-11-27 02:55:30.908 331 11060.37 298.22 54526.44 88888.00 2015-11-27 02:55:31.408 331 11060.27 298.34 54526.54 88888.00 2015-11-27 02:55:31.908 331 11060.21 298.36 54526.59 88888.00 2015-11-27 02:55:32.408 331 11060.15 298.49 54526.62 88888.00 2015-11-27 02:55:32.908 331 11060.16 298.57 54526.58 88888.00 2015-11-27 02:55:33.408 331 11060.14 298.66 54526.64 88888.00 2015-11-27 02:55:33.908 331 11060.09 298.72 54526.69 88888.00 2015-11-27 02:55:34.408 331 11060.06 298.85 54526.67 88888.00 2015-11-27 02:55:34.908 331 11060.03 298.98 54526.71 88888.00 2015-11-27 02:55:35.408 331 11059.84 299.08 54526.66 88888.00 2015-11-27 02:55:35.908 331 11059.71 299.16 54526.67 88888.00 2015-11-27 02:55:36.408 331 11059.59 299.24 54526.69 88888.00 2015-11-27 02:55:36.908 331 11059.57 299.32 54526.62 88888.00 2015-11-27 02:55:37.408 331 11059.57 299.40 54526.55 88888.00 2015-11-27 02:55:37.908 331 11059.56 299.44 54526.50 88888.00 2015-11-27 02:55:38.408 331 11059.43 299.52 54526.53 88888.00 2015-11-27 02:55:38.908 331 11059.35 299.63 54526.50 88888.00 2015-11-27 02:55:39.408 331 11059.25 299.73 54526.42 88888.00 2015-11-27 02:55:39.908 331 11059.20 299.76 54526.41 88888.00 2015-11-27 02:55:40.408 331 11059.16 299.82 54526.40 88888.00 2015-11-27 02:55:40.908 331 11059.15 299.92 54526.37 88888.00 2015-11-27 02:55:41.408 331 11059.09 299.91 54526.24 88888.00 2015-11-27 02:55:41.908 331 11059.09 300.03 54526.15 88888.00 2015-11-27 02:55:42.408 331 11059.03 300.17 54526.12 88888.00 2015-11-27 02:55:42.908 331 11058.93 300.24 54526.03 88888.00 2015-11-27 02:55:43.408 331 11058.87 300.36 54526.07 88888.00 2015-11-27 02:55:43.908 331 11058.79 300.47 54526.07 88888.00 2015-11-27 02:55:44.408 331 11058.70 300.52 54525.99 88888.00 2015-11-27 02:55:44.908 331 11058.73 300.64 54525.90 88888.00 2015-11-27 02:55:45.408 331 11058.58 300.67 54525.83 88888.00 2015-11-27 02:55:45.908 331 11058.42 300.74 54525.68 88888.00 2015-11-27 02:55:46.408 331 11058.30 300.82 54525.65 88888.00 2015-11-27 02:55:46.908 331 11058.23 300.87 54525.64 88888.00 2015-11-27 02:55:47.408 331 11058.26 300.93 54525.58 88888.00 2015-11-27 02:55:47.908 331 11058.25 301.01 54525.49 88888.00 2015-11-27 02:55:48.408 331 11058.20 301.09 54525.37 88888.00 2015-11-27 02:55:48.908 331 11058.11 301.11 54525.33 88888.00 2015-11-27 02:55:49.408 331 11058.09 301.12 54525.29 88888.00 2015-11-27 02:55:49.908 331 11057.96 301.11 54525.27 88888.00 2015-11-27 02:55:50.408 331 11057.94 301.13 54525.15 88888.00 2015-11-27 02:55:50.908 331 11057.94 301.19 54525.15 88888.00 2015-11-27 02:55:51.409 331 11057.83 301.19 54525.06 88888.00 2015-11-27 02:55:51.909 331 11057.73 301.23 54524.89 88888.00 2015-11-27 02:55:52.409 331 11057.70 301.23 54524.76 88888.00 2015-11-27 02:55:52.909 331 11057.67 301.18 54524.67 88888.00 2015-11-27 02:55:53.409 331 11057.59 301.17 54524.52 88888.00 2015-11-27 02:55:53.909 331 11057.52 301.20 54524.45 88888.00 2015-11-27 02:55:54.409 331 11057.42 301.28 54524.40 88888.00 2015-11-27 02:55:54.909 331 11057.36 301.33 54524.34 88888.00 2015-11-27 02:55:55.409 331 11057.32 301.34 54524.22 88888.00 2015-11-27 02:55:55.909 331 11057.28 301.36 54524.18 88888.00 2015-11-27 02:55:56.409 331 11057.16 301.35 54524.13 88888.00 2015-11-27 02:55:56.909 331 11057.08 301.36 54524.04 88888.00 2015-11-27 02:55:57.409 331 11057.01 301.40 54524.00 88888.00 2015-11-27 02:55:57.909 331 11056.82 301.42 54523.88 88888.00 2015-11-27 02:55:58.409 331 11056.73 301.42 54523.82 88888.00 2015-11-27 02:55:58.909 331 11056.63 301.45 54523.74 88888.00 2015-11-27 02:55:59.409 331 11056.50 301.45 54523.64 88888.00 2015-11-27 02:55:59.909 331 11056.39 301.49 54523.49 88888.00 2015-11-27 02:56:00.409 331 11056.24 301.52 54523.45 88888.00 2015-11-27 02:56:00.909 331 11056.07 301.53 54523.47 88888.00 2015-11-27 02:56:01.409 331 11055.92 301.54 54523.51 88888.00 2015-11-27 02:56:01.909 331 11055.80 301.57 54523.45 88888.00 2015-11-27 02:56:02.409 331 11055.67 301.63 54523.37 88888.00 2015-11-27 02:56:02.909 331 11055.53 301.66 54523.44 88888.00 2015-11-27 02:56:03.409 331 11055.43 301.62 54523.51 88888.00 2015-11-27 02:56:03.909 331 11055.29 301.57 54523.52 88888.00 2015-11-27 02:56:04.409 331 11055.11 301.62 54523.53 88888.00 2015-11-27 02:56:04.909 331 11054.91 301.66 54523.60 88888.00 2015-11-27 02:56:05.409 331 11054.76 301.60 54523.56 88888.00 2015-11-27 02:56:05.909 331 11054.64 301.52 54523.55 88888.00 2015-11-27 02:56:06.409 331 11054.46 301.61 54523.52 88888.00 2015-11-27 02:56:06.909 331 11054.34 301.60 54523.59 88888.00 2015-11-27 02:56:07.409 331 11054.24 301.51 54523.55 88888.00 2015-11-27 02:56:07.909 331 11054.12 301.54 54523.52 88888.00 2015-11-27 02:56:08.409 331 11054.03 301.63 54523.49 88888.00 2015-11-27 02:56:08.909 331 11053.91 301.59 54523.47 88888.00 2015-11-27 02:56:09.409 331 11053.78 301.55 54523.57 88888.00 2015-11-27 02:56:09.909 331 11053.66 301.64 54523.70 88888.00 2015-11-27 02:56:10.409 331 11053.59 301.64 54523.70 88888.00 2015-11-27 02:56:10.909 331 11053.50 301.60 54523.69 88888.00 2015-11-27 02:56:11.409 331 11053.42 301.59 54523.57 88888.00 2015-11-27 02:56:11.909 331 11053.29 301.64 54523.54 88888.00 2015-11-27 02:56:12.409 331 11053.16 301.70 54523.54 88888.00 2015-11-27 02:56:12.909 331 11053.02 301.63 54523.61 88888.00 2015-11-27 02:56:13.409 331 11052.90 301.63 54523.66 88888.00 2015-11-27 02:56:13.909 331 11052.81 301.66 54523.56 88888.00 2015-11-27 02:56:14.409 331 11052.69 301.67 54523.61 88888.00 2015-11-27 02:56:14.909 331 11052.58 301.59 54523.63 88888.00 2015-11-27 02:56:15.409 331 11052.51 301.61 54523.69 88888.00 2015-11-27 02:56:15.909 331 11052.35 301.70 54523.71 88888.00 2015-11-27 02:56:16.409 331 11052.19 301.67 54523.80 88888.00 2015-11-27 02:56:16.909 331 11052.06 301.64 54523.80 88888.00 2015-11-27 02:56:17.409 331 11051.97 301.67 54523.84 88888.00 2015-11-27 02:56:17.909 331 11051.87 301.64 54523.95 88888.00 2015-11-27 02:56:18.409 331 11051.71 301.68 54523.90 88888.00 2015-11-27 02:56:18.909 331 11051.57 301.74 54523.95 88888.00 2015-11-27 02:56:19.409 331 11051.47 301.71 54524.03 88888.00 2015-11-27 02:56:19.909 331 11051.40 301.74 54524.09 88888.00 2015-11-27 02:56:20.409 331 11051.27 301.68 54524.14 88888.00 2015-11-27 02:56:20.909 331 11051.20 301.67 54524.10 88888.00 2015-11-27 02:56:21.409 331 11051.09 301.69 54524.07 88888.00 2015-11-27 02:56:21.909 331 11051.00 301.77 54524.14 88888.00 2015-11-27 02:56:22.409 331 11050.89 301.79 54524.16 88888.00 2015-11-27 02:56:22.909 331 11050.74 301.87 54524.23 88888.00 2015-11-27 02:56:23.409 331 11050.58 301.86 54524.28 88888.00 2015-11-27 02:56:23.909 331 11050.39 301.86 54524.32 88888.00 2015-11-27 02:56:24.409 331 11050.28 301.87 54524.34 88888.00 2015-11-27 02:56:24.909 331 11050.21 301.88 54524.42 88888.00 2015-11-27 02:56:25.409 331 11050.09 301.94 54524.48 88888.00 2015-11-27 02:56:25.909 331 11049.97 301.94 54524.56 88888.00 2015-11-27 02:56:26.409 331 11049.88 301.93 54524.56 88888.00 2015-11-27 02:56:26.909 331 11049.73 301.91 54524.66 88888.00 2015-11-27 02:56:27.409 331 11049.68 301.85 54524.80 88888.00 2015-11-27 02:56:27.909 331 11049.54 301.84 54525.22 88888.00 2015-11-27 02:56:28.409 331 11049.52 301.81 54525.38 88888.00 2015-11-27 02:56:28.909 331 11049.45 301.89 54525.33 88888.00 2015-11-27 02:56:29.409 331 11049.38 301.86 54525.32 88888.00 2015-11-27 02:56:29.909 331 11049.33 301.80 54525.27 88888.00 2015-11-27 02:56:30.409 331 11049.24 301.80 54525.21 88888.00 2015-11-27 02:56:30.909 331 11049.20 301.80 54525.19 88888.00 2015-11-27 02:56:31.409 331 11049.18 301.75 54524.96 88888.00 2015-11-27 02:56:31.909 331 11049.15 301.76 54524.66 88888.00 2015-11-27 02:56:32.409 331 11049.10 301.74 54524.67 88888.00 2015-11-27 02:56:32.909 331 11049.00 301.75 54524.75 88888.00 2015-11-27 02:56:33.409 331 11048.91 301.75 54524.83 88888.00 2015-11-27 02:56:33.909 331 11048.79 301.74 54524.88 88888.00 2015-11-27 02:56:34.409 331 11048.70 301.70 54524.92 88888.00 2015-11-27 02:56:34.909 331 11048.64 301.68 54525.04 88888.00 2015-11-27 02:56:35.409 331 11048.59 301.61 54525.06 88888.00 2015-11-27 02:56:35.909 331 11048.49 301.61 54525.14 88888.00 2015-11-27 02:56:36.409 331 11048.38 301.60 54525.22 88888.00 2015-11-27 02:56:36.909 331 11048.34 301.52 54525.23 88888.00 2015-11-27 02:56:37.409 331 11048.21 301.53 54525.23 88888.00 2015-11-27 02:56:37.909 331 11048.08 301.50 54525.27 88888.00 2015-11-27 02:56:38.409 331 11048.05 301.47 54525.42 88888.00 2015-11-27 02:56:38.909 331 11047.97 301.49 54525.45 88888.00 2015-11-27 02:56:39.409 331 11047.87 301.47 54525.62 88888.00 2015-11-27 02:56:39.909 331 11047.81 301.49 54525.71 88888.00 2015-11-27 02:56:40.409 331 11047.70 301.52 54525.71 88888.00 2015-11-27 02:56:40.909 331 11047.65 301.44 54525.83 88888.00 2015-11-27 02:56:41.409 331 11047.59 301.42 54525.98 88888.00 2015-11-27 02:56:41.909 331 11047.64 301.40 54526.03 88888.00 2015-11-27 02:56:42.409 331 11047.60 301.43 54526.15 88888.00 2015-11-27 02:56:42.909 331 11047.51 301.42 54526.32 88888.00 2015-11-27 02:56:43.409 331 11047.46 301.37 54526.38 88888.00 2015-11-27 02:56:43.909 331 11047.48 301.40 54526.49 88888.00 2015-11-27 02:56:44.409 331 11047.41 301.40 54526.49 88888.00 2015-11-27 02:56:44.909 331 11047.46 301.41 54526.51 88888.00 2015-11-27 02:56:45.409 331 11047.43 301.38 54526.56 88888.00 2015-11-27 02:56:45.909 331 11047.41 301.42 54526.58 88888.00 2015-11-27 02:56:46.409 331 11047.40 301.41 54526.60 88888.00 2015-11-27 02:56:46.909 331 11047.39 301.30 54526.67 88888.00 2015-11-27 02:56:47.409 331 11047.30 301.33 54526.77 88888.00 2015-11-27 02:56:47.909 331 11047.29 301.33 54526.77 88888.00 2015-11-27 02:56:48.409 331 11047.34 301.34 54526.80 88888.00 2015-11-27 02:56:48.909 331 11047.25 301.41 54526.78 88888.00 2015-11-27 02:56:49.409 331 11047.17 301.40 54526.87 88888.00 2015-11-27 02:56:49.909 331 11047.08 301.38 54526.94 88888.00 2015-11-27 02:56:50.409 331 11047.11 301.40 54527.00 88888.00 2015-11-27 02:56:50.909 331 11047.07 301.49 54527.00 88888.00 2015-11-27 02:56:51.409 331 11047.08 301.49 54527.04 88888.00 2015-11-27 02:56:51.909 331 11047.06 301.52 54527.15 88888.00 2015-11-27 02:56:52.409 331 11047.02 301.50 54527.14 88888.00 2015-11-27 02:56:52.909 331 11046.97 301.53 54527.21 88888.00 2015-11-27 02:56:53.409 331 11046.96 301.53 54527.28 88888.00 2015-11-27 02:56:53.909 331 11046.96 301.53 54527.32 88888.00 2015-11-27 02:56:54.409 331 11046.94 301.55 54527.31 88888.00 2015-11-27 02:56:54.909 331 11046.88 301.54 54527.38 88888.00 2015-11-27 02:56:55.409 331 11046.86 301.57 54527.59 88888.00 2015-11-27 02:56:55.909 331 11046.82 301.53 54527.61 88888.00 2015-11-27 02:56:56.409 331 11046.82 301.58 54527.59 88888.00 2015-11-27 02:56:56.909 331 11046.78 301.61 54527.65 88888.00 2015-11-27 02:56:57.409 331 11046.70 301.61 54527.68 88888.00 2015-11-27 02:56:57.909 331 11046.69 301.59 54527.74 88888.00 2015-11-27 02:56:58.409 331 11046.65 301.67 54527.84 88888.00 2015-11-27 02:56:58.909 331 11046.62 301.63 54527.81 88888.00 2015-11-27 02:56:59.409 331 11046.59 301.68 54527.82 88888.00 2015-11-27 02:56:59.909 331 11046.51 301.71 54527.84 88888.00 2015-11-27 02:57:00.409 331 11046.47 301.71 54527.90 88888.00 2015-11-27 02:57:00.909 331 11046.41 301.68 54527.90 88888.00 2015-11-27 02:57:01.409 331 11046.36 301.70 54527.98 88888.00 2015-11-27 02:57:01.909 331 11046.33 301.74 54528.00 88888.00 2015-11-27 02:57:02.409 331 11046.39 301.72 54528.08 88888.00 2015-11-27 02:57:02.909 331 11046.40 301.75 54528.13 88888.00 2015-11-27 02:57:03.409 331 11046.36 301.75 54528.14 88888.00 2015-11-27 02:57:03.909 331 11046.30 301.76 54528.25 88888.00 2015-11-27 02:57:04.409 331 11046.29 301.78 54528.20 88888.00 2015-11-27 02:57:04.909 331 11046.29 301.71 54528.21 88888.00 2015-11-27 02:57:05.409 331 11046.24 301.71 54528.24 88888.00 2015-11-27 02:57:05.909 331 11046.25 301.74 54528.22 88888.00 2015-11-27 02:57:06.409 331 11046.23 301.77 54528.24 88888.00 2015-11-27 02:57:06.909 331 11046.18 301.77 54528.24 88888.00 2015-11-27 02:57:07.409 331 11046.15 301.74 54528.22 88888.00 2015-11-27 02:57:07.909 331 11046.12 301.69 54528.25 88888.00 2015-11-27 02:57:08.409 331 11046.05 301.61 54528.18 88888.00 2015-11-27 02:57:08.909 331 11046.02 301.61 54528.22 88888.00 2015-11-27 02:57:09.409 331 11045.94 301.64 54528.33 88888.00 2015-11-27 02:57:09.909 331 11045.93 301.70 54528.35 88888.00 2015-11-27 02:57:10.409 331 11045.87 301.70 54528.24 88888.00 2015-11-27 02:57:10.909 331 11045.83 301.63 54528.04 88888.00 2015-11-27 02:57:11.409 331 11045.78 301.63 54528.16 88888.00 2015-11-27 02:57:11.909 331 11045.77 301.62 54528.28 88888.00 2015-11-27 02:57:12.409 331 11045.79 301.64 54528.31 88888.00 2015-11-27 02:57:12.909 331 11045.71 301.62 54528.39 88888.00 2015-11-27 02:57:13.409 331 11045.67 301.61 54528.40 88888.00 2015-11-27 02:57:13.909 331 11045.71 301.63 54528.44 88888.00 2015-11-27 02:57:14.409 331 11045.68 301.59 54528.44 88888.00 2015-11-27 02:57:14.909 331 11045.63 301.66 54528.43 88888.00 2015-11-27 02:57:15.409 331 11045.57 301.63 54528.40 88888.00 2015-11-27 02:57:15.909 331 11045.55 301.60 54528.42 88888.00 2015-11-27 02:57:16.409 331 11045.57 301.59 54528.42 88888.00 2015-11-27 02:57:16.909 331 11045.44 301.59 54528.48 88888.00 2015-11-27 02:57:17.409 331 11045.44 301.61 54528.54 88888.00 2015-11-27 02:57:17.909 331 11045.49 301.60 54528.62 88888.00 2015-11-27 02:57:18.409 331 11045.42 301.60 54528.68 88888.00 2015-11-27 02:57:18.909 331 11045.42 301.61 54528.64 88888.00 2015-11-27 02:57:19.409 331 11045.41 301.62 54528.66 88888.00 2015-11-27 02:57:19.909 331 11045.42 301.60 54528.70 88888.00 2015-11-27 02:57:20.409 331 11045.44 301.59 54528.75 88888.00 2015-11-27 02:57:20.909 331 11045.47 301.62 54528.78 88888.00 2015-11-27 02:57:21.409 331 11045.50 301.64 54528.86 88888.00 2015-11-27 02:57:21.909 331 11045.52 301.67 54528.83 88888.00 2015-11-27 02:57:22.409 331 11045.50 301.69 54528.81 88888.00 2015-11-27 02:57:22.909 331 11045.52 301.68 54528.81 88888.00 2015-11-27 02:57:23.409 331 11045.54 301.68 54528.75 88888.00 2015-11-27 02:57:23.909 331 11045.55 301.77 54528.75 88888.00 2015-11-27 02:57:24.409 331 11045.57 301.80 54528.75 88888.00 2015-11-27 02:57:24.909 331 11045.55 301.70 54528.69 88888.00 2015-11-27 02:57:25.409 331 11045.52 301.70 54528.68 88888.00 2015-11-27 02:57:25.909 331 11045.55 301.76 54528.73 88888.00 2015-11-27 02:57:26.409 331 11045.61 301.75 54528.83 88888.00 2015-11-27 02:57:26.909 331 11045.58 301.75 54528.77 88888.00 2015-11-27 02:57:27.409 331 11045.60 301.76 54528.80 88888.00 2015-11-27 02:57:27.909 331 11045.52 301.76 54528.80 88888.00 2015-11-27 02:57:28.409 331 11045.51 301.71 54528.87 88888.00 2015-11-27 02:57:28.909 331 11045.50 301.70 54528.86 88888.00 2015-11-27 02:57:29.409 331 11045.54 301.69 54528.36 88888.00 2015-11-27 02:57:29.909 331 11045.49 301.70 54528.78 88888.00 2015-11-27 02:57:30.409 331 11045.54 301.72 54528.98 88888.00 2015-11-27 02:57:30.909 331 11045.50 301.72 54529.06 88888.00 2015-11-27 02:57:31.409 331 11045.47 301.72 54529.13 88888.00 2015-11-27 02:57:31.909 331 11045.50 301.71 54529.17 88888.00 2015-11-27 02:57:32.409 331 11045.46 301.71 54529.15 88888.00 2015-11-27 02:57:32.909 331 11045.47 301.70 54529.26 88888.00 2015-11-27 02:57:33.409 331 11045.50 301.76 54529.27 88888.00 2015-11-27 02:57:33.909 331 11045.46 301.75 54529.21 88888.00 2015-11-27 02:57:34.409 331 11045.52 301.71 54529.22 88888.00 2015-11-27 02:57:34.909 331 11045.57 301.77 54529.27 88888.00 2015-11-27 02:57:35.409 331 11045.57 301.78 54529.27 88888.00 2015-11-27 02:57:35.909 331 11045.51 301.79 54529.31 88888.00 2015-11-27 02:57:36.409 331 11045.51 301.76 54529.27 88888.00 2015-11-27 02:57:36.909 331 11045.56 301.74 54529.23 88888.00 2015-11-27 02:57:37.409 331 11045.54 301.78 54529.21 88888.00 2015-11-27 02:57:37.909 331 11045.54 301.74 54529.21 88888.00 2015-11-27 02:57:38.409 331 11045.54 301.74 54529.18 88888.00 2015-11-27 02:57:38.909 331 11045.51 301.85 54529.10 88888.00 2015-11-27 02:57:39.409 331 11045.55 301.86 54529.07 88888.00 2015-11-27 02:57:39.909 331 11045.55 301.92 54529.13 88888.00 2015-11-27 02:57:40.409 331 11045.61 301.88 54529.15 88888.00 2015-11-27 02:57:40.909 331 11045.56 301.91 54529.07 88888.00 2015-11-27 02:57:41.409 331 11045.61 301.93 54529.16 88888.00 2015-11-27 02:57:41.909 331 11045.63 301.92 54529.15 88888.00 2015-11-27 02:57:42.409 331 11045.63 301.97 54529.19 88888.00 2015-11-27 02:57:42.909 331 11045.61 301.94 54529.08 88888.00 2015-11-27 02:57:43.409 331 11045.55 301.91 54529.04 88888.00 2015-11-27 02:57:43.909 331 11045.54 301.91 54529.15 88888.00 2015-11-27 02:57:44.409 331 11045.54 301.96 54529.17 88888.00 2015-11-27 02:57:44.909 331 11045.58 301.97 54529.15 88888.00 2015-11-27 02:57:45.409 331 11045.61 301.95 54529.06 88888.00 2015-11-27 02:57:45.909 331 11045.65 301.95 54529.09 88888.00 2015-11-27 02:57:46.409 331 11045.63 302.00 54529.08 88888.00 2015-11-27 02:57:46.909 331 11045.66 302.02 54529.04 88888.00 2015-11-27 02:57:47.409 331 11045.63 302.00 54529.00 88888.00 2015-11-27 02:57:47.909 331 11045.70 301.94 54528.95 88888.00 2015-11-27 02:57:48.409 331 11045.65 301.87 54528.98 88888.00 2015-11-27 02:57:48.909 331 11045.65 301.84 54528.90 88888.00 2015-11-27 02:57:49.409 331 11045.66 301.91 54528.87 88888.00 2015-11-27 02:57:49.909 331 11045.68 301.94 54528.86 88888.00 2015-11-27 02:57:50.409 331 11045.67 301.93 54528.87 88888.00 2015-11-27 02:57:50.909 331 11045.67 301.91 54528.83 88888.00 2015-11-27 02:57:51.409 331 11045.65 301.94 54528.70 88888.00 2015-11-27 02:57:51.909 331 11045.66 301.91 54528.65 88888.00 2015-11-27 02:57:52.409 331 11045.63 301.89 54528.73 88888.00 2015-11-27 02:57:52.909 331 11045.61 301.97 54528.70 88888.00 2015-11-27 02:57:53.409 331 11045.63 302.01 54528.71 88888.00 2015-11-27 02:57:53.909 331 11045.70 301.96 54528.62 88888.00 2015-11-27 02:57:54.409 331 11045.66 301.91 54528.54 88888.00 2015-11-27 02:57:54.909 331 11045.63 301.83 54528.53 88888.00 2015-11-27 02:57:55.409 331 11045.63 301.79 54528.53 88888.00 2015-11-27 02:57:55.909 331 11045.67 301.84 54528.53 88888.00 2015-11-27 02:57:56.409 331 11045.66 301.77 54528.49 88888.00 2015-11-27 02:57:56.909 331 11045.63 301.74 54528.37 88888.00 2015-11-27 02:57:57.409 331 11045.56 301.68 54528.31 88888.00 2015-11-27 02:57:57.909 331 11045.51 301.62 54528.36 88888.00 2015-11-27 02:57:58.409 331 11045.51 301.58 54528.35 88888.00 2015-11-27 02:57:58.909 331 11045.50 301.49 54528.34 88888.00 2015-11-27 02:57:59.409 331 11045.52 301.41 54528.29 88888.00 2015-11-27 02:57:59.909 331 11045.49 301.36 54528.25 88888.00 2015-11-27 02:58:00.409 331 11045.40 301.32 54528.29 88888.00 2015-11-27 02:58:00.909 331 11045.37 301.26 54528.34 88888.00 2015-11-27 02:58:01.409 331 11045.35 301.24 54528.27 88888.00 2015-11-27 02:58:01.909 331 11045.30 301.19 54528.28 88888.00 2015-11-27 02:58:02.409 331 11045.21 301.08 54528.31 88888.00 2015-11-27 02:58:02.909 331 11045.19 301.01 54528.31 88888.00 2015-11-27 02:58:03.409 331 11045.20 300.92 54528.30 88888.00 2015-11-27 02:58:03.909 331 11045.21 300.81 54528.25 88888.00 2015-11-27 02:58:04.409 331 11045.28 300.71 54528.29 88888.00 2015-11-27 02:58:04.909 331 11045.26 300.62 54528.26 88888.00 2015-11-27 02:58:05.409 331 11045.20 300.54 54528.27 88888.00 2015-11-27 02:58:05.909 331 11045.24 300.47 54528.21 88888.00 2015-11-27 02:58:06.409 331 11045.30 300.49 54528.10 88888.00 2015-11-27 02:58:06.909 331 11045.31 300.44 54528.10 88888.00 2015-11-27 02:58:07.409 331 11045.28 300.35 54528.04 88888.00 2015-11-27 02:58:07.909 331 11045.29 300.26 54528.08 88888.00 2015-11-27 02:58:08.409 331 11045.34 300.20 54528.08 88888.00 2015-11-27 02:58:08.909 331 11045.37 300.16 54528.11 88888.00 2015-11-27 02:58:09.409 331 11045.35 300.06 54528.08 88888.00 2015-11-27 02:58:09.909 331 11045.34 300.02 54528.01 88888.00 2015-11-27 02:58:10.409 331 11045.37 300.02 54528.03 88888.00 2015-11-27 02:58:10.909 331 11045.45 299.95 54528.02 88888.00 2015-11-27 02:58:11.409 331 11045.41 299.89 54527.95 88888.00 2015-11-27 02:58:11.909 331 11045.40 299.80 54527.91 88888.00 2015-11-27 02:58:12.409 331 11045.41 299.73 54527.89 88888.00 2015-11-27 02:58:12.909 331 11045.40 299.63 54527.87 88888.00 2015-11-27 02:58:13.409 331 11045.44 299.55 54527.80 88888.00 2015-11-27 02:58:13.909 331 11045.40 299.55 54527.73 88888.00 2015-11-27 02:58:14.409 331 11045.45 299.48 54527.77 88888.00 2015-11-27 02:58:14.909 331 11045.49 299.35 54527.76 88888.00 2015-11-27 02:58:15.409 331 11045.44 299.33 54527.73 88888.00 2015-11-27 02:58:15.909 331 11045.37 299.31 54527.74 88888.00 2015-11-27 02:58:16.409 331 11045.37 299.27 54527.73 88888.00 2015-11-27 02:58:16.909 331 11045.44 299.21 54527.84 88888.00 2015-11-27 02:58:17.409 331 11045.39 299.14 54527.98 88888.00 2015-11-27 02:58:17.909 331 11045.32 299.06 54528.12 88888.00 2015-11-27 02:58:18.409 331 11045.23 299.04 54528.14 88888.00 2015-11-27 02:58:18.909 331 11045.20 299.00 54528.10 88888.00 2015-11-27 02:58:19.409 331 11045.23 299.01 54527.95 88888.00 2015-11-27 02:58:19.909 331 11045.23 298.97 54527.96 88888.00 2015-11-27 02:58:20.409 331 11045.19 298.91 54527.87 88888.00 2015-11-27 02:58:20.909 331 11045.18 298.84 54527.66 88888.00 2015-11-27 02:58:21.409 331 11045.23 298.77 54527.31 88888.00 2015-11-27 02:58:21.909 331 11045.19 298.73 54527.22 88888.00 2015-11-27 02:58:22.409 331 11045.19 298.70 54527.29 88888.00 2015-11-27 02:58:22.909 331 11045.16 298.67 54527.30 88888.00 2015-11-27 02:58:23.409 331 11045.09 298.66 54527.30 88888.00 2015-11-27 02:58:23.909 331 11045.04 298.58 54527.28 88888.00 2015-11-27 02:58:24.409 331 11045.02 298.50 54527.30 88888.00 2015-11-27 02:58:24.909 331 11044.92 298.53 54527.45 88888.00 2015-11-27 02:58:25.409 331 11044.89 298.53 54527.45 88888.00 2015-11-27 02:58:25.909 331 11044.86 298.45 54527.47 88888.00 2015-11-27 02:58:26.409 331 11044.82 298.43 54527.55 88888.00 2015-11-27 02:58:26.909 331 11044.76 298.37 54527.51 88888.00 2015-11-27 02:58:27.409 331 11044.68 298.36 54527.58 88888.00 2015-11-27 02:58:27.909 331 11044.60 298.29 54527.66 88888.00 2015-11-27 02:58:28.409 331 11044.53 298.28 54527.72 88888.00 2015-11-27 02:58:28.909 331 11044.47 298.26 54527.87 88888.00 2015-11-27 02:58:29.409 331 11044.42 298.28 54527.98 88888.00 2015-11-27 02:58:29.909 331 11044.37 298.32 54528.03 88888.00 2015-11-27 02:58:30.409 331 11044.31 298.29 54528.05 88888.00 2015-11-27 02:58:30.909 331 11044.24 298.26 54528.08 88888.00 2015-11-27 02:58:31.409 331 11044.14 298.26 54528.13 88888.00 2015-11-27 02:58:31.909 331 11044.10 298.21 54528.19 88888.00 2015-11-27 02:58:32.409 331 11044.08 298.21 54528.26 88888.00 2015-11-27 02:58:32.909 331 11044.04 298.29 54528.26 88888.00 2015-11-27 02:58:33.409 331 11043.94 298.33 54528.29 88888.00 2015-11-27 02:58:33.909 331 11043.88 298.30 54528.36 88888.00 2015-11-27 02:58:34.409 331 11043.85 298.32 54528.42 88888.00 2015-11-27 02:58:34.909 331 11043.77 298.28 54528.53 88888.00 2015-11-27 02:58:35.409 331 11043.69 298.31 54528.62 88888.00 2015-11-27 02:58:35.909 331 11043.63 298.31 54528.62 88888.00 2015-11-27 02:58:36.409 331 11043.56 298.26 54528.62 88888.00 2015-11-27 02:58:36.909 331 11043.46 298.22 54528.65 88888.00 2015-11-27 02:58:37.409 331 11043.40 298.24 54528.73 88888.00 2015-11-27 02:58:37.909 331 11043.30 298.22 54528.88 88888.00 2015-11-27 02:58:38.409 331 11043.24 298.17 54528.95 88888.00 2015-11-27 02:58:38.909 331 11043.20 298.25 54528.98 88888.00 2015-11-27 02:58:39.409 331 11043.21 298.26 54529.01 88888.00 2015-11-27 02:58:39.909 331 11043.09 298.28 54529.18 88888.00 2015-11-27 02:58:40.409 331 11042.99 298.25 54529.31 88888.00 2015-11-27 02:58:40.909 331 11042.96 298.31 54529.33 88888.00 2015-11-27 02:58:41.409 331 11042.91 298.41 54529.34 88888.00 2015-11-27 02:58:41.909 331 11042.80 298.48 54529.40 88888.00 2015-11-27 02:58:42.409 331 11042.70 298.49 54529.44 88888.00 2015-11-27 02:58:42.909 331 11042.63 298.49 54529.56 88888.00 2015-11-27 02:58:43.409 331 11042.54 298.57 54529.65 88888.00 2015-11-27 02:58:43.909 331 11042.54 298.62 54529.69 88888.00 2015-11-27 02:58:44.409 331 11042.46 298.70 54529.74 88888.00 2015-11-27 02:58:44.909 331 11042.41 298.68 54529.79 88888.00 2015-11-27 02:58:45.409 331 11042.30 298.71 54529.86 88888.00 2015-11-27 02:58:45.909 331 11042.25 298.77 54529.91 88888.00 2015-11-27 02:58:46.409 331 11042.18 298.87 54529.95 88888.00 2015-11-27 02:58:46.909 331 11042.12 298.96 54530.03 88888.00 2015-11-27 02:58:47.409 331 11042.04 299.01 54530.01 88888.00 2015-11-27 02:58:47.909 331 11042.00 298.98 54530.17 88888.00 2015-11-27 02:58:48.409 331 11041.96 299.07 54530.23 88888.00 2015-11-27 02:58:48.909 331 11041.85 299.16 54530.23 88888.00 2015-11-27 02:58:49.409 331 11041.75 299.24 54530.22 88888.00 2015-11-27 02:58:49.909 331 11041.70 299.33 54530.18 88888.00 2015-11-27 02:58:50.409 331 11041.53 299.34 54530.14 88888.00 2015-11-27 02:58:50.909 331 11041.47 299.34 54530.24 88888.00 2015-11-27 02:58:51.409 331 11041.38 299.44 54530.22 88888.00 2015-11-27 02:58:51.909 331 11041.28 299.50 54530.31 88888.00 2015-11-27 02:58:52.409 331 11041.22 299.53 54530.45 88888.00 2015-11-27 02:58:52.909 331 11041.17 299.51 54530.46 88888.00 2015-11-27 02:58:53.409 331 11041.11 299.59 54530.42 88888.00 2015-11-27 02:58:53.909 331 11041.08 299.68 54530.40 88888.00 2015-11-27 02:58:54.409 331 11041.05 299.67 54530.45 88888.00 2015-11-27 02:58:54.909 331 11041.01 299.73 54530.40 88888.00 2015-11-27 02:58:55.409 331 11040.87 299.76 54530.33 88888.00 2015-11-27 02:58:55.909 331 11040.74 299.76 54530.37 88888.00 2015-11-27 02:58:56.409 331 11040.66 299.83 54530.38 88888.00 2015-11-27 02:58:56.909 331 11040.65 299.93 54530.32 88888.00 2015-11-27 02:58:57.409 331 11040.56 300.03 54530.31 88888.00 2015-11-27 02:58:57.909 331 11040.50 300.03 54530.39 88888.00 2015-11-27 02:58:58.409 331 11040.42 300.08 54530.44 88888.00 2015-11-27 02:58:58.909 331 11040.29 300.12 54530.35 88888.00 2015-11-27 02:58:59.409 331 11040.16 300.24 54530.32 88888.00 2015-11-27 02:58:59.909 331 11040.02 300.29 54530.23 88888.00 2015-11-27 02:59:00.409 331 11039.92 300.36 54530.21 88888.00 2015-11-27 02:59:00.909 331 11039.82 300.51 54530.12 88888.00 2015-11-27 02:59:01.409 331 11039.74 300.51 54530.10 88888.00 2015-11-27 02:59:01.909 331 11039.67 300.57 54530.07 88888.00 2015-11-27 02:59:02.409 331 11039.62 300.58 54530.07 88888.00 2015-11-27 02:59:02.909 331 11039.54 300.68 54530.09 88888.00 2015-11-27 02:59:03.409 331 11039.45 300.73 54530.03 88888.00 2015-11-27 02:59:03.909 331 11039.35 300.79 54529.98 88888.00 2015-11-27 02:59:04.409 331 11039.32 300.85 54529.94 88888.00 2015-11-27 02:59:04.909 331 11039.22 300.90 54529.97 88888.00 2015-11-27 02:59:05.409 331 11039.11 301.02 54529.92 88888.00 2015-11-27 02:59:05.909 331 11039.02 301.05 54529.84 88888.00 2015-11-27 02:59:06.410 331 11038.94 301.10 54529.83 88888.00 2015-11-27 02:59:06.910 331 11038.88 301.18 54529.80 88888.00 2015-11-27 02:59:07.410 331 11038.86 301.26 54529.76 88888.00 2015-11-27 02:59:07.910 331 11038.77 301.37 54529.75 88888.00 2015-11-27 02:59:08.410 331 11038.61 301.42 54529.67 88888.00 2015-11-27 02:59:08.910 331 11038.55 301.47 54529.61 88888.00 2015-11-27 02:59:09.410 331 11038.50 301.54 54529.49 88888.00 2015-11-27 02:59:09.910 331 11038.42 301.57 54529.34 88888.00 2015-11-27 02:59:10.410 331 11038.31 301.58 54529.28 88888.00 2015-11-27 02:59:10.910 331 11038.21 301.69 54529.26 88888.00 2015-11-27 02:59:11.410 331 11038.15 301.72 54529.26 88888.00 2015-11-27 02:59:11.910 331 11038.12 301.79 54529.09 88888.00 2015-11-27 02:59:12.410 331 11038.07 301.88 54528.97 88888.00 2015-11-27 02:59:12.910 331 11037.97 301.95 54528.95 88888.00 2015-11-27 02:59:13.410 331 11037.96 302.04 54528.90 88888.00 2015-11-27 02:59:13.910 331 11037.96 302.12 54528.81 88888.00 2015-11-27 02:59:14.410 331 11037.89 302.22 54528.72 88888.00 2015-11-27 02:59:14.910 331 11037.83 302.27 54528.68 88888.00 2015-11-27 02:59:15.410 331 11037.76 302.31 54528.54 88888.00 2015-11-27 02:59:15.910 331 11037.68 302.37 54528.45 88888.00 2015-11-27 02:59:16.410 331 11037.63 302.40 54528.34 88888.00 2015-11-27 02:59:16.910 331 11037.58 302.54 54528.27 88888.00 2015-11-27 02:59:17.410 331 11037.56 302.62 54528.09 88888.00 2015-11-27 02:59:17.910 331 11037.44 302.69 54528.01 88888.00 2015-11-27 02:59:18.410 331 11037.42 302.72 54527.84 88888.00 2015-11-27 02:59:18.910 331 11037.41 302.78 54527.73 88888.00 2015-11-27 02:59:19.410 331 11037.34 302.82 54527.61 88888.00 2015-11-27 02:59:19.910 331 11037.30 302.80 54527.46 88888.00 2015-11-27 02:59:20.410 331 11037.19 302.78 54527.34 88888.00 2015-11-27 02:59:20.910 331 11037.11 302.88 54527.24 88888.00 2015-11-27 02:59:21.410 331 11037.08 302.94 54527.08 88888.00 2015-11-27 02:59:21.910 331 11037.03 302.92 54526.96 88888.00 2015-11-27 02:59:22.410 331 11036.98 303.03 54526.81 88888.00 2015-11-27 02:59:22.910 331 11036.93 303.07 54526.69 88888.00 2015-11-27 02:59:23.410 331 11036.83 303.09 54526.52 88888.00 2015-11-27 02:59:23.910 331 11036.79 303.15 54526.37 88888.00 2015-11-27 02:59:24.410 331 11036.69 303.22 54526.23 88888.00 2015-11-27 02:59:24.910 331 11036.67 303.28 54526.10 88888.00 2015-11-27 02:59:25.410 331 11036.66 303.30 54525.99 88888.00 2015-11-27 02:59:25.910 331 11036.61 303.36 54525.90 88888.00 2015-11-27 02:59:26.410 331 11036.56 303.40 54525.59 88888.00 2015-11-27 02:59:26.910 331 11036.48 303.43 54525.45 88888.00 2015-11-27 02:59:27.410 331 11036.45 303.45 54525.45 88888.00 2015-11-27 02:59:27.910 331 11036.46 303.39 54525.38 88888.00 2015-11-27 02:59:28.410 331 11036.46 303.44 54525.24 88888.00 2015-11-27 02:59:28.910 331 11036.45 303.52 54525.03 88888.00 2015-11-27 02:59:29.410 331 11036.41 303.56 54524.83 88888.00 2015-11-27 02:59:29.910 331 11036.32 303.62 54524.67 88888.00 2015-11-27 02:59:30.410 331 11036.34 303.70 54524.53 88888.00 2015-11-27 02:59:30.910 331 11036.37 303.73 54524.41 88888.00 2015-11-27 02:59:31.410 331 11036.35 303.81 54524.24 88888.00 2015-11-27 02:59:31.910 331 11036.30 303.86 54524.08 88888.00 2015-11-27 02:59:32.410 331 11036.32 303.87 54523.99 88888.00 2015-11-27 02:59:32.910 331 11036.22 303.91 54523.88 88888.00 2015-11-27 02:59:33.410 331 11036.14 303.92 54523.71 88888.00 2015-11-27 02:59:33.910 331 11036.10 303.98 54523.60 88888.00 2015-11-27 02:59:34.410 331 11036.06 304.05 54523.49 88888.00 2015-11-27 02:59:34.910 331 11036.04 304.07 54523.43 88888.00 2015-11-27 02:59:35.410 331 11036.04 304.14 54523.34 88888.00 2015-11-27 02:59:35.910 331 11036.01 304.20 54523.22 88888.00 2015-11-27 02:59:36.410 331 11035.96 304.26 54523.03 88888.00 2015-11-27 02:59:36.910 331 11035.88 304.37 54522.80 88888.00 2015-11-27 02:59:37.410 331 11035.84 304.42 54522.65 88888.00 2015-11-27 02:59:37.910 331 11035.77 304.42 54522.54 88888.00 2015-11-27 02:59:38.410 331 11035.78 304.50 54522.48 88888.00 2015-11-27 02:59:38.910 331 11035.79 304.65 54522.40 88888.00 2015-11-27 02:59:39.410 331 11035.78 304.70 54522.28 88888.00 2015-11-27 02:59:39.910 331 11035.75 304.76 54522.08 88888.00 2015-11-27 02:59:40.410 331 11035.79 304.82 54521.99 88888.00 2015-11-27 02:59:40.910 331 11035.68 304.89 54521.84 88888.00 2015-11-27 02:59:41.410 331 11035.61 304.93 54521.72 88888.00 2015-11-27 02:59:41.910 331 11035.61 304.97 54521.64 88888.00 2015-11-27 02:59:42.410 331 11035.59 305.05 54521.61 88888.00 2015-11-27 02:59:42.910 331 11035.61 305.09 54521.47 88888.00 2015-11-27 02:59:43.410 331 11035.68 305.15 54521.32 88888.00 2015-11-27 02:59:43.910 331 11035.66 305.17 54521.21 88888.00 2015-11-27 02:59:44.410 331 11035.70 305.21 54521.07 88888.00 2015-11-27 02:59:44.910 331 11035.69 305.25 54520.90 88888.00 2015-11-27 02:59:45.410 331 11035.61 305.25 54520.71 88888.00 2015-11-27 02:59:45.910 331 11035.58 305.29 54520.62 88888.00 2015-11-27 02:59:46.410 331 11035.53 305.32 54520.45 88888.00 2015-11-27 02:59:46.910 331 11035.51 305.39 54520.28 88888.00 2015-11-27 02:59:47.410 331 11035.48 305.43 54520.11 88888.00 2015-11-27 02:59:47.910 331 11035.47 305.39 54520.09 88888.00 2015-11-27 02:59:48.410 331 11035.37 305.39 54519.89 88888.00 2015-11-27 02:59:48.910 331 11035.31 305.46 54519.78 88888.00 2015-11-27 02:59:49.410 331 11035.26 305.49 54519.59 88888.00 2015-11-27 02:59:49.910 331 11035.25 305.42 54519.45 88888.00 2015-11-27 02:59:50.410 331 11035.19 305.44 54519.45 88888.00 2015-11-27 02:59:50.910 331 11035.20 305.47 54519.38 88888.00 2015-11-27 02:59:51.410 331 11035.20 305.46 54519.16 88888.00 2015-11-27 02:59:51.910 331 11035.17 305.43 54519.01 88888.00 2015-11-27 02:59:52.410 331 11035.07 305.44 54518.95 88888.00 2015-11-27 02:59:52.910 331 11035.04 305.52 54518.81 88888.00 2015-11-27 02:59:53.410 331 11035.06 305.51 54518.74 88888.00 2015-11-27 02:59:53.910 331 11035.09 305.51 54518.59 88888.00 2015-11-27 02:59:54.410 331 11035.00 305.52 54518.47 88888.00 2015-11-27 02:59:54.910 331 11034.89 305.49 54518.42 88888.00 2015-11-27 02:59:55.410 331 11034.81 305.44 54518.31 88888.00 2015-11-27 02:59:55.910 331 11034.70 305.43 54518.24 88888.00 2015-11-27 02:59:56.410 331 11034.68 305.49 54518.19 88888.00 2015-11-27 02:59:56.910 331 11034.67 305.47 54518.03 88888.00 2015-11-27 02:59:57.410 331 11034.53 305.46 54517.95 88888.00 2015-11-27 02:59:57.910 331 11034.42 305.52 54517.87 88888.00 2015-11-27 02:59:58.410 331 11034.42 305.54 54517.85 88888.00 2015-11-27 02:59:58.910 331 11034.34 305.49 54517.70 88888.00 2015-11-27 02:59:59.410 331 11034.25 305.51 54517.63 88888.00 2015-11-27 02:59:59.910 331 11034.11 305.49 54517.50 88888.00 2015-11-27 03:00:00.410 331 11034.11 305.47 54517.50 88888.00 2015-11-27 03:00:00.910 331 11033.97 305.47 54517.46 88888.00 2015-11-27 03:00:01.410 331 11033.84 305.47 54517.43 88888.00 2015-11-27 03:00:01.910 331 11033.75 305.41 54517.33 88888.00 2015-11-27 03:00:02.410 331 11033.65 305.37 54517.34 88888.00 2015-11-27 03:00:02.910 331 11033.52 305.30 54517.33 88888.00 2015-11-27 03:00:03.410 331 11033.43 305.22 54517.32 88888.00 2015-11-27 03:00:03.910 331 11033.24 305.14 54517.30 88888.00 2015-11-27 03:00:04.410 331 11033.18 305.13 54517.23 88888.00 2015-11-27 03:00:04.910 331 11033.02 305.10 54517.25 88888.00 2015-11-27 03:00:05.410 331 11032.84 305.07 54517.61 88888.00 2015-11-27 03:00:05.910 331 11032.72 305.00 54517.64 88888.00 2015-11-27 03:00:06.410 331 11032.60 304.95 54517.66 88888.00 2015-11-27 03:00:06.910 331 11032.40 304.90 54517.82 88888.00 2015-11-27 03:00:07.410 331 11032.33 304.88 54517.81 88888.00 2015-11-27 03:00:07.910 331 11032.18 304.83 54517.77 88888.00 2015-11-27 03:00:08.410 331 11032.03 304.79 54517.75 88888.00 2015-11-27 03:00:08.910 331 11031.88 304.79 54517.78 88888.00 2015-11-27 03:00:09.410 331 11031.75 304.71 54517.46 88888.00 2015-11-27 03:00:09.910 331 11031.56 304.67 54517.34 88888.00 2015-11-27 03:00:10.410 331 11031.40 304.61 54517.49 88888.00 2015-11-27 03:00:10.910 331 11031.14 304.62 54517.61 88888.00 2015-11-27 03:00:11.410 331 11030.87 304.55 54517.66 88888.00 2015-11-27 03:00:11.910 331 11030.67 304.50 54517.66 88888.00 2015-11-27 03:00:12.410 331 11030.47 304.48 54517.72 88888.00 2015-11-27 03:00:12.910 331 11030.30 304.42 54517.81 88888.00 2015-11-27 03:00:13.410 331 11030.15 304.30 54517.93 88888.00 2015-11-27 03:00:13.910 331 11029.94 304.25 54518.09 88888.00 2015-11-27 03:00:14.410 331 11029.73 304.16 54518.19 88888.00 2015-11-27 03:00:14.910 331 11029.50 304.08 54518.40 88888.00 2015-11-27 03:00:15.410 331 11029.34 303.99 54518.46 88888.00 2015-11-27 03:00:15.910 331 11029.14 303.89 54518.55 88888.00 2015-11-27 03:00:16.410 331 11028.93 303.85 54518.80 88888.00 2015-11-27 03:00:16.910 331 11028.78 303.79 54518.89 88888.00 2015-11-27 03:00:17.410 331 11028.57 303.68 54519.10 88888.00 2015-11-27 03:00:17.910 331 11028.37 303.62 54519.27 88888.00 2015-11-27 03:00:18.410 331 11028.20 303.54 54519.38 88888.00 2015-11-27 03:00:18.910 331 11027.94 303.41 54519.50 88888.00 2015-11-27 03:00:19.410 331 11027.77 303.32 54519.60 88888.00 2015-11-27 03:00:19.910 331 11027.54 303.28 54519.79 88888.00 2015-11-27 03:00:20.410 331 11027.28 303.21 54519.93 88888.00 2015-11-27 03:00:20.910 331 11027.07 303.13 54520.13 88888.00 2015-11-27 03:00:21.410 331 11026.86 303.02 54520.37 88888.00 2015-11-27 03:00:21.910 331 11026.69 302.96 54520.52 88888.00 2015-11-27 03:00:22.410 331 11026.41 302.87 54520.66 88888.00 2015-11-27 03:00:22.910 331 11026.07 302.85 54520.89 88888.00 2015-11-27 03:00:23.410 331 11025.86 302.81 54521.02 88888.00 2015-11-27 03:00:23.910 331 11025.66 302.77 54521.28 88888.00 2015-11-27 03:00:24.410 331 11025.43 302.63 54521.55 88888.00 2015-11-27 03:00:24.910 331 11025.16 302.62 54521.76 88888.00 2015-11-27 03:00:25.410 331 11024.96 302.61 54521.98 88888.00 2015-11-27 03:00:25.910 331 11024.71 302.56 54522.17 88888.00 2015-11-27 03:00:26.410 331 11024.54 302.46 54522.45 88888.00 2015-11-27 03:00:26.910 331 11024.30 302.36 54522.64 88888.00 2015-11-27 03:00:27.410 331 11024.12 302.30 54522.86 88888.00 2015-11-27 03:00:27.910 331 11023.93 302.28 54523.03 88888.00 2015-11-27 03:00:28.410 331 11023.72 302.18 54523.26 88888.00 2015-11-27 03:00:28.910 331 11023.56 302.12 54523.44 88888.00 2015-11-27 03:00:29.410 331 11023.39 302.06 54523.29 88888.00 2015-11-27 03:00:29.910 331 11023.10 301.99 54523.86 88888.00 2015-11-27 03:00:30.410 331 11022.83 301.93 54524.09 88888.00 2015-11-27 03:00:30.910 331 11022.68 301.88 54524.25 88888.00 2015-11-27 03:00:31.410 331 11022.50 301.77 54524.53 88888.00 2015-11-27 03:00:31.910 331 11022.41 301.64 54524.68 88888.00 2015-11-27 03:00:32.410 331 11022.28 301.54 54524.86 88888.00 2015-11-27 03:00:32.910 331 11022.10 301.51 54525.00 88888.00 2015-11-27 03:00:33.410 331 11022.03 301.38 54525.12 88888.00 2015-11-27 03:00:33.910 331 11021.89 301.26 54525.24 88888.00 2015-11-27 03:00:34.410 331 11021.74 301.21 54525.33 88888.00 2015-11-27 03:00:34.910 331 11021.63 301.16 54525.42 88888.00 2015-11-27 03:00:35.410 331 11021.52 301.13 54525.54 88888.00 2015-11-27 03:00:35.910 331 11021.41 301.00 54525.66 88888.00 2015-11-27 03:00:36.410 331 11021.31 300.85 54525.84 88888.00 2015-11-27 03:00:36.910 331 11021.26 300.78 54526.01 88888.00 2015-11-27 03:00:37.410 331 11021.20 300.79 54526.11 88888.00 2015-11-27 03:00:37.910 331 11021.10 300.71 54526.21 88888.00 2015-11-27 03:00:38.410 331 11020.94 300.64 54526.28 88888.00 2015-11-27 03:00:38.910 331 11020.87 300.66 54526.52 88888.00 2015-11-27 03:00:39.410 331 11020.75 300.66 54526.53 88888.00 2015-11-27 03:00:39.910 331 11020.62 300.61 54526.68 88888.00 2015-11-27 03:00:40.410 331 11020.52 300.60 54526.78 88888.00 2015-11-27 03:00:40.910 331 11020.45 300.53 54526.97 88888.00 2015-11-27 03:00:41.410 331 11020.30 300.47 54527.04 88888.00 2015-11-27 03:00:41.910 331 11020.24 300.37 54527.05 88888.00 2015-11-27 03:00:42.410 331 11020.15 300.31 54527.08 88888.00 2015-11-27 03:00:42.910 331 11020.01 300.28 54527.26 88888.00 2015-11-27 03:00:43.410 331 11019.89 300.23 54527.46 88888.00 2015-11-27 03:00:43.910 331 11019.73 300.27 54527.52 88888.00 2015-11-27 03:00:44.410 331 11019.63 300.26 54527.66 88888.00 2015-11-27 03:00:44.910 331 11019.56 300.27 54527.75 88888.00 2015-11-27 03:00:45.410 331 11019.44 300.28 54527.89 88888.00 2015-11-27 03:00:45.910 331 11019.39 300.20 54528.00 88888.00 2015-11-27 03:00:46.410 331 11019.31 300.15 54528.18 88888.00 2015-11-27 03:00:46.910 331 11019.23 300.14 54528.33 88888.00 2015-11-27 03:00:47.410 331 11019.13 300.11 54528.49 88888.00 2015-11-27 03:00:47.910 331 11019.02 300.10 54528.62 88888.00 2015-11-27 03:00:48.410 331 11019.00 300.10 54528.80 88888.00 2015-11-27 03:00:48.910 331 11018.94 300.06 54528.89 88888.00 2015-11-27 03:00:49.410 331 11018.89 300.03 54528.95 88888.00 2015-11-27 03:00:49.910 331 11018.78 300.10 54529.13 88888.00 2015-11-27 03:00:50.410 331 11018.70 300.06 54529.35 88888.00 2015-11-27 03:00:50.910 331 11018.65 300.01 54529.58 88888.00 2015-11-27 03:00:51.410 331 11018.55 300.03 54529.76 88888.00 2015-11-27 03:00:51.910 331 11018.44 300.03 54529.98 88888.00 2015-11-27 03:00:52.410 331 11018.36 300.11 54530.17 88888.00 2015-11-27 03:00:52.910 331 11018.28 300.09 54530.29 88888.00 2015-11-27 03:00:53.410 331 11018.24 300.09 54530.47 88888.00 2015-11-27 03:00:53.910 331 11018.23 300.09 54530.70 88888.00 2015-11-27 03:00:54.410 331 11018.15 300.09 54530.83 88888.00 2015-11-27 03:00:54.910 331 11018.11 300.07 54530.91 88888.00 2015-11-27 03:00:55.410 331 11018.08 300.03 54531.10 88888.00 2015-11-27 03:00:55.910 331 11018.03 300.07 54531.28 88888.00 2015-11-27 03:00:56.410 331 11017.95 300.00 54531.37 88888.00 2015-11-27 03:00:56.910 331 11017.90 299.98 54531.60 88888.00 2015-11-27 03:00:57.410 331 11017.87 299.95 54531.72 88888.00 2015-11-27 03:00:57.910 331 11017.79 299.98 54531.88 88888.00 2015-11-27 03:00:58.410 331 11017.75 299.99 54532.06 88888.00 2015-11-27 03:00:58.910 331 11017.75 300.00 54532.23 88888.00 2015-11-27 03:00:59.410 331 11017.71 299.98 54532.38 88888.00 2015-11-27 03:00:59.910 331 11017.66 300.02 54532.54 88888.00 2015-11-27 03:01:00.410 331 11017.64 300.02 54532.64 88888.00 2015-11-27 03:01:00.910 331 11017.61 300.02 54532.72 88888.00 2015-11-27 03:01:01.410 331 11017.61 300.01 54532.83 88888.00 2015-11-27 03:01:01.910 331 11017.56 300.02 54532.89 88888.00 2015-11-27 03:01:02.410 331 11017.48 300.06 54533.08 88888.00 2015-11-27 03:01:02.910 331 11017.45 300.08 54533.24 88888.00 2015-11-27 03:01:03.410 331 11017.35 300.12 54533.33 88888.00 2015-11-27 03:01:03.910 331 11017.37 300.16 54533.44 88888.00 2015-11-27 03:01:04.410 331 11017.40 300.14 54533.64 88888.00 2015-11-27 03:01:04.910 331 11017.42 300.19 54533.86 88888.00 2015-11-27 03:01:05.410 331 11017.39 300.25 54534.05 88888.00 2015-11-27 03:01:05.910 331 11017.28 300.25 54534.18 88888.00 2015-11-27 03:01:06.410 331 11017.32 300.29 54534.28 88888.00 2015-11-27 03:01:06.910 331 11017.26 300.32 54534.40 88888.00 2015-11-27 03:01:07.410 331 11017.17 300.35 54534.58 88888.00 2015-11-27 03:01:07.910 331 11017.16 300.50 54534.73 88888.00 2015-11-27 03:01:08.410 331 11017.07 300.59 54534.78 88888.00 2015-11-27 03:01:08.910 331 11017.03 300.65 54535.00 88888.00 2015-11-27 03:01:09.410 331 11017.01 300.70 54535.13 88888.00 2015-11-27 03:01:09.910 331 11016.92 300.74 54535.18 88888.00 2015-11-27 03:01:10.410 331 11016.95 300.77 54535.31 88888.00 2015-11-27 03:01:10.910 331 11016.98 300.82 54535.47 88888.00 2015-11-27 03:01:11.410 331 11016.97 300.82 54535.61 88888.00 2015-11-27 03:01:11.910 331 11016.95 300.86 54535.76 88888.00 2015-11-27 03:01:12.410 331 11016.98 300.87 54535.77 88888.00 2015-11-27 03:01:12.910 331 11017.03 300.90 54535.88 88888.00 2015-11-27 03:01:13.410 331 11017.03 300.93 54535.93 88888.00 2015-11-27 03:01:13.910 331 11017.02 300.88 54535.92 88888.00 2015-11-27 03:01:14.410 331 11017.04 300.82 54535.93 88888.00 2015-11-27 03:01:14.910 331 11017.07 300.81 54536.08 88888.00 2015-11-27 03:01:15.410 331 11017.04 300.86 54536.12 88888.00 2015-11-27 03:01:15.910 331 11017.06 300.81 54536.07 88888.00 2015-11-27 03:01:16.410 331 11017.11 300.78 54536.06 88888.00 2015-11-27 03:01:16.910 331 11017.14 300.79 54536.12 88888.00 2015-11-27 03:01:17.410 331 11017.28 300.82 54536.18 88888.00 2015-11-27 03:01:17.910 331 11017.29 300.79 54536.19 88888.00 2015-11-27 03:01:18.410 331 11017.27 300.75 54536.28 88888.00 2015-11-27 03:01:18.910 331 11017.32 300.70 54536.27 88888.00 2015-11-27 03:01:19.410 331 11017.43 300.71 54536.24 88888.00 2015-11-27 03:01:19.910 331 11017.51 300.78 54536.24 88888.00 2015-11-27 03:01:20.410 331 11017.58 300.77 54536.19 88888.00 2015-11-27 03:01:20.910 331 11017.60 300.74 54536.26 88888.00 2015-11-27 03:01:21.410 331 11017.58 300.75 54536.36 88888.00 2015-11-27 03:01:21.910 331 11017.64 300.76 54536.34 88888.00 2015-11-27 03:01:22.410 331 11017.73 300.79 54536.33 88888.00 2015-11-27 03:01:22.910 331 11017.71 300.81 54536.34 88888.00 2015-11-27 03:01:23.410 331 11017.70 300.85 54536.38 88888.00 2015-11-27 03:01:23.910 331 11017.70 300.84 54536.31 88888.00 2015-11-27 03:01:24.410 331 11017.76 300.82 54536.28 88888.00 2015-11-27 03:01:24.910 331 11017.75 300.86 54536.26 88888.00 2015-11-27 03:01:25.410 331 11017.79 300.92 54536.26 88888.00 2015-11-27 03:01:25.910 331 11017.80 300.96 54536.26 88888.00 2015-11-27 03:01:26.410 331 11017.85 301.01 54536.37 88888.00 2015-11-27 03:01:26.910 331 11017.92 301.09 54536.28 88888.00 2015-11-27 03:01:27.410 331 11017.91 301.11 54536.32 88888.00 2015-11-27 03:01:27.910 331 11017.91 301.11 54536.32 88888.00 2015-11-27 03:01:28.410 331 11017.97 301.18 54536.29 88888.00 2015-11-27 03:01:28.910 331 11018.03 301.28 54536.33 88888.00 2015-11-27 03:01:29.410 331 11018.01 301.30 54536.31 88888.00 2015-11-27 03:01:29.910 331 11018.00 301.30 54536.34 88888.00 2015-11-27 03:01:30.410 331 11018.06 301.32 54536.43 88888.00 2015-11-27 03:01:30.910 331 11018.10 301.32 54536.35 88888.00 2015-11-27 03:01:31.410 331 11018.07 301.27 54536.24 88888.00 2015-11-27 03:01:31.910 331 11018.15 301.34 54536.41 88888.00 2015-11-27 03:01:32.410 331 11018.23 301.42 54536.54 88888.00 2015-11-27 03:01:32.910 331 11018.29 301.40 54536.49 88888.00 2015-11-27 03:01:33.410 331 11018.39 301.43 54536.37 88888.00 2015-11-27 03:01:33.910 331 11018.41 301.45 54536.37 88888.00 2015-11-27 03:01:34.410 331 11018.42 301.50 54536.35 88888.00 2015-11-27 03:01:34.910 331 11018.49 301.54 54536.40 88888.00 2015-11-27 03:01:35.410 331 11018.57 301.55 54536.47 88888.00 2015-11-27 03:01:35.910 331 11018.65 301.57 54536.34 88888.00 2015-11-27 03:01:36.410 331 11018.70 301.53 54536.19 88888.00 2015-11-27 03:01:36.910 331 11018.70 301.51 54536.19 88888.00 2015-11-27 03:01:37.410 331 11018.74 301.50 54536.09 88888.00 2015-11-27 03:01:37.910 331 11018.83 301.52 54535.94 88888.00 2015-11-27 03:01:38.410 331 11018.91 301.50 54535.92 88888.00 2015-11-27 03:01:38.910 331 11018.94 301.50 54535.81 88888.00 2015-11-27 03:01:39.410 331 11018.97 301.43 54535.76 88888.00 2015-11-27 03:01:39.910 331 11019.04 301.40 54535.84 88888.00 2015-11-27 03:01:40.410 331 11019.02 301.43 54535.79 88888.00 2015-11-27 03:01:40.910 331 11019.02 301.42 54535.68 88888.00 2015-11-27 03:01:41.410 331 11019.05 301.43 54535.57 88888.00 2015-11-27 03:01:41.910 331 11019.10 301.37 54535.52 88888.00 2015-11-27 03:01:42.410 331 11019.17 301.34 54535.49 88888.00 2015-11-27 03:01:42.910 331 11019.23 301.30 54535.47 88888.00 2015-11-27 03:01:43.410 331 11019.27 301.28 54535.12 88888.00 2015-11-27 03:01:43.910 331 11019.36 301.33 54535.29 88888.00 2015-11-27 03:01:44.410 331 11019.37 301.34 54535.41 88888.00 2015-11-27 03:01:44.910 331 11019.39 301.29 54535.36 88888.00 2015-11-27 03:01:45.410 331 11019.41 301.23 54535.24 88888.00 2015-11-27 03:01:45.910 331 11019.47 301.25 54535.28 88888.00 2015-11-27 03:01:46.410 331 11019.49 301.23 54535.27 88888.00 2015-11-27 03:01:46.910 331 11019.47 301.13 54535.29 88888.00 2015-11-27 03:01:47.410 331 11019.52 301.10 54535.23 88888.00 2015-11-27 03:01:47.910 331 11019.59 301.09 54535.14 88888.00 2015-11-27 03:01:48.410 331 11019.57 301.03 54535.06 88888.00 2015-11-27 03:01:48.910 331 11019.52 300.96 54535.04 88888.00 2015-11-27 03:01:49.410 331 11019.59 300.98 54535.04 88888.00 2015-11-27 03:01:49.910 331 11019.59 300.93 54535.13 88888.00 2015-11-27 03:01:50.410 331 11019.58 300.83 54535.13 88888.00 2015-11-27 03:01:50.910 331 11019.52 300.79 54535.21 88888.00 2015-11-27 03:01:51.410 331 11019.48 300.79 54535.27 88888.00 2015-11-27 03:01:51.910 331 11019.43 300.82 54535.35 88888.00 2015-11-27 03:01:52.410 331 11019.43 300.84 54535.36 88888.00 2015-11-27 03:01:52.910 331 11019.38 300.77 54535.49 88888.00 2015-11-27 03:01:53.410 331 11019.34 300.77 54535.82 88888.00 2015-11-27 03:01:53.910 331 11019.27 300.74 54536.31 88888.00 2015-11-27 03:01:54.410 331 11019.27 300.70 54536.45 88888.00 2015-11-27 03:01:54.910 331 11019.25 300.70 54536.49 88888.00 2015-11-27 03:01:55.410 331 11019.27 300.69 54536.56 88888.00 2015-11-27 03:01:55.910 331 11019.31 300.65 54536.67 88888.00 2015-11-27 03:01:56.410 331 11019.37 300.57 54536.76 88888.00 2015-11-27 03:01:56.910 331 11019.36 300.50 54536.81 88888.00 2015-11-27 03:01:57.410 331 11019.38 300.50 54536.61 88888.00 2015-11-27 03:01:57.910 331 11019.41 300.45 54536.41 88888.00 2015-11-27 03:01:58.410 331 11019.47 300.44 54536.44 88888.00 2015-11-27 03:01:58.910 331 11019.57 300.35 54536.52 88888.00 2015-11-27 03:01:59.410 331 11019.54 300.25 54536.66 88888.00 2015-11-27 03:01:59.910 331 11019.52 300.22 54536.78 88888.00 2015-11-27 03:02:00.410 331 11019.44 300.20 54536.89 88888.00 2015-11-27 03:02:00.910 331 11019.53 300.12 54536.87 88888.00 2015-11-27 03:02:01.410 331 11019.58 300.07 54536.91 88888.00 2015-11-27 03:02:01.910 331 11019.57 299.95 54537.08 88888.00 2015-11-27 03:02:02.410 331 11019.57 299.85 54537.14 88888.00 2015-11-27 03:02:02.910 331 11019.52 299.82 54537.13 88888.00 2015-11-27 03:02:03.410 331 11019.52 299.73 54537.22 88888.00 2015-11-27 03:02:03.910 331 11019.48 299.67 54537.35 88888.00 2015-11-27 03:02:04.410 331 11019.44 299.61 54537.46 88888.00 2015-11-27 03:02:04.910 331 11019.37 299.53 54537.50 88888.00 2015-11-27 03:02:05.410 331 11019.33 299.46 54537.64 88888.00 2015-11-27 03:02:05.910 331 11019.32 299.38 54537.77 88888.00 2015-11-27 03:02:06.410 331 11019.31 299.32 54537.86 88888.00 2015-11-27 03:02:06.910 331 11019.33 299.24 54537.93 88888.00 2015-11-27 03:02:07.410 331 11019.34 299.18 54537.95 88888.00 2015-11-27 03:02:07.910 331 11019.33 299.10 54538.01 88888.00 2015-11-27 03:02:08.410 331 11019.32 299.01 54538.09 88888.00 2015-11-27 03:02:08.910 331 11019.32 298.92 54538.25 88888.00 2015-11-27 03:02:09.410 331 11019.33 298.88 54538.43 88888.00 2015-11-27 03:02:09.910 331 11019.33 298.84 54538.53 88888.00 2015-11-27 03:02:10.411 331 11019.37 298.80 54538.59 88888.00 2015-11-27 03:02:10.911 331 11019.39 298.79 54538.65 88888.00 2015-11-27 03:02:11.411 331 11019.38 298.64 54538.65 88888.00 2015-11-27 03:02:11.911 331 11019.33 298.54 54538.71 88888.00 2015-11-27 03:02:12.411 331 11019.33 298.46 54538.79 88888.00 2015-11-27 03:02:12.911 331 11019.34 298.34 54538.80 88888.00 2015-11-27 03:02:13.411 331 11019.34 298.26 54538.97 88888.00 2015-11-27 03:02:13.911 331 11019.34 298.22 54539.00 88888.00 2015-11-27 03:02:14.411 331 11019.30 298.20 54539.06 88888.00 2015-11-27 03:02:14.911 331 11019.26 298.19 54539.21 88888.00 2015-11-27 03:02:15.411 331 11019.27 298.14 54539.33 88888.00 2015-11-27 03:02:15.911 331 11019.22 298.04 54539.26 88888.00 2015-11-27 03:02:16.411 331 11019.22 297.97 54539.32 88888.00 2015-11-27 03:02:16.911 331 11019.17 297.87 54539.42 88888.00 2015-11-27 03:02:17.411 331 11019.18 297.72 54539.45 88888.00 2015-11-27 03:02:17.911 331 11019.11 297.58 54539.58 88888.00 2015-11-27 03:02:18.411 331 11019.04 297.46 54539.63 88888.00 2015-11-27 03:02:18.911 331 11018.99 297.36 54539.75 88888.00 2015-11-27 03:02:19.411 331 11018.92 297.22 54539.79 88888.00 2015-11-27 03:02:19.911 331 11018.85 297.13 54539.89 88888.00 2015-11-27 03:02:20.411 331 11018.85 297.05 54539.98 88888.00 2015-11-27 03:02:20.911 331 11018.84 296.93 54539.95 88888.00 2015-11-27 03:02:21.411 331 11018.84 296.84 54539.98 88888.00 2015-11-27 03:02:21.911 331 11018.83 296.73 54540.04 88888.00 2015-11-27 03:02:22.411 331 11018.79 296.61 54540.07 88888.00 2015-11-27 03:02:22.911 331 11018.71 296.54 54540.24 88888.00 2015-11-27 03:02:23.411 331 11018.66 296.44 54540.44 88888.00 2015-11-27 03:02:23.911 331 11018.66 296.37 54540.38 88888.00 2015-11-27 03:02:24.411 331 11018.64 296.28 54540.44 88888.00 2015-11-27 03:02:24.911 331 11018.55 296.22 54540.53 88888.00 2015-11-27 03:02:25.411 331 11018.59 296.12 54540.63 88888.00 2015-11-27 03:02:25.911 331 11018.62 296.00 54540.73 88888.00 2015-11-27 03:02:26.411 331 11018.59 295.89 54540.84 88888.00 2015-11-27 03:02:26.911 331 11018.57 295.84 54540.90 88888.00 2015-11-27 03:02:27.411 331 11018.49 295.79 54541.00 88888.00 2015-11-27 03:02:27.911 331 11018.49 295.74 54541.14 88888.00 2015-11-27 03:02:28.411 331 11018.45 295.67 54541.25 88888.00 2015-11-27 03:02:28.911 331 11018.45 295.61 54541.29 88888.00 2015-11-27 03:02:29.411 331 11018.38 295.51 54541.44 88888.00 2015-11-27 03:02:29.911 331 11018.36 295.37 54541.53 88888.00 2015-11-27 03:02:30.411 331 11018.34 295.29 54541.58 88888.00 2015-11-27 03:02:30.911 331 11018.29 295.21 54541.59 88888.00 2015-11-27 03:02:31.411 331 11018.18 295.13 54541.70 88888.00 2015-11-27 03:02:31.911 331 11018.12 295.10 54541.79 88888.00 2015-11-27 03:02:32.411 331 11018.06 295.03 54541.78 88888.00 2015-11-27 03:02:32.911 331 11018.07 295.00 54541.90 88888.00 2015-11-27 03:02:33.411 331 11018.08 294.92 54542.07 88888.00 2015-11-27 03:02:33.911 331 11018.02 294.80 54542.12 88888.00 2015-11-27 03:02:34.411 331 11018.05 294.79 54542.19 88888.00 2015-11-27 03:02:34.911 331 11018.01 294.74 54542.15 88888.00 2015-11-27 03:02:35.411 331 11017.97 294.66 54542.24 88888.00 2015-11-27 03:02:35.911 331 11018.00 294.56 54542.26 88888.00 2015-11-27 03:02:36.411 331 11018.01 294.46 54542.29 88888.00 2015-11-27 03:02:36.911 331 11017.95 294.42 54542.41 88888.00 2015-11-27 03:02:37.411 331 11017.90 294.39 54542.48 88888.00 2015-11-27 03:02:37.911 331 11017.87 294.41 54542.51 88888.00 2015-11-27 03:02:38.411 331 11017.81 294.34 54542.54 88888.00 2015-11-27 03:02:38.911 331 11017.76 294.31 54542.58 88888.00 2015-11-27 03:02:39.411 331 11017.75 294.25 54542.69 88888.00 2015-11-27 03:02:39.911 331 11017.73 294.19 54542.76 88888.00 2015-11-27 03:02:40.411 331 11017.70 294.14 54542.87 88888.00 2015-11-27 03:02:40.911 331 11017.64 294.10 54542.90 88888.00 2015-11-27 03:02:41.411 331 11017.60 294.12 54542.93 88888.00 2015-11-27 03:02:41.911 331 11017.58 294.10 54542.99 88888.00 2015-11-27 03:02:42.411 331 11017.59 294.08 54543.14 88888.00 2015-11-27 03:02:42.911 331 11017.61 294.04 54543.19 88888.00 2015-11-27 03:02:43.411 331 11017.56 294.04 54543.21 88888.00 2015-11-27 03:02:43.911 331 11017.53 294.00 54543.28 88888.00 2015-11-27 03:02:44.411 331 11017.49 293.97 54543.39 88888.00 2015-11-27 03:02:44.911 331 11017.45 293.89 54543.44 88888.00 2015-11-27 03:02:45.411 331 11017.47 293.82 54543.49 88888.00 2015-11-27 03:02:45.911 331 11017.44 293.74 54543.53 88888.00 2015-11-27 03:02:46.411 331 11017.43 293.69 54543.64 88888.00 2015-11-27 03:02:46.911 331 11017.47 293.66 54543.70 88888.00 2015-11-27 03:02:47.411 331 11017.39 293.60 54543.73 88888.00 2015-11-27 03:02:47.911 331 11017.32 293.52 54543.78 88888.00 2015-11-27 03:02:48.411 331 11017.26 293.55 54543.84 88888.00 2015-11-27 03:02:48.911 331 11017.26 293.46 54543.90 88888.00 2015-11-27 03:02:49.411 331 11017.24 293.40 54544.00 88888.00 2015-11-27 03:02:49.911 331 11017.24 293.36 54544.04 88888.00 2015-11-27 03:02:50.411 331 11017.21 293.26 54544.14 88888.00 2015-11-27 03:02:50.911 331 11017.17 293.24 54544.30 88888.00 2015-11-27 03:02:51.411 331 11017.21 293.28 54544.39 88888.00 2015-11-27 03:02:51.911 331 11017.18 293.26 54544.48 88888.00 2015-11-27 03:02:52.411 331 11017.17 293.27 54544.61 88888.00 2015-11-27 03:02:52.911 331 11017.13 293.22 54544.70 88888.00 2015-11-27 03:02:53.411 331 11017.12 293.10 54544.77 88888.00 2015-11-27 03:02:53.911 331 11017.17 293.02 54544.91 88888.00 2015-11-27 03:02:54.411 331 11017.23 293.00 54544.87 88888.00 2015-11-27 03:02:54.911 331 11017.29 293.00 54544.87 88888.00 2015-11-27 03:02:55.411 331 11017.30 292.90 54544.93 88888.00 2015-11-27 03:02:55.911 331 11017.40 292.82 54544.96 88888.00 2015-11-27 03:02:56.411 331 11017.54 292.81 54545.06 88888.00 2015-11-27 03:02:56.911 331 11017.56 292.76 54545.09 88888.00 2015-11-27 03:02:57.411 331 11017.66 292.70 54545.07 88888.00 2015-11-27 03:02:57.911 331 11017.64 292.63 54545.02 88888.00 2015-11-27 03:02:58.411 331 11017.73 292.58 54544.96 88888.00 2015-11-27 03:02:58.911 331 11017.76 292.49 54545.03 88888.00 2015-11-27 03:02:59.411 331 11017.76 292.39 54544.95 88888.00 2015-11-27 03:02:59.911 331 11017.80 292.32 54545.03 88888.00 2015-11-27 03:03:00.411 331 11017.86 292.24 54544.96 88888.00 2015-11-27 03:03:00.911 331 11017.95 292.21 54545.12 88888.00 2015-11-27 03:03:01.411 331 11018.00 292.16 54545.13 88888.00 2015-11-27 03:03:01.911 331 11018.03 292.11 54545.09 88888.00 2015-11-27 03:03:02.411 331 11018.08 292.00 54545.15 88888.00 2015-11-27 03:03:02.911 331 11018.12 291.97 54545.12 88888.00 2015-11-27 03:03:03.411 331 11018.15 291.94 54545.05 88888.00 2015-11-27 03:03:03.911 331 11018.23 291.88 54545.07 88888.00 2015-11-27 03:03:04.411 331 11018.32 291.89 54545.01 88888.00 2015-11-27 03:03:04.911 331 11018.28 291.80 54544.93 88888.00 2015-11-27 03:03:05.411 331 11018.37 291.76 54544.82 88888.00 2015-11-27 03:03:05.911 331 11018.39 291.62 54544.75 88888.00 2015-11-27 03:03:06.411 331 11018.48 291.55 54544.69 88888.00 2015-11-27 03:03:06.911 331 11018.54 291.52 54544.67 88888.00 2015-11-27 03:03:07.411 331 11018.62 291.52 54544.58 88888.00 2015-11-27 03:03:07.911 331 11018.70 291.42 54544.52 88888.00 2015-11-27 03:03:08.411 331 11018.74 291.41 54544.41 88888.00 2015-11-27 03:03:08.911 331 11018.85 291.40 54544.35 88888.00 2015-11-27 03:03:09.411 331 11018.91 291.41 54544.24 88888.00 2015-11-27 03:03:09.911 331 11019.00 291.31 54544.21 88888.00 2015-11-27 03:03:10.411 331 11019.01 291.25 54544.08 88888.00 2015-11-27 03:03:10.911 331 11019.12 291.23 54543.97 88888.00 2015-11-27 03:03:11.411 331 11019.15 291.15 54543.96 88888.00 2015-11-27 03:03:11.911 331 11019.22 291.11 54543.92 88888.00 2015-11-27 03:03:12.411 331 11019.26 291.10 54543.82 88888.00 2015-11-27 03:03:12.911 331 11019.34 291.07 54543.68 88888.00 2015-11-27 03:03:13.411 331 11019.46 290.97 54543.52 88888.00 2015-11-27 03:03:13.911 331 11019.49 290.96 54543.37 88888.00 2015-11-27 03:03:14.411 331 11019.67 290.95 54543.26 88888.00 2015-11-27 03:03:14.911 331 11019.79 290.88 54543.14 88888.00 2015-11-27 03:03:15.411 331 11019.84 290.87 54542.99 88888.00 2015-11-27 03:03:15.911 331 11019.93 290.86 54542.85 88888.00 2015-11-27 03:03:16.411 331 11020.06 290.88 54542.78 88888.00 2015-11-27 03:03:16.911 331 11020.24 290.89 54542.70 88888.00 2015-11-27 03:03:17.411 331 11020.38 290.89 54542.58 88888.00 2015-11-27 03:03:17.911 331 11020.53 290.85 54542.34 88888.00 2015-11-27 03:03:18.411 331 11020.66 290.83 54542.24 88888.00 2015-11-27 03:03:18.911 331 11020.77 290.82 54542.00 88888.00 2015-11-27 03:03:19.411 331 11020.92 290.74 54541.78 88888.00 2015-11-27 03:03:19.911 331 11021.10 290.70 54541.59 88888.00 2015-11-27 03:03:20.411 331 11021.22 290.68 54541.41 88888.00 2015-11-27 03:03:20.911 331 11021.40 290.59 54541.19 88888.00 2015-11-27 03:03:21.411 331 11021.57 290.54 54541.09 88888.00 2015-11-27 03:03:21.911 331 11021.69 290.45 54540.90 88888.00 2015-11-27 03:03:22.411 331 11021.83 290.38 54540.66 88888.00 2015-11-27 03:03:22.911 331 11021.97 290.29 54540.40 88888.00 2015-11-27 03:03:23.411 331 11022.11 290.22 54540.15 88888.00 2015-11-27 03:03:23.911 331 11022.29 290.21 54539.97 88888.00 2015-11-27 03:03:24.411 331 11022.36 290.21 54539.78 88888.00 2015-11-27 03:03:24.911 331 11022.50 290.15 54539.53 88888.00 2015-11-27 03:03:25.411 331 11022.61 290.04 54539.24 88888.00 2015-11-27 03:03:25.911 331 11022.67 289.94 54539.01 88888.00 2015-11-27 03:03:26.411 331 11022.76 289.88 54538.83 88888.00 2015-11-27 03:03:26.911 331 11022.86 289.88 54538.69 88888.00 2015-11-27 03:03:27.411 331 11022.92 289.81 54538.52 88888.00 2015-11-27 03:03:27.911 331 11023.03 289.72 54538.29 88888.00 2015-11-27 03:03:28.411 331 11023.08 289.67 54538.11 88888.00 2015-11-27 03:03:28.911 331 11023.22 289.59 54537.90 88888.00 2015-11-27 03:03:29.411 331 11023.33 289.60 54537.72 88888.00 2015-11-27 03:03:29.911 331 11023.40 289.58 54537.55 88888.00 2015-11-27 03:03:30.411 331 11023.51 289.52 54537.39 88888.00 2015-11-27 03:03:30.911 331 11023.52 289.42 54537.22 88888.00 2015-11-27 03:03:31.411 331 11023.55 289.36 54537.03 88888.00 2015-11-27 03:03:31.911 331 11023.62 289.38 54536.81 88888.00 2015-11-27 03:03:32.411 331 11023.64 289.34 54536.60 88888.00 2015-11-27 03:03:32.911 331 11023.69 289.24 54536.36 88888.00 2015-11-27 03:03:33.411 331 11023.72 289.14 54536.14 88888.00 2015-11-27 03:03:33.911 331 11023.78 289.08 54536.02 88888.00 2015-11-27 03:03:34.411 331 11023.80 288.96 54535.91 88888.00 2015-11-27 03:03:34.911 331 11023.77 288.84 54535.74 88888.00 2015-11-27 03:03:35.411 331 11023.77 288.80 54535.56 88888.00 2015-11-27 03:03:35.911 331 11023.72 288.75 54535.61 88888.00 2015-11-27 03:03:36.411 331 11023.76 288.71 54535.65 88888.00 2015-11-27 03:03:36.911 331 11023.77 288.63 54535.57 88888.00 2015-11-27 03:03:37.411 331 11023.76 288.54 54535.53 88888.00 2015-11-27 03:03:37.911 331 11023.81 288.55 54535.47 88888.00 2015-11-27 03:03:38.411 331 11023.85 288.49 54535.38 88888.00 2015-11-27 03:03:38.911 331 11023.77 288.43 54535.27 88888.00 2015-11-27 03:03:39.411 331 11023.75 288.37 54535.17 88888.00 2015-11-27 03:03:39.911 331 11023.80 288.31 54535.17 88888.00 2015-11-27 03:03:40.411 331 11023.72 288.25 54535.15 88888.00 2015-11-27 03:03:40.911 331 11023.72 288.21 54535.15 88888.00 2015-11-27 03:03:41.411 331 11023.72 288.21 54535.07 88888.00 2015-11-27 03:03:41.911 331 11023.77 288.15 54535.06 88888.00 2015-11-27 03:03:42.411 331 11023.75 288.10 54535.11 88888.00 2015-11-27 03:03:42.911 331 11023.75 288.07 54535.09 88888.00 2015-11-27 03:03:43.411 331 11023.72 288.02 54535.06 88888.00 2015-11-27 03:03:43.911 331 11023.78 287.98 54535.32 88888.00 2015-11-27 03:03:44.411 331 11023.78 287.95 54535.45 88888.00 2015-11-27 03:03:44.911 331 11023.82 287.87 54535.49 88888.00 2015-11-27 03:03:45.411 331 11023.92 287.82 54535.42 88888.00 2015-11-27 03:03:45.911 331 11023.96 287.79 54535.37 88888.00 2015-11-27 03:03:46.411 331 11023.98 287.73 54535.30 88888.00 2015-11-27 03:03:46.911 331 11024.01 287.69 54535.21 88888.00 2015-11-27 03:03:47.411 331 11024.13 287.65 54535.15 88888.00 2015-11-27 03:03:47.911 331 11024.19 287.62 54534.69 88888.00 2015-11-27 03:03:48.411 331 11024.24 287.60 54534.32 88888.00 2015-11-27 03:03:48.911 331 11024.27 287.56 54534.27 88888.00 2015-11-27 03:03:49.411 331 11024.32 287.49 54534.22 88888.00 2015-11-27 03:03:49.911 331 11024.37 287.44 54534.22 88888.00 2015-11-27 03:03:50.411 331 11024.39 287.45 54534.18 88888.00 2015-11-27 03:03:50.911 331 11024.48 287.36 54534.13 88888.00 2015-11-27 03:03:51.411 331 11024.53 287.34 54534.06 88888.00 2015-11-27 03:03:51.911 331 11024.56 287.35 54534.05 88888.00 2015-11-27 03:03:52.411 331 11024.63 287.34 54534.05 88888.00 2015-11-27 03:03:52.911 331 11024.63 287.33 54534.07 88888.00 2015-11-27 03:03:53.411 331 11024.65 287.30 54534.05 88888.00 2015-11-27 03:03:53.911 331 11024.70 287.36 54534.09 88888.00 2015-11-27 03:03:54.411 331 11024.76 287.32 54534.08 88888.00 2015-11-27 03:03:54.911 331 11024.77 287.27 54534.00 88888.00 2015-11-27 03:03:55.411 331 11024.74 287.23 54533.98 88888.00 2015-11-27 03:03:55.911 331 11024.76 287.24 54533.90 88888.00 2015-11-27 03:03:56.411 331 11024.86 287.21 54533.92 88888.00 2015-11-27 03:03:56.911 331 11024.87 287.22 54533.98 88888.00 2015-11-27 03:03:57.411 331 11024.82 287.18 54533.96 88888.00 2015-11-27 03:03:57.911 331 11024.81 287.23 54533.99 88888.00 2015-11-27 03:03:58.411 331 11024.87 287.24 54534.15 88888.00 2015-11-27 03:03:58.911 331 11024.85 287.30 54534.18 88888.00 2015-11-27 03:03:59.411 331 11024.84 287.32 54534.18 88888.00 2015-11-27 03:03:59.911 331 11024.88 287.32 54534.16 88888.00 2015-11-27 03:04:00.411 331 11024.88 287.31 54534.17 88888.00 2015-11-27 03:04:00.911 331 11024.90 287.22 54534.23 88888.00 2015-11-27 03:04:01.411 331 11024.93 287.22 54534.17 88888.00 2015-11-27 03:04:01.911 331 11024.86 287.28 54534.15 88888.00 2015-11-27 03:04:02.411 331 11024.86 287.26 54534.15 88888.00 2015-11-27 03:04:02.911 331 11024.87 287.19 54534.19 88888.00 2015-11-27 03:04:03.411 331 11024.88 287.23 54534.19 88888.00 2015-11-27 03:04:03.911 331 11024.95 287.25 54534.18 88888.00 2015-11-27 03:04:04.411 331 11025.02 287.18 54534.18 88888.00 2015-11-27 03:04:04.911 331 11025.03 287.17 54534.18 88888.00 2015-11-27 03:04:05.411 331 11025.08 287.22 54534.18 88888.00 2015-11-27 03:04:05.911 331 11025.13 287.25 54534.17 88888.00 2015-11-27 03:04:06.411 331 11025.17 287.21 54534.10 88888.00 2015-11-27 03:04:06.911 331 11025.12 287.14 54534.08 88888.00 2015-11-27 03:04:07.411 331 11025.13 287.01 54534.03 88888.00 2015-11-27 03:04:07.911 331 11025.17 286.98 54534.00 88888.00 2015-11-27 03:04:08.411 331 11025.21 286.91 54533.97 88888.00 2015-11-27 03:04:08.911 331 11025.31 286.83 54533.93 88888.00 2015-11-27 03:04:09.411 331 11025.39 286.80 54533.99 88888.00 2015-11-27 03:04:09.911 331 11025.42 286.72 54534.01 88888.00 2015-11-27 03:04:10.411 331 11025.42 286.71 54534.06 88888.00 2015-11-27 03:04:10.911 331 11025.49 286.69 54534.09 88888.00 2015-11-27 03:04:11.411 331 11025.54 286.67 54534.05 88888.00 2015-11-27 03:04:11.911 331 11025.52 286.65 54533.96 88888.00 2015-11-27 03:04:12.411 331 11025.56 286.68 54533.97 88888.00 2015-11-27 03:04:12.911 331 11025.55 286.69 54533.91 88888.00 2015-11-27 03:04:13.411 331 11025.60 286.67 54533.98 88888.00 2015-11-27 03:04:13.911 331 11025.55 286.66 54534.03 88888.00 2015-11-27 03:04:14.411 331 11025.55 286.68 54534.00 88888.00 2015-11-27 03:04:14.911 331 11025.59 286.65 54534.00 88888.00 2015-11-27 03:04:15.411 331 11025.63 286.60 54533.96 88888.00 2015-11-27 03:04:15.911 331 11025.63 286.62 54533.89 88888.00 2015-11-27 03:04:16.411 331 11025.61 286.57 54533.86 88888.00 2015-11-27 03:04:16.911 331 11025.60 286.57 54533.84 88888.00 2015-11-27 03:04:17.411 331 11025.59 286.62 54533.78 88888.00 2015-11-27 03:04:17.911 331 11025.58 286.60 54533.75 88888.00 2015-11-27 03:04:18.411 331 11025.56 286.56 54533.73 88888.00 2015-11-27 03:04:18.911 331 11025.54 286.56 54533.77 88888.00 2015-11-27 03:04:19.411 331 11025.54 286.54 54533.63 88888.00 2015-11-27 03:04:19.911 331 11025.55 286.51 54533.64 88888.00 2015-11-27 03:04:20.411 331 11025.54 286.49 54533.68 88888.00 2015-11-27 03:04:20.911 331 11025.45 286.46 54533.68 88888.00 2015-11-27 03:04:21.411 331 11025.49 286.49 54533.62 88888.00 2015-11-27 03:04:21.911 331 11025.53 286.56 54533.65 88888.00 2015-11-27 03:04:22.411 331 11025.50 286.55 54533.60 88888.00 2015-11-27 03:04:22.911 331 11025.54 286.52 54533.63 88888.00 2015-11-27 03:04:23.411 331 11025.55 286.51 54533.56 88888.00 2015-11-27 03:04:23.911 331 11025.53 286.46 54533.47 88888.00 2015-11-27 03:04:24.411 331 11025.52 286.41 54533.43 88888.00 2015-11-27 03:04:24.911 331 11025.56 286.40 54533.44 88888.00 2015-11-27 03:04:25.411 331 11025.52 286.39 54533.53 88888.00 2015-11-27 03:04:25.911 331 11025.48 286.37 54533.61 88888.00 2015-11-27 03:04:26.411 331 11025.54 286.37 54533.55 88888.00 2015-11-27 03:04:26.911 331 11025.60 286.29 54533.46 88888.00 2015-11-27 03:04:27.411 331 11025.63 286.34 54533.44 88888.00 2015-11-27 03:04:27.911 331 11025.69 286.31 54533.30 88888.00 2015-11-27 03:04:28.411 331 11025.71 286.35 54533.18 88888.00 2015-11-27 03:04:28.911 331 11025.73 286.35 54533.10 88888.00 2015-11-27 03:04:29.411 331 11025.75 286.35 54533.14 88888.00 2015-11-27 03:04:29.911 331 11025.81 286.39 54533.21 88888.00 2015-11-27 03:04:30.411 331 11025.85 286.38 54533.28 88888.00 2015-11-27 03:04:30.911 331 11025.95 286.40 54533.28 88888.00 2015-11-27 03:04:31.411 331 11025.97 286.40 54533.28 88888.00 2015-11-27 03:04:31.911 331 11026.01 286.45 54533.19 88888.00 2015-11-27 03:04:32.411 331 11026.03 286.48 54533.16 88888.00 2015-11-27 03:04:32.911 331 11026.12 286.47 54533.03 88888.00 2015-11-27 03:04:33.411 331 11026.15 286.52 54533.00 88888.00 2015-11-27 03:04:33.911 331 11026.11 286.58 54532.92 88888.00 2015-11-27 03:04:34.411 331 11026.10 286.63 54532.82 88888.00 2015-11-27 03:04:34.911 331 11026.12 286.63 54532.80 88888.00 2015-11-27 03:04:35.411 331 11026.16 286.66 54532.76 88888.00 2015-11-27 03:04:35.911 331 11026.24 286.67 54532.70 88888.00 2015-11-27 03:04:36.411 331 11026.28 286.66 54532.67 88888.00 2015-11-27 03:04:36.911 331 11026.29 286.65 54532.58 88888.00 2015-11-27 03:04:37.411 331 11026.31 286.68 54532.58 88888.00 2015-11-27 03:04:37.911 331 11026.38 286.71 54532.51 88888.00 2015-11-27 03:04:38.411 331 11026.44 286.80 54532.47 88888.00 2015-11-27 03:04:38.911 331 11026.46 286.89 54532.40 88888.00 2015-11-27 03:04:39.411 331 11026.41 286.98 54532.39 88888.00 2015-11-27 03:04:39.911 331 11026.48 287.03 54532.39 88888.00 2015-11-27 03:04:40.411 331 11026.54 287.14 54532.35 88888.00 2015-11-27 03:04:40.911 331 11026.54 287.14 54532.28 88888.00 2015-11-27 03:04:41.411 331 11026.59 287.14 54532.26 88888.00 2015-11-27 03:04:41.911 331 11026.68 287.16 54532.22 88888.00 2015-11-27 03:04:42.411 331 11026.71 287.19 54532.20 88888.00 2015-11-27 03:04:42.911 331 11026.75 287.19 54532.11 88888.00 2015-11-27 03:04:43.411 331 11026.75 287.27 54532.11 88888.00 2015-11-27 03:04:43.911 331 11026.79 287.33 54532.04 88888.00 2015-11-27 03:04:44.411 331 11026.86 287.42 54531.94 88888.00 2015-11-27 03:04:44.911 331 11026.84 287.47 54531.82 88888.00 2015-11-27 03:04:45.411 331 11026.84 287.53 54531.76 88888.00 2015-11-27 03:04:45.911 331 11026.85 287.57 54531.75 88888.00 2015-11-27 03:04:46.411 331 11026.86 287.58 54531.73 88888.00 2015-11-27 03:04:46.911 331 11026.88 287.58 54531.75 88888.00 2015-11-27 03:04:47.411 331 11026.95 287.68 54531.63 88888.00 2015-11-27 03:04:47.911 331 11026.89 287.75 54531.52 88888.00 2015-11-27 03:04:48.411 331 11026.88 287.78 54531.47 88888.00 2015-11-27 03:04:48.911 331 11026.83 287.84 54531.43 88888.00 2015-11-27 03:04:49.411 331 11026.88 287.83 54531.42 88888.00 2015-11-27 03:04:49.911 331 11026.90 287.90 54531.41 88888.00 2015-11-27 03:04:50.411 331 11026.93 288.00 54531.40 88888.00 2015-11-27 03:04:50.911 331 11026.94 288.03 54531.36 88888.00 2015-11-27 03:04:51.411 331 11026.91 288.11 54531.40 88888.00 2015-11-27 03:04:51.911 331 11026.93 288.11 54531.31 88888.00 2015-11-27 03:04:52.411 331 11026.91 288.17 54531.28 88888.00 2015-11-27 03:04:52.911 331 11026.93 288.18 54531.32 88888.00 2015-11-27 03:04:53.411 331 11026.94 288.26 54531.31 88888.00 2015-11-27 03:04:53.911 331 11026.94 288.34 54531.25 88888.00 2015-11-27 03:04:54.411 331 11026.93 288.33 54531.17 88888.00 2015-11-27 03:04:54.911 331 11026.88 288.31 54531.15 88888.00 2015-11-27 03:04:55.411 331 11026.95 288.26 54531.16 88888.00 2015-11-27 03:04:55.911 331 11026.90 288.32 54531.25 88888.00 2015-11-27 03:04:56.411 331 11026.90 288.27 54531.28 88888.00 2015-11-27 03:04:56.911 331 11026.90 288.24 54531.32 88888.00 2015-11-27 03:04:57.411 331 11026.83 288.32 54531.34 88888.00 2015-11-27 03:04:57.911 331 11026.80 288.38 54531.38 88888.00 2015-11-27 03:04:58.411 331 11026.79 288.44 54531.33 88888.00 2015-11-27 03:04:58.911 331 11026.70 288.44 54531.32 88888.00 2015-11-27 03:04:59.411 331 11026.68 288.50 54531.27 88888.00 2015-11-27 03:04:59.911 331 11026.70 288.58 54531.21 88888.00 2015-11-27 03:05:00.411 331 11026.62 288.57 54531.29 88888.00 2015-11-27 03:05:00.911 331 11026.55 288.57 54531.41 88888.00 2015-11-27 03:05:01.411 331 11026.52 288.60 54531.43 88888.00 2015-11-27 03:05:01.911 331 11026.44 288.63 54531.47 88888.00 2015-11-27 03:05:02.411 331 11026.44 288.65 54531.47 88888.00 2015-11-27 03:05:02.911 331 11026.38 288.65 54531.47 88888.00 2015-11-27 03:05:03.411 331 11026.32 288.63 54531.50 88888.00 2015-11-27 03:05:03.911 331 11026.23 288.58 54531.50 88888.00 2015-11-27 03:05:04.411 331 11026.21 288.61 54531.45 88888.00 2015-11-27 03:05:04.911 331 11026.23 288.49 54531.52 88888.00 2015-11-27 03:05:05.412 331 11026.24 288.40 54531.50 88888.00 2015-11-27 03:05:05.912 331 11026.26 288.35 54531.49 88888.00 2015-11-27 03:05:06.412 331 11026.31 288.26 54531.47 88888.00 2015-11-27 03:05:06.912 331 11026.33 288.18 54531.54 88888.00 2015-11-27 03:05:07.412 331 11026.38 288.18 54531.50 88888.00 2015-11-27 03:05:07.912 331 11026.41 288.26 54531.52 88888.00 2015-11-27 03:05:08.412 331 11026.43 288.26 54531.62 88888.00 2015-11-27 03:05:08.912 331 11026.42 288.26 54531.66 88888.00 2015-11-27 03:05:09.412 331 11026.36 288.36 54531.67 88888.00 2015-11-27 03:05:09.912 331 11026.27 288.41 54531.71 88888.00 2015-11-27 03:05:10.412 331 11026.29 288.46 54531.81 88888.00 2015-11-27 03:05:10.912 331 11026.28 288.46 54531.94 88888.00 2015-11-27 03:05:11.412 331 11026.20 288.50 54532.00 88888.00 2015-11-27 03:05:11.912 331 11026.11 288.60 54532.05 88888.00 2015-11-27 03:05:12.412 331 11026.01 288.70 54532.19 88888.00 2015-11-27 03:05:12.912 331 11025.91 288.74 54532.24 88888.00 2015-11-27 03:05:13.412 331 11025.84 288.84 54532.32 88888.00 2015-11-27 03:05:13.912 331 11025.75 288.88 54532.39 88888.00 2015-11-27 03:05:14.412 331 11025.65 288.90 54532.47 88888.00 2015-11-27 03:05:14.912 331 11025.59 288.87 54532.48 88888.00 2015-11-27 03:05:15.412 331 11025.56 288.91 54532.55 88888.00 2015-11-27 03:05:15.912 331 11025.52 288.94 54532.58 88888.00 2015-11-27 03:05:16.412 331 11025.44 288.94 54532.63 88888.00 2015-11-27 03:05:16.912 331 11025.40 288.96 54532.67 88888.00 2015-11-27 03:05:17.412 331 11025.42 288.92 54532.60 88888.00 2015-11-27 03:05:17.912 331 11025.40 288.87 54532.58 88888.00 2015-11-27 03:05:18.412 331 11025.45 288.87 54532.70 88888.00 2015-11-27 03:05:18.912 331 11025.43 288.94 54532.74 88888.00 2015-11-27 03:05:19.412 331 11025.48 288.88 54532.66 88888.00 2015-11-27 03:05:19.912 331 11025.48 288.76 54532.54 88888.00 2015-11-27 03:05:20.412 331 11025.49 288.71 54532.48 88888.00 2015-11-27 03:05:20.912 331 11025.54 288.70 54532.47 88888.00 2015-11-27 03:05:21.412 331 11025.63 288.63 54532.40 88888.00 2015-11-27 03:05:21.912 331 11025.70 288.59 54532.41 88888.00 2015-11-27 03:05:22.412 331 11025.73 288.58 54532.40 88888.00 2015-11-27 03:05:22.912 331 11025.76 288.52 54532.37 88888.00 2015-11-27 03:05:23.412 331 11025.84 288.55 54532.20 88888.00 2015-11-27 03:05:23.912 331 11025.84 288.53 54532.19 88888.00 2015-11-27 03:05:24.412 331 11025.86 288.49 54532.17 88888.00 2015-11-27 03:05:24.912 331 11025.91 288.45 54532.13 88888.00 2015-11-27 03:05:25.412 331 11026.03 288.45 54532.13 88888.00 2015-11-27 03:05:25.912 331 11025.99 288.46 54532.10 88888.00 2015-11-27 03:05:26.412 331 11026.02 288.50 54532.06 88888.00 2015-11-27 03:05:26.912 331 11026.06 288.45 54531.96 88888.00 2015-11-27 03:05:27.412 331 11026.17 288.43 54531.98 88888.00 2015-11-27 03:05:27.912 331 11026.28 288.41 54531.95 88888.00 2015-11-27 03:05:28.412 331 11026.29 288.37 54531.91 88888.00 2015-11-27 03:05:28.912 331 11026.29 288.34 54531.77 88888.00 2015-11-27 03:05:29.412 331 11026.34 288.40 54531.67 88888.00 2015-11-27 03:05:29.912 331 11026.42 288.43 54531.61 88888.00 2015-11-27 03:05:30.412 331 11026.42 288.40 54531.50 88888.00 2015-11-27 03:05:30.912 331 11026.47 288.48 54531.40 88888.00 2015-11-27 03:05:31.412 331 11026.50 288.48 54531.38 88888.00 2015-11-27 03:05:31.912 331 11026.49 288.53 54531.32 88888.00 2015-11-27 03:05:32.412 331 11026.44 288.61 54531.20 88888.00 2015-11-27 03:05:32.912 331 11026.42 288.67 54531.17 88888.00 2015-11-27 03:05:33.412 331 11026.46 288.68 54531.10 88888.00 2015-11-27 03:05:33.912 331 11026.41 288.73 54531.25 88888.00 2015-11-27 03:05:34.412 331 11026.31 288.76 54531.43 88888.00 2015-11-27 03:05:34.912 331 11026.32 288.76 54531.34 88888.00 2015-11-27 03:05:35.412 331 11026.33 288.74 54531.26 88888.00 2015-11-27 03:05:35.912 331 11026.32 288.76 54531.20 88888.00 2015-11-27 03:05:36.412 331 11026.26 288.86 54531.17 88888.00 2015-11-27 03:05:36.912 331 11026.24 288.85 54531.01 88888.00 2015-11-27 03:05:37.412 331 11026.22 288.93 54530.92 88888.00 2015-11-27 03:05:37.912 331 11026.18 288.96 54530.55 88888.00 2015-11-27 03:05:38.412 331 11026.15 288.95 54530.26 88888.00 2015-11-27 03:05:38.912 331 11026.07 289.00 54530.22 88888.00 2015-11-27 03:05:39.412 331 11026.01 289.08 54530.19 88888.00 2015-11-27 03:05:39.912 331 11025.96 289.12 54530.27 88888.00 2015-11-27 03:05:40.412 331 11025.95 289.19 54530.30 88888.00 2015-11-27 03:05:40.912 331 11025.87 289.27 54530.26 88888.00 2015-11-27 03:05:41.412 331 11025.89 289.28 54530.14 88888.00 2015-11-27 03:05:41.912 331 11025.80 289.33 54530.18 88888.00 2015-11-27 03:05:42.412 331 11025.79 289.47 54530.11 88888.00 2015-11-27 03:05:42.912 331 11025.80 289.58 54530.04 88888.00 2015-11-27 03:05:43.412 331 11025.75 289.61 54529.94 88888.00 2015-11-27 03:05:43.912 331 11025.70 289.69 54529.82 88888.00 2015-11-27 03:05:44.412 331 11025.68 289.77 54529.83 88888.00 2015-11-27 03:05:44.912 331 11025.66 289.86 54529.87 88888.00 2015-11-27 03:05:45.412 331 11025.61 289.87 54529.87 88888.00 2015-11-27 03:05:45.912 331 11025.56 289.92 54529.83 88888.00 2015-11-27 03:05:46.412 331 11025.52 290.03 54529.83 88888.00 2015-11-27 03:05:46.912 331 11025.49 290.09 54529.67 88888.00 2015-11-27 03:05:47.412 331 11025.47 290.15 54529.60 88888.00 2015-11-27 03:05:47.912 331 11025.45 290.28 54529.48 88888.00 2015-11-27 03:05:48.412 331 11025.38 290.30 54529.42 88888.00 2015-11-27 03:05:48.912 331 11025.29 290.36 54529.38 88888.00 2015-11-27 03:05:49.412 331 11025.27 290.47 54529.26 88888.00 2015-11-27 03:05:49.912 331 11025.24 290.52 54529.21 88888.00 2015-11-27 03:05:50.412 331 11025.23 290.56 54529.14 88888.00 2015-11-27 03:05:50.912 331 11025.19 290.61 54529.08 88888.00 2015-11-27 03:05:51.412 331 11025.13 290.66 54528.96 88888.00 2015-11-27 03:05:51.912 331 11025.08 290.74 54528.91 88888.00 2015-11-27 03:05:52.412 331 11025.05 290.77 54528.86 88888.00 2015-11-27 03:05:52.912 331 11025.01 290.86 54528.77 88888.00 2015-11-27 03:05:53.412 331 11024.92 290.91 54528.73 88888.00 2015-11-27 03:05:53.912 331 11024.87 290.95 54528.64 88888.00 2015-11-27 03:05:54.412 331 11024.86 290.99 54528.63 88888.00 2015-11-27 03:05:54.912 331 11024.85 291.03 54528.57 88888.00 2015-11-27 03:05:55.412 331 11024.82 291.11 54528.46 88888.00 2015-11-27 03:05:55.912 331 11024.86 291.20 54528.39 88888.00 2015-11-27 03:05:56.412 331 11024.81 291.22 54528.28 88888.00 2015-11-27 03:05:56.912 331 11024.67 291.27 54528.17 88888.00 2015-11-27 03:05:57.412 331 11024.66 291.30 54528.07 88888.00 2015-11-27 03:05:57.912 331 11024.70 291.30 54527.93 88888.00 2015-11-27 03:05:58.412 331 11024.67 291.31 54527.86 88888.00 2015-11-27 03:05:58.912 331 11024.66 291.41 54527.80 88888.00 2015-11-27 03:05:59.412 331 11024.61 291.40 54527.74 88888.00 2015-11-27 03:05:59.912 331 11024.56 291.40 54527.66 88888.00 2015-11-27 03:06:00.412 331 11024.60 291.48 54527.51 88888.00 2015-11-27 03:06:00.912 331 11024.55 291.58 54527.45 88888.00 2015-11-27 03:06:01.412 331 11024.58 291.59 54527.33 88888.00 2015-11-27 03:06:01.912 331 11024.56 291.63 54527.23 88888.00 2015-11-27 03:06:02.412 331 11024.58 291.70 54527.13 88888.00 2015-11-27 03:06:02.912 331 11024.53 291.66 54526.99 88888.00 2015-11-27 03:06:03.412 331 11024.49 291.71 54526.93 88888.00 2015-11-27 03:06:03.912 331 11024.48 291.75 54526.91 88888.00 2015-11-27 03:06:04.412 331 11024.40 291.78 54526.80 88888.00 2015-11-27 03:06:04.912 331 11024.29 291.86 54526.63 88888.00 2015-11-27 03:06:05.412 331 11024.25 291.92 54526.55 88888.00 2015-11-27 03:06:05.912 331 11024.13 292.00 54526.44 88888.00 2015-11-27 03:06:06.412 331 11024.03 292.04 54526.42 88888.00 2015-11-27 03:06:06.912 331 11024.03 292.14 54526.31 88888.00 2015-11-27 03:06:07.412 331 11023.96 292.15 54526.31 88888.00 2015-11-27 03:06:07.912 331 11023.92 292.24 54526.28 88888.00 2015-11-27 03:06:08.412 331 11023.87 292.34 54526.18 88888.00 2015-11-27 03:06:08.912 331 11023.90 292.42 54526.16 88888.00 2015-11-27 03:06:09.412 331 11023.88 292.49 54526.11 88888.00 2015-11-27 03:06:09.912 331 11023.83 292.60 54526.08 88888.00 2015-11-27 03:06:10.412 331 11023.73 292.74 54525.99 88888.00 2015-11-27 03:06:10.912 331 11023.77 292.83 54525.90 88888.00 2015-11-27 03:06:11.412 331 11023.73 292.88 54525.77 88888.00 2015-11-27 03:06:11.912 331 11023.72 292.99 54525.73 88888.00 2015-11-27 03:06:12.412 331 11023.69 293.10 54525.74 88888.00 2015-11-27 03:06:12.912 331 11023.66 293.21 54525.65 88888.00 2015-11-27 03:06:13.412 331 11023.64 293.28 54525.56 88888.00 2015-11-27 03:06:13.912 331 11023.55 293.42 54525.35 88888.00 2015-11-27 03:06:14.412 331 11023.48 293.57 54525.31 88888.00 2015-11-27 03:06:14.912 331 11023.43 293.67 54525.39 88888.00 2015-11-27 03:06:15.412 331 11023.43 293.72 54525.27 88888.00 2015-11-27 03:06:15.912 331 11023.36 293.87 54525.23 88888.00 2015-11-27 03:06:16.412 331 11023.34 293.99 54525.20 88888.00 2015-11-27 03:06:16.912 331 11023.34 294.09 54525.06 88888.00 2015-11-27 03:06:17.412 331 11023.36 294.19 54524.95 88888.00 2015-11-27 03:06:17.912 331 11023.38 294.31 54524.73 88888.00 2015-11-27 03:06:18.412 331 11023.33 294.36 54524.61 88888.00 2015-11-27 03:06:18.912 331 11023.35 294.43 54524.61 88888.00 2015-11-27 03:06:19.412 331 11023.41 294.51 54524.58 88888.00 2015-11-27 03:06:19.912 331 11023.39 294.61 54524.47 88888.00 2015-11-27 03:06:20.412 331 11023.35 294.70 54524.39 88888.00 2015-11-27 03:06:20.912 331 11023.36 294.75 54524.35 88888.00 2015-11-27 03:06:21.412 331 11023.35 294.82 54524.19 88888.00 2015-11-27 03:06:21.912 331 11023.39 294.84 54524.01 88888.00 2015-11-27 03:06:22.412 331 11023.41 294.85 54523.88 88888.00 2015-11-27 03:06:22.912 331 11023.45 294.93 54523.77 88888.00 2015-11-27 03:06:23.412 331 11023.38 295.00 54523.60 88888.00 2015-11-27 03:06:23.912 331 11023.38 295.05 54523.47 88888.00 2015-11-27 03:06:24.412 331 11023.45 295.09 54523.38 88888.00 2015-11-27 03:06:24.912 331 11023.43 295.17 54523.22 88888.00 2015-11-27 03:06:25.412 331 11023.44 295.20 54523.09 88888.00 2015-11-27 03:06:25.912 331 11023.45 295.33 54522.92 88888.00 2015-11-27 03:06:26.412 331 11023.43 295.45 54522.83 88888.00 2015-11-27 03:06:26.912 331 11023.36 295.46 54522.80 88888.00 2015-11-27 03:06:27.412 331 11023.40 295.51 54522.78 88888.00 2015-11-27 03:06:27.912 331 11023.44 295.51 54522.63 88888.00 2015-11-27 03:06:28.412 331 11023.48 295.46 54522.50 88888.00 2015-11-27 03:06:28.912 331 11023.52 295.49 54522.41 88888.00 2015-11-27 03:06:29.412 331 11023.62 295.51 54522.26 88888.00 2015-11-27 03:06:29.912 331 11023.65 295.45 54522.20 88888.00 2015-11-27 03:06:30.412 331 11023.70 295.51 54522.20 88888.00 2015-11-27 03:06:30.912 331 11023.80 295.52 54522.11 88888.00 2015-11-27 03:06:31.412 331 11023.99 295.55 54521.95 88888.00 2015-11-27 03:06:31.912 331 11024.16 295.61 54521.90 88888.00 2015-11-27 03:06:32.412 331 11024.34 295.71 54521.79 88888.00 2015-11-27 03:06:32.912 331 11024.37 295.64 54521.69 88888.00 2015-11-27 03:06:33.412 331 11024.33 295.37 54521.47 88888.00 2015-11-27 03:06:33.912 331 11024.45 295.26 54521.27 88888.00 2015-11-27 03:06:34.412 331 11024.66 295.20 54521.16 88888.00 2015-11-27 03:06:34.912 331 11024.87 295.04 54521.05 88888.00 2015-11-27 03:06:35.412 331 11025.16 295.00 54520.82 88888.00 2015-11-27 03:06:35.912 331 11025.50 294.86 54520.73 88888.00 2015-11-27 03:06:36.412 331 11025.80 294.74 54520.44 88888.00 2015-11-27 03:06:36.912 331 11026.18 294.73 54520.13 88888.00 2015-11-27 03:06:37.412 331 11026.62 294.53 54519.79 88888.00 2015-11-27 03:06:37.912 331 11027.00 294.12 54519.49 88888.00 2015-11-27 03:06:38.412 331 11027.43 293.59 54519.21 88888.00 2015-11-27 03:06:38.912 331 11027.95 292.67 54518.79 88888.00 2015-11-27 03:06:39.412 331 11028.43 291.45 54518.29 88888.00 2015-11-27 03:06:39.912 331 11029.11 289.92 54517.69 88888.00 2015-11-27 03:06:40.412 331 11030.16 287.94 54517.21 88888.00 2015-11-27 03:06:40.912 331 11031.64 285.44 54516.50 88888.00 2015-11-27 03:06:41.412 331 11033.60 281.61 54515.61 88888.00 2015-11-27 03:06:41.912 331 11036.20 275.81 54514.59 88888.00 2015-11-27 03:06:42.412 331 11039.14 267.32 54513.28 88888.00 2015-11-27 03:06:42.912 331 11041.19 256.11 54511.25 88888.00 2015-11-27 03:06:43.412 331 11041.53 243.48 54509.16 88888.00 2015-11-27 03:06:43.912 331 11041.12 231.67 54507.16 88888.00 2015-11-27 03:06:44.412 331 11040.44 221.73 54505.10 88888.00 2015-11-27 03:06:44.912 331 11039.81 215.15 54503.38 88888.00 2015-11-27 03:06:45.412 331 11039.56 212.84 54502.66 88888.00 2015-11-27 03:06:45.912 331 11039.67 212.65 54502.47 88888.00 2015-11-27 03:06:46.412 331 11039.76 212.61 54502.31 88888.00 2015-11-27 03:06:46.912 331 11039.90 212.69 54502.06 88888.00 2015-11-27 03:06:47.412 331 11040.04 212.50 54501.88 88888.00 2015-11-27 03:06:47.912 331 11040.21 212.41 54501.71 88888.00 2015-11-27 03:06:48.412 331 11040.29 212.30 54501.50 88888.00 2015-11-27 03:06:48.912 331 11040.39 212.24 54501.31 88888.00 2015-11-27 03:06:49.412 331 11040.49 212.39 54501.14 88888.00 2015-11-27 03:06:49.912 331 11040.61 212.49 54501.01 88888.00 2015-11-27 03:06:50.412 331 11040.69 212.42 54500.87 88888.00 2015-11-27 03:06:50.912 331 11040.71 212.40 54500.68 88888.00 2015-11-27 03:06:51.412 331 11040.76 212.43 54500.53 88888.00 2015-11-27 03:06:51.912 331 11040.77 212.48 54500.41 88888.00 2015-11-27 03:06:52.412 331 11040.84 212.44 54500.32 88888.00 2015-11-27 03:06:52.912 331 11040.94 212.44 54500.11 88888.00 2015-11-27 03:06:53.412 331 11040.97 212.48 54499.98 88888.00 2015-11-27 03:06:53.912 331 11040.98 212.49 54499.91 88888.00 2015-11-27 03:06:54.412 331 11041.05 212.55 54499.83 88888.00 2015-11-27 03:06:54.912 331 11041.12 212.57 54499.69 88888.00 2015-11-27 03:06:55.412 331 11041.11 212.62 54499.59 88888.00 2015-11-27 03:06:55.912 331 11041.13 212.64 54499.44 88888.00 2015-11-27 03:06:56.412 331 11041.12 212.67 54499.35 88888.00 2015-11-27 03:06:56.912 331 11041.12 212.68 54499.30 88888.00 2015-11-27 03:06:57.412 331 11041.11 212.70 54499.21 88888.00 2015-11-27 03:06:57.912 331 11041.15 212.83 54499.10 88888.00 2015-11-27 03:06:58.412 331 11041.12 212.87 54499.05 88888.00 2015-11-27 03:06:58.912 331 11041.08 212.91 54498.97 88888.00 2015-11-27 03:06:59.412 331 11041.08 213.01 54498.88 88888.00 2015-11-27 03:06:59.912 331 11041.11 213.11 54498.89 88888.00 2015-11-27 03:07:00.412 331 11041.10 213.09 54498.84 88888.00 2015-11-27 03:07:00.912 331 11041.07 213.12 54498.80 88888.00 2015-11-27 03:07:01.412 331 11041.06 213.17 54498.69 88888.00 2015-11-27 03:07:01.912 331 11040.98 213.21 54498.82 88888.00 2015-11-27 03:07:02.412 331 11041.06 213.31 54498.95 88888.00 2015-11-27 03:07:02.912 331 11041.17 213.28 54499.00 88888.00 2015-11-27 03:07:03.412 331 11041.17 213.25 54499.05 88888.00 2015-11-27 03:07:03.912 331 11041.08 213.29 54499.07 88888.00 2015-11-27 03:07:04.412 331 11040.85 213.26 54499.14 88888.00 2015-11-27 03:07:04.912 331 11040.66 213.28 54499.21 88888.00 2015-11-27 03:07:05.412 331 11040.54 213.35 54499.30 88888.00 2015-11-27 03:07:05.912 331 11040.55 213.43 54499.40 88888.00 2015-11-27 03:07:06.412 331 11040.68 213.42 54499.52 88888.00 2015-11-27 03:07:06.912 331 11040.61 213.40 54499.63 88888.00 2015-11-27 03:07:07.412 331 11040.60 213.35 54499.80 88888.00 2015-11-27 03:07:07.912 331 11040.47 213.38 54499.96 88888.00 2015-11-27 03:07:08.412 331 11040.27 213.44 54499.98 88888.00 2015-11-27 03:07:08.912 331 11040.08 213.40 54499.96 88888.00 2015-11-27 03:07:09.412 331 11039.97 213.42 54500.11 88888.00 2015-11-27 03:07:09.912 331 11039.88 213.43 54500.19 88888.00 2015-11-27 03:07:10.412 331 11039.81 213.41 54500.36 88888.00 2015-11-27 03:07:10.912 331 11039.80 213.35 54500.49 88888.00 2015-11-27 03:07:11.412 331 11039.79 213.37 54500.59 88888.00 2015-11-27 03:07:11.912 331 11039.70 213.33 54500.64 88888.00 2015-11-27 03:07:12.412 331 11039.70 213.33 54500.79 88888.00 2015-11-27 03:07:12.912 331 11039.65 213.36 54500.96 88888.00 2015-11-27 03:07:13.412 331 11039.60 213.38 54501.07 88888.00 2015-11-27 03:07:13.912 331 11039.59 213.36 54501.24 88888.00 2015-11-27 03:07:14.412 331 11039.55 213.34 54501.46 88888.00 2015-11-27 03:07:14.912 331 11039.53 213.38 54501.59 88888.00 2015-11-27 03:07:15.412 331 11039.45 213.33 54501.75 88888.00 2015-11-27 03:07:15.912 331 11039.40 213.38 54501.86 88888.00 2015-11-27 03:07:16.412 331 11039.38 213.38 54501.99 88888.00 2015-11-27 03:07:16.912 331 11039.38 213.27 54502.20 88888.00 2015-11-27 03:07:17.412 331 11039.39 213.32 54502.28 88888.00 2015-11-27 03:07:17.912 331 11039.33 213.29 54502.49 88888.00 2015-11-27 03:07:18.412 331 11039.28 213.28 54502.66 88888.00 2015-11-27 03:07:18.912 331 11039.27 213.29 54502.77 88888.00 2015-11-27 03:07:19.412 331 11039.20 213.26 54502.95 88888.00 2015-11-27 03:07:19.912 331 11039.13 213.29 54503.18 88888.00 2015-11-27 03:07:20.412 331 11039.07 213.24 54503.36 88888.00 2015-11-27 03:07:20.912 331 11039.02 213.26 54503.46 88888.00 2015-11-27 03:07:21.412 331 11039.04 213.24 54503.66 88888.00 2015-11-27 03:07:21.912 331 11039.01 213.19 54503.88 88888.00 2015-11-27 03:07:22.412 331 11038.98 213.21 54504.14 88888.00 2015-11-27 03:07:22.912 331 11038.97 213.25 54504.34 88888.00 2015-11-27 03:07:23.412 331 11038.86 213.29 54504.44 88888.00 2015-11-27 03:07:23.912 331 11038.80 213.31 54504.60 88888.00 2015-11-27 03:07:24.412 331 11038.75 213.33 54504.92 88888.00 2015-11-27 03:07:24.912 331 11038.75 213.45 54505.09 88888.00 2015-11-27 03:07:25.412 331 11038.78 213.52 54505.23 88888.00 2015-11-27 03:07:25.912 331 11038.67 213.53 54505.62 88888.00 2015-11-27 03:07:26.412 331 11038.59 213.55 54505.88 88888.00 2015-11-27 03:07:26.912 331 11038.50 213.61 54506.16 88888.00 2015-11-27 03:07:27.412 331 11038.46 213.62 54506.33 88888.00 2015-11-27 03:07:27.912 331 11038.44 213.61 54506.46 88888.00 2015-11-27 03:07:28.412 331 11038.36 213.68 54506.69 88888.00 2015-11-27 03:07:28.912 331 11038.35 213.75 54506.81 88888.00 2015-11-27 03:07:29.412 331 11038.31 213.76 54506.73 88888.00 2015-11-27 03:07:29.912 331 11038.26 213.76 54506.58 88888.00 2015-11-27 03:07:30.412 331 11038.15 213.79 54506.76 88888.00 2015-11-27 03:07:30.912 331 11038.07 213.80 54507.00 88888.00 2015-11-27 03:07:31.412 331 11038.10 213.78 54507.22 88888.00 2015-11-27 03:07:31.912 331 11038.05 213.76 54507.52 88888.00 2015-11-27 03:07:32.412 331 11037.99 213.82 54507.76 88888.00 2015-11-27 03:07:32.912 331 11037.96 213.83 54507.91 88888.00 2015-11-27 03:07:33.412 331 11037.88 213.86 54508.16 88888.00 2015-11-27 03:07:33.912 331 11037.71 213.96 54508.39 88888.00 2015-11-27 03:07:34.412 331 11037.65 213.99 54508.65 88888.00 2015-11-27 03:07:34.912 331 11037.65 213.97 54508.83 88888.00 2015-11-27 03:07:35.412 331 11037.55 213.97 54509.03 88888.00 2015-11-27 03:07:35.912 331 11037.42 213.97 54509.16 88888.00 2015-11-27 03:07:36.412 331 11037.42 214.07 54509.35 88888.00 2015-11-27 03:07:36.912 331 11037.42 214.11 54509.54 88888.00 2015-11-27 03:07:37.412 331 11037.30 214.12 54509.77 88888.00 2015-11-27 03:07:37.912 331 11037.29 214.12 54509.91 88888.00 2015-11-27 03:07:38.412 331 11037.26 214.12 54510.03 88888.00 2015-11-27 03:07:38.912 331 11037.13 214.14 54510.26 88888.00 2015-11-27 03:07:39.412 331 11037.10 214.17 54510.36 88888.00 2015-11-27 03:07:39.912 331 11037.13 214.14 54510.49 88888.00 2015-11-27 03:07:40.412 331 11037.04 214.16 54510.76 88888.00 2015-11-27 03:07:40.912 331 11036.95 214.18 54510.98 88888.00 2015-11-27 03:07:41.412 331 11036.97 214.16 54511.05 88888.00 2015-11-27 03:07:41.912 331 11036.92 214.22 54511.14 88888.00 2015-11-27 03:07:42.412 331 11036.85 214.27 54511.29 88888.00 2015-11-27 03:07:42.912 331 11036.85 214.27 54511.43 88888.00 2015-11-27 03:07:43.412 331 11036.83 214.25 54511.55 88888.00 2015-11-27 03:07:43.912 331 11036.79 214.21 54511.67 88888.00 2015-11-27 03:07:44.412 331 11036.78 214.29 54511.79 88888.00 2015-11-27 03:07:44.912 331 11036.77 214.29 54512.00 88888.00 2015-11-27 03:07:45.412 331 11036.76 214.24 54512.20 88888.00 2015-11-27 03:07:45.912 331 11036.73 214.19 54512.31 88888.00 2015-11-27 03:07:46.412 331 11036.76 214.20 54512.47 88888.00 2015-11-27 03:07:46.912 331 11036.79 214.22 54512.64 88888.00 2015-11-27 03:07:47.412 331 11036.77 214.27 54512.81 88888.00 2015-11-27 03:07:47.912 331 11036.74 214.29 54512.98 88888.00 2015-11-27 03:07:48.412 331 11036.79 214.29 54513.08 88888.00 2015-11-27 03:07:48.912 331 11036.77 214.27 54513.18 88888.00 2015-11-27 03:07:49.412 331 11036.78 214.29 54513.29 88888.00 2015-11-27 03:07:49.912 331 11036.76 214.35 54513.37 88888.00 2015-11-27 03:07:50.412 331 11036.74 214.34 54513.48 88888.00 2015-11-27 03:07:50.912 331 11036.71 214.37 54513.68 88888.00 2015-11-27 03:07:51.412 331 11036.71 214.39 54513.81 88888.00 2015-11-27 03:07:51.912 331 11036.69 214.46 54513.95 88888.00 2015-11-27 03:07:52.412 331 11036.64 214.50 54514.14 88888.00 2015-11-27 03:07:52.912 331 11036.72 214.51 54514.15 88888.00 2015-11-27 03:07:53.412 331 11036.67 214.58 54514.23 88888.00 2015-11-27 03:07:53.912 331 11036.61 214.61 54514.27 88888.00 2015-11-27 03:07:54.412 331 11036.61 214.62 54514.50 88888.00 2015-11-27 03:07:54.912 331 11036.61 214.68 54514.63 88888.00 2015-11-27 03:07:55.412 331 11036.55 214.75 54514.77 88888.00 2015-11-27 03:07:55.912 331 11036.57 214.79 54514.88 88888.00 2015-11-27 03:07:56.412 331 11036.61 214.83 54514.95 88888.00 2015-11-27 03:07:56.912 331 11036.55 214.85 54514.96 88888.00 2015-11-27 03:07:57.412 331 11036.57 214.89 54515.11 88888.00 2015-11-27 03:07:57.912 331 11036.64 214.90 54515.23 88888.00 2015-11-27 03:07:58.412 331 11036.63 214.96 54515.45 88888.00 2015-11-27 03:07:58.912 331 11036.63 214.97 54515.50 88888.00 2015-11-27 03:07:59.412 331 11036.64 214.97 54515.62 88888.00 2015-11-27 03:07:59.912 331 11036.63 215.01 54515.74 88888.00 2015-11-27 03:08:00.413 331 11036.55 215.03 54515.88 88888.00 2015-11-27 03:08:00.913 331 11036.59 215.04 54516.01 88888.00 2015-11-27 03:08:01.413 331 11036.63 215.04 54516.12 88888.00 2015-11-27 03:08:01.913 331 11036.57 215.04 54516.19 88888.00 2015-11-27 03:08:02.413 331 11036.61 215.11 54516.29 88888.00 2015-11-27 03:08:02.913 331 11036.63 215.05 54516.45 88888.00 2015-11-27 03:08:03.413 331 11036.59 215.09 54516.53 88888.00 2015-11-27 03:08:03.913 331 11036.66 215.02 54516.62 88888.00 2015-11-27 03:08:04.413 331 11036.64 214.96 54516.71 88888.00 2015-11-27 03:08:04.913 331 11036.68 215.03 54516.80 88888.00 2015-11-27 03:08:05.413 331 11036.72 215.13 54516.91 88888.00 2015-11-27 03:08:05.913 331 11036.78 215.17 54517.08 88888.00 2015-11-27 03:08:06.413 331 11036.76 215.17 54517.23 88888.00 2015-11-27 03:08:06.913 331 11036.87 215.17 54517.29 88888.00 2015-11-27 03:08:07.413 331 11037.05 215.18 54516.84 88888.00 2015-11-27 03:08:07.913 331 11037.03 215.19 54517.16 88888.00 2015-11-27 03:08:08.413 331 11037.05 215.21 54517.43 88888.00 2015-11-27 03:08:08.913 331 11037.10 215.27 54517.63 88888.00 2015-11-27 03:08:09.413 331 11037.10 215.22 54517.67 88888.00 2015-11-27 03:08:09.913 331 11037.13 215.25 54517.70 88888.00 2015-11-27 03:08:10.413 331 11037.23 215.28 54517.81 88888.00 2015-11-27 03:08:10.913 331 11037.26 215.34 54517.89 88888.00 2015-11-27 03:08:11.413 331 11037.29 215.32 54517.93 88888.00 2015-11-27 03:08:11.913 331 11037.32 215.31 54518.00 88888.00 2015-11-27 03:08:12.413 331 11037.36 215.35 54518.05 88888.00 2015-11-27 03:08:12.913 331 11037.44 215.31 54518.13 88888.00 2015-11-27 03:08:13.413 331 11037.57 215.35 54518.19 88888.00 2015-11-27 03:08:13.913 331 11037.52 215.36 54518.26 88888.00 2015-11-27 03:08:14.413 331 11037.56 215.34 54518.35 88888.00 2015-11-27 03:08:14.913 331 11037.67 215.30 54518.43 88888.00 2015-11-27 03:08:15.413 331 11037.67 215.27 54518.66 88888.00 2015-11-27 03:08:15.913 331 11037.66 215.29 54518.65 88888.00 2015-11-27 03:08:16.413 331 11037.79 215.38 54518.60 88888.00 2015-11-27 03:08:16.913 331 11037.82 215.32 54518.72 88888.00 2015-11-27 03:08:17.413 331 11037.77 215.34 54518.82 88888.00 2015-11-27 03:08:17.913 331 11037.87 215.35 54518.83 88888.00 2015-11-27 03:08:18.413 331 11037.94 215.32 54518.88 88888.00 2015-11-27 03:08:18.913 331 11038.02 215.29 54518.97 88888.00 2015-11-27 03:08:19.413 331 11038.03 215.26 54519.06 88888.00 2015-11-27 03:08:19.913 331 11038.10 215.26 54519.22 88888.00 2015-11-27 03:08:20.413 331 11038.14 215.25 54519.39 88888.00 2015-11-27 03:08:20.913 331 11038.21 215.23 54519.52 88888.00 2015-11-27 03:08:21.413 331 11038.28 215.19 54519.62 88888.00 2015-11-27 03:08:21.913 331 11038.35 215.17 54519.65 88888.00 2015-11-27 03:08:22.413 331 11038.39 215.21 54519.65 88888.00 2015-11-27 03:08:22.913 331 11038.45 215.25 54519.60 88888.00 2015-11-27 03:08:23.413 331 11038.52 215.27 54519.67 88888.00 2015-11-27 03:08:23.913 331 11038.62 215.25 54519.77 88888.00 2015-11-27 03:08:24.413 331 11038.71 215.19 54519.84 88888.00 2015-11-27 03:08:24.913 331 11038.78 215.17 54519.94 88888.00 2015-11-27 03:08:25.413 331 11038.82 215.15 54519.95 88888.00 2015-11-27 03:08:25.913 331 11038.86 215.20 54519.98 88888.00 2015-11-27 03:08:26.413 331 11038.91 215.20 54520.02 88888.00 2015-11-27 03:08:26.913 331 11038.96 215.20 54520.05 88888.00 2015-11-27 03:08:27.413 331 11038.97 215.14 54520.17 88888.00 2015-11-27 03:08:27.913 331 11039.01 215.11 54520.28 88888.00 2015-11-27 03:08:28.413 331 11039.06 215.12 54520.40 88888.00 2015-11-27 03:08:28.913 331 11039.13 215.14 54520.52 88888.00 2015-11-27 03:08:29.413 331 11039.20 215.14 54520.56 88888.00 2015-11-27 03:08:29.913 331 11039.27 215.15 54520.58 88888.00 2015-11-27 03:08:30.413 331 11039.32 215.17 54520.59 88888.00 2015-11-27 03:08:30.913 331 11039.30 215.19 54520.76 88888.00 2015-11-27 03:08:31.413 331 11039.33 215.20 54520.81 88888.00 2015-11-27 03:08:31.913 331 11039.33 215.18 54520.88 88888.00 2015-11-27 03:08:32.413 331 11039.41 215.19 54521.02 88888.00 2015-11-27 03:08:32.913 331 11039.46 215.14 54521.18 88888.00 2015-11-27 03:08:33.413 331 11039.49 215.11 54521.27 88888.00 2015-11-27 03:08:33.913 331 11039.46 215.17 54521.35 88888.00 2015-11-27 03:08:34.413 331 11039.46 215.21 54521.36 88888.00 2015-11-27 03:08:34.913 331 11039.48 215.26 54521.51 88888.00 2015-11-27 03:08:35.413 331 11039.55 215.23 54521.66 88888.00 2015-11-27 03:08:35.913 331 11039.62 215.25 54521.72 88888.00 2015-11-27 03:08:36.413 331 11039.64 215.26 54521.81 88888.00 2015-11-27 03:08:36.913 331 11039.59 215.29 54521.84 88888.00 2015-11-27 03:08:37.413 331 11039.57 215.34 54521.98 88888.00 2015-11-27 03:08:37.913 331 11039.65 215.30 54522.07 88888.00 2015-11-27 03:08:38.413 331 11039.70 215.22 54522.10 88888.00 2015-11-27 03:08:38.913 331 11039.70 215.22 54522.11 88888.00 2015-11-27 03:08:39.413 331 11039.74 215.23 54522.10 88888.00 2015-11-27 03:08:39.913 331 11039.75 215.23 54522.07 88888.00 2015-11-27 03:08:40.413 331 11039.77 215.19 54522.08 88888.00 2015-11-27 03:08:40.913 331 11039.81 215.13 54522.14 88888.00 2015-11-27 03:08:41.413 331 11039.77 215.22 54522.22 88888.00 2015-11-27 03:08:41.913 331 11039.71 215.13 54522.28 88888.00 2015-11-27 03:08:42.413 331 11039.67 215.12 54522.28 88888.00 2015-11-27 03:08:42.913 331 11039.72 215.12 54522.35 88888.00 2015-11-27 03:08:43.413 331 11039.70 215.09 54522.42 88888.00 2015-11-27 03:08:43.913 331 11039.67 215.14 54522.51 88888.00 2015-11-27 03:08:44.413 331 11039.72 215.19 54522.64 88888.00 2015-11-27 03:08:44.913 331 11039.74 215.17 54522.70 88888.00 2015-11-27 03:08:45.413 331 11039.72 215.17 54522.78 88888.00 2015-11-27 03:08:45.913 331 11039.67 215.14 54522.91 88888.00 2015-11-27 03:08:46.413 331 11039.67 215.18 54522.99 88888.00 2015-11-27 03:08:46.913 331 11039.71 215.23 54523.00 88888.00 2015-11-27 03:08:47.413 331 11039.71 215.20 54523.13 88888.00 2015-11-27 03:08:47.913 331 11039.60 215.04 54523.22 88888.00 2015-11-27 03:08:48.413 331 11039.56 215.02 54523.27 88888.00 2015-11-27 03:08:48.913 331 11039.61 215.03 54523.40 88888.00 2015-11-27 03:08:49.413 331 11039.64 215.02 54523.42 88888.00 2015-11-27 03:08:49.913 331 11039.61 215.00 54523.49 88888.00 2015-11-27 03:08:50.413 331 11039.66 214.97 54523.60 88888.00 2015-11-27 03:08:50.913 331 11039.66 214.98 54523.68 88888.00 2015-11-27 03:08:51.413 331 11039.64 214.95 54523.78 88888.00 2015-11-27 03:08:51.913 331 11039.59 214.97 54523.71 88888.00 2015-11-27 03:08:52.413 331 11039.67 214.90 54523.69 88888.00 2015-11-27 03:08:52.913 331 11039.74 214.87 54523.66 88888.00 2015-11-27 03:08:53.413 331 11039.80 214.81 54523.66 88888.00 2015-11-27 03:08:53.913 331 11039.80 214.76 54523.65 88888.00 2015-11-27 03:08:54.413 331 11039.88 214.69 54523.68 88888.00 2015-11-27 03:08:54.913 331 11039.96 214.69 54523.73 88888.00 2015-11-27 03:08:55.413 331 11040.02 214.76 54523.72 88888.00 2015-11-27 03:08:55.913 331 11040.14 214.75 54523.66 88888.00 2015-11-27 03:08:56.413 331 11040.23 214.68 54523.53 88888.00 2015-11-27 03:08:56.913 331 11040.27 214.62 54523.53 88888.00 2015-11-27 03:08:57.413 331 11040.30 214.61 54523.63 88888.00 2015-11-27 03:08:57.913 331 11040.38 214.70 54523.65 88888.00 2015-11-27 03:08:58.413 331 11040.42 214.66 54523.65 88888.00 2015-11-27 03:08:58.913 331 11040.42 214.59 54523.64 88888.00 2015-11-27 03:08:59.413 331 11040.53 214.68 54523.56 88888.00 2015-11-27 03:08:59.913 331 11040.59 214.64 54523.52 88888.00 2015-11-27 03:09:00.413 331 11040.68 214.66 54523.56 88888.00 2015-11-27 03:09:00.913 331 11040.72 214.61 54523.53 88888.00 2015-11-27 03:09:01.413 331 11040.77 214.67 54523.48 88888.00 2015-11-27 03:09:01.913 331 11040.76 214.64 54523.34 88888.00 2015-11-27 03:09:02.413 331 11040.87 214.60 54523.26 88888.00 2015-11-27 03:09:02.913 331 11040.97 214.56 54523.29 88888.00 2015-11-27 03:09:03.413 331 11040.98 214.55 54523.25 88888.00 2015-11-27 03:09:03.913 331 11041.07 214.49 54523.17 88888.00 2015-11-27 03:09:04.413 331 11041.13 214.50 54523.13 88888.00 2015-11-27 03:09:04.913 331 11041.18 214.47 54523.17 88888.00 2015-11-27 03:09:05.413 331 11041.26 214.36 54523.04 88888.00 2015-11-27 03:09:05.913 331 11041.34 214.36 54522.87 88888.00 2015-11-27 03:09:06.413 331 11041.50 214.37 54522.84 88888.00 2015-11-27 03:09:06.913 331 11041.65 214.49 54522.73 88888.00 2015-11-27 03:09:07.413 331 11041.73 214.53 54522.60 88888.00 2015-11-27 03:09:07.913 331 11041.84 214.55 54522.49 88888.00 2015-11-27 03:09:08.413 331 11041.90 214.49 54522.38 88888.00 2015-11-27 03:09:08.913 331 11042.00 214.50 54522.31 88888.00 2015-11-27 03:09:09.413 331 11042.00 214.56 54522.22 88888.00 2015-11-27 03:09:09.913 331 11042.01 214.56 54522.14 88888.00 2015-11-27 03:09:10.413 331 11042.09 214.56 54522.12 88888.00 2015-11-27 03:09:10.913 331 11042.13 214.58 54522.29 88888.00 2015-11-27 03:09:11.413 331 11042.10 214.61 54522.51 88888.00 2015-11-27 03:09:11.913 331 11042.17 214.61 54522.45 88888.00 2015-11-27 03:09:12.413 331 11042.22 214.60 54522.37 88888.00 2015-11-27 03:09:12.913 331 11042.25 214.68 54522.28 88888.00 2015-11-27 03:09:13.413 331 11042.38 214.62 54522.12 88888.00 2015-11-27 03:09:13.913 331 11042.44 214.58 54522.08 88888.00 2015-11-27 03:09:14.413 331 11042.51 214.60 54521.91 88888.00 2015-11-27 03:09:14.913 331 11042.57 214.63 54521.51 88888.00 2015-11-27 03:09:15.413 331 11042.67 214.69 54521.29 88888.00 2015-11-27 03:09:15.913 331 11042.68 214.69 54521.25 88888.00 2015-11-27 03:09:16.413 331 11042.74 214.68 54521.19 88888.00 2015-11-27 03:09:16.913 331 11042.79 214.63 54521.27 88888.00 2015-11-27 03:09:17.413 331 11042.83 214.66 54521.28 88888.00 2015-11-27 03:09:17.913 331 11042.94 214.66 54521.23 88888.00 2015-11-27 03:09:18.413 331 11043.01 214.67 54521.12 88888.00 2015-11-27 03:09:18.913 331 11043.04 214.66 54521.05 88888.00 2015-11-27 03:09:19.413 331 11043.11 214.62 54521.00 88888.00 2015-11-27 03:09:19.913 331 11043.14 214.66 54521.00 88888.00 2015-11-27 03:09:20.413 331 11043.19 214.68 54520.98 88888.00 2015-11-27 03:09:20.913 331 11043.31 214.67 54520.75 88888.00 2015-11-27 03:09:21.413 331 11043.36 214.61 54520.66 88888.00 2015-11-27 03:09:21.913 331 11043.42 214.55 54520.62 88888.00 2015-11-27 03:09:22.413 331 11043.51 214.58 54520.55 88888.00 2015-11-27 03:09:22.913 331 11043.59 214.56 54520.44 88888.00 2015-11-27 03:09:23.413 331 11043.57 214.59 54520.36 88888.00 2015-11-27 03:09:23.913 331 11043.57 214.61 54520.24 88888.00 2015-11-27 03:09:24.413 331 11043.72 214.62 54520.15 88888.00 2015-11-27 03:09:24.913 331 11043.80 214.63 54520.07 88888.00 2015-11-27 03:09:25.413 331 11043.80 214.53 54520.02 88888.00 2015-11-27 03:09:25.913 331 11043.82 214.55 54520.01 88888.00 2015-11-27 03:09:26.413 331 11043.88 214.60 54519.89 88888.00 2015-11-27 03:09:26.913 331 11043.94 214.61 54519.85 88888.00 2015-11-27 03:09:27.413 331 11043.96 214.54 54519.88 88888.00 2015-11-27 03:09:27.913 331 11043.98 214.51 54519.92 88888.00 2015-11-27 03:09:28.413 331 11044.00 214.56 54519.88 88888.00 2015-11-27 03:09:28.913 331 11044.06 214.60 54519.88 88888.00 2015-11-27 03:09:29.413 331 11044.08 214.59 54519.89 88888.00 2015-11-27 03:09:29.913 331 11044.19 214.60 54519.86 88888.00 2015-11-27 03:09:30.413 331 11044.30 214.59 54519.87 88888.00 2015-11-27 03:09:30.913 331 11044.24 214.59 54519.79 88888.00 2015-11-27 03:09:31.413 331 11044.21 214.61 54519.77 88888.00 2015-11-27 03:09:31.913 331 11044.31 214.62 54519.65 88888.00 2015-11-27 03:09:32.413 331 11044.42 214.61 54519.57 88888.00 2015-11-27 03:09:32.913 331 11044.43 214.62 54519.52 88888.00 2015-11-27 03:09:33.413 331 11044.46 214.63 54519.43 88888.00 2015-11-27 03:09:33.913 331 11044.53 214.58 54519.33 88888.00 2015-11-27 03:09:34.413 331 11044.57 214.59 54519.28 88888.00 2015-11-27 03:09:34.913 331 11044.55 214.64 54519.22 88888.00 2015-11-27 03:09:35.413 331 11044.51 214.69 54519.14 88888.00 2015-11-27 03:09:35.913 331 11044.57 214.73 54519.21 88888.00 2015-11-27 03:09:36.413 331 11044.55 214.75 54519.23 88888.00 2015-11-27 03:09:36.913 331 11044.52 214.75 54519.22 88888.00 2015-11-27 03:09:37.413 331 11044.53 214.72 54519.26 88888.00 2015-11-27 03:09:37.913 331 11044.63 214.72 54519.24 88888.00 2015-11-27 03:09:38.413 331 11044.64 214.71 54519.27 88888.00 2015-11-27 03:09:38.913 331 11044.71 214.72 54519.30 88888.00 2015-11-27 03:09:39.413 331 11044.78 214.75 54519.27 88888.00 2015-11-27 03:09:39.913 331 11044.82 214.73 54519.22 88888.00 2015-11-27 03:09:40.413 331 11044.88 214.78 54519.19 88888.00 2015-11-27 03:09:40.913 331 11044.92 214.72 54519.15 88888.00 2015-11-27 03:09:41.413 331 11045.00 214.70 54519.16 88888.00 2015-11-27 03:09:41.913 331 11045.05 214.73 54519.18 88888.00 2015-11-27 03:09:42.413 331 11045.14 214.73 54519.12 88888.00 2015-11-27 03:09:42.913 331 11045.18 214.73 54519.06 88888.00 2015-11-27 03:09:43.413 331 11045.28 214.70 54519.07 88888.00 2015-11-27 03:09:43.913 331 11045.34 214.70 54519.05 88888.00 2015-11-27 03:09:44.413 331 11045.44 214.77 54519.03 88888.00 2015-11-27 03:09:44.913 331 11045.50 214.73 54519.03 88888.00 2015-11-27 03:09:45.413 331 11045.57 214.70 54518.98 88888.00 2015-11-27 03:09:45.913 331 11045.66 214.69 54519.00 88888.00 2015-11-27 03:09:46.413 331 11045.73 214.68 54518.99 88888.00 2015-11-27 03:09:46.913 331 11045.81 214.66 54518.92 88888.00 2015-11-27 03:09:47.413 331 11045.83 214.63 54518.83 88888.00 2015-11-27 03:09:47.913 331 11045.83 214.62 54518.84 88888.00 2015-11-27 03:09:48.413 331 11045.94 214.61 54518.73 88888.00 2015-11-27 03:09:48.913 331 11046.02 214.67 54518.71 88888.00 2015-11-27 03:09:49.413 331 11046.04 214.73 54518.71 88888.00 2015-11-27 03:09:49.913 331 11046.13 214.69 54518.69 88888.00 2015-11-27 03:09:50.413 331 11046.23 214.59 54518.54 88888.00 2015-11-27 03:09:50.913 331 11046.31 214.62 54518.47 88888.00 2015-11-27 03:09:51.413 331 11046.39 214.63 54518.39 88888.00 2015-11-27 03:09:51.913 331 11046.43 214.66 54518.36 88888.00 2015-11-27 03:09:52.413 331 11046.52 214.60 54518.34 88888.00 2015-11-27 03:09:52.913 331 11046.59 214.56 54518.28 88888.00 2015-11-27 03:09:53.413 331 11046.67 214.55 54518.24 88888.00 2015-11-27 03:09:53.913 331 11046.71 214.56 54518.28 88888.00 2015-11-27 03:09:54.413 331 11046.78 214.56 54518.25 88888.00 2015-11-27 03:09:54.913 331 11046.86 214.55 54518.22 88888.00 2015-11-27 03:09:55.413 331 11046.93 214.56 54518.20 88888.00 2015-11-27 03:09:55.913 331 11046.98 214.54 54518.19 88888.00 2015-11-27 03:09:56.413 331 11046.98 214.53 54518.11 88888.00 2015-11-27 03:09:56.913 331 11047.13 214.56 54518.05 88888.00 2015-11-27 03:09:57.413 331 11047.23 214.56 54518.08 88888.00 2015-11-27 03:09:57.913 331 11047.29 214.55 54518.10 88888.00 2015-11-27 03:09:58.413 331 11047.34 214.54 54518.11 88888.00 2015-11-27 03:09:58.913 331 11047.43 214.51 54518.01 88888.00 2015-11-27 03:09:59.413 331 11047.48 214.51 54518.10 88888.00 2015-11-27 03:09:59.913 331 11047.49 214.55 54518.14 88888.00 2015-11-27 03:10:00.413 331 11047.65 214.51 54518.02 88888.00 2015-11-27 03:10:00.913 331 11047.76 214.50 54517.87 88888.00 2015-11-27 03:10:01.413 331 11047.77 214.50 54517.84 88888.00 2015-11-27 03:10:01.913 331 11047.72 214.45 54517.98 88888.00 2015-11-27 03:10:02.413 331 11047.86 214.41 54517.93 88888.00 2015-11-27 03:10:02.913 331 11047.88 214.41 54517.99 88888.00 2015-11-27 03:10:03.413 331 11047.91 214.44 54517.92 88888.00 2015-11-27 03:10:03.913 331 11047.98 214.46 54517.84 88888.00 2015-11-27 03:10:04.413 331 11048.11 214.47 54517.83 88888.00 2015-11-27 03:10:04.913 331 11048.21 214.45 54517.89 88888.00 2015-11-27 03:10:05.413 331 11048.23 214.38 54517.87 88888.00 2015-11-27 03:10:05.913 331 11048.32 214.36 54517.87 88888.00 2015-11-27 03:10:06.413 331 11048.40 214.43 54517.83 88888.00 2015-11-27 03:10:06.913 331 11048.48 214.44 54517.82 88888.00 2015-11-27 03:10:07.413 331 11048.60 214.43 54517.84 88888.00 2015-11-27 03:10:07.913 331 11048.64 214.38 54517.78 88888.00 2015-11-27 03:10:08.413 331 11048.71 214.41 54517.70 88888.00 2015-11-27 03:10:08.913 331 11048.80 214.45 54517.70 88888.00 2015-11-27 03:10:09.413 331 11048.90 214.51 54517.69 88888.00 2015-11-27 03:10:09.913 331 11049.00 214.52 54517.67 88888.00 2015-11-27 03:10:10.413 331 11049.08 214.47 54517.67 88888.00 2015-11-27 03:10:10.913 331 11049.20 214.43 54517.66 88888.00 2015-11-27 03:10:11.413 331 11049.26 214.42 54517.72 88888.00 2015-11-27 03:10:11.913 331 11049.31 214.46 54517.69 88888.00 2015-11-27 03:10:12.413 331 11049.32 214.46 54517.72 88888.00 2015-11-27 03:10:12.913 331 11049.43 214.44 54517.74 88888.00 2015-11-27 03:10:13.413 331 11049.53 214.42 54517.67 88888.00 2015-11-27 03:10:13.913 331 11049.59 214.43 54517.68 88888.00 2015-11-27 03:10:14.413 331 11049.73 214.44 54517.69 88888.00 2015-11-27 03:10:14.913 331 11049.76 214.38 54517.64 88888.00 2015-11-27 03:10:15.413 331 11049.84 214.34 54517.59 88888.00 2015-11-27 03:10:15.913 331 11049.99 214.33 54517.58 88888.00 2015-11-27 03:10:16.413 331 11050.11 214.30 54517.54 88888.00 2015-11-27 03:10:16.913 331 11050.22 214.28 54517.56 88888.00 2015-11-27 03:10:17.413 331 11050.28 214.29 54517.48 88888.00 2015-11-27 03:10:17.913 331 11050.43 214.29 54517.35 88888.00 2015-11-27 03:10:18.413 331 11050.43 214.33 54517.21 88888.00 2015-11-27 03:10:18.913 331 11050.51 214.28 54517.23 88888.00 2015-11-27 03:10:19.413 331 11050.58 214.31 54517.22 88888.00 2015-11-27 03:10:19.913 331 11050.65 214.36 54517.24 88888.00 2015-11-27 03:10:20.413 331 11050.73 214.33 54517.21 88888.00 2015-11-27 03:10:20.913 331 11050.79 214.36 54517.17 88888.00 2015-11-27 03:10:21.413 331 11050.90 214.39 54517.13 88888.00 2015-11-27 03:10:21.913 331 11050.98 214.34 54517.20 88888.00 2015-11-27 03:10:22.413 331 11051.07 214.36 54517.14 88888.00 2015-11-27 03:10:22.913 331 11051.17 214.34 54517.11 88888.00 2015-11-27 03:10:23.413 331 11051.32 214.30 54517.06 88888.00 2015-11-27 03:10:23.913 331 11051.41 214.27 54517.00 88888.00 2015-11-27 03:10:24.413 331 11051.40 214.27 54516.98 88888.00 2015-11-27 03:10:24.913 331 11051.46 214.30 54516.94 88888.00 2015-11-27 03:10:25.413 331 11051.63 214.34 54516.85 88888.00 2015-11-27 03:10:25.913 331 11051.61 214.34 54516.81 88888.00 2015-11-27 03:10:26.413 331 11051.67 214.35 54516.78 88888.00 2015-11-27 03:10:26.913 331 11051.79 214.35 54516.80 88888.00 2015-11-27 03:10:27.413 331 11051.94 214.37 54516.84 88888.00 2015-11-27 03:10:27.913 331 11051.98 214.36 54516.81 88888.00 2015-11-27 03:10:28.413 331 11051.97 214.31 54516.84 88888.00 2015-11-27 03:10:28.913 331 11052.01 214.36 54516.76 88888.00 2015-11-27 03:10:29.413 331 11052.06 214.43 54516.75 88888.00 2015-11-27 03:10:29.913 331 11052.14 214.46 54516.75 88888.00 2015-11-27 03:10:30.413 331 11052.26 214.42 54516.70 88888.00 2015-11-27 03:10:30.913 331 11052.37 214.49 54516.68 88888.00 2015-11-27 03:10:31.413 331 11052.44 214.55 54516.69 88888.00 2015-11-27 03:10:31.913 331 11052.51 214.59 54516.68 88888.00 2015-11-27 03:10:32.413 331 11052.58 214.60 54516.68 88888.00 2015-11-27 03:10:32.913 331 11052.60 214.55 54516.61 88888.00 2015-11-27 03:10:33.413 331 11052.67 214.56 54516.59 88888.00 2015-11-27 03:10:33.913 331 11052.82 214.63 54516.53 88888.00 2015-11-27 03:10:34.413 331 11052.92 214.60 54516.52 88888.00 2015-11-27 03:10:34.913 331 11053.04 214.61 54516.49 88888.00 2015-11-27 03:10:35.413 331 11053.04 214.63 54516.45 88888.00 2015-11-27 03:10:35.913 331 11053.12 214.66 54516.44 88888.00 2015-11-27 03:10:36.413 331 11053.18 214.64 54516.44 88888.00 2015-11-27 03:10:36.913 331 11053.20 214.70 54516.40 88888.00 2015-11-27 03:10:37.413 331 11053.31 214.70 54516.37 88888.00 2015-11-27 03:10:37.913 331 11053.42 214.68 54516.41 88888.00 2015-11-27 03:10:38.413 331 11053.45 214.76 54516.44 88888.00 2015-11-27 03:10:38.913 331 11053.50 214.77 54516.46 88888.00 2015-11-27 03:10:39.413 331 11053.50 214.71 54516.43 88888.00 2015-11-27 03:10:39.913 331 11053.54 214.70 54516.36 88888.00 2015-11-27 03:10:40.413 331 11053.67 214.72 54516.37 88888.00 2015-11-27 03:10:40.913 331 11053.87 214.73 54516.33 88888.00 2015-11-27 03:10:41.413 331 11053.89 214.68 54516.35 88888.00 2015-11-27 03:10:41.913 331 11053.94 214.66 54516.34 88888.00 2015-11-27 03:10:42.413 331 11054.04 214.60 54516.31 88888.00 2015-11-27 03:10:42.913 331 11054.10 214.61 54516.25 88888.00 2015-11-27 03:10:43.413 331 11054.25 214.66 54516.21 88888.00 2015-11-27 03:10:43.913 331 11054.36 214.64 54516.25 88888.00 2015-11-27 03:10:44.413 331 11054.44 214.64 54516.24 88888.00 2015-11-27 03:10:44.913 331 11054.49 214.69 54516.24 88888.00 2015-11-27 03:10:45.413 331 11054.48 214.67 54516.19 88888.00 2015-11-27 03:10:45.913 331 11054.51 214.73 54516.11 88888.00 2015-11-27 03:10:46.413 331 11054.64 214.72 54516.01 88888.00 2015-11-27 03:10:46.913 331 11054.75 214.66 54516.00 88888.00 2015-11-27 03:10:47.413 331 11054.82 214.64 54516.01 88888.00 2015-11-27 03:10:47.913 331 11054.90 214.58 54516.01 88888.00 2015-11-27 03:10:48.413 331 11054.93 214.53 54515.92 88888.00 2015-11-27 03:10:48.913 331 11054.99 214.52 54515.92 88888.00 2015-11-27 03:10:49.413 331 11055.09 214.53 54515.94 88888.00 2015-11-27 03:10:49.913 331 11055.16 214.50 54515.84 88888.00 2015-11-27 03:10:50.413 331 11055.20 214.55 54515.82 88888.00 2015-11-27 03:10:50.913 331 11055.29 214.51 54515.81 88888.00 2015-11-27 03:10:51.413 331 11055.35 214.49 54515.72 88888.00 2015-11-27 03:10:51.913 331 11055.44 214.46 54515.67 88888.00 2015-11-27 03:10:52.413 331 11055.54 214.45 54515.67 88888.00 2015-11-27 03:10:52.913 331 11055.70 214.42 54515.71 88888.00 2015-11-27 03:10:53.413 331 11055.67 214.39 54515.75 88888.00 2015-11-27 03:10:53.913 331 11055.72 214.36 54515.71 88888.00 2015-11-27 03:10:54.413 331 11055.77 214.39 54515.80 88888.00 2015-11-27 03:10:54.913 331 11055.89 214.43 54515.84 88888.00 2015-11-27 03:10:55.413 331 11055.97 214.36 54515.74 88888.00 2015-11-27 03:10:55.913 331 11056.10 214.33 54515.68 88888.00 2015-11-27 03:10:56.413 331 11056.14 214.28 54515.61 88888.00 2015-11-27 03:10:56.913 331 11056.21 214.22 54515.58 88888.00 2015-11-27 03:10:57.413 331 11056.34 214.24 54515.57 88888.00 2015-11-27 03:10:57.913 331 11056.48 214.25 54515.59 88888.00 2015-11-27 03:10:58.413 331 11056.59 214.24 54515.56 88888.00 2015-11-27 03:10:58.913 331 11056.65 214.25 54515.55 88888.00 2015-11-27 03:10:59.413 331 11056.69 214.27 54515.55 88888.00 2015-11-27 03:10:59.913 331 11056.71 214.24 54515.61 88888.00 2015-11-27 03:11:00.413 331 11056.84 214.17 54515.68 88888.00 2015-11-27 03:11:00.913 331 11056.97 214.13 54515.90 88888.00 2015-11-27 03:11:01.413 331 11056.92 214.10 54515.88 88888.00 2015-11-27 03:11:01.913 331 11056.97 214.09 54515.88 88888.00 2015-11-27 03:11:02.413 331 11057.11 214.11 54515.89 88888.00 2015-11-27 03:11:02.913 331 11057.18 214.02 54515.77 88888.00 2015-11-27 03:11:03.413 331 11057.31 213.97 54515.67 88888.00 2015-11-27 03:11:03.913 331 11057.43 213.93 54515.55 88888.00 2015-11-27 03:11:04.413 331 11057.49 213.87 54514.94 88888.00 2015-11-27 03:11:04.913 331 11057.63 213.76 54514.75 88888.00 2015-11-27 03:11:05.413 331 11057.79 213.79 54514.79 88888.00 2015-11-27 03:11:05.913 331 11057.88 213.76 54514.70 88888.00 2015-11-27 03:11:06.413 331 11057.93 213.69 54514.60 88888.00 2015-11-27 03:11:06.913 331 11058.04 213.67 54514.54 88888.00 2015-11-27 03:11:07.413 331 11058.16 213.69 54514.60 88888.00 2015-11-27 03:11:07.913 331 11058.30 213.62 54514.58 88888.00 2015-11-27 03:11:08.413 331 11058.35 213.55 54514.52 88888.00 2015-11-27 03:11:08.913 331 11058.38 213.51 54514.45 88888.00 2015-11-27 03:11:09.413 331 11058.46 213.44 54514.49 88888.00 2015-11-27 03:11:09.913 331 11058.51 213.37 54514.50 88888.00 2015-11-27 03:11:10.413 331 11058.59 213.36 54514.53 88888.00 2015-11-27 03:11:10.913 331 11058.74 213.31 54514.48 88888.00 2015-11-27 03:11:11.413 331 11058.85 213.20 54514.49 88888.00 2015-11-27 03:11:11.913 331 11058.90 213.19 54514.50 88888.00 2015-11-27 03:11:12.413 331 11058.98 213.20 54514.47 88888.00 2015-11-27 03:11:12.913 331 11059.08 213.17 54514.43 88888.00 2015-11-27 03:11:13.413 331 11059.16 213.18 54514.39 88888.00 2015-11-27 03:11:13.913 331 11059.24 213.15 54514.32 88888.00 2015-11-27 03:11:14.413 331 11059.31 213.11 54514.23 88888.00 2015-11-27 03:11:14.913 331 11059.37 213.06 54514.25 88888.00 2015-11-27 03:11:15.413 331 11059.43 213.03 54514.24 88888.00 2015-11-27 03:11:15.913 331 11059.48 213.01 54514.25 88888.00 2015-11-27 03:11:16.413 331 11059.56 212.94 54514.16 88888.00 2015-11-27 03:11:16.913 331 11059.61 212.87 54514.07 88888.00 2015-11-27 03:11:17.413 331 11059.68 212.79 54514.01 88888.00 2015-11-27 03:11:17.913 331 11059.72 212.72 54514.06 88888.00 2015-11-27 03:11:18.404 331 11059.83 212.67 54514.07 88888.00 2015-11-27 03:11:18.904 331 11059.83 212.58 54514.00 88888.00 2015-11-27 03:11:19.404 331 11059.90 212.60 54513.98 88888.00 2015-11-27 03:11:19.904 331 11059.98 212.56 54513.97 88888.00 2015-11-27 03:11:20.404 331 11060.04 212.57 54513.99 88888.00 2015-11-27 03:11:20.904 331 11060.18 212.59 54514.06 88888.00 2015-11-27 03:11:21.404 331 11060.21 212.56 54514.14 88888.00 2015-11-27 03:11:21.904 331 11060.20 212.49 54514.21 88888.00 2015-11-27 03:11:22.404 331 11060.26 212.44 54514.17 88888.00 2015-11-27 03:11:22.904 331 11060.36 212.44 54514.22 88888.00 2015-11-27 03:11:23.404 331 11060.40 212.39 54514.07 88888.00 2015-11-27 03:11:23.904 331 11060.50 212.39 54514.04 88888.00 2015-11-27 03:11:24.404 331 11060.60 212.33 54514.05 88888.00 2015-11-27 03:11:24.904 331 11060.61 212.32 54514.17 88888.00 2015-11-27 03:11:25.404 331 11060.63 212.28 54514.19 88888.00 2015-11-27 03:11:25.904 331 11060.65 212.24 54514.15 88888.00 2015-11-27 03:11:26.404 331 11060.72 212.21 54514.16 88888.00 2015-11-27 03:11:26.904 331 11060.78 212.18 54514.25 88888.00 2015-11-27 03:11:27.404 331 11060.87 212.19 54514.21 88888.00 2015-11-27 03:11:27.904 331 11060.88 212.26 54514.15 88888.00 2015-11-27 03:11:28.404 331 11060.93 212.15 54514.14 88888.00 2015-11-27 03:11:28.904 331 11061.02 212.14 54514.13 88888.00 2015-11-27 03:11:29.404 331 11061.10 212.07 54514.13 88888.00 2015-11-27 03:11:29.904 331 11061.24 212.02 54514.14 88888.00 2015-11-27 03:11:30.404 331 11061.35 212.00 54514.14 88888.00 2015-11-27 03:11:30.904 331 11061.40 211.99 54514.14 88888.00 2015-11-27 03:11:31.404 331 11061.40 211.96 54514.09 88888.00 2015-11-27 03:11:31.904 331 11061.42 211.98 54514.01 88888.00 2015-11-27 03:11:32.404 331 11061.47 211.97 54513.97 88888.00 2015-11-27 03:11:32.904 331 11061.47 211.80 54513.96 88888.00 2015-11-27 03:11:33.404 331 11061.44 211.69 54513.96 88888.00 2015-11-27 03:11:33.904 331 11061.51 211.65 54514.00 88888.00 2015-11-27 03:11:34.404 331 11061.64 211.64 54513.95 88888.00 2015-11-27 03:11:34.904 331 11061.67 211.64 54513.89 88888.00 2015-11-27 03:11:35.404 331 11061.73 211.62 54513.83 88888.00 2015-11-27 03:11:35.904 331 11061.75 211.57 54513.79 88888.00 2015-11-27 03:11:36.404 331 11061.68 211.54 54513.81 88888.00 2015-11-27 03:11:36.904 331 11061.68 211.50 54513.93 88888.00 2015-11-27 03:11:37.404 331 11061.72 211.56 54513.82 88888.00 2015-11-27 03:11:37.904 331 11061.86 211.56 54513.71 88888.00 2015-11-27 03:11:38.404 331 11062.03 211.65 54513.64 88888.00 2015-11-27 03:11:38.904 331 11062.04 211.63 54513.60 88888.00 2015-11-27 03:11:39.404 331 11062.06 211.59 54513.61 88888.00 2015-11-27 03:11:39.904 331 11062.12 211.60 54513.60 88888.00 2015-11-27 03:11:40.404 331 11062.19 211.58 54513.61 88888.00 2015-11-27 03:11:40.904 331 11062.19 211.58 54513.55 88888.00 2015-11-27 03:11:41.404 331 11062.28 211.52 54513.51 88888.00 2015-11-27 03:11:41.904 331 11062.25 211.48 54513.54 88888.00 2015-11-27 03:11:42.404 331 11062.14 211.48 54513.63 88888.00 2015-11-27 03:11:42.904 331 11062.13 211.49 54513.64 88888.00 2015-11-27 03:11:43.404 331 11062.08 211.43 54513.72 88888.00 2015-11-27 03:11:43.904 331 11062.03 211.45 54513.72 88888.00 2015-11-27 03:11:44.404 331 11062.02 211.48 54513.65 88888.00 2015-11-27 03:11:44.904 331 11062.03 211.49 54513.68 88888.00 2015-11-27 03:11:45.404 331 11062.10 211.46 54513.62 88888.00 2015-11-27 03:11:45.904 331 11062.06 211.34 54513.62 88888.00 2015-11-27 03:11:46.404 331 11061.99 211.33 54513.55 88888.00 2015-11-27 03:11:46.904 331 11062.02 211.38 54513.53 88888.00 2015-11-27 03:11:47.404 331 11062.03 211.37 54513.46 88888.00 2015-11-27 03:11:47.904 331 11061.99 211.33 54513.52 88888.00 2015-11-27 03:11:48.404 331 11061.99 211.29 54513.53 88888.00 2015-11-27 03:11:48.904 331 11061.94 211.17 54513.59 88888.00 2015-11-27 03:11:49.404 331 11061.85 211.06 54513.61 88888.00 2015-11-27 03:11:49.904 331 11061.77 211.03 54513.66 88888.00 2015-11-27 03:11:50.404 331 11061.72 211.03 54513.70 88888.00 2015-11-27 03:11:50.904 331 11061.78 210.99 54513.63 88888.00 2015-11-27 03:11:51.404 331 11061.85 211.03 54513.56 88888.00 2015-11-27 03:11:51.904 331 11061.76 210.93 54513.53 88888.00 2015-11-27 03:11:52.404 331 11061.64 210.81 54513.59 88888.00 2015-11-27 03:11:52.904 331 11061.56 210.72 54513.70 88888.00 2015-11-27 03:11:53.404 331 11061.45 210.64 54513.74 88888.00 2015-11-27 03:11:53.904 331 11061.45 210.54 54513.71 88888.00 2015-11-27 03:11:54.404 331 11061.44 210.48 54513.72 88888.00 2015-11-27 03:11:54.904 331 11061.39 210.45 54513.69 88888.00 2015-11-27 03:11:55.404 331 11061.30 210.46 54513.69 88888.00 2015-11-27 03:11:55.904 331 11061.28 210.46 54513.62 88888.00 2015-11-27 03:11:56.404 331 11061.39 210.48 54513.57 88888.00 2015-11-27 03:11:56.904 331 11061.45 210.54 54513.62 88888.00 2015-11-27 03:11:57.404 331 11061.42 210.51 54513.63 88888.00 2015-11-27 03:11:57.904 331 11061.35 210.48 54513.62 88888.00 2015-11-27 03:11:58.404 331 11061.36 210.39 54513.54 88888.00 2015-11-27 03:11:58.904 331 11061.31 210.40 54513.56 88888.00 2015-11-27 03:11:59.404 331 11061.28 210.34 54513.57 88888.00 2015-11-27 03:11:59.904 331 11061.25 210.29 54513.60 88888.00 2015-11-27 03:12:00.404 331 11061.24 210.28 54513.56 88888.00 2015-11-27 03:12:00.904 331 11061.18 210.24 54513.63 88888.00 2015-11-27 03:12:01.404 331 11061.12 210.23 54513.65 88888.00 2015-11-27 03:12:01.904 331 11061.08 210.15 54513.66 88888.00 2015-11-27 03:12:02.404 331 11061.05 210.11 54513.65 88888.00 2015-11-27 03:12:02.904 331 11061.00 210.06 54513.63 88888.00 2015-11-27 03:12:03.404 331 11060.99 210.06 54513.68 88888.00 2015-11-27 03:12:03.904 331 11061.00 210.04 54513.62 88888.00 2015-11-27 03:12:04.404 331 11060.92 209.98 54513.70 88888.00 2015-11-27 03:12:04.904 331 11060.91 209.94 54513.74 88888.00 2015-11-27 03:12:05.404 331 11060.91 209.94 54513.72 88888.00 2015-11-27 03:12:05.904 331 11060.81 209.98 54513.71 88888.00 2015-11-27 03:12:06.404 331 11060.73 209.99 54513.72 88888.00 2015-11-27 03:12:06.904 331 11060.76 210.00 54513.72 88888.00 2015-11-27 03:12:07.404 331 11060.76 210.03 54513.75 88888.00 2015-11-27 03:12:07.904 331 11060.65 209.99 54513.82 88888.00 2015-11-27 03:12:08.404 331 11060.65 209.98 54513.79 88888.00 2015-11-27 03:12:08.904 331 11060.57 209.99 54513.81 88888.00 2015-11-27 03:12:09.404 331 11060.53 209.99 54513.78 88888.00 2015-11-27 03:12:09.904 331 11060.58 209.96 54513.77 88888.00 2015-11-27 03:12:10.404 331 11060.63 209.95 54513.73 88888.00 2015-11-27 03:12:10.904 331 11060.57 210.06 54513.71 88888.00 2015-11-27 03:12:11.404 331 11060.49 210.13 54513.69 88888.00 2015-11-27 03:12:11.904 331 11060.47 210.19 54513.91 88888.00 2015-11-27 03:12:12.404 331 11060.39 210.22 54513.99 88888.00 2015-11-27 03:12:12.904 331 11060.37 210.27 54513.93 88888.00 2015-11-27 03:12:13.404 331 11060.42 210.27 54513.89 88888.00 2015-11-27 03:12:13.904 331 11060.30 210.32 54513.91 88888.00 2015-11-27 03:12:14.404 331 11060.23 210.34 54514.01 88888.00 2015-11-27 03:12:14.904 331 11060.24 210.41 54514.06 88888.00 2015-11-27 03:12:15.404 331 11060.18 210.50 54514.07 88888.00 2015-11-27 03:12:15.904 331 11060.14 210.54 54514.07 88888.00 2015-11-27 03:12:16.404 331 11060.11 210.55 54514.19 88888.00 2015-11-27 03:12:16.904 331 11060.00 210.59 54514.32 88888.00 2015-11-27 03:12:17.404 331 11059.90 210.67 54514.35 88888.00 2015-11-27 03:12:17.904 331 11059.87 210.71 54514.22 88888.00 2015-11-27 03:12:18.404 331 11059.71 210.78 54514.38 88888.00 2015-11-27 03:12:18.904 331 11059.67 210.87 54514.34 88888.00 2015-11-27 03:12:19.404 331 11059.66 210.90 54514.32 88888.00 2015-11-27 03:12:19.904 331 11059.57 210.92 54514.44 88888.00 2015-11-27 03:12:20.404 331 11059.56 210.98 54514.51 88888.00 2015-11-27 03:12:20.904 331 11059.51 211.01 54514.53 88888.00 2015-11-27 03:12:21.404 331 11059.45 211.08 54514.56 88888.00 2015-11-27 03:12:21.904 331 11059.37 211.17 54514.57 88888.00 2015-11-27 03:12:22.404 331 11059.32 211.23 54514.65 88888.00 2015-11-27 03:12:22.904 331 11059.22 211.18 54514.69 88888.00 2015-11-27 03:12:23.404 331 11059.16 211.16 54514.71 88888.00 2015-11-27 03:12:23.904 331 11059.14 211.29 54514.71 88888.00 2015-11-27 03:12:24.404 331 11059.14 211.30 54514.71 88888.00 2015-11-27 03:12:24.904 331 11059.06 211.33 54514.71 88888.00 2015-11-27 03:12:25.404 331 11059.01 211.39 54514.67 88888.00 2015-11-27 03:12:25.904 331 11058.94 211.45 54514.70 88888.00 2015-11-27 03:12:26.404 331 11058.93 211.48 54514.78 88888.00 2015-11-27 03:12:26.904 331 11058.89 211.50 54514.80 88888.00 2015-11-27 03:12:27.404 331 11058.84 211.56 54514.78 88888.00 2015-11-27 03:12:27.904 331 11058.80 211.59 54514.93 88888.00 2015-11-27 03:12:28.404 331 11058.72 211.64 54514.92 88888.00 2015-11-27 03:12:28.904 331 11058.75 211.67 54514.86 88888.00 2015-11-27 03:12:29.404 331 11058.69 211.75 54514.85 88888.00 2015-11-27 03:12:29.904 331 11058.61 211.79 54514.87 88888.00 2015-11-27 03:12:30.404 331 11058.56 211.81 54514.96 88888.00 2015-11-27 03:12:30.904 331 11058.49 211.81 54515.06 88888.00 2015-11-27 03:12:31.404 331 11058.42 211.89 54515.17 88888.00 2015-11-27 03:12:31.904 331 11058.35 211.98 54515.14 88888.00 2015-11-27 03:12:32.404 331 11058.33 212.07 54515.22 88888.00 2015-11-27 03:12:32.904 331 11058.26 212.17 54515.27 88888.00 2015-11-27 03:12:33.404 331 11058.21 212.21 54515.20 88888.00 2015-11-27 03:12:33.904 331 11058.12 212.25 54515.15 88888.00 2015-11-27 03:12:34.404 331 11058.07 212.30 54515.22 88888.00 2015-11-27 03:12:34.904 331 11058.00 212.42 54515.29 88888.00 2015-11-27 03:12:35.404 331 11057.93 212.49 54515.39 88888.00 2015-11-27 03:12:35.904 331 11057.93 212.55 54515.42 88888.00 2015-11-27 03:12:36.404 331 11057.86 212.58 54515.45 88888.00 2015-11-27 03:12:36.904 331 11057.80 212.56 54515.41 88888.00 2015-11-27 03:12:37.404 331 11057.80 212.60 54515.39 88888.00 2015-11-27 03:12:37.904 331 11057.69 212.64 54515.42 88888.00 2015-11-27 03:12:38.404 331 11057.54 212.67 54515.42 88888.00 2015-11-27 03:12:38.904 331 11057.58 212.72 54515.41 88888.00 2015-11-27 03:12:39.404 331 11057.49 212.70 54515.49 88888.00 2015-11-27 03:12:39.904 331 11057.33 212.75 54515.57 88888.00 2015-11-27 03:12:40.404 331 11057.26 212.75 54515.65 88888.00 2015-11-27 03:12:40.904 331 11057.20 212.79 54515.56 88888.00 2015-11-27 03:12:41.404 331 11057.12 212.89 54515.56 88888.00 2015-11-27 03:12:41.904 331 11057.05 212.90 54515.57 88888.00 2015-11-27 03:12:42.404 331 11056.92 212.90 54515.63 88888.00 2015-11-27 03:12:42.904 331 11056.81 212.93 54515.66 88888.00 2015-11-27 03:12:43.404 331 11056.73 212.98 54515.75 88888.00 2015-11-27 03:12:43.904 331 11056.68 213.02 54515.75 88888.00 2015-11-27 03:12:44.404 331 11056.59 213.07 54515.77 88888.00 2015-11-27 03:12:44.904 331 11056.50 213.11 54515.74 88888.00 2015-11-27 03:12:45.404 331 11056.42 213.18 54515.81 88888.00 2015-11-27 03:12:45.904 331 11056.35 213.21 54515.81 88888.00 2015-11-27 03:12:46.404 331 11056.19 213.27 54515.75 88888.00 2015-11-27 03:12:46.904 331 11056.17 213.26 54515.88 88888.00 2015-11-27 03:12:47.404 331 11056.17 213.20 54515.87 88888.00 2015-11-27 03:12:47.904 331 11056.06 213.19 54515.83 88888.00 2015-11-27 03:12:48.404 331 11056.00 213.16 54515.80 88888.00 2015-11-27 03:12:48.904 331 11055.90 213.20 54515.77 88888.00 2015-11-27 03:12:49.404 331 11055.86 213.24 54515.84 88888.00 2015-11-27 03:12:49.904 331 11055.75 213.26 54515.82 88888.00 2015-11-27 03:12:50.404 331 11055.67 213.29 54515.94 88888.00 2015-11-27 03:12:50.904 331 11055.56 213.31 54516.18 88888.00 2015-11-27 03:12:51.404 331 11055.43 213.25 54516.26 88888.00 2015-11-27 03:12:51.904 331 11055.37 213.20 54516.26 88888.00 2015-11-27 03:12:52.404 331 11055.35 213.23 54516.17 88888.00 2015-11-27 03:12:52.904 331 11055.28 213.25 54516.18 88888.00 2015-11-27 03:12:53.404 331 11055.20 213.25 54516.08 88888.00 2015-11-27 03:12:53.904 331 11055.19 213.27 54516.03 88888.00 2015-11-27 03:12:54.404 331 11055.19 213.25 54515.81 88888.00 2015-11-27 03:12:54.904 331 11055.19 213.25 54515.37 88888.00 2015-11-27 03:12:55.404 331 11055.23 213.32 54515.40 88888.00 2015-11-27 03:12:55.904 331 11055.23 213.34 54515.47 88888.00 2015-11-27 03:12:56.404 331 11055.09 213.32 54515.33 88888.00 2015-11-27 03:12:56.904 331 11055.04 213.37 54515.31 88888.00 2015-11-27 03:12:57.404 331 11055.08 213.40 54515.31 88888.00 2015-11-27 03:12:57.904 331 11055.06 213.42 54515.32 88888.00 2015-11-27 03:12:58.404 331 11055.07 213.42 54515.33 88888.00 2015-11-27 03:12:58.904 331 11055.01 213.46 54515.37 88888.00 2015-11-27 03:12:59.404 331 11054.92 213.49 54515.36 88888.00 2015-11-27 03:12:59.904 331 11054.85 213.54 54515.36 88888.00 2015-11-27 03:13:00.404 331 11054.80 213.66 54515.38 88888.00 2015-11-27 03:13:00.904 331 11054.71 213.69 54515.38 88888.00 2015-11-27 03:13:01.404 331 11054.70 213.69 54515.40 88888.00 2015-11-27 03:13:01.904 331 11054.60 213.65 54515.40 88888.00 2015-11-27 03:13:02.404 331 11054.46 213.60 54515.39 88888.00 2015-11-27 03:13:02.904 331 11054.38 213.62 54515.37 88888.00 2015-11-27 03:13:03.404 331 11054.28 213.59 54515.46 88888.00 2015-11-27 03:13:03.904 331 11054.13 213.60 54515.47 88888.00 2015-11-27 03:13:04.404 331 11054.02 213.62 54515.53 88888.00 2015-11-27 03:13:04.904 331 11053.96 213.55 54515.56 88888.00 2015-11-27 03:13:05.404 331 11053.89 213.50 54515.61 88888.00 2015-11-27 03:13:05.904 331 11053.82 213.41 54515.57 88888.00 2015-11-27 03:13:06.404 331 11053.75 213.42 54515.55 88888.00 2015-11-27 03:13:06.904 331 11053.68 213.41 54515.49 88888.00 2015-11-27 03:13:07.404 331 11053.63 213.37 54515.53 88888.00 2015-11-27 03:13:07.904 331 11053.50 213.29 54515.61 88888.00 2015-11-27 03:13:08.404 331 11053.30 213.33 54515.57 88888.00 2015-11-27 03:13:08.904 331 11053.13 213.37 54515.62 88888.00 2015-11-27 03:13:09.404 331 11053.02 213.35 54515.73 88888.00 2015-11-27 03:13:09.904 331 11052.99 213.32 54515.76 88888.00 2015-11-27 03:13:10.404 331 11052.79 213.33 54515.79 88888.00 2015-11-27 03:13:10.904 331 11052.76 213.29 54515.82 88888.00 2015-11-27 03:13:11.404 331 11052.68 213.31 54515.91 88888.00 2015-11-27 03:13:11.904 331 11052.53 213.32 54516.09 88888.00 2015-11-27 03:13:12.404 331 11052.44 213.27 54516.11 88888.00 2015-11-27 03:13:12.904 331 11052.36 213.27 54516.15 88888.00 2015-11-27 03:13:13.404 331 11052.26 213.31 54516.16 88888.00 2015-11-27 03:13:13.904 331 11052.21 213.32 54516.20 88888.00 2015-11-27 03:13:14.404 331 11052.13 213.32 54516.24 88888.00 2015-11-27 03:13:14.904 331 11052.06 213.27 54516.26 88888.00 2015-11-27 03:13:15.404 331 11052.00 213.24 54516.28 88888.00 2015-11-27 03:13:15.904 331 11051.94 213.25 54516.28 88888.00 2015-11-27 03:13:16.404 331 11051.90 213.27 54516.18 88888.00 2015-11-27 03:13:16.904 331 11051.82 213.27 54516.20 88888.00 2015-11-27 03:13:17.404 331 11051.77 213.28 54516.25 88888.00 2015-11-27 03:13:17.904 331 11051.77 213.26 54516.36 88888.00 2015-11-27 03:13:18.404 331 11051.71 213.19 54516.34 88888.00 2015-11-27 03:13:18.904 331 11051.64 213.16 54516.29 88888.00 2015-11-27 03:13:19.404 331 11051.54 213.16 54516.32 88888.00 2015-11-27 03:13:19.904 331 11051.50 213.14 54516.28 88888.00 2015-11-27 03:13:20.404 331 11051.48 213.11 54516.18 88888.00 2015-11-27 03:13:20.904 331 11051.46 213.10 54516.17 88888.00 2015-11-27 03:13:21.404 331 11051.43 213.09 54516.10 88888.00 2015-11-27 03:13:21.904 331 11051.36 213.16 54516.07 88888.00 2015-11-27 03:13:22.404 331 11051.32 213.20 54516.03 88888.00 2015-11-27 03:13:22.904 331 11051.26 213.23 54515.97 88888.00 2015-11-27 03:13:23.404 331 11051.15 213.15 54515.97 88888.00 2015-11-27 03:13:23.904 331 11051.19 213.08 54516.03 88888.00 2015-11-27 03:13:24.404 331 11051.15 213.08 54515.92 88888.00 2015-11-27 03:13:24.904 331 11051.06 213.02 54515.84 88888.00 2015-11-27 03:13:25.404 331 11050.95 212.99 54515.87 88888.00 2015-11-27 03:13:25.904 331 11050.94 212.99 54515.74 88888.00 2015-11-27 03:13:26.404 331 11050.88 212.98 54515.62 88888.00 2015-11-27 03:13:26.904 331 11050.83 212.94 54515.64 88888.00 2015-11-27 03:13:27.404 331 11050.77 212.91 54515.56 88888.00 2015-11-27 03:13:27.904 331 11050.67 212.89 54515.49 88888.00 2015-11-27 03:13:28.404 331 11050.60 212.91 54515.49 88888.00 2015-11-27 03:13:28.904 331 11050.56 212.91 54515.42 88888.00 2015-11-27 03:13:29.404 331 11050.44 212.92 54515.38 88888.00 2015-11-27 03:13:29.904 331 11050.36 212.89 54515.37 88888.00 2015-11-27 03:13:30.404 331 11050.28 212.89 54515.35 88888.00 2015-11-27 03:13:30.904 331 11050.27 212.87 54515.27 88888.00 2015-11-27 03:13:31.404 331 11050.16 212.87 54515.29 88888.00 2015-11-27 03:13:31.904 331 11050.12 212.87 54515.21 88888.00 2015-11-27 03:13:32.404 331 11050.10 212.89 54515.23 88888.00 2015-11-27 03:13:32.904 331 11050.02 212.92 54515.20 88888.00 2015-11-27 03:13:33.404 331 11049.92 212.93 54515.17 88888.00 2015-11-27 03:13:33.904 331 11049.86 212.97 54515.12 88888.00 2015-11-27 03:13:34.404 331 11049.83 212.98 54515.05 88888.00 2015-11-27 03:13:34.904 331 11049.78 212.92 54514.94 88888.00 2015-11-27 03:13:35.404 331 11049.70 212.87 54514.91 88888.00 2015-11-27 03:13:35.904 331 11049.68 212.83 54514.86 88888.00 2015-11-27 03:13:36.404 331 11049.64 212.84 54514.83 88888.00 2015-11-27 03:13:36.904 331 11049.64 212.86 54514.78 88888.00 2015-11-27 03:13:37.404 331 11049.63 212.83 54514.74 88888.00 2015-11-27 03:13:37.904 331 11049.67 212.78 54514.69 88888.00 2015-11-27 03:13:38.404 331 11049.68 212.74 54514.66 88888.00 2015-11-27 03:13:38.904 331 11049.67 212.73 54514.57 88888.00 2015-11-27 03:13:39.404 331 11049.57 212.72 54514.51 88888.00 2015-11-27 03:13:39.904 331 11049.54 212.72 54514.49 88888.00 2015-11-27 03:13:40.404 331 11049.57 212.73 54514.42 88888.00 2015-11-27 03:13:40.904 331 11049.54 212.73 54514.27 88888.00 2015-11-27 03:13:41.404 331 11049.48 212.70 54514.26 88888.00 2015-11-27 03:13:41.904 331 11049.43 212.75 54514.25 88888.00 2015-11-27 03:13:42.404 331 11049.41 212.83 54514.18 88888.00 2015-11-27 03:13:42.904 331 11049.41 212.84 54514.22 88888.00 2015-11-27 03:13:43.404 331 11049.47 212.78 54514.17 88888.00 2015-11-27 03:13:43.904 331 11049.39 212.81 54514.19 88888.00 2015-11-27 03:13:44.404 331 11049.36 212.81 54514.13 88888.00 2015-11-27 03:13:44.904 331 11049.34 212.83 54514.09 88888.00 2015-11-27 03:13:45.404 331 11049.33 212.84 54514.07 88888.00 2015-11-27 03:13:45.904 331 11049.26 212.83 54514.05 88888.00 2015-11-27 03:13:46.404 331 11049.18 212.82 54513.96 88888.00 2015-11-27 03:13:46.904 331 11049.15 212.82 54513.87 88888.00 2015-11-27 03:13:47.404 331 11049.11 212.81 54513.84 88888.00 2015-11-27 03:13:47.904 331 11049.07 212.84 54513.86 88888.00 2015-11-27 03:13:48.404 331 11049.10 212.82 54513.83 88888.00 2015-11-27 03:13:48.904 331 11049.17 212.85 54513.73 88888.00 2015-11-27 03:13:49.404 331 11049.15 212.89 54513.64 88888.00 2015-11-27 03:13:49.904 331 11049.01 212.91 54513.61 88888.00 2015-11-27 03:13:50.404 331 11048.99 212.91 54513.61 88888.00 2015-11-27 03:13:50.904 331 11049.02 212.97 54513.62 88888.00 2015-11-27 03:13:51.404 331 11048.87 212.92 54513.56 88888.00 2015-11-27 03:13:51.904 331 11048.86 212.94 54513.57 88888.00 2015-11-27 03:13:52.404 331 11048.89 212.99 54513.47 88888.00 2015-11-27 03:13:52.904 331 11048.84 213.04 54513.54 88888.00 2015-11-27 03:13:53.404 331 11048.85 213.06 54513.57 88888.00 2015-11-27 03:13:53.904 331 11048.79 213.03 54513.62 88888.00 2015-11-27 03:13:54.404 331 11048.76 213.06 54513.59 88888.00 2015-11-27 03:13:54.904 331 11048.73 213.11 54513.65 88888.00 2015-11-27 03:13:55.404 331 11048.70 213.14 54513.77 88888.00 2015-11-27 03:13:55.904 331 11048.70 213.17 54513.75 88888.00 2015-11-27 03:13:56.404 331 11048.70 213.12 54513.71 88888.00 2015-11-27 03:13:56.904 331 11048.71 213.09 54513.57 88888.00 2015-11-27 03:13:57.404 331 11048.79 213.09 54513.60 88888.00 2015-11-27 03:13:57.904 331 11048.76 213.04 54513.59 88888.00 2015-11-27 03:13:58.404 331 11048.76 213.00 54513.48 88888.00 2015-11-27 03:13:58.904 331 11048.79 213.04 54513.33 88888.00 2015-11-27 03:13:59.404 331 11048.76 213.06 54513.34 88888.00 2015-11-27 03:13:59.904 331 11048.70 213.03 54513.39 88888.00 2015-11-27 03:14:00.404 331 11048.71 213.07 54513.38 88888.00 2015-11-27 03:14:00.904 331 11048.71 213.04 54513.28 88888.00 2015-11-27 03:14:01.404 331 11048.75 213.02 54513.26 88888.00 2015-11-27 03:14:01.904 331 11048.69 213.06 54513.25 88888.00 2015-11-27 03:14:02.404 331 11048.59 213.06 54513.21 88888.00 2015-11-27 03:14:02.904 331 11048.68 212.99 54513.16 88888.00 2015-11-27 03:14:03.405 331 11048.71 212.97 54513.10 88888.00 2015-11-27 03:14:03.905 331 11048.68 212.89 54513.04 88888.00 2015-11-27 03:14:04.405 331 11048.60 212.84 54513.03 88888.00 2015-11-27 03:14:04.905 331 11048.65 212.79 54513.02 88888.00 2015-11-27 03:14:05.405 331 11048.60 212.74 54513.01 88888.00 2015-11-27 03:14:05.905 331 11048.53 212.72 54513.01 88888.00 2015-11-27 03:14:06.405 331 11048.63 212.72 54512.96 88888.00 2015-11-27 03:14:06.905 331 11048.65 212.68 54512.93 88888.00 2015-11-27 03:14:07.405 331 11048.63 212.69 54512.95 88888.00 2015-11-27 03:14:07.905 331 11048.63 212.69 54512.94 88888.00 2015-11-27 03:14:08.405 331 11048.65 212.65 54512.91 88888.00 2015-11-27 03:14:08.905 331 11048.75 212.66 54512.91 88888.00 2015-11-27 03:14:09.405 331 11048.69 212.66 54512.90 88888.00 2015-11-27 03:14:09.905 331 11048.65 212.65 54512.94 88888.00 2015-11-27 03:14:10.405 331 11048.59 212.62 54512.94 88888.00 2015-11-27 03:14:10.905 331 11048.58 212.59 54512.90 88888.00 2015-11-27 03:14:11.405 331 11048.63 212.59 54512.85 88888.00 2015-11-27 03:14:11.905 331 11048.66 212.57 54512.92 88888.00 2015-11-27 03:14:12.405 331 11048.69 212.57 54512.90 88888.00 2015-11-27 03:14:12.905 331 11048.76 212.53 54512.93 88888.00 2015-11-27 03:14:13.405 331 11048.82 212.47 54512.89 88888.00 2015-11-27 03:14:13.905 331 11048.81 212.41 54512.82 88888.00 2015-11-27 03:14:14.405 331 11048.79 212.40 54512.77 88888.00 2015-11-27 03:14:14.905 331 11048.81 212.41 54512.60 88888.00 2015-11-27 03:14:15.405 331 11048.76 212.39 54512.55 88888.00 2015-11-27 03:14:15.905 331 11048.70 212.36 54512.63 88888.00 2015-11-27 03:14:16.405 331 11048.76 212.33 54512.77 88888.00 2015-11-27 03:14:16.905 331 11048.76 212.30 54512.78 88888.00 2015-11-27 03:14:17.405 331 11048.73 212.30 54512.82 88888.00 2015-11-27 03:14:17.905 331 11048.68 212.28 54512.86 88888.00 2015-11-27 03:14:18.405 331 11048.64 212.28 54512.85 88888.00 2015-11-27 03:14:18.905 331 11048.60 212.28 54512.82 88888.00 2015-11-27 03:14:19.405 331 11048.61 212.33 54512.89 88888.00 2015-11-27 03:14:19.905 331 11048.63 212.30 54512.92 88888.00 2015-11-27 03:14:20.405 331 11048.56 212.31 54512.93 88888.00 2015-11-27 03:14:20.905 331 11048.56 212.34 54513.08 88888.00 2015-11-27 03:14:21.405 331 11048.56 212.34 54513.20 88888.00 2015-11-27 03:14:21.905 331 11048.54 212.33 54513.16 88888.00 2015-11-27 03:14:22.405 331 11048.53 212.25 54513.18 88888.00 2015-11-27 03:14:22.905 331 11048.58 212.22 54513.34 88888.00 2015-11-27 03:14:23.405 331 11048.59 212.21 54513.39 88888.00 2015-11-27 03:14:23.905 331 11048.60 212.14 54513.42 88888.00 2015-11-27 03:14:24.405 331 11048.66 212.11 54513.48 88888.00 2015-11-27 03:14:24.905 331 11048.64 212.06 54513.53 88888.00 2015-11-27 03:14:25.405 331 11048.60 212.05 54513.61 88888.00 2015-11-27 03:14:25.905 331 11048.65 212.03 54513.64 88888.00 2015-11-27 03:14:26.405 331 11048.73 212.08 54513.72 88888.00 2015-11-27 03:14:26.905 331 11048.66 212.15 54513.81 88888.00 2015-11-27 03:14:27.405 331 11048.70 212.21 54513.86 88888.00 2015-11-27 03:14:27.905 331 11048.70 212.24 54513.97 88888.00 2015-11-27 03:14:28.405 331 11048.68 212.27 54514.01 88888.00 2015-11-27 03:14:28.905 331 11048.66 212.28 54514.04 88888.00 2015-11-27 03:14:29.405 331 11048.66 212.33 54514.14 88888.00 2015-11-27 03:14:29.905 331 11048.63 212.34 54514.19 88888.00 2015-11-27 03:14:30.405 331 11048.63 212.35 54514.25 88888.00 2015-11-27 03:14:30.905 331 11048.58 212.48 54514.40 88888.00 2015-11-27 03:14:31.405 331 11048.47 212.57 54514.52 88888.00 2015-11-27 03:14:31.905 331 11048.38 212.59 54514.65 88888.00 2015-11-27 03:14:32.405 331 11048.30 212.64 54514.83 88888.00 2015-11-27 03:14:32.905 331 11048.26 212.70 54514.89 88888.00 2015-11-27 03:14:33.405 331 11048.18 212.72 54515.01 88888.00 2015-11-27 03:14:33.905 331 11048.13 212.68 54515.18 88888.00 2015-11-27 03:14:34.405 331 11048.05 212.72 54515.28 88888.00 2015-11-27 03:14:34.905 331 11047.97 212.68 54515.36 88888.00 2015-11-27 03:14:35.405 331 11047.91 212.68 54515.52 88888.00 2015-11-27 03:14:35.905 331 11047.92 212.70 54515.56 88888.00 2015-11-27 03:14:36.405 331 11047.90 212.73 54515.63 88888.00 2015-11-27 03:14:36.905 331 11047.75 212.70 54515.71 88888.00 2015-11-27 03:14:37.405 331 11047.67 212.70 54515.74 88888.00 2015-11-27 03:14:37.905 331 11047.64 212.72 54515.85 88888.00 2015-11-27 03:14:38.405 331 11047.51 212.74 54516.08 88888.00 2015-11-27 03:14:38.905 331 11047.41 212.75 54516.46 88888.00 2015-11-27 03:14:39.405 331 11047.35 212.77 54516.67 88888.00 2015-11-27 03:14:39.905 331 11047.22 212.72 54516.84 88888.00 2015-11-27 03:14:40.405 331 11047.12 212.74 54516.91 88888.00 2015-11-27 03:14:40.905 331 11047.02 212.72 54516.93 88888.00 2015-11-27 03:14:41.405 331 11046.87 212.75 54516.94 88888.00 2015-11-27 03:14:41.905 331 11046.77 212.76 54516.91 88888.00 2015-11-27 03:14:42.405 331 11046.75 212.78 54516.85 88888.00 2015-11-27 03:14:42.905 331 11046.64 212.77 54516.50 88888.00 2015-11-27 03:14:43.405 331 11046.56 212.74 54516.49 88888.00 2015-11-27 03:14:43.905 331 11046.49 212.76 54516.66 88888.00 2015-11-27 03:14:44.405 331 11046.41 212.75 54516.79 88888.00 2015-11-27 03:14:44.905 331 11046.28 212.74 54516.89 88888.00 2015-11-27 03:14:45.405 331 11046.15 212.77 54516.97 88888.00 2015-11-27 03:14:45.905 331 11046.08 212.77 54517.00 88888.00 2015-11-27 03:14:46.405 331 11045.97 212.72 54517.08 88888.00 2015-11-27 03:14:46.905 331 11045.86 212.73 54517.14 88888.00 2015-11-27 03:14:47.405 331 11045.73 212.75 54517.16 88888.00 2015-11-27 03:14:47.905 331 11045.66 212.75 54517.21 88888.00 2015-11-27 03:14:48.405 331 11045.61 212.73 54517.32 88888.00 2015-11-27 03:14:48.905 331 11045.49 212.76 54517.32 88888.00 2015-11-27 03:14:49.405 331 11045.37 212.77 54517.38 88888.00 2015-11-27 03:14:49.905 331 11045.23 212.76 54517.40 88888.00 2015-11-27 03:14:50.405 331 11045.18 212.83 54517.56 88888.00 2015-11-27 03:14:50.905 331 11045.23 212.86 54517.67 88888.00 2015-11-27 03:14:51.405 331 11045.15 212.89 54517.66 88888.00 2015-11-27 03:14:51.905 331 11044.99 212.91 54517.74 88888.00 2015-11-27 03:14:52.405 331 11044.92 212.90 54517.78 88888.00 2015-11-27 03:14:52.905 331 11044.81 212.93 54517.85 88888.00 2015-11-27 03:14:53.405 331 11044.71 212.95 54517.85 88888.00 2015-11-27 03:14:53.905 331 11044.63 213.03 54517.82 88888.00 2015-11-27 03:14:54.405 331 11044.53 213.10 54517.85 88888.00 2015-11-27 03:14:54.905 331 11044.46 213.12 54517.84 88888.00 2015-11-27 03:14:55.405 331 11044.43 213.15 54517.89 88888.00 2015-11-27 03:14:55.905 331 11044.36 213.10 54517.99 88888.00 2015-11-27 03:14:56.405 331 11044.20 213.08 54518.03 88888.00 2015-11-27 03:14:56.905 331 11044.10 213.07 54518.04 88888.00 2015-11-27 03:14:57.405 331 11044.08 213.08 54518.01 88888.00 2015-11-27 03:14:57.905 331 11044.00 213.12 54518.07 88888.00 2015-11-27 03:14:58.405 331 11043.87 213.17 54518.11 88888.00 2015-11-27 03:14:58.905 331 11043.74 213.21 54518.11 88888.00 2015-11-27 03:14:59.405 331 11043.68 213.35 54518.10 88888.00 2015-11-27 03:14:59.905 331 11043.63 213.34 54518.25 88888.00 2015-11-27 03:15:00.405 331 11043.59 213.40 54518.40 88888.00 2015-11-27 03:15:00.905 331 11043.57 213.46 54518.42 88888.00 2015-11-27 03:15:01.405 331 11043.42 213.48 54518.47 88888.00 2015-11-27 03:15:01.905 331 11043.36 213.43 54518.57 88888.00 2015-11-27 03:15:02.405 331 11043.36 213.48 54518.62 88888.00 2015-11-27 03:15:02.905 331 11043.36 213.52 54518.65 88888.00 2015-11-27 03:15:03.405 331 11043.31 213.57 54518.64 88888.00 2015-11-27 03:15:03.905 331 11043.33 213.66 54518.68 88888.00 2015-11-27 03:15:04.405 331 11043.28 213.66 54518.71 88888.00 2015-11-27 03:15:04.905 331 11043.27 213.71 54518.78 88888.00 2015-11-27 03:15:05.405 331 11043.30 213.78 54518.80 88888.00 2015-11-27 03:15:05.905 331 11043.25 213.88 54518.79 88888.00 2015-11-27 03:15:06.405 331 11043.27 213.93 54518.81 88888.00 2015-11-27 03:15:06.905 331 11043.28 213.95 54518.78 88888.00 2015-11-27 03:15:07.405 331 11043.30 214.01 54518.72 88888.00 2015-11-27 03:15:07.905 331 11043.27 214.04 54518.65 88888.00 2015-11-27 03:15:08.405 331 11043.26 214.07 54518.59 88888.00 2015-11-27 03:15:08.905 331 11043.26 214.11 54518.59 88888.00 2015-11-27 03:15:09.405 331 11043.31 214.14 54518.54 88888.00 2015-11-27 03:15:09.905 331 11043.26 214.17 54518.56 88888.00 2015-11-27 03:15:10.405 331 11043.17 214.17 54518.53 88888.00 2015-11-27 03:15:10.905 331 11043.16 214.11 54518.47 88888.00 2015-11-27 03:15:11.405 331 11043.20 214.11 54518.38 88888.00 2015-11-27 03:15:11.905 331 11043.16 214.13 54518.30 88888.00 2015-11-27 03:15:12.405 331 11043.16 214.17 54518.20 88888.00 2015-11-27 03:15:12.905 331 11043.14 214.18 54518.10 88888.00 2015-11-27 03:15:13.405 331 11043.10 214.24 54518.02 88888.00 2015-11-27 03:15:13.905 331 11043.07 214.22 54517.92 88888.00 2015-11-27 03:15:14.405 331 11043.07 214.25 54517.86 88888.00 2015-11-27 03:15:14.905 331 11043.04 214.20 54517.78 88888.00 2015-11-27 03:15:15.405 331 11042.94 214.17 54517.73 88888.00 2015-11-27 03:15:15.905 331 11042.99 214.21 54517.81 88888.00 2015-11-27 03:15:16.405 331 11042.94 214.16 54517.74 88888.00 2015-11-27 03:15:16.905 331 11042.86 214.08 54517.60 88888.00 2015-11-27 03:15:17.405 331 11042.88 214.11 54517.45 88888.00 2015-11-27 03:15:17.905 331 11042.85 214.12 54517.31 88888.00 2015-11-27 03:15:18.405 331 11042.72 214.11 54517.17 88888.00 2015-11-27 03:15:18.905 331 11042.67 214.14 54517.11 88888.00 2015-11-27 03:15:19.405 331 11042.64 214.18 54516.91 88888.00 2015-11-27 03:15:19.905 331 11042.60 214.16 54516.82 88888.00 2015-11-27 03:15:20.405 331 11042.56 214.11 54516.76 88888.00 2015-11-27 03:15:20.905 331 11042.59 214.10 54516.64 88888.00 2015-11-27 03:15:21.405 331 11042.54 214.16 54516.53 88888.00 2015-11-27 03:15:21.905 331 11042.51 214.16 54516.33 88888.00 2015-11-27 03:15:22.405 331 11042.49 214.19 54516.21 88888.00 2015-11-27 03:15:22.905 331 11042.39 214.20 54516.08 88888.00 2015-11-27 03:15:23.405 331 11042.30 214.28 54515.97 88888.00 2015-11-27 03:15:23.905 331 11042.31 214.28 54515.76 88888.00 2015-11-27 03:15:24.405 331 11042.23 214.29 54515.65 88888.00 2015-11-27 03:15:24.905 331 11042.07 214.28 54515.46 88888.00 2015-11-27 03:15:25.405 331 11042.13 214.27 54515.24 88888.00 2015-11-27 03:15:25.905 331 11042.32 214.41 54515.03 88888.00 2015-11-27 03:15:26.405 331 11042.32 214.56 54515.01 88888.00 2015-11-27 03:15:26.905 331 11042.22 214.63 54515.00 88888.00 2015-11-27 03:15:27.405 331 11042.20 214.64 54514.95 88888.00 2015-11-27 03:15:27.905 331 11042.22 214.66 54514.84 88888.00 2015-11-27 03:15:28.405 331 11042.23 214.70 54514.75 88888.00 2015-11-27 03:15:28.905 331 11042.15 214.69 54514.61 88888.00 2015-11-27 03:15:29.405 331 11042.11 214.80 54514.42 88888.00 2015-11-27 03:15:29.905 331 11042.13 214.88 54514.31 88888.00 2015-11-27 03:15:30.405 331 11042.04 214.88 54514.14 88888.00 2015-11-27 03:15:30.905 331 11041.92 214.89 54513.99 88888.00 2015-11-27 03:15:31.405 331 11041.91 214.92 54513.90 88888.00 2015-11-27 03:15:31.905 331 11041.86 214.90 54513.68 88888.00 2015-11-27 03:15:32.405 331 11041.71 214.87 54513.53 88888.00 2015-11-27 03:15:32.905 331 11041.59 214.90 54513.49 88888.00 2015-11-27 03:15:33.405 331 11041.53 215.01 54513.42 88888.00 2015-11-27 03:15:33.905 331 11041.48 215.10 54513.40 88888.00 2015-11-27 03:15:34.405 331 11041.42 215.09 54513.36 88888.00 2015-11-27 03:15:34.905 331 11041.43 215.02 54513.31 88888.00 2015-11-27 03:15:35.405 331 11041.42 215.02 54513.25 88888.00 2015-11-27 03:15:35.905 331 11041.39 215.05 54513.24 88888.00 2015-11-27 03:15:36.405 331 11041.37 215.11 54513.14 88888.00 2015-11-27 03:15:36.905 331 11041.33 215.20 54513.13 88888.00 2015-11-27 03:15:37.405 331 11041.22 215.19 54513.16 88888.00 2015-11-27 03:15:37.905 331 11041.12 215.28 54513.11 88888.00 2015-11-27 03:15:38.405 331 11041.06 215.35 54513.05 88888.00 2015-11-27 03:15:38.905 331 11041.00 215.43 54513.14 88888.00 2015-11-27 03:15:39.405 331 11040.89 215.51 54513.18 88888.00 2015-11-27 03:15:39.905 331 11040.85 215.62 54513.17 88888.00 2015-11-27 03:15:40.405 331 11040.77 215.62 54513.27 88888.00 2015-11-27 03:15:40.905 331 11040.69 215.68 54513.27 88888.00 2015-11-27 03:15:41.405 331 11040.50 215.72 54513.21 88888.00 2015-11-27 03:15:41.905 331 11040.33 215.78 54513.22 88888.00 2015-11-27 03:15:42.405 331 11040.21 215.88 54513.25 88888.00 2015-11-27 03:15:42.905 331 11040.16 215.86 54513.24 88888.00 2015-11-27 03:15:43.405 331 11040.07 215.91 54513.25 88888.00 2015-11-27 03:15:43.905 331 11039.98 215.96 54513.24 88888.00 2015-11-27 03:15:44.405 331 11039.91 215.99 54513.21 88888.00 2015-11-27 03:15:44.905 331 11039.79 215.97 54513.20 88888.00 2015-11-27 03:15:45.405 331 11039.67 216.00 54513.28 88888.00 2015-11-27 03:15:45.905 331 11039.50 215.91 54513.28 88888.00 2015-11-27 03:15:46.405 331 11039.34 215.90 54513.21 88888.00 2015-11-27 03:15:46.905 331 11039.19 215.97 54513.20 88888.00 2015-11-27 03:15:47.405 331 11039.03 216.04 54513.11 88888.00 2015-11-27 03:15:47.905 331 11038.88 216.16 54513.10 88888.00 2015-11-27 03:15:48.405 331 11038.78 216.19 54513.04 88888.00 2015-11-27 03:15:48.905 331 11038.66 216.14 54513.07 88888.00 2015-11-27 03:15:49.405 331 11038.54 216.12 54513.10 88888.00 2015-11-27 03:15:49.905 331 11038.39 216.12 54513.17 88888.00 2015-11-27 03:15:50.405 331 11038.25 216.20 54513.20 88888.00 2015-11-27 03:15:50.905 331 11038.14 216.22 54513.20 88888.00 2015-11-27 03:15:51.405 331 11037.99 216.30 54513.19 88888.00 2015-11-27 03:15:51.905 331 11037.83 216.33 54513.27 88888.00 2015-11-27 03:15:52.405 331 11037.66 216.36 54513.34 88888.00 2015-11-27 03:15:52.905 331 11037.52 216.41 54513.39 88888.00 2015-11-27 03:15:53.405 331 11037.35 216.49 54513.52 88888.00 2015-11-27 03:15:53.905 331 11037.25 216.53 54513.59 88888.00 2015-11-27 03:15:54.405 331 11037.18 216.59 54513.69 88888.00 2015-11-27 03:15:54.905 331 11037.06 216.72 54513.79 88888.00 2015-11-27 03:15:55.405 331 11036.87 216.75 54513.78 88888.00 2015-11-27 03:15:55.905 331 11036.72 216.80 54513.74 88888.00 2015-11-27 03:15:56.405 331 11036.57 216.83 54513.74 88888.00 2015-11-27 03:15:56.905 331 11036.50 216.91 54513.80 88888.00 2015-11-27 03:15:57.405 331 11036.35 217.03 54513.91 88888.00 2015-11-27 03:15:57.905 331 11036.19 217.07 54514.06 88888.00 2015-11-27 03:15:58.405 331 11036.08 217.11 54514.12 88888.00 2015-11-27 03:15:58.905 331 11035.96 217.20 54514.19 88888.00 2015-11-27 03:15:59.405 331 11035.85 217.24 54514.22 88888.00 2015-11-27 03:15:59.905 331 11035.73 217.31 54514.41 88888.00 2015-11-27 03:16:00.405 331 11035.67 217.35 54514.42 88888.00 2015-11-27 03:16:00.905 331 11035.57 217.35 54514.39 88888.00 2015-11-27 03:16:01.405 331 11035.51 217.40 54514.42 88888.00 2015-11-27 03:16:01.905 331 11035.38 217.38 54514.48 88888.00 2015-11-27 03:16:02.405 331 11035.30 217.46 54514.57 88888.00 2015-11-27 03:16:02.905 331 11035.16 217.50 54514.57 88888.00 2015-11-27 03:16:03.405 331 11034.97 217.57 54514.68 88888.00 2015-11-27 03:16:03.905 331 11034.76 217.63 54514.73 88888.00 2015-11-27 03:16:04.405 331 11034.65 217.66 54514.75 88888.00 2015-11-27 03:16:04.905 331 11034.53 217.70 54514.76 88888.00 2015-11-27 03:16:05.405 331 11034.34 217.67 54514.83 88888.00 2015-11-27 03:16:05.905 331 11034.13 217.68 54514.85 88888.00 2015-11-27 03:16:06.405 331 11034.02 217.64 54514.85 88888.00 2015-11-27 03:16:06.905 331 11033.78 217.68 54514.93 88888.00 2015-11-27 03:16:07.405 331 11033.54 217.71 54515.09 88888.00 2015-11-27 03:16:07.905 331 11033.37 217.70 54515.13 88888.00 2015-11-27 03:16:08.405 331 11033.17 217.68 54515.29 88888.00 2015-11-27 03:16:08.905 331 11033.01 217.70 54515.38 88888.00 2015-11-27 03:16:09.405 331 11032.82 217.75 54515.32 88888.00 2015-11-27 03:16:09.905 331 11032.58 217.81 54515.45 88888.00 2015-11-27 03:16:10.405 331 11032.44 217.81 54515.44 88888.00 2015-11-27 03:16:10.905 331 11032.32 217.73 54515.47 88888.00 2015-11-27 03:16:11.405 331 11032.17 217.65 54515.44 88888.00 2015-11-27 03:16:11.905 331 11031.99 217.62 54515.47 88888.00 2015-11-27 03:16:12.405 331 11031.90 217.64 54515.46 88888.00 2015-11-27 03:16:12.905 331 11031.72 217.70 54515.46 88888.00 2015-11-27 03:16:13.405 331 11031.45 217.72 54515.50 88888.00 2015-11-27 03:16:13.905 331 11031.23 217.79 54515.55 88888.00 2015-11-27 03:16:14.405 331 11031.09 217.70 54515.57 88888.00 2015-11-27 03:16:14.905 331 11030.89 217.63 54515.58 88888.00 2015-11-27 03:16:15.405 331 11030.76 217.58 54515.63 88888.00 2015-11-27 03:16:15.905 331 11030.71 217.65 54515.63 88888.00 2015-11-27 03:16:16.405 331 11030.60 217.70 54515.62 88888.00 2015-11-27 03:16:16.905 331 11030.45 217.79 54515.56 88888.00 2015-11-27 03:16:17.405 331 11030.37 217.80 54515.54 88888.00 2015-11-27 03:16:17.905 331 11030.25 217.75 54515.57 88888.00 2015-11-27 03:16:18.405 331 11030.05 217.77 54515.55 88888.00 2015-11-27 03:16:18.905 331 11029.95 217.85 54515.58 88888.00 2015-11-27 03:16:19.405 331 11029.81 217.96 54515.46 88888.00 2015-11-27 03:16:19.905 331 11029.63 218.04 54515.37 88888.00 2015-11-27 03:16:20.405 331 11029.39 218.04 54515.45 88888.00 2015-11-27 03:16:20.905 331 11029.15 218.07 54515.44 88888.00 2015-11-27 03:16:21.405 331 11028.95 218.15 54515.49 88888.00 2015-11-27 03:16:21.905 331 11028.79 218.22 54515.64 88888.00 2015-11-27 03:16:22.405 331 11028.62 218.28 54515.72 88888.00 2015-11-27 03:16:22.905 331 11028.45 218.36 54515.61 88888.00 2015-11-27 03:16:23.405 331 11028.29 218.40 54515.54 88888.00 2015-11-27 03:16:23.905 331 11028.04 218.51 54515.55 88888.00 2015-11-27 03:16:24.405 331 11027.75 218.59 54515.61 88888.00 2015-11-27 03:16:24.905 331 11027.56 218.69 54515.62 88888.00 2015-11-27 03:16:25.405 331 11027.35 218.70 54515.63 88888.00 2015-11-27 03:16:25.905 331 11027.09 218.75 54515.56 88888.00 2015-11-27 03:16:26.405 331 11026.78 218.83 54515.55 88888.00 2015-11-27 03:16:26.905 331 11026.53 218.89 54515.53 88888.00 2015-11-27 03:16:27.405 331 11026.34 218.95 54515.49 88888.00 2015-11-27 03:16:27.905 331 11026.11 218.97 54515.66 88888.00 2015-11-27 03:16:28.405 331 11025.95 219.03 54515.57 88888.00 2015-11-27 03:16:28.905 331 11025.74 219.07 54515.74 88888.00 2015-11-27 03:16:29.405 331 11025.52 219.09 54515.81 88888.00 2015-11-27 03:16:29.905 331 11025.28 219.18 54516.01 88888.00 2015-11-27 03:16:30.405 331 11025.16 219.20 54515.99 88888.00 2015-11-27 03:16:30.905 331 11024.96 219.25 54515.92 88888.00 2015-11-27 03:16:31.405 331 11024.81 219.36 54515.80 88888.00 2015-11-27 03:16:31.905 331 11024.60 219.37 54515.71 88888.00 2015-11-27 03:16:32.405 331 11024.34 219.34 54515.62 88888.00 2015-11-27 03:16:32.905 331 11024.17 219.34 54515.33 88888.00 2015-11-27 03:16:33.405 331 11024.07 219.36 54514.95 88888.00 2015-11-27 03:16:33.905 331 11023.86 219.43 54514.98 88888.00 2015-11-27 03:16:34.405 331 11023.71 219.43 54515.04 88888.00 2015-11-27 03:16:34.905 331 11023.57 219.50 54515.12 88888.00 2015-11-27 03:16:35.405 331 11023.40 219.57 54515.11 88888.00 2015-11-27 03:16:35.905 331 11023.25 219.54 54515.04 88888.00 2015-11-27 03:16:36.405 331 11023.10 219.65 54515.01 88888.00 2015-11-27 03:16:36.905 331 11022.91 219.78 54515.02 88888.00 2015-11-27 03:16:37.405 331 11022.66 219.80 54514.95 88888.00 2015-11-27 03:16:37.905 331 11022.50 219.88 54515.00 88888.00 2015-11-27 03:16:38.405 331 11022.26 220.00 54514.96 88888.00 2015-11-27 03:16:38.905 331 11022.02 220.03 54514.98 88888.00 2015-11-27 03:16:39.405 331 11021.87 220.17 54515.06 88888.00 2015-11-27 03:16:39.905 331 11021.74 220.36 54515.24 88888.00 2015-11-27 03:16:40.405 331 11021.64 220.53 54515.41 88888.00 2015-11-27 03:16:40.905 331 11021.37 220.61 54515.44 88888.00 2015-11-27 03:16:41.405 331 11021.00 220.75 54515.47 88888.00 2015-11-27 03:16:41.905 331 11020.68 220.91 54515.50 88888.00 2015-11-27 03:16:42.405 331 11020.41 221.04 54515.49 88888.00 2015-11-27 03:16:42.905 331 11020.19 221.19 54515.50 88888.00 2015-11-27 03:16:43.405 331 11019.94 221.37 54515.63 88888.00 2015-11-27 03:16:43.905 331 11019.70 221.55 54515.59 88888.00 2015-11-27 03:16:44.405 331 11019.48 221.72 54515.74 88888.00 2015-11-27 03:16:44.905 331 11019.34 221.78 54515.76 88888.00 2015-11-27 03:16:45.405 331 11019.22 221.80 54515.70 88888.00 2015-11-27 03:16:45.905 331 11019.05 221.86 54515.70 88888.00 2015-11-27 03:16:46.405 331 11018.94 221.91 54515.56 88888.00 2015-11-27 03:16:46.905 331 11018.80 221.99 54515.53 88888.00 2015-11-27 03:16:47.405 331 11018.63 221.97 54515.38 88888.00 2015-11-27 03:16:47.905 331 11018.50 222.02 54515.26 88888.00 2015-11-27 03:16:48.405 331 11018.39 222.08 54515.15 88888.00 2015-11-27 03:16:48.905 331 11018.21 222.11 54515.04 88888.00 2015-11-27 03:16:49.405 331 11018.02 222.15 54514.95 88888.00 2015-11-27 03:16:49.905 331 11017.80 222.19 54514.68 88888.00 2015-11-27 03:16:50.405 331 11017.59 222.32 54514.50 88888.00 2015-11-27 03:16:50.905 331 11017.49 222.48 54514.44 88888.00 2015-11-27 03:16:51.405 331 11017.43 222.64 54514.36 88888.00 2015-11-27 03:16:51.905 331 11017.35 222.73 54514.23 88888.00 2015-11-27 03:16:52.405 331 11017.34 222.74 54514.09 88888.00 2015-11-27 03:16:52.905 331 11017.43 223.09 54513.75 88888.00 2015-11-27 03:16:53.405 331 11017.50 223.46 54513.47 88888.00 2015-11-27 03:16:53.905 331 11017.14 223.36 54513.51 88888.00 2015-11-27 03:16:54.405 331 11017.02 223.25 54513.40 88888.00 2015-11-27 03:16:54.905 331 11017.04 223.53 54513.30 88888.00 2015-11-27 03:16:55.405 331 11017.24 225.06 54513.51 88888.00 2015-11-27 03:16:55.905 331 11017.81 228.41 54514.08 88888.00 2015-11-27 03:16:56.405 331 11019.02 234.24 54515.13 88888.00 2015-11-27 03:16:56.905 331 11020.25 243.23 54516.67 88888.00 2015-11-27 03:16:57.405 331 11020.21 254.53 54518.16 88888.00 2015-11-27 03:16:57.905 331 11018.42 266.10 54519.91 88888.00 2015-11-27 03:16:58.405 331 11015.81 275.81 54521.35 88888.00 2015-11-27 03:16:58.905 331 11013.24 282.80 54522.32 88888.00 2015-11-27 03:16:59.405 331 11010.89 287.64 54522.95 88888.00 2015-11-27 03:16:59.905 331 11008.88 291.07 54523.40 88888.00 2015-11-27 03:17:00.405 331 11007.33 293.63 54523.77 88888.00 2015-11-27 03:17:00.905 331 11005.93 295.49 54523.99 88888.00 2015-11-27 03:17:01.405 331 11004.62 296.96 54524.17 88888.00 2015-11-27 03:17:01.905 331 11003.34 298.31 54524.33 88888.00 2015-11-27 03:17:02.405 331 11002.29 299.55 54524.44 88888.00 2015-11-27 03:17:02.905 331 11001.54 300.82 54524.44 88888.00 2015-11-27 03:17:03.405 331 11000.91 301.99 54524.41 88888.00 2015-11-27 03:17:03.905 331 11000.25 302.99 54524.34 88888.00 2015-11-27 03:17:04.405 331 10999.78 303.80 54524.26 88888.00 2015-11-27 03:17:04.905 331 10999.50 304.26 54524.21 88888.00 2015-11-27 03:17:05.405 331 10999.29 304.46 54524.13 88888.00 2015-11-27 03:17:05.905 331 10999.13 304.55 54523.98 88888.00 2015-11-27 03:17:06.405 331 10998.94 304.63 54523.87 88888.00 2015-11-27 03:17:06.905 331 10998.73 304.84 54523.77 88888.00 2015-11-27 03:17:07.405 331 10998.27 305.47 54523.70 88888.00 2015-11-27 03:17:07.905 331 10997.79 306.58 54523.69 88888.00 2015-11-27 03:17:08.406 331 10997.37 307.89 54523.59 88888.00 2015-11-27 03:17:08.906 331 10997.27 308.79 54523.55 88888.00 2015-11-27 03:17:09.406 331 10997.40 309.11 54523.55 88888.00 2015-11-27 03:17:09.906 331 10997.62 309.53 54523.56 88888.00 2015-11-27 03:17:10.406 331 10997.80 309.97 54523.59 88888.00 2015-11-27 03:17:10.906 331 10998.10 310.33 54523.70 88888.00 2015-11-27 03:17:11.406 331 10998.45 310.65 54523.79 88888.00 2015-11-27 03:17:11.906 331 10998.67 310.80 54523.87 88888.00 2015-11-27 03:17:12.406 331 10998.87 310.83 54523.89 88888.00 2015-11-27 03:17:12.906 331 10999.02 310.86 54523.95 88888.00 2015-11-27 03:17:13.406 331 10999.07 310.86 54523.98 88888.00 2015-11-27 03:17:13.906 331 10999.03 310.88 54523.92 88888.00 2015-11-27 03:17:14.406 331 10998.93 310.89 54523.90 88888.00 2015-11-27 03:17:14.906 331 10998.79 310.90 54523.99 88888.00 2015-11-27 03:17:15.406 331 10998.55 310.95 54524.07 88888.00 2015-11-27 03:17:15.906 331 10998.40 311.08 54524.01 88888.00 2015-11-27 03:17:16.406 331 10998.24 311.29 54524.12 88888.00 2015-11-27 03:17:16.906 331 10997.99 311.41 54524.13 88888.00 2015-11-27 03:17:17.406 331 10997.73 311.57 54524.06 88888.00 2015-11-27 03:17:17.906 331 10997.56 311.80 54524.12 88888.00 2015-11-27 03:17:18.406 331 10997.41 311.97 54524.08 88888.00 2015-11-27 03:17:18.906 331 10997.24 312.16 54524.13 88888.00 2015-11-27 03:17:19.406 331 10997.09 312.35 54524.18 88888.00 2015-11-27 03:17:19.906 331 10996.93 312.47 54524.26 88888.00 2015-11-27 03:17:20.406 331 10996.77 312.60 54524.24 88888.00 2015-11-27 03:17:20.906 331 10996.62 312.70 54524.19 88888.00 2015-11-27 03:17:21.406 331 10996.48 312.79 54524.22 88888.00 2015-11-27 03:17:21.906 331 10996.38 312.86 54524.26 88888.00 2015-11-27 03:17:22.406 331 10996.25 312.91 54524.32 88888.00 2015-11-27 03:17:22.906 331 10996.10 312.95 54524.41 88888.00 2015-11-27 03:17:23.406 331 10995.90 312.93 54524.39 88888.00 2015-11-27 03:17:23.906 331 10995.66 312.97 54524.41 88888.00 2015-11-27 03:17:24.406 331 10995.45 313.02 54524.44 88888.00 2015-11-27 03:17:24.906 331 10995.15 313.06 54524.45 88888.00 2015-11-27 03:17:25.406 331 10994.87 313.17 54524.58 88888.00 2015-11-27 03:17:25.906 331 10994.61 313.26 54524.54 88888.00 2015-11-27 03:17:26.406 331 10994.42 313.38 54524.65 88888.00 2015-11-27 03:17:26.906 331 10994.16 313.44 54524.71 88888.00 2015-11-27 03:17:27.406 331 10993.93 313.51 54524.74 88888.00 2015-11-27 03:17:27.906 331 10993.70 313.60 54524.80 88888.00 2015-11-27 03:17:28.406 331 10993.43 313.68 54524.84 88888.00 2015-11-27 03:17:28.906 331 10993.18 313.83 54524.84 88888.00 2015-11-27 03:17:29.406 331 10992.88 313.94 54524.77 88888.00 2015-11-27 03:17:29.906 331 10992.57 314.05 54524.73 88888.00 2015-11-27 03:17:30.406 331 10992.25 314.27 54524.82 88888.00 2015-11-27 03:17:30.906 331 10991.97 314.39 54524.87 88888.00 2015-11-27 03:17:31.406 331 10991.72 314.53 54524.89 88888.00 2015-11-27 03:17:31.906 331 10991.55 314.75 54524.97 88888.00 2015-11-27 03:17:32.406 331 10991.29 314.93 54525.01 88888.00 2015-11-27 03:17:32.906 331 10990.94 315.05 54525.03 88888.00 2015-11-27 03:17:33.406 331 10990.71 315.29 54525.04 88888.00 2015-11-27 03:17:33.906 331 10990.43 315.54 54525.07 88888.00 2015-11-27 03:17:34.406 331 10990.14 315.82 54525.10 88888.00 2015-11-27 03:17:34.906 331 10989.88 316.07 54525.13 88888.00 2015-11-27 03:17:35.406 331 10989.63 316.27 54525.17 88888.00 2015-11-27 03:17:35.906 331 10989.40 316.52 54525.26 88888.00 2015-11-27 03:17:36.406 331 10989.11 316.72 54525.29 88888.00 2015-11-27 03:17:36.906 331 10988.79 316.94 54525.33 88888.00 2015-11-27 03:17:37.406 331 10988.53 317.16 54525.30 88888.00 2015-11-27 03:17:37.906 331 10988.23 317.40 54525.29 88888.00 2015-11-27 03:17:38.406 331 10988.06 317.51 54525.33 88888.00 2015-11-27 03:17:38.906 331 10987.85 317.71 54525.29 88888.00 2015-11-27 03:17:39.406 331 10987.69 317.80 54525.29 88888.00 2015-11-27 03:17:39.906 331 10987.59 317.85 54525.26 88888.00 2015-11-27 03:17:40.406 331 10987.42 317.93 54525.20 88888.00 2015-11-27 03:17:40.906 331 10987.22 318.08 54525.10 88888.00 2015-11-27 03:17:41.406 331 10987.13 318.10 54525.05 88888.00 2015-11-27 03:17:41.906 331 10987.02 318.16 54524.98 88888.00 2015-11-27 03:17:42.406 331 10986.86 318.22 54524.98 88888.00 2015-11-27 03:17:42.906 331 10986.76 318.24 54524.96 88888.00 2015-11-27 03:17:43.406 331 10986.72 318.25 54524.93 88888.00 2015-11-27 03:17:43.906 331 10986.71 318.27 54524.83 88888.00 2015-11-27 03:17:44.406 331 10986.60 318.32 54524.75 88888.00 2015-11-27 03:17:44.906 331 10986.45 318.36 54524.73 88888.00 2015-11-27 03:17:45.406 331 10986.29 318.40 54524.77 88888.00 2015-11-27 03:17:45.906 331 10986.28 318.44 54524.74 88888.00 2015-11-27 03:17:46.406 331 10986.16 318.46 54524.60 88888.00 2015-11-27 03:17:46.906 331 10986.07 318.48 54524.54 88888.00 2015-11-27 03:17:47.406 331 10985.95 318.48 54524.45 88888.00 2015-11-27 03:17:47.906 331 10985.82 318.47 54524.40 88888.00 2015-11-27 03:17:48.406 331 10985.83 318.44 54524.35 88888.00 2015-11-27 03:17:48.906 331 10985.86 318.55 54524.32 88888.00 2015-11-27 03:17:49.406 331 10985.70 318.61 54524.32 88888.00 2015-11-27 03:17:49.906 331 10985.67 318.69 54524.24 88888.00 2015-11-27 03:17:50.406 331 10985.65 318.74 54524.18 88888.00 2015-11-27 03:17:50.906 331 10985.56 318.81 54524.09 88888.00 2015-11-27 03:17:51.406 331 10985.57 318.85 54524.01 88888.00 2015-11-27 03:17:51.906 331 10985.50 318.94 54523.93 88888.00 2015-11-27 03:17:52.406 331 10985.50 319.08 54523.89 88888.00 2015-11-27 03:17:52.906 331 10985.50 319.17 54523.81 88888.00 2015-11-27 03:17:53.406 331 10985.55 319.23 54523.73 88888.00 2015-11-27 03:17:53.906 331 10985.64 319.24 54523.61 88888.00 2015-11-27 03:17:54.406 331 10985.56 319.26 54523.48 88888.00 2015-11-27 03:17:54.906 331 10985.53 319.33 54523.40 88888.00 2015-11-27 03:17:55.406 331 10985.55 319.45 54523.24 88888.00 2015-11-27 03:17:55.906 331 10985.57 319.52 54523.09 88888.00 2015-11-27 03:17:56.406 331 10985.51 319.57 54522.94 88888.00 2015-11-27 03:17:56.906 331 10985.51 319.60 54522.89 88888.00 2015-11-27 03:17:57.406 331 10985.54 319.65 54522.78 88888.00 2015-11-27 03:17:57.906 331 10985.56 319.69 54522.60 88888.00 2015-11-27 03:17:58.406 331 10985.61 319.71 54522.45 88888.00 2015-11-27 03:17:58.906 331 10985.67 319.76 54522.30 88888.00 2015-11-27 03:17:59.406 331 10985.69 319.82 54522.08 88888.00 2015-11-27 03:17:59.906 331 10985.71 319.82 54522.02 88888.00 2015-11-27 03:18:00.406 331 10985.77 319.84 54521.88 88888.00 2015-11-27 03:18:00.906 331 10985.77 319.77 54521.75 88888.00 2015-11-27 03:18:01.406 331 10985.85 319.74 54521.60 88888.00 2015-11-27 03:18:01.906 331 10985.87 319.73 54521.43 88888.00 2015-11-27 03:18:02.406 331 10985.95 319.69 54521.24 88888.00 2015-11-27 03:18:02.906 331 10985.88 319.67 54521.11 88888.00 2015-11-27 03:18:03.406 331 10985.83 319.66 54521.03 88888.00 2015-11-27 03:18:03.906 331 10985.83 319.68 54520.83 88888.00 2015-11-27 03:18:04.406 331 10985.87 319.69 54520.75 88888.00 2015-11-27 03:18:04.906 331 10985.86 319.62 54520.64 88888.00 2015-11-27 03:18:05.406 331 10985.78 319.59 54520.49 88888.00 2015-11-27 03:18:05.906 331 10985.75 319.65 54520.48 88888.00 2015-11-27 03:18:06.406 331 10985.74 319.65 54520.30 88888.00 2015-11-27 03:18:06.906 331 10985.74 319.60 54520.14 88888.00 2015-11-27 03:18:07.406 331 10985.72 319.53 54520.01 88888.00 2015-11-27 03:18:07.906 331 10985.66 319.49 54519.83 88888.00 2015-11-27 03:18:08.406 331 10985.65 319.53 54519.54 88888.00 2015-11-27 03:18:08.906 331 10985.62 319.49 54519.40 88888.00 2015-11-27 03:18:09.406 331 10985.53 319.43 54519.32 88888.00 2015-11-27 03:18:09.906 331 10985.48 319.42 54519.12 88888.00 2015-11-27 03:18:10.406 331 10985.38 319.46 54518.96 88888.00 2015-11-27 03:18:10.906 331 10985.32 319.48 54518.77 88888.00 2015-11-27 03:18:11.406 331 10985.29 319.48 54518.63 88888.00 2015-11-27 03:18:11.906 331 10985.12 319.57 54518.54 88888.00 2015-11-27 03:18:12.406 331 10984.93 319.68 54518.43 88888.00 2015-11-27 03:18:12.906 331 10984.91 319.71 54518.28 88888.00 2015-11-27 03:18:13.406 331 10984.80 319.73 54518.14 88888.00 2015-11-27 03:18:13.906 331 10984.66 319.77 54517.92 88888.00 2015-11-27 03:18:14.406 331 10984.60 319.82 54517.70 88888.00 2015-11-27 03:18:14.906 331 10984.51 320.00 54517.65 88888.00 2015-11-27 03:18:15.406 331 10984.35 320.15 54517.56 88888.00 2015-11-27 03:18:15.906 331 10984.15 320.25 54517.40 88888.00 2015-11-27 03:18:16.406 331 10983.99 320.34 54517.26 88888.00 2015-11-27 03:18:16.906 331 10983.91 320.47 54516.99 88888.00 2015-11-27 03:18:17.406 331 10983.77 320.68 54516.78 88888.00 2015-11-27 03:18:17.906 331 10983.61 320.87 54516.53 88888.00 2015-11-27 03:18:18.406 331 10983.35 320.96 54516.44 88888.00 2015-11-27 03:18:18.906 331 10983.13 321.06 54516.16 88888.00 2015-11-27 03:18:19.406 331 10982.98 321.19 54516.15 88888.00 2015-11-27 03:18:19.906 331 10982.80 321.29 54516.11 88888.00 2015-11-27 03:18:20.406 331 10982.61 321.42 54515.82 88888.00 2015-11-27 03:18:20.906 331 10982.43 321.53 54515.49 88888.00 2015-11-27 03:18:21.406 331 10982.27 321.68 54515.21 88888.00 2015-11-27 03:18:21.906 331 10982.11 321.78 54514.89 88888.00 2015-11-27 03:18:22.406 331 10981.82 321.89 54514.61 88888.00 2015-11-27 03:18:22.906 331 10981.72 321.99 54514.08 88888.00 2015-11-27 03:18:23.406 331 10981.70 322.11 54513.35 88888.00 2015-11-27 03:18:23.906 331 10981.63 322.28 54513.08 88888.00 2015-11-27 03:18:24.406 331 10981.59 322.39 54512.89 88888.00 2015-11-27 03:18:24.906 331 10981.53 322.58 54512.64 88888.00 2015-11-27 03:18:25.406 331 10981.52 322.82 54512.40 88888.00 2015-11-27 03:18:25.906 331 10981.43 323.03 54512.07 88888.00 2015-11-27 03:18:26.406 331 10981.46 323.25 54511.79 88888.00 2015-11-27 03:18:26.906 331 10981.37 323.47 54511.54 88888.00 2015-11-27 03:18:27.406 331 10981.32 323.70 54511.27 88888.00 2015-11-27 03:18:27.906 331 10981.28 323.92 54510.98 88888.00 2015-11-27 03:18:28.406 331 10981.21 324.17 54510.74 88888.00 2015-11-27 03:18:28.906 331 10981.21 324.44 54510.54 88888.00 2015-11-27 03:18:29.406 331 10981.21 324.65 54510.26 88888.00 2015-11-27 03:18:29.906 331 10981.09 324.80 54510.00 88888.00 2015-11-27 03:18:30.406 331 10980.97 324.98 54509.74 88888.00 2015-11-27 03:18:30.906 331 10980.96 325.19 54509.43 88888.00 2015-11-27 03:18:31.406 331 10980.86 325.42 54509.23 88888.00 2015-11-27 03:18:31.906 331 10980.83 325.59 54509.01 88888.00 2015-11-27 03:18:32.406 331 10980.74 325.75 54508.73 88888.00 2015-11-27 03:18:32.906 331 10980.62 325.93 54508.54 88888.00 2015-11-27 03:18:33.406 331 10980.55 326.13 54508.29 88888.00 2015-11-27 03:18:33.906 331 10980.52 326.27 54508.11 88888.00 2015-11-27 03:18:34.406 331 10980.41 326.49 54507.90 88888.00 2015-11-27 03:18:34.906 331 10980.34 326.68 54507.61 88888.00 2015-11-27 03:18:35.406 331 10980.28 326.84 54507.34 88888.00 2015-11-27 03:18:35.906 331 10980.27 327.02 54507.16 88888.00 2015-11-27 03:18:36.406 331 10980.25 327.12 54506.99 88888.00 2015-11-27 03:18:36.906 331 10980.18 327.22 54506.70 88888.00 2015-11-27 03:18:37.406 331 10980.21 327.35 54506.44 88888.00 2015-11-27 03:18:37.906 331 10980.23 327.50 54506.18 88888.00 2015-11-27 03:18:38.406 331 10980.17 327.70 54506.00 88888.00 2015-11-27 03:18:38.906 331 10980.12 327.81 54505.76 88888.00 2015-11-27 03:18:39.406 331 10980.15 327.88 54505.50 88888.00 2015-11-27 03:18:39.906 331 10980.00 327.96 54505.33 88888.00 2015-11-27 03:18:40.406 331 10979.97 328.04 54505.06 88888.00 2015-11-27 03:18:40.906 331 10980.03 328.15 54504.79 88888.00 2015-11-27 03:18:41.406 331 10980.01 328.23 54504.54 88888.00 2015-11-27 03:18:41.906 331 10979.97 328.30 54504.35 88888.00 2015-11-27 03:18:42.406 331 10979.90 328.40 54504.08 88888.00 2015-11-27 03:18:42.906 331 10979.86 328.46 54503.90 88888.00 2015-11-27 03:18:43.406 331 10979.86 328.55 54503.73 88888.00 2015-11-27 03:18:43.906 331 10979.75 328.60 54503.53 88888.00 2015-11-27 03:18:44.406 331 10979.70 328.66 54503.27 88888.00 2015-11-27 03:18:44.906 331 10979.64 328.71 54503.03 88888.00 2015-11-27 03:18:45.406 331 10979.60 328.73 54502.83 88888.00 2015-11-27 03:18:45.906 331 10979.54 328.81 54502.76 88888.00 2015-11-27 03:18:46.406 331 10979.52 328.88 54502.55 88888.00 2015-11-27 03:18:46.906 331 10979.52 328.91 54502.35 88888.00 2015-11-27 03:18:47.406 331 10979.53 328.99 54502.21 88888.00 2015-11-27 03:18:47.906 331 10979.55 328.98 54502.06 88888.00 2015-11-27 03:18:48.406 331 10979.59 328.98 54501.90 88888.00 2015-11-27 03:18:48.906 331 10979.57 329.03 54501.72 88888.00 2015-11-27 03:18:49.406 331 10979.61 329.02 54501.53 88888.00 2015-11-27 03:18:49.906 331 10979.68 328.98 54501.34 88888.00 2015-11-27 03:18:50.406 331 10979.69 328.98 54501.14 88888.00 2015-11-27 03:18:50.906 331 10979.70 328.95 54500.96 88888.00 2015-11-27 03:18:51.406 331 10979.75 328.88 54500.83 88888.00 2015-11-27 03:18:51.906 331 10979.84 328.87 54500.55 88888.00 2015-11-27 03:18:52.406 331 10979.86 328.83 54500.32 88888.00 2015-11-27 03:18:52.906 331 10979.85 328.83 54500.07 88888.00 2015-11-27 03:18:53.406 331 10979.86 328.79 54499.88 88888.00 2015-11-27 03:18:53.906 331 10979.85 328.81 54499.77 88888.00 2015-11-27 03:18:54.406 331 10979.79 328.79 54499.57 88888.00 2015-11-27 03:18:54.906 331 10979.79 328.80 54499.43 88888.00 2015-11-27 03:18:55.406 331 10979.79 328.79 54499.21 88888.00 2015-11-27 03:18:55.906 331 10979.84 328.73 54499.05 88888.00 2015-11-27 03:18:56.406 331 10979.84 328.72 54498.86 88888.00 2015-11-27 03:18:56.906 331 10979.78 328.70 54498.75 88888.00 2015-11-27 03:18:57.406 331 10979.85 328.69 54498.63 88888.00 2015-11-27 03:18:57.906 331 10979.85 328.71 54498.52 88888.00 2015-11-27 03:18:58.406 331 10979.84 328.72 54498.43 88888.00 2015-11-27 03:18:58.906 331 10979.81 328.71 54498.25 88888.00 2015-11-27 03:18:59.406 331 10979.82 328.71 54498.04 88888.00 2015-11-27 03:18:59.906 331 10979.86 328.72 54497.94 88888.00 2015-11-27 03:19:00.406 331 10979.87 328.71 54497.80 88888.00 2015-11-27 03:19:00.906 331 10979.95 328.69 54497.66 88888.00 2015-11-27 03:19:01.406 331 10979.99 328.69 54497.55 88888.00 2015-11-27 03:19:01.906 331 10980.00 328.68 54497.33 88888.00 2015-11-27 03:19:02.406 331 10980.05 328.64 54497.16 88888.00 2015-11-27 03:19:02.906 331 10980.11 328.58 54497.15 88888.00 2015-11-27 03:19:03.406 331 10980.16 328.56 54496.99 88888.00 2015-11-27 03:19:03.906 331 10980.23 328.62 54496.72 88888.00 2015-11-27 03:19:04.406 331 10980.28 328.55 54496.67 88888.00 2015-11-27 03:19:04.906 331 10980.36 328.49 54496.53 88888.00 2015-11-27 03:19:05.406 331 10980.34 328.49 54496.45 88888.00 2015-11-27 03:19:05.906 331 10980.43 328.48 54496.25 88888.00 2015-11-27 03:19:06.406 331 10980.53 328.44 54496.14 88888.00 2015-11-27 03:19:06.906 331 10980.57 328.49 54495.97 88888.00 2015-11-27 03:19:07.406 331 10980.55 328.48 54495.81 88888.00 2015-11-27 03:19:07.906 331 10980.59 328.48 54495.61 88888.00 2015-11-27 03:19:08.406 331 10980.73 328.48 54495.38 88888.00 2015-11-27 03:19:08.906 331 10980.76 328.53 54495.37 88888.00 2015-11-27 03:19:09.406 331 10980.80 328.49 54495.24 88888.00 2015-11-27 03:19:09.906 331 10980.88 328.50 54495.15 88888.00 2015-11-27 03:19:10.406 331 10980.91 328.57 54495.10 88888.00 2015-11-27 03:19:10.906 331 10981.02 328.60 54494.92 88888.00 2015-11-27 03:19:11.406 331 10981.14 328.63 54494.80 88888.00 2015-11-27 03:19:11.906 331 10981.21 328.69 54494.73 88888.00 2015-11-27 03:19:12.406 331 10981.23 328.73 54494.65 88888.00 2015-11-27 03:19:12.906 331 10981.28 328.81 54494.52 88888.00 2015-11-27 03:19:13.406 331 10981.28 328.85 54494.39 88888.00 2015-11-27 03:19:13.906 331 10981.32 328.78 54494.25 88888.00 2015-11-27 03:19:14.406 331 10981.41 328.81 54494.17 88888.00 2015-11-27 03:19:14.906 331 10981.47 328.91 54494.10 88888.00 2015-11-27 03:19:15.406 331 10981.47 328.98 54494.13 88888.00 2015-11-27 03:19:15.906 331 10981.54 329.04 54494.03 88888.00 2015-11-27 03:19:16.406 331 10981.62 329.05 54493.96 88888.00 2015-11-27 03:19:16.906 331 10981.70 329.05 54493.93 88888.00 2015-11-27 03:19:17.406 331 10981.75 329.13 54493.92 88888.00 2015-11-27 03:19:17.906 331 10981.83 329.09 54493.89 88888.00 2015-11-27 03:19:18.406 331 10981.91 329.20 54493.86 88888.00 2015-11-27 03:19:18.906 331 10982.00 329.28 54493.86 88888.00 2015-11-27 03:19:19.406 331 10982.09 329.38 54493.87 88888.00 2015-11-27 03:19:19.906 331 10982.17 329.53 54493.87 88888.00 2015-11-27 03:19:20.406 331 10982.22 329.72 54493.92 88888.00 2015-11-27 03:19:20.906 331 10982.31 329.90 54493.86 88888.00 2015-11-27 03:19:21.406 331 10982.36 330.08 54493.74 88888.00 2015-11-27 03:19:21.906 331 10982.36 330.32 54493.70 88888.00 2015-11-27 03:19:22.406 331 10982.43 330.44 54493.62 88888.00 2015-11-27 03:19:22.906 331 10982.48 330.75 54493.64 88888.00 2015-11-27 03:19:23.406 331 10982.48 330.96 54493.57 88888.00 2015-11-27 03:19:23.906 331 10982.52 331.14 54493.59 88888.00 2015-11-27 03:19:24.406 331 10982.53 331.33 54493.57 88888.00 2015-11-27 03:19:24.906 331 10982.57 331.48 54493.62 88888.00 2015-11-27 03:19:25.406 331 10982.61 331.60 54493.63 88888.00 2015-11-27 03:19:25.906 331 10982.63 331.79 54493.60 88888.00 2015-11-27 03:19:26.406 331 10982.72 331.99 54493.72 88888.00 2015-11-27 03:19:26.906 331 10982.64 332.24 54493.83 88888.00 2015-11-27 03:19:27.406 331 10982.58 332.44 54493.91 88888.00 2015-11-27 03:19:27.906 331 10982.48 332.68 54494.01 88888.00 2015-11-27 03:19:28.406 331 10982.47 332.93 54494.12 88888.00 2015-11-27 03:19:28.906 331 10982.47 333.12 54494.25 88888.00 2015-11-27 03:19:29.406 331 10982.41 333.41 54494.34 88888.00 2015-11-27 03:19:29.906 331 10982.33 333.78 54494.45 88888.00 2015-11-27 03:19:30.406 331 10982.20 334.03 54494.59 88888.00 2015-11-27 03:19:30.906 331 10982.14 334.19 54494.69 88888.00 2015-11-27 03:19:31.406 331 10982.11 334.49 54494.80 88888.00 2015-11-27 03:19:31.906 331 10982.09 334.72 54494.85 88888.00 2015-11-27 03:19:32.406 331 10982.03 334.95 54494.95 88888.00 2015-11-27 03:19:32.906 331 10981.98 335.22 54495.18 88888.00 2015-11-27 03:19:33.406 331 10982.00 335.49 54495.40 88888.00 2015-11-27 03:19:33.906 331 10982.04 335.73 54495.56 88888.00 2015-11-27 03:19:34.406 331 10982.11 336.00 54495.81 88888.00 2015-11-27 03:19:34.906 331 10982.21 336.27 54496.07 88888.00 2015-11-27 03:19:35.406 331 10982.16 336.60 54496.28 88888.00 2015-11-27 03:19:35.906 331 10982.11 336.89 54496.47 88888.00 2015-11-27 03:19:36.406 331 10982.09 337.24 54496.71 88888.00 2015-11-27 03:19:36.906 331 10982.05 337.59 54497.00 88888.00 2015-11-27 03:19:37.406 331 10982.00 337.94 54497.37 88888.00 2015-11-27 03:19:37.906 331 10981.87 338.35 54497.72 88888.00 2015-11-27 03:19:38.406 331 10981.84 338.70 54498.07 88888.00 2015-11-27 03:19:38.906 331 10981.77 339.01 54498.46 88888.00 2015-11-27 03:19:39.406 331 10981.74 339.30 54498.69 88888.00 2015-11-27 03:19:39.906 331 10981.84 339.52 54498.95 88888.00 2015-11-27 03:19:40.406 331 10981.78 339.69 54499.24 88888.00 2015-11-27 03:19:40.906 331 10981.63 339.85 54499.56 88888.00 2015-11-27 03:19:41.406 331 10981.54 339.97 54499.93 88888.00 2015-11-27 03:19:41.906 331 10981.32 340.11 54500.27 88888.00 2015-11-27 03:19:42.406 331 10981.11 340.21 54500.55 88888.00 2015-11-27 03:19:42.906 331 10980.93 340.34 54500.92 88888.00 2015-11-27 03:19:43.406 331 10980.63 340.38 54501.28 88888.00 2015-11-27 03:19:43.906 331 10980.39 340.44 54501.59 88888.00 2015-11-27 03:19:44.406 331 10980.18 340.52 54501.97 88888.00 2015-11-27 03:19:44.906 331 10979.92 340.69 54502.31 88888.00 2015-11-27 03:19:45.406 331 10979.60 340.77 54502.59 88888.00 2015-11-27 03:19:45.906 331 10979.33 340.80 54502.92 88888.00 2015-11-27 03:19:46.406 331 10979.08 340.83 54503.21 88888.00 2015-11-27 03:19:46.906 331 10978.86 340.89 54503.57 88888.00 2015-11-27 03:19:47.406 331 10978.59 340.97 54503.97 88888.00 2015-11-27 03:19:47.906 331 10978.33 341.03 54504.17 88888.00 2015-11-27 03:19:48.406 331 10978.03 341.11 54504.39 88888.00 2015-11-27 03:19:48.906 331 10977.71 341.20 54504.66 88888.00 2015-11-27 03:19:49.406 331 10977.43 341.29 54504.93 88888.00 2015-11-27 03:19:49.906 331 10977.15 341.36 54505.19 88888.00 2015-11-27 03:19:50.406 331 10976.89 341.53 54505.42 88888.00 2015-11-27 03:19:50.906 331 10976.67 341.65 54505.81 88888.00 2015-11-27 03:19:51.406 331 10976.40 341.78 54506.03 88888.00 2015-11-27 03:19:51.906 331 10976.07 341.84 54506.31 88888.00 2015-11-27 03:19:52.406 331 10975.81 341.99 54506.66 88888.00 2015-11-27 03:19:52.906 331 10975.45 342.20 54506.98 88888.00 2015-11-27 03:19:53.406 331 10975.11 342.37 54507.22 88888.00 2015-11-27 03:19:53.906 331 10974.87 342.62 54507.45 88888.00 2015-11-27 03:19:54.406 331 10974.62 342.80 54507.69 88888.00 2015-11-27 03:19:54.906 331 10974.32 342.98 54508.02 88888.00 2015-11-27 03:19:55.406 331 10974.09 343.24 54508.29 88888.00 2015-11-27 03:19:55.906 331 10973.90 343.44 54508.65 88888.00 2015-11-27 03:19:56.406 331 10973.58 343.59 54508.99 88888.00 2015-11-27 03:19:56.906 331 10973.42 343.82 54509.18 88888.00 2015-11-27 03:19:57.406 331 10973.25 344.06 54509.35 88888.00 2015-11-27 03:19:57.906 331 10973.05 344.19 54509.59 88888.00 2015-11-27 03:19:58.406 331 10972.94 344.39 54509.82 88888.00 2015-11-27 03:19:58.906 331 10972.80 344.53 54510.05 88888.00 2015-11-27 03:19:59.406 331 10972.78 344.71 54510.30 88888.00 2015-11-27 03:19:59.906 331 10972.65 344.87 54510.53 88888.00 2015-11-27 03:20:00.406 331 10972.60 344.99 54510.71 88888.00 2015-11-27 03:20:00.906 331 10972.48 345.10 54510.87 88888.00 2015-11-27 03:20:01.406 331 10972.34 345.20 54511.06 88888.00 2015-11-27 03:20:01.906 331 10972.29 345.45 54511.18 88888.00 2015-11-27 03:20:02.406 331 10972.15 345.71 54511.38 88888.00 2015-11-27 03:20:02.906 331 10971.98 346.03 54511.50 88888.00 2015-11-27 03:20:03.406 331 10971.80 346.27 54511.64 88888.00 2015-11-27 03:20:03.906 331 10971.63 346.64 54511.96 88888.00 2015-11-27 03:20:04.406 331 10971.40 346.96 54512.11 88888.00 2015-11-27 03:20:04.906 331 10971.11 347.32 54512.63 88888.00 2015-11-27 03:20:05.406 331 10970.95 347.69 54513.00 88888.00 2015-11-27 03:20:05.906 331 10970.75 347.97 54513.11 88888.00 2015-11-27 03:20:06.406 331 10970.56 348.17 54513.33 88888.00 2015-11-27 03:20:06.906 331 10970.43 348.42 54513.60 88888.00 2015-11-27 03:20:07.406 331 10970.29 348.72 54513.75 88888.00 2015-11-27 03:20:07.906 331 10970.20 349.05 54513.80 88888.00 2015-11-27 03:20:08.406 331 10969.99 349.21 54513.63 88888.00 2015-11-27 03:20:08.906 331 10969.80 349.32 54513.65 88888.00 2015-11-27 03:20:09.406 331 10969.59 349.42 54513.75 88888.00 2015-11-27 03:20:09.906 331 10969.30 349.52 54514.00 88888.00 2015-11-27 03:20:10.406 331 10968.97 349.57 54514.23 88888.00 2015-11-27 03:20:10.906 331 10968.66 349.66 54514.49 88888.00 2015-11-27 03:20:11.406 331 10968.35 349.76 54514.57 88888.00 2015-11-27 03:20:11.906 331 10968.18 349.76 54514.65 88888.00 2015-11-27 03:20:12.406 331 10967.89 349.56 54514.74 88888.00 2015-11-27 03:20:12.906 331 10967.69 349.51 54514.88 88888.00 2015-11-27 03:20:13.407 331 10967.47 349.40 54514.85 88888.00 2015-11-27 03:20:13.907 331 10967.20 349.19 54514.89 88888.00 2015-11-27 03:20:14.407 331 10966.88 349.04 54515.04 88888.00 2015-11-27 03:20:14.907 331 10966.80 348.95 54515.05 88888.00 2015-11-27 03:20:15.407 331 10966.59 348.74 54515.10 88888.00 2015-11-27 03:20:15.907 331 10966.43 348.55 54515.15 88888.00 2015-11-27 03:20:16.407 331 10966.46 348.29 54515.11 88888.00 2015-11-27 03:20:16.907 331 10966.35 348.03 54515.02 88888.00 2015-11-27 03:20:17.407 331 10966.32 347.84 54514.98 88888.00 2015-11-27 03:20:17.907 331 10966.26 347.61 54514.89 88888.00 2015-11-27 03:20:18.407 331 10966.12 347.35 54514.75 88888.00 2015-11-27 03:20:18.907 331 10966.02 346.98 54514.63 88888.00 2015-11-27 03:20:19.407 331 10965.93 346.64 54514.48 88888.00 2015-11-27 03:20:19.907 331 10965.86 346.36 54514.30 88888.00 2015-11-27 03:20:20.407 331 10965.84 346.17 54514.04 88888.00 2015-11-27 03:20:20.907 331 10965.59 345.81 54513.78 88888.00 2015-11-27 03:20:21.407 331 10965.42 345.51 54513.56 88888.00 2015-11-27 03:20:21.907 331 10965.30 345.25 54513.28 88888.00 2015-11-27 03:20:22.407 331 10965.09 344.96 54512.98 88888.00 2015-11-27 03:20:22.907 331 10964.86 344.71 54512.66 88888.00 2015-11-27 03:20:23.407 331 10964.81 344.58 54512.41 88888.00 2015-11-27 03:20:23.907 331 10964.60 344.43 54512.15 88888.00 2015-11-27 03:20:24.407 331 10964.32 344.35 54511.76 88888.00 2015-11-27 03:20:24.907 331 10964.10 344.27 54511.43 88888.00 2015-11-27 03:20:25.407 331 10963.69 344.22 54511.03 88888.00 2015-11-27 03:20:25.907 331 10963.40 344.15 54510.71 88888.00 2015-11-27 03:20:26.407 331 10963.07 344.14 54510.44 88888.00 2015-11-27 03:20:26.907 331 10962.74 344.15 54510.11 88888.00 2015-11-27 03:20:27.407 331 10962.53 344.12 54509.77 88888.00 2015-11-27 03:20:27.907 331 10962.18 344.16 54509.52 88888.00 2015-11-27 03:20:28.407 331 10961.96 344.20 54509.24 88888.00 2015-11-27 03:20:28.907 331 10961.65 344.28 54508.92 88888.00 2015-11-27 03:20:29.407 331 10961.50 344.33 54508.66 88888.00 2015-11-27 03:20:29.907 331 10961.29 344.32 54508.42 88888.00 2015-11-27 03:20:30.407 331 10961.03 344.42 54508.17 88888.00 2015-11-27 03:20:30.907 331 10960.92 344.57 54507.90 88888.00 2015-11-27 03:20:31.407 331 10960.67 344.69 54507.70 88888.00 2015-11-27 03:20:31.907 331 10960.52 344.83 54507.38 88888.00 2015-11-27 03:20:32.407 331 10960.39 344.88 54507.05 88888.00 2015-11-27 03:20:32.907 331 10960.39 344.96 54506.89 88888.00 2015-11-27 03:20:33.407 331 10960.27 345.15 54506.64 88888.00 2015-11-27 03:20:33.907 331 10960.20 345.22 54506.34 88888.00 2015-11-27 03:20:34.407 331 10960.15 345.20 54506.08 88888.00 2015-11-27 03:20:34.907 331 10960.06 345.25 54505.81 88888.00 2015-11-27 03:20:35.407 331 10959.99 345.35 54505.47 88888.00 2015-11-27 03:20:35.907 331 10959.98 345.51 54505.15 88888.00 2015-11-27 03:20:36.407 331 10959.88 345.67 54504.91 88888.00 2015-11-27 03:20:36.907 331 10959.87 345.74 54504.57 88888.00 2015-11-27 03:20:37.407 331 10959.79 345.88 54504.25 88888.00 2015-11-27 03:20:37.907 331 10959.74 345.96 54503.99 88888.00 2015-11-27 03:20:38.407 331 10959.68 346.06 54503.73 88888.00 2015-11-27 03:20:38.907 331 10959.62 346.19 54503.46 88888.00 2015-11-27 03:20:39.407 331 10959.67 346.31 54503.27 88888.00 2015-11-27 03:20:39.907 331 10959.63 346.48 54502.90 88888.00 2015-11-27 03:20:40.407 331 10959.56 346.57 54502.52 88888.00 2015-11-27 03:20:40.907 331 10959.63 346.63 54502.14 88888.00 2015-11-27 03:20:41.407 331 10959.63 346.81 54501.86 88888.00 2015-11-27 03:20:41.907 331 10959.57 347.05 54501.64 88888.00 2015-11-27 03:20:42.407 331 10959.61 347.28 54501.38 88888.00 2015-11-27 03:20:42.907 331 10959.59 347.47 54501.14 88888.00 2015-11-27 03:20:43.407 331 10959.56 347.60 54500.79 88888.00 2015-11-27 03:20:43.907 331 10959.55 347.72 54500.46 88888.00 2015-11-27 03:20:44.407 331 10959.57 347.91 54500.19 88888.00 2015-11-27 03:20:44.907 331 10959.67 348.16 54499.83 88888.00 2015-11-27 03:20:45.407 331 10959.68 348.31 54499.50 88888.00 2015-11-27 03:20:45.907 331 10959.77 348.50 54499.23 88888.00 2015-11-27 03:20:46.407 331 10959.78 348.63 54498.93 88888.00 2015-11-27 03:20:46.907 331 10959.74 348.67 54498.66 88888.00 2015-11-27 03:20:47.407 331 10959.79 348.81 54498.46 88888.00 2015-11-27 03:20:47.907 331 10959.87 348.90 54498.21 88888.00 2015-11-27 03:20:48.407 331 10959.94 348.90 54498.00 88888.00 2015-11-27 03:20:48.907 331 10959.99 348.89 54497.76 88888.00 2015-11-27 03:20:49.407 331 10960.04 348.95 54497.43 88888.00 2015-11-27 03:20:49.907 331 10960.11 348.96 54497.11 88888.00 2015-11-27 03:20:50.407 331 10960.25 349.01 54496.82 88888.00 2015-11-27 03:20:50.907 331 10960.21 349.06 54496.58 88888.00 2015-11-27 03:20:51.407 331 10960.26 349.09 54496.35 88888.00 2015-11-27 03:20:51.907 331 10960.31 349.05 54496.17 88888.00 2015-11-27 03:20:52.407 331 10960.36 349.00 54496.02 88888.00 2015-11-27 03:20:52.907 331 10960.42 349.08 54495.84 88888.00 2015-11-27 03:20:53.407 331 10960.46 349.09 54495.70 88888.00 2015-11-27 03:20:53.907 331 10960.58 349.16 54495.44 88888.00 2015-11-27 03:20:54.407 331 10960.66 349.08 54495.27 88888.00 2015-11-27 03:20:54.907 331 10960.73 349.10 54495.14 88888.00 2015-11-27 03:20:55.407 331 10960.81 349.14 54494.98 88888.00 2015-11-27 03:20:55.907 331 10960.94 349.13 54494.83 88888.00 2015-11-27 03:20:56.407 331 10961.04 349.13 54494.68 88888.00 2015-11-27 03:20:56.907 331 10961.07 349.15 54494.47 88888.00 2015-11-27 03:20:57.407 331 10961.14 349.21 54494.28 88888.00 2015-11-27 03:20:57.907 331 10961.21 349.22 54494.08 88888.00 2015-11-27 03:20:58.407 331 10961.26 349.16 54493.97 88888.00 2015-11-27 03:20:58.907 331 10961.38 349.10 54493.88 88888.00 2015-11-27 03:20:59.407 331 10961.35 349.06 54493.73 88888.00 2015-11-27 03:20:59.907 331 10961.36 349.05 54493.57 88888.00 2015-11-27 03:21:00.407 331 10961.39 349.00 54493.49 88888.00 2015-11-27 03:21:00.907 331 10961.47 348.97 54493.37 88888.00 2015-11-27 03:21:01.407 331 10961.55 348.96 54493.39 88888.00 2015-11-27 03:21:01.907 331 10961.56 348.97 54493.31 88888.00 2015-11-27 03:21:02.407 331 10961.59 348.96 54493.14 88888.00 2015-11-27 03:21:02.907 331 10961.57 348.97 54493.07 88888.00 2015-11-27 03:21:03.407 331 10961.60 348.92 54492.96 88888.00 2015-11-27 03:21:03.907 331 10961.56 348.98 54492.78 88888.00 2015-11-27 03:21:04.407 331 10961.56 349.00 54492.69 88888.00 2015-11-27 03:21:04.907 331 10961.60 348.93 54492.56 88888.00 2015-11-27 03:21:05.407 331 10961.54 348.83 54492.41 88888.00 2015-11-27 03:21:05.907 331 10961.60 348.76 54492.30 88888.00 2015-11-27 03:21:06.407 331 10961.55 348.71 54492.21 88888.00 2015-11-27 03:21:06.907 331 10961.59 348.64 54492.07 88888.00 2015-11-27 03:21:07.407 331 10961.60 348.60 54492.02 88888.00 2015-11-27 03:21:07.907 331 10961.55 348.47 54491.93 88888.00 2015-11-27 03:21:08.407 331 10961.51 348.36 54491.84 88888.00 2015-11-27 03:21:08.907 331 10961.46 348.32 54491.78 88888.00 2015-11-27 03:21:09.407 331 10961.49 348.16 54491.66 88888.00 2015-11-27 03:21:09.907 331 10961.49 348.11 54491.47 88888.00 2015-11-27 03:21:10.407 331 10961.50 348.04 54491.31 88888.00 2015-11-27 03:21:10.907 331 10961.41 347.86 54491.19 88888.00 2015-11-27 03:21:11.407 331 10961.40 347.72 54491.06 88888.00 2015-11-27 03:21:11.907 331 10961.41 347.56 54490.85 88888.00 2015-11-27 03:21:12.407 331 10961.40 347.35 54490.63 88888.00 2015-11-27 03:21:12.907 331 10961.30 347.13 54490.46 88888.00 2015-11-27 03:21:13.407 331 10961.20 346.96 54490.29 88888.00 2015-11-27 03:21:13.907 331 10961.21 346.72 54490.06 88888.00 2015-11-27 03:21:14.407 331 10961.12 346.51 54489.86 88888.00 2015-11-27 03:21:14.907 331 10961.12 346.29 54489.70 88888.00 2015-11-27 03:21:15.407 331 10961.05 346.08 54489.53 88888.00 2015-11-27 03:21:15.907 331 10960.91 345.92 54489.34 88888.00 2015-11-27 03:21:16.407 331 10960.81 345.77 54489.05 88888.00 2015-11-27 03:21:16.907 331 10960.65 345.61 54488.79 88888.00 2015-11-27 03:21:17.407 331 10960.55 345.46 54488.57 88888.00 2015-11-27 03:21:17.907 331 10960.42 345.32 54488.30 88888.00 2015-11-27 03:21:18.407 331 10960.23 345.17 54487.94 88888.00 2015-11-27 03:21:18.907 331 10960.06 345.04 54487.60 88888.00 2015-11-27 03:21:19.407 331 10959.94 344.85 54487.32 88888.00 2015-11-27 03:21:19.907 331 10959.84 344.69 54487.19 88888.00 2015-11-27 03:21:20.407 331 10959.73 344.53 54486.95 88888.00 2015-11-27 03:21:20.907 331 10959.58 344.34 54486.71 88888.00 2015-11-27 03:21:21.407 331 10959.56 344.23 54486.42 88888.00 2015-11-27 03:21:21.907 331 10959.45 344.04 54486.10 88888.00 2015-11-27 03:21:22.407 331 10959.27 343.85 54485.88 88888.00 2015-11-27 03:21:22.907 331 10959.24 343.66 54485.58 88888.00 2015-11-27 03:21:23.407 331 10959.17 343.42 54485.33 88888.00 2015-11-27 03:21:23.907 331 10959.06 343.21 54485.04 88888.00 2015-11-27 03:21:24.407 331 10959.01 342.98 54484.67 88888.00 2015-11-27 03:21:24.907 331 10959.00 342.79 54484.35 88888.00 2015-11-27 03:21:25.407 331 10959.04 342.52 54484.07 88888.00 2015-11-27 03:21:25.907 331 10958.93 342.31 54483.86 88888.00 2015-11-27 03:21:26.407 331 10958.88 342.12 54483.53 88888.00 2015-11-27 03:21:26.907 331 10958.85 341.88 54483.17 88888.00 2015-11-27 03:21:27.407 331 10958.83 341.73 54482.90 88888.00 2015-11-27 03:21:27.907 331 10958.87 341.65 54482.63 88888.00 2015-11-27 03:21:28.407 331 10958.88 341.56 54482.40 88888.00 2015-11-27 03:21:28.907 331 10958.94 341.40 54482.12 88888.00 2015-11-27 03:21:29.407 331 10958.98 341.25 54481.84 88888.00 2015-11-27 03:21:29.907 331 10959.06 341.13 54481.51 88888.00 2015-11-27 03:21:30.407 331 10959.08 340.99 54481.20 88888.00 2015-11-27 03:21:30.907 331 10959.14 340.87 54480.88 88888.00 2015-11-27 03:21:31.407 331 10959.15 340.70 54480.56 88888.00 2015-11-27 03:21:31.907 331 10959.22 340.55 54480.20 88888.00 2015-11-27 03:21:32.407 331 10959.22 340.43 54479.82 88888.00 2015-11-27 03:21:32.907 331 10959.25 340.32 54479.39 88888.00 2015-11-27 03:21:33.407 331 10959.17 340.22 54479.06 88888.00 2015-11-27 03:21:33.907 331 10959.20 340.21 54478.72 88888.00 2015-11-27 03:21:34.407 331 10959.15 340.23 54478.31 88888.00 2015-11-27 03:21:34.907 331 10959.10 340.29 54477.89 88888.00 2015-11-27 03:21:35.407 331 10959.10 340.26 54477.40 88888.00 2015-11-27 03:21:35.907 331 10959.03 340.20 54476.96 88888.00 2015-11-27 03:21:36.407 331 10958.95 340.14 54476.50 88888.00 2015-11-27 03:21:36.907 331 10958.95 340.06 54476.07 88888.00 2015-11-27 03:21:37.407 331 10958.87 340.03 54475.64 88888.00 2015-11-27 03:21:37.907 331 10958.85 339.98 54475.24 88888.00 2015-11-27 03:21:38.407 331 10958.88 339.95 54474.95 88888.00 2015-11-27 03:21:38.907 331 10958.88 339.96 54474.56 88888.00 2015-11-27 03:21:39.407 331 10958.82 340.03 54474.10 88888.00 2015-11-27 03:21:39.907 331 10958.75 340.20 54473.64 88888.00 2015-11-27 03:21:40.407 331 10958.73 340.47 54473.20 88888.00 2015-11-27 03:21:40.907 331 10958.65 340.69 54472.77 88888.00 2015-11-27 03:21:41.407 331 10958.65 340.90 54472.25 88888.00 2015-11-27 03:21:41.907 331 10958.51 341.14 54471.69 88888.00 2015-11-27 03:21:42.407 331 10958.40 341.29 54471.21 88888.00 2015-11-27 03:21:42.907 331 10958.37 341.44 54470.67 88888.00 2015-11-27 03:21:43.407 331 10958.23 341.47 54470.14 88888.00 2015-11-27 03:21:43.907 331 10958.14 341.38 54469.73 88888.00 2015-11-27 03:21:44.407 331 10958.11 341.25 54469.28 88888.00 2015-11-27 03:21:44.907 331 10958.12 341.13 54468.92 88888.00 2015-11-27 03:21:45.407 331 10958.10 340.91 54468.71 88888.00 2015-11-27 03:21:45.907 331 10958.02 340.81 54468.55 88888.00 2015-11-27 03:21:46.407 331 10957.95 340.63 54468.35 88888.00 2015-11-27 03:21:46.907 331 10957.93 340.42 54468.12 88888.00 2015-11-27 03:21:47.407 331 10957.93 340.23 54467.87 88888.00 2015-11-27 03:21:47.907 331 10957.81 340.05 54467.66 88888.00 2015-11-27 03:21:48.407 331 10957.73 339.88 54467.48 88888.00 2015-11-27 03:21:48.907 331 10957.63 339.83 54467.21 88888.00 2015-11-27 03:21:49.407 331 10957.46 339.79 54466.85 88888.00 2015-11-27 03:21:49.907 331 10957.21 339.77 54466.59 88888.00 2015-11-27 03:21:50.407 331 10957.01 339.70 54466.32 88888.00 2015-11-27 03:21:50.907 331 10956.87 339.61 54465.99 88888.00 2015-11-27 03:21:51.407 331 10956.68 339.52 54465.72 88888.00 2015-11-27 03:21:51.907 331 10956.53 339.34 54465.63 88888.00 2015-11-27 03:21:52.407 331 10956.31 339.14 54465.41 88888.00 2015-11-27 03:21:52.907 331 10956.10 338.99 54465.07 88888.00 2015-11-27 03:21:53.407 331 10955.95 338.92 54464.74 88888.00 2015-11-27 03:21:53.907 331 10955.66 338.79 54464.35 88888.00 2015-11-27 03:21:54.407 331 10955.42 338.62 54464.01 88888.00 2015-11-27 03:21:54.907 331 10955.24 338.54 54463.60 88888.00 2015-11-27 03:21:55.407 331 10955.12 338.42 54463.12 88888.00 2015-11-27 03:21:55.907 331 10954.98 338.29 54462.39 88888.00 2015-11-27 03:21:56.407 331 10954.86 338.29 54461.81 88888.00 2015-11-27 03:21:56.907 331 10954.64 338.35 54461.40 88888.00 2015-11-27 03:21:57.407 331 10954.39 338.32 54461.12 88888.00 2015-11-27 03:21:57.907 331 10954.18 338.27 54460.81 88888.00 2015-11-27 03:21:58.407 331 10953.99 338.26 54460.48 88888.00 2015-11-27 03:21:58.907 331 10953.82 338.23 54460.07 88888.00 2015-11-27 03:21:59.407 331 10953.57 338.26 54459.71 88888.00 2015-11-27 03:21:59.907 331 10953.30 338.33 54459.41 88888.00 2015-11-27 03:22:00.407 331 10953.08 338.38 54458.97 88888.00 2015-11-27 03:22:00.907 331 10952.84 338.43 54458.61 88888.00 2015-11-27 03:22:01.407 331 10952.55 338.45 54458.24 88888.00 2015-11-27 03:22:01.907 331 10952.34 338.53 54457.89 88888.00 2015-11-27 03:22:02.407 331 10952.04 338.63 54457.63 88888.00 2015-11-27 03:22:02.907 331 10951.79 338.69 54457.37 88888.00 2015-11-27 03:22:03.407 331 10951.59 338.85 54457.06 88888.00 2015-11-27 03:22:03.907 331 10951.33 339.00 54456.67 88888.00 2015-11-27 03:22:04.407 331 10951.11 339.14 54456.36 88888.00 2015-11-27 03:22:04.907 331 10950.80 339.29 54456.08 88888.00 2015-11-27 03:22:05.407 331 10950.56 339.54 54455.76 88888.00 2015-11-27 03:22:05.907 331 10950.28 339.86 54455.40 88888.00 2015-11-27 03:22:06.407 331 10949.99 340.13 54455.21 88888.00 2015-11-27 03:22:06.907 331 10949.63 340.46 54455.04 88888.00 2015-11-27 03:22:07.407 331 10949.32 340.85 54454.75 88888.00 2015-11-27 03:22:07.907 331 10949.03 341.22 54454.48 88888.00 2015-11-27 03:22:08.407 331 10948.79 341.59 54454.24 88888.00 2015-11-27 03:22:08.907 331 10948.58 341.94 54453.97 88888.00 2015-11-27 03:22:09.407 331 10948.33 342.32 54453.69 88888.00 2015-11-27 03:22:09.907 331 10948.09 342.75 54453.47 88888.00 2015-11-27 03:22:10.407 331 10947.82 343.05 54453.22 88888.00 2015-11-27 03:22:10.907 331 10947.59 343.42 54453.01 88888.00 2015-11-27 03:22:11.407 331 10947.45 343.82 54452.83 88888.00 2015-11-27 03:22:11.907 331 10947.23 344.22 54452.67 88888.00 2015-11-27 03:22:12.407 331 10946.98 344.69 54452.56 88888.00 2015-11-27 03:22:12.907 331 10946.80 345.13 54452.38 88888.00 2015-11-27 03:22:13.407 331 10946.66 345.59 54452.28 88888.00 2015-11-27 03:22:13.907 331 10946.49 346.11 54452.25 88888.00 2015-11-27 03:22:14.407 331 10946.31 346.60 54452.16 88888.00 2015-11-27 03:22:14.907 331 10946.17 347.02 54451.98 88888.00 2015-11-27 03:22:15.407 331 10946.14 347.46 54451.88 88888.00 2015-11-27 03:22:15.907 331 10946.09 347.92 54451.87 88888.00 2015-11-27 03:22:16.407 331 10946.08 348.32 54451.76 88888.00 2015-11-27 03:22:16.907 331 10945.99 348.77 54451.70 88888.00 2015-11-27 03:22:17.407 331 10945.91 349.19 54451.73 88888.00 2015-11-27 03:22:17.907 331 10945.92 349.63 54451.63 88888.00 2015-11-27 03:22:18.407 331 10945.88 350.03 54451.60 88888.00 2015-11-27 03:22:18.907 331 10945.82 350.37 54451.64 88888.00 2015-11-27 03:22:19.407 331 10945.87 350.68 54451.60 88888.00 2015-11-27 03:22:19.907 331 10945.92 351.01 54451.62 88888.00 2015-11-27 03:22:20.407 331 10945.88 351.33 54451.58 88888.00 2015-11-27 03:22:20.907 331 10945.88 351.58 54451.73 88888.00 2015-11-27 03:22:21.407 331 10945.94 351.75 54451.84 88888.00 2015-11-27 03:22:21.907 331 10945.96 351.88 54451.98 88888.00 2015-11-27 03:22:22.407 331 10946.05 352.01 54452.02 88888.00 2015-11-27 03:22:22.907 331 10946.09 352.11 54452.11 88888.00 2015-11-27 03:22:23.407 331 10946.10 352.17 54452.24 88888.00 2015-11-27 03:22:23.907 331 10946.25 352.17 54452.32 88888.00 2015-11-27 03:22:24.407 331 10946.36 352.13 54452.49 88888.00 2015-11-27 03:22:24.907 331 10946.51 352.16 54452.63 88888.00 2015-11-27 03:22:25.407 331 10946.62 352.09 54452.86 88888.00 2015-11-27 03:22:25.907 331 10946.71 352.05 54453.00 88888.00 2015-11-27 03:22:26.407 331 10946.92 352.02 54453.22 88888.00 2015-11-27 03:22:26.907 331 10947.04 352.00 54453.38 88888.00 2015-11-27 03:22:27.407 331 10947.16 351.95 54453.55 88888.00 2015-11-27 03:22:27.907 331 10947.35 351.86 54453.81 88888.00 2015-11-27 03:22:28.407 331 10947.59 351.76 54453.95 88888.00 2015-11-27 03:22:28.907 331 10947.72 351.69 54454.18 88888.00 2015-11-27 03:22:29.407 331 10947.81 351.55 54454.45 88888.00 2015-11-27 03:22:29.907 331 10947.97 351.44 54454.59 88888.00 2015-11-27 03:22:30.407 331 10948.13 351.38 54454.77 88888.00 2015-11-27 03:22:30.907 331 10948.27 351.27 54454.94 88888.00 2015-11-27 03:22:31.407 331 10948.40 351.13 54455.12 88888.00 2015-11-27 03:22:31.907 331 10948.55 351.02 54455.23 88888.00 2015-11-27 03:22:32.407 331 10948.71 350.90 54455.46 88888.00 2015-11-27 03:22:32.907 331 10948.87 350.74 54455.65 88888.00 2015-11-27 03:22:33.407 331 10949.01 350.53 54455.72 88888.00 2015-11-27 03:22:33.907 331 10949.13 350.32 54455.82 88888.00 2015-11-27 03:22:34.407 331 10949.28 350.11 54455.92 88888.00 2015-11-27 03:22:34.907 331 10949.39 349.88 54456.14 88888.00 2015-11-27 03:22:35.407 331 10949.53 349.64 54456.23 88888.00 2015-11-27 03:22:35.907 331 10949.70 349.40 54456.44 88888.00 2015-11-27 03:22:36.407 331 10949.84 349.19 54456.60 88888.00 2015-11-27 03:22:36.907 331 10950.01 348.97 54456.79 88888.00 2015-11-27 03:22:37.407 331 10950.14 348.63 54456.90 88888.00 2015-11-27 03:22:37.907 331 10950.25 348.26 54457.04 88888.00 2015-11-27 03:22:38.407 331 10950.38 347.95 54457.11 88888.00 2015-11-27 03:22:38.907 331 10950.43 347.75 54457.31 88888.00 2015-11-27 03:22:39.407 331 10950.51 347.47 54457.60 88888.00 2015-11-27 03:22:39.907 331 10950.64 347.19 54457.74 88888.00 2015-11-27 03:22:40.407 331 10950.91 346.85 54457.69 88888.00 2015-11-27 03:22:40.907 331 10951.16 346.51 54457.83 88888.00 2015-11-27 03:22:41.407 331 10951.33 346.22 54458.05 88888.00 2015-11-27 03:22:41.907 331 10951.56 345.93 54458.27 88888.00 2015-11-27 03:22:42.407 331 10951.74 345.67 54458.33 88888.00 2015-11-27 03:22:42.907 331 10951.97 345.30 54458.27 88888.00 2015-11-27 03:22:43.407 331 10952.24 344.93 54458.25 88888.00 2015-11-27 03:22:43.907 331 10952.52 344.58 54458.20 88888.00 2015-11-27 03:22:44.407 331 10952.79 344.25 54458.18 88888.00 2015-11-27 03:22:44.907 331 10953.04 343.94 54458.16 88888.00 2015-11-27 03:22:45.407 331 10953.31 343.52 54458.17 88888.00 2015-11-27 03:22:45.907 331 10953.66 343.19 54458.09 88888.00 2015-11-27 03:22:46.407 331 10953.97 342.76 54458.02 88888.00 2015-11-27 03:22:46.907 331 10954.22 342.33 54457.94 88888.00 2015-11-27 03:22:47.407 331 10954.41 341.98 54457.81 88888.00 2015-11-27 03:22:47.907 331 10954.66 341.71 54457.52 88888.00 2015-11-27 03:22:48.407 331 10954.92 341.37 54457.30 88888.00 2015-11-27 03:22:48.907 331 10955.11 341.05 54457.06 88888.00 2015-11-27 03:22:49.407 331 10955.29 340.76 54456.80 88888.00 2015-11-27 03:22:49.907 331 10955.45 340.55 54456.52 88888.00 2015-11-27 03:22:50.407 331 10955.53 340.28 54456.24 88888.00 2015-11-27 03:22:50.907 331 10955.63 339.97 54455.90 88888.00 2015-11-27 03:22:51.407 331 10955.76 339.69 54455.70 88888.00 2015-11-27 03:22:51.907 331 10955.98 339.46 54455.44 88888.00 2015-11-27 03:22:52.407 331 10956.18 339.20 54455.10 88888.00 2015-11-27 03:22:52.907 331 10956.26 338.97 54454.80 88888.00 2015-11-27 03:22:53.407 331 10956.43 338.71 54454.38 88888.00 2015-11-27 03:22:53.907 331 10956.55 338.54 54453.93 88888.00 2015-11-27 03:22:54.407 331 10956.66 338.29 54453.49 88888.00 2015-11-27 03:22:54.907 331 10956.87 338.20 54453.05 88888.00 2015-11-27 03:22:55.407 331 10957.04 338.08 54452.64 88888.00 2015-11-27 03:22:55.907 331 10957.15 337.93 54452.21 88888.00 2015-11-27 03:22:56.407 331 10957.32 337.83 54451.71 88888.00 2015-11-27 03:22:56.907 331 10957.60 337.73 54451.17 88888.00 2015-11-27 03:22:57.407 331 10957.88 337.67 54450.63 88888.00 2015-11-27 03:22:57.907 331 10958.10 337.74 54450.14 88888.00 2015-11-27 03:22:58.407 331 10958.38 337.81 54449.53 88888.00 2015-11-27 03:22:58.907 331 10958.65 337.87 54448.97 88888.00 2015-11-27 03:22:59.407 331 10958.91 338.02 54448.45 88888.00 2015-11-27 03:22:59.907 331 10959.24 338.12 54447.98 88888.00 2015-11-27 03:23:00.407 331 10959.47 338.25 54447.58 88888.00 2015-11-27 03:23:00.907 331 10959.73 338.36 54447.14 88888.00 2015-11-27 03:23:01.407 331 10959.99 338.52 54446.69 88888.00 2015-11-27 03:23:01.907 331 10960.23 338.70 54446.24 88888.00 2015-11-27 03:23:02.407 331 10960.40 338.85 54445.72 88888.00 2015-11-27 03:23:02.907 331 10960.58 338.99 54445.27 88888.00 2015-11-27 03:23:03.407 331 10960.76 339.17 54444.76 88888.00 2015-11-27 03:23:03.907 331 10960.84 339.28 54444.27 88888.00 2015-11-27 03:23:04.407 331 10960.87 339.33 54443.87 88888.00 2015-11-27 03:23:04.907 331 10960.91 339.42 54443.40 88888.00 2015-11-27 03:23:05.407 331 10960.88 339.56 54443.14 88888.00 2015-11-27 03:23:05.907 331 10960.94 339.77 54442.90 88888.00 2015-11-27 03:23:06.407 331 10960.94 339.88 54442.59 88888.00 2015-11-27 03:23:06.907 331 10960.81 340.04 54442.24 88888.00 2015-11-27 03:23:07.407 331 10960.74 340.22 54442.08 88888.00 2015-11-27 03:23:07.907 331 10960.72 340.35 54441.93 88888.00 2015-11-27 03:23:08.407 331 10960.63 340.52 54441.75 88888.00 2015-11-27 03:23:08.907 331 10960.56 340.65 54441.46 88888.00 2015-11-27 03:23:09.407 331 10960.47 340.74 54441.24 88888.00 2015-11-27 03:23:09.907 331 10960.32 340.89 54441.03 88888.00 2015-11-27 03:23:10.407 331 10960.16 341.15 54440.85 88888.00 2015-11-27 03:23:10.907 331 10960.02 341.30 54440.74 88888.00 2015-11-27 03:23:11.407 331 10959.89 341.58 54440.63 88888.00 2015-11-27 03:23:11.907 331 10959.83 341.82 54440.46 88888.00 2015-11-27 03:23:12.407 331 10959.77 342.05 54440.21 88888.00 2015-11-27 03:23:12.907 331 10959.66 342.24 54440.01 88888.00 2015-11-27 03:23:13.408 331 10959.59 342.59 54439.92 88888.00 2015-11-27 03:23:13.908 331 10959.43 342.87 54439.87 88888.00 2015-11-27 03:23:14.408 331 10959.36 343.10 54439.74 88888.00 2015-11-27 03:23:14.908 331 10959.27 343.42 54439.58 88888.00 2015-11-27 03:23:15.408 331 10959.22 343.74 54439.42 88888.00 2015-11-27 03:23:15.908 331 10959.10 343.99 54439.32 88888.00 2015-11-27 03:23:16.408 331 10959.00 344.23 54439.18 88888.00 2015-11-27 03:23:16.908 331 10958.89 344.43 54439.05 88888.00 2015-11-27 03:23:17.408 331 10958.77 344.65 54438.87 88888.00 2015-11-27 03:23:17.908 331 10958.64 344.91 54438.66 88888.00 2015-11-27 03:23:18.408 331 10958.61 345.15 54438.49 88888.00 2015-11-27 03:23:18.908 331 10958.56 345.41 54438.28 88888.00 2015-11-27 03:23:19.408 331 10958.47 345.66 54438.13 88888.00 2015-11-27 03:23:19.908 331 10958.43 345.91 54437.90 88888.00 2015-11-27 03:23:20.408 331 10958.33 346.17 54437.72 88888.00 2015-11-27 03:23:20.908 331 10958.25 346.37 54437.47 88888.00 2015-11-27 03:23:21.408 331 10958.15 346.50 54437.23 88888.00 2015-11-27 03:23:21.908 331 10957.97 346.65 54437.05 88888.00 2015-11-27 03:23:22.408 331 10957.83 346.71 54436.84 88888.00 2015-11-27 03:23:22.908 331 10957.73 346.69 54436.62 88888.00 2015-11-27 03:23:23.408 331 10957.65 346.70 54436.44 88888.00 2015-11-27 03:23:23.908 331 10957.46 346.61 54436.26 88888.00 2015-11-27 03:23:24.408 331 10957.33 346.53 54436.07 88888.00 2015-11-27 03:23:24.908 331 10957.15 346.40 54435.90 88888.00 2015-11-27 03:23:25.408 331 10956.99 346.32 54435.80 88888.00 2015-11-27 03:23:25.908 331 10956.80 346.26 54435.65 88888.00 2015-11-27 03:23:26.408 331 10956.64 346.13 54435.47 88888.00 2015-11-27 03:23:26.908 331 10956.47 345.91 54435.38 88888.00 2015-11-27 03:23:27.408 331 10956.26 345.70 54435.32 88888.00 2015-11-27 03:23:27.908 331 10956.14 345.55 54435.06 88888.00 2015-11-27 03:23:28.408 331 10955.97 345.36 54434.92 88888.00 2015-11-27 03:23:28.908 331 10955.74 345.18 54434.70 88888.00 2015-11-27 03:23:29.408 331 10955.50 344.99 54434.42 88888.00 2015-11-27 03:23:29.908 331 10955.29 344.77 54434.26 88888.00 2015-11-27 03:23:30.408 331 10955.04 344.60 54434.00 88888.00 2015-11-27 03:23:30.908 331 10954.74 344.45 54433.83 88888.00 2015-11-27 03:23:31.408 331 10954.55 344.23 54433.52 88888.00 2015-11-27 03:23:31.908 331 10954.29 344.04 54433.33 88888.00 2015-11-27 03:23:32.408 331 10954.02 343.89 54433.17 88888.00 2015-11-27 03:23:32.908 331 10953.76 343.74 54432.98 88888.00 2015-11-27 03:23:33.408 331 10953.52 343.65 54432.89 88888.00 2015-11-27 03:23:33.908 331 10953.21 343.64 54432.72 88888.00 2015-11-27 03:23:34.408 331 10952.92 343.65 54432.58 88888.00 2015-11-27 03:23:34.908 331 10952.60 343.55 54432.42 88888.00 2015-11-27 03:23:35.408 331 10952.34 343.51 54432.30 88888.00 2015-11-27 03:23:35.908 331 10952.01 343.49 54432.23 88888.00 2015-11-27 03:23:36.408 331 10951.77 343.48 54432.10 88888.00 2015-11-27 03:23:36.908 331 10951.47 343.40 54431.98 88888.00 2015-11-27 03:23:37.408 331 10951.16 343.27 54431.90 88888.00 2015-11-27 03:23:37.908 331 10950.94 343.30 54431.73 88888.00 2015-11-27 03:23:38.408 331 10950.65 343.31 54431.67 88888.00 2015-11-27 03:23:38.908 331 10950.42 343.26 54431.54 88888.00 2015-11-27 03:23:39.408 331 10950.07 343.23 54431.43 88888.00 2015-11-27 03:23:39.908 331 10949.76 343.17 54431.32 88888.00 2015-11-27 03:23:40.408 331 10949.44 343.22 54431.25 88888.00 2015-11-27 03:23:40.908 331 10949.16 343.23 54431.18 88888.00 2015-11-27 03:23:41.408 331 10948.82 343.27 54431.14 88888.00 2015-11-27 03:23:41.908 331 10948.53 343.26 54430.94 88888.00 2015-11-27 03:23:42.408 331 10948.24 343.31 54430.79 88888.00 2015-11-27 03:23:42.908 331 10947.93 343.34 54430.62 88888.00 2015-11-27 03:23:43.408 331 10947.66 343.39 54430.47 88888.00 2015-11-27 03:23:43.908 331 10947.40 343.42 54430.32 88888.00 2015-11-27 03:23:44.408 331 10947.12 343.39 54430.14 88888.00 2015-11-27 03:23:44.908 331 10946.82 343.38 54429.97 88888.00 2015-11-27 03:23:45.408 331 10946.49 343.43 54429.84 88888.00 2015-11-27 03:23:45.908 331 10946.17 343.47 54429.59 88888.00 2015-11-27 03:23:46.408 331 10945.83 343.50 54429.43 88888.00 2015-11-27 03:23:46.908 331 10945.51 343.64 54429.34 88888.00 2015-11-27 03:23:47.408 331 10945.21 343.66 54429.17 88888.00 2015-11-27 03:23:47.908 331 10944.84 343.67 54429.05 88888.00 2015-11-27 03:23:48.408 331 10944.50 343.70 54428.92 88888.00 2015-11-27 03:23:48.908 331 10944.20 343.73 54428.86 88888.00 2015-11-27 03:23:49.408 331 10943.89 343.73 54428.82 88888.00 2015-11-27 03:23:49.908 331 10943.68 343.67 54428.69 88888.00 2015-11-27 03:23:50.408 331 10943.43 343.58 54428.60 88888.00 2015-11-27 03:23:50.908 331 10943.15 343.56 54428.55 88888.00 2015-11-27 03:23:51.408 331 10942.88 343.53 54428.44 88888.00 2015-11-27 03:23:51.908 331 10942.63 343.50 54428.30 88888.00 2015-11-27 03:23:52.408 331 10942.36 343.52 54428.34 88888.00 2015-11-27 03:23:52.908 331 10942.10 343.52 54428.37 88888.00 2015-11-27 03:23:53.408 331 10941.85 343.46 54428.44 88888.00 2015-11-27 03:23:53.908 331 10941.50 343.42 54428.35 88888.00 2015-11-27 03:23:54.408 331 10941.22 343.57 54428.27 88888.00 2015-11-27 03:23:54.908 331 10940.98 343.68 54428.18 88888.00 2015-11-27 03:23:55.408 331 10940.74 343.78 54428.21 88888.00 2015-11-27 03:23:55.908 331 10940.56 343.84 54428.27 88888.00 2015-11-27 03:23:56.408 331 10940.35 343.84 54428.31 88888.00 2015-11-27 03:23:56.908 331 10940.14 343.90 54428.22 88888.00 2015-11-27 03:23:57.408 331 10939.97 343.89 54428.19 88888.00 2015-11-27 03:23:57.908 331 10939.76 343.86 54428.25 88888.00 2015-11-27 03:23:58.408 331 10939.53 343.86 54428.27 88888.00 2015-11-27 03:23:58.908 331 10939.32 343.91 54428.38 88888.00 2015-11-27 03:23:59.408 331 10939.08 343.95 54428.33 88888.00 2015-11-27 03:23:59.908 331 10938.92 343.97 54428.38 88888.00 2015-11-27 03:24:00.408 331 10938.73 344.02 54428.39 88888.00 2015-11-27 03:24:00.908 331 10938.61 344.14 54428.39 88888.00 2015-11-27 03:24:01.408 331 10938.41 344.20 54428.35 88888.00 2015-11-27 03:24:01.908 331 10938.28 344.26 54428.24 88888.00 2015-11-27 03:24:02.408 331 10938.12 344.40 54428.25 88888.00 2015-11-27 03:24:02.908 331 10937.91 344.50 54428.38 88888.00 2015-11-27 03:24:03.408 331 10937.81 344.62 54428.43 88888.00 2015-11-27 03:24:03.908 331 10937.63 344.76 54428.44 88888.00 2015-11-27 03:24:04.408 331 10937.52 344.85 54428.42 88888.00 2015-11-27 03:24:04.908 331 10937.35 344.96 54428.42 88888.00 2015-11-27 03:24:05.408 331 10937.18 345.05 54428.37 88888.00 2015-11-27 03:24:05.908 331 10937.00 345.09 54428.36 88888.00 2015-11-27 03:24:06.408 331 10936.90 345.12 54428.40 88888.00 2015-11-27 03:24:06.908 331 10936.79 345.24 54428.40 88888.00 2015-11-27 03:24:07.408 331 10936.69 345.32 54428.34 88888.00 2015-11-27 03:24:07.908 331 10936.63 345.43 54428.22 88888.00 2015-11-27 03:24:08.408 331 10936.52 345.44 54428.13 88888.00 2015-11-27 03:24:08.908 331 10936.35 345.53 54428.07 88888.00 2015-11-27 03:24:09.408 331 10936.22 345.64 54427.95 88888.00 2015-11-27 03:24:09.908 331 10936.08 345.75 54427.91 88888.00 2015-11-27 03:24:10.408 331 10935.91 345.89 54427.89 88888.00 2015-11-27 03:24:10.908 331 10935.85 345.97 54427.82 88888.00 2015-11-27 03:24:11.408 331 10935.83 346.10 54427.78 88888.00 2015-11-27 03:24:11.908 331 10935.73 346.27 54427.69 88888.00 2015-11-27 03:24:12.408 331 10935.64 346.38 54427.59 88888.00 2015-11-27 03:24:12.908 331 10935.62 346.50 54427.51 88888.00 2015-11-27 03:24:13.408 331 10935.59 346.67 54427.41 88888.00 2015-11-27 03:24:13.908 331 10935.61 346.80 54427.25 88888.00 2015-11-27 03:24:14.408 331 10935.63 346.91 54427.07 88888.00 2015-11-27 03:24:14.908 331 10935.59 347.02 54426.99 88888.00 2015-11-27 03:24:15.408 331 10935.56 347.18 54426.94 88888.00 2015-11-27 03:24:15.908 331 10935.53 347.35 54426.84 88888.00 2015-11-27 03:24:16.408 331 10935.51 347.53 54426.66 88888.00 2015-11-27 03:24:16.908 331 10935.49 347.71 54426.50 88888.00 2015-11-27 03:24:17.408 331 10935.46 347.91 54426.47 88888.00 2015-11-27 03:24:17.908 331 10935.44 348.14 54426.34 88888.00 2015-11-27 03:24:18.408 331 10935.38 348.40 54426.24 88888.00 2015-11-27 03:24:18.908 331 10935.32 348.66 54426.18 88888.00 2015-11-27 03:24:19.408 331 10935.33 349.01 54426.10 88888.00 2015-11-27 03:24:19.908 331 10935.37 349.38 54425.94 88888.00 2015-11-27 03:24:20.408 331 10935.33 349.75 54425.87 88888.00 2015-11-27 03:24:20.908 331 10935.23 350.14 54425.72 88888.00 2015-11-27 03:24:21.408 331 10935.14 350.56 54425.58 88888.00 2015-11-27 03:24:21.908 331 10935.05 350.92 54425.45 88888.00 2015-11-27 03:24:22.408 331 10935.06 351.32 54425.36 88888.00 2015-11-27 03:24:22.908 331 10935.05 351.86 54425.26 88888.00 2015-11-27 03:24:23.408 331 10935.06 352.36 54425.12 88888.00 2015-11-27 03:24:23.908 331 10935.07 352.79 54424.96 88888.00 2015-11-27 03:24:24.408 331 10935.07 353.24 54424.83 88888.00 2015-11-27 03:24:24.908 331 10935.11 353.79 54424.62 88888.00 2015-11-27 03:24:25.408 331 10935.09 354.32 54424.52 88888.00 2015-11-27 03:24:25.908 331 10935.04 354.87 54424.38 88888.00 2015-11-27 03:24:26.408 331 10935.02 355.41 54424.27 88888.00 2015-11-27 03:24:26.908 331 10935.05 355.92 54424.22 88888.00 2015-11-27 03:24:27.408 331 10935.09 356.40 54424.10 88888.00 2015-11-27 03:24:27.908 331 10935.12 356.92 54423.92 88888.00 2015-11-27 03:24:28.408 331 10935.06 357.42 54423.78 88888.00 2015-11-27 03:24:28.908 331 10935.01 357.96 54423.62 88888.00 2015-11-27 03:24:29.408 331 10935.02 358.47 54423.53 88888.00 2015-11-27 03:24:29.908 331 10935.06 358.93 54423.47 88888.00 2015-11-27 03:24:30.408 331 10935.01 359.45 54423.43 88888.00 2015-11-27 03:24:30.908 331 10935.01 359.94 54423.36 88888.00 2015-11-27 03:24:31.408 331 10935.04 360.42 54423.22 88888.00 2015-11-27 03:24:31.908 331 10935.07 361.00 54423.17 88888.00 2015-11-27 03:24:32.408 331 10935.10 361.55 54423.13 88888.00 2015-11-27 03:24:32.908 331 10935.02 362.08 54423.09 88888.00 2015-11-27 03:24:33.408 331 10935.05 362.60 54422.93 88888.00 2015-11-27 03:24:33.908 331 10935.11 363.15 54422.78 88888.00 2015-11-27 03:24:34.408 331 10935.16 363.60 54422.76 88888.00 2015-11-27 03:24:34.908 331 10935.16 364.09 54422.64 88888.00 2015-11-27 03:24:35.408 331 10935.15 364.64 54422.46 88888.00 2015-11-27 03:24:35.908 331 10935.12 365.20 54422.32 88888.00 2015-11-27 03:24:36.408 331 10935.11 365.82 54422.19 88888.00 2015-11-27 03:24:36.908 331 10935.17 366.31 54422.03 88888.00 2015-11-27 03:24:37.408 331 10935.12 366.78 54421.94 88888.00 2015-11-27 03:24:37.908 331 10935.06 367.25 54421.80 88888.00 2015-11-27 03:24:38.408 331 10935.00 367.63 54421.61 88888.00 2015-11-27 03:24:38.908 331 10934.99 368.10 54421.44 88888.00 2015-11-27 03:24:39.408 331 10934.95 368.46 54421.41 88888.00 2015-11-27 03:24:39.908 331 10934.89 368.86 54421.28 88888.00 2015-11-27 03:24:40.408 331 10934.88 369.27 54421.20 88888.00 2015-11-27 03:24:40.908 331 10934.91 369.60 54421.09 88888.00 2015-11-27 03:24:41.408 331 10934.91 369.80 54420.93 88888.00 2015-11-27 03:24:41.908 331 10934.93 369.94 54420.68 88888.00 2015-11-27 03:24:42.408 331 10934.86 370.09 54420.45 88888.00 2015-11-27 03:24:42.908 331 10934.73 370.25 54420.21 88888.00 2015-11-27 03:24:43.408 331 10934.64 370.36 54419.96 88888.00 2015-11-27 03:24:43.908 331 10934.55 370.41 54419.75 88888.00 2015-11-27 03:24:44.408 331 10934.43 370.46 54419.49 88888.00 2015-11-27 03:24:44.908 331 10934.23 370.53 54419.33 88888.00 2015-11-27 03:24:45.408 331 10934.06 370.55 54419.16 88888.00 2015-11-27 03:24:45.908 331 10933.92 370.59 54418.88 88888.00 2015-11-27 03:24:46.408 331 10933.70 370.62 54418.70 88888.00 2015-11-27 03:24:46.908 331 10933.50 370.64 54418.69 88888.00 2015-11-27 03:24:47.408 331 10933.34 370.69 54418.57 88888.00 2015-11-27 03:24:47.908 331 10933.12 370.86 54418.44 88888.00 2015-11-27 03:24:48.408 331 10932.93 370.97 54418.36 88888.00 2015-11-27 03:24:48.908 331 10932.80 371.15 54418.43 88888.00 2015-11-27 03:24:49.408 331 10932.63 371.30 54418.51 88888.00 2015-11-27 03:24:49.908 331 10932.46 371.40 54418.46 88888.00 2015-11-27 03:24:50.408 331 10932.32 371.59 54418.46 88888.00 2015-11-27 03:24:50.908 331 10932.11 371.74 54418.43 88888.00 2015-11-27 03:24:51.408 331 10931.95 371.87 54418.47 88888.00 2015-11-27 03:24:51.908 331 10931.67 371.97 54418.43 88888.00 2015-11-27 03:24:52.408 331 10931.45 372.16 54418.38 88888.00 2015-11-27 03:24:52.908 331 10931.28 372.31 54418.37 88888.00 2015-11-27 03:24:53.408 331 10931.07 372.37 54418.40 88888.00 2015-11-27 03:24:53.908 331 10930.80 372.38 54418.29 88888.00 2015-11-27 03:24:54.408 331 10930.47 372.41 54418.28 88888.00 2015-11-27 03:24:54.908 331 10930.19 372.47 54418.34 88888.00 2015-11-27 03:24:55.408 331 10929.88 372.50 54418.33 88888.00 2015-11-27 03:24:55.908 331 10929.67 372.41 54418.28 88888.00 2015-11-27 03:24:56.408 331 10929.40 372.40 54418.33 88888.00 2015-11-27 03:24:56.908 331 10929.15 372.37 54418.30 88888.00 2015-11-27 03:24:57.408 331 10928.88 372.30 54418.11 88888.00 2015-11-27 03:24:57.908 331 10928.61 372.30 54418.07 88888.00 2015-11-27 03:24:58.408 331 10928.37 372.27 54418.12 88888.00 2015-11-27 03:24:58.908 331 10928.05 372.14 54418.14 88888.00 2015-11-27 03:24:59.408 331 10927.72 372.07 54418.18 88888.00 2015-11-27 03:24:59.908 331 10927.48 371.93 54418.22 88888.00 2015-11-27 03:25:00.408 331 10927.23 371.78 54418.28 88888.00 2015-11-27 03:25:00.908 331 10927.00 371.63 54418.30 88888.00 2015-11-27 03:25:01.408 331 10926.70 371.46 54418.31 88888.00 2015-11-27 03:25:01.908 331 10926.39 371.23 54418.38 88888.00 2015-11-27 03:25:02.408 331 10926.03 371.00 54418.36 88888.00 2015-11-27 03:25:02.908 331 10925.87 370.76 54418.35 88888.00 2015-11-27 03:25:03.408 331 10925.64 370.54 54418.43 88888.00 2015-11-27 03:25:03.908 331 10925.34 370.32 54418.45 88888.00 2015-11-27 03:25:04.408 331 10925.09 370.12 54418.51 88888.00 2015-11-27 03:25:04.908 331 10924.86 369.93 54418.55 88888.00 2015-11-27 03:25:05.408 331 10924.65 369.71 54418.68 88888.00 2015-11-27 03:25:05.908 331 10924.50 369.57 54418.71 88888.00 2015-11-27 03:25:06.408 331 10924.34 369.33 54418.74 88888.00 2015-11-27 03:25:06.908 331 10924.09 369.14 54418.78 88888.00 2015-11-27 03:25:07.408 331 10923.86 369.01 54418.79 88888.00 2015-11-27 03:25:07.908 331 10923.65 368.89 54418.80 88888.00 2015-11-27 03:25:08.408 331 10923.55 368.81 54418.86 88888.00 2015-11-27 03:25:08.908 331 10923.40 368.72 54418.92 88888.00 2015-11-27 03:25:09.408 331 10923.18 368.64 54418.97 88888.00 2015-11-27 03:25:09.908 331 10922.92 368.53 54419.06 88888.00 2015-11-27 03:25:10.408 331 10922.70 368.52 54419.21 88888.00 2015-11-27 03:25:10.908 331 10922.50 368.43 54419.27 88888.00 2015-11-27 03:25:11.408 331 10922.30 368.47 54419.41 88888.00 2015-11-27 03:25:11.908 331 10922.00 368.47 54419.48 88888.00 2015-11-27 03:25:12.408 331 10921.76 368.47 54419.58 88888.00 2015-11-27 03:25:12.908 331 10921.47 368.44 54419.67 88888.00 2015-11-27 03:25:13.408 331 10921.22 368.46 54419.83 88888.00 2015-11-27 03:25:13.908 331 10920.96 368.46 54420.02 88888.00 2015-11-27 03:25:14.408 331 10920.69 368.47 54420.18 88888.00 2015-11-27 03:25:14.908 331 10920.42 368.41 54420.26 88888.00 2015-11-27 03:25:15.408 331 10920.11 368.39 54420.37 88888.00 2015-11-27 03:25:15.908 331 10919.85 368.41 54420.42 88888.00 2015-11-27 03:25:16.408 331 10919.64 368.41 54420.54 88888.00 2015-11-27 03:25:16.908 331 10919.37 368.56 54420.73 88888.00 2015-11-27 03:25:17.408 331 10919.06 368.58 54420.92 88888.00 2015-11-27 03:25:17.908 331 10918.88 368.63 54421.16 88888.00 2015-11-27 03:25:18.408 331 10918.69 368.73 54421.27 88888.00 2015-11-27 03:25:18.908 331 10918.42 368.83 54421.36 88888.00 2015-11-27 03:25:19.408 331 10918.27 368.95 54421.49 88888.00 2015-11-27 03:25:19.908 331 10918.02 369.03 54421.68 88888.00 2015-11-27 03:25:20.408 331 10917.80 369.09 54421.80 88888.00 2015-11-27 03:25:20.908 331 10917.60 369.15 54421.94 88888.00 2015-11-27 03:25:21.408 331 10917.42 369.19 54422.17 88888.00 2015-11-27 03:25:21.908 331 10917.26 369.26 54422.33 88888.00 2015-11-27 03:25:22.408 331 10917.09 369.32 54422.47 88888.00 2015-11-27 03:25:22.908 331 10916.91 369.34 54422.68 88888.00 2015-11-27 03:25:23.408 331 10916.70 369.32 54422.87 88888.00 2015-11-27 03:25:23.908 331 10916.58 369.27 54422.96 88888.00 2015-11-27 03:25:24.408 331 10916.38 369.18 54423.08 88888.00 2015-11-27 03:25:24.908 331 10916.24 369.04 54423.30 88888.00 2015-11-27 03:25:25.408 331 10916.07 368.92 54423.43 88888.00 2015-11-27 03:25:25.908 331 10915.85 368.73 54423.63 88888.00 2015-11-27 03:25:26.408 331 10915.72 368.60 54423.69 88888.00 2015-11-27 03:25:26.908 331 10915.62 368.41 54423.82 88888.00 2015-11-27 03:25:27.408 331 10915.56 368.14 54423.98 88888.00 2015-11-27 03:25:27.908 331 10915.47 367.98 54424.09 88888.00 2015-11-27 03:25:28.408 331 10915.38 367.79 54424.19 88888.00 2015-11-27 03:25:28.908 331 10915.40 367.58 54424.33 88888.00 2015-11-27 03:25:29.408 331 10915.36 367.31 54424.45 88888.00 2015-11-27 03:25:29.908 331 10915.31 367.06 54424.56 88888.00 2015-11-27 03:25:30.408 331 10915.35 366.79 54424.65 88888.00 2015-11-27 03:25:30.908 331 10915.36 366.46 54424.67 88888.00 2015-11-27 03:25:31.408 331 10915.38 366.13 54424.73 88888.00 2015-11-27 03:25:31.908 331 10915.38 365.87 54424.63 88888.00 2015-11-27 03:25:32.408 331 10915.36 365.44 54424.57 88888.00 2015-11-27 03:25:32.908 331 10915.36 365.13 54424.56 88888.00 2015-11-27 03:25:33.408 331 10915.33 364.80 54424.48 88888.00 2015-11-27 03:25:33.908 331 10915.25 364.43 54424.45 88888.00 2015-11-27 03:25:34.408 331 10915.13 364.02 54424.35 88888.00 2015-11-27 03:25:34.908 331 10915.05 363.70 54424.27 88888.00 2015-11-27 03:25:35.408 331 10914.99 363.35 54424.22 88888.00 2015-11-27 03:25:35.908 331 10914.94 362.97 54424.09 88888.00 2015-11-27 03:25:36.408 331 10914.86 362.52 54424.06 88888.00 2015-11-27 03:25:36.908 331 10914.84 362.10 54423.99 88888.00 2015-11-27 03:25:37.408 331 10914.86 361.74 54423.87 88888.00 2015-11-27 03:25:37.908 331 10914.83 361.39 54423.80 88888.00 2015-11-27 03:25:38.408 331 10914.83 360.99 54423.77 88888.00 2015-11-27 03:25:38.908 331 10914.92 360.59 54423.80 88888.00 2015-11-27 03:25:39.408 331 10915.00 360.30 54423.62 88888.00 2015-11-27 03:25:39.908 331 10915.13 360.00 54423.51 88888.00 2015-11-27 03:25:40.408 331 10915.29 359.68 54423.54 88888.00 2015-11-27 03:25:40.908 331 10915.45 359.37 54423.48 88888.00 2015-11-27 03:25:41.408 331 10915.66 358.92 54423.37 88888.00 2015-11-27 03:25:41.908 331 10915.73 358.59 54423.27 88888.00 2015-11-27 03:25:42.408 331 10915.85 358.21 54423.11 88888.00 2015-11-27 03:25:42.908 331 10915.96 357.83 54422.91 88888.00 2015-11-27 03:25:43.408 331 10916.14 357.42 54422.74 88888.00 2015-11-27 03:25:43.908 331 10916.28 356.99 54422.59 88888.00 2015-11-27 03:25:44.408 331 10916.45 356.58 54422.33 88888.00 2015-11-27 03:25:44.908 331 10916.59 356.27 54422.17 88888.00 2015-11-27 03:25:45.408 331 10916.76 355.88 54421.94 88888.00 2015-11-27 03:25:45.908 331 10916.92 355.50 54421.72 88888.00 2015-11-27 03:25:46.408 331 10917.13 355.09 54421.47 88888.00 2015-11-27 03:25:46.908 331 10917.34 354.62 54421.26 88888.00 2015-11-27 03:25:47.408 331 10917.48 354.13 54420.90 88888.00 2015-11-27 03:25:47.908 331 10917.68 353.58 54420.50 88888.00 2015-11-27 03:25:48.408 331 10917.91 353.05 54420.10 88888.00 2015-11-27 03:25:48.908 331 10918.08 352.53 54419.80 88888.00 2015-11-27 03:25:49.408 331 10918.37 352.05 54419.45 88888.00 2015-11-27 03:25:49.908 331 10918.64 351.66 54419.15 88888.00 2015-11-27 03:25:50.408 331 10918.92 351.27 54418.82 88888.00 2015-11-27 03:25:50.908 331 10919.21 350.91 54418.48 88888.00 2015-11-27 03:25:51.408 331 10919.48 350.59 54418.14 88888.00 2015-11-27 03:25:51.908 331 10919.75 350.33 54417.80 88888.00 2015-11-27 03:25:52.408 331 10919.98 350.01 54417.42 88888.00 2015-11-27 03:25:52.908 331 10920.19 349.56 54417.06 88888.00 2015-11-27 03:25:53.408 331 10920.37 349.18 54416.75 88888.00 2015-11-27 03:25:53.908 331 10920.49 348.80 54416.50 88888.00 2015-11-27 03:25:54.408 331 10920.62 348.48 54416.29 88888.00 2015-11-27 03:25:54.908 331 10920.78 348.28 54416.09 88888.00 2015-11-27 03:25:55.408 331 10920.94 348.03 54415.90 88888.00 2015-11-27 03:25:55.908 331 10921.11 347.78 54415.73 88888.00 2015-11-27 03:25:56.408 331 10921.25 347.54 54415.72 88888.00 2015-11-27 03:25:56.908 331 10921.35 347.25 54415.76 88888.00 2015-11-27 03:25:57.408 331 10921.47 347.07 54415.77 88888.00 2015-11-27 03:25:57.908 331 10921.62 346.89 54415.74 88888.00 2015-11-27 03:25:58.408 331 10921.67 346.61 54415.77 88888.00 2015-11-27 03:25:58.908 331 10921.78 346.32 54415.74 88888.00 2015-11-27 03:25:59.408 331 10921.93 346.09 54415.77 88888.00 2015-11-27 03:25:59.908 331 10922.09 345.79 54415.81 88888.00 2015-11-27 03:26:00.408 331 10922.28 345.44 54415.84 88888.00 2015-11-27 03:26:00.908 331 10922.55 345.09 54415.83 88888.00 2015-11-27 03:26:01.408 331 10922.79 344.75 54415.82 88888.00 2015-11-27 03:26:01.908 331 10923.07 344.37 54415.79 88888.00 2015-11-27 03:26:02.408 331 10923.29 343.97 54415.67 88888.00 2015-11-27 03:26:02.908 331 10923.67 343.59 54415.61 88888.00 2015-11-27 03:26:03.408 331 10924.13 343.15 54415.46 88888.00 2015-11-27 03:26:03.908 331 10924.54 342.72 54415.36 88888.00 2015-11-27 03:26:04.408 331 10925.00 342.29 54415.22 88888.00 2015-11-27 03:26:04.908 331 10925.50 341.97 54415.05 88888.00 2015-11-27 03:26:05.408 331 10925.97 341.63 54414.85 88888.00 2015-11-27 03:26:05.908 331 10926.41 341.35 54414.66 88888.00 2015-11-27 03:26:06.408 331 10926.83 341.10 54414.47 88888.00 2015-11-27 03:26:06.908 331 10927.20 340.76 54414.35 88888.00 2015-11-27 03:26:07.408 331 10927.56 340.52 54414.21 88888.00 2015-11-27 03:26:07.908 331 10927.89 340.23 54414.10 88888.00 2015-11-27 03:26:08.408 331 10928.21 339.90 54414.03 88888.00 2015-11-27 03:26:08.908 331 10928.59 339.63 54414.04 88888.00 2015-11-27 03:26:09.408 331 10928.92 339.37 54414.14 88888.00 2015-11-27 03:26:09.908 331 10929.25 339.16 54414.10 88888.00 2015-11-27 03:26:10.408 331 10929.56 338.92 54414.14 88888.00 2015-11-27 03:26:10.908 331 10929.86 338.67 54414.17 88888.00 2015-11-27 03:26:11.408 331 10930.09 338.36 54414.33 88888.00 2015-11-27 03:26:11.908 331 10930.30 337.99 54414.39 88888.00 2015-11-27 03:26:12.408 331 10930.50 337.58 54414.56 88888.00 2015-11-27 03:26:12.908 331 10930.71 337.16 54414.73 88888.00 2015-11-27 03:26:13.409 331 10930.98 336.72 54414.80 88888.00 2015-11-27 03:26:13.909 331 10931.29 336.20 54414.77 88888.00 2015-11-27 03:26:14.409 331 10931.57 335.66 54414.75 88888.00 2015-11-27 03:26:14.909 331 10931.81 335.04 54414.74 88888.00 2015-11-27 03:26:15.409 331 10931.99 334.44 54414.79 88888.00 2015-11-27 03:26:15.909 331 10932.34 333.79 54414.82 88888.00 2015-11-27 03:26:16.409 331 10932.65 333.11 54414.76 88888.00 2015-11-27 03:26:16.909 331 10932.98 332.46 54414.73 88888.00 2015-11-27 03:26:17.409 331 10933.38 331.78 54414.69 88888.00 2015-11-27 03:26:17.909 331 10933.64 331.17 54414.63 88888.00 2015-11-27 03:26:18.409 331 10933.99 330.56 54414.59 88888.00 2015-11-27 03:26:18.909 331 10934.37 329.92 54414.43 88888.00 2015-11-27 03:26:19.409 331 10934.68 329.36 54414.19 88888.00 2015-11-27 03:26:19.909 331 10935.02 328.77 54413.98 88888.00 2015-11-27 03:26:20.409 331 10935.46 328.14 54413.66 88888.00 2015-11-27 03:26:20.909 331 10935.75 327.57 54413.35 88888.00 2015-11-27 03:26:21.409 331 10936.06 326.97 54413.01 88888.00 2015-11-27 03:26:21.909 331 10936.35 326.43 54412.65 88888.00 2015-11-27 03:26:22.409 331 10936.64 325.94 54412.24 88888.00 2015-11-27 03:26:22.909 331 10936.90 325.51 54411.79 88888.00 2015-11-27 03:26:23.409 331 10937.16 325.02 54411.36 88888.00 2015-11-27 03:26:23.909 331 10937.42 324.48 54410.94 88888.00 2015-11-27 03:26:24.409 331 10937.57 323.96 54410.55 88888.00 2015-11-27 03:26:24.909 331 10937.72 323.32 54410.02 88888.00 2015-11-27 03:26:25.409 331 10937.93 322.72 54409.52 88888.00 2015-11-27 03:26:25.909 331 10938.07 322.12 54409.03 88888.00 2015-11-27 03:26:26.409 331 10938.24 321.48 54408.63 88888.00 2015-11-27 03:26:26.909 331 10938.39 320.88 54408.21 88888.00 2015-11-27 03:26:27.409 331 10938.57 320.27 54407.76 88888.00 2015-11-27 03:26:27.909 331 10938.80 319.65 54407.28 88888.00 2015-11-27 03:26:28.409 331 10938.93 319.09 54406.82 88888.00 2015-11-27 03:26:28.909 331 10939.13 318.51 54406.32 88888.00 2015-11-27 03:26:29.409 331 10939.40 317.97 54405.71 88888.00 2015-11-27 03:26:29.909 331 10939.66 317.37 54405.09 88888.00 2015-11-27 03:26:30.409 331 10939.86 316.78 54404.49 88888.00 2015-11-27 03:26:30.909 331 10940.07 316.12 54403.84 88888.00 2015-11-27 03:26:31.409 331 10940.42 315.47 54403.19 88888.00 2015-11-27 03:26:31.909 331 10940.69 314.79 54402.47 88888.00 2015-11-27 03:26:32.409 331 10940.85 314.02 54401.70 88888.00 2015-11-27 03:26:32.909 331 10941.07 313.33 54400.96 88888.00 2015-11-27 03:26:33.409 331 10941.28 312.66 54400.26 88888.00 2015-11-27 03:26:33.909 331 10941.36 312.05 54399.57 88888.00 2015-11-27 03:26:34.409 331 10941.49 311.45 54398.79 88888.00 2015-11-27 03:26:34.909 331 10941.68 310.86 54398.02 88888.00 2015-11-27 03:26:35.409 331 10941.90 310.36 54397.30 88888.00 2015-11-27 03:26:35.909 331 10942.15 309.85 54396.69 88888.00 2015-11-27 03:26:36.409 331 10942.41 309.39 54396.00 88888.00 2015-11-27 03:26:36.909 331 10942.74 308.97 54395.30 88888.00 2015-11-27 03:26:37.409 331 10943.11 308.63 54394.54 88888.00 2015-11-27 03:26:37.909 331 10943.42 308.31 54393.74 88888.00 2015-11-27 03:26:38.409 331 10943.74 307.99 54392.89 88888.00 2015-11-27 03:26:38.909 331 10944.03 307.65 54392.03 88888.00 2015-11-27 03:26:39.409 331 10944.30 307.40 54391.20 88888.00 2015-11-27 03:26:39.909 331 10944.64 307.25 54390.45 88888.00 2015-11-27 03:26:40.409 331 10944.90 307.12 54389.65 88888.00 2015-11-27 03:26:40.909 331 10945.20 307.00 54388.87 88888.00 2015-11-27 03:26:41.409 331 10945.54 306.91 54388.11 88888.00 2015-11-27 03:26:41.909 331 10945.81 306.86 54387.28 88888.00 2015-11-27 03:26:42.409 331 10945.98 306.83 54386.62 88888.00 2015-11-27 03:26:42.909 331 10946.20 306.77 54385.87 88888.00 2015-11-27 03:26:43.409 331 10946.33 306.76 54385.06 88888.00 2015-11-27 03:26:43.909 331 10946.47 306.68 54384.38 88888.00 2015-11-27 03:26:44.409 331 10946.60 306.65 54383.63 88888.00 2015-11-27 03:26:44.909 331 10946.69 306.53 54382.92 88888.00 2015-11-27 03:26:45.409 331 10946.78 306.42 54382.19 88888.00 2015-11-27 03:26:45.909 331 10946.86 306.39 54381.59 88888.00 2015-11-27 03:26:46.409 331 10946.90 306.22 54380.98 88888.00 2015-11-27 03:26:46.909 331 10946.97 306.14 54380.22 88888.00 2015-11-27 03:26:47.409 331 10946.98 306.02 54379.51 88888.00 2015-11-27 03:26:47.909 331 10946.92 305.91 54378.97 88888.00 2015-11-27 03:26:48.409 331 10946.88 305.77 54378.49 88888.00 2015-11-27 03:26:48.909 331 10946.85 305.77 54377.87 88888.00 2015-11-27 03:26:49.409 331 10946.83 305.72 54377.39 88888.00 2015-11-27 03:26:49.909 331 10946.82 305.60 54376.91 88888.00 2015-11-27 03:26:50.409 331 10946.77 305.50 54376.44 88888.00 2015-11-27 03:26:50.909 331 10946.72 305.44 54375.97 88888.00 2015-11-27 03:26:51.409 331 10946.73 305.32 54375.58 88888.00 2015-11-27 03:26:51.909 331 10946.62 305.18 54375.20 88888.00 2015-11-27 03:26:52.409 331 10946.64 305.07 54374.91 88888.00 2015-11-27 03:26:52.909 331 10946.59 305.04 54374.65 88888.00 2015-11-27 03:26:53.409 331 10946.51 305.01 54374.39 88888.00 2015-11-27 03:26:53.909 331 10946.51 305.00 54374.05 88888.00 2015-11-27 03:26:54.409 331 10946.59 305.04 54373.79 88888.00 2015-11-27 03:26:54.909 331 10946.65 305.09 54373.51 88888.00 2015-11-27 03:26:55.409 331 10946.70 305.09 54373.28 88888.00 2015-11-27 03:26:55.909 331 10946.81 305.04 54373.02 88888.00 2015-11-27 03:26:56.409 331 10946.78 305.14 54372.81 88888.00 2015-11-27 03:26:56.909 331 10946.80 305.30 54372.56 88888.00 2015-11-27 03:26:57.409 331 10946.78 305.48 54372.26 88888.00 2015-11-27 03:26:57.909 331 10946.90 305.63 54371.93 88888.00 2015-11-27 03:26:58.409 331 10946.91 305.78 54371.59 88888.00 2015-11-27 03:26:58.909 331 10946.92 305.96 54371.20 88888.00 2015-11-27 03:26:59.409 331 10946.94 306.10 54370.87 88888.00 2015-11-27 03:26:59.909 331 10946.92 306.17 54370.56 88888.00 2015-11-27 03:27:00.409 331 10946.88 306.28 54370.29 88888.00 2015-11-27 03:27:00.909 331 10946.91 306.32 54369.94 88888.00 2015-11-27 03:27:01.409 331 10946.92 306.34 54369.59 88888.00 2015-11-27 03:27:01.909 331 10946.93 306.33 54369.18 88888.00 2015-11-27 03:27:02.409 331 10946.93 306.41 54368.79 88888.00 2015-11-27 03:27:02.909 331 10946.94 306.41 54368.47 88888.00 2015-11-27 03:27:03.409 331 10946.98 306.34 54367.98 88888.00 2015-11-27 03:27:03.909 331 10946.96 306.28 54367.57 88888.00 2015-11-27 03:27:04.409 331 10946.97 306.17 54367.22 88888.00 2015-11-27 03:27:04.909 331 10946.91 306.03 54366.86 88888.00 2015-11-27 03:27:05.409 331 10946.91 305.83 54366.50 88888.00 2015-11-27 03:27:05.909 331 10946.85 305.65 54366.18 88888.00 2015-11-27 03:27:06.409 331 10946.83 305.40 54365.75 88888.00 2015-11-27 03:27:06.909 331 10946.72 305.15 54365.41 88888.00 2015-11-27 03:27:07.409 331 10946.66 304.88 54365.09 88888.00 2015-11-27 03:27:07.909 331 10946.57 304.49 54364.77 88888.00 2015-11-27 03:27:08.409 331 10946.44 304.17 54364.61 88888.00 2015-11-27 03:27:08.909 331 10946.31 303.90 54364.45 88888.00 2015-11-27 03:27:09.409 331 10946.17 303.55 54364.26 88888.00 2015-11-27 03:27:09.909 331 10946.13 303.24 54364.08 88888.00 2015-11-27 03:27:10.409 331 10946.09 302.97 54363.84 88888.00 2015-11-27 03:27:10.909 331 10945.97 302.62 54363.69 88888.00 2015-11-27 03:27:11.409 331 10945.91 302.25 54363.53 88888.00 2015-11-27 03:27:11.909 331 10945.88 301.94 54363.33 88888.00 2015-11-27 03:27:12.409 331 10945.77 301.68 54363.09 88888.00 2015-11-27 03:27:12.909 331 10945.56 301.33 54362.84 88888.00 2015-11-27 03:27:13.409 331 10945.32 300.94 54362.69 88888.00 2015-11-27 03:27:13.909 331 10945.09 300.60 54362.63 88888.00 2015-11-27 03:27:14.409 331 10944.87 300.25 54362.64 88888.00 2015-11-27 03:27:14.909 331 10944.67 299.90 54362.65 88888.00 2015-11-27 03:27:15.409 331 10944.50 299.51 54362.63 88888.00 2015-11-27 03:27:15.909 331 10944.32 299.16 54362.65 88888.00 2015-11-27 03:27:16.409 331 10944.20 298.74 54362.60 88888.00 2015-11-27 03:27:16.909 331 10944.06 298.34 54362.68 88888.00 2015-11-27 03:27:17.409 331 10943.98 297.86 54362.67 88888.00 2015-11-27 03:27:17.909 331 10943.88 297.36 54362.74 88888.00 2015-11-27 03:27:18.409 331 10943.74 296.88 54362.76 88888.00 2015-11-27 03:27:18.909 331 10943.54 296.43 54362.82 88888.00 2015-11-27 03:27:19.409 331 10943.40 296.00 54362.89 88888.00 2015-11-27 03:27:19.909 331 10943.31 295.55 54362.81 88888.00 2015-11-27 03:27:20.409 331 10943.24 295.07 54362.76 88888.00 2015-11-27 03:27:20.909 331 10943.21 294.58 54362.74 88888.00 2015-11-27 03:27:21.409 331 10943.19 294.11 54362.77 88888.00 2015-11-27 03:27:21.909 331 10943.12 293.60 54362.70 88888.00 2015-11-27 03:27:22.409 331 10942.99 293.02 54362.56 88888.00 2015-11-27 03:27:22.909 331 10942.95 292.57 54362.42 88888.00 2015-11-27 03:27:23.409 331 10942.90 292.11 54362.37 88888.00 2015-11-27 03:27:23.909 331 10942.79 291.65 54362.33 88888.00 2015-11-27 03:27:24.409 331 10942.73 291.22 54362.19 88888.00 2015-11-27 03:27:24.909 331 10942.72 290.79 54362.13 88888.00 2015-11-27 03:27:25.409 331 10942.73 290.29 54362.03 88888.00 2015-11-27 03:27:25.909 331 10942.70 289.79 54361.94 88888.00 2015-11-27 03:27:26.409 331 10942.67 289.34 54361.79 88888.00 2015-11-27 03:27:26.909 331 10942.53 288.93 54361.61 88888.00 2015-11-27 03:27:27.409 331 10942.53 288.52 54361.53 88888.00 2015-11-27 03:27:27.909 331 10942.48 288.15 54361.51 88888.00 2015-11-27 03:27:28.409 331 10942.44 287.75 54361.46 88888.00 2015-11-27 03:27:28.909 331 10942.42 287.41 54361.42 88888.00 2015-11-27 03:27:29.409 331 10942.38 287.06 54361.28 88888.00 2015-11-27 03:27:29.909 331 10942.33 286.74 54361.19 88888.00 2015-11-27 03:27:30.409 331 10942.26 286.33 54361.06 88888.00 2015-11-27 03:27:30.909 331 10942.12 286.00 54360.90 88888.00 2015-11-27 03:27:31.409 331 10941.97 285.71 54360.81 88888.00 2015-11-27 03:27:31.909 331 10941.74 285.37 54360.63 88888.00 2015-11-27 03:27:32.409 331 10941.37 285.02 54360.55 88888.00 2015-11-27 03:27:32.909 331 10941.11 284.60 54360.49 88888.00 2015-11-27 03:27:33.409 331 10940.86 284.24 54360.46 88888.00 2015-11-27 03:27:33.909 331 10940.48 283.89 54360.42 88888.00 2015-11-27 03:27:34.409 331 10940.17 283.59 54360.39 88888.00 2015-11-27 03:27:34.909 331 10939.82 283.20 54360.37 88888.00 2015-11-27 03:27:35.409 331 10939.54 282.80 54360.37 88888.00 2015-11-27 03:27:35.909 331 10939.25 282.51 54360.26 88888.00 2015-11-27 03:27:36.409 331 10938.91 282.19 54360.17 88888.00 2015-11-27 03:27:36.909 331 10938.60 281.73 54360.01 88888.00 2015-11-27 03:27:37.409 331 10938.19 281.31 54359.95 88888.00 2015-11-27 03:27:37.909 331 10937.82 280.82 54359.96 88888.00 2015-11-27 03:27:38.409 331 10937.41 280.26 54359.86 88888.00 2015-11-27 03:27:38.909 331 10936.98 279.72 54359.75 88888.00 2015-11-27 03:27:39.409 331 10936.56 279.14 54359.76 88888.00 2015-11-27 03:27:39.909 331 10936.16 278.47 54359.76 88888.00 2015-11-27 03:27:40.409 331 10935.73 277.80 54359.77 88888.00 2015-11-27 03:27:40.909 331 10935.27 277.13 54359.78 88888.00 2015-11-27 03:27:41.409 331 10934.83 276.43 54359.79 88888.00 2015-11-27 03:27:41.909 331 10934.32 275.82 54359.78 88888.00 2015-11-27 03:27:42.409 331 10933.84 275.18 54359.92 88888.00 2015-11-27 03:27:42.909 331 10933.36 274.60 54360.06 88888.00 2015-11-27 03:27:43.409 331 10932.89 274.04 54360.39 88888.00 2015-11-27 03:27:43.909 331 10932.43 273.53 54360.65 88888.00 2015-11-27 03:27:44.409 331 10931.92 273.13 54360.87 88888.00 2015-11-27 03:27:44.909 331 10931.55 272.67 54361.15 88888.00 2015-11-27 03:27:45.409 331 10931.28 272.22 54361.47 88888.00 2015-11-27 03:27:45.909 331 10931.01 271.86 54361.76 88888.00 2015-11-27 03:27:46.409 331 10930.82 271.45 54361.98 88888.00 2015-11-27 03:27:46.909 331 10930.61 271.17 54362.31 88888.00 2015-11-27 03:27:47.409 331 10930.49 270.94 54362.63 88888.00 2015-11-27 03:27:47.909 331 10930.40 270.74 54363.01 88888.00 2015-11-27 03:27:48.409 331 10930.31 270.54 54363.34 88888.00 2015-11-27 03:27:48.909 331 10930.25 270.34 54363.59 88888.00 2015-11-27 03:27:49.409 331 10930.20 270.16 54363.75 88888.00 2015-11-27 03:27:49.909 331 10930.14 269.92 54363.97 88888.00 2015-11-27 03:27:50.409 331 10930.08 269.73 54364.18 88888.00 2015-11-27 03:27:50.909 331 10929.99 269.56 54364.42 88888.00 2015-11-27 03:27:51.409 331 10929.94 269.39 54364.69 88888.00 2015-11-27 03:27:51.909 331 10929.92 269.24 54364.96 88888.00 2015-11-27 03:27:52.409 331 10929.82 269.09 54365.12 88888.00 2015-11-27 03:27:52.909 331 10929.78 268.94 54365.24 88888.00 2015-11-27 03:27:53.409 331 10929.71 268.75 54365.45 88888.00 2015-11-27 03:27:53.909 331 10929.67 268.63 54365.65 88888.00 2015-11-27 03:27:54.409 331 10929.61 268.36 54365.74 88888.00 2015-11-27 03:27:54.909 331 10929.56 268.16 54365.89 88888.00 2015-11-27 03:27:55.409 331 10929.51 267.94 54366.02 88888.00 2015-11-27 03:27:55.909 331 10929.50 267.75 54366.11 88888.00 2015-11-27 03:27:56.409 331 10929.51 267.56 54366.21 88888.00 2015-11-27 03:27:56.909 331 10929.48 267.33 54366.21 88888.00 2015-11-27 03:27:57.409 331 10929.47 267.18 54366.23 88888.00 2015-11-27 03:27:57.909 331 10929.50 266.91 54366.15 88888.00 2015-11-27 03:27:58.409 331 10929.52 266.65 54366.08 88888.00 2015-11-27 03:27:58.909 331 10929.52 266.42 54366.00 88888.00 2015-11-27 03:27:59.409 331 10929.50 266.13 54365.81 88888.00 2015-11-27 03:27:59.909 331 10929.47 265.83 54365.66 88888.00 2015-11-27 03:28:00.409 331 10929.42 265.61 54365.52 88888.00 2015-11-27 03:28:00.909 331 10929.39 265.47 54365.35 88888.00 2015-11-27 03:28:01.409 331 10929.35 265.36 54365.21 88888.00 2015-11-27 03:28:01.909 331 10929.29 265.21 54365.05 88888.00 2015-11-27 03:28:02.409 331 10929.20 265.05 54364.87 88888.00 2015-11-27 03:28:02.909 331 10929.20 265.02 54364.70 88888.00 2015-11-27 03:28:03.409 331 10929.26 264.95 54364.36 88888.00 2015-11-27 03:28:03.909 331 10929.24 264.81 54364.18 88888.00 2015-11-27 03:28:04.409 331 10929.20 264.75 54363.92 88888.00 2015-11-27 03:28:04.909 331 10929.19 264.60 54363.62 88888.00 2015-11-27 03:28:05.409 331 10929.20 264.50 54363.33 88888.00 2015-11-27 03:28:05.909 331 10929.18 264.42 54363.04 88888.00 2015-11-27 03:28:06.409 331 10929.22 264.25 54362.74 88888.00 2015-11-27 03:28:06.909 331 10929.29 264.10 54362.38 88888.00 2015-11-27 03:28:07.409 331 10929.29 263.95 54361.89 88888.00 2015-11-27 03:28:07.909 331 10929.22 263.82 54361.46 88888.00 2015-11-27 03:28:08.409 331 10929.21 263.57 54361.12 88888.00 2015-11-27 03:28:08.909 331 10929.21 263.29 54360.83 88888.00 2015-11-27 03:28:09.409 331 10929.24 262.97 54360.40 88888.00 2015-11-27 03:28:09.909 331 10929.24 262.74 54360.01 88888.00 2015-11-27 03:28:10.409 331 10929.25 262.45 54359.52 88888.00 2015-11-27 03:28:10.909 331 10929.22 262.23 54359.04 88888.00 2015-11-27 03:28:11.409 331 10929.24 261.99 54358.49 88888.00 2015-11-27 03:28:11.909 331 10929.24 261.79 54358.01 88888.00 2015-11-27 03:28:12.409 331 10929.18 261.54 54357.50 88888.00 2015-11-27 03:28:12.909 331 10929.18 261.34 54356.91 88888.00 2015-11-27 03:28:13.409 331 10929.15 261.15 54356.47 88888.00 2015-11-27 03:28:13.909 331 10929.18 260.98 54356.01 88888.00 2015-11-27 03:28:14.409 331 10929.20 260.88 54355.47 88888.00 2015-11-27 03:28:14.909 331 10929.20 260.70 54354.84 88888.00 2015-11-27 03:28:15.409 331 10929.22 260.53 54354.23 88888.00 2015-11-27 03:28:15.909 331 10929.26 260.39 54353.60 88888.00 2015-11-27 03:28:16.409 331 10929.27 260.21 54353.11 88888.00 2015-11-27 03:28:16.909 331 10929.27 260.10 54352.60 88888.00 2015-11-27 03:28:17.409 331 10929.25 259.95 54352.02 88888.00 2015-11-27 03:28:17.909 331 10929.21 259.81 54351.34 88888.00 2015-11-27 03:28:18.409 331 10929.24 259.70 54350.71 88888.00 2015-11-27 03:28:18.909 331 10929.19 259.62 54349.95 88888.00 2015-11-27 03:28:19.409 331 10929.09 259.58 54349.15 88888.00 2015-11-27 03:28:19.909 331 10928.99 259.48 54348.47 88888.00 2015-11-27 03:28:20.409 331 10928.90 259.43 54347.84 88888.00 2015-11-27 03:28:20.909 331 10928.76 259.39 54347.12 88888.00 2015-11-27 03:28:21.409 331 10928.54 259.37 54346.37 88888.00 2015-11-27 03:28:21.909 331 10928.33 259.35 54345.73 88888.00 2015-11-27 03:28:22.409 331 10928.15 259.36 54345.02 88888.00 2015-11-27 03:28:22.909 331 10927.86 259.32 54344.40 88888.00 2015-11-27 03:28:23.409 331 10927.62 259.30 54343.73 88888.00 2015-11-27 03:28:23.909 331 10927.31 259.40 54343.05 88888.00 2015-11-27 03:28:24.409 331 10926.90 259.52 54342.51 88888.00 2015-11-27 03:28:24.909 331 10926.46 259.62 54342.10 88888.00 2015-11-27 03:28:25.409 331 10926.02 259.68 54341.58 88888.00 2015-11-27 03:28:25.909 331 10925.52 259.70 54341.16 88888.00 2015-11-27 03:28:26.409 331 10925.02 259.77 54340.79 88888.00 2015-11-27 03:28:26.909 331 10924.61 259.87 54340.45 88888.00 2015-11-27 03:28:27.409 331 10924.18 259.86 54340.05 88888.00 2015-11-27 03:28:27.909 331 10923.66 259.97 54339.70 88888.00 2015-11-27 03:28:28.409 331 10923.17 260.07 54339.47 88888.00 2015-11-27 03:28:28.909 331 10922.67 260.15 54339.21 88888.00 2015-11-27 03:28:29.409 331 10922.23 260.31 54338.98 88888.00 2015-11-27 03:28:29.909 331 10921.72 260.45 54338.84 88888.00 2015-11-27 03:28:30.409 331 10921.25 260.56 54338.65 88888.00 2015-11-27 03:28:30.909 331 10920.73 260.67 54338.44 88888.00 2015-11-27 03:28:31.409 331 10920.24 260.79 54338.28 88888.00 2015-11-27 03:28:31.909 331 10919.77 260.90 54338.19 88888.00 2015-11-27 03:28:32.409 331 10919.31 260.95 54338.18 88888.00 2015-11-27 03:28:32.909 331 10918.81 261.09 54338.16 88888.00 2015-11-27 03:28:33.409 331 10918.28 261.20 54338.25 88888.00 2015-11-27 03:28:33.909 331 10917.76 261.23 54338.25 88888.00 2015-11-27 03:28:34.409 331 10917.34 261.24 54338.30 88888.00 2015-11-27 03:28:34.909 331 10916.87 261.25 54338.44 88888.00 2015-11-27 03:28:35.409 331 10916.41 261.25 54338.49 88888.00 2015-11-27 03:28:35.909 331 10915.99 261.21 54338.59 88888.00 2015-11-27 03:28:36.409 331 10915.60 261.21 54338.65 88888.00 2015-11-27 03:28:36.909 331 10915.24 261.12 54338.80 88888.00 2015-11-27 03:28:37.409 331 10914.87 260.98 54338.96 88888.00 2015-11-27 03:28:37.909 331 10914.60 260.99 54339.13 88888.00 2015-11-27 03:28:38.409 331 10914.31 260.97 54339.24 88888.00 2015-11-27 03:28:38.909 331 10914.02 260.89 54339.42 88888.00 2015-11-27 03:28:39.409 331 10913.81 260.75 54339.57 88888.00 2015-11-27 03:28:39.909 331 10913.59 260.61 54339.65 88888.00 2015-11-27 03:28:40.409 331 10913.29 260.48 54339.76 88888.00 2015-11-27 03:28:40.909 331 10913.01 260.38 54339.93 88888.00 2015-11-27 03:28:41.409 331 10912.80 260.23 54340.07 88888.00 2015-11-27 03:28:41.909 331 10912.53 260.10 54340.31 88888.00 2015-11-27 03:28:42.409 331 10912.32 260.02 54340.61 88888.00 2015-11-27 03:28:42.909 331 10912.11 259.99 54340.82 88888.00 2015-11-27 03:28:43.409 331 10911.79 259.89 54341.07 88888.00 2015-11-27 03:28:43.909 331 10911.51 259.78 54341.31 88888.00 2015-11-27 03:28:44.409 331 10911.22 259.71 54341.67 88888.00 2015-11-27 03:28:44.909 331 10910.97 259.55 54341.91 88888.00 2015-11-27 03:28:45.409 331 10910.69 259.43 54342.21 88888.00 2015-11-27 03:28:45.909 331 10910.42 259.27 54342.51 88888.00 2015-11-27 03:28:46.409 331 10910.17 259.12 54342.92 88888.00 2015-11-27 03:28:46.909 331 10909.92 258.97 54343.26 88888.00 2015-11-27 03:28:47.409 331 10909.74 258.73 54343.56 88888.00 2015-11-27 03:28:47.909 331 10909.53 258.65 54343.95 88888.00 2015-11-27 03:28:48.409 331 10909.32 258.54 54344.31 88888.00 2015-11-27 03:28:48.909 331 10909.24 258.36 54344.59 88888.00 2015-11-27 03:28:49.409 331 10909.04 258.20 54344.97 88888.00 2015-11-27 03:28:49.909 331 10908.90 258.00 54345.37 88888.00 2015-11-27 03:28:50.409 331 10908.77 257.76 54345.80 88888.00 2015-11-27 03:28:50.909 331 10908.62 257.55 54346.27 88888.00 2015-11-27 03:28:51.409 331 10908.50 257.40 54346.63 88888.00 2015-11-27 03:28:51.909 331 10908.41 257.21 54347.12 88888.00 2015-11-27 03:28:52.409 331 10908.29 257.01 54347.68 88888.00 2015-11-27 03:28:52.909 331 10908.33 256.86 54348.17 88888.00 2015-11-27 03:28:53.409 331 10908.29 256.64 54348.64 88888.00 2015-11-27 03:28:53.909 331 10908.25 256.40 54349.13 88888.00 2015-11-27 03:28:54.409 331 10908.29 256.18 54349.53 88888.00 2015-11-27 03:28:54.909 331 10908.23 255.96 54349.96 88888.00 2015-11-27 03:28:55.409 331 10908.28 255.75 54350.38 88888.00 2015-11-27 03:28:55.909 331 10908.29 255.54 54350.83 88888.00 2015-11-27 03:28:56.409 331 10908.29 255.31 54351.27 88888.00 2015-11-27 03:28:56.909 331 10908.28 255.16 54351.72 88888.00 2015-11-27 03:28:57.409 331 10908.30 254.95 54352.21 88888.00 2015-11-27 03:28:57.909 331 10908.28 254.73 54352.73 88888.00 2015-11-27 03:28:58.409 331 10908.29 254.54 54353.29 88888.00 2015-11-27 03:28:58.909 331 10908.33 254.32 54353.82 88888.00 2015-11-27 03:28:59.409 331 10908.31 254.17 54354.38 88888.00 2015-11-27 03:28:59.909 331 10908.35 254.07 54354.75 88888.00 2015-11-27 03:29:00.409 331 10908.25 253.95 54355.05 88888.00 2015-11-27 03:29:00.909 331 10908.27 253.90 54355.56 88888.00 2015-11-27 03:29:01.409 331 10908.20 253.89 54356.06 88888.00 2015-11-27 03:29:01.909 331 10908.14 253.79 54356.44 88888.00 2015-11-27 03:29:02.409 331 10908.06 253.71 54356.93 88888.00 2015-11-27 03:29:02.909 331 10908.01 253.72 54357.40 88888.00 2015-11-27 03:29:03.409 331 10907.97 253.72 54357.89 88888.00 2015-11-27 03:29:03.909 331 10907.92 253.64 54358.33 88888.00 2015-11-27 03:29:04.409 331 10907.88 253.62 54358.71 88888.00 2015-11-27 03:29:04.909 331 10907.83 253.55 54359.10 88888.00 2015-11-27 03:29:05.409 331 10907.87 253.56 54359.50 88888.00 2015-11-27 03:29:05.909 331 10907.84 253.56 54359.87 88888.00 2015-11-27 03:29:06.409 331 10907.82 253.54 54360.28 88888.00 2015-11-27 03:29:06.909 331 10907.86 253.53 54360.72 88888.00 2015-11-27 03:29:07.409 331 10907.93 253.54 54361.10 88888.00 2015-11-27 03:29:07.909 331 10908.02 253.55 54361.47 88888.00 2015-11-27 03:29:08.410 331 10908.12 253.54 54361.93 88888.00 2015-11-27 03:29:08.910 331 10908.30 253.57 54362.28 88888.00 2015-11-27 03:29:09.410 331 10908.48 253.68 54362.55 88888.00 2015-11-27 03:29:09.910 331 10908.62 253.73 54362.99 88888.00 2015-11-27 03:29:10.410 331 10908.91 253.75 54363.30 88888.00 2015-11-27 03:29:10.910 331 10909.22 253.65 54363.61 88888.00 2015-11-27 03:29:11.410 331 10909.51 253.69 54364.00 88888.00 2015-11-27 03:29:11.910 331 10909.86 253.71 54364.27 88888.00 2015-11-27 03:29:12.410 331 10910.24 253.64 54364.59 88888.00 2015-11-27 03:29:12.910 331 10910.54 253.64 54364.82 88888.00 2015-11-27 03:29:13.410 331 10910.76 253.60 54364.95 88888.00 2015-11-27 03:29:13.910 331 10911.08 253.58 54365.07 88888.00 2015-11-27 03:29:14.410 331 10911.32 253.50 54365.24 88888.00 2015-11-27 03:29:14.910 331 10911.47 253.49 54365.38 88888.00 2015-11-27 03:29:15.410 331 10911.58 253.47 54365.55 88888.00 2015-11-27 03:29:15.910 331 10911.69 253.46 54365.76 88888.00 2015-11-27 03:29:16.410 331 10911.76 253.48 54365.93 88888.00 2015-11-27 03:29:16.910 331 10911.89 253.50 54366.08 88888.00 2015-11-27 03:29:17.410 331 10912.05 253.52 54366.20 88888.00 2015-11-27 03:29:17.910 331 10912.15 253.47 54366.33 88888.00 2015-11-27 03:29:18.410 331 10912.25 253.45 54366.49 88888.00 2015-11-27 03:29:18.910 331 10912.35 253.40 54366.69 88888.00 2015-11-27 03:29:19.410 331 10912.51 253.36 54366.86 88888.00 2015-11-27 03:29:19.910 331 10912.68 253.26 54367.08 88888.00 2015-11-27 03:29:20.410 331 10912.78 253.19 54367.33 88888.00 2015-11-27 03:29:20.910 331 10913.00 253.10 54367.57 88888.00 2015-11-27 03:29:21.410 331 10913.17 253.05 54367.81 88888.00 2015-11-27 03:29:21.910 331 10913.32 252.99 54367.41 88888.00 2015-11-27 03:29:22.410 331 10913.46 252.88 54367.84 88888.00 2015-11-27 03:29:22.910 331 10913.51 252.78 54368.28 88888.00 2015-11-27 03:29:23.410 331 10913.59 252.67 54368.44 88888.00 2015-11-27 03:29:23.910 331 10913.64 252.54 54368.45 88888.00 2015-11-27 03:29:24.410 331 10913.72 252.27 54368.48 88888.00 2015-11-27 03:29:24.910 331 10913.78 252.02 54368.59 88888.00 2015-11-27 03:29:25.410 331 10913.77 251.83 54368.61 88888.00 2015-11-27 03:29:25.910 331 10913.77 251.67 54368.72 88888.00 2015-11-27 03:29:26.410 331 10913.76 251.57 54368.88 88888.00 2015-11-27 03:29:26.910 331 10913.79 251.41 54368.95 88888.00 2015-11-27 03:29:27.410 331 10913.83 251.21 54369.01 88888.00 2015-11-27 03:29:27.910 331 10913.82 251.20 54369.22 88888.00 2015-11-27 03:29:28.410 331 10913.82 251.09 54369.41 88888.00 2015-11-27 03:29:28.910 331 10913.81 250.98 54369.56 88888.00 2015-11-27 03:29:29.410 331 10913.87 250.84 54369.75 88888.00 2015-11-27 03:29:29.910 331 10913.89 250.67 54369.93 88888.00 2015-11-27 03:29:30.410 331 10913.89 250.56 54370.11 88888.00 2015-11-27 03:29:30.910 331 10913.85 250.49 54370.37 88888.00 2015-11-27 03:29:31.410 331 10913.83 250.33 54370.49 88888.00 2015-11-27 03:29:31.910 331 10913.85 250.12 54370.71 88888.00 2015-11-27 03:29:32.410 331 10913.83 250.02 54370.93 88888.00 2015-11-27 03:29:32.910 331 10913.77 249.83 54371.16 88888.00 2015-11-27 03:29:33.410 331 10913.77 249.66 54371.32 88888.00 2015-11-27 03:29:33.910 331 10913.77 249.41 54371.38 88888.00 2015-11-27 03:29:34.410 331 10913.72 249.10 54371.56 88888.00 2015-11-27 03:29:34.910 331 10913.76 248.74 54371.75 88888.00 2015-11-27 03:29:35.410 331 10913.69 248.31 54371.93 88888.00 2015-11-27 03:29:35.910 331 10913.68 247.91 54372.07 88888.00 2015-11-27 03:29:36.410 331 10913.71 247.41 54372.35 88888.00 2015-11-27 03:29:36.910 331 10913.71 246.91 54372.57 88888.00 2015-11-27 03:29:37.410 331 10913.77 246.39 54372.65 88888.00 2015-11-27 03:29:37.910 331 10913.83 245.81 54372.67 88888.00 2015-11-27 03:29:38.410 331 10913.90 245.29 54372.74 88888.00 2015-11-27 03:29:38.910 331 10913.99 244.82 54372.86 88888.00 2015-11-27 03:29:39.410 331 10914.09 244.33 54373.00 88888.00 2015-11-27 03:29:39.910 331 10914.26 243.85 54373.10 88888.00 2015-11-27 03:29:40.410 331 10914.44 243.33 54373.18 88888.00 2015-11-27 03:29:40.910 331 10914.73 242.90 54373.35 88888.00 2015-11-27 03:29:41.410 331 10915.09 242.60 54373.46 88888.00 2015-11-27 03:29:41.910 331 10915.43 242.26 54373.48 88888.00 2015-11-27 03:29:42.410 331 10915.82 242.01 54373.47 88888.00 2015-11-27 03:29:42.910 331 10916.08 241.70 54373.40 88888.00 2015-11-27 03:29:43.410 331 10916.27 241.41 54373.26 88888.00 2015-11-27 03:29:43.910 331 10916.48 241.11 54373.18 88888.00 2015-11-27 03:29:44.410 331 10916.65 240.72 54372.99 88888.00 2015-11-27 03:29:44.910 331 10916.76 240.37 54372.87 88888.00 2015-11-27 03:29:45.410 331 10916.87 239.92 54372.67 88888.00 2015-11-27 03:29:45.910 331 10917.04 239.39 54372.48 88888.00 2015-11-27 03:29:46.410 331 10917.14 238.85 54372.35 88888.00 2015-11-27 03:29:46.910 331 10917.33 238.34 54372.22 88888.00 2015-11-27 03:29:47.410 331 10917.53 237.82 54372.08 88888.00 2015-11-27 03:29:47.910 331 10917.75 237.34 54371.86 88888.00 2015-11-27 03:29:48.410 331 10917.91 236.75 54371.63 88888.00 2015-11-27 03:29:48.910 331 10918.06 236.25 54371.50 88888.00 2015-11-27 03:29:49.410 331 10918.26 235.71 54371.34 88888.00 2015-11-27 03:29:49.910 331 10918.47 235.13 54371.06 88888.00 2015-11-27 03:29:50.410 331 10918.60 234.46 54370.71 88888.00 2015-11-27 03:29:50.910 331 10918.75 233.77 54370.36 88888.00 2015-11-27 03:29:51.410 331 10918.95 233.08 54370.02 88888.00 2015-11-27 03:29:51.910 331 10919.22 232.33 54369.63 88888.00 2015-11-27 03:29:52.410 331 10919.53 231.60 54369.26 88888.00 2015-11-27 03:29:52.910 331 10919.81 230.88 54368.90 88888.00 2015-11-27 03:29:53.410 331 10920.05 230.17 54368.42 88888.00 2015-11-27 03:29:53.910 331 10920.36 229.45 54367.86 88888.00 2015-11-27 03:29:54.410 331 10920.63 228.65 54367.38 88888.00 2015-11-27 03:29:54.910 331 10920.89 227.95 54366.90 88888.00 2015-11-27 03:29:55.410 331 10921.20 227.33 54366.38 88888.00 2015-11-27 03:29:55.910 331 10921.57 226.62 54365.82 88888.00 2015-11-27 03:29:56.410 331 10921.95 225.88 54365.39 88888.00 2015-11-27 03:29:56.910 331 10922.37 225.32 54364.78 88888.00 2015-11-27 03:29:57.410 331 10922.82 224.83 54364.19 88888.00 2015-11-27 03:29:57.910 331 10923.24 224.29 54363.72 88888.00 2015-11-27 03:29:58.410 331 10923.57 223.84 54363.10 88888.00 2015-11-27 03:29:58.910 331 10924.03 223.46 54362.45 88888.00 2015-11-27 03:29:59.410 331 10924.39 223.13 54361.84 88888.00 2015-11-27 03:29:59.910 331 10924.77 222.88 54361.24 88888.00 2015-11-27 03:30:00.410 331 10925.17 222.60 54360.66 88888.00 2015-11-27 03:30:00.910 331 10925.50 222.37 54360.05 88888.00 2015-11-27 03:30:01.410 331 10925.74 222.13 54359.38 88888.00 2015-11-27 03:30:01.910 331 10926.06 221.91 54358.72 88888.00 2015-11-27 03:30:02.410 331 10926.31 221.79 54358.16 88888.00 2015-11-27 03:30:02.910 331 10926.60 221.71 54357.55 88888.00 2015-11-27 03:30:03.410 331 10926.95 221.65 54356.89 88888.00 2015-11-27 03:30:03.910 331 10927.20 221.64 54356.31 88888.00 2015-11-27 03:30:04.410 331 10927.44 221.56 54355.66 88888.00 2015-11-27 03:30:04.910 331 10927.65 221.54 54355.07 88888.00 2015-11-27 03:30:05.410 331 10927.89 221.50 54354.51 88888.00 2015-11-27 03:30:05.910 331 10928.09 221.47 54353.88 88888.00 2015-11-27 03:30:06.410 331 10928.27 221.45 54353.20 88888.00 2015-11-27 03:30:06.910 331 10928.45 221.31 54352.48 88888.00 2015-11-27 03:30:07.410 331 10928.51 221.19 54351.80 88888.00 2015-11-27 03:30:07.910 331 10928.53 221.08 54351.15 88888.00 2015-11-27 03:30:08.410 331 10928.53 220.96 54350.45 88888.00 2015-11-27 03:30:08.910 331 10928.52 220.85 54349.78 88888.00 2015-11-27 03:30:09.410 331 10928.48 220.70 54349.22 88888.00 2015-11-27 03:30:09.910 331 10928.40 220.50 54348.68 88888.00 2015-11-27 03:30:10.410 331 10928.29 220.26 54348.14 88888.00 2015-11-27 03:30:10.910 331 10928.22 220.09 54347.69 88888.00 2015-11-27 03:30:11.410 331 10928.15 219.83 54347.28 88888.00 2015-11-27 03:30:11.910 331 10928.06 219.54 54346.91 88888.00 2015-11-27 03:30:12.410 331 10928.00 219.34 54346.55 88888.00 2015-11-27 03:30:12.910 331 10928.07 219.03 54346.24 88888.00 2015-11-27 03:30:13.410 331 10928.15 218.74 54345.98 88888.00 2015-11-27 03:30:13.910 331 10928.29 218.40 54345.74 88888.00 2015-11-27 03:30:14.410 331 10928.37 218.06 54345.44 88888.00 2015-11-27 03:30:14.910 331 10928.46 217.73 54345.15 88888.00 2015-11-27 03:30:15.410 331 10928.52 217.42 54344.91 88888.00 2015-11-27 03:30:15.910 331 10928.56 217.15 54344.68 88888.00 2015-11-27 03:30:16.410 331 10928.62 216.82 54344.49 88888.00 2015-11-27 03:30:16.910 331 10928.58 216.48 54344.38 88888.00 2015-11-27 03:30:17.410 331 10928.51 216.14 54344.19 88888.00 2015-11-27 03:30:17.910 331 10928.37 215.87 54344.15 88888.00 2015-11-27 03:30:18.410 331 10928.30 215.51 54344.15 88888.00 2015-11-27 03:30:18.910 331 10928.15 215.12 54344.18 88888.00 2015-11-27 03:30:19.410 331 10927.95 214.71 54344.27 88888.00 2015-11-27 03:30:19.910 331 10927.70 214.29 54344.48 88888.00 2015-11-27 03:30:20.410 331 10927.57 213.90 54344.66 88888.00 2015-11-27 03:30:20.910 331 10927.58 213.53 54345.01 88888.00 2015-11-27 03:30:21.410 331 10927.44 213.14 54345.35 88888.00 2015-11-27 03:30:21.910 331 10927.33 212.79 54345.63 88888.00 2015-11-27 03:30:22.410 331 10927.22 212.55 54346.00 88888.00 2015-11-27 03:30:22.910 331 10927.17 212.22 54346.49 88888.00 2015-11-27 03:30:23.410 331 10927.15 211.89 54346.95 88888.00 2015-11-27 03:30:23.910 331 10927.17 211.58 54347.35 88888.00 2015-11-27 03:30:24.410 331 10927.23 211.24 54347.85 88888.00 2015-11-27 03:30:24.910 331 10927.32 210.92 54348.33 88888.00 2015-11-27 03:30:25.410 331 10927.44 210.61 54348.78 88888.00 2015-11-27 03:30:25.910 331 10927.72 210.28 54349.23 88888.00 2015-11-27 03:30:26.410 331 10927.93 210.00 54349.63 88888.00 2015-11-27 03:30:26.910 331 10928.24 209.66 54350.13 88888.00 2015-11-27 03:30:27.410 331 10928.58 209.32 54350.73 88888.00 2015-11-27 03:30:27.910 331 10929.04 209.01 54351.38 88888.00 2015-11-27 03:30:28.410 331 10929.58 208.79 54351.97 88888.00 2015-11-27 03:30:28.910 331 10930.26 208.65 54352.49 88888.00 2015-11-27 03:30:29.410 331 10930.94 208.48 54352.94 88888.00 2015-11-27 03:30:29.910 331 10931.69 208.24 54353.33 88888.00 2015-11-27 03:30:30.410 331 10932.39 208.09 54353.72 88888.00 2015-11-27 03:30:30.910 331 10933.08 207.96 54354.05 88888.00 2015-11-27 03:30:31.410 331 10933.78 207.83 54354.40 88888.00 2015-11-27 03:30:31.910 331 10934.39 207.65 54354.67 88888.00 2015-11-27 03:30:32.410 331 10935.06 207.46 54354.82 88888.00 2015-11-27 03:30:32.910 331 10935.67 207.18 54354.98 88888.00 2015-11-27 03:30:33.410 331 10936.14 206.89 54355.18 88888.00 2015-11-27 03:30:33.910 331 10936.62 206.56 54355.36 88888.00 2015-11-27 03:30:34.410 331 10937.03 206.18 54355.55 88888.00 2015-11-27 03:30:34.910 331 10937.49 205.82 54355.80 88888.00 2015-11-27 03:30:35.410 331 10937.89 205.40 54356.10 88888.00 2015-11-27 03:30:35.910 331 10938.30 204.96 54356.41 88888.00 2015-11-27 03:30:36.410 331 10938.82 204.55 54356.78 88888.00 2015-11-27 03:30:36.910 331 10939.35 204.06 54357.19 88888.00 2015-11-27 03:30:37.410 331 10939.90 203.65 54357.50 88888.00 2015-11-27 03:30:37.910 331 10940.48 203.30 54357.84 88888.00 2015-11-27 03:30:38.410 331 10940.98 203.06 54358.28 88888.00 2015-11-27 03:30:38.910 331 10941.63 202.78 54358.60 88888.00 2015-11-27 03:30:39.410 331 10942.28 202.46 54358.92 88888.00 2015-11-27 03:30:39.910 331 10942.93 202.19 54359.09 88888.00 2015-11-27 03:30:40.410 331 10943.49 201.83 54359.22 88888.00 2015-11-27 03:30:40.910 331 10944.09 201.46 54359.47 88888.00 2015-11-27 03:30:41.410 331 10944.56 201.11 54359.57 88888.00 2015-11-27 03:30:41.910 331 10944.89 200.71 54359.61 88888.00 2015-11-27 03:30:42.410 331 10945.31 200.31 54359.63 88888.00 2015-11-27 03:30:42.910 331 10945.65 199.84 54359.83 88888.00 2015-11-27 03:30:43.410 331 10945.98 199.33 54360.04 88888.00 2015-11-27 03:30:43.910 331 10946.35 198.81 54360.23 88888.00 2015-11-27 03:30:44.410 331 10946.80 198.31 54360.53 88888.00 2015-11-27 03:30:44.910 331 10947.28 197.78 54360.73 88888.00 2015-11-27 03:30:45.410 331 10947.77 197.23 54360.98 88888.00 2015-11-27 03:30:45.910 331 10948.29 196.67 54361.21 88888.00 2015-11-27 03:30:46.410 331 10948.77 196.14 54361.40 88888.00 2015-11-27 03:30:46.910 331 10949.32 195.64 54361.60 88888.00 2015-11-27 03:30:47.410 331 10949.83 195.17 54361.76 88888.00 2015-11-27 03:30:47.910 331 10950.25 194.69 54361.94 88888.00 2015-11-27 03:30:48.410 331 10950.65 194.22 54362.05 88888.00 2015-11-27 03:30:48.910 331 10951.01 193.73 54362.30 88888.00 2015-11-27 03:30:49.410 331 10951.30 193.27 54362.45 88888.00 2015-11-27 03:30:49.910 331 10951.51 192.90 54362.63 88888.00 2015-11-27 03:30:50.410 331 10951.71 192.52 54362.89 88888.00 2015-11-27 03:30:50.910 331 10952.04 192.20 54363.14 88888.00 2015-11-27 03:30:51.410 331 10952.18 191.96 54363.44 88888.00 2015-11-27 03:30:51.910 331 10952.36 191.69 54363.91 88888.00 2015-11-27 03:30:52.410 331 10952.56 191.38 54364.25 88888.00 2015-11-27 03:30:52.910 331 10952.82 191.15 54364.62 88888.00 2015-11-27 03:30:53.410 331 10953.13 190.88 54365.03 88888.00 2015-11-27 03:30:53.910 331 10953.36 190.63 54365.50 88888.00 2015-11-27 03:30:54.410 331 10953.55 190.40 54365.98 88888.00 2015-11-27 03:30:54.910 331 10953.76 190.18 54366.47 88888.00 2015-11-27 03:30:55.410 331 10954.05 190.00 54367.00 88888.00 2015-11-27 03:30:55.910 331 10954.33 189.73 54367.59 88888.00 2015-11-27 03:30:56.410 331 10954.61 189.49 54368.19 88888.00 2015-11-27 03:30:56.910 331 10955.04 189.28 54368.65 88888.00 2015-11-27 03:30:57.410 331 10955.42 189.13 54369.15 88888.00 2015-11-27 03:30:57.910 331 10955.79 188.94 54369.63 88888.00 2015-11-27 03:30:58.410 331 10956.29 188.78 54370.10 88888.00 2015-11-27 03:30:58.910 331 10956.80 188.65 54370.64 88888.00 2015-11-27 03:30:59.410 331 10957.22 188.54 54371.12 88888.00 2015-11-27 03:30:59.910 331 10957.68 188.41 54371.64 88888.00 2015-11-27 03:31:00.410 331 10958.23 188.26 54372.14 88888.00 2015-11-27 03:31:00.910 331 10958.73 188.12 54372.68 88888.00 2015-11-27 03:31:01.410 331 10959.22 187.90 54373.17 88888.00 2015-11-27 03:31:01.910 331 10959.76 187.65 54373.55 88888.00 2015-11-27 03:31:02.410 331 10960.27 187.45 54373.92 88888.00 2015-11-27 03:31:02.910 331 10960.74 187.24 54374.36 88888.00 2015-11-27 03:31:03.410 331 10961.28 186.94 54374.82 88888.00 2015-11-27 03:31:03.910 331 10961.83 186.59 54375.26 88888.00 2015-11-27 03:31:04.410 331 10962.34 186.34 54375.61 88888.00 2015-11-27 03:31:04.910 331 10962.88 186.09 54376.09 88888.00 2015-11-27 03:31:05.410 331 10963.34 185.80 54376.55 88888.00 2015-11-27 03:31:05.910 331 10963.75 185.54 54376.85 88888.00 2015-11-27 03:31:06.410 331 10964.02 185.25 54377.28 88888.00 2015-11-27 03:31:06.910 331 10964.33 184.96 54377.90 88888.00 2015-11-27 03:31:07.410 331 10964.64 184.65 54378.46 88888.00 2015-11-27 03:31:07.910 331 10964.99 184.35 54379.08 88888.00 2015-11-27 03:31:08.410 331 10965.36 184.04 54379.63 88888.00 2015-11-27 03:31:08.910 331 10965.75 183.75 54380.17 88888.00 2015-11-27 03:31:09.410 331 10966.10 183.55 54380.79 88888.00 2015-11-27 03:31:09.910 331 10966.37 183.43 54381.37 88888.00 2015-11-27 03:31:10.410 331 10966.61 183.39 54381.95 88888.00 2015-11-27 03:31:10.910 331 10966.74 183.31 54382.46 88888.00 2015-11-27 03:31:11.410 331 10966.78 183.25 54382.99 88888.00 2015-11-27 03:31:11.910 331 10966.73 183.21 54383.63 88888.00 2015-11-27 03:31:12.410 331 10966.74 183.25 54384.34 88888.00 2015-11-27 03:31:12.910 331 10966.62 183.18 54385.11 88888.00 2015-11-27 03:31:13.410 331 10966.51 183.05 54385.91 88888.00 2015-11-27 03:31:13.910 331 10966.46 182.97 54386.68 88888.00 2015-11-27 03:31:14.410 331 10966.38 182.89 54387.56 88888.00 2015-11-27 03:31:14.910 331 10966.28 182.78 54388.52 88888.00 2015-11-27 03:31:15.410 331 10966.19 182.71 54389.45 88888.00 2015-11-27 03:31:15.910 331 10965.96 182.62 54390.47 88888.00 2015-11-27 03:31:16.410 331 10965.89 182.58 54391.49 88888.00 2015-11-27 03:31:16.910 331 10965.74 182.58 54392.52 88888.00 2015-11-27 03:31:17.410 331 10965.64 182.58 54393.59 88888.00 2015-11-27 03:31:17.910 331 10965.58 182.53 54394.77 88888.00 2015-11-27 03:31:18.410 331 10965.60 182.45 54395.99 88888.00 2015-11-27 03:31:18.910 331 10965.64 182.35 54397.20 88888.00 2015-11-27 03:31:19.410 331 10965.80 182.20 54398.38 88888.00 2015-11-27 03:31:19.910 331 10966.06 182.08 54399.53 88888.00 2015-11-27 03:31:20.410 331 10966.45 181.85 54400.57 88888.00 2015-11-27 03:31:20.910 331 10966.90 181.56 54401.62 88888.00 2015-11-27 03:31:21.410 331 10967.39 181.23 54402.55 88888.00 2015-11-27 03:31:21.910 331 10968.03 180.91 54403.48 88888.00 2015-11-27 03:31:22.410 331 10968.57 180.52 54404.41 88888.00 2015-11-27 03:31:22.910 331 10969.23 180.24 54405.19 88888.00 2015-11-27 03:31:23.410 331 10969.91 179.88 54405.97 88888.00 2015-11-27 03:31:23.910 331 10970.54 179.51 54406.72 88888.00 2015-11-27 03:31:24.410 331 10971.23 179.15 54407.45 88888.00 2015-11-27 03:31:24.910 331 10971.74 178.82 54408.11 88888.00 2015-11-27 03:31:25.410 331 10972.26 178.46 54408.75 88888.00 2015-11-27 03:31:25.910 331 10972.81 178.18 54409.36 88888.00 2015-11-27 03:31:26.410 331 10973.22 177.81 54409.97 88888.00 2015-11-27 03:31:26.910 331 10973.65 177.55 54410.61 88888.00 2015-11-27 03:31:27.410 331 10974.06 177.28 54411.33 88888.00 2015-11-27 03:31:27.910 331 10974.51 177.13 54411.96 88888.00 2015-11-27 03:31:28.410 331 10975.01 176.97 54412.56 88888.00 2015-11-27 03:31:28.910 331 10975.47 176.75 54413.20 88888.00 2015-11-27 03:31:29.410 331 10975.98 176.52 54413.80 88888.00 2015-11-27 03:31:29.910 331 10976.44 176.32 54414.39 88888.00 2015-11-27 03:31:30.410 331 10976.80 176.21 54414.93 88888.00 2015-11-27 03:31:30.910 331 10977.14 176.08 54415.48 88888.00 2015-11-27 03:31:31.410 331 10977.52 175.99 54416.00 88888.00 2015-11-27 03:31:31.910 331 10977.85 175.85 54416.47 88888.00 2015-11-27 03:31:32.410 331 10978.16 175.61 54416.91 88888.00 2015-11-27 03:31:32.910 331 10978.49 175.40 54417.42 88888.00 2015-11-27 03:31:33.410 331 10978.88 175.27 54417.95 88888.00 2015-11-27 03:31:33.910 331 10979.39 175.11 54418.46 88888.00 2015-11-27 03:31:34.410 331 10979.91 174.84 54419.01 88888.00 2015-11-27 03:31:34.910 331 10980.53 174.56 54419.49 88888.00 2015-11-27 03:31:35.410 331 10981.17 174.41 54419.92 88888.00 2015-11-27 03:31:35.910 331 10981.87 174.27 54420.36 88888.00 2015-11-27 03:31:36.410 331 10982.62 174.06 54420.75 88888.00 2015-11-27 03:31:36.910 331 10983.44 173.97 54421.09 88888.00 2015-11-27 03:31:37.410 331 10984.28 173.90 54421.37 88888.00 2015-11-27 03:31:37.910 331 10985.13 173.82 54421.60 88888.00 2015-11-27 03:31:38.410 331 10985.98 173.97 54421.85 88888.00 2015-11-27 03:31:38.910 331 10986.86 174.07 54422.00 88888.00 2015-11-27 03:31:39.410 331 10987.73 174.24 54422.16 88888.00 2015-11-27 03:31:39.910 331 10988.62 174.51 54422.28 88888.00 2015-11-27 03:31:40.410 331 10989.51 174.74 54422.32 88888.00 2015-11-27 03:31:40.910 331 10990.43 174.97 54422.31 88888.00 2015-11-27 03:31:41.410 331 10991.34 175.22 54422.22 88888.00 2015-11-27 03:31:41.910 331 10992.23 175.54 54422.07 88888.00 2015-11-27 03:31:42.410 331 10993.20 175.83 54422.03 88888.00 2015-11-27 03:31:42.910 331 10994.26 175.94 54421.79 88888.00 2015-11-27 03:31:43.410 331 10995.44 175.99 54421.60 88888.00 2015-11-27 03:31:43.910 331 10996.85 176.00 54421.44 88888.00 2015-11-27 03:31:44.410 331 10998.37 175.98 54421.06 88888.00 2015-11-27 03:31:44.910 331 10999.91 176.00 54420.58 88888.00 2015-11-27 03:31:45.410 331 11001.41 176.08 54420.04 88888.00 2015-11-27 03:31:45.910 331 11003.08 176.13 54419.28 88888.00 2015-11-27 03:31:46.410 331 11004.64 176.13 54418.55 88888.00 2015-11-27 03:31:46.910 331 11006.09 176.16 54417.74 88888.00 2015-11-27 03:31:47.410 331 11007.42 176.24 54416.89 88888.00 2015-11-27 03:31:47.910 331 11008.55 176.36 54415.99 88888.00 2015-11-27 03:31:48.410 331 11009.65 176.42 54415.12 88888.00 2015-11-27 03:31:48.910 331 11010.64 176.50 54414.33 88888.00 2015-11-27 03:31:49.410 331 11011.54 176.68 54413.55 88888.00 2015-11-27 03:31:49.910 331 11012.32 176.87 54412.64 88888.00 2015-11-27 03:31:50.410 331 11012.98 177.06 54411.84 88888.00 2015-11-27 03:31:50.910 331 11013.53 177.22 54410.97 88888.00 2015-11-27 03:31:51.410 331 11013.98 177.37 54410.30 88888.00 2015-11-27 03:31:51.910 331 11014.28 177.57 54409.59 88888.00 2015-11-27 03:31:52.410 331 11014.45 177.78 54409.01 88888.00 2015-11-27 03:31:52.910 331 11014.55 177.84 54408.42 88888.00 2015-11-27 03:31:53.410 331 11014.58 177.90 54407.99 88888.00 2015-11-27 03:31:53.910 331 11014.58 178.07 54407.66 88888.00 2015-11-27 03:31:54.410 331 11014.60 178.15 54407.41 88888.00 2015-11-27 03:31:54.910 331 11014.61 178.15 54407.16 88888.00 2015-11-27 03:31:55.410 331 11014.57 178.23 54407.02 88888.00 2015-11-27 03:31:55.910 331 11014.58 178.30 54406.89 88888.00 2015-11-27 03:31:56.410 331 11014.57 178.33 54406.80 88888.00 2015-11-27 03:31:56.910 331 11014.61 178.31 54406.70 88888.00 2015-11-27 03:31:57.410 331 11014.67 178.27 54406.67 88888.00 2015-11-27 03:31:57.910 331 11014.84 178.13 54406.63 88888.00 2015-11-27 03:31:58.410 331 11015.04 177.97 54406.58 88888.00 2015-11-27 03:31:58.910 331 11015.18 177.82 54406.49 88888.00 2015-11-27 03:31:59.410 331 11015.30 177.69 54406.40 88888.00 2015-11-27 03:31:59.910 331 11015.36 177.60 54406.36 88888.00 2015-11-27 03:32:00.410 331 11015.46 177.54 54406.27 88888.00 2015-11-27 03:32:00.910 331 11015.62 177.44 54406.25 88888.00 2015-11-27 03:32:01.410 331 11015.73 177.50 54406.34 88888.00 2015-11-27 03:32:01.910 331 11015.87 177.47 54406.38 88888.00 2015-11-27 03:32:02.410 331 11016.04 177.51 54406.43 88888.00 2015-11-27 03:32:02.910 331 11016.30 177.52 54406.49 88888.00 2015-11-27 03:32:03.410 331 11016.61 177.51 54406.47 88888.00 2015-11-27 03:32:03.910 331 11016.95 177.51 54406.52 88888.00 2015-11-27 03:32:04.410 331 11017.33 177.50 54406.56 88888.00 2015-11-27 03:32:04.910 331 11017.75 177.52 54406.58 88888.00 2015-11-27 03:32:05.410 331 11018.16 177.57 54406.47 88888.00 2015-11-27 03:32:05.910 331 11018.59 177.63 54406.35 88888.00 2015-11-27 03:32:06.410 331 11019.00 177.64 54406.28 88888.00 2015-11-27 03:32:06.910 331 11019.37 177.67 54406.20 88888.00 2015-11-27 03:32:07.410 331 11019.70 177.71 54406.08 88888.00 2015-11-27 03:32:07.910 331 11020.05 177.78 54405.96 88888.00 2015-11-27 03:32:08.410 331 11020.25 177.87 54405.80 88888.00 2015-11-27 03:32:08.910 331 11020.45 177.87 54405.62 88888.00 2015-11-27 03:32:09.410 331 11020.57 177.90 54405.46 88888.00 2015-11-27 03:32:09.910 331 11020.53 177.82 54405.35 88888.00 2015-11-27 03:32:10.410 331 11020.43 177.72 54405.31 88888.00 2015-11-27 03:32:10.910 331 11020.35 177.68 54405.18 88888.00 2015-11-27 03:32:11.410 331 11020.21 177.52 54405.26 88888.00 2015-11-27 03:32:11.910 331 11020.12 177.38 54405.35 88888.00 2015-11-27 03:32:12.410 331 11020.06 177.31 54405.46 88888.00 2015-11-27 03:32:12.910 331 11019.90 177.22 54405.59 88888.00 2015-11-27 03:32:13.410 331 11019.78 177.14 54405.70 88888.00 2015-11-27 03:32:13.910 331 11019.74 177.11 54405.94 88888.00 2015-11-27 03:32:14.410 331 11019.64 177.13 54406.17 88888.00 2015-11-27 03:32:14.910 331 11019.43 177.20 54406.52 88888.00 2015-11-27 03:32:15.410 331 11019.28 177.21 54406.78 88888.00 2015-11-27 03:32:15.910 331 11019.26 177.22 54407.08 88888.00 2015-11-27 03:32:16.410 331 11019.23 177.14 54407.42 88888.00 2015-11-27 03:32:16.910 331 11019.31 177.10 54407.65 88888.00 2015-11-27 03:32:17.410 331 11019.36 177.10 54407.96 88888.00 2015-11-27 03:32:17.910 331 11019.38 177.20 54408.19 88888.00 2015-11-27 03:32:18.410 331 11019.31 177.33 54408.55 88888.00 2015-11-27 03:32:18.910 331 11019.25 177.55 54408.79 88888.00 2015-11-27 03:32:19.410 331 11019.20 177.76 54409.17 88888.00 2015-11-27 03:32:19.910 331 11019.02 177.89 54409.67 88888.00 2015-11-27 03:32:20.410 331 11018.90 178.01 54409.98 88888.00 2015-11-27 03:32:20.910 331 11018.79 178.18 54410.26 88888.00 2015-11-27 03:32:21.410 331 11018.64 178.32 54410.53 88888.00 2015-11-27 03:32:21.910 331 11018.41 178.50 54410.93 88888.00 2015-11-27 03:32:22.410 331 11018.06 178.71 54411.38 88888.00 2015-11-27 03:32:22.910 331 11017.77 178.86 54411.80 88888.00 2015-11-27 03:32:23.411 331 11017.49 179.02 54412.26 88888.00 2015-11-27 03:32:23.911 331 11017.24 179.24 54412.81 88888.00 2015-11-27 03:32:24.411 331 11016.87 179.49 54413.36 88888.00 2015-11-27 03:32:24.911 331 11016.41 179.72 54413.98 88888.00 2015-11-27 03:32:25.411 331 11015.98 179.97 54414.62 88888.00 2015-11-27 03:32:25.911 331 11015.50 180.20 54415.21 88888.00 2015-11-27 03:32:26.411 331 11015.07 180.31 54415.85 88888.00 2015-11-27 03:32:26.911 331 11014.66 180.38 54416.47 88888.00 2015-11-27 03:32:27.411 331 11014.21 180.42 54417.10 88888.00 2015-11-27 03:32:27.911 331 11013.74 180.42 54417.74 88888.00 2015-11-27 03:32:28.411 331 11013.29 180.44 54418.45 88888.00 2015-11-27 03:32:28.911 331 11012.82 180.41 54419.14 88888.00 2015-11-27 03:32:29.411 331 11012.36 180.38 54419.93 88888.00 2015-11-27 03:32:29.911 331 11011.85 180.38 54420.73 88888.00 2015-11-27 03:32:30.411 331 11011.41 180.42 54421.55 88888.00 2015-11-27 03:32:30.911 331 11010.96 180.35 54422.38 88888.00 2015-11-27 03:32:31.411 331 11010.52 180.26 54423.16 88888.00 2015-11-27 03:32:31.911 331 11010.12 180.23 54424.16 88888.00 2015-11-27 03:32:32.411 331 11009.68 180.24 54425.11 88888.00 2015-11-27 03:32:32.911 331 11009.22 180.23 54425.97 88888.00 2015-11-27 03:32:33.411 331 11008.83 180.32 54426.82 88888.00 2015-11-27 03:32:33.911 331 11008.51 180.49 54427.68 88888.00 2015-11-27 03:32:34.411 331 11008.10 180.58 54428.64 88888.00 2015-11-27 03:32:34.911 331 11007.80 180.69 54429.62 88888.00 2015-11-27 03:32:35.411 331 11007.62 180.82 54430.53 88888.00 2015-11-27 03:32:35.911 331 11007.47 180.91 54431.37 88888.00 2015-11-27 03:32:36.411 331 11007.19 181.11 54432.26 88888.00 2015-11-27 03:32:36.911 331 11007.02 181.28 54433.14 88888.00 2015-11-27 03:32:37.411 331 11006.97 181.49 54433.98 88888.00 2015-11-27 03:32:37.911 331 11006.93 181.62 54434.83 88888.00 2015-11-27 03:32:38.411 331 11006.91 181.69 54435.65 88888.00 2015-11-27 03:32:38.911 331 11006.88 181.74 54436.38 88888.00 2015-11-27 03:32:39.411 331 11006.91 181.85 54437.08 88888.00 2015-11-27 03:32:39.911 331 11007.03 181.85 54437.84 88888.00 2015-11-27 03:32:40.411 331 11007.16 181.95 54438.54 88888.00 2015-11-27 03:32:40.911 331 11007.31 182.09 54439.23 88888.00 2015-11-27 03:32:41.411 331 11007.47 182.17 54439.79 88888.00 2015-11-27 03:32:41.911 331 11007.65 182.26 54440.49 88888.00 2015-11-27 03:32:42.411 331 11007.88 182.32 54441.10 88888.00 2015-11-27 03:32:42.911 331 11008.15 182.40 54441.66 88888.00 2015-11-27 03:32:43.411 331 11008.45 182.46 54442.23 88888.00 2015-11-27 03:32:43.911 331 11008.70 182.37 54442.73 88888.00 2015-11-27 03:32:44.411 331 11008.95 182.30 54443.21 88888.00 2015-11-27 03:32:44.911 331 11009.22 182.25 54443.62 88888.00 2015-11-27 03:32:45.411 331 11009.46 182.08 54444.06 88888.00 2015-11-27 03:32:45.911 331 11009.74 181.85 54444.50 88888.00 2015-11-27 03:32:46.411 331 11010.03 181.64 54444.96 88888.00 2015-11-27 03:32:46.911 331 11010.29 181.44 54445.45 88888.00 2015-11-27 03:32:47.411 331 11010.58 181.24 54445.87 88888.00 2015-11-27 03:32:47.911 331 11010.86 180.97 54446.37 88888.00 2015-11-27 03:32:48.411 331 11011.07 180.66 54446.94 88888.00 2015-11-27 03:32:48.911 331 11011.20 180.43 54447.38 88888.00 2015-11-27 03:32:49.411 331 11011.33 180.25 54447.87 88888.00 2015-11-27 03:32:49.911 331 11011.46 179.99 54448.37 88888.00 2015-11-27 03:32:50.411 331 11011.62 179.81 54448.73 88888.00 2015-11-27 03:32:50.911 331 11011.62 179.73 54449.06 88888.00 2015-11-27 03:32:51.411 331 11011.68 179.58 54449.53 88888.00 2015-11-27 03:32:51.911 331 11011.75 179.37 54450.04 88888.00 2015-11-27 03:32:52.411 331 11011.76 179.22 54450.66 88888.00 2015-11-27 03:32:52.911 331 11011.84 179.12 54451.24 88888.00 2015-11-27 03:32:53.411 331 11012.02 179.03 54451.78 88888.00 2015-11-27 03:32:53.911 331 11012.14 178.82 54452.32 88888.00 2015-11-27 03:32:54.411 331 11012.31 178.57 54452.84 88888.00 2015-11-27 03:32:54.911 331 11012.51 178.39 54453.22 88888.00 2015-11-27 03:32:55.411 331 11012.72 178.22 54453.61 88888.00 2015-11-27 03:32:55.911 331 11013.00 178.02 54453.99 88888.00 2015-11-27 03:32:56.411 331 11013.26 177.72 54454.38 88888.00 2015-11-27 03:32:56.911 331 11013.48 177.43 54454.63 88888.00 2015-11-27 03:32:57.411 331 11013.68 177.22 54454.89 88888.00 2015-11-27 03:32:57.911 331 11013.87 176.95 54455.06 88888.00 2015-11-27 03:32:58.411 331 11013.87 176.72 54455.17 88888.00 2015-11-27 03:32:58.911 331 11013.78 176.54 54455.36 88888.00 2015-11-27 03:32:59.411 331 11013.69 176.43 54455.56 88888.00 2015-11-27 03:32:59.911 331 11013.45 176.36 54455.76 88888.00 2015-11-27 03:33:00.411 331 11013.19 176.30 54456.15 88888.00 2015-11-27 03:33:00.911 331 11012.99 176.25 54456.50 88888.00 2015-11-27 03:33:01.411 331 11012.85 176.16 54456.82 88888.00 2015-11-27 03:33:01.911 331 11012.67 176.05 54457.14 88888.00 2015-11-27 03:33:02.411 331 11012.52 175.93 54457.47 88888.00 2015-11-27 03:33:02.911 331 11012.37 175.86 54457.85 88888.00 2015-11-27 03:33:03.411 331 11012.20 175.85 54458.24 88888.00 2015-11-27 03:33:03.911 331 11012.00 175.70 54458.47 88888.00 2015-11-27 03:33:04.411 331 11011.84 175.58 54458.73 88888.00 2015-11-27 03:33:04.911 331 11011.73 175.36 54458.99 88888.00 2015-11-27 03:33:05.411 331 11011.55 175.19 54459.25 88888.00 2015-11-27 03:33:05.911 331 11011.44 174.99 54459.61 88888.00 2015-11-27 03:33:06.411 331 11011.25 174.72 54459.98 88888.00 2015-11-27 03:33:06.911 331 11011.10 174.46 54460.28 88888.00 2015-11-27 03:33:07.411 331 11010.94 174.19 54460.53 88888.00 2015-11-27 03:33:07.911 331 11010.73 173.91 54460.77 88888.00 2015-11-27 03:33:08.411 331 11010.53 173.65 54461.10 88888.00 2015-11-27 03:33:08.911 331 11010.32 173.37 54461.28 88888.00 2015-11-27 03:33:09.411 331 11010.07 173.13 54461.54 88888.00 2015-11-27 03:33:09.911 331 11009.82 173.00 54462.19 88888.00 2015-11-27 03:33:10.411 331 11009.60 172.84 54462.68 88888.00 2015-11-27 03:33:10.911 331 11009.35 172.73 54463.12 88888.00 2015-11-27 03:33:11.411 331 11009.12 172.70 54463.70 88888.00 2015-11-27 03:33:11.911 331 11008.93 172.62 54464.18 88888.00 2015-11-27 03:33:12.411 331 11008.70 172.60 54464.54 88888.00 2015-11-27 03:33:12.911 331 11008.48 172.61 54465.03 88888.00 2015-11-27 03:33:13.411 331 11008.25 172.61 54465.50 88888.00 2015-11-27 03:33:13.911 331 11007.94 172.61 54465.89 88888.00 2015-11-27 03:33:14.411 331 11007.61 172.57 54466.45 88888.00 2015-11-27 03:33:14.911 331 11007.19 172.54 54466.87 88888.00 2015-11-27 03:33:15.411 331 11006.73 172.53 54467.35 88888.00 2015-11-27 03:33:15.911 331 11006.23 172.57 54467.89 88888.00 2015-11-27 03:33:16.411 331 11005.66 172.54 54468.45 88888.00 2015-11-27 03:33:16.911 331 11005.08 172.52 54468.98 88888.00 2015-11-27 03:33:17.411 331 11004.48 172.50 54469.60 88888.00 2015-11-27 03:33:17.911 331 11003.85 172.49 54470.21 88888.00 2015-11-27 03:33:18.411 331 11003.16 172.48 54470.89 88888.00 2015-11-27 03:33:18.911 331 11002.50 172.46 54471.61 88888.00 2015-11-27 03:33:19.411 331 11001.85 172.38 54472.37 88888.00 2015-11-27 03:33:19.911 331 11001.23 172.37 54473.03 88888.00 2015-11-27 03:33:20.411 331 11000.64 172.36 54473.78 88888.00 2015-11-27 03:33:20.911 331 11000.13 172.35 54474.57 88888.00 2015-11-27 03:33:21.411 331 10999.60 172.33 54475.40 88888.00 2015-11-27 03:33:21.911 331 10999.04 172.31 54476.25 88888.00 2015-11-27 03:33:22.411 331 10998.61 172.28 54476.97 88888.00 2015-11-27 03:33:22.911 331 10998.18 172.29 54477.80 88888.00 2015-11-27 03:33:23.411 331 10997.69 172.30 54478.53 88888.00 2015-11-27 03:33:23.911 331 10997.25 172.29 54479.32 88888.00 2015-11-27 03:33:24.411 331 10996.80 172.31 54480.10 88888.00 2015-11-27 03:33:24.911 331 10996.41 172.38 54480.94 88888.00 2015-11-27 03:33:25.411 331 10996.05 172.44 54481.85 88888.00 2015-11-27 03:33:25.911 331 10995.75 172.54 54482.58 88888.00 2015-11-27 03:33:26.411 331 10995.50 172.61 54483.27 88888.00 2015-11-27 03:33:26.911 331 10995.34 172.67 54484.00 88888.00 2015-11-27 03:33:27.411 331 10995.22 172.75 54484.70 88888.00 2015-11-27 03:33:27.911 331 10995.10 172.87 54485.35 88888.00 2015-11-27 03:33:28.411 331 10995.10 172.95 54485.96 88888.00 2015-11-27 03:33:28.911 331 10995.15 173.05 54486.59 88888.00 2015-11-27 03:33:29.411 331 10995.27 173.13 54487.16 88888.00 2015-11-27 03:33:29.911 331 10995.48 173.26 54487.81 88888.00 2015-11-27 03:33:30.411 331 10995.78 173.42 54488.35 88888.00 2015-11-27 03:33:30.911 331 10996.07 173.58 54488.77 88888.00 2015-11-27 03:33:31.411 331 10996.36 173.65 54489.32 88888.00 2015-11-27 03:33:31.911 331 10996.68 173.81 54489.78 88888.00 2015-11-27 03:33:32.411 331 10997.05 173.99 54490.14 88888.00 2015-11-27 03:33:32.911 331 10997.41 174.17 54490.48 88888.00 2015-11-27 03:33:33.411 331 10997.72 174.34 54490.83 88888.00 2015-11-27 03:33:33.911 331 10997.95 174.53 54491.14 88888.00 2015-11-27 03:33:34.411 331 10998.25 174.80 54491.41 88888.00 2015-11-27 03:33:34.911 331 10998.52 175.05 54491.73 88888.00 2015-11-27 03:33:35.411 331 10998.77 175.32 54492.00 88888.00 2015-11-27 03:33:35.911 331 10999.03 175.56 54492.21 88888.00 2015-11-27 03:33:36.411 331 10999.20 175.85 54492.38 88888.00 2015-11-27 03:33:36.911 331 10999.33 176.18 54492.54 88888.00 2015-11-27 03:33:37.411 331 10999.37 176.45 54492.81 88888.00 2015-11-27 03:33:37.911 331 10999.46 176.80 54493.10 88888.00 2015-11-27 03:33:38.411 331 10999.61 177.12 54493.46 88888.00 2015-11-27 03:33:38.911 331 10999.63 177.47 54493.77 88888.00 2015-11-27 03:33:39.411 331 10999.63 177.79 54494.12 88888.00 2015-11-27 03:33:39.911 331 10999.66 178.13 54494.45 88888.00 2015-11-27 03:33:40.411 331 10999.58 178.43 54494.78 88888.00 2015-11-27 03:33:40.911 331 10999.60 178.74 54495.03 88888.00 2015-11-27 03:33:41.411 331 10999.52 178.99 54495.38 88888.00 2015-11-27 03:33:41.911 331 10999.39 179.23 54495.68 88888.00 2015-11-27 03:33:42.411 331 10999.23 179.51 54496.06 88888.00 2015-11-27 03:33:42.911 331 10999.09 179.83 54496.46 88888.00 2015-11-27 03:33:43.411 331 10998.94 180.08 54496.77 88888.00 2015-11-27 03:33:43.911 331 10998.72 180.38 54497.07 88888.00 2015-11-27 03:33:44.411 331 10998.48 180.66 54497.42 88888.00 2015-11-27 03:33:44.911 331 10998.24 180.88 54497.73 88888.00 2015-11-27 03:33:45.411 331 10997.84 181.07 54498.07 88888.00 2015-11-27 03:33:45.911 331 10997.46 181.26 54498.51 88888.00 2015-11-27 03:33:46.411 331 10997.10 181.48 54498.89 88888.00 2015-11-27 03:33:46.911 331 10996.80 181.67 54499.27 88888.00 2015-11-27 03:33:47.411 331 10996.51 181.85 54499.67 88888.00 2015-11-27 03:33:47.911 331 10996.12 182.00 54500.04 88888.00 2015-11-27 03:33:48.411 331 10995.73 182.23 54500.49 88888.00 2015-11-27 03:33:48.911 331 10995.31 182.38 54500.77 88888.00 2015-11-27 03:33:49.411 331 10994.91 182.55 54501.07 88888.00 2015-11-27 03:33:49.911 331 10994.54 182.71 54501.51 88888.00 2015-11-27 03:33:50.411 331 10994.11 182.87 54502.03 88888.00 2015-11-27 03:33:50.911 331 10993.64 183.05 54502.41 88888.00 2015-11-27 03:33:51.411 331 10993.30 183.27 54502.80 88888.00 2015-11-27 03:33:51.911 331 10992.91 183.41 54503.28 88888.00 2015-11-27 03:33:52.411 331 10992.55 183.53 54503.69 88888.00 2015-11-27 03:33:52.911 331 10992.13 183.72 54504.12 88888.00 2015-11-27 03:33:53.411 331 10991.71 183.88 54504.58 88888.00 2015-11-27 03:33:53.911 331 10991.39 184.02 54505.06 88888.00 2015-11-27 03:33:54.411 331 10991.09 184.19 54505.55 88888.00 2015-11-27 03:33:54.911 331 10990.73 184.34 54505.99 88888.00 2015-11-27 03:33:55.411 331 10990.47 184.45 54506.40 88888.00 2015-11-27 03:33:55.911 331 10990.29 184.61 54506.94 88888.00 2015-11-27 03:33:56.411 331 10990.03 184.79 54507.47 88888.00 2015-11-27 03:33:56.911 331 10989.78 184.96 54508.08 88888.00 2015-11-27 03:33:57.411 331 10989.59 185.17 54508.61 88888.00 2015-11-27 03:33:57.911 331 10989.46 185.50 54509.10 88888.00 2015-11-27 03:33:58.411 331 10989.26 185.78 54509.61 88888.00 2015-11-27 03:33:58.911 331 10989.04 186.12 54510.20 88888.00 2015-11-27 03:33:59.411 331 10988.89 186.47 54510.77 88888.00 2015-11-27 03:33:59.911 331 10988.83 186.88 54511.31 88888.00 2015-11-27 03:34:00.411 331 10988.75 187.27 54511.89 88888.00 2015-11-27 03:34:00.911 331 10988.65 187.73 54512.47 88888.00 2015-11-27 03:34:01.411 331 10988.51 188.32 54513.11 88888.00 2015-11-27 03:34:01.911 331 10988.43 188.86 54513.82 88888.00 2015-11-27 03:34:02.411 331 10988.39 189.52 54514.44 88888.00 2015-11-27 03:34:02.911 331 10988.38 190.23 54515.06 88888.00 2015-11-27 03:34:03.411 331 10988.37 190.95 54515.68 88888.00 2015-11-27 03:34:03.911 331 10988.37 191.69 54516.36 88888.00 2015-11-27 03:34:04.411 331 10988.39 192.39 54517.08 88888.00 2015-11-27 03:34:04.911 331 10988.49 193.10 54517.68 88888.00 2015-11-27 03:34:05.411 331 10988.55 193.82 54518.20 88888.00 2015-11-27 03:34:05.911 331 10988.62 194.44 54518.81 88888.00 2015-11-27 03:34:06.411 331 10988.69 195.05 54519.49 88888.00 2015-11-27 03:34:06.911 331 10988.75 195.70 54520.06 88888.00 2015-11-27 03:34:07.411 331 10988.91 196.36 54520.66 88888.00 2015-11-27 03:34:07.911 331 10989.11 196.97 54521.20 88888.00 2015-11-27 03:34:08.411 331 10989.25 197.56 54521.84 88888.00 2015-11-27 03:34:08.911 331 10989.41 198.04 54522.42 88888.00 2015-11-27 03:34:09.411 331 10989.57 198.48 54522.90 88888.00 2015-11-27 03:34:09.911 331 10989.87 198.93 54523.31 88888.00 2015-11-27 03:34:10.411 331 10990.17 199.32 54523.92 88888.00 2015-11-27 03:34:10.911 331 10990.40 199.61 54524.49 88888.00 2015-11-27 03:34:11.411 331 10990.67 199.97 54524.87 88888.00 2015-11-27 03:34:11.911 331 10991.00 200.28 54525.30 88888.00 2015-11-27 03:34:12.411 331 10991.29 200.57 54525.65 88888.00 2015-11-27 03:34:12.911 331 10991.58 200.91 54526.02 88888.00 2015-11-27 03:34:13.411 331 10991.93 201.23 54526.40 88888.00 2015-11-27 03:34:13.911 331 10992.28 201.50 54526.78 88888.00 2015-11-27 03:34:14.411 331 10992.57 201.85 54527.06 88888.00 2015-11-27 03:34:14.911 331 10992.91 202.18 54527.42 88888.00 2015-11-27 03:34:15.411 331 10993.30 202.56 54527.73 88888.00 2015-11-27 03:34:15.911 331 10993.70 202.88 54528.03 88888.00 2015-11-27 03:34:16.411 331 10994.03 203.20 54528.28 88888.00 2015-11-27 03:34:16.911 331 10994.49 203.60 54528.51 88888.00 2015-11-27 03:34:17.411 331 10994.86 203.88 54528.70 88888.00 2015-11-27 03:34:17.911 331 10995.33 204.17 54528.97 88888.00 2015-11-27 03:34:18.411 331 10995.78 204.40 54529.14 88888.00 2015-11-27 03:34:18.911 331 10996.33 204.64 54529.30 88888.00 2015-11-27 03:34:19.411 331 10996.86 204.81 54529.41 88888.00 2015-11-27 03:34:19.911 331 10997.32 204.97 54529.54 88888.00 2015-11-27 03:34:20.411 331 10997.93 205.07 54529.70 88888.00 2015-11-27 03:34:20.911 331 10998.47 205.12 54529.73 88888.00 2015-11-27 03:34:21.411 331 10999.07 205.13 54529.71 88888.00 2015-11-27 03:34:21.911 331 10999.61 205.16 54529.69 88888.00 2015-11-27 03:34:22.411 331 11000.23 205.15 54529.66 88888.00 2015-11-27 03:34:22.911 331 11000.87 205.15 54529.66 88888.00 2015-11-27 03:34:23.411 331 11001.51 205.10 54529.63 88888.00 2015-11-27 03:34:23.911 331 11002.13 205.08 54529.57 88888.00 2015-11-27 03:34:24.411 331 11002.76 204.98 54529.42 88888.00 2015-11-27 03:34:24.911 331 11003.42 204.89 54529.32 88888.00 2015-11-27 03:34:25.411 331 11004.05 204.84 54529.19 88888.00 2015-11-27 03:34:25.911 331 11004.62 204.73 54529.01 88888.00 2015-11-27 03:34:26.411 331 11005.37 204.73 54528.80 88888.00 2015-11-27 03:34:26.911 331 11006.08 204.82 54528.57 88888.00 2015-11-27 03:34:27.411 331 11006.73 204.91 54528.28 88888.00 2015-11-27 03:34:27.911 331 11007.33 204.96 54528.14 88888.00 2015-11-27 03:34:28.411 331 11007.92 205.06 54527.94 88888.00 2015-11-27 03:34:28.911 331 11008.50 205.21 54527.69 88888.00 2015-11-27 03:34:29.411 331 11009.03 205.33 54527.33 88888.00 2015-11-27 03:34:29.911 331 11009.61 205.46 54527.06 88888.00 2015-11-27 03:34:30.411 331 11010.21 205.58 54526.78 88888.00 2015-11-27 03:34:30.911 331 11010.75 205.72 54526.52 88888.00 2015-11-27 03:34:31.411 331 11011.28 205.88 54526.24 88888.00 2015-11-27 03:34:31.911 331 11011.83 206.07 54525.84 88888.00 2015-11-27 03:34:32.411 331 11012.30 206.22 54525.66 88888.00 2015-11-27 03:34:32.911 331 11012.79 206.36 54525.38 88888.00 2015-11-27 03:34:33.411 331 11013.22 206.56 54524.98 88888.00 2015-11-27 03:34:33.911 331 11013.58 206.78 54524.65 88888.00 2015-11-27 03:34:34.411 331 11013.87 207.04 54524.30 88888.00 2015-11-27 03:34:34.911 331 11014.16 207.28 54524.04 88888.00 2015-11-27 03:34:35.411 331 11014.53 207.52 54523.77 88888.00 2015-11-27 03:34:35.911 331 11014.76 207.82 54523.49 88888.00 2015-11-27 03:34:36.411 331 11015.00 208.14 54523.20 88888.00 2015-11-27 03:34:36.911 331 11015.25 208.46 54522.95 88888.00 2015-11-27 03:34:37.411 331 11015.49 208.81 54522.69 88888.00 2015-11-27 03:34:37.911 331 11015.68 209.13 54522.45 88888.00 2015-11-27 03:34:38.411 331 11015.89 209.44 54522.13 88888.00 2015-11-27 03:34:38.911 331 11016.18 209.74 54521.88 88888.00 2015-11-27 03:34:39.411 331 11016.45 209.97 54521.64 88888.00 2015-11-27 03:34:39.911 331 11016.69 210.24 54521.31 88888.00 2015-11-27 03:34:40.411 331 11016.97 210.47 54520.99 88888.00 2015-11-27 03:34:40.911 331 11017.16 210.66 54520.73 88888.00 2015-11-27 03:34:41.411 331 11017.33 210.89 54520.39 88888.00 2015-11-27 03:34:41.911 331 11017.58 211.12 54520.10 88888.00 2015-11-27 03:34:42.411 331 11017.79 211.35 54519.82 88888.00 2015-11-27 03:34:42.911 331 11017.90 211.46 54519.56 88888.00 2015-11-27 03:34:43.411 331 11017.97 211.57 54519.32 88888.00 2015-11-27 03:34:43.911 331 11018.13 211.75 54519.03 88888.00 2015-11-27 03:34:44.411 331 11018.21 211.90 54518.75 88888.00 2015-11-27 03:34:44.911 331 11018.23 211.98 54518.60 88888.00 2015-11-27 03:34:45.411 331 11018.32 212.06 54518.48 88888.00 2015-11-27 03:34:45.911 331 11018.41 212.30 54518.27 88888.00 2015-11-27 03:34:46.411 331 11018.45 212.51 54518.12 88888.00 2015-11-27 03:34:46.911 331 11018.44 212.70 54517.90 88888.00 2015-11-27 03:34:47.411 331 11018.44 212.89 54517.75 88888.00 2015-11-27 03:34:47.911 331 11018.44 213.08 54517.66 88888.00 2015-11-27 03:34:48.411 331 11018.47 213.24 54517.59 88888.00 2015-11-27 03:34:48.911 331 11018.43 213.45 54517.46 88888.00 2015-11-27 03:34:49.411 331 11018.38 213.63 54517.40 88888.00 2015-11-27 03:34:49.911 331 11018.37 213.85 54517.47 88888.00 2015-11-27 03:34:50.411 331 11018.27 214.02 54517.50 88888.00 2015-11-27 03:34:50.911 331 11018.23 214.26 54517.54 88888.00 2015-11-27 03:34:51.411 331 11018.19 214.46 54517.61 88888.00 2015-11-27 03:34:51.911 331 11018.13 214.68 54517.61 88888.00 2015-11-27 03:34:52.411 331 11018.07 214.98 54517.66 88888.00 2015-11-27 03:34:52.911 331 11018.05 215.34 54517.74 88888.00 2015-11-27 03:34:53.411 331 11017.95 215.55 54517.82 88888.00 2015-11-27 03:34:53.911 331 11017.91 215.87 54517.90 88888.00 2015-11-27 03:34:54.411 331 11017.84 216.14 54518.03 88888.00 2015-11-27 03:34:54.911 331 11017.81 216.40 54518.04 88888.00 2015-11-27 03:34:55.411 331 11017.82 216.63 54518.14 88888.00 2015-11-27 03:34:55.911 331 11017.91 216.89 54518.24 88888.00 2015-11-27 03:34:56.411 331 11018.00 217.25 54518.30 88888.00 2015-11-27 03:34:56.911 331 11018.17 217.62 54518.38 88888.00 2015-11-27 03:34:57.411 331 11018.24 217.97 54518.42 88888.00 2015-11-27 03:34:57.911 331 11018.36 218.35 54518.49 88888.00 2015-11-27 03:34:58.411 331 11018.38 218.67 54518.47 88888.00 2015-11-27 03:34:58.911 331 11018.44 219.00 54518.42 88888.00 2015-11-27 03:34:59.411 331 11018.53 219.39 54518.44 88888.00 2015-11-27 03:34:59.911 331 11018.58 219.67 54518.40 88888.00 2015-11-27 03:35:00.411 331 11018.57 219.96 54518.37 88888.00 2015-11-27 03:35:00.911 331 11018.54 220.21 54518.42 88888.00 2015-11-27 03:35:01.411 331 11018.54 220.42 54518.40 88888.00 2015-11-27 03:35:01.911 331 11018.53 220.60 54518.51 88888.00 2015-11-27 03:35:02.411 331 11018.50 220.70 54518.63 88888.00 2015-11-27 03:35:02.911 331 11018.43 220.84 54518.73 88888.00 2015-11-27 03:35:03.411 331 11018.41 221.00 54518.82 88888.00 2015-11-27 03:35:03.911 331 11018.37 221.17 54518.92 88888.00 2015-11-27 03:35:04.411 331 11018.28 221.34 54519.08 88888.00 2015-11-27 03:35:04.911 331 11018.07 221.54 54519.24 88888.00 2015-11-27 03:35:05.411 331 11017.86 221.77 54519.44 88888.00 2015-11-27 03:35:05.911 331 11017.64 221.89 54519.68 88888.00 2015-11-27 03:35:06.411 331 11017.37 222.13 54519.98 88888.00 2015-11-27 03:35:06.911 331 11017.12 222.39 54520.23 88888.00 2015-11-27 03:35:07.411 331 11016.75 222.61 54520.56 88888.00 2015-11-27 03:35:07.911 331 11016.39 222.80 54520.88 88888.00 2015-11-27 03:35:08.411 331 11016.13 222.98 54521.16 88888.00 2015-11-27 03:35:08.911 331 11015.78 223.24 54521.56 88888.00 2015-11-27 03:35:09.411 331 11015.59 223.43 54521.96 88888.00 2015-11-27 03:35:09.911 331 11015.29 223.64 54522.45 88888.00 2015-11-27 03:35:10.411 331 11014.96 223.84 54523.01 88888.00 2015-11-27 03:35:10.911 331 11014.66 223.97 54523.45 88888.00 2015-11-27 03:35:11.411 331 11014.45 224.06 54523.83 88888.00 2015-11-27 03:35:11.911 331 11014.21 224.16 54524.25 88888.00 2015-11-27 03:35:12.411 331 11014.02 224.21 54524.68 88888.00 2015-11-27 03:35:12.911 331 11013.90 224.23 54525.12 88888.00 2015-11-27 03:35:13.411 331 11013.73 224.26 54525.58 88888.00 2015-11-27 03:35:13.911 331 11013.50 224.27 54526.10 88888.00 2015-11-27 03:35:14.411 331 11013.38 224.31 54526.52 88888.00 2015-11-27 03:35:14.911 331 11013.25 224.38 54526.98 88888.00 2015-11-27 03:35:15.411 331 11013.09 224.40 54527.42 88888.00 2015-11-27 03:35:15.911 331 11012.94 224.44 54527.92 88888.00 2015-11-27 03:35:16.411 331 11012.83 224.50 54528.46 88888.00 2015-11-27 03:35:16.911 331 11012.79 224.58 54528.99 88888.00 2015-11-27 03:35:17.411 331 11012.74 224.67 54529.38 88888.00 2015-11-27 03:35:17.911 331 11012.67 224.76 54529.68 88888.00 2015-11-27 03:35:18.411 331 11012.64 224.80 54530.04 88888.00 2015-11-27 03:35:18.911 331 11012.59 224.81 54530.53 88888.00 2015-11-27 03:35:19.411 331 11012.51 224.90 54530.82 88888.00 2015-11-27 03:35:19.911 331 11012.48 224.97 54531.20 88888.00 2015-11-27 03:35:20.411 331 11012.44 225.09 54531.56 88888.00 2015-11-27 03:35:20.911 331 11012.32 225.14 54531.99 88888.00 2015-11-27 03:35:21.411 331 11012.21 225.17 54532.28 88888.00 2015-11-27 03:35:21.911 331 11012.14 225.29 54532.54 88888.00 2015-11-27 03:35:22.411 331 11011.96 225.36 54532.92 88888.00 2015-11-27 03:35:22.911 331 11011.79 225.42 54533.38 88888.00 2015-11-27 03:35:23.411 331 11011.65 225.48 54533.89 88888.00 2015-11-27 03:35:23.911 331 11011.60 225.54 54534.36 88888.00 2015-11-27 03:35:24.411 331 11011.52 225.53 54534.77 88888.00 2015-11-27 03:35:24.911 331 11011.44 225.54 54535.20 88888.00 2015-11-27 03:35:25.411 331 11011.31 225.66 54535.59 88888.00 2015-11-27 03:35:25.911 331 11011.11 225.76 54536.05 88888.00 2015-11-27 03:35:26.411 331 11010.92 225.88 54536.55 88888.00 2015-11-27 03:35:26.911 331 11010.78 225.99 54536.99 88888.00 2015-11-27 03:35:27.411 331 11010.61 226.17 54537.42 88888.00 2015-11-27 03:35:27.911 331 11010.42 226.30 54537.93 88888.00 2015-11-27 03:35:28.412 331 11010.19 226.51 54538.46 88888.00 2015-11-27 03:35:28.912 331 11010.02 226.66 54539.05 88888.00 2015-11-27 03:35:29.412 331 11009.93 226.77 54539.56 88888.00 2015-11-27 03:35:29.912 331 11009.82 226.93 54540.11 88888.00 2015-11-27 03:35:30.412 331 11009.77 227.10 54540.63 88888.00 2015-11-27 03:35:30.912 331 11009.68 227.21 54541.12 88888.00 2015-11-27 03:35:31.412 331 11009.66 227.37 54541.66 88888.00 2015-11-27 03:35:31.912 331 11009.61 227.48 54542.23 88888.00 2015-11-27 03:35:32.412 331 11009.65 227.57 54542.73 88888.00 2015-11-27 03:35:32.912 331 11009.75 227.78 54543.21 88888.00 2015-11-27 03:35:33.412 331 11009.92 227.87 54543.66 88888.00 2015-11-27 03:35:33.912 331 11010.05 228.04 54544.10 88888.00 2015-11-27 03:35:34.412 331 11010.16 228.26 54544.52 88888.00 2015-11-27 03:35:34.912 331 11010.38 228.49 54544.95 88888.00 2015-11-27 03:35:35.412 331 11010.52 228.70 54545.31 88888.00 2015-11-27 03:35:35.912 331 11010.66 228.94 54545.67 88888.00 2015-11-27 03:35:36.412 331 11010.78 229.17 54546.03 88888.00 2015-11-27 03:35:36.912 331 11010.86 229.40 54546.46 88888.00 2015-11-27 03:35:37.412 331 11011.06 229.66 54546.82 88888.00 2015-11-27 03:35:37.912 331 11011.23 229.93 54547.21 88888.00 2015-11-27 03:35:38.412 331 11011.36 230.21 54547.55 88888.00 2015-11-27 03:35:38.912 331 11011.54 230.49 54547.84 88888.00 2015-11-27 03:35:39.412 331 11011.64 230.78 54548.13 88888.00 2015-11-27 03:35:39.912 331 11011.75 231.10 54548.39 88888.00 2015-11-27 03:35:40.412 331 11011.78 231.47 54548.64 88888.00 2015-11-27 03:35:40.912 331 11011.83 231.77 54548.91 88888.00 2015-11-27 03:35:41.412 331 11011.90 232.03 54549.25 88888.00 2015-11-27 03:35:41.912 331 11011.96 232.25 54549.49 88888.00 2015-11-27 03:35:42.412 331 11012.06 232.50 54549.77 88888.00 2015-11-27 03:35:42.912 331 11012.20 232.75 54550.04 88888.00 2015-11-27 03:35:43.412 331 11012.38 232.94 54550.27 88888.00 2015-11-27 03:35:43.912 331 11012.57 233.16 54550.54 88888.00 2015-11-27 03:35:44.412 331 11012.88 233.42 54550.85 88888.00 2015-11-27 03:35:44.912 331 11013.21 233.68 54551.20 88888.00 2015-11-27 03:35:45.412 331 11013.51 234.01 54551.53 88888.00 2015-11-27 03:35:45.912 331 11013.87 234.36 54551.76 88888.00 2015-11-27 03:35:46.412 331 11014.28 234.64 54551.89 88888.00 2015-11-27 03:35:46.912 331 11014.57 235.00 54552.05 88888.00 2015-11-27 03:35:47.412 331 11014.83 235.34 54552.16 88888.00 2015-11-27 03:35:47.912 331 11015.07 235.69 54552.21 88888.00 2015-11-27 03:35:48.412 331 11015.29 235.99 54552.30 88888.00 2015-11-27 03:35:48.912 331 11015.49 236.39 54552.39 88888.00 2015-11-27 03:35:49.412 331 11015.67 236.80 54552.41 88888.00 2015-11-27 03:35:49.912 331 11015.83 237.19 54552.50 88888.00 2015-11-27 03:35:50.412 331 11015.99 237.48 54552.57 88888.00 2015-11-27 03:35:50.912 331 11016.23 237.78 54552.61 88888.00 2015-11-27 03:35:51.412 331 11016.36 238.03 54552.66 88888.00 2015-11-27 03:35:51.912 331 11016.51 238.24 54552.60 88888.00 2015-11-27 03:35:52.412 331 11016.74 238.45 54552.58 88888.00 2015-11-27 03:35:52.912 331 11016.97 238.70 54552.68 88888.00 2015-11-27 03:35:53.412 331 11017.23 238.90 54552.78 88888.00 2015-11-27 03:35:53.912 331 11017.45 239.09 54552.85 88888.00 2015-11-27 03:35:54.412 331 11017.64 239.31 54553.02 88888.00 2015-11-27 03:35:54.912 331 11017.76 239.53 54553.05 88888.00 2015-11-27 03:35:55.412 331 11018.01 239.78 54553.16 88888.00 2015-11-27 03:35:55.912 331 11018.27 239.94 54553.26 88888.00 2015-11-27 03:35:56.412 331 11018.42 240.10 54553.31 88888.00 2015-11-27 03:35:56.912 331 11018.59 240.32 54553.34 88888.00 2015-11-27 03:35:57.412 331 11018.83 240.54 54553.38 88888.00 2015-11-27 03:35:57.912 331 11019.02 240.76 54553.35 88888.00 2015-11-27 03:35:58.412 331 11019.11 240.96 54553.33 88888.00 2015-11-27 03:35:58.912 331 11019.26 241.24 54553.33 88888.00 2015-11-27 03:35:59.412 331 11019.32 241.44 54553.35 88888.00 2015-11-27 03:35:59.912 331 11019.27 241.69 54553.43 88888.00 2015-11-27 03:36:00.412 331 11019.22 241.96 54553.44 88888.00 2015-11-27 03:36:00.912 331 11019.07 242.22 54553.42 88888.00 2015-11-27 03:36:01.412 331 11018.89 242.51 54553.52 88888.00 2015-11-27 03:36:01.912 331 11018.75 242.72 54553.64 88888.00 2015-11-27 03:36:02.412 331 11018.65 242.84 54553.75 88888.00 2015-11-27 03:36:02.912 331 11018.48 243.09 54554.01 88888.00 2015-11-27 03:36:03.412 331 11018.33 243.28 54554.18 88888.00 2015-11-27 03:36:03.912 331 11018.33 243.48 54554.38 88888.00 2015-11-27 03:36:04.412 331 11018.39 243.68 54554.66 88888.00 2015-11-27 03:36:04.912 331 11018.34 243.84 54554.94 88888.00 2015-11-27 03:36:05.412 331 11018.45 244.06 54555.21 88888.00 2015-11-27 03:36:05.912 331 11018.47 244.16 54555.45 88888.00 2015-11-27 03:36:06.412 331 11018.47 244.33 54555.61 88888.00 2015-11-27 03:36:06.912 331 11018.52 244.52 54555.79 88888.00 2015-11-27 03:36:07.412 331 11018.54 244.71 54555.92 88888.00 2015-11-27 03:36:07.912 331 11018.57 244.87 54556.24 88888.00 2015-11-27 03:36:08.412 331 11018.65 245.09 54556.51 88888.00 2015-11-27 03:36:08.912 331 11018.74 245.33 54556.76 88888.00 2015-11-27 03:36:09.412 331 11018.92 245.49 54557.05 88888.00 2015-11-27 03:36:09.912 331 11019.16 245.61 54557.37 88888.00 2015-11-27 03:36:10.412 331 11019.53 245.80 54557.57 88888.00 2015-11-27 03:36:10.912 331 11019.85 246.03 54557.73 88888.00 2015-11-27 03:36:11.412 331 11020.15 246.28 54557.92 88888.00 2015-11-27 03:36:11.912 331 11020.45 246.50 54558.07 88888.00 2015-11-27 03:36:12.412 331 11020.64 246.77 54558.19 88888.00 2015-11-27 03:36:12.912 331 11020.84 246.99 54558.27 88888.00 2015-11-27 03:36:13.412 331 11021.01 247.23 54558.28 88888.00 2015-11-27 03:36:13.912 331 11021.21 247.49 54558.33 88888.00 2015-11-27 03:36:14.412 331 11021.40 247.72 54558.33 88888.00 2015-11-27 03:36:14.912 331 11021.53 247.95 54558.34 88888.00 2015-11-27 03:36:15.412 331 11021.82 248.12 54558.26 88888.00 2015-11-27 03:36:15.912 331 11022.04 248.20 54558.27 88888.00 2015-11-27 03:36:16.412 331 11022.30 248.26 54558.08 88888.00 2015-11-27 03:36:16.912 331 11022.55 248.40 54557.81 88888.00 2015-11-27 03:36:17.412 331 11022.78 248.46 54557.68 88888.00 2015-11-27 03:36:17.912 331 11023.02 248.53 54557.60 88888.00 2015-11-27 03:36:18.412 331 11023.29 248.60 54557.50 88888.00 2015-11-27 03:36:18.912 331 11023.54 248.64 54557.40 88888.00 2015-11-27 03:36:19.412 331 11023.90 248.68 54557.23 88888.00 2015-11-27 03:36:19.912 331 11024.27 248.72 54557.03 88888.00 2015-11-27 03:36:20.412 331 11024.66 248.67 54556.82 88888.00 2015-11-27 03:36:20.912 331 11025.02 248.71 54556.62 88888.00 2015-11-27 03:36:21.412 331 11025.39 248.66 54556.38 88888.00 2015-11-27 03:36:21.912 331 11025.86 248.60 54556.17 88888.00 2015-11-27 03:36:22.412 331 11026.31 248.58 54555.90 88888.00 2015-11-27 03:36:22.912 331 11026.74 248.59 54555.66 88888.00 2015-11-27 03:36:23.412 331 11027.21 248.59 54555.26 88888.00 2015-11-27 03:36:23.912 331 11027.67 248.57 54554.93 88888.00 2015-11-27 03:36:24.412 331 11028.10 248.56 54554.66 88888.00 2015-11-27 03:36:24.912 331 11028.67 248.51 54554.25 88888.00 2015-11-27 03:36:25.412 331 11029.25 248.51 54553.84 88888.00 2015-11-27 03:36:25.912 331 11029.83 248.55 54553.45 88888.00 2015-11-27 03:36:26.412 331 11030.41 248.60 54553.01 88888.00 2015-11-27 03:36:26.912 331 11030.81 248.74 54552.51 88888.00 2015-11-27 03:36:27.412 331 11031.22 248.87 54552.02 88888.00 2015-11-27 03:36:27.912 331 11031.51 249.05 54551.47 88888.00 2015-11-27 03:36:28.412 331 11031.71 249.27 54550.87 88888.00 2015-11-27 03:36:28.912 331 11031.88 249.49 54550.32 88888.00 2015-11-27 03:36:29.412 331 11031.97 249.72 54549.75 88888.00 2015-11-27 03:36:29.912 331 11031.93 249.91 54549.21 88888.00 2015-11-27 03:36:30.412 331 11031.78 250.11 54548.74 88888.00 2015-11-27 03:36:30.912 331 11031.80 250.31 54548.42 88888.00 2015-11-27 03:36:31.412 331 11031.76 250.42 54548.04 88888.00 2015-11-27 03:36:31.912 331 11031.76 250.53 54547.75 88888.00 2015-11-27 03:36:32.412 331 11031.88 250.59 54547.46 88888.00 2015-11-27 03:36:32.912 331 11032.02 250.65 54547.13 88888.00 2015-11-27 03:36:33.412 331 11032.16 250.68 54546.75 88888.00 2015-11-27 03:36:33.912 331 11032.34 250.64 54546.38 88888.00 2015-11-27 03:36:34.412 331 11032.58 250.64 54546.10 88888.00 2015-11-27 03:36:34.912 331 11032.76 250.60 54545.88 88888.00 2015-11-27 03:36:35.412 331 11033.01 250.41 54545.61 88888.00 2015-11-27 03:36:35.912 331 11033.26 250.33 54545.21 88888.00 2015-11-27 03:36:36.412 331 11033.57 250.24 54544.88 88888.00 2015-11-27 03:36:36.912 331 11033.86 250.14 54544.51 88888.00 2015-11-27 03:36:37.412 331 11034.15 249.99 54544.15 88888.00 2015-11-27 03:36:37.912 331 11034.32 249.88 54543.80 88888.00 2015-11-27 03:36:38.412 331 11034.57 249.80 54543.49 88888.00 2015-11-27 03:36:38.912 331 11034.78 249.68 54543.19 88888.00 2015-11-27 03:36:39.412 331 11034.97 249.59 54542.87 88888.00 2015-11-27 03:36:39.912 331 11035.15 249.56 54542.64 88888.00 2015-11-27 03:36:40.412 331 11035.32 249.58 54542.41 88888.00 2015-11-27 03:36:40.912 331 11035.48 249.59 54542.14 88888.00 2015-11-27 03:36:41.412 331 11035.58 249.63 54541.93 88888.00 2015-11-27 03:36:41.912 331 11035.66 249.73 54541.76 88888.00 2015-11-27 03:36:42.412 331 11035.68 249.91 54541.53 88888.00 2015-11-27 03:36:42.912 331 11035.66 250.05 54541.35 88888.00 2015-11-27 03:36:43.412 331 11035.62 250.22 54541.15 88888.00 2015-11-27 03:36:43.912 331 11035.58 250.43 54541.03 88888.00 2015-11-27 03:36:44.412 331 11035.57 250.61 54541.03 88888.00 2015-11-27 03:36:44.912 331 11035.62 250.78 54541.00 88888.00 2015-11-27 03:36:45.412 331 11035.68 250.98 54541.00 88888.00 2015-11-27 03:36:45.912 331 11035.66 251.16 54540.92 88888.00 2015-11-27 03:36:46.412 331 11035.64 251.27 54540.72 88888.00 2015-11-27 03:36:46.912 331 11035.53 251.45 54540.54 88888.00 2015-11-27 03:36:47.412 331 11035.37 251.60 54540.42 88888.00 2015-11-27 03:36:47.912 331 11035.30 251.70 54540.41 88888.00 2015-11-27 03:36:48.412 331 11035.27 251.88 54540.38 88888.00 2015-11-27 03:36:48.912 331 11035.26 252.03 54540.24 88888.00 2015-11-27 03:36:49.412 331 11035.26 252.17 54540.17 88888.00 2015-11-27 03:36:49.912 331 11035.30 252.31 54540.18 88888.00 2015-11-27 03:36:50.412 331 11035.31 252.43 54540.06 88888.00 2015-11-27 03:36:50.912 331 11035.37 252.47 54539.97 88888.00 2015-11-27 03:36:51.412 331 11035.43 252.53 54539.96 88888.00 2015-11-27 03:36:51.912 331 11035.52 252.70 54539.96 88888.00 2015-11-27 03:36:52.412 331 11035.63 252.76 54539.97 88888.00 2015-11-27 03:36:52.912 331 11035.80 252.86 54539.94 88888.00 2015-11-27 03:36:53.412 331 11035.90 252.93 54539.88 88888.00 2015-11-27 03:36:53.912 331 11036.00 252.97 54539.93 88888.00 2015-11-27 03:36:54.412 331 11036.16 253.09 54540.00 88888.00 2015-11-27 03:36:54.912 331 11036.34 253.19 54539.95 88888.00 2015-11-27 03:36:55.412 331 11036.56 253.26 54539.96 88888.00 2015-11-27 03:36:55.912 331 11036.78 253.27 54539.97 88888.00 2015-11-27 03:36:56.412 331 11037.00 253.49 54540.06 88888.00 2015-11-27 03:36:56.912 331 11037.23 253.63 54540.03 88888.00 2015-11-27 03:36:57.412 331 11037.49 253.65 54540.05 88888.00 2015-11-27 03:36:57.912 331 11037.78 253.63 54540.02 88888.00 2015-11-27 03:36:58.412 331 11038.07 253.66 54539.91 88888.00 2015-11-27 03:36:58.912 331 11038.33 253.70 54539.82 88888.00 2015-11-27 03:36:59.412 331 11038.65 253.71 54539.75 88888.00 2015-11-27 03:36:59.912 331 11038.96 253.74 54539.73 88888.00 2015-11-27 03:37:00.412 331 11039.36 253.83 54539.73 88888.00 2015-11-27 03:37:00.912 331 11039.71 253.86 54539.66 88888.00 2015-11-27 03:37:01.412 331 11040.14 253.91 54539.56 88888.00 2015-11-27 03:37:01.912 331 11040.58 254.05 54539.45 88888.00 2015-11-27 03:37:02.412 331 11041.01 254.14 54539.30 88888.00 2015-11-27 03:37:02.912 331 11041.43 254.22 54539.16 88888.00 2015-11-27 03:37:03.412 331 11041.79 254.28 54538.99 88888.00 2015-11-27 03:37:03.912 331 11042.26 254.31 54538.79 88888.00 2015-11-27 03:37:04.412 331 11042.68 254.46 54538.59 88888.00 2015-11-27 03:37:04.912 331 11043.12 254.56 54538.31 88888.00 2015-11-27 03:37:05.412 331 11043.51 254.73 54538.08 88888.00 2015-11-27 03:37:05.912 331 11043.99 254.87 54537.90 88888.00 2015-11-27 03:37:06.412 331 11044.43 255.04 54537.74 88888.00 2015-11-27 03:37:06.912 331 11044.86 255.18 54537.52 88888.00 2015-11-27 03:37:07.412 331 11045.32 255.40 54537.33 88888.00 2015-11-27 03:37:07.912 331 11045.75 255.57 54537.14 88888.00 2015-11-27 03:37:08.412 331 11046.30 255.77 54536.90 88888.00 2015-11-27 03:37:08.912 331 11046.83 255.99 54536.67 88888.00 2015-11-27 03:37:09.412 331 11047.28 256.17 54536.32 88888.00 2015-11-27 03:37:09.912 331 11047.69 256.40 54535.90 88888.00 2015-11-27 03:37:10.412 331 11048.00 256.61 54535.32 88888.00 2015-11-27 03:37:10.912 331 11048.34 256.78 54534.91 88888.00 2015-11-27 03:37:11.412 331 11048.66 256.91 54534.51 88888.00 2015-11-27 03:37:11.912 331 11048.94 257.03 54534.17 88888.00 2015-11-27 03:37:12.412 331 11049.21 257.15 54533.84 88888.00 2015-11-27 03:37:12.912 331 11049.52 257.30 54533.46 88888.00 2015-11-27 03:37:13.412 331 11049.79 257.44 54533.09 88888.00 2015-11-27 03:37:13.912 331 11050.04 257.52 54532.78 88888.00 2015-11-27 03:37:14.412 331 11050.26 257.69 54532.35 88888.00 2015-11-27 03:37:14.912 331 11050.46 257.77 54531.97 88888.00 2015-11-27 03:37:15.412 331 11050.73 257.85 54531.58 88888.00 2015-11-27 03:37:15.912 331 11050.98 257.96 54531.26 88888.00 2015-11-27 03:37:16.412 331 11051.22 258.08 54530.83 88888.00 2015-11-27 03:37:16.912 331 11051.42 258.16 54530.48 88888.00 2015-11-27 03:37:17.412 331 11051.57 258.24 54530.01 88888.00 2015-11-27 03:37:17.912 331 11051.80 258.39 54529.59 88888.00 2015-11-27 03:37:18.412 331 11051.93 258.54 54529.06 88888.00 2015-11-27 03:37:18.912 331 11051.98 258.73 54528.66 88888.00 2015-11-27 03:37:19.412 331 11052.05 258.89 54528.27 88888.00 2015-11-27 03:37:19.912 331 11052.06 259.04 54527.91 88888.00 2015-11-27 03:37:20.412 331 11052.03 259.24 54527.58 88888.00 2015-11-27 03:37:20.912 331 11052.00 259.52 54527.12 88888.00 2015-11-27 03:37:21.412 331 11051.79 259.75 54526.77 88888.00 2015-11-27 03:37:21.912 331 11051.58 259.99 54526.43 88888.00 2015-11-27 03:37:22.412 331 11051.35 260.14 54526.07 88888.00 2015-11-27 03:37:22.912 331 11051.01 260.25 54525.66 88888.00 2015-11-27 03:37:23.412 331 11050.79 260.40 54525.35 88888.00 2015-11-27 03:37:23.912 331 11050.58 260.56 54524.96 88888.00 2015-11-27 03:37:24.412 331 11050.30 260.66 54524.68 88888.00 2015-11-27 03:37:24.912 331 11050.05 260.72 54524.59 88888.00 2015-11-27 03:37:25.412 331 11049.86 260.75 54524.34 88888.00 2015-11-27 03:37:25.912 331 11049.60 260.88 54524.15 88888.00 2015-11-27 03:37:26.412 331 11049.41 260.96 54523.92 88888.00 2015-11-27 03:37:26.912 331 11049.23 260.92 54523.65 88888.00 2015-11-27 03:37:27.412 331 11049.07 260.95 54523.52 88888.00 2015-11-27 03:37:27.912 331 11048.90 261.01 54523.38 88888.00 2015-11-27 03:37:28.412 331 11048.69 260.98 54523.25 88888.00 2015-11-27 03:37:28.912 331 11048.53 260.89 54523.12 88888.00 2015-11-27 03:37:29.412 331 11048.37 260.82 54522.90 88888.00 2015-11-27 03:37:29.912 331 11048.19 260.73 54522.73 88888.00 2015-11-27 03:37:30.412 331 11048.07 260.58 54522.64 88888.00 2015-11-27 03:37:30.912 331 11047.96 260.48 54522.48 88888.00 2015-11-27 03:37:31.412 331 11047.82 260.42 54522.24 88888.00 2015-11-27 03:37:31.912 331 11047.74 260.32 54522.02 88888.00 2015-11-27 03:37:32.412 331 11047.60 260.23 54521.91 88888.00 2015-11-27 03:37:32.912 331 11047.44 260.21 54521.72 88888.00 2015-11-27 03:37:33.412 331 11047.25 260.20 54521.46 88888.00 2015-11-27 03:37:33.912 331 11047.04 260.14 54521.28 88888.00 2015-11-27 03:37:34.412 331 11046.87 260.10 54521.18 88888.00 2015-11-27 03:37:34.912 331 11046.65 260.02 54521.06 88888.00 2015-11-27 03:37:35.412 331 11046.44 259.98 54520.91 88888.00 2015-11-27 03:37:35.912 331 11046.22 259.97 54520.88 88888.00 2015-11-27 03:37:36.412 331 11046.05 259.94 54520.79 88888.00 2015-11-27 03:37:36.912 331 11045.86 259.91 54520.63 88888.00 2015-11-27 03:37:37.412 331 11045.65 259.93 54520.52 88888.00 2015-11-27 03:37:37.912 331 11045.41 260.00 54520.37 88888.00 2015-11-27 03:37:38.412 331 11045.19 260.07 54520.22 88888.00 2015-11-27 03:37:38.912 331 11044.93 260.16 54520.18 88888.00 2015-11-27 03:37:39.412 331 11044.68 260.27 54520.18 88888.00 2015-11-27 03:37:39.912 331 11044.42 260.47 54520.30 88888.00 2015-11-27 03:37:40.412 331 11044.11 260.71 54520.29 88888.00 2015-11-27 03:37:40.912 331 11043.78 260.97 54520.31 88888.00 2015-11-27 03:37:41.412 331 11043.46 261.27 54520.32 88888.00 2015-11-27 03:37:41.912 331 11043.16 261.62 54520.31 88888.00 2015-11-27 03:37:42.412 331 11042.77 261.90 54520.30 88888.00 2015-11-27 03:37:42.912 331 11042.37 262.22 54520.33 88888.00 2015-11-27 03:37:43.412 331 11041.91 262.53 54520.33 88888.00 2015-11-27 03:37:43.912 331 11041.50 262.90 54520.40 88888.00 2015-11-27 03:37:44.412 331 11041.03 263.16 54520.38 88888.00 2015-11-27 03:37:44.912 331 11040.48 263.36 54520.32 88888.00 2015-11-27 03:37:45.412 331 11039.97 263.55 54520.36 88888.00 2015-11-27 03:37:45.912 331 11039.45 263.58 54520.45 88888.00 2015-11-27 03:37:46.412 331 11038.93 263.55 54520.55 88888.00 2015-11-27 03:37:46.912 331 11038.42 263.60 54520.65 88888.00 2015-11-27 03:37:47.412 331 11037.97 263.70 54520.82 88888.00 2015-11-27 03:37:47.912 331 11037.52 263.73 54520.89 88888.00 2015-11-27 03:37:48.412 331 11037.14 263.79 54521.02 88888.00 2015-11-27 03:37:48.912 331 11036.76 263.94 54521.14 88888.00 2015-11-27 03:37:49.412 331 11036.38 264.04 54521.28 88888.00 2015-11-27 03:37:49.912 331 11036.06 264.09 54521.42 88888.00 2015-11-27 03:37:50.412 331 11035.74 264.08 54521.52 88888.00 2015-11-27 03:37:50.912 331 11035.36 264.07 54521.60 88888.00 2015-11-27 03:37:51.412 331 11035.05 264.07 54521.80 88888.00 2015-11-27 03:37:51.912 331 11034.76 264.12 54521.87 88888.00 2015-11-27 03:37:52.412 331 11034.53 264.17 54521.94 88888.00 2015-11-27 03:37:52.912 331 11034.26 264.25 54522.00 88888.00 2015-11-27 03:37:53.412 331 11034.06 264.29 54522.06 88888.00 2015-11-27 03:37:53.912 331 11033.85 264.37 54522.33 88888.00 2015-11-27 03:37:54.412 331 11033.69 264.44 54522.45 88888.00 2015-11-27 03:37:54.912 331 11033.57 264.45 54522.50 88888.00 2015-11-27 03:37:55.412 331 11033.57 264.45 54522.54 88888.00 2015-11-27 03:37:55.912 331 11033.63 264.49 54522.54 88888.00 2015-11-27 03:37:56.412 331 11033.66 264.55 54522.50 88888.00 2015-11-27 03:37:56.912 331 11033.80 264.52 54522.54 88888.00 2015-11-27 03:37:57.412 331 11033.90 264.55 54522.45 88888.00 2015-11-27 03:37:57.912 331 11034.04 264.62 54522.30 88888.00 2015-11-27 03:37:58.412 331 11034.20 264.63 54522.14 88888.00 2015-11-27 03:37:58.912 331 11034.34 264.72 54521.90 88888.00 2015-11-27 03:37:59.412 331 11034.41 264.83 54521.58 88888.00 2015-11-27 03:37:59.912 331 11034.46 264.87 54521.34 88888.00 2015-11-27 03:38:00.412 331 11034.47 264.85 54520.97 88888.00 2015-11-27 03:38:00.912 331 11034.42 264.78 54520.54 88888.00 2015-11-27 03:38:01.412 331 11034.41 264.75 54520.22 88888.00 2015-11-27 03:38:01.912 331 11034.29 264.75 54519.86 88888.00 2015-11-27 03:38:02.412 331 11034.20 264.76 54519.57 88888.00 2015-11-27 03:38:02.912 331 11034.06 264.77 54519.22 88888.00 2015-11-27 03:38:03.412 331 11033.95 264.76 54518.92 88888.00 2015-11-27 03:38:03.912 331 11033.79 264.73 54518.61 88888.00 2015-11-27 03:38:04.412 331 11033.68 264.69 54518.25 88888.00 2015-11-27 03:38:04.912 331 11033.61 264.64 54517.89 88888.00 2015-11-27 03:38:05.412 331 11033.61 264.55 54517.61 88888.00 2015-11-27 03:38:05.912 331 11033.66 264.38 54517.31 88888.00 2015-11-27 03:38:06.412 331 11033.69 264.21 54517.03 88888.00 2015-11-27 03:38:06.912 331 11033.70 264.03 54516.82 88888.00 2015-11-27 03:38:07.412 331 11033.74 263.91 54516.50 88888.00 2015-11-27 03:38:07.912 331 11033.76 263.79 54516.14 88888.00 2015-11-27 03:38:08.412 331 11033.76 263.73 54515.79 88888.00 2015-11-27 03:38:08.912 331 11033.76 263.66 54515.48 88888.00 2015-11-27 03:38:09.412 331 11033.74 263.61 54515.22 88888.00 2015-11-27 03:38:09.912 331 11033.63 263.66 54514.95 88888.00 2015-11-27 03:38:10.412 331 11033.50 263.69 54514.66 88888.00 2015-11-27 03:38:10.912 331 11033.32 263.82 54514.25 88888.00 2015-11-27 03:38:11.412 331 11033.16 263.88 54513.92 88888.00 2015-11-27 03:38:11.912 331 11033.01 263.99 54513.66 88888.00 2015-11-27 03:38:12.412 331 11032.84 264.08 54513.54 88888.00 2015-11-27 03:38:12.912 331 11032.69 264.13 54513.24 88888.00 2015-11-27 03:38:13.412 331 11032.50 264.17 54512.85 88888.00 2015-11-27 03:38:13.912 331 11032.21 264.21 54512.59 88888.00 2015-11-27 03:38:14.412 331 11031.88 264.28 54512.33 88888.00 2015-11-27 03:38:14.912 331 11031.50 264.27 54512.00 88888.00 2015-11-27 03:38:15.412 331 11031.14 264.22 54511.76 88888.00 2015-11-27 03:38:15.912 331 11030.78 264.13 54511.51 88888.00 2015-11-27 03:38:16.412 331 11030.41 264.04 54511.18 88888.00 2015-11-27 03:38:16.912 331 11030.05 264.02 54510.94 88888.00 2015-11-27 03:38:17.412 331 11029.74 263.99 54510.80 88888.00 2015-11-27 03:38:17.912 331 11029.35 263.86 54510.66 88888.00 2015-11-27 03:38:18.412 331 11029.06 263.82 54510.53 88888.00 2015-11-27 03:38:18.912 331 11028.76 263.75 54510.38 88888.00 2015-11-27 03:38:19.412 331 11028.47 263.71 54510.22 88888.00 2015-11-27 03:38:19.912 331 11028.22 263.78 54510.10 88888.00 2015-11-27 03:38:20.412 331 11027.93 263.77 54509.96 88888.00 2015-11-27 03:38:20.912 331 11027.68 263.85 54509.87 88888.00 2015-11-27 03:38:21.412 331 11027.46 263.94 54509.79 88888.00 2015-11-27 03:38:21.912 331 11027.28 263.99 54509.63 88888.00 2015-11-27 03:38:22.412 331 11027.15 264.02 54509.59 88888.00 2015-11-27 03:38:22.912 331 11027.02 264.09 54509.53 88888.00 2015-11-27 03:38:23.412 331 11026.94 264.08 54509.47 88888.00 2015-11-27 03:38:23.912 331 11026.89 264.04 54509.26 88888.00 2015-11-27 03:38:24.412 331 11026.91 264.07 54509.15 88888.00 2015-11-27 03:38:24.912 331 11026.89 264.02 54508.92 88888.00 2015-11-27 03:38:25.412 331 11026.96 264.00 54508.71 88888.00 2015-11-27 03:38:25.912 331 11027.06 263.87 54508.48 88888.00 2015-11-27 03:38:26.412 331 11027.21 263.77 54508.22 88888.00 2015-11-27 03:38:26.912 331 11027.35 263.65 54507.96 88888.00 2015-11-27 03:38:27.412 331 11027.52 263.46 54507.68 88888.00 2015-11-27 03:38:27.912 331 11027.78 263.38 54507.38 88888.00 2015-11-27 03:38:28.413 331 11028.01 263.23 54507.07 88888.00 2015-11-27 03:38:28.913 331 11028.26 263.03 54506.73 88888.00 2015-11-27 03:38:29.413 331 11028.50 262.97 54506.31 88888.00 2015-11-27 03:38:29.913 331 11028.72 262.93 54505.82 88888.00 2015-11-27 03:38:30.413 331 11028.85 262.90 54505.31 88888.00 2015-11-27 03:38:30.913 331 11029.03 262.83 54504.85 88888.00 2015-11-27 03:38:31.413 331 11029.09 262.82 54504.36 88888.00 2015-11-27 03:38:31.913 331 11029.13 262.84 54503.92 88888.00 2015-11-27 03:38:32.413 331 11029.24 262.92 54503.47 88888.00 2015-11-27 03:38:32.913 331 11029.37 262.94 54503.02 88888.00 2015-11-27 03:38:33.413 331 11029.37 262.95 54502.57 88888.00 2015-11-27 03:38:33.913 331 11029.34 262.98 54502.13 88888.00 2015-11-27 03:38:34.413 331 11029.31 263.03 54501.64 88888.00 2015-11-27 03:38:34.913 331 11029.32 263.09 54501.21 88888.00 2015-11-27 03:38:35.413 331 11029.37 263.03 54500.84 88888.00 2015-11-27 03:38:35.913 331 11029.37 262.92 54500.41 88888.00 2015-11-27 03:38:36.413 331 11029.39 262.87 54500.00 88888.00 2015-11-27 03:38:36.913 331 11029.30 262.75 54499.54 88888.00 2015-11-27 03:38:37.413 331 11029.15 262.55 54499.05 88888.00 2015-11-27 03:38:37.913 331 11029.13 262.43 54498.60 88888.00 2015-11-27 03:38:38.413 331 11029.15 262.25 54498.11 88888.00 2015-11-27 03:38:38.913 331 11029.16 262.00 54497.67 88888.00 2015-11-27 03:38:39.413 331 11029.20 261.81 54497.24 88888.00 2015-11-27 03:38:39.913 331 11029.25 261.72 54496.81 88888.00 2015-11-27 03:38:40.413 331 11029.26 261.59 54496.42 88888.00 2015-11-27 03:38:40.913 331 11029.29 261.43 54495.94 88888.00 2015-11-27 03:38:41.413 331 11029.39 261.26 54495.45 88888.00 2015-11-27 03:38:41.913 331 11029.36 261.15 54495.00 88888.00 2015-11-27 03:38:42.413 331 11029.30 261.08 54494.59 88888.00 2015-11-27 03:38:42.913 331 11029.19 261.05 54494.15 88888.00 2015-11-27 03:38:43.413 331 11029.06 261.00 54493.61 88888.00 2015-11-27 03:38:43.913 331 11028.87 261.00 54493.21 88888.00 2015-11-27 03:38:44.413 331 11028.63 261.06 54492.82 88888.00 2015-11-27 03:38:44.913 331 11028.32 261.15 54492.46 88888.00 2015-11-27 03:38:45.413 331 11028.03 261.20 54492.03 88888.00 2015-11-27 03:38:45.913 331 11027.59 261.29 54491.72 88888.00 2015-11-27 03:38:46.413 331 11027.16 261.40 54491.46 88888.00 2015-11-27 03:38:46.913 331 11026.73 261.48 54491.23 88888.00 2015-11-27 03:38:47.413 331 11026.23 261.58 54490.90 88888.00 2015-11-27 03:38:47.913 331 11025.75 261.72 54490.65 88888.00 2015-11-27 03:38:48.413 331 11025.29 261.75 54490.45 88888.00 2015-11-27 03:38:48.913 331 11024.80 261.77 54490.40 88888.00 2015-11-27 03:38:49.413 331 11024.33 261.77 54490.31 88888.00 2015-11-27 03:38:49.913 331 11023.83 261.79 54490.13 88888.00 2015-11-27 03:38:50.413 331 11023.38 261.79 54490.09 88888.00 2015-11-27 03:38:50.913 331 11022.86 261.85 54489.98 88888.00 2015-11-27 03:38:51.413 331 11022.31 261.86 54489.94 88888.00 2015-11-27 03:38:51.913 331 11021.72 261.79 54489.94 88888.00 2015-11-27 03:38:52.413 331 11021.10 261.76 54489.91 88888.00 2015-11-27 03:38:52.913 331 11020.51 261.73 54489.98 88888.00 2015-11-27 03:38:53.413 331 11019.88 261.68 54490.00 88888.00 2015-11-27 03:38:53.913 331 11019.16 261.62 54490.11 88888.00 2015-11-27 03:38:54.413 331 11018.47 261.56 54490.20 88888.00 2015-11-27 03:38:54.913 331 11017.77 261.49 54490.33 88888.00 2015-11-27 03:38:55.413 331 11017.13 261.32 54490.55 88888.00 2015-11-27 03:38:55.913 331 11016.51 261.17 54490.76 88888.00 2015-11-27 03:38:56.413 331 11015.97 261.10 54490.89 88888.00 2015-11-27 03:38:56.913 331 11015.44 261.01 54491.07 88888.00 2015-11-27 03:38:57.413 331 11014.91 260.87 54491.26 88888.00 2015-11-27 03:38:57.913 331 11014.37 260.65 54491.52 88888.00 2015-11-27 03:38:58.413 331 11013.85 260.40 54491.84 88888.00 2015-11-27 03:38:58.913 331 11013.41 260.17 54492.05 88888.00 2015-11-27 03:38:59.413 331 11012.98 259.93 54492.26 88888.00 2015-11-27 03:38:59.913 331 11012.54 259.69 54492.54 88888.00 2015-11-27 03:39:00.413 331 11012.19 259.41 54492.74 88888.00 2015-11-27 03:39:00.913 331 11011.84 259.11 54492.98 88888.00 2015-11-27 03:39:01.413 331 11011.51 258.77 54493.20 88888.00 2015-11-27 03:39:01.913 331 11011.12 258.47 54493.43 88888.00 2015-11-27 03:39:02.413 331 11010.81 258.14 54493.60 88888.00 2015-11-27 03:39:02.913 331 11010.44 257.76 54493.79 88888.00 2015-11-27 03:39:03.413 331 11010.11 257.37 54493.97 88888.00 2015-11-27 03:39:03.913 331 11009.63 257.03 54494.10 88888.00 2015-11-27 03:39:04.413 331 11009.16 256.68 54494.33 88888.00 2015-11-27 03:39:04.913 331 11008.69 256.36 54494.47 88888.00 2015-11-27 03:39:05.413 331 11008.27 255.99 54494.65 88888.00 2015-11-27 03:39:05.913 331 11007.83 255.61 54494.82 88888.00 2015-11-27 03:39:06.413 331 11007.35 255.35 54495.03 88888.00 2015-11-27 03:39:06.913 331 11006.86 255.02 54495.27 88888.00 2015-11-27 03:39:07.413 331 11006.34 254.75 54495.55 88888.00 2015-11-27 03:39:07.913 331 11005.84 254.53 54495.84 88888.00 2015-11-27 03:39:08.413 331 11005.27 254.26 54496.03 88888.00 2015-11-27 03:39:08.913 331 11004.77 254.07 54496.32 88888.00 2015-11-27 03:39:09.413 331 11004.23 253.83 54496.70 88888.00 2015-11-27 03:39:09.913 331 11003.69 253.62 54497.08 88888.00 2015-11-27 03:39:10.413 331 11003.18 253.50 54497.47 88888.00 2015-11-27 03:39:10.913 331 11002.71 253.36 54497.89 88888.00 2015-11-27 03:39:11.413 331 11002.19 253.26 54498.18 88888.00 2015-11-27 03:39:11.913 331 11001.70 253.10 54498.59 88888.00 2015-11-27 03:39:12.413 331 11001.19 252.96 54499.04 88888.00 2015-11-27 03:39:12.913 331 11000.83 252.84 54499.44 88888.00 2015-11-27 03:39:13.413 331 11000.48 252.81 54499.86 88888.00 2015-11-27 03:39:13.913 331 11000.15 252.68 54500.24 88888.00 2015-11-27 03:39:14.413 331 10999.86 252.55 54500.61 88888.00 2015-11-27 03:39:14.913 331 10999.52 252.50 54500.93 88888.00 2015-11-27 03:39:15.413 331 10999.21 252.44 54501.11 88888.00 2015-11-27 03:39:15.913 331 10998.93 252.38 54501.37 88888.00 2015-11-27 03:39:16.413 331 10998.66 252.34 54501.59 88888.00 2015-11-27 03:39:16.913 331 10998.30 252.31 54501.85 88888.00 2015-11-27 03:39:17.413 331 10997.89 252.33 54502.16 88888.00 2015-11-27 03:39:17.913 331 10997.52 252.31 54502.26 88888.00 2015-11-27 03:39:18.413 331 10997.04 252.37 54502.52 88888.00 2015-11-27 03:39:18.913 331 10996.53 252.37 54502.84 88888.00 2015-11-27 03:39:19.413 331 10996.01 252.45 54503.20 88888.00 2015-11-27 03:39:19.913 331 10995.58 252.59 54503.48 88888.00 2015-11-27 03:39:20.413 331 10995.18 252.72 54503.69 88888.00 2015-11-27 03:39:20.913 331 10994.77 252.87 54503.84 88888.00 2015-11-27 03:39:21.413 331 10994.28 252.99 54504.12 88888.00 2015-11-27 03:39:21.913 331 10993.77 253.19 54504.40 88888.00 2015-11-27 03:39:22.413 331 10993.40 253.35 54504.83 88888.00 2015-11-27 03:39:22.913 331 10992.93 253.45 54505.14 88888.00 2015-11-27 03:39:23.413 331 10992.55 253.63 54505.52 88888.00 2015-11-27 03:39:23.913 331 10992.13 253.81 54505.93 88888.00 2015-11-27 03:39:24.413 331 10991.81 254.04 54506.32 88888.00 2015-11-27 03:39:24.913 331 10991.42 254.30 54506.63 88888.00 2015-11-27 03:39:25.413 331 10990.97 254.55 54506.88 88888.00 2015-11-27 03:39:25.913 331 10990.60 254.82 54507.17 88888.00 2015-11-27 03:39:26.413 331 10990.16 255.07 54507.40 88888.00 2015-11-27 03:39:26.913 331 10989.72 255.33 54507.64 88888.00 2015-11-27 03:39:27.413 331 10989.22 255.59 54507.86 88888.00 2015-11-27 03:39:27.913 331 10988.83 255.80 54508.26 88888.00 2015-11-27 03:39:28.413 331 10988.41 255.96 54508.61 88888.00 2015-11-27 03:39:28.913 331 10988.08 256.08 54508.84 88888.00 2015-11-27 03:39:29.413 331 10987.79 256.22 54509.08 88888.00 2015-11-27 03:39:29.913 331 10987.60 256.31 54509.34 88888.00 2015-11-27 03:39:30.413 331 10987.44 256.30 54509.58 88888.00 2015-11-27 03:39:30.913 331 10987.29 256.20 54509.67 88888.00 2015-11-27 03:39:31.413 331 10987.22 256.13 54509.76 88888.00 2015-11-27 03:39:31.913 331 10987.17 256.07 54509.84 88888.00 2015-11-27 03:39:32.413 331 10987.15 255.97 54509.93 88888.00 2015-11-27 03:39:32.913 331 10987.11 255.91 54509.98 88888.00 2015-11-27 03:39:33.413 331 10987.01 255.85 54509.92 88888.00 2015-11-27 03:39:33.913 331 10986.81 255.78 54509.83 88888.00 2015-11-27 03:39:34.413 331 10986.70 255.72 54509.82 88888.00 2015-11-27 03:39:34.913 331 10986.64 255.71 54509.75 88888.00 2015-11-27 03:39:35.413 331 10986.42 255.67 54509.57 88888.00 2015-11-27 03:39:35.913 331 10986.11 255.69 54509.41 88888.00 2015-11-27 03:39:36.413 331 10985.76 255.75 54509.28 88888.00 2015-11-27 03:39:36.913 331 10985.27 255.88 54509.15 88888.00 2015-11-27 03:39:37.413 331 10984.86 255.97 54509.07 88888.00 2015-11-27 03:39:37.913 331 10984.41 256.03 54509.01 88888.00 2015-11-27 03:39:38.413 331 10983.89 256.22 54509.05 88888.00 2015-11-27 03:39:38.913 331 10983.41 256.42 54509.10 88888.00 2015-11-27 03:39:39.413 331 10982.88 256.53 54509.19 88888.00 2015-11-27 03:39:39.913 331 10982.35 256.72 54509.31 88888.00 2015-11-27 03:39:40.413 331 10981.85 256.93 54509.34 88888.00 2015-11-27 03:39:40.913 331 10981.43 257.11 54509.53 88888.00 2015-11-27 03:39:41.413 331 10981.07 257.35 54509.66 88888.00 2015-11-27 03:39:41.913 331 10980.67 257.62 54509.73 88888.00 2015-11-27 03:39:42.413 331 10980.27 257.86 54509.84 88888.00 2015-11-27 03:39:42.913 331 10980.03 258.03 54509.95 88888.00 2015-11-27 03:39:43.413 331 10979.74 258.27 54510.05 88888.00 2015-11-27 03:39:43.913 331 10979.45 258.50 54510.19 88888.00 2015-11-27 03:39:44.413 331 10979.29 258.62 54510.37 88888.00 2015-11-27 03:39:44.913 331 10979.21 258.73 54510.48 88888.00 2015-11-27 03:39:45.413 331 10979.21 258.82 54510.54 88888.00 2015-11-27 03:39:45.913 331 10979.16 258.97 54510.62 88888.00 2015-11-27 03:39:46.413 331 10979.11 259.11 54510.59 88888.00 2015-11-27 03:39:46.913 331 10978.98 259.28 54510.53 88888.00 2015-11-27 03:39:47.413 331 10978.90 259.52 54510.48 88888.00 2015-11-27 03:39:47.913 331 10978.79 259.75 54510.41 88888.00 2015-11-27 03:39:48.413 331 10978.67 260.02 54510.27 88888.00 2015-11-27 03:39:48.913 331 10978.44 260.22 54510.22 88888.00 2015-11-27 03:39:49.413 331 10978.29 260.44 54510.01 88888.00 2015-11-27 03:39:49.913 331 10978.07 260.62 54509.86 88888.00 2015-11-27 03:39:50.413 331 10977.92 260.81 54509.69 88888.00 2015-11-27 03:39:50.913 331 10977.70 261.01 54509.57 88888.00 2015-11-27 03:39:51.413 331 10977.54 261.20 54509.32 88888.00 2015-11-27 03:39:51.913 331 10977.40 261.41 54509.05 88888.00 2015-11-27 03:39:52.413 331 10977.28 261.55 54508.88 88888.00 2015-11-27 03:39:52.913 331 10977.18 261.71 54508.72 88888.00 2015-11-27 03:39:53.413 331 10977.03 261.85 54508.42 88888.00 2015-11-27 03:39:53.913 331 10976.81 262.06 54508.17 88888.00 2015-11-27 03:39:54.413 331 10976.60 262.23 54507.98 88888.00 2015-11-27 03:39:54.913 331 10976.36 262.48 54507.73 88888.00 2015-11-27 03:39:55.413 331 10976.16 262.68 54507.50 88888.00 2015-11-27 03:39:55.913 331 10975.93 262.90 54507.32 88888.00 2015-11-27 03:39:56.413 331 10975.67 263.10 54507.12 88888.00 2015-11-27 03:39:56.913 331 10975.40 263.31 54506.88 88888.00 2015-11-27 03:39:57.413 331 10975.19 263.50 54506.70 88888.00 2015-11-27 03:39:57.913 331 10975.03 263.67 54506.50 88888.00 2015-11-27 03:39:58.413 331 10974.90 263.79 54506.33 88888.00 2015-11-27 03:39:58.913 331 10974.72 263.90 54506.18 88888.00 2015-11-27 03:39:59.413 331 10974.53 264.02 54506.05 88888.00 2015-11-27 03:39:59.913 331 10974.45 264.10 54505.90 88888.00 2015-11-27 03:40:00.413 331 10974.42 264.20 54505.68 88888.00 2015-11-27 03:40:00.913 331 10974.38 264.31 54505.47 88888.00 2015-11-27 03:40:01.413 331 10974.26 264.50 54505.26 88888.00 2015-11-27 03:40:01.913 331 10974.21 264.61 54505.03 88888.00 2015-11-27 03:40:02.413 331 10974.03 264.75 54504.80 88888.00 2015-11-27 03:40:02.913 331 10973.88 264.97 54504.58 88888.00 2015-11-27 03:40:03.413 331 10973.72 265.18 54504.30 88888.00 2015-11-27 03:40:03.913 331 10973.48 265.36 54504.12 88888.00 2015-11-27 03:40:04.413 331 10973.36 265.56 54503.97 88888.00 2015-11-27 03:40:04.913 331 10973.17 265.81 54503.87 88888.00 2015-11-27 03:40:05.413 331 10973.01 266.02 54503.60 88888.00 2015-11-27 03:40:05.913 331 10972.83 266.19 54503.39 88888.00 2015-11-27 03:40:06.413 331 10972.63 266.40 54503.24 88888.00 2015-11-27 03:40:06.913 331 10972.53 266.56 54503.11 88888.00 2015-11-27 03:40:07.413 331 10972.52 266.74 54503.02 88888.00 2015-11-27 03:40:07.913 331 10972.42 266.86 54502.75 88888.00 2015-11-27 03:40:08.413 331 10972.39 266.99 54502.43 88888.00 2015-11-27 03:40:08.913 331 10972.47 267.12 54502.19 88888.00 2015-11-27 03:40:09.413 331 10972.54 267.30 54502.00 88888.00 2015-11-27 03:40:09.913 331 10972.48 267.50 54501.64 88888.00 2015-11-27 03:40:10.413 331 10972.41 267.74 54501.40 88888.00 2015-11-27 03:40:10.913 331 10972.28 268.09 54501.14 88888.00 2015-11-27 03:40:11.413 331 10972.18 268.46 54500.82 88888.00 2015-11-27 03:40:11.913 331 10972.01 268.80 54500.47 88888.00 2015-11-27 03:40:12.413 331 10971.76 269.19 54500.30 88888.00 2015-11-27 03:40:12.913 331 10971.50 269.60 54500.17 88888.00 2015-11-27 03:40:13.413 331 10971.13 270.09 54499.91 88888.00 2015-11-27 03:40:13.913 331 10970.74 270.58 54499.70 88888.00 2015-11-27 03:40:14.413 331 10970.32 271.12 54499.59 88888.00 2015-11-27 03:40:14.913 331 10969.88 271.60 54499.58 88888.00 2015-11-27 03:40:15.413 331 10969.35 272.07 54499.54 88888.00 2015-11-27 03:40:15.913 331 10968.91 272.63 54499.53 88888.00 2015-11-27 03:40:16.413 331 10968.44 273.21 54499.68 88888.00 2015-11-27 03:40:16.913 331 10967.99 273.70 54499.80 88888.00 2015-11-27 03:40:17.413 331 10967.48 274.16 54499.95 88888.00 2015-11-27 03:40:17.913 331 10967.01 274.63 54500.12 88888.00 2015-11-27 03:40:18.413 331 10966.61 275.14 54500.39 88888.00 2015-11-27 03:40:18.913 331 10966.19 275.58 54500.62 88888.00 2015-11-27 03:40:19.413 331 10965.98 276.05 54500.80 88888.00 2015-11-27 03:40:19.913 331 10965.73 276.41 54501.06 88888.00 2015-11-27 03:40:20.413 331 10965.51 276.78 54501.38 88888.00 2015-11-27 03:40:20.913 331 10965.38 277.18 54501.62 88888.00 2015-11-27 03:40:21.413 331 10965.43 277.51 54501.91 88888.00 2015-11-27 03:40:21.913 331 10965.44 277.79 54502.12 88888.00 2015-11-27 03:40:22.413 331 10965.54 278.06 54502.28 88888.00 2015-11-27 03:40:22.913 331 10965.63 278.31 54502.41 88888.00 2015-11-27 03:40:23.413 331 10965.67 278.63 54502.51 88888.00 2015-11-27 03:40:23.913 331 10965.57 278.92 54502.63 88888.00 2015-11-27 03:40:24.413 331 10965.52 279.28 54502.75 88888.00 2015-11-27 03:40:24.913 331 10965.47 279.65 54502.83 88888.00 2015-11-27 03:40:25.413 331 10965.33 279.97 54502.96 88888.00 2015-11-27 03:40:25.913 331 10965.22 280.30 54503.13 88888.00 2015-11-27 03:40:26.413 331 10965.17 280.64 54503.26 88888.00 2015-11-27 03:40:26.913 331 10965.05 281.01 54503.45 88888.00 2015-11-27 03:40:27.413 331 10964.99 281.39 54503.56 88888.00 2015-11-27 03:40:27.913 331 10964.83 281.67 54503.66 88888.00 2015-11-27 03:40:28.413 331 10964.62 282.06 54503.91 88888.00 2015-11-27 03:40:28.913 331 10964.44 282.50 54504.13 88888.00 2015-11-27 03:40:29.413 331 10964.24 282.88 54504.35 88888.00 2015-11-27 03:40:29.913 331 10964.05 283.22 54504.58 88888.00 2015-11-27 03:40:30.413 331 10963.80 283.55 54504.86 88888.00 2015-11-27 03:40:30.913 331 10963.56 283.95 54505.18 88888.00 2015-11-27 03:40:31.413 331 10963.37 284.34 54505.52 88888.00 2015-11-27 03:40:31.913 331 10963.18 284.62 54505.88 88888.00 2015-11-27 03:40:32.413 331 10963.04 284.93 54506.23 88888.00 2015-11-27 03:40:32.913 331 10962.91 285.25 54506.59 88888.00 2015-11-27 03:40:33.413 331 10963.02 285.42 54507.04 88888.00 2015-11-27 03:40:33.913 331 10963.13 285.53 54507.37 88888.00 2015-11-27 03:40:34.413 331 10963.27 285.53 54507.70 88888.00 2015-11-27 03:40:34.913 331 10963.59 285.55 54508.01 88888.00 2015-11-27 03:40:35.413 331 10963.94 285.48 54508.27 88888.00 2015-11-27 03:40:35.913 331 10964.33 285.36 54508.44 88888.00 2015-11-27 03:40:36.413 331 10964.75 285.23 54508.54 88888.00 2015-11-27 03:40:36.913 331 10965.12 285.16 54508.55 88888.00 2015-11-27 03:40:37.413 331 10965.52 285.06 54508.45 88888.00 2015-11-27 03:40:37.913 331 10965.86 285.03 54508.51 88888.00 2015-11-27 03:40:38.413 331 10966.26 284.95 54508.42 88888.00 2015-11-27 03:40:38.913 331 10966.63 284.95 54508.40 88888.00 2015-11-27 03:40:39.413 331 10966.90 284.94 54508.39 88888.00 2015-11-27 03:40:39.913 331 10967.21 284.98 54508.39 88888.00 2015-11-27 03:40:40.413 331 10967.60 285.03 54508.31 88888.00 2015-11-27 03:40:40.913 331 10967.95 285.02 54508.18 88888.00 2015-11-27 03:40:41.413 331 10968.20 285.06 54507.99 88888.00 2015-11-27 03:40:41.913 331 10968.47 285.06 54507.87 88888.00 2015-11-27 03:40:42.413 331 10968.86 285.03 54507.70 88888.00 2015-11-27 03:40:42.913 331 10969.17 284.98 54507.54 88888.00 2015-11-27 03:40:43.413 331 10969.47 284.99 54507.39 88888.00 2015-11-27 03:40:43.913 331 10969.72 284.98 54507.19 88888.00 2015-11-27 03:40:44.413 331 10969.99 284.93 54507.05 88888.00 2015-11-27 03:40:44.913 331 10970.23 284.80 54506.88 88888.00 2015-11-27 03:40:45.413 331 10970.41 284.71 54506.73 88888.00 2015-11-27 03:40:45.913 331 10970.65 284.68 54506.55 88888.00 2015-11-27 03:40:46.413 331 10970.96 284.51 54506.38 88888.00 2015-11-27 03:40:46.913 331 10971.21 284.28 54506.21 88888.00 2015-11-27 03:40:47.413 331 10971.54 284.09 54506.01 88888.00 2015-11-27 03:40:47.913 331 10971.94 283.82 54505.77 88888.00 2015-11-27 03:40:48.413 331 10972.43 283.52 54505.47 88888.00 2015-11-27 03:40:48.913 331 10972.96 283.19 54505.21 88888.00 2015-11-27 03:40:49.413 331 10973.43 282.89 54505.05 88888.00 2015-11-27 03:40:49.913 331 10973.95 282.54 54504.70 88888.00 2015-11-27 03:40:50.413 331 10974.51 282.17 54504.13 88888.00 2015-11-27 03:40:50.913 331 10975.05 281.84 54503.75 88888.00 2015-11-27 03:40:51.413 331 10975.55 281.47 54503.25 88888.00 2015-11-27 03:40:51.913 331 10976.07 281.15 54502.80 88888.00 2015-11-27 03:40:52.413 331 10976.54 280.88 54502.40 88888.00 2015-11-27 03:40:52.913 331 10976.98 280.56 54502.04 88888.00 2015-11-27 03:40:53.413 331 10977.38 280.35 54501.59 88888.00 2015-11-27 03:40:53.913 331 10977.70 280.12 54501.08 88888.00 2015-11-27 03:40:54.413 331 10978.06 279.91 54500.59 88888.00 2015-11-27 03:40:54.913 331 10978.34 279.81 54500.14 88888.00 2015-11-27 03:40:55.413 331 10978.65 279.73 54499.67 88888.00 2015-11-27 03:40:55.913 331 10978.86 279.64 54499.26 88888.00 2015-11-27 03:40:56.413 331 10979.12 279.54 54498.95 88888.00 2015-11-27 03:40:56.913 331 10979.39 279.44 54498.61 88888.00 2015-11-27 03:40:57.413 331 10979.65 279.36 54498.28 88888.00 2015-11-27 03:40:57.913 331 10979.91 279.26 54497.93 88888.00 2015-11-27 03:40:58.413 331 10980.21 279.14 54497.72 88888.00 2015-11-27 03:40:58.913 331 10980.44 278.99 54497.50 88888.00 2015-11-27 03:40:59.413 331 10980.80 278.91 54497.26 88888.00 2015-11-27 03:40:59.913 331 10981.14 278.88 54497.06 88888.00 2015-11-27 03:41:00.413 331 10981.49 278.79 54496.79 88888.00 2015-11-27 03:41:00.913 331 10981.77 278.65 54496.66 88888.00 2015-11-27 03:41:01.413 331 10982.09 278.50 54496.37 88888.00 2015-11-27 03:41:01.913 331 10982.46 278.38 54496.02 88888.00 2015-11-27 03:41:02.413 331 10982.76 278.27 54495.82 88888.00 2015-11-27 03:41:02.913 331 10982.99 278.11 54495.49 88888.00 2015-11-27 03:41:03.413 331 10983.25 278.02 54495.29 88888.00 2015-11-27 03:41:03.913 331 10983.53 277.84 54495.05 88888.00 2015-11-27 03:41:04.413 331 10983.82 277.69 54494.83 88888.00 2015-11-27 03:41:04.913 331 10984.00 277.62 54494.67 88888.00 2015-11-27 03:41:05.413 331 10984.26 277.51 54494.49 88888.00 2015-11-27 03:41:05.913 331 10984.52 277.37 54494.30 88888.00 2015-11-27 03:41:06.413 331 10984.85 277.18 54494.24 88888.00 2015-11-27 03:41:06.913 331 10985.14 277.00 54494.16 88888.00 2015-11-27 03:41:07.413 331 10985.49 276.79 54493.98 88888.00 2015-11-27 03:41:07.913 331 10985.77 276.71 54493.79 88888.00 2015-11-27 03:41:08.413 331 10986.04 276.60 54493.68 88888.00 2015-11-27 03:41:08.913 331 10986.35 276.47 54493.64 88888.00 2015-11-27 03:41:09.413 331 10986.63 276.36 54493.53 88888.00 2015-11-27 03:41:09.913 331 10986.96 276.32 54493.45 88888.00 2015-11-27 03:41:10.413 331 10987.34 276.27 54493.38 88888.00 2015-11-27 03:41:10.913 331 10987.71 276.32 54493.28 88888.00 2015-11-27 03:41:11.413 331 10988.13 276.25 54493.22 88888.00 2015-11-27 03:41:11.913 331 10988.59 276.19 54493.19 88888.00 2015-11-27 03:41:12.413 331 10989.10 276.09 54493.11 88888.00 2015-11-27 03:41:12.913 331 10989.56 276.00 54492.99 88888.00 2015-11-27 03:41:13.413 331 10989.96 275.92 54492.83 88888.00 2015-11-27 03:41:13.913 331 10990.40 275.82 54492.75 88888.00 2015-11-27 03:41:14.404 331 10990.78 275.65 54492.57 88888.00 2015-11-27 03:41:14.904 331 10991.23 275.49 54492.46 88888.00 2015-11-27 03:41:15.404 331 10991.68 275.43 54492.25 88888.00 2015-11-27 03:41:15.904 331 10992.09 275.39 54492.07 88888.00 2015-11-27 03:41:16.404 331 10992.40 275.37 54491.91 88888.00 2015-11-27 03:41:16.904 331 10992.76 275.28 54491.76 88888.00 2015-11-27 03:41:17.404 331 10993.09 275.23 54491.50 88888.00 2015-11-27 03:41:17.904 331 10993.43 275.20 54491.31 88888.00 2015-11-27 03:41:18.404 331 10993.65 275.22 54491.11 88888.00 2015-11-27 03:41:18.904 331 10993.80 275.23 54490.93 88888.00 2015-11-27 03:41:19.404 331 10993.91 275.18 54490.71 88888.00 2015-11-27 03:41:19.904 331 10993.92 275.20 54490.48 88888.00 2015-11-27 03:41:20.404 331 10993.97 275.26 54490.39 88888.00 2015-11-27 03:41:20.904 331 10994.00 275.25 54490.38 88888.00 2015-11-27 03:41:21.404 331 10993.96 275.24 54490.32 88888.00 2015-11-27 03:41:21.904 331 10993.97 275.25 54490.27 88888.00 2015-11-27 03:41:22.404 331 10993.96 275.28 54490.17 88888.00 2015-11-27 03:41:22.904 331 10993.88 275.34 54490.17 88888.00 2015-11-27 03:41:23.404 331 10993.85 275.35 54490.21 88888.00 2015-11-27 03:41:23.904 331 10993.77 275.45 54490.33 88888.00 2015-11-27 03:41:24.404 331 10993.66 275.57 54490.48 88888.00 2015-11-27 03:41:24.904 331 10993.51 275.66 54490.70 88888.00 2015-11-27 03:41:25.404 331 10993.34 275.76 54490.82 88888.00 2015-11-27 03:41:25.904 331 10993.20 275.87 54491.01 88888.00 2015-11-27 03:41:26.404 331 10993.02 276.00 54491.24 88888.00 2015-11-27 03:41:26.904 331 10992.81 276.25 54491.53 88888.00 2015-11-27 03:41:27.404 331 10992.59 276.50 54491.93 88888.00 2015-11-27 03:41:27.904 331 10992.50 276.75 54492.25 88888.00 2015-11-27 03:41:28.404 331 10992.43 276.97 54492.52 88888.00 2015-11-27 03:41:28.904 331 10992.36 277.21 54492.83 88888.00 2015-11-27 03:41:29.404 331 10992.35 277.52 54493.19 88888.00 2015-11-27 03:41:29.904 331 10992.41 277.79 54493.52 88888.00 2015-11-27 03:41:30.404 331 10992.51 278.03 54493.84 88888.00 2015-11-27 03:41:30.904 331 10992.59 278.35 54494.16 88888.00 2015-11-27 03:41:31.404 331 10992.70 278.69 54494.49 88888.00 2015-11-27 03:41:31.904 331 10992.90 279.02 54494.77 88888.00 2015-11-27 03:41:32.404 331 10993.01 279.30 54495.10 88888.00 2015-11-27 03:41:32.904 331 10993.04 279.62 54495.38 88888.00 2015-11-27 03:41:33.404 331 10993.17 279.98 54495.59 88888.00 2015-11-27 03:41:33.904 331 10993.28 280.31 54495.77 88888.00 2015-11-27 03:41:34.404 331 10993.35 280.66 54495.96 88888.00 2015-11-27 03:41:34.904 331 10993.44 281.02 54496.21 88888.00 2015-11-27 03:41:35.404 331 10993.51 281.43 54496.42 88888.00 2015-11-27 03:41:35.904 331 10993.54 281.82 54496.60 88888.00 2015-11-27 03:41:36.404 331 10993.66 282.16 54496.75 88888.00 2015-11-27 03:41:36.904 331 10993.71 282.51 54496.91 88888.00 2015-11-27 03:41:37.404 331 10993.71 282.88 54497.11 88888.00 2015-11-27 03:41:37.904 331 10993.86 283.22 54497.34 88888.00 2015-11-27 03:41:38.404 331 10993.88 283.51 54497.55 88888.00 2015-11-27 03:41:38.904 331 10993.86 283.82 54497.82 88888.00 2015-11-27 03:41:39.404 331 10993.92 284.15 54498.05 88888.00 2015-11-27 03:41:39.904 331 10993.97 284.51 54498.24 88888.00 2015-11-27 03:41:40.404 331 10994.02 284.86 54498.45 88888.00 2015-11-27 03:41:40.904 331 10994.14 285.12 54498.70 88888.00 2015-11-27 03:41:41.404 331 10994.30 285.41 54498.97 88888.00 2015-11-27 03:41:41.904 331 10994.50 285.70 54499.19 88888.00 2015-11-27 03:41:42.404 331 10994.71 285.91 54499.43 88888.00 2015-11-27 03:41:42.904 331 10995.00 286.12 54499.60 88888.00 2015-11-27 03:41:43.404 331 10995.29 286.26 54499.83 88888.00 2015-11-27 03:41:43.904 331 10995.54 286.43 54499.87 88888.00 2015-11-27 03:41:44.404 331 10995.74 286.62 54499.84 88888.00 2015-11-27 03:41:44.904 331 10995.95 286.77 54499.95 88888.00 2015-11-27 03:41:45.404 331 10996.11 286.93 54500.12 88888.00 2015-11-27 03:41:45.904 331 10996.22 287.11 54500.15 88888.00 2015-11-27 03:41:46.404 331 10996.35 287.25 54500.24 88888.00 2015-11-27 03:41:46.904 331 10996.44 287.34 54500.31 88888.00 2015-11-27 03:41:47.404 331 10996.57 287.40 54500.41 88888.00 2015-11-27 03:41:47.904 331 10996.72 287.45 54500.50 88888.00 2015-11-27 03:41:48.404 331 10996.85 287.58 54500.58 88888.00 2015-11-27 03:41:48.904 331 10997.00 287.64 54500.66 88888.00 2015-11-27 03:41:49.404 331 10997.15 287.64 54500.70 88888.00 2015-11-27 03:41:49.904 331 10997.28 287.72 54500.85 88888.00 2015-11-27 03:41:50.404 331 10997.46 287.84 54501.05 88888.00 2015-11-27 03:41:50.904 331 10997.66 287.93 54501.08 88888.00 2015-11-27 03:41:51.404 331 10997.85 288.00 54501.16 88888.00 2015-11-27 03:41:51.904 331 10998.13 288.15 54501.28 88888.00 2015-11-27 03:41:52.404 331 10998.51 288.24 54501.42 88888.00 2015-11-27 03:41:52.904 331 10998.90 288.32 54501.51 88888.00 2015-11-27 03:41:53.404 331 10999.34 288.43 54501.49 88888.00 2015-11-27 03:41:53.904 331 10999.81 288.49 54501.52 88888.00 2015-11-27 03:41:54.404 331 11000.31 288.54 54501.44 88888.00 2015-11-27 03:41:54.904 331 11000.82 288.57 54501.26 88888.00 2015-11-27 03:41:55.404 331 11001.33 288.57 54501.11 88888.00 2015-11-27 03:41:55.904 331 11001.86 288.51 54500.93 88888.00 2015-11-27 03:41:56.404 331 11002.42 288.43 54500.68 88888.00 2015-11-27 03:41:56.904 331 11002.96 288.34 54500.42 88888.00 2015-11-27 03:41:57.404 331 11003.42 288.31 54500.15 88888.00 2015-11-27 03:41:57.904 331 11003.89 288.25 54499.93 88888.00 2015-11-27 03:41:58.404 331 11004.35 288.11 54499.66 88888.00 2015-11-27 03:41:58.904 331 11004.86 288.04 54499.35 88888.00 2015-11-27 03:41:59.404 331 11005.33 287.98 54499.07 88888.00 2015-11-27 03:41:59.904 331 11005.80 287.94 54498.73 88888.00 2015-11-27 03:42:00.404 331 11006.32 287.92 54498.39 88888.00 2015-11-27 03:42:00.904 331 11006.78 287.90 54498.09 88888.00 2015-11-27 03:42:01.404 331 11007.16 287.92 54497.77 88888.00 2015-11-27 03:42:01.904 331 11007.68 288.06 54497.39 88888.00 2015-11-27 03:42:02.404 331 11008.14 288.14 54496.91 88888.00 2015-11-27 03:42:02.904 331 11008.54 288.20 54496.55 88888.00 2015-11-27 03:42:03.404 331 11008.98 288.26 54496.21 88888.00 2015-11-27 03:42:03.904 331 11009.38 288.31 54495.84 88888.00 2015-11-27 03:42:04.404 331 11009.86 288.37 54495.48 88888.00 2015-11-27 03:42:04.904 331 11010.44 288.41 54495.06 88888.00 2015-11-27 03:42:05.404 331 11010.99 288.42 54494.62 88888.00 2015-11-27 03:42:05.904 331 11011.49 288.50 54494.16 88888.00 2015-11-27 03:42:06.404 331 11012.16 288.49 54493.63 88888.00 2015-11-27 03:42:06.904 331 11012.79 288.40 54493.11 88888.00 2015-11-27 03:42:07.404 331 11013.35 288.31 54492.56 88888.00 2015-11-27 03:42:07.904 331 11013.87 288.28 54491.99 88888.00 2015-11-27 03:42:08.404 331 11014.31 288.26 54491.40 88888.00 2015-11-27 03:42:08.904 331 11014.72 288.24 54490.80 88888.00 2015-11-27 03:42:09.404 331 11015.09 288.21 54490.12 88888.00 2015-11-27 03:42:09.904 331 11015.41 288.20 54489.43 88888.00 2015-11-27 03:42:10.404 331 11015.70 288.27 54488.83 88888.00 2015-11-27 03:42:10.904 331 11015.89 288.32 54488.29 88888.00 2015-11-27 03:42:11.404 331 11016.06 288.24 54487.73 88888.00 2015-11-27 03:42:11.904 331 11016.18 288.26 54487.22 88888.00 2015-11-27 03:42:12.404 331 11016.33 288.32 54486.72 88888.00 2015-11-27 03:42:12.904 331 11016.48 288.40 54486.25 88888.00 2015-11-27 03:42:13.404 331 11016.64 288.43 54485.85 88888.00 2015-11-27 03:42:13.904 331 11016.76 288.46 54485.49 88888.00 2015-11-27 03:42:14.404 331 11016.92 288.52 54485.18 88888.00 2015-11-27 03:42:14.904 331 11017.03 288.62 54484.88 88888.00 2015-11-27 03:42:15.404 331 11017.19 288.70 54484.58 88888.00 2015-11-27 03:42:15.904 331 11017.30 288.75 54484.25 88888.00 2015-11-27 03:42:16.404 331 11017.45 288.87 54484.00 88888.00 2015-11-27 03:42:16.904 331 11017.56 288.94 54483.75 88888.00 2015-11-27 03:42:17.404 331 11017.74 289.03 54483.45 88888.00 2015-11-27 03:42:17.904 331 11017.89 289.17 54483.19 88888.00 2015-11-27 03:42:18.404 331 11018.03 289.24 54483.00 88888.00 2015-11-27 03:42:18.904 331 11018.21 289.35 54482.77 88888.00 2015-11-27 03:42:19.404 331 11018.36 289.54 54482.58 88888.00 2015-11-27 03:42:19.904 331 11018.49 289.61 54482.32 88888.00 2015-11-27 03:42:20.404 331 11018.64 289.71 54481.99 88888.00 2015-11-27 03:42:20.904 331 11018.81 289.85 54481.76 88888.00 2015-11-27 03:42:21.404 331 11018.95 290.00 54481.56 88888.00 2015-11-27 03:42:21.904 331 11019.05 290.10 54481.35 88888.00 2015-11-27 03:42:22.404 331 11019.15 290.27 54481.18 88888.00 2015-11-27 03:42:22.904 331 11019.23 290.44 54480.91 88888.00 2015-11-27 03:42:23.404 331 11019.31 290.61 54480.64 88888.00 2015-11-27 03:42:23.904 331 11019.42 290.79 54480.47 88888.00 2015-11-27 03:42:24.404 331 11019.51 290.94 54480.28 88888.00 2015-11-27 03:42:24.904 331 11019.62 291.11 54480.10 88888.00 2015-11-27 03:42:25.404 331 11019.69 291.29 54479.97 88888.00 2015-11-27 03:42:25.904 331 11019.83 291.52 54479.68 88888.00 2015-11-27 03:42:26.404 331 11019.95 291.71 54479.52 88888.00 2015-11-27 03:42:26.904 331 11020.12 291.78 54479.39 88888.00 2015-11-27 03:42:27.404 331 11020.28 291.83 54479.18 88888.00 2015-11-27 03:42:27.904 331 11020.49 291.96 54478.98 88888.00 2015-11-27 03:42:28.404 331 11020.75 292.15 54478.74 88888.00 2015-11-27 03:42:28.904 331 11020.96 292.32 54478.54 88888.00 2015-11-27 03:42:29.404 331 11021.18 292.45 54478.37 88888.00 2015-11-27 03:42:29.904 331 11021.48 292.64 54478.25 88888.00 2015-11-27 03:42:30.404 331 11021.78 292.76 54478.03 88888.00 2015-11-27 03:42:30.904 331 11022.05 292.93 54477.76 88888.00 2015-11-27 03:42:31.404 331 11022.29 293.16 54477.51 88888.00 2015-11-27 03:42:31.904 331 11022.39 293.30 54477.29 88888.00 2015-11-27 03:42:32.404 331 11022.58 293.59 54477.00 88888.00 2015-11-27 03:42:32.904 331 11022.78 293.85 54476.67 88888.00 2015-11-27 03:42:33.404 331 11022.94 294.07 54476.45 88888.00 2015-11-27 03:42:33.904 331 11023.12 294.31 54476.24 88888.00 2015-11-27 03:42:34.404 331 11023.29 294.51 54475.94 88888.00 2015-11-27 03:42:34.904 331 11023.48 294.77 54475.70 88888.00 2015-11-27 03:42:35.404 331 11023.61 295.07 54475.47 88888.00 2015-11-27 03:42:35.904 331 11023.75 295.34 54475.29 88888.00 2015-11-27 03:42:36.404 331 11023.98 295.58 54475.10 88888.00 2015-11-27 03:42:36.904 331 11024.19 295.84 54474.83 88888.00 2015-11-27 03:42:37.404 331 11024.37 296.05 54474.57 88888.00 2015-11-27 03:42:37.904 331 11024.55 296.27 54474.24 88888.00 2015-11-27 03:42:38.404 331 11024.75 296.45 54473.89 88888.00 2015-11-27 03:42:38.904 331 11024.86 296.64 54473.57 88888.00 2015-11-27 03:42:39.404 331 11025.06 296.76 54473.27 88888.00 2015-11-27 03:42:39.904 331 11025.22 296.90 54472.98 88888.00 2015-11-27 03:42:40.404 331 11025.38 297.13 54472.73 88888.00 2015-11-27 03:42:40.904 331 11025.45 297.18 54472.42 88888.00 2015-11-27 03:42:41.404 331 11025.60 297.30 54472.11 88888.00 2015-11-27 03:42:41.904 331 11025.71 297.41 54471.85 88888.00 2015-11-27 03:42:42.404 331 11025.79 297.49 54471.64 88888.00 2015-11-27 03:42:42.904 331 11025.85 297.49 54471.42 88888.00 2015-11-27 03:42:43.404 331 11026.07 297.69 54471.21 88888.00 2015-11-27 03:42:43.904 331 11026.28 297.77 54471.00 88888.00 2015-11-27 03:42:44.404 331 11026.39 297.82 54470.76 88888.00 2015-11-27 03:42:44.904 331 11026.55 297.99 54470.50 88888.00 2015-11-27 03:42:45.404 331 11026.68 298.15 54470.26 88888.00 2015-11-27 03:42:45.904 331 11026.85 298.31 54469.95 88888.00 2015-11-27 03:42:46.404 331 11026.97 298.41 54469.83 88888.00 2015-11-27 03:42:46.904 331 11027.06 298.62 54469.73 88888.00 2015-11-27 03:42:47.404 331 11027.20 298.70 54469.49 88888.00 2015-11-27 03:42:47.904 331 11027.30 298.72 54469.30 88888.00 2015-11-27 03:42:48.404 331 11027.43 298.80 54469.16 88888.00 2015-11-27 03:42:48.904 331 11027.53 298.93 54469.01 88888.00 2015-11-27 03:42:49.404 331 11027.65 299.02 54468.78 88888.00 2015-11-27 03:42:49.904 331 11027.83 299.08 54468.60 88888.00 2015-11-27 03:42:50.404 331 11027.95 299.12 54468.47 88888.00 2015-11-27 03:42:50.904 331 11028.17 299.21 54468.30 88888.00 2015-11-27 03:42:51.404 331 11028.36 299.23 54468.19 88888.00 2015-11-27 03:42:51.904 331 11028.52 299.30 54468.08 88888.00 2015-11-27 03:42:52.404 331 11028.74 299.39 54468.00 88888.00 2015-11-27 03:42:52.904 331 11028.97 299.48 54467.84 88888.00 2015-11-27 03:42:53.404 331 11029.09 299.50 54467.49 88888.00 2015-11-27 03:42:53.904 331 11029.21 299.58 54467.24 88888.00 2015-11-27 03:42:54.404 331 11029.31 299.64 54467.26 88888.00 2015-11-27 03:42:54.904 331 11029.42 299.77 54467.10 88888.00 2015-11-27 03:42:55.404 331 11029.52 299.93 54466.87 88888.00 2015-11-27 03:42:55.904 331 11029.53 300.01 54466.68 88888.00 2015-11-27 03:42:56.404 331 11029.50 300.14 54466.55 88888.00 2015-11-27 03:42:56.904 331 11029.51 300.31 54466.42 88888.00 2015-11-27 03:42:57.404 331 11029.51 300.39 54466.31 88888.00 2015-11-27 03:42:57.904 331 11029.48 300.54 54466.21 88888.00 2015-11-27 03:42:58.404 331 11029.46 300.73 54466.14 88888.00 2015-11-27 03:42:58.904 331 11029.47 300.84 54466.02 88888.00 2015-11-27 03:42:59.404 331 11029.51 300.98 54465.88 88888.00 2015-11-27 03:42:59.904 331 11029.55 301.08 54465.77 88888.00 2015-11-27 03:43:00.404 331 11029.68 301.20 54465.68 88888.00 2015-11-27 03:43:00.904 331 11029.81 301.36 54465.57 88888.00 2015-11-27 03:43:01.404 331 11029.93 301.45 54465.50 88888.00 2015-11-27 03:43:01.904 331 11030.10 301.55 54465.36 88888.00 2015-11-27 03:43:02.404 331 11030.30 301.68 54465.36 88888.00 2015-11-27 03:43:02.904 331 11030.54 301.81 54465.32 88888.00 2015-11-27 03:43:03.404 331 11030.70 301.95 54465.24 88888.00 2015-11-27 03:43:03.904 331 11030.86 302.06 54465.09 88888.00 2015-11-27 03:43:04.404 331 11031.06 302.27 54464.98 88888.00 2015-11-27 03:43:04.904 331 11031.27 302.46 54464.86 88888.00 2015-11-27 03:43:05.404 331 11031.48 302.68 54464.65 88888.00 2015-11-27 03:43:05.904 331 11031.51 302.96 54464.45 88888.00 2015-11-27 03:43:06.404 331 11031.61 303.22 54464.38 88888.00 2015-11-27 03:43:06.904 331 11031.69 303.45 54464.04 88888.00 2015-11-27 03:43:07.404 331 11031.72 303.66 54463.39 88888.00 2015-11-27 03:43:07.904 331 11031.69 303.96 54463.53 88888.00 2015-11-27 03:43:08.404 331 11031.57 304.23 54463.73 88888.00 2015-11-27 03:43:08.904 331 11031.52 304.46 54463.60 88888.00 2015-11-27 03:43:09.404 331 11031.43 304.70 54463.42 88888.00 2015-11-27 03:43:09.904 331 11031.44 304.85 54463.36 88888.00 2015-11-27 03:43:10.404 331 11031.43 305.07 54463.29 88888.00 2015-11-27 03:43:10.904 331 11031.41 305.24 54463.21 88888.00 2015-11-27 03:43:11.404 331 11031.49 305.42 54463.18 88888.00 2015-11-27 03:43:11.904 331 11031.50 305.55 54463.12 88888.00 2015-11-27 03:43:12.404 331 11031.54 305.67 54463.03 88888.00 2015-11-27 03:43:12.904 331 11031.67 305.77 54462.96 88888.00 2015-11-27 03:43:13.404 331 11031.78 305.93 54462.89 88888.00 2015-11-27 03:43:13.904 331 11031.85 306.03 54462.65 88888.00 2015-11-27 03:43:14.404 331 11031.87 306.18 54462.56 88888.00 2015-11-27 03:43:14.904 331 11031.90 306.34 54462.59 88888.00 2015-11-27 03:43:15.404 331 11031.97 306.49 54462.57 88888.00 2015-11-27 03:43:15.904 331 11031.96 306.59 54462.52 88888.00 2015-11-27 03:43:16.404 331 11031.95 306.78 54462.45 88888.00 2015-11-27 03:43:16.904 331 11031.90 306.96 54462.46 88888.00 2015-11-27 03:43:17.404 331 11031.86 307.07 54462.41 88888.00 2015-11-27 03:43:17.904 331 11031.92 307.15 54462.37 88888.00 2015-11-27 03:43:18.404 331 11031.93 307.40 54462.30 88888.00 2015-11-27 03:43:18.904 331 11031.93 307.58 54462.25 88888.00 2015-11-27 03:43:19.404 331 11031.97 307.68 54462.21 88888.00 2015-11-27 03:43:19.904 331 11031.99 307.88 54462.14 88888.00 2015-11-27 03:43:20.404 331 11032.01 308.10 54462.10 88888.00 2015-11-27 03:43:20.904 331 11032.04 308.31 54461.98 88888.00 2015-11-27 03:43:21.404 331 11032.06 308.52 54461.85 88888.00 2015-11-27 03:43:21.904 331 11032.04 308.72 54461.77 88888.00 2015-11-27 03:43:22.404 331 11032.01 308.93 54461.69 88888.00 2015-11-27 03:43:22.904 331 11031.99 309.09 54461.58 88888.00 2015-11-27 03:43:23.404 331 11031.98 309.30 54461.50 88888.00 2015-11-27 03:43:23.904 331 11031.97 309.49 54461.31 88888.00 2015-11-27 03:43:24.404 331 11031.90 309.72 54461.12 88888.00 2015-11-27 03:43:24.904 331 11031.72 309.93 54461.03 88888.00 2015-11-27 03:43:25.404 331 11031.55 310.07 54460.98 88888.00 2015-11-27 03:43:25.904 331 11031.46 310.28 54460.94 88888.00 2015-11-27 03:43:26.404 331 11031.36 310.46 54460.87 88888.00 2015-11-27 03:43:26.904 331 11031.24 310.62 54460.81 88888.00 2015-11-27 03:43:27.404 331 11031.14 310.83 54460.84 88888.00 2015-11-27 03:43:27.904 331 11030.98 311.08 54460.80 88888.00 2015-11-27 03:43:28.404 331 11030.86 311.34 54460.83 88888.00 2015-11-27 03:43:28.904 331 11030.75 311.58 54460.82 88888.00 2015-11-27 03:43:29.404 331 11030.52 311.81 54460.75 88888.00 2015-11-27 03:43:29.904 331 11030.31 311.99 54460.71 88888.00 2015-11-27 03:43:30.404 331 11030.13 312.26 54460.65 88888.00 2015-11-27 03:43:30.904 331 11029.95 312.50 54460.70 88888.00 2015-11-27 03:43:31.404 331 11029.77 312.75 54460.75 88888.00 2015-11-27 03:43:31.904 331 11029.65 312.97 54460.75 88888.00 2015-11-27 03:43:32.404 331 11029.46 313.08 54460.79 88888.00 2015-11-27 03:43:32.904 331 11029.26 313.23 54460.64 88888.00 2015-11-27 03:43:33.404 331 11029.13 313.34 54460.62 88888.00 2015-11-27 03:43:33.904 331 11029.03 313.42 54460.68 88888.00 2015-11-27 03:43:34.404 331 11028.92 313.44 54460.77 88888.00 2015-11-27 03:43:34.904 331 11028.82 313.53 54460.81 88888.00 2015-11-27 03:43:35.404 331 11028.80 313.54 54460.90 88888.00 2015-11-27 03:43:35.904 331 11028.74 313.59 54460.85 88888.00 2015-11-27 03:43:36.404 331 11028.72 313.66 54460.82 88888.00 2015-11-27 03:43:36.904 331 11028.71 313.68 54460.83 88888.00 2015-11-27 03:43:37.404 331 11028.69 313.74 54460.87 88888.00 2015-11-27 03:43:37.904 331 11028.69 313.75 54460.87 88888.00 2015-11-27 03:43:38.404 331 11028.72 313.75 54460.81 88888.00 2015-11-27 03:43:38.904 331 11028.66 313.79 54460.79 88888.00 2015-11-27 03:43:39.404 331 11028.58 313.75 54460.80 88888.00 2015-11-27 03:43:39.904 331 11028.62 313.68 54460.71 88888.00 2015-11-27 03:43:40.404 331 11028.69 313.55 54460.63 88888.00 2015-11-27 03:43:40.904 331 11028.83 313.43 54460.58 88888.00 2015-11-27 03:43:41.404 331 11028.99 313.33 54460.50 88888.00 2015-11-27 03:43:41.904 331 11029.10 313.28 54460.47 88888.00 2015-11-27 03:43:42.404 331 11029.22 313.19 54460.36 88888.00 2015-11-27 03:43:42.904 331 11029.32 313.11 54460.24 88888.00 2015-11-27 03:43:43.404 331 11029.47 313.02 54460.09 88888.00 2015-11-27 03:43:43.904 331 11029.62 312.97 54459.94 88888.00 2015-11-27 03:43:44.404 331 11029.73 312.92 54459.79 88888.00 2015-11-27 03:43:44.904 331 11029.84 312.84 54459.78 88888.00 2015-11-27 03:43:45.404 331 11030.02 312.83 54459.69 88888.00 2015-11-27 03:43:45.904 331 11030.10 312.82 54459.58 88888.00 2015-11-27 03:43:46.404 331 11030.15 312.81 54459.53 88888.00 2015-11-27 03:43:46.904 331 11030.21 312.85 54459.45 88888.00 2015-11-27 03:43:47.404 331 11030.31 312.91 54459.36 88888.00 2015-11-27 03:43:47.904 331 11030.45 312.95 54459.27 88888.00 2015-11-27 03:43:48.404 331 11030.44 313.03 54459.16 88888.00 2015-11-27 03:43:48.904 331 11030.44 313.07 54459.13 88888.00 2015-11-27 03:43:49.404 331 11030.45 313.06 54459.07 88888.00 2015-11-27 03:43:49.904 331 11030.39 313.28 54458.98 88888.00 2015-11-27 03:43:50.404 331 11030.37 313.45 54458.91 88888.00 2015-11-27 03:43:50.904 331 11030.34 313.52 54458.92 88888.00 2015-11-27 03:43:51.404 331 11030.24 313.62 54459.04 88888.00 2015-11-27 03:43:51.904 331 11030.19 313.75 54459.12 88888.00 2015-11-27 03:43:52.404 331 11030.12 313.84 54459.12 88888.00 2015-11-27 03:43:52.904 331 11030.13 313.95 54459.13 88888.00 2015-11-27 03:43:53.404 331 11030.14 314.09 54459.04 88888.00 2015-11-27 03:43:53.904 331 11030.10 314.26 54458.98 88888.00 2015-11-27 03:43:54.404 331 11030.08 314.38 54459.18 88888.00 2015-11-27 03:43:54.904 331 11030.12 314.45 54459.40 88888.00 2015-11-27 03:43:55.404 331 11030.12 314.49 54459.51 88888.00 2015-11-27 03:43:55.904 331 11030.20 314.44 54459.65 88888.00 2015-11-27 03:43:56.404 331 11030.28 314.53 54459.62 88888.00 2015-11-27 03:43:56.904 331 11030.33 314.56 54459.71 88888.00 2015-11-27 03:43:57.404 331 11030.42 314.60 54459.75 88888.00 2015-11-27 03:43:57.904 331 11030.56 314.66 54459.75 88888.00 2015-11-27 03:43:58.404 331 11030.70 314.76 54459.80 88888.00 2015-11-27 03:43:58.904 331 11030.89 314.83 54459.82 88888.00 2015-11-27 03:43:59.404 331 11031.08 314.85 54459.82 88888.00 2015-11-27 03:43:59.904 331 11031.22 314.85 54459.83 88888.00 2015-11-27 03:44:00.404 331 11031.38 314.94 54459.80 88888.00 2015-11-27 03:44:00.904 331 11031.52 314.98 54459.80 88888.00 2015-11-27 03:44:01.404 331 11031.70 315.09 54459.80 88888.00 2015-11-27 03:44:01.904 331 11031.86 315.14 54459.82 88888.00 2015-11-27 03:44:02.404 331 11032.01 315.17 54459.83 88888.00 2015-11-27 03:44:02.904 331 11032.22 315.21 54459.78 88888.00 2015-11-27 03:44:03.404 331 11032.30 315.31 54459.78 88888.00 2015-11-27 03:44:03.904 331 11032.50 315.38 54459.79 88888.00 2015-11-27 03:44:04.404 331 11032.70 315.40 54459.76 88888.00 2015-11-27 03:44:04.904 331 11032.84 315.51 54459.74 88888.00 2015-11-27 03:44:05.404 331 11033.00 315.54 54459.69 88888.00 2015-11-27 03:44:05.904 331 11033.18 315.55 54459.65 88888.00 2015-11-27 03:44:06.404 331 11033.26 315.61 54459.52 88888.00 2015-11-27 03:44:06.904 331 11033.42 315.68 54459.44 88888.00 2015-11-27 03:44:07.404 331 11033.64 315.69 54459.40 88888.00 2015-11-27 03:44:07.904 331 11033.85 315.68 54459.25 88888.00 2015-11-27 03:44:08.404 331 11034.00 315.64 54459.14 88888.00 2015-11-27 03:44:08.904 331 11034.21 315.61 54459.04 88888.00 2015-11-27 03:44:09.404 331 11034.39 315.61 54458.91 88888.00 2015-11-27 03:44:09.904 331 11034.55 315.64 54458.81 88888.00 2015-11-27 03:44:10.404 331 11034.72 315.59 54458.78 88888.00 2015-11-27 03:44:10.904 331 11034.88 315.54 54458.70 88888.00 2015-11-27 03:44:11.404 331 11035.01 315.54 54458.64 88888.00 2015-11-27 03:44:11.904 331 11035.19 315.54 54458.47 88888.00 2015-11-27 03:44:12.404 331 11035.27 315.48 54458.34 88888.00 2015-11-27 03:44:12.904 331 11035.43 315.43 54458.25 88888.00 2015-11-27 03:44:13.404 331 11035.51 315.45 54458.24 88888.00 2015-11-27 03:44:13.904 331 11035.64 315.43 54458.17 88888.00 2015-11-27 03:44:14.404 331 11035.83 315.40 54457.98 88888.00 2015-11-27 03:44:14.904 331 11036.00 315.40 54457.83 88888.00 2015-11-27 03:44:15.404 331 11036.15 315.38 54457.59 88888.00 2015-11-27 03:44:15.904 331 11036.32 315.32 54457.52 88888.00 2015-11-27 03:44:16.404 331 11036.47 315.31 54457.39 88888.00 2015-11-27 03:44:16.904 331 11036.63 315.25 54457.21 88888.00 2015-11-27 03:44:17.404 331 11036.81 315.20 54457.05 88888.00 2015-11-27 03:44:17.904 331 11036.97 315.14 54456.95 88888.00 2015-11-27 03:44:18.404 331 11037.08 315.10 54456.81 88888.00 2015-11-27 03:44:18.904 331 11037.21 315.04 54456.69 88888.00 2015-11-27 03:44:19.404 331 11037.40 314.96 54456.50 88888.00 2015-11-27 03:44:19.904 331 11037.58 314.84 54456.32 88888.00 2015-11-27 03:44:20.404 331 11037.70 314.75 54456.17 88888.00 2015-11-27 03:44:20.904 331 11037.82 314.68 54455.96 88888.00 2015-11-27 03:44:21.404 331 11038.02 314.54 54455.79 88888.00 2015-11-27 03:44:21.904 331 11038.17 314.43 54455.68 88888.00 2015-11-27 03:44:22.404 331 11038.28 314.36 54455.56 88888.00 2015-11-27 03:44:22.904 331 11038.39 314.29 54455.36 88888.00 2015-11-27 03:44:23.404 331 11038.52 314.26 54455.35 88888.00 2015-11-27 03:44:23.904 331 11038.70 314.20 54455.27 88888.00 2015-11-27 03:44:24.404 331 11038.87 314.14 54455.12 88888.00 2015-11-27 03:44:24.904 331 11038.99 314.14 54454.92 88888.00 2015-11-27 03:44:25.404 331 11039.12 314.10 54454.79 88888.00 2015-11-27 03:44:25.904 331 11039.25 314.11 54454.66 88888.00 2015-11-27 03:44:26.404 331 11039.29 314.12 54454.53 88888.00 2015-11-27 03:44:26.904 331 11039.39 314.21 54454.42 88888.00 2015-11-27 03:44:27.404 331 11039.46 314.24 54454.36 88888.00 2015-11-27 03:44:27.904 331 11039.45 314.28 54454.25 88888.00 2015-11-27 03:44:28.404 331 11039.46 314.41 54454.17 88888.00 2015-11-27 03:44:28.904 331 11039.43 314.43 54454.16 88888.00 2015-11-27 03:44:29.405 331 11039.45 314.41 54454.16 88888.00 2015-11-27 03:44:29.905 331 11039.40 314.49 54454.10 88888.00 2015-11-27 03:44:30.405 331 11039.30 314.61 54454.08 88888.00 2015-11-27 03:44:30.905 331 11039.25 314.63 54454.15 88888.00 2015-11-27 03:44:31.405 331 11039.13 314.73 54454.24 88888.00 2015-11-27 03:44:31.905 331 11039.06 314.79 54454.30 88888.00 2015-11-27 03:44:32.405 331 11038.99 314.85 54454.31 88888.00 2015-11-27 03:44:32.905 331 11038.93 314.92 54454.33 88888.00 2015-11-27 03:44:33.405 331 11038.85 315.06 54454.53 88888.00 2015-11-27 03:44:33.905 331 11038.83 315.13 54454.70 88888.00 2015-11-27 03:44:34.405 331 11038.78 315.19 54454.86 88888.00 2015-11-27 03:44:34.905 331 11038.75 315.29 54455.06 88888.00 2015-11-27 03:44:35.405 331 11038.71 315.35 54455.17 88888.00 2015-11-27 03:44:35.905 331 11038.66 315.48 54455.13 88888.00 2015-11-27 03:44:36.405 331 11038.52 315.57 54455.20 88888.00 2015-11-27 03:44:36.905 331 11038.36 315.71 54455.32 88888.00 2015-11-27 03:44:37.405 331 11038.23 315.82 54455.48 88888.00 2015-11-27 03:44:37.905 331 11038.05 315.86 54455.57 88888.00 2015-11-27 03:44:38.405 331 11037.89 315.94 54455.71 88888.00 2015-11-27 03:44:38.905 331 11037.68 316.07 54455.97 88888.00 2015-11-27 03:44:39.405 331 11037.49 316.16 54456.15 88888.00 2015-11-27 03:44:39.905 331 11037.27 316.24 54456.41 88888.00 2015-11-27 03:44:40.405 331 11037.05 316.37 54456.66 88888.00 2015-11-27 03:44:40.905 331 11037.00 316.49 54456.86 88888.00 2015-11-27 03:44:41.405 331 11036.87 316.65 54457.17 88888.00 2015-11-27 03:44:41.905 331 11036.76 316.76 54457.43 88888.00 2015-11-27 03:44:42.405 331 11036.58 316.87 54457.64 88888.00 2015-11-27 03:44:42.905 331 11036.38 316.94 54457.82 88888.00 2015-11-27 03:44:43.405 331 11036.15 317.05 54457.98 88888.00 2015-11-27 03:44:43.905 331 11035.95 317.22 54458.12 88888.00 2015-11-27 03:44:44.405 331 11035.75 317.33 54458.36 88888.00 2015-11-27 03:44:44.905 331 11035.56 317.43 54458.62 88888.00 2015-11-27 03:44:45.405 331 11035.35 317.58 54458.84 88888.00 2015-11-27 03:44:45.905 331 11035.11 317.74 54459.06 88888.00 2015-11-27 03:44:46.405 331 11034.89 317.93 54459.32 88888.00 2015-11-27 03:44:46.905 331 11034.68 318.05 54459.48 88888.00 2015-11-27 03:44:47.405 331 11034.47 318.09 54459.76 88888.00 2015-11-27 03:44:47.905 331 11034.22 318.16 54460.06 88888.00 2015-11-27 03:44:48.405 331 11034.04 318.23 54460.28 88888.00 2015-11-27 03:44:48.905 331 11033.78 318.35 54460.58 88888.00 2015-11-27 03:44:49.405 331 11033.54 318.41 54460.88 88888.00 2015-11-27 03:44:49.905 331 11033.38 318.47 54461.20 88888.00 2015-11-27 03:44:50.405 331 11033.14 318.50 54461.52 88888.00 2015-11-27 03:44:50.905 331 11032.97 318.44 54461.86 88888.00 2015-11-27 03:44:51.405 331 11032.82 318.40 54462.14 88888.00 2015-11-27 03:44:51.905 331 11032.56 318.36 54462.40 88888.00 2015-11-27 03:44:52.405 331 11032.38 318.34 54462.66 88888.00 2015-11-27 03:44:52.905 331 11032.19 318.38 54462.86 88888.00 2015-11-27 03:44:53.405 331 11032.09 318.38 54463.12 88888.00 2015-11-27 03:44:53.905 331 11031.86 318.33 54463.40 88888.00 2015-11-27 03:44:54.405 331 11031.56 318.21 54463.73 88888.00 2015-11-27 03:44:54.905 331 11031.34 318.19 54464.03 88888.00 2015-11-27 03:44:55.405 331 11031.12 318.18 54464.25 88888.00 2015-11-27 03:44:55.905 331 11030.88 318.07 54464.56 88888.00 2015-11-27 03:44:56.405 331 11030.70 318.01 54464.84 88888.00 2015-11-27 03:44:56.905 331 11030.45 317.96 54465.07 88888.00 2015-11-27 03:44:57.405 331 11030.20 317.92 54465.44 88888.00 2015-11-27 03:44:57.905 331 11029.91 317.85 54465.75 88888.00 2015-11-27 03:44:58.405 331 11029.65 317.82 54465.99 88888.00 2015-11-27 03:44:58.905 331 11029.40 317.74 54466.28 88888.00 2015-11-27 03:44:59.405 331 11029.14 317.65 54466.62 88888.00 2015-11-27 03:44:59.905 331 11028.89 317.60 54467.02 88888.00 2015-11-27 03:45:00.405 331 11028.63 317.54 54467.35 88888.00 2015-11-27 03:45:00.905 331 11028.35 317.38 54467.65 88888.00 2015-11-27 03:45:01.405 331 11028.09 317.28 54468.02 88888.00 2015-11-27 03:45:01.905 331 11027.82 317.25 54468.44 88888.00 2015-11-27 03:45:02.405 331 11027.61 317.21 54468.79 88888.00 2015-11-27 03:45:02.905 331 11027.37 317.15 54469.14 88888.00 2015-11-27 03:45:03.405 331 11027.14 317.11 54469.43 88888.00 2015-11-27 03:45:03.905 331 11026.86 317.09 54469.82 88888.00 2015-11-27 03:45:04.405 331 11026.65 317.05 54470.13 88888.00 2015-11-27 03:45:04.905 331 11026.41 316.98 54470.54 88888.00 2015-11-27 03:45:05.405 331 11026.18 316.92 54470.88 88888.00 2015-11-27 03:45:05.905 331 11026.02 316.83 54471.21 88888.00 2015-11-27 03:45:06.405 331 11025.84 316.73 54471.54 88888.00 2015-11-27 03:45:06.905 331 11025.60 316.69 54471.89 88888.00 2015-11-27 03:45:07.405 331 11025.50 316.65 54472.19 88888.00 2015-11-27 03:45:07.905 331 11025.32 316.61 54472.54 88888.00 2015-11-27 03:45:08.405 331 11025.05 316.47 54472.81 88888.00 2015-11-27 03:45:08.905 331 11024.88 316.42 54473.05 88888.00 2015-11-27 03:45:09.405 331 11024.72 316.33 54473.29 88888.00 2015-11-27 03:45:09.905 331 11024.63 316.24 54473.61 88888.00 2015-11-27 03:45:10.405 331 11024.44 316.12 54473.89 88888.00 2015-11-27 03:45:10.905 331 11024.30 316.03 54474.14 88888.00 2015-11-27 03:45:11.405 331 11024.19 315.91 54474.34 88888.00 2015-11-27 03:45:11.905 331 11024.07 315.82 54474.53 88888.00 2015-11-27 03:45:12.405 331 11023.92 315.69 54474.78 88888.00 2015-11-27 03:45:12.905 331 11023.78 315.52 54475.07 88888.00 2015-11-27 03:45:13.405 331 11023.62 315.40 54475.39 88888.00 2015-11-27 03:45:13.905 331 11023.43 315.35 54475.53 88888.00 2015-11-27 03:45:14.405 331 11023.30 315.29 54475.75 88888.00 2015-11-27 03:45:14.905 331 11023.10 315.19 54475.99 88888.00 2015-11-27 03:45:15.405 331 11022.88 315.07 54476.25 88888.00 2015-11-27 03:45:15.905 331 11022.73 315.00 54476.43 88888.00 2015-11-27 03:45:16.405 331 11022.55 314.88 54476.58 88888.00 2015-11-27 03:45:16.905 331 11022.39 314.76 54476.79 88888.00 2015-11-27 03:45:17.405 331 11022.21 314.64 54477.03 88888.00 2015-11-27 03:45:17.905 331 11022.02 314.54 54477.19 88888.00 2015-11-27 03:45:18.405 331 11021.87 314.43 54477.47 88888.00 2015-11-27 03:45:18.905 331 11021.73 314.26 54477.67 88888.00 2015-11-27 03:45:19.405 331 11021.66 314.17 54477.90 88888.00 2015-11-27 03:45:19.905 331 11021.45 314.13 54478.11 88888.00 2015-11-27 03:45:20.405 331 11021.27 314.05 54478.29 88888.00 2015-11-27 03:45:20.905 331 11021.14 313.93 54478.51 88888.00 2015-11-27 03:45:21.405 331 11021.08 313.90 54478.72 88888.00 2015-11-27 03:45:21.905 331 11020.87 313.86 54478.98 88888.00 2015-11-27 03:45:22.405 331 11020.74 313.83 54479.17 88888.00 2015-11-27 03:45:22.905 331 11020.68 313.74 54479.32 88888.00 2015-11-27 03:45:23.405 331 11020.57 313.68 54479.42 88888.00 2015-11-27 03:45:23.905 331 11020.51 313.73 54479.54 88888.00 2015-11-27 03:45:24.405 331 11020.42 313.71 54479.73 88888.00 2015-11-27 03:45:24.905 331 11020.36 313.70 54479.85 88888.00 2015-11-27 03:45:25.405 331 11020.26 313.67 54480.03 88888.00 2015-11-27 03:45:25.905 331 11020.19 313.73 54480.17 88888.00 2015-11-27 03:45:26.405 331 11020.09 313.78 54480.28 88888.00 2015-11-27 03:45:26.905 331 11019.94 313.91 54480.40 88888.00 2015-11-27 03:45:27.405 331 11019.72 314.03 54480.58 88888.00 2015-11-27 03:45:27.905 331 11019.49 314.10 54480.73 88888.00 2015-11-27 03:45:28.405 331 11019.27 314.14 54481.00 88888.00 2015-11-27 03:45:28.905 331 11019.07 314.22 54481.20 88888.00 2015-11-27 03:45:29.405 331 11018.90 314.29 54481.29 88888.00 2015-11-27 03:45:29.905 331 11018.65 314.41 54481.47 88888.00 2015-11-27 03:45:30.405 331 11018.42 314.58 54481.71 88888.00 2015-11-27 03:45:30.905 331 11018.18 314.62 54481.94 88888.00 2015-11-27 03:45:31.405 331 11018.02 314.70 54482.15 88888.00 2015-11-27 03:45:31.905 331 11017.89 314.79 54482.35 88888.00 2015-11-27 03:45:32.405 331 11017.69 314.93 54482.52 88888.00 2015-11-27 03:45:32.905 331 11017.54 314.97 54482.68 88888.00 2015-11-27 03:45:33.405 331 11017.39 315.02 54482.92 88888.00 2015-11-27 03:45:33.905 331 11017.22 315.18 54483.10 88888.00 2015-11-27 03:45:34.405 331 11017.00 315.39 54483.31 88888.00 2015-11-27 03:45:34.905 331 11016.77 315.56 54483.51 88888.00 2015-11-27 03:45:35.405 331 11016.51 315.65 54483.75 88888.00 2015-11-27 03:45:35.905 331 11016.27 315.74 54484.10 88888.00 2015-11-27 03:45:36.405 331 11016.08 315.86 54484.33 88888.00 2015-11-27 03:45:36.905 331 11015.97 315.93 54484.49 88888.00 2015-11-27 03:45:37.405 331 11015.80 315.95 54484.73 88888.00 2015-11-27 03:45:37.905 331 11015.67 315.97 54484.91 88888.00 2015-11-27 03:45:38.405 331 11015.54 316.05 54485.03 88888.00 2015-11-27 03:45:38.905 331 11015.45 316.04 54485.23 88888.00 2015-11-27 03:45:39.405 331 11015.45 316.06 54485.50 88888.00 2015-11-27 03:45:39.905 331 11015.41 315.98 54485.66 88888.00 2015-11-27 03:45:40.405 331 11015.39 315.87 54485.74 88888.00 2015-11-27 03:45:40.905 331 11015.35 315.81 54485.84 88888.00 2015-11-27 03:45:41.405 331 11015.36 315.72 54485.97 88888.00 2015-11-27 03:45:41.905 331 11015.38 315.63 54486.00 88888.00 2015-11-27 03:45:42.405 331 11015.44 315.55 54486.11 88888.00 2015-11-27 03:45:42.905 331 11015.54 315.45 54486.17 88888.00 2015-11-27 03:45:43.405 331 11015.51 315.42 54486.25 88888.00 2015-11-27 03:45:43.905 331 11015.50 315.35 54486.33 88888.00 2015-11-27 03:45:44.405 331 11015.54 315.29 54486.32 88888.00 2015-11-27 03:45:44.905 331 11015.59 315.23 54486.27 88888.00 2015-11-27 03:45:45.405 331 11015.57 315.18 54486.34 88888.00 2015-11-27 03:45:45.905 331 11015.55 315.06 54486.25 88888.00 2015-11-27 03:45:46.405 331 11015.54 315.00 54486.16 88888.00 2015-11-27 03:45:46.905 331 11015.43 315.01 54486.20 88888.00 2015-11-27 03:45:47.405 331 11015.26 315.00 54486.15 88888.00 2015-11-27 03:45:47.905 331 11015.13 314.95 54486.10 88888.00 2015-11-27 03:45:48.405 331 11015.03 314.92 54486.06 88888.00 2015-11-27 03:45:48.905 331 11014.87 314.85 54486.03 88888.00 2015-11-27 03:45:49.405 331 11014.70 314.72 54486.00 88888.00 2015-11-27 03:45:49.905 331 11014.50 314.62 54486.01 88888.00 2015-11-27 03:45:50.405 331 11014.28 314.61 54486.08 88888.00 2015-11-27 03:45:50.905 331 11014.13 314.52 54486.26 88888.00 2015-11-27 03:45:51.405 331 11013.98 314.42 54486.27 88888.00 2015-11-27 03:45:51.905 331 11013.81 314.39 54486.38 88888.00 2015-11-27 03:45:52.405 331 11013.59 314.30 54486.51 88888.00 2015-11-27 03:45:52.905 331 11013.52 314.29 54486.46 88888.00 2015-11-27 03:45:53.405 331 11013.38 314.22 54486.53 88888.00 2015-11-27 03:45:53.905 331 11013.17 314.13 54486.70 88888.00 2015-11-27 03:45:54.405 331 11013.09 314.11 54486.95 88888.00 2015-11-27 03:45:54.905 331 11013.04 314.07 54487.10 88888.00 2015-11-27 03:45:55.405 331 11013.04 314.02 54487.23 88888.00 2015-11-27 03:45:55.905 331 11013.06 314.03 54487.34 88888.00 2015-11-27 03:45:56.405 331 11013.10 314.12 54487.41 88888.00 2015-11-27 03:45:56.905 331 11013.09 314.10 54487.57 88888.00 2015-11-27 03:45:57.405 331 11013.19 314.08 54487.65 88888.00 2015-11-27 03:45:57.905 331 11013.30 314.09 54487.68 88888.00 2015-11-27 03:45:58.405 331 11013.34 313.99 54487.70 88888.00 2015-11-27 03:45:58.905 331 11013.34 313.95 54487.73 88888.00 2015-11-27 03:45:59.405 331 11013.40 313.92 54487.65 88888.00 2015-11-27 03:45:59.905 331 11013.42 313.84 54487.58 88888.00 2015-11-27 03:46:00.405 331 11013.47 313.78 54487.46 88888.00 2015-11-27 03:46:00.905 331 11013.47 313.79 54487.55 88888.00 2015-11-27 03:46:01.405 331 11013.51 313.84 54487.67 88888.00 2015-11-27 03:46:01.905 331 11013.57 313.88 54487.64 88888.00 2015-11-27 03:46:02.405 331 11013.56 313.86 54487.50 88888.00 2015-11-27 03:46:02.905 331 11013.46 313.84 54487.43 88888.00 2015-11-27 03:46:03.405 331 11013.41 313.87 54487.35 88888.00 2015-11-27 03:46:03.905 331 11013.32 313.95 54487.39 88888.00 2015-11-27 03:46:04.405 331 11013.22 313.95 54487.33 88888.00 2015-11-27 03:46:04.905 331 11013.16 314.02 54487.25 88888.00 2015-11-27 03:46:05.405 331 11013.11 314.13 54487.26 88888.00 2015-11-27 03:46:05.905 331 11012.95 314.16 54487.37 88888.00 2015-11-27 03:46:06.405 331 11012.82 314.12 54487.42 88888.00 2015-11-27 03:46:06.905 331 11012.62 314.20 54487.39 88888.00 2015-11-27 03:46:07.405 331 11012.49 314.21 54487.41 88888.00 2015-11-27 03:46:07.905 331 11012.37 314.18 54487.42 88888.00 2015-11-27 03:46:08.405 331 11012.19 314.16 54487.39 88888.00 2015-11-27 03:46:08.905 331 11012.00 314.08 54487.43 88888.00 2015-11-27 03:46:09.405 331 11011.83 313.94 54487.51 88888.00 2015-11-27 03:46:09.905 331 11011.70 313.87 54487.60 88888.00 2015-11-27 03:46:10.405 331 11011.55 313.83 54487.74 88888.00 2015-11-27 03:46:10.905 331 11011.49 313.75 54487.82 88888.00 2015-11-27 03:46:11.405 331 11011.47 313.73 54487.95 88888.00 2015-11-27 03:46:11.905 331 11011.38 313.73 54488.10 88888.00 2015-11-27 03:46:12.405 331 11011.29 313.70 54488.24 88888.00 2015-11-27 03:46:12.905 331 11011.21 313.68 54488.39 88888.00 2015-11-27 03:46:13.405 331 11011.11 313.66 54488.43 88888.00 2015-11-27 03:46:13.905 331 11011.00 313.60 54488.51 88888.00 2015-11-27 03:46:14.405 331 11010.97 313.57 54488.60 88888.00 2015-11-27 03:46:14.905 331 11010.86 313.48 54488.68 88888.00 2015-11-27 03:46:15.405 331 11010.68 313.37 54488.81 88888.00 2015-11-27 03:46:15.905 331 11010.55 313.28 54488.89 88888.00 2015-11-27 03:46:16.405 331 11010.43 313.12 54488.89 88888.00 2015-11-27 03:46:16.905 331 11010.27 313.09 54488.95 88888.00 2015-11-27 03:46:17.405 331 11010.06 312.95 54488.99 88888.00 2015-11-27 03:46:17.905 331 11009.92 312.81 54489.17 88888.00 2015-11-27 03:46:18.405 331 11009.89 312.64 54489.35 88888.00 2015-11-27 03:46:18.905 331 11009.80 312.50 54489.54 88888.00 2015-11-27 03:46:19.405 331 11009.72 312.38 54489.67 88888.00 2015-11-27 03:46:19.905 331 11009.69 312.15 54489.78 88888.00 2015-11-27 03:46:20.405 331 11009.66 311.98 54489.94 88888.00 2015-11-27 03:46:20.905 331 11009.66 311.77 54490.14 88888.00 2015-11-27 03:46:21.405 331 11009.77 311.55 54490.05 88888.00 2015-11-27 03:46:21.905 331 11009.79 311.27 54490.17 88888.00 2015-11-27 03:46:22.405 331 11009.74 310.99 54490.13 88888.00 2015-11-27 03:46:22.905 331 11009.66 310.76 54490.20 88888.00 2015-11-27 03:46:23.405 331 11009.70 310.51 54490.19 88888.00 2015-11-27 03:46:23.905 331 11009.75 310.22 54490.24 88888.00 2015-11-27 03:46:24.405 331 11009.86 309.99 54490.29 88888.00 2015-11-27 03:46:24.905 331 11009.90 309.85 54490.37 88888.00 2015-11-27 03:46:25.405 331 11009.93 309.54 54490.24 88888.00 2015-11-27 03:46:25.905 331 11010.02 309.22 54490.15 88888.00 2015-11-27 03:46:26.405 331 11010.12 308.95 54490.12 88888.00 2015-11-27 03:46:26.905 331 11010.12 308.68 54490.00 88888.00 2015-11-27 03:46:27.405 331 11010.14 308.43 54490.03 88888.00 2015-11-27 03:46:27.905 331 11010.19 308.16 54490.03 88888.00 2015-11-27 03:46:28.405 331 11010.24 307.91 54489.93 88888.00 2015-11-27 03:46:28.905 331 11010.31 307.54 54489.85 88888.00 2015-11-27 03:46:29.405 331 11010.40 307.20 54489.78 88888.00 2015-11-27 03:46:29.905 331 11010.52 306.91 54489.76 88888.00 2015-11-27 03:46:30.405 331 11010.55 306.65 54489.62 88888.00 2015-11-27 03:46:30.905 331 11010.65 306.36 54489.44 88888.00 2015-11-27 03:46:31.405 331 11010.65 306.02 54489.35 88888.00 2015-11-27 03:46:31.905 331 11010.66 305.76 54489.23 88888.00 2015-11-27 03:46:32.405 331 11010.61 305.46 54489.05 88888.00 2015-11-27 03:46:32.905 331 11010.55 305.16 54488.91 88888.00 2015-11-27 03:46:33.405 331 11010.38 304.89 54488.86 88888.00 2015-11-27 03:46:33.905 331 11010.17 304.61 54488.69 88888.00 2015-11-27 03:46:34.405 331 11010.07 304.31 54488.56 88888.00 2015-11-27 03:46:34.905 331 11009.89 304.12 54488.55 88888.00 2015-11-27 03:46:35.405 331 11009.65 303.87 54488.54 88888.00 2015-11-27 03:46:35.905 331 11009.44 303.57 54488.60 88888.00 2015-11-27 03:46:36.405 331 11009.28 303.33 54488.59 88888.00 2015-11-27 03:46:36.905 331 11009.08 303.15 54488.59 88888.00 2015-11-27 03:46:37.405 331 11008.86 303.05 54488.64 88888.00 2015-11-27 03:46:37.905 331 11008.66 302.88 54488.73 88888.00 2015-11-27 03:46:38.405 331 11008.56 302.68 54488.74 88888.00 2015-11-27 03:46:38.905 331 11008.44 302.44 54488.79 88888.00 2015-11-27 03:46:39.405 331 11008.25 302.25 54488.91 88888.00 2015-11-27 03:46:39.905 331 11008.08 302.03 54488.98 88888.00 2015-11-27 03:46:40.405 331 11007.91 301.85 54488.99 88888.00 2015-11-27 03:46:40.905 331 11007.81 301.59 54489.13 88888.00 2015-11-27 03:46:41.405 331 11007.70 301.41 54489.18 88888.00 2015-11-27 03:46:41.905 331 11007.59 301.20 54489.17 88888.00 2015-11-27 03:46:42.405 331 11007.54 300.93 54489.23 88888.00 2015-11-27 03:46:42.905 331 11007.42 300.75 54489.21 88888.00 2015-11-27 03:46:43.405 331 11007.31 300.50 54489.27 88888.00 2015-11-27 03:46:43.905 331 11007.16 300.29 54489.32 88888.00 2015-11-27 03:46:44.405 331 11007.09 300.12 54489.35 88888.00 2015-11-27 03:46:44.905 331 11006.97 299.93 54489.41 88888.00 2015-11-27 03:46:45.405 331 11006.84 299.65 54489.43 88888.00 2015-11-27 03:46:45.905 331 11006.70 299.39 54489.53 88888.00 2015-11-27 03:46:46.405 331 11006.60 299.24 54489.57 88888.00 2015-11-27 03:46:46.905 331 11006.48 299.02 54489.54 88888.00 2015-11-27 03:46:47.405 331 11006.37 298.82 54489.65 88888.00 2015-11-27 03:46:47.905 331 11006.25 298.59 54489.73 88888.00 2015-11-27 03:46:48.405 331 11006.15 298.33 54489.73 88888.00 2015-11-27 03:46:48.905 331 11005.93 298.06 54489.83 88888.00 2015-11-27 03:46:49.405 331 11005.82 297.87 54489.86 88888.00 2015-11-27 03:46:49.905 331 11005.67 297.65 54489.86 88888.00 2015-11-27 03:46:50.405 331 11005.57 297.45 54489.86 88888.00 2015-11-27 03:46:50.905 331 11005.48 297.23 54489.91 88888.00 2015-11-27 03:46:51.405 331 11005.32 296.95 54490.01 88888.00 2015-11-27 03:46:51.905 331 11005.20 296.78 54490.03 88888.00 2015-11-27 03:46:52.405 331 11005.01 296.61 54490.07 88888.00 2015-11-27 03:46:52.905 331 11004.89 296.45 54490.24 88888.00 2015-11-27 03:46:53.405 331 11004.75 296.29 54490.29 88888.00 2015-11-27 03:46:53.905 331 11004.51 296.08 54490.33 88888.00 2015-11-27 03:46:54.405 331 11004.47 295.94 54490.49 88888.00 2015-11-27 03:46:54.905 331 11004.51 295.88 54490.71 88888.00 2015-11-27 03:46:55.405 331 11004.51 295.85 54490.93 88888.00 2015-11-27 03:46:55.905 331 11004.44 295.81 54491.20 88888.00 2015-11-27 03:46:56.405 331 11004.42 295.76 54491.24 88888.00 2015-11-27 03:46:56.905 331 11004.46 295.71 54491.25 88888.00 2015-11-27 03:46:57.405 331 11004.42 295.63 54491.26 88888.00 2015-11-27 03:46:57.905 331 11004.30 295.60 54491.28 88888.00 2015-11-27 03:46:58.405 331 11004.18 295.59 54491.31 88888.00 2015-11-27 03:46:58.905 331 11003.96 295.60 54491.36 88888.00 2015-11-27 03:46:59.405 331 11003.68 295.61 54491.34 88888.00 2015-11-27 03:46:59.905 331 11003.41 295.63 54491.43 88888.00 2015-11-27 03:47:00.405 331 11003.10 295.64 54491.53 88888.00 2015-11-27 03:47:00.905 331 11002.71 295.54 54491.61 88888.00 2015-11-27 03:47:01.405 331 11002.32 295.58 54491.76 88888.00 2015-11-27 03:47:01.905 331 11001.91 295.56 54491.93 88888.00 2015-11-27 03:47:02.405 331 11001.46 295.56 54492.02 88888.00 2015-11-27 03:47:02.905 331 11001.03 295.59 54492.17 88888.00 2015-11-27 03:47:03.405 331 11000.57 295.54 54492.45 88888.00 2015-11-27 03:47:03.905 331 11000.18 295.51 54492.74 88888.00 2015-11-27 03:47:04.405 331 10999.73 295.46 54493.09 88888.00 2015-11-27 03:47:04.905 331 10999.34 295.44 54493.43 88888.00 2015-11-27 03:47:05.405 331 10998.99 295.29 54493.69 88888.00 2015-11-27 03:47:05.905 331 10998.58 295.24 54494.07 88888.00 2015-11-27 03:47:06.405 331 10998.15 295.19 54494.48 88888.00 2015-11-27 03:47:06.905 331 10997.82 295.09 54494.89 88888.00 2015-11-27 03:47:07.405 331 10997.47 295.08 54495.41 88888.00 2015-11-27 03:47:07.905 331 10997.09 295.04 54495.82 88888.00 2015-11-27 03:47:08.405 331 10996.74 295.03 54496.21 88888.00 2015-11-27 03:47:08.905 331 10996.44 295.02 54496.63 88888.00 2015-11-27 03:47:09.405 331 10996.12 294.94 54497.04 88888.00 2015-11-27 03:47:09.905 331 10995.79 294.87 54497.56 88888.00 2015-11-27 03:47:10.405 331 10995.52 294.82 54498.01 88888.00 2015-11-27 03:47:10.905 331 10995.26 294.86 54498.52 88888.00 2015-11-27 03:47:11.405 331 10994.98 294.80 54499.01 88888.00 2015-11-27 03:47:11.905 331 10994.74 294.74 54499.39 88888.00 2015-11-27 03:47:12.405 331 10994.58 294.60 54499.83 88888.00 2015-11-27 03:47:12.905 331 10994.39 294.58 54500.37 88888.00 2015-11-27 03:47:13.405 331 10994.24 294.49 54500.81 88888.00 2015-11-27 03:47:13.905 331 10994.07 294.40 54501.16 88888.00 2015-11-27 03:47:14.405 331 10993.90 294.32 54501.59 88888.00 2015-11-27 03:47:14.905 331 10993.80 294.23 54501.96 88888.00 2015-11-27 03:47:15.405 331 10993.72 294.09 54502.31 88888.00 2015-11-27 03:47:15.905 331 10993.60 293.91 54502.70 88888.00 2015-11-27 03:47:16.405 331 10993.39 293.74 54503.12 88888.00 2015-11-27 03:47:16.905 331 10993.20 293.52 54503.55 88888.00 2015-11-27 03:47:17.405 331 10993.06 293.41 54503.97 88888.00 2015-11-27 03:47:17.905 331 10992.91 293.26 54504.23 88888.00 2015-11-27 03:47:18.405 331 10992.72 293.15 54504.61 88888.00 2015-11-27 03:47:18.905 331 10992.65 293.01 54504.94 88888.00 2015-11-27 03:47:19.405 331 10992.59 292.88 54505.24 88888.00 2015-11-27 03:47:19.905 331 10992.46 292.68 54505.58 88888.00 2015-11-27 03:47:20.405 331 10992.40 292.51 54505.79 88888.00 2015-11-27 03:47:20.905 331 10992.31 292.37 54506.05 88888.00 2015-11-27 03:47:21.405 331 10992.09 292.25 54506.42 88888.00 2015-11-27 03:47:21.905 331 10991.94 292.05 54506.80 88888.00 2015-11-27 03:47:22.405 331 10991.82 291.91 54507.17 88888.00 2015-11-27 03:47:22.905 331 10991.71 291.80 54507.55 88888.00 2015-11-27 03:47:23.405 331 10991.51 291.70 54507.89 88888.00 2015-11-27 03:47:23.905 331 10991.40 291.63 54508.16 88888.00 2015-11-27 03:47:24.406 331 10991.31 291.53 54508.39 88888.00 2015-11-27 03:47:24.906 331 10991.10 291.47 54508.69 88888.00 2015-11-27 03:47:25.406 331 10990.90 291.42 54509.03 88888.00 2015-11-27 03:47:25.906 331 10990.76 291.37 54509.45 88888.00 2015-11-27 03:47:26.406 331 10990.56 291.27 54509.74 88888.00 2015-11-27 03:47:26.906 331 10990.41 291.16 54510.01 88888.00 2015-11-27 03:47:27.406 331 10990.26 291.06 54510.23 88888.00 2015-11-27 03:47:27.906 331 10990.15 290.95 54510.58 88888.00 2015-11-27 03:47:28.406 331 10990.04 290.87 54510.94 88888.00 2015-11-27 03:47:28.906 331 10989.93 290.79 54511.24 88888.00 2015-11-27 03:47:29.406 331 10989.82 290.70 54511.60 88888.00 2015-11-27 03:47:29.906 331 10989.75 290.57 54511.85 88888.00 2015-11-27 03:47:30.406 331 10989.69 290.45 54512.06 88888.00 2015-11-27 03:47:30.906 331 10989.56 290.34 54512.34 88888.00 2015-11-27 03:47:31.406 331 10989.37 290.26 54512.60 88888.00 2015-11-27 03:47:31.906 331 10989.19 290.21 54512.82 88888.00 2015-11-27 03:47:32.406 331 10988.96 290.07 54513.13 88888.00 2015-11-27 03:47:32.906 331 10988.85 289.96 54513.42 88888.00 2015-11-27 03:47:33.406 331 10988.65 289.76 54513.66 88888.00 2015-11-27 03:47:33.906 331 10988.41 289.62 54513.96 88888.00 2015-11-27 03:47:34.406 331 10988.18 289.52 54514.32 88888.00 2015-11-27 03:47:34.906 331 10987.97 289.37 54514.71 88888.00 2015-11-27 03:47:35.406 331 10987.81 289.24 54514.98 88888.00 2015-11-27 03:47:35.906 331 10987.66 289.16 54515.17 88888.00 2015-11-27 03:47:36.406 331 10987.54 288.99 54515.41 88888.00 2015-11-27 03:47:36.906 331 10987.33 288.88 54515.73 88888.00 2015-11-27 03:47:37.406 331 10987.16 288.78 54516.07 88888.00 2015-11-27 03:47:37.906 331 10987.00 288.62 54516.34 88888.00 2015-11-27 03:47:38.406 331 10986.72 288.52 54516.68 88888.00 2015-11-27 03:47:38.906 331 10986.47 288.50 54516.95 88888.00 2015-11-27 03:47:39.406 331 10986.28 288.45 54517.30 88888.00 2015-11-27 03:47:39.906 331 10986.06 288.35 54517.64 88888.00 2015-11-27 03:47:40.406 331 10985.77 288.19 54517.91 88888.00 2015-11-27 03:47:40.906 331 10985.54 288.21 54518.29 88888.00 2015-11-27 03:47:41.406 331 10985.39 288.14 54518.63 88888.00 2015-11-27 03:47:41.906 331 10985.10 288.10 54519.07 88888.00 2015-11-27 03:47:42.406 331 10984.80 288.11 54519.49 88888.00 2015-11-27 03:47:42.906 331 10984.54 288.00 54519.79 88888.00 2015-11-27 03:47:43.406 331 10984.30 287.90 54520.20 88888.00 2015-11-27 03:47:43.906 331 10984.09 287.86 54520.48 88888.00 2015-11-27 03:47:44.406 331 10983.88 287.82 54520.91 88888.00 2015-11-27 03:47:44.906 331 10983.68 287.77 54521.33 88888.00 2015-11-27 03:47:45.406 331 10983.45 287.68 54521.79 88888.00 2015-11-27 03:47:45.906 331 10983.19 287.66 54522.12 88888.00 2015-11-27 03:47:46.406 331 10982.97 287.60 54522.46 88888.00 2015-11-27 03:47:46.906 331 10982.82 287.60 54522.78 88888.00 2015-11-27 03:47:47.406 331 10982.62 287.55 54523.20 88888.00 2015-11-27 03:47:47.906 331 10982.42 287.51 54523.68 88888.00 2015-11-27 03:47:48.406 331 10982.32 287.47 54523.96 88888.00 2015-11-27 03:47:48.906 331 10982.14 287.38 54524.34 88888.00 2015-11-27 03:47:49.406 331 10981.82 287.27 54524.79 88888.00 2015-11-27 03:47:49.906 331 10981.59 287.18 54525.21 88888.00 2015-11-27 03:47:50.406 331 10981.38 287.15 54525.62 88888.00 2015-11-27 03:47:50.906 331 10981.25 287.07 54526.08 88888.00 2015-11-27 03:47:51.406 331 10980.96 286.97 54526.40 88888.00 2015-11-27 03:47:51.906 331 10980.79 286.85 54526.76 88888.00 2015-11-27 03:47:52.406 331 10980.72 286.73 54527.17 88888.00 2015-11-27 03:47:52.906 331 10980.46 286.60 54527.59 88888.00 2015-11-27 03:47:53.406 331 10980.22 286.47 54527.91 88888.00 2015-11-27 03:47:53.906 331 10980.06 286.35 54528.36 88888.00 2015-11-27 03:47:54.406 331 10979.91 286.23 54528.79 88888.00 2015-11-27 03:47:54.906 331 10979.75 286.05 54529.23 88888.00 2015-11-27 03:47:55.406 331 10979.64 285.99 54529.59 88888.00 2015-11-27 03:47:55.906 331 10979.55 285.96 54530.03 88888.00 2015-11-27 03:47:56.406 331 10979.35 285.87 54530.44 88888.00 2015-11-27 03:47:56.906 331 10979.16 285.76 54530.85 88888.00 2015-11-27 03:47:57.406 331 10979.16 285.62 54531.24 88888.00 2015-11-27 03:47:57.906 331 10978.97 285.53 54531.75 88888.00 2015-11-27 03:47:58.406 331 10979.07 285.37 54532.22 88888.00 2015-11-27 03:47:58.906 331 10978.96 285.23 54532.64 88888.00 2015-11-27 03:47:59.406 331 10979.06 285.07 54532.99 88888.00 2015-11-27 03:47:59.906 331 10979.00 284.89 54533.37 88888.00 2015-11-27 03:48:00.406 331 10979.01 284.70 54533.74 88888.00 2015-11-27 03:48:00.906 331 10979.24 284.58 54534.12 88888.00 2015-11-27 03:48:01.406 331 10979.16 284.44 54534.50 88888.00 2015-11-27 03:48:01.906 331 10979.03 284.30 54534.93 88888.00 2015-11-27 03:48:02.406 331 10979.07 284.19 54535.27 88888.00 2015-11-27 03:48:02.906 331 10979.18 284.11 54535.41 88888.00 2015-11-27 03:48:03.406 331 10979.28 284.01 54535.75 88888.00 2015-11-27 03:48:03.906 331 10979.45 283.95 54536.07 88888.00 2015-11-27 03:48:04.406 331 10979.59 283.84 54536.45 88888.00 2015-11-27 03:48:04.906 331 10979.64 283.71 54536.77 88888.00 2015-11-27 03:48:05.406 331 10979.78 283.61 54536.97 88888.00 2015-11-27 03:48:05.906 331 10979.85 283.48 54537.23 88888.00 2015-11-27 03:48:06.406 331 10979.94 283.38 54537.50 88888.00 2015-11-27 03:48:06.906 331 10979.97 283.29 54537.68 88888.00 2015-11-27 03:48:07.406 331 10980.01 283.19 54537.91 88888.00 2015-11-27 03:48:07.906 331 10980.13 283.09 54538.08 88888.00 2015-11-27 03:48:08.406 331 10980.31 282.97 54538.22 88888.00 2015-11-27 03:48:08.906 331 10980.47 282.94 54538.37 88888.00 2015-11-27 03:48:09.406 331 10980.69 282.83 54538.48 88888.00 2015-11-27 03:48:09.906 331 10980.84 282.67 54538.62 88888.00 2015-11-27 03:48:10.406 331 10980.88 282.61 54538.80 88888.00 2015-11-27 03:48:10.906 331 10980.80 282.42 54539.05 88888.00 2015-11-27 03:48:11.406 331 10980.72 282.32 54539.21 88888.00 2015-11-27 03:48:11.906 331 10980.88 282.15 54539.34 88888.00 2015-11-27 03:48:12.406 331 10981.16 281.94 54539.38 88888.00 2015-11-27 03:48:12.906 331 10981.30 281.78 54539.40 88888.00 2015-11-27 03:48:13.406 331 10981.22 281.65 54539.52 88888.00 2015-11-27 03:48:13.906 331 10981.11 281.44 54539.71 88888.00 2015-11-27 03:48:14.406 331 10981.17 281.20 54539.86 88888.00 2015-11-27 03:48:14.906 331 10981.40 281.02 54539.98 88888.00 2015-11-27 03:48:15.406 331 10981.51 280.90 54540.05 88888.00 2015-11-27 03:48:15.906 331 10981.48 280.72 54540.19 88888.00 2015-11-27 03:48:16.406 331 10981.56 280.48 54540.29 88888.00 2015-11-27 03:48:16.906 331 10981.74 280.26 54540.31 88888.00 2015-11-27 03:48:17.406 331 10981.88 280.02 54540.33 88888.00 2015-11-27 03:48:17.906 331 10981.79 279.79 54540.41 88888.00 2015-11-27 03:48:18.406 331 10981.74 279.47 54540.47 88888.00 2015-11-27 03:48:18.906 331 10981.85 279.17 54540.54 88888.00 2015-11-27 03:48:19.406 331 10981.93 278.95 54540.56 88888.00 2015-11-27 03:48:19.906 331 10981.83 278.69 54540.57 88888.00 2015-11-27 03:48:20.406 331 10981.70 278.39 54540.70 88888.00 2015-11-27 03:48:20.906 331 10981.78 278.05 54540.71 88888.00 2015-11-27 03:48:21.406 331 10981.83 277.73 54540.79 88888.00 2015-11-27 03:48:21.906 331 10981.63 277.43 54540.91 88888.00 2015-11-27 03:48:22.406 331 10981.65 277.10 54540.97 88888.00 2015-11-27 03:48:22.906 331 10981.74 276.79 54541.00 88888.00 2015-11-27 03:48:23.406 331 10981.58 276.40 54541.23 88888.00 2015-11-27 03:48:23.906 331 10981.62 276.05 54541.20 88888.00 2015-11-27 03:48:24.406 331 10981.67 275.66 54541.28 88888.00 2015-11-27 03:48:24.906 331 10981.53 275.28 54541.36 88888.00 2015-11-27 03:48:25.406 331 10981.69 274.98 54541.41 88888.00 2015-11-27 03:48:25.906 331 10981.61 274.68 54541.53 88888.00 2015-11-27 03:48:26.406 331 10981.65 274.40 54541.59 88888.00 2015-11-27 03:48:26.906 331 10981.64 274.13 54541.66 88888.00 2015-11-27 03:48:27.406 331 10981.42 273.83 54541.78 88888.00 2015-11-27 03:48:27.906 331 10981.40 273.63 54541.85 88888.00 2015-11-27 03:48:28.406 331 10981.28 273.46 54541.95 88888.00 2015-11-27 03:48:28.906 331 10981.33 273.16 54541.95 88888.00 2015-11-27 03:48:29.406 331 10981.27 272.91 54542.21 88888.00 2015-11-27 03:48:29.906 331 10981.22 272.70 54542.31 88888.00 2015-11-27 03:48:30.406 331 10981.15 272.47 54542.42 88888.00 2015-11-27 03:48:30.906 331 10981.14 272.28 54542.47 88888.00 2015-11-27 03:48:31.406 331 10981.14 272.10 54542.54 88888.00 2015-11-27 03:48:31.906 331 10981.04 271.94 54542.69 88888.00 2015-11-27 03:48:32.406 331 10981.05 271.77 54542.66 88888.00 2015-11-27 03:48:32.906 331 10980.97 271.55 54542.67 88888.00 2015-11-27 03:48:33.406 331 10980.89 271.37 54542.80 88888.00 2015-11-27 03:48:33.906 331 10980.89 271.20 54542.83 88888.00 2015-11-27 03:48:34.406 331 10980.84 271.04 54542.95 88888.00 2015-11-27 03:48:34.906 331 10980.83 270.94 54543.11 88888.00 2015-11-27 03:48:35.406 331 10980.67 270.80 54543.22 88888.00 2015-11-27 03:48:35.906 331 10980.84 270.66 54543.26 88888.00 2015-11-27 03:48:36.406 331 10980.91 270.49 54543.33 88888.00 2015-11-27 03:48:36.906 331 10980.96 270.36 54543.40 88888.00 2015-11-27 03:48:37.406 331 10981.00 270.15 54543.43 88888.00 2015-11-27 03:48:37.906 331 10980.97 270.03 54543.47 88888.00 2015-11-27 03:48:38.406 331 10981.01 269.92 54543.59 88888.00 2015-11-27 03:48:38.906 331 10981.04 269.78 54543.68 88888.00 2015-11-27 03:48:39.406 331 10981.15 269.69 54543.66 88888.00 2015-11-27 03:48:39.906 331 10981.22 269.59 54543.64 88888.00 2015-11-27 03:48:40.406 331 10981.27 269.44 54543.65 88888.00 2015-11-27 03:48:40.906 331 10981.41 269.36 54543.57 88888.00 2015-11-27 03:48:41.406 331 10981.42 269.26 54543.61 88888.00 2015-11-27 03:48:41.906 331 10981.48 269.12 54543.57 88888.00 2015-11-27 03:48:42.406 331 10981.56 268.99 54543.49 88888.00 2015-11-27 03:48:42.906 331 10981.59 268.87 54543.44 88888.00 2015-11-27 03:48:43.406 331 10981.62 268.75 54543.42 88888.00 2015-11-27 03:48:43.906 331 10981.70 268.60 54543.47 88888.00 2015-11-27 03:48:44.406 331 10981.78 268.52 54543.47 88888.00 2015-11-27 03:48:44.906 331 10981.84 268.31 54543.44 88888.00 2015-11-27 03:48:45.406 331 10981.90 268.11 54543.37 88888.00 2015-11-27 03:48:45.906 331 10982.00 267.96 54543.35 88888.00 2015-11-27 03:48:46.406 331 10982.09 267.77 54543.31 88888.00 2015-11-27 03:48:46.906 331 10982.06 267.72 54543.30 88888.00 2015-11-27 03:48:47.406 331 10982.16 267.59 54543.28 88888.00 2015-11-27 03:48:47.906 331 10982.16 267.45 54543.29 88888.00 2015-11-27 03:48:48.406 331 10982.26 267.29 54543.33 88888.00 2015-11-27 03:48:48.906 331 10982.25 267.15 54543.44 88888.00 2015-11-27 03:48:49.406 331 10982.21 267.12 54543.46 88888.00 2015-11-27 03:48:49.906 331 10982.31 267.03 54543.46 88888.00 2015-11-27 03:48:50.406 331 10982.38 266.98 54543.40 88888.00 2015-11-27 03:48:50.906 331 10982.46 266.90 54543.35 88888.00 2015-11-27 03:48:51.406 331 10982.46 266.78 54543.30 88888.00 2015-11-27 03:48:51.906 331 10982.53 266.66 54543.43 88888.00 2015-11-27 03:48:52.406 331 10982.53 266.63 54543.44 88888.00 2015-11-27 03:48:52.906 331 10982.62 266.59 54543.36 88888.00 2015-11-27 03:48:53.406 331 10982.72 266.53 54543.45 88888.00 2015-11-27 03:48:53.906 331 10982.78 266.42 54543.51 88888.00 2015-11-27 03:48:54.406 331 10982.88 266.32 54543.48 88888.00 2015-11-27 03:48:54.906 331 10982.88 266.25 54543.51 88888.00 2015-11-27 03:48:55.406 331 10983.00 266.18 54543.48 88888.00 2015-11-27 03:48:55.906 331 10982.97 266.12 54543.43 88888.00 2015-11-27 03:48:56.406 331 10983.02 266.11 54543.40 88888.00 2015-11-27 03:48:56.906 331 10982.93 266.06 54543.44 88888.00 2015-11-27 03:48:57.406 331 10982.94 266.07 54543.48 88888.00 2015-11-27 03:48:57.906 331 10982.88 266.00 54543.52 88888.00 2015-11-27 03:48:58.406 331 10982.87 265.96 54543.60 88888.00 2015-11-27 03:48:58.906 331 10982.71 265.94 54543.53 88888.00 2015-11-27 03:48:59.406 331 10982.74 265.88 54543.51 88888.00 2015-11-27 03:48:59.906 331 10982.57 265.80 54543.59 88888.00 2015-11-27 03:49:00.406 331 10982.56 265.81 54543.60 88888.00 2015-11-27 03:49:00.906 331 10982.45 265.81 54543.66 88888.00 2015-11-27 03:49:01.406 331 10982.35 265.76 54543.69 88888.00 2015-11-27 03:49:01.906 331 10982.12 265.73 54543.74 88888.00 2015-11-27 03:49:02.406 331 10981.98 265.71 54543.87 88888.00 2015-11-27 03:49:02.906 331 10981.78 265.69 54544.07 88888.00 2015-11-27 03:49:03.406 331 10981.58 265.69 54544.24 88888.00 2015-11-27 03:49:03.906 331 10981.44 265.65 54544.38 88888.00 2015-11-27 03:49:04.406 331 10981.22 265.61 54544.57 88888.00 2015-11-27 03:49:04.906 331 10980.95 265.57 54544.67 88888.00 2015-11-27 03:49:05.406 331 10980.75 265.60 54544.85 88888.00 2015-11-27 03:49:05.906 331 10980.62 265.57 54545.03 88888.00 2015-11-27 03:49:06.406 331 10980.43 265.49 54545.14 88888.00 2015-11-27 03:49:06.906 331 10980.27 265.54 54545.31 88888.00 2015-11-27 03:49:07.406 331 10980.02 265.48 54545.52 88888.00 2015-11-27 03:49:07.906 331 10979.80 265.43 54545.73 88888.00 2015-11-27 03:49:08.406 331 10979.50 265.38 54545.92 88888.00 2015-11-27 03:49:08.906 331 10979.16 265.44 54546.28 88888.00 2015-11-27 03:49:09.406 331 10978.92 265.43 54546.49 88888.00 2015-11-27 03:49:09.906 331 10978.71 265.42 54546.54 88888.00 2015-11-27 03:49:10.406 331 10978.45 265.38 54546.76 88888.00 2015-11-27 03:49:10.906 331 10978.30 265.30 54547.02 88888.00 2015-11-27 03:49:11.406 331 10978.08 265.19 54547.24 88888.00 2015-11-27 03:49:11.906 331 10977.86 265.19 54547.56 88888.00 2015-11-27 03:49:12.406 331 10977.69 265.17 54547.77 88888.00 2015-11-27 03:49:12.906 331 10977.46 265.09 54548.01 88888.00 2015-11-27 03:49:13.406 331 10977.31 265.10 54548.31 88888.00 2015-11-27 03:49:13.906 331 10977.07 265.06 54548.52 88888.00 2015-11-27 03:49:14.406 331 10976.88 265.03 54548.74 88888.00 2015-11-27 03:49:14.906 331 10976.76 264.93 54549.04 88888.00 2015-11-27 03:49:15.406 331 10976.57 264.87 54549.40 88888.00 2015-11-27 03:49:15.906 331 10976.45 264.88 54549.68 88888.00 2015-11-27 03:49:16.406 331 10976.34 264.86 54549.97 88888.00 2015-11-27 03:49:16.906 331 10976.25 264.78 54550.32 88888.00 2015-11-27 03:49:17.406 331 10976.20 264.77 54550.71 88888.00 2015-11-27 03:49:17.906 331 10976.12 264.75 54551.03 88888.00 2015-11-27 03:49:18.406 331 10975.98 264.77 54551.37 88888.00 2015-11-27 03:49:18.906 331 10975.82 264.79 54551.59 88888.00 2015-11-27 03:49:19.406 331 10975.76 264.81 54551.84 88888.00 2015-11-27 03:49:19.906 331 10975.78 264.84 54552.11 88888.00 2015-11-27 03:49:20.406 331 10975.72 264.86 54552.33 88888.00 2015-11-27 03:49:20.906 331 10975.69 264.80 54552.63 88888.00 2015-11-27 03:49:21.406 331 10975.60 264.79 54552.87 88888.00 2015-11-27 03:49:21.906 331 10975.61 264.79 54553.12 88888.00 2015-11-27 03:49:22.406 331 10975.50 264.77 54553.33 88888.00 2015-11-27 03:49:22.906 331 10975.53 264.77 54553.63 88888.00 2015-11-27 03:49:23.406 331 10975.56 264.80 54553.90 88888.00 2015-11-27 03:49:23.906 331 10975.53 264.76 54554.14 88888.00 2015-11-27 03:49:24.406 331 10975.50 264.76 54554.36 88888.00 2015-11-27 03:49:24.906 331 10975.47 264.75 54554.61 88888.00 2015-11-27 03:49:25.406 331 10975.53 264.80 54554.84 88888.00 2015-11-27 03:49:25.906 331 10975.60 264.83 54555.07 88888.00 2015-11-27 03:49:26.406 331 10975.65 264.77 54555.27 88888.00 2015-11-27 03:49:26.906 331 10975.71 264.75 54555.42 88888.00 2015-11-27 03:49:27.406 331 10975.72 264.73 54555.57 88888.00 2015-11-27 03:49:27.906 331 10975.82 264.72 54555.73 88888.00 2015-11-27 03:49:28.406 331 10975.92 264.69 54555.85 88888.00 2015-11-27 03:49:28.906 331 10975.93 264.63 54556.02 88888.00 2015-11-27 03:49:29.406 331 10976.02 264.62 54556.19 88888.00 2015-11-27 03:49:29.906 331 10976.08 264.62 54556.29 88888.00 2015-11-27 03:49:30.406 331 10976.04 264.71 54556.40 88888.00 2015-11-27 03:49:30.906 331 10976.05 264.84 54556.63 88888.00 2015-11-27 03:49:31.406 331 10976.07 264.88 54556.63 88888.00 2015-11-27 03:49:31.906 331 10975.93 264.96 54556.85 88888.00 2015-11-27 03:49:32.406 331 10975.86 265.07 54557.00 88888.00 2015-11-27 03:49:32.906 331 10975.82 265.17 54556.99 88888.00 2015-11-27 03:49:33.406 331 10975.81 265.22 54557.17 88888.00 2015-11-27 03:49:33.906 331 10975.89 265.32 54557.45 88888.00 2015-11-27 03:49:34.406 331 10975.97 265.44 54557.63 88888.00 2015-11-27 03:49:34.906 331 10976.09 265.48 54557.85 88888.00 2015-11-27 03:49:35.406 331 10976.18 265.49 54558.02 88888.00 2015-11-27 03:49:35.906 331 10976.28 265.55 54558.05 88888.00 2015-11-27 03:49:36.406 331 10976.37 265.62 54558.13 88888.00 2015-11-27 03:49:36.906 331 10976.54 265.74 54558.26 88888.00 2015-11-27 03:49:37.406 331 10976.66 265.85 54558.34 88888.00 2015-11-27 03:49:37.906 331 10976.78 265.96 54558.37 88888.00 2015-11-27 03:49:38.406 331 10976.89 266.05 54558.43 88888.00 2015-11-27 03:49:38.906 331 10976.97 266.10 54558.48 88888.00 2015-11-27 03:49:39.406 331 10977.12 266.15 54558.54 88888.00 2015-11-27 03:49:39.906 331 10977.31 266.29 54558.48 88888.00 2015-11-27 03:49:40.406 331 10977.48 266.32 54558.47 88888.00 2015-11-27 03:49:40.906 331 10977.62 266.38 54558.56 88888.00 2015-11-27 03:49:41.406 331 10977.75 266.48 54558.62 88888.00 2015-11-27 03:49:41.906 331 10977.87 266.52 54558.64 88888.00 2015-11-27 03:49:42.406 331 10977.99 266.62 54558.62 88888.00 2015-11-27 03:49:42.906 331 10978.16 266.69 54558.63 88888.00 2015-11-27 03:49:43.406 331 10978.29 266.71 54558.64 88888.00 2015-11-27 03:49:43.906 331 10978.51 266.74 54558.68 88888.00 2015-11-27 03:49:44.406 331 10978.69 266.84 54558.68 88888.00 2015-11-27 03:49:44.906 331 10978.80 266.95 54558.68 88888.00 2015-11-27 03:49:45.406 331 10978.97 266.98 54558.68 88888.00 2015-11-27 03:49:45.906 331 10979.11 267.00 54558.71 88888.00 2015-11-27 03:49:46.406 331 10979.24 267.09 54558.65 88888.00 2015-11-27 03:49:46.906 331 10979.29 267.16 54558.62 88888.00 2015-11-27 03:49:47.406 331 10979.35 267.25 54558.68 88888.00 2015-11-27 03:49:47.906 331 10979.35 267.40 54558.74 88888.00 2015-11-27 03:49:48.406 331 10979.42 267.56 54558.81 88888.00 2015-11-27 03:49:48.906 331 10979.40 267.63 54558.84 88888.00 2015-11-27 03:49:49.406 331 10979.47 267.70 54559.01 88888.00 2015-11-27 03:49:49.906 331 10979.59 267.82 54559.09 88888.00 2015-11-27 03:49:50.406 331 10979.73 267.97 54559.01 88888.00 2015-11-27 03:49:50.906 331 10979.84 268.02 54559.15 88888.00 2015-11-27 03:49:51.406 331 10980.00 268.06 54559.24 88888.00 2015-11-27 03:49:51.906 331 10980.21 268.14 54559.32 88888.00 2015-11-27 03:49:52.406 331 10980.38 268.21 54559.33 88888.00 2015-11-27 03:49:52.906 331 10980.65 268.25 54559.32 88888.00 2015-11-27 03:49:53.406 331 10980.81 268.32 54559.30 88888.00 2015-11-27 03:49:53.906 331 10981.12 268.33 54559.25 88888.00 2015-11-27 03:49:54.406 331 10981.38 268.38 54559.25 88888.00 2015-11-27 03:49:54.906 331 10981.75 268.39 54559.28 88888.00 2015-11-27 03:49:55.406 331 10982.20 268.35 54559.28 88888.00 2015-11-27 03:49:55.906 331 10982.71 268.27 54559.22 88888.00 2015-11-27 03:49:56.406 331 10983.09 268.08 54559.15 88888.00 2015-11-27 03:49:56.906 331 10983.50 268.07 54559.06 88888.00 2015-11-27 03:49:57.406 331 10984.02 267.99 54558.89 88888.00 2015-11-27 03:49:57.906 331 10984.50 267.91 54558.80 88888.00 2015-11-27 03:49:58.406 331 10984.92 267.83 54558.65 88888.00 2015-11-27 03:49:58.906 331 10985.39 267.80 54558.57 88888.00 2015-11-27 03:49:59.406 331 10985.78 267.77 54558.43 88888.00 2015-11-27 03:49:59.906 331 10986.17 267.83 54558.22 88888.00 2015-11-27 03:50:00.406 331 10986.45 267.88 54558.00 88888.00 2015-11-27 03:50:00.906 331 10986.87 267.82 54557.66 88888.00 2015-11-27 03:50:01.406 331 10987.27 267.82 54557.48 88888.00 2015-11-27 03:50:01.906 331 10987.69 267.77 54557.33 88888.00 2015-11-27 03:50:02.406 331 10988.06 267.75 54557.19 88888.00 2015-11-27 03:50:02.906 331 10988.49 267.80 54556.97 88888.00 2015-11-27 03:50:03.406 331 10988.85 267.77 54556.78 88888.00 2015-11-27 03:50:03.906 331 10989.30 267.77 54556.46 88888.00 2015-11-27 03:50:04.406 331 10989.64 267.75 54556.26 88888.00 2015-11-27 03:50:04.906 331 10989.98 267.76 54556.02 88888.00 2015-11-27 03:50:05.406 331 10990.29 267.79 54555.73 88888.00 2015-11-27 03:50:05.906 331 10990.63 267.83 54555.53 88888.00 2015-11-27 03:50:06.406 331 10990.89 267.97 54555.37 88888.00 2015-11-27 03:50:06.906 331 10991.13 268.02 54555.09 88888.00 2015-11-27 03:50:07.406 331 10991.35 268.09 54554.82 88888.00 2015-11-27 03:50:07.906 331 10991.65 268.21 54554.51 88888.00 2015-11-27 03:50:08.406 331 10991.97 268.30 54554.38 88888.00 2015-11-27 03:50:08.906 331 10992.21 268.36 54554.15 88888.00 2015-11-27 03:50:09.406 331 10992.46 268.41 54553.88 88888.00 2015-11-27 03:50:09.906 331 10992.70 268.44 54553.63 88888.00 2015-11-27 03:50:10.406 331 10993.03 268.43 54553.60 88888.00 2015-11-27 03:50:10.906 331 10993.39 268.46 54553.51 88888.00 2015-11-27 03:50:11.406 331 10993.62 268.49 54553.24 88888.00 2015-11-27 03:50:11.906 331 10993.92 268.55 54552.98 88888.00 2015-11-27 03:50:12.406 331 10994.37 268.58 54552.67 88888.00 2015-11-27 03:50:12.906 331 10994.45 268.58 54552.50 88888.00 2015-11-27 03:50:13.406 331 10994.68 268.55 54552.22 88888.00 2015-11-27 03:50:13.906 331 10995.12 268.51 54551.96 88888.00 2015-11-27 03:50:14.406 331 10995.50 268.51 54551.70 88888.00 2015-11-27 03:50:14.906 331 10995.88 268.49 54551.47 88888.00 2015-11-27 03:50:15.406 331 10996.16 268.51 54551.25 88888.00 2015-11-27 03:50:15.906 331 10996.35 268.44 54551.02 88888.00 2015-11-27 03:50:16.406 331 10996.41 268.41 54550.83 88888.00 2015-11-27 03:50:16.906 331 10996.57 268.49 54550.57 88888.00 2015-11-27 03:50:17.406 331 10996.96 268.61 54550.21 88888.00 2015-11-27 03:50:17.906 331 10997.24 268.60 54549.92 88888.00 2015-11-27 03:50:18.406 331 10997.37 268.58 54549.70 88888.00 2015-11-27 03:50:18.906 331 10997.74 268.60 54549.38 88888.00 2015-11-27 03:50:19.406 331 10997.89 268.58 54549.15 88888.00 2015-11-27 03:50:19.906 331 10998.19 268.53 54548.92 88888.00 2015-11-27 03:50:20.406 331 10998.37 268.52 54548.62 88888.00 2015-11-27 03:50:20.906 331 10998.65 268.48 54548.44 88888.00 2015-11-27 03:50:21.406 331 10998.92 268.48 54548.18 88888.00 2015-11-27 03:50:21.906 331 10999.09 268.38 54547.93 88888.00 2015-11-27 03:50:22.406 331 10999.33 268.32 54547.72 88888.00 2015-11-27 03:50:22.906 331 10999.63 268.26 54547.41 88888.00 2015-11-27 03:50:23.406 331 10999.98 268.18 54547.14 88888.00 2015-11-27 03:50:23.906 331 11000.24 268.08 54546.85 88888.00 2015-11-27 03:50:24.406 331 11000.48 267.91 54546.56 88888.00 2015-11-27 03:50:24.906 331 11000.82 267.76 54546.28 88888.00 2015-11-27 03:50:25.406 331 11001.22 267.64 54546.03 88888.00 2015-11-27 03:50:25.906 331 11001.53 267.49 54545.74 88888.00 2015-11-27 03:50:26.406 331 11001.90 267.38 54545.35 88888.00 2015-11-27 03:50:26.906 331 11002.22 267.29 54545.07 88888.00 2015-11-27 03:50:27.406 331 11002.52 267.17 54544.80 88888.00 2015-11-27 03:50:27.906 331 11002.85 267.06 54544.52 88888.00 2015-11-27 03:50:28.406 331 11003.13 266.99 54544.23 88888.00 2015-11-27 03:50:28.906 331 11003.37 266.97 54543.99 88888.00 2015-11-27 03:50:29.407 331 11003.57 266.89 54543.69 88888.00 2015-11-27 03:50:29.907 331 11003.74 266.89 54543.33 88888.00 2015-11-27 03:50:30.407 331 11003.91 266.86 54542.98 88888.00 2015-11-27 03:50:30.907 331 11004.11 266.83 54542.83 88888.00 2015-11-27 03:50:31.407 331 11004.27 266.87 54542.57 88888.00 2015-11-27 03:50:31.907 331 11004.36 266.92 54542.32 88888.00 2015-11-27 03:50:32.407 331 11004.43 266.95 54542.13 88888.00 2015-11-27 03:50:32.907 331 11004.49 267.04 54541.89 88888.00 2015-11-27 03:50:33.407 331 11004.52 267.13 54541.70 88888.00 2015-11-27 03:50:33.907 331 11004.58 267.17 54541.46 88888.00 2015-11-27 03:50:34.407 331 11004.68 267.28 54541.27 88888.00 2015-11-27 03:50:34.907 331 11004.65 267.34 54541.11 88888.00 2015-11-27 03:50:35.407 331 11004.59 267.41 54541.01 88888.00 2015-11-27 03:50:35.907 331 11004.63 267.47 54540.92 88888.00 2015-11-27 03:50:36.407 331 11004.68 267.56 54540.82 88888.00 2015-11-27 03:50:36.907 331 11004.72 267.62 54540.72 88888.00 2015-11-27 03:50:37.407 331 11004.72 267.67 54540.58 88888.00 2015-11-27 03:50:37.907 331 11004.75 267.72 54540.46 88888.00 2015-11-27 03:50:38.407 331 11004.78 267.73 54540.37 88888.00 2015-11-27 03:50:38.907 331 11004.85 267.71 54540.36 88888.00 2015-11-27 03:50:39.407 331 11004.93 267.73 54540.33 88888.00 2015-11-27 03:50:39.907 331 11004.99 267.72 54540.26 88888.00 2015-11-27 03:50:40.407 331 11005.09 267.74 54540.22 88888.00 2015-11-27 03:50:40.907 331 11005.17 267.80 54540.21 88888.00 2015-11-27 03:50:41.407 331 11005.24 267.81 54540.15 88888.00 2015-11-27 03:50:41.907 331 11005.30 267.74 54540.13 88888.00 2015-11-27 03:50:42.407 331 11005.42 267.76 54540.06 88888.00 2015-11-27 03:50:42.907 331 11005.58 267.79 54540.07 88888.00 2015-11-27 03:50:43.407 331 11005.68 267.75 54540.04 88888.00 2015-11-27 03:50:43.907 331 11005.77 267.67 54540.06 88888.00 2015-11-27 03:50:44.407 331 11005.85 267.66 54539.97 88888.00 2015-11-27 03:50:44.907 331 11005.94 267.63 54539.91 88888.00 2015-11-27 03:50:45.407 331 11006.00 267.59 54539.92 88888.00 2015-11-27 03:50:45.907 331 11006.25 267.52 54539.91 88888.00 2015-11-27 03:50:46.407 331 11006.42 267.41 54539.87 88888.00 2015-11-27 03:50:46.907 331 11006.60 267.32 54539.86 88888.00 2015-11-27 03:50:47.407 331 11006.76 267.30 54539.80 88888.00 2015-11-27 03:50:47.907 331 11006.88 267.25 54539.70 88888.00 2015-11-27 03:50:48.407 331 11007.12 267.16 54539.65 88888.00 2015-11-27 03:50:48.907 331 11007.25 267.12 54539.51 88888.00 2015-11-27 03:50:49.407 331 11007.46 267.05 54539.42 88888.00 2015-11-27 03:50:49.907 331 11007.57 267.00 54539.39 88888.00 2015-11-27 03:50:50.407 331 11007.70 266.88 54539.28 88888.00 2015-11-27 03:50:50.907 331 11007.91 266.82 54539.16 88888.00 2015-11-27 03:50:51.407 331 11008.09 266.78 54539.09 88888.00 2015-11-27 03:50:51.907 331 11008.25 266.65 54539.06 88888.00 2015-11-27 03:50:52.407 331 11008.41 266.53 54538.92 88888.00 2015-11-27 03:50:52.907 331 11008.70 266.44 54538.74 88888.00 2015-11-27 03:50:53.407 331 11009.02 266.24 54538.63 88888.00 2015-11-27 03:50:53.907 331 11009.25 266.04 54538.56 88888.00 2015-11-27 03:50:54.407 331 11009.55 265.83 54538.47 88888.00 2015-11-27 03:50:54.907 331 11010.00 265.64 54538.38 88888.00 2015-11-27 03:50:55.407 331 11010.49 265.43 54538.27 88888.00 2015-11-27 03:50:55.907 331 11011.01 265.17 54538.16 88888.00 2015-11-27 03:50:56.407 331 11011.51 264.92 54537.93 88888.00 2015-11-27 03:50:56.907 331 11012.07 264.66 54537.72 88888.00 2015-11-27 03:50:57.407 331 11012.63 264.36 54537.55 88888.00 2015-11-27 03:50:57.907 331 11013.25 264.09 54537.26 88888.00 2015-11-27 03:50:58.407 331 11013.83 263.77 54536.82 88888.00 2015-11-27 03:50:58.907 331 11014.44 263.50 54536.45 88888.00 2015-11-27 03:50:59.407 331 11015.08 263.19 54536.07 88888.00 2015-11-27 03:50:59.907 331 11015.60 262.93 54535.63 88888.00 2015-11-27 03:51:00.407 331 11016.06 262.66 54535.22 88888.00 2015-11-27 03:51:00.907 331 11016.55 262.44 54534.80 88888.00 2015-11-27 03:51:01.407 331 11016.98 262.23 54534.36 88888.00 2015-11-27 03:51:01.907 331 11017.34 262.07 54533.95 88888.00 2015-11-27 03:51:02.407 331 11017.65 261.86 54533.51 88888.00 2015-11-27 03:51:02.907 331 11017.97 261.66 54533.04 88888.00 2015-11-27 03:51:03.407 331 11018.28 261.49 54532.59 88888.00 2015-11-27 03:51:03.907 331 11018.53 261.31 54532.20 88888.00 2015-11-27 03:51:04.407 331 11018.78 261.08 54531.76 88888.00 2015-11-27 03:51:04.907 331 11019.04 260.92 54531.45 88888.00 2015-11-27 03:51:05.407 331 11019.34 260.71 54531.16 88888.00 2015-11-27 03:51:05.907 331 11019.60 260.48 54530.80 88888.00 2015-11-27 03:51:06.407 331 11019.94 260.19 54530.46 88888.00 2015-11-27 03:51:06.907 331 11020.31 260.00 54530.13 88888.00 2015-11-27 03:51:07.407 331 11020.63 259.78 54529.84 88888.00 2015-11-27 03:51:07.907 331 11020.93 259.54 54529.54 88888.00 2015-11-27 03:51:08.407 331 11021.24 259.28 54529.13 88888.00 2015-11-27 03:51:08.907 331 11021.56 259.04 54528.77 88888.00 2015-11-27 03:51:09.407 331 11021.79 258.82 54528.42 88888.00 2015-11-27 03:51:09.907 331 11021.99 258.56 54528.04 88888.00 2015-11-27 03:51:10.407 331 11022.29 258.34 54527.76 88888.00 2015-11-27 03:51:10.907 331 11022.51 258.20 54527.42 88888.00 2015-11-27 03:51:11.407 331 11022.68 258.12 54527.03 88888.00 2015-11-27 03:51:11.907 331 11022.72 257.99 54526.79 88888.00 2015-11-27 03:51:12.407 331 11022.71 257.89 54526.46 88888.00 2015-11-27 03:51:12.907 331 11022.76 257.82 54526.24 88888.00 2015-11-27 03:51:13.407 331 11022.75 257.71 54526.08 88888.00 2015-11-27 03:51:13.907 331 11022.67 257.59 54525.88 88888.00 2015-11-27 03:51:14.407 331 11022.58 257.53 54525.68 88888.00 2015-11-27 03:51:14.907 331 11022.49 257.55 54525.57 88888.00 2015-11-27 03:51:15.407 331 11022.40 257.50 54525.47 88888.00 2015-11-27 03:51:15.907 331 11022.29 257.42 54525.46 88888.00 2015-11-27 03:51:16.407 331 11022.11 257.38 54525.44 88888.00 2015-11-27 03:51:16.907 331 11021.98 257.40 54525.41 88888.00 2015-11-27 03:51:17.407 331 11021.84 257.35 54525.40 88888.00 2015-11-27 03:51:17.907 331 11021.69 257.37 54525.44 88888.00 2015-11-27 03:51:18.407 331 11021.55 257.40 54525.49 88888.00 2015-11-27 03:51:18.907 331 11021.40 257.41 54525.47 88888.00 2015-11-27 03:51:19.407 331 11021.25 257.40 54525.56 88888.00 2015-11-27 03:51:19.907 331 11021.14 257.41 54525.64 88888.00 2015-11-27 03:51:20.407 331 11021.10 257.45 54525.77 88888.00 2015-11-27 03:51:20.907 331 11021.06 257.49 54525.84 88888.00 2015-11-27 03:51:21.407 331 11021.08 257.40 54525.89 88888.00 2015-11-27 03:51:21.907 331 11021.08 257.32 54525.85 88888.00 2015-11-27 03:51:22.407 331 11021.08 257.24 54525.90 88888.00 2015-11-27 03:51:22.907 331 11021.13 257.21 54526.06 88888.00 2015-11-27 03:51:23.407 331 11021.18 257.23 54526.14 88888.00 2015-11-27 03:51:23.907 331 11021.16 257.17 54526.19 88888.00 2015-11-27 03:51:24.407 331 11021.20 257.03 54526.25 88888.00 2015-11-27 03:51:24.907 331 11021.39 256.99 54526.31 88888.00 2015-11-27 03:51:25.407 331 11021.68 256.86 54526.32 88888.00 2015-11-27 03:51:25.907 331 11021.82 256.77 54526.42 88888.00 2015-11-27 03:51:26.407 331 11022.00 256.59 54526.37 88888.00 2015-11-27 03:51:26.907 331 11022.25 256.37 54526.28 88888.00 2015-11-27 03:51:27.407 331 11022.51 256.19 54526.20 88888.00 2015-11-27 03:51:27.907 331 11022.73 255.96 54526.06 88888.00 2015-11-27 03:51:28.407 331 11023.03 255.67 54525.94 88888.00 2015-11-27 03:51:28.907 331 11023.39 255.40 54525.85 88888.00 2015-11-27 03:51:29.407 331 11023.72 255.17 54525.67 88888.00 2015-11-27 03:51:29.907 331 11024.04 254.88 54525.52 88888.00 2015-11-27 03:51:30.407 331 11024.37 254.58 54525.26 88888.00 2015-11-27 03:51:30.907 331 11024.64 254.28 54524.96 88888.00 2015-11-27 03:51:31.407 331 11024.91 254.05 54524.66 88888.00 2015-11-27 03:51:31.907 331 11025.12 253.77 54524.34 88888.00 2015-11-27 03:51:32.407 331 11025.27 253.61 54524.05 88888.00 2015-11-27 03:51:32.907 331 11025.39 253.38 54523.79 88888.00 2015-11-27 03:51:33.407 331 11025.48 253.12 54523.44 88888.00 2015-11-27 03:51:33.907 331 11025.59 252.92 54523.24 88888.00 2015-11-27 03:51:34.407 331 11025.66 252.69 54523.00 88888.00 2015-11-27 03:51:34.907 331 11025.69 252.46 54522.70 88888.00 2015-11-27 03:51:35.407 331 11025.75 252.26 54522.49 88888.00 2015-11-27 03:51:35.907 331 11025.74 252.06 54522.34 88888.00 2015-11-27 03:51:36.407 331 11025.70 251.78 54522.19 88888.00 2015-11-27 03:51:36.907 331 11025.65 251.58 54522.04 88888.00 2015-11-27 03:51:37.407 331 11025.69 251.42 54521.87 88888.00 2015-11-27 03:51:37.907 331 11025.64 251.24 54521.80 88888.00 2015-11-27 03:51:38.407 331 11025.55 251.05 54521.69 88888.00 2015-11-27 03:51:38.907 331 11025.45 250.88 54521.59 88888.00 2015-11-27 03:51:39.407 331 11025.37 250.73 54521.51 88888.00 2015-11-27 03:51:39.907 331 11025.22 250.57 54521.47 88888.00 2015-11-27 03:51:40.407 331 11025.08 250.47 54521.54 88888.00 2015-11-27 03:51:40.907 331 11024.96 250.33 54521.54 88888.00 2015-11-27 03:51:41.407 331 11024.81 250.26 54521.55 88888.00 2015-11-27 03:51:41.907 331 11024.61 250.23 54521.56 88888.00 2015-11-27 03:51:42.407 331 11024.35 250.17 54521.61 88888.00 2015-11-27 03:51:42.907 331 11024.14 250.06 54521.68 88888.00 2015-11-27 03:51:43.407 331 11023.91 250.01 54521.82 88888.00 2015-11-27 03:51:43.907 331 11023.73 249.91 54521.90 88888.00 2015-11-27 03:51:44.407 331 11023.49 249.86 54522.06 88888.00 2015-11-27 03:51:44.907 331 11023.13 249.81 54522.13 88888.00 2015-11-27 03:51:45.407 331 11022.82 249.75 54522.29 88888.00 2015-11-27 03:51:45.907 331 11022.60 249.68 54522.49 88888.00 2015-11-27 03:51:46.407 331 11022.37 249.58 54522.55 88888.00 2015-11-27 03:51:46.907 331 11022.21 249.43 54522.73 88888.00 2015-11-27 03:51:47.407 331 11022.10 249.34 54522.95 88888.00 2015-11-27 03:51:47.907 331 11022.02 249.24 54523.18 88888.00 2015-11-27 03:51:48.407 331 11021.87 249.06 54523.44 88888.00 2015-11-27 03:51:48.907 331 11021.77 248.88 54523.68 88888.00 2015-11-27 03:51:49.407 331 11021.74 248.75 54523.75 88888.00 2015-11-27 03:51:49.907 331 11021.68 248.62 54523.83 88888.00 2015-11-27 03:51:50.407 331 11021.63 248.49 54523.97 88888.00 2015-11-27 03:51:50.907 331 11021.56 248.36 54524.09 88888.00 2015-11-27 03:51:51.407 331 11021.50 248.23 54524.25 88888.00 2015-11-27 03:51:51.907 331 11021.45 248.08 54524.40 88888.00 2015-11-27 03:51:52.407 331 11021.29 247.91 54524.52 88888.00 2015-11-27 03:51:52.907 331 11021.14 247.74 54524.71 88888.00 2015-11-27 03:51:53.407 331 11021.00 247.62 54524.89 88888.00 2015-11-27 03:51:53.907 331 11020.85 247.57 54524.97 88888.00 2015-11-27 03:51:54.407 331 11020.68 247.49 54525.05 88888.00 2015-11-27 03:51:54.907 331 11020.49 247.43 54525.24 88888.00 2015-11-27 03:51:55.407 331 11020.27 247.36 54525.35 88888.00 2015-11-27 03:51:55.907 331 11020.04 247.27 54525.58 88888.00 2015-11-27 03:51:56.407 331 11019.81 247.08 54525.75 88888.00 2015-11-27 03:51:56.907 331 11019.59 246.96 54525.89 88888.00 2015-11-27 03:51:57.407 331 11019.37 246.77 54526.17 88888.00 2015-11-27 03:51:57.907 331 11019.16 246.60 54526.40 88888.00 2015-11-27 03:51:58.407 331 11019.02 246.42 54526.62 88888.00 2015-11-27 03:51:58.907 331 11018.92 246.29 54526.85 88888.00 2015-11-27 03:51:59.407 331 11018.76 246.09 54527.07 88888.00 2015-11-27 03:51:59.907 331 11018.60 245.92 54527.26 88888.00 2015-11-27 03:52:00.407 331 11018.43 245.86 54527.47 88888.00 2015-11-27 03:52:00.907 331 11018.24 245.77 54527.69 88888.00 2015-11-27 03:52:01.407 331 11017.96 245.68 54527.91 88888.00 2015-11-27 03:52:01.907 331 11017.74 245.59 54528.11 88888.00 2015-11-27 03:52:02.407 331 11017.44 245.54 54528.35 88888.00 2015-11-27 03:52:02.907 331 11017.13 245.51 54528.59 88888.00 2015-11-27 03:52:03.407 331 11016.93 245.45 54528.86 88888.00 2015-11-27 03:52:03.907 331 11016.67 245.41 54529.09 88888.00 2015-11-27 03:52:04.407 331 11016.54 245.35 54529.38 88888.00 2015-11-27 03:52:04.907 331 11016.32 245.24 54529.63 88888.00 2015-11-27 03:52:05.407 331 11016.03 245.18 54529.97 88888.00 2015-11-27 03:52:05.907 331 11015.86 245.18 54530.27 88888.00 2015-11-27 03:52:06.407 331 11015.72 245.09 54530.54 88888.00 2015-11-27 03:52:06.907 331 11015.56 244.95 54530.89 88888.00 2015-11-27 03:52:07.407 331 11015.46 244.87 54531.17 88888.00 2015-11-27 03:52:07.907 331 11015.35 244.79 54531.37 88888.00 2015-11-27 03:52:08.407 331 11015.21 244.66 54531.59 88888.00 2015-11-27 03:52:08.907 331 11015.07 244.51 54531.86 88888.00 2015-11-27 03:52:09.407 331 11014.91 244.39 54532.20 88888.00 2015-11-27 03:52:09.907 331 11014.83 244.26 54532.43 88888.00 2015-11-27 03:52:10.407 331 11014.77 244.18 54532.65 88888.00 2015-11-27 03:52:10.907 331 11014.70 244.02 54532.89 88888.00 2015-11-27 03:52:11.407 331 11014.66 243.92 54533.05 88888.00 2015-11-27 03:52:11.907 331 11014.51 243.78 54533.36 88888.00 2015-11-27 03:52:12.407 331 11014.44 243.64 54533.57 88888.00 2015-11-27 03:52:12.907 331 11014.37 243.52 54533.82 88888.00 2015-11-27 03:52:13.407 331 11014.26 243.32 54534.06 88888.00 2015-11-27 03:52:13.907 331 11014.29 243.16 54534.24 88888.00 2015-11-27 03:52:14.407 331 11014.24 242.96 54534.36 88888.00 2015-11-27 03:52:14.907 331 11014.20 242.72 54534.57 88888.00 2015-11-27 03:52:15.407 331 11014.16 242.51 54534.79 88888.00 2015-11-27 03:52:15.907 331 11014.23 242.28 54535.00 88888.00 2015-11-27 03:52:16.407 331 11014.30 242.08 54534.97 88888.00 2015-11-27 03:52:16.907 331 11014.36 241.86 54535.10 88888.00 2015-11-27 03:52:17.407 331 11014.41 241.64 54535.33 88888.00 2015-11-27 03:52:17.907 331 11014.52 241.38 54535.54 88888.00 2015-11-27 03:52:18.407 331 11014.63 241.15 54535.64 88888.00 2015-11-27 03:52:18.907 331 11014.82 240.86 54535.75 88888.00 2015-11-27 03:52:19.407 331 11015.02 240.61 54535.84 88888.00 2015-11-27 03:52:19.907 331 11015.21 240.35 54535.83 88888.00 2015-11-27 03:52:20.407 331 11015.39 240.13 54535.77 88888.00 2015-11-27 03:52:20.907 331 11015.59 239.93 54535.89 88888.00 2015-11-27 03:52:21.407 331 11015.76 239.64 54535.92 88888.00 2015-11-27 03:52:21.907 331 11015.89 239.35 54535.90 88888.00 2015-11-27 03:52:22.407 331 11016.09 239.02 54535.87 88888.00 2015-11-27 03:52:22.907 331 11016.32 238.76 54535.88 88888.00 2015-11-27 03:52:23.407 331 11016.62 238.43 54535.74 88888.00 2015-11-27 03:52:23.907 331 11016.92 238.09 54535.63 88888.00 2015-11-27 03:52:24.407 331 11017.21 237.83 54535.54 88888.00 2015-11-27 03:52:24.907 331 11017.54 237.51 54535.32 88888.00 2015-11-27 03:52:25.407 331 11017.76 237.10 54535.12 88888.00 2015-11-27 03:52:25.907 331 11018.05 236.74 54534.95 88888.00 2015-11-27 03:52:26.407 331 11018.33 236.41 54534.76 88888.00 2015-11-27 03:52:26.907 331 11018.62 236.05 54534.49 88888.00 2015-11-27 03:52:27.407 331 11018.96 235.76 54534.17 88888.00 2015-11-27 03:52:27.907 331 11019.28 235.44 54533.84 88888.00 2015-11-27 03:52:28.407 331 11019.52 235.15 54533.51 88888.00 2015-11-27 03:52:28.907 331 11019.68 234.88 54533.26 88888.00 2015-11-27 03:52:29.407 331 11019.88 234.71 54533.05 88888.00 2015-11-27 03:52:29.907 331 11020.01 234.68 54532.86 88888.00 2015-11-27 03:52:30.407 331 11020.17 234.53 54532.56 88888.00 2015-11-27 03:52:30.907 331 11020.38 234.35 54532.39 88888.00 2015-11-27 03:52:31.407 331 11020.57 234.23 54532.14 88888.00 2015-11-27 03:52:31.907 331 11020.80 234.11 54531.89 88888.00 2015-11-27 03:52:32.407 331 11021.06 233.95 54531.68 88888.00 2015-11-27 03:52:32.907 331 11021.26 233.84 54531.42 88888.00 2015-11-27 03:52:33.407 331 11021.45 233.76 54531.19 88888.00 2015-11-27 03:52:33.907 331 11021.66 233.72 54531.00 88888.00 2015-11-27 03:52:34.407 331 11021.81 233.70 54530.71 88888.00 2015-11-27 03:52:34.907 331 11021.92 233.69 54530.56 88888.00 2015-11-27 03:52:35.407 331 11022.00 233.77 54530.38 88888.00 2015-11-27 03:52:35.907 331 11022.07 233.82 54530.20 88888.00 2015-11-27 03:52:36.407 331 11022.07 233.94 54530.07 88888.00 2015-11-27 03:52:36.907 331 11022.09 234.10 54530.01 88888.00 2015-11-27 03:52:37.407 331 11022.02 234.22 54529.84 88888.00 2015-11-27 03:52:37.907 331 11022.08 234.34 54529.79 88888.00 2015-11-27 03:52:38.407 331 11022.03 234.46 54529.91 88888.00 2015-11-27 03:52:38.907 331 11021.92 234.58 54529.92 88888.00 2015-11-27 03:52:39.407 331 11021.83 234.65 54529.88 88888.00 2015-11-27 03:52:39.907 331 11021.76 234.82 54529.94 88888.00 2015-11-27 03:52:40.407 331 11021.72 234.90 54530.02 88888.00 2015-11-27 03:52:40.907 331 11021.61 235.00 54530.18 88888.00 2015-11-27 03:52:41.407 331 11021.45 235.14 54530.19 88888.00 2015-11-27 03:52:41.907 331 11021.37 235.34 54530.26 88888.00 2015-11-27 03:52:42.407 331 11021.30 235.56 54530.38 88888.00 2015-11-27 03:52:42.907 331 11021.26 235.78 54530.44 88888.00 2015-11-27 03:52:43.407 331 11021.15 235.90 54530.47 88888.00 2015-11-27 03:52:43.907 331 11021.11 236.08 54530.62 88888.00 2015-11-27 03:52:44.407 331 11021.13 236.25 54530.70 88888.00 2015-11-27 03:52:44.907 331 11021.10 236.43 54530.71 88888.00 2015-11-27 03:52:45.407 331 11021.00 236.67 54530.70 88888.00 2015-11-27 03:52:45.907 331 11020.98 236.83 54530.76 88888.00 2015-11-27 03:52:46.407 331 11020.99 237.05 54530.80 88888.00 2015-11-27 03:52:46.907 331 11020.94 237.22 54530.81 88888.00 2015-11-27 03:52:47.407 331 11020.93 237.40 54530.79 88888.00 2015-11-27 03:52:47.907 331 11020.87 237.62 54530.89 88888.00 2015-11-27 03:52:48.407 331 11020.83 237.84 54531.00 88888.00 2015-11-27 03:52:48.907 331 11020.72 238.08 54531.03 88888.00 2015-11-27 03:52:49.407 331 11020.71 238.31 54531.16 88888.00 2015-11-27 03:52:49.907 331 11020.71 238.53 54531.26 88888.00 2015-11-27 03:52:50.407 331 11020.69 238.77 54531.27 88888.00 2015-11-27 03:52:50.907 331 11020.61 239.03 54531.33 88888.00 2015-11-27 03:52:51.407 331 11020.52 239.28 54531.42 88888.00 2015-11-27 03:52:51.907 331 11020.48 239.60 54531.51 88888.00 2015-11-27 03:52:52.407 331 11020.41 239.88 54531.66 88888.00 2015-11-27 03:52:52.907 331 11020.25 240.15 54531.68 88888.00 2015-11-27 03:52:53.407 331 11020.04 240.49 54531.78 88888.00 2015-11-27 03:52:53.907 331 11019.91 240.76 54531.89 88888.00 2015-11-27 03:52:54.407 331 11019.81 241.03 54532.08 88888.00 2015-11-27 03:52:54.907 331 11019.70 241.30 54532.16 88888.00 2015-11-27 03:52:55.407 331 11019.53 241.61 54532.29 88888.00 2015-11-27 03:52:55.907 331 11019.44 241.86 54532.42 88888.00 2015-11-27 03:52:56.407 331 11019.26 242.08 54532.57 88888.00 2015-11-27 03:52:56.907 331 11019.11 242.33 54532.69 88888.00 2015-11-27 03:52:57.407 331 11019.02 242.58 54532.89 88888.00 2015-11-27 03:52:57.907 331 11018.85 242.81 54533.09 88888.00 2015-11-27 03:52:58.407 331 11018.73 243.01 54533.28 88888.00 2015-11-27 03:52:58.907 331 11018.58 243.30 54533.47 88888.00 2015-11-27 03:52:59.407 331 11018.44 243.56 54533.71 88888.00 2015-11-27 03:52:59.907 331 11018.27 243.85 54533.91 88888.00 2015-11-27 03:53:00.407 331 11018.17 244.07 54534.13 88888.00 2015-11-27 03:53:00.907 331 11018.11 244.23 54534.42 88888.00 2015-11-27 03:53:01.407 331 11018.10 244.43 54534.60 88888.00 2015-11-27 03:53:01.907 331 11018.08 244.61 54534.77 88888.00 2015-11-27 03:53:02.407 331 11018.03 244.79 54535.00 88888.00 2015-11-27 03:53:02.907 331 11018.07 244.96 54535.22 88888.00 2015-11-27 03:53:03.407 331 11018.13 245.12 54535.45 88888.00 2015-11-27 03:53:03.907 331 11018.16 245.24 54535.62 88888.00 2015-11-27 03:53:04.407 331 11018.28 245.37 54535.70 88888.00 2015-11-27 03:53:04.907 331 11018.37 245.44 54535.85 88888.00 2015-11-27 03:53:05.407 331 11018.50 245.51 54536.01 88888.00 2015-11-27 03:53:05.907 331 11018.62 245.60 54536.10 88888.00 2015-11-27 03:53:06.407 331 11018.70 245.74 54536.12 88888.00 2015-11-27 03:53:06.907 331 11018.78 245.85 54536.17 88888.00 2015-11-27 03:53:07.407 331 11018.92 245.95 54536.27 88888.00 2015-11-27 03:53:07.907 331 11019.02 246.05 54536.34 88888.00 2015-11-27 03:53:08.407 331 11019.10 246.18 54536.27 88888.00 2015-11-27 03:53:08.907 331 11019.15 246.27 54536.36 88888.00 2015-11-27 03:53:09.407 331 11019.18 246.53 54536.44 88888.00 2015-11-27 03:53:09.907 331 11019.12 246.72 54536.55 88888.00 2015-11-27 03:53:10.407 331 11019.11 246.89 54536.56 88888.00 2015-11-27 03:53:10.907 331 11019.05 247.08 54536.60 88888.00 2015-11-27 03:53:11.407 331 11018.99 247.30 54536.69 88888.00 2015-11-27 03:53:11.907 331 11018.91 247.49 54536.81 88888.00 2015-11-27 03:53:12.407 331 11018.81 247.66 54536.89 88888.00 2015-11-27 03:53:12.907 331 11018.71 247.81 54537.05 88888.00 2015-11-27 03:53:13.407 331 11018.73 248.03 54537.21 88888.00 2015-11-27 03:53:13.907 331 11018.74 248.16 54537.39 88888.00 2015-11-27 03:53:14.407 331 11018.66 248.37 54537.48 88888.00 2015-11-27 03:53:14.907 331 11018.63 248.56 54537.65 88888.00 2015-11-27 03:53:15.407 331 11018.57 248.72 54537.82 88888.00 2015-11-27 03:53:15.907 331 11018.49 248.90 54537.92 88888.00 2015-11-27 03:53:16.407 331 11018.34 249.06 54538.04 88888.00 2015-11-27 03:53:16.907 331 11018.28 249.25 54538.13 88888.00 2015-11-27 03:53:17.407 331 11018.24 249.42 54538.36 88888.00 2015-11-27 03:53:17.907 331 11018.18 249.57 54538.55 88888.00 2015-11-27 03:53:18.407 331 11018.10 249.68 54538.75 88888.00 2015-11-27 03:53:18.907 331 11017.98 249.82 54539.00 88888.00 2015-11-27 03:53:19.407 331 11017.91 249.88 54539.19 88888.00 2015-11-27 03:53:19.907 331 11017.95 250.05 54539.30 88888.00 2015-11-27 03:53:20.407 331 11017.89 250.18 54539.42 88888.00 2015-11-27 03:53:20.907 331 11017.85 250.28 54539.59 88888.00 2015-11-27 03:53:21.407 331 11017.84 250.40 54539.73 88888.00 2015-11-27 03:53:21.907 331 11017.82 250.58 54539.75 88888.00 2015-11-27 03:53:22.407 331 11017.77 250.78 54539.84 88888.00 2015-11-27 03:53:22.907 331 11017.71 250.98 54540.03 88888.00 2015-11-27 03:53:23.407 331 11017.66 251.13 54540.27 88888.00 2015-11-27 03:53:23.907 331 11017.61 251.30 54540.47 88888.00 2015-11-27 03:53:24.408 331 11017.56 251.49 54540.67 88888.00 2015-11-27 03:53:24.908 331 11017.53 251.61 54540.83 88888.00 2015-11-27 03:53:25.408 331 11017.50 251.69 54540.96 88888.00 2015-11-27 03:53:25.908 331 11017.40 251.81 54541.09 88888.00 2015-11-27 03:53:26.408 331 11017.30 251.99 54541.26 88888.00 2015-11-27 03:53:26.908 331 11017.27 252.19 54541.47 88888.00 2015-11-27 03:53:27.408 331 11017.18 252.30 54541.80 88888.00 2015-11-27 03:53:27.908 331 11017.13 252.46 54542.05 88888.00 2015-11-27 03:53:28.408 331 11017.09 252.62 54542.24 88888.00 2015-11-27 03:53:28.908 331 11017.08 252.80 54542.40 88888.00 2015-11-27 03:53:29.408 331 11016.98 252.97 54542.61 88888.00 2015-11-27 03:53:29.908 331 11016.98 253.12 54542.76 88888.00 2015-11-27 03:53:30.408 331 11016.95 253.28 54542.95 88888.00 2015-11-27 03:53:30.908 331 11016.97 253.45 54543.12 88888.00 2015-11-27 03:53:31.408 331 11017.00 253.54 54543.31 88888.00 2015-11-27 03:53:31.908 331 11016.90 253.69 54543.51 88888.00 2015-11-27 03:53:32.408 331 11016.95 253.85 54543.65 88888.00 2015-11-27 03:53:32.908 331 11017.02 253.98 54543.84 88888.00 2015-11-27 03:53:33.408 331 11017.03 254.11 54544.04 88888.00 2015-11-27 03:53:33.908 331 11017.06 254.19 54544.16 88888.00 2015-11-27 03:53:34.408 331 11017.13 254.29 54544.30 88888.00 2015-11-27 03:53:34.908 331 11017.18 254.40 54544.57 88888.00 2015-11-27 03:53:35.408 331 11017.30 254.50 54544.66 88888.00 2015-11-27 03:53:35.908 331 11017.35 254.68 54544.85 88888.00 2015-11-27 03:53:36.408 331 11017.42 254.85 54545.02 88888.00 2015-11-27 03:53:36.908 331 11017.50 254.97 54545.06 88888.00 2015-11-27 03:53:37.408 331 11017.64 254.98 54545.11 88888.00 2015-11-27 03:53:37.908 331 11017.74 254.97 54545.17 88888.00 2015-11-27 03:53:38.408 331 11017.84 255.04 54545.30 88888.00 2015-11-27 03:53:38.908 331 11017.92 255.10 54545.36 88888.00 2015-11-27 03:53:39.408 331 11018.08 255.14 54545.38 88888.00 2015-11-27 03:53:39.908 331 11018.27 255.15 54545.48 88888.00 2015-11-27 03:53:40.408 331 11018.44 255.16 54545.54 88888.00 2015-11-27 03:53:40.908 331 11018.57 255.18 54545.64 88888.00 2015-11-27 03:53:41.408 331 11018.74 255.24 54545.63 88888.00 2015-11-27 03:53:41.908 331 11018.96 255.27 54545.66 88888.00 2015-11-27 03:53:42.408 331 11019.10 255.33 54545.65 88888.00 2015-11-27 03:53:42.908 331 11019.28 255.37 54545.63 88888.00 2015-11-27 03:53:43.408 331 11019.46 255.39 54545.54 88888.00 2015-11-27 03:53:43.908 331 11019.53 255.46 54545.52 88888.00 2015-11-27 03:53:44.408 331 11019.72 255.49 54545.55 88888.00 2015-11-27 03:53:44.908 331 11019.91 255.50 54545.54 88888.00 2015-11-27 03:53:45.408 331 11020.11 255.55 54545.55 88888.00 2015-11-27 03:53:45.908 331 11020.32 255.56 54545.50 88888.00 2015-11-27 03:53:46.408 331 11020.47 255.59 54545.45 88888.00 2015-11-27 03:53:46.908 331 11020.63 255.71 54545.48 88888.00 2015-11-27 03:53:47.408 331 11020.75 255.81 54545.39 88888.00 2015-11-27 03:53:47.908 331 11020.88 255.88 54545.38 88888.00 2015-11-27 03:53:48.408 331 11021.04 255.96 54545.39 88888.00 2015-11-27 03:53:48.908 331 11021.11 256.05 54545.24 88888.00 2015-11-27 03:53:49.408 331 11021.16 256.11 54545.22 88888.00 2015-11-27 03:53:49.908 331 11021.16 256.22 54545.19 88888.00 2015-11-27 03:53:50.408 331 11021.19 256.34 54545.09 88888.00 2015-11-27 03:53:50.908 331 11021.22 256.42 54545.03 88888.00 2015-11-27 03:53:51.408 331 11021.26 256.50 54545.04 88888.00 2015-11-27 03:53:51.908 331 11021.32 256.59 54545.04 88888.00 2015-11-27 03:53:52.408 331 11021.31 256.70 54545.03 88888.00 2015-11-27 03:53:52.908 331 11021.36 256.82 54545.05 88888.00 2015-11-27 03:53:53.408 331 11021.41 256.89 54545.05 88888.00 2015-11-27 03:53:53.908 331 11021.41 257.01 54545.12 88888.00 2015-11-27 03:53:54.408 331 11021.46 257.12 54545.09 88888.00 2015-11-27 03:53:54.908 331 11021.45 257.24 54545.06 88888.00 2015-11-27 03:53:55.408 331 11021.46 257.38 54545.20 88888.00 2015-11-27 03:53:55.908 331 11021.50 257.51 54545.31 88888.00 2015-11-27 03:53:56.408 331 11021.51 257.67 54545.27 88888.00 2015-11-27 03:53:56.908 331 11021.46 257.79 54545.36 88888.00 2015-11-27 03:53:57.408 331 11021.50 257.92 54545.44 88888.00 2015-11-27 03:53:57.908 331 11021.48 258.03 54545.54 88888.00 2015-11-27 03:53:58.408 331 11021.45 258.18 54545.62 88888.00 2015-11-27 03:53:58.908 331 11021.50 258.28 54545.66 88888.00 2015-11-27 03:53:59.408 331 11021.53 258.41 54545.70 88888.00 2015-11-27 03:53:59.908 331 11021.61 258.54 54545.76 88888.00 2015-11-27 03:54:00.408 331 11021.69 258.68 54545.80 88888.00 2015-11-27 03:54:00.908 331 11021.81 258.75 54545.90 88888.00 2015-11-27 03:54:01.408 331 11021.87 258.84 54545.93 88888.00 2015-11-27 03:54:01.908 331 11021.98 259.00 54545.98 88888.00 2015-11-27 03:54:02.408 331 11022.03 259.07 54546.08 88888.00 2015-11-27 03:54:02.908 331 11022.13 259.14 54546.03 88888.00 2015-11-27 03:54:03.408 331 11022.19 259.22 54546.02 88888.00 2015-11-27 03:54:03.908 331 11022.29 259.28 54546.03 88888.00 2015-11-27 03:54:04.408 331 11022.40 259.29 54546.00 88888.00 2015-11-27 03:54:04.908 331 11022.49 259.32 54546.00 88888.00 2015-11-27 03:54:05.408 331 11022.63 259.43 54546.03 88888.00 2015-11-27 03:54:05.908 331 11022.70 259.49 54546.07 88888.00 2015-11-27 03:54:06.408 331 11022.81 259.65 54546.14 88888.00 2015-11-27 03:54:06.908 331 11022.94 259.77 54546.19 88888.00 2015-11-27 03:54:07.408 331 11023.05 259.78 54546.24 88888.00 2015-11-27 03:54:07.908 331 11023.15 259.87 54546.40 88888.00 2015-11-27 03:54:08.408 331 11023.23 260.00 54546.36 88888.00 2015-11-27 03:54:08.908 331 11023.43 260.08 54546.33 88888.00 2015-11-27 03:54:09.408 331 11023.55 260.24 54546.44 88888.00 2015-11-27 03:54:09.908 331 11023.57 260.37 54546.51 88888.00 2015-11-27 03:54:10.408 331 11023.72 260.50 54546.46 88888.00 2015-11-27 03:54:10.908 331 11023.97 260.59 54546.40 88888.00 2015-11-27 03:54:11.408 331 11024.12 260.75 54546.41 88888.00 2015-11-27 03:54:11.908 331 11024.20 260.92 54546.29 88888.00 2015-11-27 03:54:12.408 331 11024.33 261.10 54546.28 88888.00 2015-11-27 03:54:12.908 331 11024.38 261.25 54546.27 88888.00 2015-11-27 03:54:13.408 331 11024.38 261.39 54546.16 88888.00 2015-11-27 03:54:13.908 331 11024.37 261.55 54546.15 88888.00 2015-11-27 03:54:14.408 331 11024.35 261.68 54546.06 88888.00 2015-11-27 03:54:14.908 331 11024.30 261.84 54545.98 88888.00 2015-11-27 03:54:15.408 331 11024.23 261.96 54546.02 88888.00 2015-11-27 03:54:15.908 331 11024.08 262.03 54546.15 88888.00 2015-11-27 03:54:16.408 331 11024.03 262.10 54546.29 88888.00 2015-11-27 03:54:16.908 331 11023.93 262.14 54546.34 88888.00 2015-11-27 03:54:17.408 331 11023.91 262.21 54546.45 88888.00 2015-11-27 03:54:17.908 331 11023.83 262.33 54546.53 88888.00 2015-11-27 03:54:18.408 331 11023.81 262.40 54546.60 88888.00 2015-11-27 03:54:18.908 331 11023.70 262.48 54546.76 88888.00 2015-11-27 03:54:19.408 331 11023.67 262.57 54546.91 88888.00 2015-11-27 03:54:19.908 331 11023.70 262.62 54547.00 88888.00 2015-11-27 03:54:20.408 331 11023.70 262.65 54547.14 88888.00 2015-11-27 03:54:20.908 331 11023.67 262.68 54547.28 88888.00 2015-11-27 03:54:21.408 331 11023.73 262.75 54547.41 88888.00 2015-11-27 03:54:21.908 331 11023.85 262.78 54547.52 88888.00 2015-11-27 03:54:22.408 331 11023.85 262.79 54547.69 88888.00 2015-11-27 03:54:22.908 331 11023.93 262.79 54547.86 88888.00 2015-11-27 03:54:23.408 331 11023.99 262.72 54547.90 88888.00 2015-11-27 03:54:23.908 331 11024.11 262.74 54548.02 88888.00 2015-11-27 03:54:24.408 331 11024.18 262.69 54548.27 88888.00 2015-11-27 03:54:24.908 331 11024.30 262.76 54548.26 88888.00 2015-11-27 03:54:25.408 331 11024.40 262.81 54548.22 88888.00 2015-11-27 03:54:25.908 331 11024.56 262.79 54548.38 88888.00 2015-11-27 03:54:26.408 331 11024.66 262.74 54548.57 88888.00 2015-11-27 03:54:26.908 331 11024.84 262.78 54548.64 88888.00 2015-11-27 03:54:27.408 331 11024.95 262.70 54548.68 88888.00 2015-11-27 03:54:27.908 331 11025.11 262.64 54548.72 88888.00 2015-11-27 03:54:28.408 331 11025.14 262.69 54548.72 88888.00 2015-11-27 03:54:28.908 331 11025.27 262.74 54548.66 88888.00 2015-11-27 03:54:29.408 331 11025.44 262.83 54548.61 88888.00 2015-11-27 03:54:29.908 331 11025.56 262.85 54548.75 88888.00 2015-11-27 03:54:30.408 331 11025.59 262.85 54548.82 88888.00 2015-11-27 03:54:30.908 331 11025.60 262.87 54548.80 88888.00 2015-11-27 03:54:31.408 331 11025.60 262.89 54548.88 88888.00 2015-11-27 03:54:31.908 331 11025.61 262.85 54548.95 88888.00 2015-11-27 03:54:32.408 331 11025.56 262.94 54549.06 88888.00 2015-11-27 03:54:32.908 331 11025.59 263.06 54549.23 88888.00 2015-11-27 03:54:33.408 331 11025.65 263.08 54549.21 88888.00 2015-11-27 03:54:33.908 331 11025.70 263.16 54549.26 88888.00 2015-11-27 03:54:34.408 331 11025.81 263.17 54549.33 88888.00 2015-11-27 03:54:34.908 331 11025.96 263.20 54549.40 88888.00 2015-11-27 03:54:35.408 331 11026.20 263.26 54549.59 88888.00 2015-11-27 03:54:35.908 331 11026.41 263.19 54549.76 88888.00 2015-11-27 03:54:36.408 331 11026.65 263.17 54549.77 88888.00 2015-11-27 03:54:36.908 331 11026.93 263.12 54549.75 88888.00 2015-11-27 03:54:37.408 331 11027.22 263.11 54549.75 88888.00 2015-11-27 03:54:37.908 331 11027.63 263.03 54549.75 88888.00 2015-11-27 03:54:38.408 331 11027.96 263.00 54549.70 88888.00 2015-11-27 03:54:38.908 331 11028.31 263.00 54549.57 88888.00 2015-11-27 03:54:39.408 331 11028.71 262.98 54549.34 88888.00 2015-11-27 03:54:39.908 331 11029.14 262.89 54549.15 88888.00 2015-11-27 03:54:40.408 331 11029.50 262.90 54548.97 88888.00 2015-11-27 03:54:40.908 331 11029.72 262.92 54548.84 88888.00 2015-11-27 03:54:41.408 331 11029.99 262.87 54548.64 88888.00 2015-11-27 03:54:41.908 331 11030.29 262.99 54548.46 88888.00 2015-11-27 03:54:42.408 331 11030.52 262.95 54548.33 88888.00 2015-11-27 03:54:42.908 331 11030.67 262.97 54548.22 88888.00 2015-11-27 03:54:43.408 331 11030.82 262.99 54548.12 88888.00 2015-11-27 03:54:43.908 331 11031.01 263.06 54547.90 88888.00 2015-11-27 03:54:44.408 331 11031.20 263.08 54547.75 88888.00 2015-11-27 03:54:44.908 331 11031.38 263.14 54547.48 88888.00 2015-11-27 03:54:45.408 331 11031.57 263.20 54547.32 88888.00 2015-11-27 03:54:45.908 331 11031.77 263.33 54547.19 88888.00 2015-11-27 03:54:46.408 331 11031.96 263.38 54547.07 88888.00 2015-11-27 03:54:46.908 331 11032.17 263.41 54546.99 88888.00 2015-11-27 03:54:47.408 331 11032.38 263.41 54546.86 88888.00 2015-11-27 03:54:47.908 331 11032.60 263.44 54546.70 88888.00 2015-11-27 03:54:48.408 331 11032.77 263.52 54546.44 88888.00 2015-11-27 03:54:48.908 331 11032.91 263.61 54546.19 88888.00 2015-11-27 03:54:49.408 331 11032.97 263.71 54546.08 88888.00 2015-11-27 03:54:49.908 331 11033.08 263.76 54545.90 88888.00 2015-11-27 03:54:50.408 331 11033.17 263.76 54545.66 88888.00 2015-11-27 03:54:50.908 331 11033.28 263.78 54545.57 88888.00 2015-11-27 03:54:51.408 331 11033.40 263.76 54545.50 88888.00 2015-11-27 03:54:51.908 331 11033.57 263.83 54545.48 88888.00 2015-11-27 03:54:52.408 331 11033.69 263.86 54545.41 88888.00 2015-11-27 03:54:52.908 331 11033.85 263.88 54545.37 88888.00 2015-11-27 03:54:53.408 331 11034.00 263.94 54545.24 88888.00 2015-11-27 03:54:53.908 331 11034.16 263.95 54545.18 88888.00 2015-11-27 03:54:54.408 331 11034.33 263.88 54545.10 88888.00 2015-11-27 03:54:54.908 331 11034.57 263.91 54544.96 88888.00 2015-11-27 03:54:55.408 331 11034.79 263.90 54544.80 88888.00 2015-11-27 03:54:55.908 331 11035.15 263.84 54544.73 88888.00 2015-11-27 03:54:56.408 331 11035.54 263.78 54544.59 88888.00 2015-11-27 03:54:56.908 331 11036.03 263.66 54544.50 88888.00 2015-11-27 03:54:57.408 331 11036.48 263.59 54544.38 88888.00 2015-11-27 03:54:57.908 331 11037.02 263.58 54544.22 88888.00 2015-11-27 03:54:58.408 331 11037.47 263.55 54544.03 88888.00 2015-11-27 03:54:58.908 331 11037.99 263.43 54543.74 88888.00 2015-11-27 03:54:59.408 331 11038.38 263.31 54543.28 88888.00 2015-11-27 03:54:59.908 331 11038.70 263.15 54542.87 88888.00 2015-11-27 03:55:00.408 331 11039.02 263.06 54542.66 88888.00 2015-11-27 03:55:00.908 331 11039.32 262.87 54542.41 88888.00 2015-11-27 03:55:01.408 331 11039.54 262.78 54542.13 88888.00 2015-11-27 03:55:01.908 331 11039.87 262.75 54541.77 88888.00 2015-11-27 03:55:02.408 331 11040.12 262.64 54541.44 88888.00 2015-11-27 03:55:02.908 331 11040.39 262.49 54541.14 88888.00 2015-11-27 03:55:03.408 331 11040.69 262.44 54540.88 88888.00 2015-11-27 03:55:03.908 331 11040.94 262.33 54540.70 88888.00 2015-11-27 03:55:04.408 331 11041.18 262.18 54540.42 88888.00 2015-11-27 03:55:04.908 331 11041.41 262.14 54540.15 88888.00 2015-11-27 03:55:05.408 331 11041.63 262.03 54539.80 88888.00 2015-11-27 03:55:05.908 331 11041.83 262.02 54539.47 88888.00 2015-11-27 03:55:06.408 331 11042.09 261.98 54539.26 88888.00 2015-11-27 03:55:06.908 331 11042.27 261.89 54539.10 88888.00 2015-11-27 03:55:07.408 331 11042.47 261.84 54538.84 88888.00 2015-11-27 03:55:07.908 331 11042.70 261.80 54538.63 88888.00 2015-11-27 03:55:08.408 331 11042.96 261.74 54538.43 88888.00 2015-11-27 03:55:08.908 331 11043.16 261.68 54538.21 88888.00 2015-11-27 03:55:09.408 331 11043.37 261.65 54538.00 88888.00 2015-11-27 03:55:09.908 331 11043.61 261.60 54537.77 88888.00 2015-11-27 03:55:10.408 331 11043.78 261.54 54537.55 88888.00 2015-11-27 03:55:10.908 331 11043.95 261.55 54537.25 88888.00 2015-11-27 03:55:11.408 331 11044.04 261.57 54537.00 88888.00 2015-11-27 03:55:11.908 331 11044.06 261.52 54536.77 88888.00 2015-11-27 03:55:12.408 331 11044.11 261.56 54536.64 88888.00 2015-11-27 03:55:12.908 331 11044.14 261.65 54536.42 88888.00 2015-11-27 03:55:13.408 331 11044.16 261.68 54536.24 88888.00 2015-11-27 03:55:13.908 331 11044.15 261.67 54536.11 88888.00 2015-11-27 03:55:14.408 331 11044.09 261.71 54535.93 88888.00 2015-11-27 03:55:14.908 331 11043.98 261.72 54535.77 88888.00 2015-11-27 03:55:15.408 331 11043.85 261.80 54535.71 88888.00 2015-11-27 03:55:15.908 331 11043.82 261.88 54535.71 88888.00 2015-11-27 03:55:16.408 331 11043.69 261.96 54535.72 88888.00 2015-11-27 03:55:16.908 331 11043.64 262.00 54535.74 88888.00 2015-11-27 03:55:17.408 331 11043.62 262.01 54535.68 88888.00 2015-11-27 03:55:17.908 331 11043.57 262.06 54535.71 88888.00 2015-11-27 03:55:18.408 331 11043.46 262.16 54535.67 88888.00 2015-11-27 03:55:18.908 331 11043.36 262.22 54535.70 88888.00 2015-11-27 03:55:19.408 331 11043.26 262.28 54535.70 88888.00 2015-11-27 03:55:19.908 331 11043.21 262.40 54535.74 88888.00 2015-11-27 03:55:20.408 331 11043.11 262.44 54535.73 88888.00 2015-11-27 03:55:20.908 331 11042.99 262.53 54535.71 88888.00 2015-11-27 03:55:21.408 331 11042.89 262.68 54535.74 88888.00 2015-11-27 03:55:21.908 331 11042.79 262.79 54535.81 88888.00 2015-11-27 03:55:22.408 331 11042.78 262.91 54535.87 88888.00 2015-11-27 03:55:22.908 331 11042.74 263.03 54535.94 88888.00 2015-11-27 03:55:23.408 331 11042.69 263.12 54536.08 88888.00 2015-11-27 03:55:23.908 331 11042.67 263.21 54536.19 88888.00 2015-11-27 03:55:24.408 331 11042.69 263.27 54536.28 88888.00 2015-11-27 03:55:24.908 331 11042.70 263.38 54536.28 88888.00 2015-11-27 03:55:25.408 331 11042.77 263.53 54536.29 88888.00 2015-11-27 03:55:25.908 331 11042.83 263.55 54536.38 88888.00 2015-11-27 03:55:26.408 331 11042.95 263.62 54536.41 88888.00 2015-11-27 03:55:26.908 331 11043.07 263.68 54536.46 88888.00 2015-11-27 03:55:27.408 331 11043.25 263.76 54536.44 88888.00 2015-11-27 03:55:27.908 331 11043.46 263.80 54536.41 88888.00 2015-11-27 03:55:28.408 331 11043.66 263.87 54536.42 88888.00 2015-11-27 03:55:28.908 331 11043.87 263.95 54536.33 88888.00 2015-11-27 03:55:29.408 331 11044.14 264.01 54536.25 88888.00 2015-11-27 03:55:29.908 331 11044.50 264.08 54536.16 88888.00 2015-11-27 03:55:30.408 331 11044.76 264.18 54536.07 88888.00 2015-11-27 03:55:30.908 331 11044.98 264.25 54535.83 88888.00 2015-11-27 03:55:31.408 331 11045.24 264.33 54535.59 88888.00 2015-11-27 03:55:31.908 331 11045.45 264.38 54535.38 88888.00 2015-11-27 03:55:32.408 331 11045.71 264.43 54535.09 88888.00 2015-11-27 03:55:32.908 331 11045.91 264.55 54534.85 88888.00 2015-11-27 03:55:33.408 331 11046.13 264.60 54534.65 88888.00 2015-11-27 03:55:33.908 331 11046.38 264.69 54534.39 88888.00 2015-11-27 03:55:34.408 331 11046.59 264.73 54534.12 88888.00 2015-11-27 03:55:34.908 331 11046.82 264.78 54533.89 88888.00 2015-11-27 03:55:35.408 331 11047.07 264.89 54533.63 88888.00 2015-11-27 03:55:35.908 331 11047.23 264.94 54533.21 88888.00 2015-11-27 03:55:36.408 331 11047.41 265.05 54532.83 88888.00 2015-11-27 03:55:36.908 331 11047.58 265.18 54532.57 88888.00 2015-11-27 03:55:37.408 331 11047.74 265.28 54532.25 88888.00 2015-11-27 03:55:37.908 331 11047.87 265.35 54532.02 88888.00 2015-11-27 03:55:38.408 331 11048.00 265.42 54531.72 88888.00 2015-11-27 03:55:38.908 331 11048.16 265.48 54531.38 88888.00 2015-11-27 03:55:39.408 331 11048.35 265.49 54531.16 88888.00 2015-11-27 03:55:39.908 331 11048.50 265.53 54530.93 88888.00 2015-11-27 03:55:40.408 331 11048.58 265.56 54530.62 88888.00 2015-11-27 03:55:40.908 331 11048.74 265.69 54530.33 88888.00 2015-11-27 03:55:41.408 331 11048.84 265.77 54530.09 88888.00 2015-11-27 03:55:41.908 331 11048.86 265.93 54529.87 88888.00 2015-11-27 03:55:42.408 331 11048.90 265.95 54529.61 88888.00 2015-11-27 03:55:42.908 331 11048.90 265.96 54529.42 88888.00 2015-11-27 03:55:43.408 331 11048.99 266.08 54529.23 88888.00 2015-11-27 03:55:43.908 331 11049.06 266.20 54528.95 88888.00 2015-11-27 03:55:44.408 331 11049.08 266.28 54528.74 88888.00 2015-11-27 03:55:44.908 331 11049.16 266.37 54528.53 88888.00 2015-11-27 03:55:45.408 331 11049.13 266.53 54528.31 88888.00 2015-11-27 03:55:45.908 331 11049.18 266.59 54528.11 88888.00 2015-11-27 03:55:46.408 331 11049.16 266.70 54528.01 88888.00 2015-11-27 03:55:46.908 331 11049.10 266.84 54527.77 88888.00 2015-11-27 03:55:47.408 331 11049.02 266.97 54527.64 88888.00 2015-11-27 03:55:47.908 331 11048.94 267.05 54527.50 88888.00 2015-11-27 03:55:48.408 331 11048.86 267.09 54527.37 88888.00 2015-11-27 03:55:48.908 331 11048.89 267.17 54527.31 88888.00 2015-11-27 03:55:49.408 331 11048.80 267.29 54527.22 88888.00 2015-11-27 03:55:49.908 331 11048.75 267.34 54527.13 88888.00 2015-11-27 03:55:50.408 331 11048.74 267.43 54527.13 88888.00 2015-11-27 03:55:50.908 331 11048.75 267.47 54527.04 88888.00 2015-11-27 03:55:51.408 331 11048.80 267.51 54526.98 88888.00 2015-11-27 03:55:51.908 331 11048.80 267.47 54526.89 88888.00 2015-11-27 03:55:52.408 331 11048.81 267.50 54526.84 88888.00 2015-11-27 03:55:52.908 331 11048.90 267.50 54526.79 88888.00 2015-11-27 03:55:53.408 331 11049.03 267.50 54526.68 88888.00 2015-11-27 03:55:53.908 331 11049.10 267.51 54526.58 88888.00 2015-11-27 03:55:54.408 331 11049.17 267.57 54526.42 88888.00 2015-11-27 03:55:54.908 331 11049.27 267.59 54526.35 88888.00 2015-11-27 03:55:55.408 331 11049.42 267.50 54526.24 88888.00 2015-11-27 03:55:55.908 331 11049.55 267.47 54526.12 88888.00 2015-11-27 03:55:56.408 331 11049.69 267.46 54526.06 88888.00 2015-11-27 03:55:56.908 331 11049.81 267.41 54525.97 88888.00 2015-11-27 03:55:57.408 331 11049.94 267.42 54525.82 88888.00 2015-11-27 03:55:57.908 331 11050.14 267.38 54525.61 88888.00 2015-11-27 03:55:58.408 331 11050.28 267.34 54525.50 88888.00 2015-11-27 03:55:58.908 331 11050.44 267.30 54525.38 88888.00 2015-11-27 03:55:59.408 331 11050.60 267.21 54525.14 88888.00 2015-11-27 03:55:59.908 331 11050.74 267.09 54524.97 88888.00 2015-11-27 03:56:00.408 331 11050.89 267.00 54524.80 88888.00 2015-11-27 03:56:00.908 331 11051.07 266.90 54524.59 88888.00 2015-11-27 03:56:01.408 331 11051.27 266.81 54524.43 88888.00 2015-11-27 03:56:01.908 331 11051.51 266.73 54524.23 88888.00 2015-11-27 03:56:02.408 331 11051.75 266.63 54523.99 88888.00 2015-11-27 03:56:02.908 331 11051.92 266.54 54523.75 88888.00 2015-11-27 03:56:03.408 331 11052.05 266.42 54523.48 88888.00 2015-11-27 03:56:03.908 331 11052.26 266.33 54523.26 88888.00 2015-11-27 03:56:04.408 331 11052.41 266.21 54523.04 88888.00 2015-11-27 03:56:04.908 331 11052.63 266.10 54522.85 88888.00 2015-11-27 03:56:05.408 331 11052.88 265.95 54522.66 88888.00 2015-11-27 03:56:05.908 331 11053.10 265.85 54522.42 88888.00 2015-11-27 03:56:06.408 331 11053.20 265.77 54522.17 88888.00 2015-11-27 03:56:06.908 331 11053.40 265.66 54521.90 88888.00 2015-11-27 03:56:07.408 331 11053.62 265.54 54521.69 88888.00 2015-11-27 03:56:07.908 331 11053.73 265.49 54521.45 88888.00 2015-11-27 03:56:08.408 331 11053.88 265.36 54521.23 88888.00 2015-11-27 03:56:08.908 331 11054.04 265.27 54521.03 88888.00 2015-11-27 03:56:09.408 331 11054.22 265.19 54520.82 88888.00 2015-11-27 03:56:09.908 331 11054.33 265.12 54520.56 88888.00 2015-11-27 03:56:10.408 331 11054.49 265.05 54520.32 88888.00 2015-11-27 03:56:10.908 331 11054.66 264.90 54520.14 88888.00 2015-11-27 03:56:11.408 331 11054.85 264.75 54519.89 88888.00 2015-11-27 03:56:11.908 331 11055.07 264.64 54519.76 88888.00 2015-11-27 03:56:12.408 331 11055.28 264.63 54519.60 88888.00 2015-11-27 03:56:12.908 331 11055.43 264.55 54519.40 88888.00 2015-11-27 03:56:13.408 331 11055.58 264.41 54519.12 88888.00 2015-11-27 03:56:13.908 331 11055.81 264.30 54518.87 88888.00 2015-11-27 03:56:14.408 331 11055.95 264.26 54518.65 88888.00 2015-11-27 03:56:14.908 331 11056.12 264.16 54518.43 88888.00 2015-11-27 03:56:15.408 331 11056.35 264.02 54518.11 88888.00 2015-11-27 03:56:15.908 331 11056.53 263.84 54517.82 88888.00 2015-11-27 03:56:16.408 331 11056.69 263.66 54517.57 88888.00 2015-11-27 03:56:16.908 331 11056.91 263.53 54517.40 88888.00 2015-11-27 03:56:17.408 331 11057.17 263.38 54517.22 88888.00 2015-11-27 03:56:17.908 331 11057.41 263.23 54516.99 88888.00 2015-11-27 03:56:18.408 331 11057.62 263.07 54516.72 88888.00 2015-11-27 03:56:18.908 331 11057.81 262.93 54516.43 88888.00 2015-11-27 03:56:19.408 331 11058.10 262.81 54516.11 88888.00 2015-11-27 03:56:19.908 331 11058.28 262.73 54515.89 88888.00 2015-11-27 03:56:20.408 331 11058.52 262.58 54515.66 88888.00 2015-11-27 03:56:20.908 331 11058.77 262.48 54515.36 88888.00 2015-11-27 03:56:21.408 331 11059.04 262.43 54515.14 88888.00 2015-11-27 03:56:21.908 331 11059.31 262.39 54514.83 88888.00 2015-11-27 03:56:22.408 331 11059.51 262.35 54514.58 88888.00 2015-11-27 03:56:22.908 331 11059.78 262.27 54514.38 88888.00 2015-11-27 03:56:23.408 331 11060.03 262.14 54514.15 88888.00 2015-11-27 03:56:23.908 331 11060.30 262.08 54513.79 88888.00 2015-11-27 03:56:24.408 331 11060.56 261.98 54513.52 88888.00 2015-11-27 03:56:24.908 331 11060.82 261.89 54513.24 88888.00 2015-11-27 03:56:25.408 331 11061.12 261.76 54512.95 88888.00 2015-11-27 03:56:25.908 331 11061.39 261.63 54512.59 88888.00 2015-11-27 03:56:26.408 331 11061.65 261.56 54512.23 88888.00 2015-11-27 03:56:26.908 331 11061.85 261.47 54511.95 88888.00 2015-11-27 03:56:27.408 331 11062.13 261.32 54511.64 88888.00 2015-11-27 03:56:27.908 331 11062.33 261.20 54511.24 88888.00 2015-11-27 03:56:28.408 331 11062.56 261.09 54510.90 88888.00 2015-11-27 03:56:28.908 331 11062.74 260.96 54510.62 88888.00 2015-11-27 03:56:29.408 331 11062.92 260.82 54510.22 88888.00 2015-11-27 03:56:29.908 331 11063.09 260.72 54509.97 88888.00 2015-11-27 03:56:30.408 331 11063.27 260.59 54509.65 88888.00 2015-11-27 03:56:30.908 331 11063.45 260.55 54509.35 88888.00 2015-11-27 03:56:31.408 331 11063.63 260.49 54509.12 88888.00 2015-11-27 03:56:31.908 331 11063.81 260.42 54508.81 88888.00 2015-11-27 03:56:32.408 331 11063.97 260.33 54508.45 88888.00 2015-11-27 03:56:32.908 331 11064.03 260.27 54508.18 88888.00 2015-11-27 03:56:33.408 331 11064.18 260.22 54507.98 88888.00 2015-11-27 03:56:33.908 331 11064.22 260.07 54507.75 88888.00 2015-11-27 03:56:34.408 331 11064.27 260.00 54507.40 88888.00 2015-11-27 03:56:34.908 331 11064.34 259.98 54507.13 88888.00 2015-11-27 03:56:35.408 331 11064.45 259.89 54507.04 88888.00 2015-11-27 03:56:35.908 331 11064.62 259.79 54506.87 88888.00 2015-11-27 03:56:36.408 331 11064.71 259.65 54506.77 88888.00 2015-11-27 03:56:36.908 331 11064.92 259.53 54506.55 88888.00 2015-11-27 03:56:37.408 331 11065.10 259.36 54506.33 88888.00 2015-11-27 03:56:37.908 331 11065.23 259.21 54506.10 88888.00 2015-11-27 03:56:38.408 331 11065.44 259.09 54505.91 88888.00 2015-11-27 03:56:38.908 331 11065.68 258.94 54505.72 88888.00 2015-11-27 03:56:39.409 331 11065.89 258.73 54505.59 88888.00 2015-11-27 03:56:39.909 331 11066.12 258.55 54505.35 88888.00 2015-11-27 03:56:40.409 331 11066.31 258.35 54505.10 88888.00 2015-11-27 03:56:40.909 331 11066.56 258.16 54504.80 88888.00 2015-11-27 03:56:41.409 331 11066.77 258.05 54504.51 88888.00 2015-11-27 03:56:41.909 331 11067.00 257.93 54504.32 88888.00 2015-11-27 03:56:42.409 331 11067.25 257.83 54504.05 88888.00 2015-11-27 03:56:42.909 331 11067.55 257.72 54503.81 88888.00 2015-11-27 03:56:43.409 331 11067.83 257.57 54503.54 88888.00 2015-11-27 03:56:43.909 331 11068.14 257.43 54503.29 88888.00 2015-11-27 03:56:44.409 331 11068.44 257.34 54502.96 88888.00 2015-11-27 03:56:44.909 331 11068.72 257.19 54502.58 88888.00 2015-11-27 03:56:45.409 331 11069.05 257.17 54502.33 88888.00 2015-11-27 03:56:45.909 331 11069.34 257.09 54502.04 88888.00 2015-11-27 03:56:46.409 331 11069.62 257.03 54501.59 88888.00 2015-11-27 03:56:46.909 331 11069.90 256.93 54501.19 88888.00 2015-11-27 03:56:47.409 331 11070.20 256.87 54500.82 88888.00 2015-11-27 03:56:47.909 331 11070.51 256.84 54500.42 88888.00 2015-11-27 03:56:48.409 331 11070.75 256.75 54499.98 88888.00 2015-11-27 03:56:48.909 331 11071.01 256.70 54499.61 88888.00 2015-11-27 03:56:49.409 331 11071.27 256.64 54499.30 88888.00 2015-11-27 03:56:49.909 331 11071.47 256.59 54498.89 88888.00 2015-11-27 03:56:50.409 331 11071.60 256.49 54498.47 88888.00 2015-11-27 03:56:50.909 331 11071.79 256.45 54498.02 88888.00 2015-11-27 03:56:51.409 331 11071.96 256.43 54497.67 88888.00 2015-11-27 03:56:51.909 331 11072.10 256.48 54497.23 88888.00 2015-11-27 03:56:52.409 331 11072.17 256.48 54496.81 88888.00 2015-11-27 03:56:52.909 331 11072.23 256.48 54496.37 88888.00 2015-11-27 03:56:53.409 331 11072.26 256.43 54495.94 88888.00 2015-11-27 03:56:53.909 331 11072.28 256.49 54495.65 88888.00 2015-11-27 03:56:54.409 331 11072.27 256.57 54495.32 88888.00 2015-11-27 03:56:54.909 331 11072.24 256.56 54495.01 88888.00 2015-11-27 03:56:55.409 331 11072.22 256.57 54494.75 88888.00 2015-11-27 03:56:55.909 331 11072.16 256.59 54494.51 88888.00 2015-11-27 03:56:56.409 331 11072.15 256.62 54494.31 88888.00 2015-11-27 03:56:56.909 331 11072.11 256.69 54494.08 88888.00 2015-11-27 03:56:57.409 331 11072.03 256.76 54493.82 88888.00 2015-11-27 03:56:57.909 331 11072.01 256.75 54493.62 88888.00 2015-11-27 03:56:58.409 331 11071.98 256.86 54493.46 88888.00 2015-11-27 03:56:58.909 331 11071.98 256.90 54493.25 88888.00 2015-11-27 03:56:59.409 331 11072.03 256.87 54493.07 88888.00 2015-11-27 03:56:59.909 331 11072.06 256.87 54492.93 88888.00 2015-11-27 03:57:00.409 331 11072.08 256.81 54492.76 88888.00 2015-11-27 03:57:00.909 331 11072.18 256.68 54492.57 88888.00 2015-11-27 03:57:01.409 331 11072.33 256.45 54492.34 88888.00 2015-11-27 03:57:01.909 331 11072.57 256.24 54492.12 88888.00 2015-11-27 03:57:02.409 331 11072.79 255.99 54491.93 88888.00 2015-11-27 03:57:02.909 331 11073.11 255.71 54491.85 88888.00 2015-11-27 03:57:03.409 331 11073.53 255.37 54491.54 88888.00 2015-11-27 03:57:03.909 331 11073.99 255.04 54491.18 88888.00 2015-11-27 03:57:04.409 331 11074.51 254.67 54490.85 88888.00 2015-11-27 03:57:04.909 331 11075.05 254.33 54490.48 88888.00 2015-11-27 03:57:05.409 331 11075.61 253.91 54490.04 88888.00 2015-11-27 03:57:05.909 331 11076.18 253.49 54489.57 88888.00 2015-11-27 03:57:06.409 331 11076.80 253.09 54489.05 88888.00 2015-11-27 03:57:06.909 331 11077.36 252.75 54488.56 88888.00 2015-11-27 03:57:07.409 331 11077.88 252.28 54487.92 88888.00 2015-11-27 03:57:07.909 331 11078.44 251.85 54487.30 88888.00 2015-11-27 03:57:08.409 331 11078.97 251.42 54486.72 88888.00 2015-11-27 03:57:08.909 331 11079.45 251.03 54486.09 88888.00 2015-11-27 03:57:09.409 331 11080.02 250.69 54485.35 88888.00 2015-11-27 03:57:09.909 331 11080.46 250.37 54484.56 88888.00 2015-11-27 03:57:10.409 331 11080.84 249.94 54483.99 88888.00 2015-11-27 03:57:10.909 331 11081.18 249.67 54483.35 88888.00 2015-11-27 03:57:11.409 331 11081.57 249.41 54482.70 88888.00 2015-11-27 03:57:11.909 331 11081.89 249.17 54482.08 88888.00 2015-11-27 03:57:12.409 331 11082.22 249.02 54481.37 88888.00 2015-11-27 03:57:12.909 331 11082.42 248.81 54480.72 88888.00 2015-11-27 03:57:13.409 331 11082.64 248.59 54480.11 88888.00 2015-11-27 03:57:13.909 331 11082.88 248.42 54479.49 88888.00 2015-11-27 03:57:14.409 331 11083.09 248.25 54478.92 88888.00 2015-11-27 03:57:14.909 331 11083.35 248.13 54478.37 88888.00 2015-11-27 03:57:15.409 331 11083.56 247.98 54477.89 88888.00 2015-11-27 03:57:15.909 331 11083.73 247.82 54477.04 88888.00 2015-11-27 03:57:16.409 331 11083.94 247.71 54476.61 88888.00 2015-11-27 03:57:16.909 331 11084.05 247.60 54476.42 88888.00 2015-11-27 03:57:17.409 331 11084.17 247.43 54475.93 88888.00 2015-11-27 03:57:17.909 331 11084.36 247.39 54475.41 88888.00 2015-11-27 03:57:18.409 331 11084.49 247.32 54474.95 88888.00 2015-11-27 03:57:18.909 331 11084.62 247.31 54474.51 88888.00 2015-11-27 03:57:19.409 331 11084.73 247.23 54473.93 88888.00 2015-11-27 03:57:19.909 331 11084.91 247.12 54473.33 88888.00 2015-11-27 03:57:20.409 331 11085.04 247.13 54472.96 88888.00 2015-11-27 03:57:20.909 331 11085.14 247.05 54472.57 88888.00 2015-11-27 03:57:21.409 331 11085.36 246.97 54471.99 88888.00 2015-11-27 03:57:21.909 331 11085.56 246.91 54471.49 88888.00 2015-11-27 03:57:22.409 331 11085.72 246.82 54471.01 88888.00 2015-11-27 03:57:22.909 331 11085.86 246.82 54470.45 88888.00 2015-11-27 03:57:23.409 331 11086.01 246.76 54469.95 88888.00 2015-11-27 03:57:23.909 331 11086.13 246.71 54469.43 88888.00 2015-11-27 03:57:24.409 331 11086.25 246.69 54468.81 88888.00 2015-11-27 03:57:24.909 331 11086.42 246.62 54468.25 88888.00 2015-11-27 03:57:25.409 331 11086.45 246.57 54467.70 88888.00 2015-11-27 03:57:25.909 331 11086.60 246.62 54467.03 88888.00 2015-11-27 03:57:26.409 331 11086.75 246.65 54466.43 88888.00 2015-11-27 03:57:26.909 331 11086.82 246.68 54465.77 88888.00 2015-11-27 03:57:27.409 331 11086.87 246.72 54465.12 88888.00 2015-11-27 03:57:27.909 331 11086.82 246.78 54464.41 88888.00 2015-11-27 03:57:28.409 331 11086.77 246.85 54463.72 88888.00 2015-11-27 03:57:28.909 331 11086.69 246.90 54463.17 88888.00 2015-11-27 03:57:29.409 331 11086.61 247.03 54462.54 88888.00 2015-11-27 03:57:29.909 331 11086.48 247.14 54461.94 88888.00 2015-11-27 03:57:30.409 331 11086.33 247.24 54461.36 88888.00 2015-11-27 03:57:30.909 331 11086.08 247.40 54460.87 88888.00 2015-11-27 03:57:31.409 331 11085.90 247.54 54460.26 88888.00 2015-11-27 03:57:31.909 331 11085.75 247.69 54459.69 88888.00 2015-11-27 03:57:32.409 331 11085.56 247.83 54459.16 88888.00 2015-11-27 03:57:32.909 331 11085.38 248.03 54458.66 88888.00 2015-11-27 03:57:33.409 331 11085.15 248.16 54458.18 88888.00 2015-11-27 03:57:33.909 331 11084.93 248.30 54457.72 88888.00 2015-11-27 03:57:34.409 331 11084.60 248.47 54457.24 88888.00 2015-11-27 03:57:34.909 331 11084.41 248.62 54456.76 88888.00 2015-11-27 03:57:35.409 331 11084.23 248.84 54456.31 88888.00 2015-11-27 03:57:35.909 331 11083.99 249.01 54455.91 88888.00 2015-11-27 03:57:36.409 331 11083.73 249.08 54455.54 88888.00 2015-11-27 03:57:36.909 331 11083.52 249.17 54455.13 88888.00 2015-11-27 03:57:37.409 331 11083.39 249.18 54454.75 88888.00 2015-11-27 03:57:37.909 331 11083.30 249.23 54454.40 88888.00 2015-11-27 03:57:38.409 331 11083.19 249.22 54453.98 88888.00 2015-11-27 03:57:38.909 331 11083.09 249.23 54453.69 88888.00 2015-11-27 03:57:39.409 331 11082.97 249.18 54453.34 88888.00 2015-11-27 03:57:39.909 331 11082.87 249.07 54452.95 88888.00 2015-11-27 03:57:40.409 331 11082.90 248.97 54452.55 88888.00 2015-11-27 03:57:40.909 331 11082.88 248.83 54452.15 88888.00 2015-11-27 03:57:41.409 331 11082.83 248.67 54451.68 88888.00 2015-11-27 03:57:41.909 331 11082.85 248.50 54451.26 88888.00 2015-11-27 03:57:42.409 331 11082.89 248.31 54450.92 88888.00 2015-11-27 03:57:42.909 331 11082.84 248.08 54450.46 88888.00 2015-11-27 03:57:43.409 331 11082.83 247.96 54450.06 88888.00 2015-11-27 03:57:43.909 331 11082.87 247.74 54449.66 88888.00 2015-11-27 03:57:44.409 331 11082.87 247.52 54449.27 88888.00 2015-11-27 03:57:44.909 331 11082.94 247.32 54448.86 88888.00 2015-11-27 03:57:45.409 331 11082.97 247.14 54448.40 88888.00 2015-11-27 03:57:45.909 331 11082.95 246.96 54448.03 88888.00 2015-11-27 03:57:46.409 331 11082.97 246.69 54447.63 88888.00 2015-11-27 03:57:46.909 331 11083.04 246.45 54447.11 88888.00 2015-11-27 03:57:47.409 331 11083.08 246.19 54446.59 88888.00 2015-11-27 03:57:47.909 331 11083.09 245.97 54446.08 88888.00 2015-11-27 03:57:48.409 331 11083.02 245.78 54445.70 88888.00 2015-11-27 03:57:48.909 331 11083.00 245.59 54445.26 88888.00 2015-11-27 03:57:49.409 331 11082.93 245.37 54444.85 88888.00 2015-11-27 03:57:49.909 331 11082.78 245.18 54444.40 88888.00 2015-11-27 03:57:50.409 331 11082.63 245.04 54443.95 88888.00 2015-11-27 03:57:50.909 331 11082.53 244.85 54443.48 88888.00 2015-11-27 03:57:51.409 331 11082.40 244.74 54443.07 88888.00 2015-11-27 03:57:51.909 331 11082.24 244.60 54442.61 88888.00 2015-11-27 03:57:52.409 331 11082.00 244.45 54442.23 88888.00 2015-11-27 03:57:52.909 331 11081.77 244.28 54441.89 88888.00 2015-11-27 03:57:53.409 331 11081.44 244.15 54441.55 88888.00 2015-11-27 03:57:53.909 331 11081.14 244.06 54441.24 88888.00 2015-11-27 03:57:54.409 331 11080.86 243.93 54440.91 88888.00 2015-11-27 03:57:54.909 331 11080.60 243.83 54440.63 88888.00 2015-11-27 03:57:55.409 331 11080.28 243.72 54440.47 88888.00 2015-11-27 03:57:55.909 331 11080.06 243.60 54440.22 88888.00 2015-11-27 03:57:56.409 331 11079.76 243.48 54439.93 88888.00 2015-11-27 03:57:56.909 331 11079.39 243.34 54439.70 88888.00 2015-11-27 03:57:57.409 331 11079.18 243.24 54439.42 88888.00 2015-11-27 03:57:57.909 331 11079.02 243.07 54439.27 88888.00 2015-11-27 03:57:58.409 331 11078.79 242.88 54439.21 88888.00 2015-11-27 03:57:58.909 331 11078.56 242.76 54439.06 88888.00 2015-11-27 03:57:59.409 331 11078.33 242.60 54438.91 88888.00 2015-11-27 03:57:59.909 331 11078.16 242.43 54438.75 88888.00 2015-11-27 03:58:00.409 331 11078.01 242.26 54438.55 88888.00 2015-11-27 03:58:00.909 331 11077.86 242.13 54438.40 88888.00 2015-11-27 03:58:01.409 331 11077.70 241.97 54438.19 88888.00 2015-11-27 03:58:01.909 331 11077.57 241.73 54437.99 88888.00 2015-11-27 03:58:02.409 331 11077.40 241.53 54437.74 88888.00 2015-11-27 03:58:02.909 331 11077.30 241.38 54437.57 88888.00 2015-11-27 03:58:03.409 331 11077.18 241.22 54437.26 88888.00 2015-11-27 03:58:03.909 331 11077.10 241.03 54437.03 88888.00 2015-11-27 03:58:04.409 331 11076.97 240.83 54436.82 88888.00 2015-11-27 03:58:04.909 331 11076.80 240.68 54436.67 88888.00 2015-11-27 03:58:05.409 331 11076.62 240.55 54436.42 88888.00 2015-11-27 03:58:05.909 331 11076.54 240.43 54436.11 88888.00 2015-11-27 03:58:06.409 331 11076.33 240.27 54435.76 88888.00 2015-11-27 03:58:06.909 331 11076.09 240.12 54435.46 88888.00 2015-11-27 03:58:07.409 331 11075.82 240.03 54435.23 88888.00 2015-11-27 03:58:07.909 331 11075.60 239.93 54435.04 88888.00 2015-11-27 03:58:08.409 331 11075.34 239.87 54434.87 88888.00 2015-11-27 03:58:08.909 331 11075.04 239.75 54434.74 88888.00 2015-11-27 03:58:09.409 331 11074.78 239.73 54434.60 88888.00 2015-11-27 03:58:09.909 331 11074.45 239.71 54434.57 88888.00 2015-11-27 03:58:10.409 331 11074.17 239.58 54434.48 88888.00 2015-11-27 03:58:10.909 331 11073.93 239.50 54434.27 88888.00 2015-11-27 03:58:11.409 331 11073.73 239.38 54434.08 88888.00 2015-11-27 03:58:11.909 331 11073.46 239.26 54433.99 88888.00 2015-11-27 03:58:12.409 331 11073.20 239.09 54433.92 88888.00 2015-11-27 03:58:12.909 331 11072.91 238.90 54433.75 88888.00 2015-11-27 03:58:13.409 331 11072.68 238.67 54433.63 88888.00 2015-11-27 03:58:13.909 331 11072.50 238.50 54433.55 88888.00 2015-11-27 03:58:14.409 331 11072.29 238.35 54433.48 88888.00 2015-11-27 03:58:14.909 331 11072.05 238.17 54433.40 88888.00 2015-11-27 03:58:15.409 331 11071.85 237.90 54433.35 88888.00 2015-11-27 03:58:15.909 331 11071.66 237.64 54433.19 88888.00 2015-11-27 03:58:16.409 331 11071.56 237.42 54433.11 88888.00 2015-11-27 03:58:16.909 331 11071.45 237.16 54432.98 88888.00 2015-11-27 03:58:17.409 331 11071.37 236.83 54432.80 88888.00 2015-11-27 03:58:17.909 331 11071.26 236.52 54432.73 88888.00 2015-11-27 03:58:18.409 331 11071.21 236.25 54432.57 88888.00 2015-11-27 03:58:18.909 331 11071.16 235.95 54432.26 88888.00 2015-11-27 03:58:19.409 331 11071.05 235.64 54432.05 88888.00 2015-11-27 03:58:19.909 331 11070.93 235.31 54431.86 88888.00 2015-11-27 03:58:20.409 331 11070.85 235.03 54431.64 88888.00 2015-11-27 03:58:20.909 331 11070.71 234.74 54431.41 88888.00 2015-11-27 03:58:21.409 331 11070.61 234.47 54431.12 88888.00 2015-11-27 03:58:21.909 331 11070.49 234.15 54430.87 88888.00 2015-11-27 03:58:22.409 331 11070.34 233.85 54430.55 88888.00 2015-11-27 03:58:22.909 331 11070.18 233.58 54430.36 88888.00 2015-11-27 03:58:23.409 331 11070.08 233.28 54430.04 88888.00 2015-11-27 03:58:23.909 331 11069.87 233.04 54429.79 88888.00 2015-11-27 03:58:24.409 331 11069.66 232.80 54429.52 88888.00 2015-11-27 03:58:24.909 331 11069.49 232.62 54429.34 88888.00 2015-11-27 03:58:25.409 331 11069.29 232.36 54429.13 88888.00 2015-11-27 03:58:25.909 331 11069.04 232.15 54428.89 88888.00 2015-11-27 03:58:26.409 331 11068.77 231.99 54428.70 88888.00 2015-11-27 03:58:26.909 331 11068.46 231.76 54428.55 88888.00 2015-11-27 03:58:27.409 331 11068.16 231.56 54428.39 88888.00 2015-11-27 03:58:27.909 331 11067.83 231.39 54428.27 88888.00 2015-11-27 03:58:28.409 331 11067.55 231.17 54428.22 88888.00 2015-11-27 03:58:28.909 331 11067.30 231.00 54428.08 88888.00 2015-11-27 03:58:29.409 331 11067.05 230.75 54427.83 88888.00 2015-11-27 03:58:29.909 331 11066.70 230.54 54427.67 88888.00 2015-11-27 03:58:30.409 331 11066.36 230.31 54427.59 88888.00 2015-11-27 03:58:30.909 331 11066.09 230.13 54427.51 88888.00 2015-11-27 03:58:31.409 331 11065.79 229.91 54427.37 88888.00 2015-11-27 03:58:31.909 331 11065.49 229.63 54427.25 88888.00 2015-11-27 03:58:32.409 331 11065.17 229.38 54427.14 88888.00 2015-11-27 03:58:32.909 331 11064.89 229.08 54427.00 88888.00 2015-11-27 03:58:33.409 331 11064.52 228.81 54426.88 88888.00 2015-11-27 03:58:33.909 331 11064.21 228.52 54426.78 88888.00 2015-11-27 03:58:34.409 331 11063.87 228.22 54426.72 88888.00 2015-11-27 03:58:34.909 331 11063.58 227.90 54426.63 88888.00 2015-11-27 03:58:35.409 331 11063.24 227.57 54426.60 88888.00 2015-11-27 03:58:35.909 331 11062.92 227.26 54426.54 88888.00 2015-11-27 03:58:36.409 331 11062.56 226.91 54426.47 88888.00 2015-11-27 03:58:36.909 331 11062.22 226.59 54426.37 88888.00 2015-11-27 03:58:37.409 331 11061.88 226.20 54426.37 88888.00 2015-11-27 03:58:37.909 331 11061.59 225.81 54426.36 88888.00 2015-11-27 03:58:38.409 331 11061.31 225.39 54426.37 88888.00 2015-11-27 03:58:38.909 331 11061.03 225.00 54426.34 88888.00 2015-11-27 03:58:39.409 331 11060.82 224.59 54426.32 88888.00 2015-11-27 03:58:39.909 331 11060.56 224.08 54426.29 88888.00 2015-11-27 03:58:40.409 331 11060.24 223.66 54426.27 88888.00 2015-11-27 03:58:40.909 331 11059.97 223.24 54426.27 88888.00 2015-11-27 03:58:41.409 331 11059.69 222.78 54426.32 88888.00 2015-11-27 03:58:41.909 331 11059.45 222.36 54426.28 88888.00 2015-11-27 03:58:42.409 331 11059.15 221.91 54426.28 88888.00 2015-11-27 03:58:42.909 331 11058.83 221.48 54426.21 88888.00 2015-11-27 03:58:43.409 331 11058.59 221.12 54426.15 88888.00 2015-11-27 03:58:43.909 331 11058.31 220.74 54426.00 88888.00 2015-11-27 03:58:44.409 331 11058.00 220.35 54426.01 88888.00 2015-11-27 03:58:44.909 331 11057.65 219.96 54426.10 88888.00 2015-11-27 03:58:45.409 331 11057.39 219.66 54426.27 88888.00 2015-11-27 03:58:45.909 331 11057.08 219.37 54426.36 88888.00 2015-11-27 03:58:46.409 331 11056.75 219.03 54426.50 88888.00 2015-11-27 03:58:46.909 331 11056.50 218.81 54426.51 88888.00 2015-11-27 03:58:47.409 331 11056.24 218.55 54426.47 88888.00 2015-11-27 03:58:47.909 331 11055.92 218.21 54426.52 88888.00 2015-11-27 03:58:48.409 331 11055.67 217.88 54426.63 88888.00 2015-11-27 03:58:48.909 331 11055.46 217.59 54426.76 88888.00 2015-11-27 03:58:49.409 331 11055.28 217.33 54426.87 88888.00 2015-11-27 03:58:49.909 331 11055.01 216.98 54426.89 88888.00 2015-11-27 03:58:50.409 331 11054.81 216.61 54426.96 88888.00 2015-11-27 03:58:50.909 331 11054.62 216.24 54427.05 88888.00 2015-11-27 03:58:51.409 331 11054.38 215.93 54427.10 88888.00 2015-11-27 03:58:51.909 331 11054.24 215.59 54427.14 88888.00 2015-11-27 03:58:52.409 331 11054.03 215.21 54427.31 88888.00 2015-11-27 03:58:52.909 331 11053.75 214.89 54427.39 88888.00 2015-11-27 03:58:53.409 331 11053.57 214.55 54427.43 88888.00 2015-11-27 03:58:53.909 331 11053.40 214.24 54427.52 88888.00 2015-11-27 03:58:54.409 331 11053.23 213.92 54427.55 88888.00 2015-11-27 03:58:54.909 331 11053.09 213.55 54427.59 88888.00 2015-11-27 03:58:55.409 331 11052.95 213.20 54427.64 88888.00 2015-11-27 03:58:55.909 331 11052.74 212.85 54427.65 88888.00 2015-11-27 03:58:56.409 331 11052.47 212.57 54427.63 88888.00 2015-11-27 03:58:56.909 331 11052.35 212.23 54427.64 88888.00 2015-11-27 03:58:57.409 331 11052.21 211.86 54427.72 88888.00 2015-11-27 03:58:57.909 331 11052.01 211.51 54427.63 88888.00 2015-11-27 03:58:58.409 331 11051.87 211.21 54427.68 88888.00 2015-11-27 03:58:58.909 331 11051.72 210.89 54427.77 88888.00 2015-11-27 03:58:59.409 331 11051.62 210.53 54427.84 88888.00 2015-11-27 03:58:59.909 331 11051.53 210.16 54427.91 88888.00 2015-11-27 03:59:00.409 331 11051.45 209.87 54427.90 88888.00 2015-11-27 03:59:00.909 331 11051.32 209.48 54427.91 88888.00 2015-11-27 03:59:01.409 331 11051.24 209.10 54427.87 88888.00 2015-11-27 03:59:01.909 331 11051.24 208.79 54427.86 88888.00 2015-11-27 03:59:02.409 331 11051.19 208.44 54427.89 88888.00 2015-11-27 03:59:02.909 331 11051.16 208.08 54427.85 88888.00 2015-11-27 03:59:03.409 331 11051.19 207.76 54427.81 88888.00 2015-11-27 03:59:03.909 331 11051.19 207.43 54427.80 88888.00 2015-11-27 03:59:04.409 331 11051.17 207.03 54427.78 88888.00 2015-11-27 03:59:04.909 331 11051.06 206.68 54427.67 88888.00 2015-11-27 03:59:05.409 331 11050.98 206.32 54427.55 88888.00 2015-11-27 03:59:05.909 331 11050.91 205.97 54427.50 88888.00 2015-11-27 03:59:06.409 331 11050.86 205.61 54427.45 88888.00 2015-11-27 03:59:06.909 331 11050.68 205.29 54427.50 88888.00 2015-11-27 03:59:07.409 331 11050.51 204.95 54427.52 88888.00 2015-11-27 03:59:07.909 331 11050.36 204.65 54427.55 88888.00 2015-11-27 03:59:08.409 331 11050.33 204.32 54427.51 88888.00 2015-11-27 03:59:08.909 331 11050.28 203.98 54427.52 88888.00 2015-11-27 03:59:09.409 331 11050.20 203.64 54427.50 88888.00 2015-11-27 03:59:09.909 331 11050.12 203.28 54427.42 88888.00 2015-11-27 03:59:10.409 331 11050.07 202.95 54427.49 88888.00 2015-11-27 03:59:10.909 331 11049.95 202.56 54427.55 88888.00 2015-11-27 03:59:11.409 331 11049.89 202.22 54427.52 88888.00 2015-11-27 03:59:11.909 331 11049.71 201.92 54427.52 88888.00 2015-11-27 03:59:12.409 331 11049.64 201.59 54427.61 88888.00 2015-11-27 03:59:12.909 331 11049.58 201.26 54427.59 88888.00 2015-11-27 03:59:13.409 331 11049.44 200.94 54427.60 88888.00 2015-11-27 03:59:13.909 331 11049.32 200.58 54427.68 88888.00 2015-11-27 03:59:14.409 331 11049.23 200.22 54427.78 88888.00 2015-11-27 03:59:14.909 331 11049.12 199.98 54427.73 88888.00 2015-11-27 03:59:15.409 331 11048.95 199.61 54427.72 88888.00 2015-11-27 03:59:15.909 331 11048.86 199.22 54427.84 88888.00 2015-11-27 03:59:16.409 331 11048.80 198.90 54427.94 88888.00 2015-11-27 03:59:16.909 331 11048.77 198.50 54427.96 88888.00 2015-11-27 03:59:17.409 331 11048.74 198.11 54427.99 88888.00 2015-11-27 03:59:17.909 331 11048.70 197.73 54427.99 88888.00 2015-11-27 03:59:18.409 331 11048.73 197.35 54427.96 88888.00 2015-11-27 03:59:18.909 331 11048.64 196.96 54427.92 88888.00 2015-11-27 03:59:19.409 331 11048.61 196.54 54427.93 88888.00 2015-11-27 03:59:19.909 331 11048.59 196.14 54428.00 88888.00 2015-11-27 03:59:20.409 331 11048.50 195.81 54428.04 88888.00 2015-11-27 03:59:20.909 331 11048.33 195.53 54428.10 88888.00 2015-11-27 03:59:21.409 331 11048.12 195.18 54428.14 88888.00 2015-11-27 03:59:21.909 331 11047.95 194.90 54428.19 88888.00 2015-11-27 03:59:22.409 331 11047.72 194.60 54428.24 88888.00 2015-11-27 03:59:22.909 331 11047.51 194.33 54428.35 88888.00 2015-11-27 03:59:23.409 331 11047.33 194.02 54428.45 88888.00 2015-11-27 03:59:23.909 331 11047.17 193.68 54428.52 88888.00 2015-11-27 03:59:24.410 331 11046.99 193.44 54428.71 88888.00 2015-11-27 03:59:24.910 331 11046.83 193.16 54428.90 88888.00 2015-11-27 03:59:25.410 331 11046.61 192.83 54429.01 88888.00 2015-11-27 03:59:25.910 331 11046.47 192.58 54429.22 88888.00 2015-11-27 03:59:26.410 331 11046.34 192.33 54429.44 88888.00 2015-11-27 03:59:26.910 331 11046.14 192.04 54429.62 88888.00 2015-11-27 03:59:27.410 331 11046.02 191.61 54429.82 88888.00 2015-11-27 03:59:27.910 331 11045.81 191.25 54429.93 88888.00 2015-11-27 03:59:28.410 331 11045.66 190.93 54430.09 88888.00 2015-11-27 03:59:28.910 331 11045.52 190.59 54430.32 88888.00 2015-11-27 03:59:29.410 331 11045.39 190.20 54430.49 88888.00 2015-11-27 03:59:29.910 331 11045.23 189.79 54430.64 88888.00 2015-11-27 03:59:30.410 331 11044.94 189.37 54430.89 88888.00 2015-11-27 03:59:30.910 331 11044.68 189.02 54431.00 88888.00 2015-11-27 03:59:31.410 331 11044.45 188.70 54431.18 88888.00 2015-11-27 03:59:31.910 331 11044.14 188.43 54431.44 88888.00 2015-11-27 03:59:32.410 331 11043.88 188.06 54431.69 88888.00 2015-11-27 03:59:32.910 331 11043.62 187.77 54431.85 88888.00 2015-11-27 03:59:33.410 331 11043.36 187.47 54432.02 88888.00 2015-11-27 03:59:33.910 331 11043.09 187.11 54432.37 88888.00 2015-11-27 03:59:34.410 331 11042.86 186.69 54432.68 88888.00 2015-11-27 03:59:34.910 331 11042.57 186.38 54432.94 88888.00 2015-11-27 03:59:35.410 331 11042.25 186.07 54433.16 88888.00 2015-11-27 03:59:35.910 331 11042.04 185.72 54433.48 88888.00 2015-11-27 03:59:36.410 331 11041.87 185.33 54433.79 88888.00 2015-11-27 03:59:36.910 331 11041.68 184.97 54434.05 88888.00 2015-11-27 03:59:37.410 331 11041.52 184.58 54434.35 88888.00 2015-11-27 03:59:37.910 331 11041.31 184.21 54434.61 88888.00 2015-11-27 03:59:38.410 331 11041.03 183.84 54434.91 88888.00 2015-11-27 03:59:38.910 331 11040.82 183.46 54435.19 88888.00 2015-11-27 03:59:39.410 331 11040.58 183.08 54435.45 88888.00 2015-11-27 03:59:39.910 331 11040.32 182.75 54435.70 88888.00 2015-11-27 03:59:40.410 331 11040.07 182.46 54435.93 88888.00 2015-11-27 03:59:40.910 331 11039.82 182.24 54436.24 88888.00 2015-11-27 03:59:41.410 331 11039.54 182.08 54436.60 88888.00 2015-11-27 03:59:41.910 331 11039.28 181.93 54437.03 88888.00 2015-11-27 03:59:42.410 331 11038.98 181.81 54437.43 88888.00 2015-11-27 03:59:42.910 331 11038.75 181.69 54437.76 88888.00 2015-11-27 03:59:43.410 331 11038.45 181.51 54438.21 88888.00 2015-11-27 03:59:43.910 331 11038.19 181.40 54438.59 88888.00 2015-11-27 03:59:44.410 331 11037.88 181.35 54438.96 88888.00 2015-11-27 03:59:44.910 331 11037.55 181.26 54439.31 88888.00 2015-11-27 03:59:45.410 331 11037.26 181.11 54439.73 88888.00 2015-11-27 03:59:45.910 331 11036.93 181.05 54440.13 88888.00 2015-11-27 03:59:46.410 331 11036.58 180.98 54440.56 88888.00 2015-11-27 03:59:46.910 331 11036.15 180.85 54440.99 88888.00 2015-11-27 03:59:47.410 331 11035.87 180.81 54441.41 88888.00 2015-11-27 03:59:47.910 331 11035.58 180.78 54441.95 88888.00 2015-11-27 03:59:48.410 331 11035.31 180.68 54442.46 88888.00 2015-11-27 03:59:48.910 331 11034.99 180.60 54442.92 88888.00 2015-11-27 03:59:49.410 331 11034.65 180.55 54443.40 88888.00 2015-11-27 03:59:49.910 331 11034.31 180.50 54443.91 88888.00 2015-11-27 03:59:50.410 331 11034.11 180.47 54444.44 88888.00 2015-11-27 03:59:50.910 331 11033.86 180.32 54444.88 88888.00 2015-11-27 03:59:51.410 331 11033.59 180.25 54445.36 88888.00 2015-11-27 03:59:51.910 331 11033.19 180.13 54445.84 88888.00 2015-11-27 03:59:52.410 331 11032.87 180.00 54446.35 88888.00 2015-11-27 03:59:52.910 331 11032.65 179.93 54446.90 88888.00 2015-11-27 03:59:53.410 331 11032.34 179.74 54447.40 88888.00 2015-11-27 03:59:53.910 331 11032.09 179.58 54447.94 88888.00 2015-11-27 03:59:54.410 331 11031.90 179.38 54448.43 88888.00 2015-11-27 03:59:54.910 331 11031.69 179.22 54448.92 88888.00 2015-11-27 03:59:55.410 331 11031.49 178.95 54449.40 88888.00 2015-11-27 03:59:55.910 331 11031.39 178.61 54449.94 88888.00 2015-11-27 03:59:56.410 331 11031.30 178.35 54450.41 88888.00 2015-11-27 03:59:56.910 331 11031.20 178.04 54450.90 88888.00 2015-11-27 03:59:57.410 331 11031.07 177.80 54451.40 88888.00 2015-11-27 03:59:57.910 331 11030.92 177.54 54451.88 88888.00 2015-11-27 03:59:58.410 331 11030.72 177.34 54452.35 88888.00 2015-11-27 03:59:58.910 331 11030.51 177.21 54452.81 88888.00 2015-11-27 03:59:59.410 331 11030.29 177.04 54453.25 88888.00 2015-11-27 03:59:59.910 331 11029.98 176.88 54453.73 88888.00 2015-11-27 04:00:00.410 331 11029.67 176.79 54454.22 88888.00 2015-11-27 04:00:00.910 331 11029.46 176.68 54454.70 88888.00 2015-11-27 04:00:01.410 331 11029.14 176.62 54455.19 88888.00 2015-11-27 04:00:01.910 331 11028.83 176.54 54455.63 88888.00 2015-11-27 04:00:02.410 331 11028.46 176.41 54456.17 88888.00 2015-11-27 04:00:02.910 331 11028.12 176.26 54456.72 88888.00 2015-11-27 04:00:03.410 331 11027.84 176.11 54457.28 88888.00 2015-11-27 04:00:03.910 331 11027.47 176.05 54457.87 88888.00 2015-11-27 04:00:04.410 331 11027.17 175.93 54458.45 88888.00 2015-11-27 04:00:04.910 331 11026.83 175.81 54459.04 88888.00 2015-11-27 04:00:05.410 331 11026.54 175.74 54459.61 88888.00 2015-11-27 04:00:05.910 331 11026.23 175.65 54460.15 88888.00 2015-11-27 04:00:06.410 331 11025.89 175.53 54460.77 88888.00 2015-11-27 04:00:06.910 331 11025.54 175.51 54461.51 88888.00 2015-11-27 04:00:07.410 331 11025.26 175.53 54462.14 88888.00 2015-11-27 04:00:07.910 331 11024.95 175.41 54462.76 88888.00 2015-11-27 04:00:08.410 331 11024.70 175.31 54463.44 88888.00 2015-11-27 04:00:08.910 331 11024.50 175.31 54464.08 88888.00 2015-11-27 04:00:09.410 331 11024.16 175.25 54464.74 88888.00 2015-11-27 04:00:09.910 331 11023.92 175.14 54465.46 88888.00 2015-11-27 04:00:10.410 331 11023.75 175.11 54466.06 88888.00 2015-11-27 04:00:10.910 331 11023.51 175.06 54466.73 88888.00 2015-11-27 04:00:11.410 331 11023.39 175.00 54467.41 88888.00 2015-11-27 04:00:11.910 331 11023.18 174.84 54468.11 88888.00 2015-11-27 04:00:12.410 331 11023.01 174.63 54468.73 88888.00 2015-11-27 04:00:12.910 331 11022.86 174.48 54469.32 88888.00 2015-11-27 04:00:13.410 331 11022.72 174.36 54469.93 88888.00 2015-11-27 04:00:13.910 331 11022.58 174.16 54470.50 88888.00 2015-11-27 04:00:14.410 331 11022.37 173.93 54470.97 88888.00 2015-11-27 04:00:14.910 331 11022.20 173.74 54471.53 88888.00 2015-11-27 04:00:15.410 331 11022.08 173.46 54472.28 88888.00 2015-11-27 04:00:15.910 331 11021.97 173.19 54473.00 88888.00 2015-11-27 04:00:16.410 331 11021.83 172.92 54473.62 88888.00 2015-11-27 04:00:16.910 331 11021.71 172.66 54474.15 88888.00 2015-11-27 04:00:17.410 331 11021.60 172.40 54474.75 88888.00 2015-11-27 04:00:17.910 331 11021.47 172.08 54475.27 88888.00 2015-11-27 04:00:18.410 331 11021.31 171.85 54475.83 88888.00 2015-11-27 04:00:18.910 331 11021.18 171.59 54476.43 88888.00 2015-11-27 04:00:19.410 331 11020.99 171.39 54477.00 88888.00 2015-11-27 04:00:19.910 331 11020.75 171.23 54477.66 88888.00 2015-11-27 04:00:20.410 331 11020.53 171.12 54478.19 88888.00 2015-11-27 04:00:20.910 331 11020.38 171.04 54478.61 88888.00 2015-11-27 04:00:21.410 331 11020.15 170.95 54479.25 88888.00 2015-11-27 04:00:21.910 331 11019.84 171.00 54480.02 88888.00 2015-11-27 04:00:22.410 331 11019.52 171.03 54480.73 88888.00 2015-11-27 04:00:22.910 331 11019.17 171.06 54481.41 88888.00 2015-11-27 04:00:23.410 331 11018.78 171.13 54482.12 88888.00 2015-11-27 04:00:23.910 331 11018.41 171.22 54482.80 88888.00 2015-11-27 04:00:24.410 331 11018.06 171.31 54483.47 88888.00 2015-11-27 04:00:24.910 331 11017.65 171.44 54484.23 88888.00 2015-11-27 04:00:25.410 331 11017.29 171.55 54484.97 88888.00 2015-11-27 04:00:25.910 331 11016.95 171.64 54485.72 88888.00 2015-11-27 04:00:26.410 331 11016.50 171.79 54486.38 88888.00 2015-11-27 04:00:26.910 331 11016.18 171.97 54487.12 88888.00 2015-11-27 04:00:27.410 331 11015.91 172.16 54487.77 88888.00 2015-11-27 04:00:27.910 331 11015.55 172.32 54488.55 88888.00 2015-11-27 04:00:28.410 331 11015.17 172.50 54489.26 88888.00 2015-11-27 04:00:28.910 331 11014.77 172.66 54490.01 88888.00 2015-11-27 04:00:29.410 331 11014.49 172.87 54490.75 88888.00 2015-11-27 04:00:29.910 331 11014.21 173.04 54491.59 88888.00 2015-11-27 04:00:30.410 331 11013.94 173.15 54492.40 88888.00 2015-11-27 04:00:30.910 331 11013.63 173.33 54493.17 88888.00 2015-11-27 04:00:31.410 331 11013.36 173.48 54493.98 88888.00 2015-11-27 04:00:31.910 331 11013.10 173.66 54494.82 88888.00 2015-11-27 04:00:32.410 331 11012.85 173.87 54495.63 88888.00 2015-11-27 04:00:32.910 331 11012.64 174.04 54496.47 88888.00 2015-11-27 04:00:33.410 331 11012.57 174.18 54497.26 88888.00 2015-11-27 04:00:33.910 331 11012.53 174.23 54498.14 88888.00 2015-11-27 04:00:34.410 331 11012.44 174.35 54498.91 88888.00 2015-11-27 04:00:34.910 331 11012.40 174.48 54499.66 88888.00 2015-11-27 04:00:35.410 331 11012.28 174.55 54500.49 88888.00 2015-11-27 04:00:35.910 331 11012.21 174.66 54501.38 88888.00 2015-11-27 04:00:36.410 331 11012.21 174.80 54502.17 88888.00 2015-11-27 04:00:36.910 331 11012.25 174.89 54502.96 88888.00 2015-11-27 04:00:37.410 331 11012.20 175.03 54503.79 88888.00 2015-11-27 04:00:37.910 331 11012.21 175.24 54504.70 88888.00 2015-11-27 04:00:38.410 331 11012.26 175.40 54505.50 88888.00 2015-11-27 04:00:38.910 331 11012.35 175.54 54506.43 88888.00 2015-11-27 04:00:39.410 331 11012.47 175.70 54507.29 88888.00 2015-11-27 04:00:39.910 331 11012.72 175.85 54508.03 88888.00 2015-11-27 04:00:40.410 331 11012.84 176.02 54508.72 88888.00 2015-11-27 04:00:40.910 331 11012.90 176.16 54509.42 88888.00 2015-11-27 04:00:41.410 331 11013.00 176.28 54510.21 88888.00 2015-11-27 04:00:41.910 331 11013.10 176.44 54510.94 88888.00 2015-11-27 04:00:42.410 331 11013.19 176.66 54511.71 88888.00 2015-11-27 04:00:42.910 331 11013.25 176.81 54512.40 88888.00 2015-11-27 04:00:43.410 331 11013.35 176.97 54513.05 88888.00 2015-11-27 04:00:43.910 331 11013.43 177.14 54513.73 88888.00 2015-11-27 04:00:44.410 331 11013.59 177.28 54514.39 88888.00 2015-11-27 04:00:44.910 331 11013.72 177.47 54515.09 88888.00 2015-11-27 04:00:45.410 331 11013.77 177.64 54515.85 88888.00 2015-11-27 04:00:45.910 331 11013.85 177.86 54516.55 88888.00 2015-11-27 04:00:46.410 331 11013.97 177.98 54517.20 88888.00 2015-11-27 04:00:46.910 331 11014.06 178.11 54517.85 88888.00 2015-11-27 04:00:47.410 331 11014.13 178.22 54518.54 88888.00 2015-11-27 04:00:47.910 331 11014.24 178.36 54519.23 88888.00 2015-11-27 04:00:48.410 331 11014.28 178.53 54519.88 88888.00 2015-11-27 04:00:48.910 331 11014.34 178.68 54520.46 88888.00 2015-11-27 04:00:49.410 331 11014.41 178.89 54521.20 88888.00 2015-11-27 04:00:49.910 331 11014.46 179.09 54521.94 88888.00 2015-11-27 04:00:50.410 331 11014.41 179.31 54522.65 88888.00 2015-11-27 04:00:50.910 331 11014.39 179.58 54523.20 88888.00 2015-11-27 04:00:51.410 331 11014.35 179.87 54523.79 88888.00 2015-11-27 04:00:51.910 331 11014.26 180.14 54524.40 88888.00 2015-11-27 04:00:52.410 331 11014.20 180.42 54525.03 88888.00 2015-11-27 04:00:52.910 331 11014.09 180.74 54525.61 88888.00 2015-11-27 04:00:53.410 331 11013.98 181.00 54526.27 88888.00 2015-11-27 04:00:53.910 331 11013.87 181.26 54526.95 88888.00 2015-11-27 04:00:54.410 331 11013.77 181.57 54527.56 88888.00 2015-11-27 04:00:54.910 331 11013.62 181.95 54528.31 88888.00 2015-11-27 04:00:55.410 331 11013.48 182.27 54529.03 88888.00 2015-11-27 04:00:55.910 331 11013.38 182.58 54529.85 88888.00 2015-11-27 04:00:56.410 331 11013.32 182.86 54530.62 88888.00 2015-11-27 04:00:56.910 331 11013.34 183.14 54531.15 88888.00 2015-11-27 04:00:57.410 331 11013.25 183.50 54531.90 88888.00 2015-11-27 04:00:57.910 331 11013.27 183.87 54532.95 88888.00 2015-11-27 04:00:58.410 331 11013.32 184.21 54533.71 88888.00 2015-11-27 04:00:58.910 331 11013.41 184.56 54534.45 88888.00 2015-11-27 04:00:59.410 331 11013.46 184.89 54535.11 88888.00 2015-11-27 04:00:59.910 331 11013.55 185.21 54535.73 88888.00 2015-11-27 04:01:00.410 331 11013.67 185.47 54536.37 88888.00 2015-11-27 04:01:00.910 331 11013.83 185.81 54537.12 88888.00 2015-11-27 04:01:01.410 331 11013.95 186.09 54537.82 88888.00 2015-11-27 04:01:01.910 331 11013.99 186.35 54538.47 88888.00 2015-11-27 04:01:02.410 331 11014.04 186.62 54539.05 88888.00 2015-11-27 04:01:02.910 331 11014.10 186.86 54539.61 88888.00 2015-11-27 04:01:03.410 331 11014.28 187.09 54540.31 88888.00 2015-11-27 04:01:03.910 331 11014.35 187.39 54541.02 88888.00 2015-11-27 04:01:04.410 331 11014.45 187.66 54541.71 88888.00 2015-11-27 04:01:04.910 331 11014.46 187.84 54542.28 88888.00 2015-11-27 04:01:05.410 331 11014.42 188.11 54542.87 88888.00 2015-11-27 04:01:05.910 331 11014.40 188.36 54543.57 88888.00 2015-11-27 04:01:06.410 331 11014.46 188.59 54544.17 88888.00 2015-11-27 04:01:06.910 331 11014.52 188.79 54544.71 88888.00 2015-11-27 04:01:07.410 331 11014.65 189.09 54545.40 88888.00 2015-11-27 04:01:07.910 331 11014.68 189.39 54546.06 88888.00 2015-11-27 04:01:08.410 331 11014.77 189.71 54546.76 88888.00 2015-11-27 04:01:08.910 331 11014.84 189.98 54547.35 88888.00 2015-11-27 04:01:09.410 331 11014.89 190.29 54547.95 88888.00 2015-11-27 04:01:09.910 331 11014.97 190.54 54548.54 88888.00 2015-11-27 04:01:10.410 331 11015.10 190.79 54549.05 88888.00 2015-11-27 04:01:10.910 331 11015.18 191.13 54549.66 88888.00 2015-11-27 04:01:11.410 331 11015.26 191.53 54550.17 88888.00 2015-11-27 04:01:11.910 331 11015.38 191.84 54550.71 88888.00 2015-11-27 04:01:12.410 331 11015.49 192.21 54551.29 88888.00 2015-11-27 04:01:12.910 331 11015.65 192.51 54551.84 88888.00 2015-11-27 04:01:13.410 331 11015.72 192.88 54552.41 88888.00 2015-11-27 04:01:13.910 331 11015.82 193.27 54552.92 88888.00 2015-11-27 04:01:14.410 331 11015.98 193.67 54553.44 88888.00 2015-11-27 04:01:14.910 331 11016.12 194.01 54554.00 88888.00 2015-11-27 04:01:15.410 331 11016.15 194.42 54554.53 88888.00 2015-11-27 04:01:15.910 331 11016.30 194.77 54555.05 88888.00 2015-11-27 04:01:16.410 331 11016.46 195.15 54555.61 88888.00 2015-11-27 04:01:16.910 331 11016.61 195.60 54556.09 88888.00 2015-11-27 04:01:17.410 331 11016.79 196.09 54556.58 88888.00 2015-11-27 04:01:17.910 331 11016.87 196.55 54557.11 88888.00 2015-11-27 04:01:18.410 331 11017.03 197.04 54557.59 88888.00 2015-11-27 04:01:18.910 331 11017.21 197.44 54558.03 88888.00 2015-11-27 04:01:19.410 331 11017.39 197.83 54558.42 88888.00 2015-11-27 04:01:19.910 331 11017.59 198.36 54558.84 88888.00 2015-11-27 04:01:20.410 331 11017.77 198.84 54559.25 88888.00 2015-11-27 04:01:20.910 331 11017.97 199.25 54559.63 88888.00 2015-11-27 04:01:21.410 331 11018.15 199.65 54560.03 88888.00 2015-11-27 04:01:21.910 331 11018.36 200.17 54560.41 88888.00 2015-11-27 04:01:22.410 331 11018.66 200.67 54560.81 88888.00 2015-11-27 04:01:22.910 331 11018.81 201.11 54561.19 88888.00 2015-11-27 04:01:23.410 331 11019.07 201.57 54561.55 88888.00 2015-11-27 04:01:23.910 331 11019.20 201.99 54561.88 88888.00 2015-11-27 04:01:24.410 331 11019.32 202.43 54562.21 88888.00 2015-11-27 04:01:24.910 331 11019.60 202.84 54562.59 88888.00 2015-11-27 04:01:25.410 331 11019.78 203.31 54562.96 88888.00 2015-11-27 04:01:25.910 331 11019.80 203.78 54563.28 88888.00 2015-11-27 04:01:26.410 331 11019.89 204.23 54563.55 88888.00 2015-11-27 04:01:26.910 331 11020.07 204.74 54563.91 88888.00 2015-11-27 04:01:27.410 331 11020.26 205.22 54564.28 88888.00 2015-11-27 04:01:27.910 331 11020.41 205.68 54564.68 88888.00 2015-11-27 04:01:28.410 331 11020.41 206.14 54564.93 88888.00 2015-11-27 04:01:28.910 331 11020.47 206.61 54565.17 88888.00 2015-11-27 04:01:29.410 331 11020.54 207.08 54565.49 88888.00 2015-11-27 04:01:29.910 331 11020.62 207.59 54565.90 88888.00 2015-11-27 04:01:30.410 331 11020.72 208.08 54566.24 88888.00 2015-11-27 04:01:30.910 331 11020.85 208.50 54566.55 88888.00 2015-11-27 04:01:31.410 331 11020.99 208.98 54566.86 88888.00 2015-11-27 04:01:31.910 331 11021.22 209.46 54567.20 88888.00 2015-11-27 04:01:32.410 331 11021.39 209.90 54567.48 88888.00 2015-11-27 04:01:32.910 331 11021.51 210.48 54567.85 88888.00 2015-11-27 04:01:33.410 331 11021.60 210.91 54568.16 88888.00 2015-11-27 04:01:33.910 331 11021.78 211.34 54568.39 88888.00 2015-11-27 04:01:34.410 331 11022.05 211.77 54568.69 88888.00 2015-11-27 04:01:34.910 331 11022.30 212.22 54568.89 88888.00 2015-11-27 04:01:35.410 331 11022.49 212.66 54569.18 88888.00 2015-11-27 04:01:35.910 331 11022.65 213.12 54569.47 88888.00 2015-11-27 04:01:36.410 331 11022.84 213.62 54569.76 88888.00 2015-11-27 04:01:36.910 331 11023.18 214.12 54569.95 88888.00 2015-11-27 04:01:37.410 331 11023.44 214.61 54570.19 88888.00 2015-11-27 04:01:37.910 331 11023.56 215.09 54570.40 88888.00 2015-11-27 04:01:38.410 331 11023.71 215.54 54570.57 88888.00 2015-11-27 04:01:38.910 331 11024.02 216.03 54570.85 88888.00 2015-11-27 04:01:39.410 331 11024.25 216.48 54571.06 88888.00 2015-11-27 04:01:39.910 331 11024.41 216.98 54571.33 88888.00 2015-11-27 04:01:40.410 331 11024.56 217.45 54571.51 88888.00 2015-11-27 04:01:40.910 331 11024.86 218.00 54571.66 88888.00 2015-11-27 04:01:41.410 331 11025.12 218.44 54571.84 88888.00 2015-11-27 04:01:41.910 331 11025.22 218.86 54571.98 88888.00 2015-11-27 04:01:42.410 331 11025.39 219.36 54572.14 88888.00 2015-11-27 04:01:42.910 331 11025.64 219.87 54572.33 88888.00 2015-11-27 04:01:43.410 331 11025.82 220.30 54572.49 88888.00 2015-11-27 04:01:43.910 331 11025.97 220.72 54572.61 88888.00 2015-11-27 04:01:44.410 331 11026.16 221.21 54572.78 88888.00 2015-11-27 04:01:44.910 331 11026.32 221.69 54572.94 88888.00 2015-11-27 04:01:45.410 331 11026.59 222.12 54573.03 88888.00 2015-11-27 04:01:45.910 331 11026.64 222.58 54573.25 88888.00 2015-11-27 04:01:46.410 331 11026.73 223.12 54573.36 88888.00 2015-11-27 04:01:46.910 331 11026.93 223.55 54573.52 88888.00 2015-11-27 04:01:47.410 331 11027.07 224.07 54573.71 88888.00 2015-11-27 04:01:47.910 331 11027.04 224.51 54573.84 88888.00 2015-11-27 04:01:48.410 331 11027.21 224.91 54573.90 88888.00 2015-11-27 04:01:48.910 331 11027.43 225.43 54574.07 88888.00 2015-11-27 04:01:49.410 331 11027.52 225.93 54574.36 88888.00 2015-11-27 04:01:49.910 331 11027.57 226.42 54574.56 88888.00 2015-11-27 04:01:50.410 331 11027.79 226.80 54574.67 88888.00 2015-11-27 04:01:50.910 331 11027.91 227.27 54574.75 88888.00 2015-11-27 04:01:51.410 331 11028.01 227.69 54574.97 88888.00 2015-11-27 04:01:51.910 331 11028.27 228.06 54575.13 88888.00 2015-11-27 04:01:52.410 331 11028.45 228.49 54575.22 88888.00 2015-11-27 04:01:52.910 331 11028.56 228.95 54575.31 88888.00 2015-11-27 04:01:53.410 331 11028.80 229.40 54575.46 88888.00 2015-11-27 04:01:53.910 331 11028.97 229.83 54575.57 88888.00 2015-11-27 04:01:54.410 331 11029.10 230.30 54575.73 88888.00 2015-11-27 04:01:54.910 331 11029.35 230.73 54575.80 88888.00 2015-11-27 04:01:55.410 331 11029.60 231.13 54575.97 88888.00 2015-11-27 04:01:55.910 331 11029.63 231.58 54576.15 88888.00 2015-11-27 04:01:56.410 331 11029.71 232.08 54576.24 88888.00 2015-11-27 04:01:56.910 331 11029.88 232.52 54576.29 88888.00 2015-11-27 04:01:57.410 331 11030.09 233.00 54576.35 88888.00 2015-11-27 04:01:57.910 331 11030.15 233.50 54576.46 88888.00 2015-11-27 04:01:58.410 331 11030.19 233.97 54576.71 88888.00 2015-11-27 04:01:58.910 331 11030.44 234.40 54576.88 88888.00 2015-11-27 04:01:59.410 331 11030.60 234.89 54576.97 88888.00 2015-11-27 04:01:59.910 331 11030.59 235.41 54577.07 88888.00 2015-11-27 04:02:00.410 331 11030.72 235.86 54577.14 88888.00 2015-11-27 04:02:00.910 331 11030.86 236.30 54577.23 88888.00 2015-11-27 04:02:01.410 331 11030.93 236.72 54577.38 88888.00 2015-11-27 04:02:01.910 331 11031.10 237.17 54577.52 88888.00 2015-11-27 04:02:02.410 331 11031.27 237.65 54577.59 88888.00 2015-11-27 04:02:02.910 331 11031.36 238.07 54577.68 88888.00 2015-11-27 04:02:03.410 331 11031.51 238.52 54577.81 88888.00 2015-11-27 04:02:03.910 331 11031.75 238.92 54577.89 88888.00 2015-11-27 04:02:04.410 331 11031.87 239.30 54577.89 88888.00 2015-11-27 04:02:04.910 331 11031.97 239.71 54577.87 88888.00 2015-11-27 04:02:05.410 331 11032.22 240.10 54577.89 88888.00 2015-11-27 04:02:05.910 331 11032.46 240.48 54578.05 88888.00 2015-11-27 04:02:06.410 331 11032.59 240.90 54578.18 88888.00 2015-11-27 04:02:06.910 331 11032.84 241.23 54578.27 88888.00 2015-11-27 04:02:07.410 331 11033.11 241.64 54578.26 88888.00 2015-11-27 04:02:07.910 331 11033.38 242.04 54578.19 88888.00 2015-11-27 04:02:08.410 331 11033.68 242.38 54578.22 88888.00 2015-11-27 04:02:08.910 331 11033.95 242.71 54578.19 88888.00 2015-11-27 04:02:09.410 331 11034.21 243.09 54578.13 88888.00 2015-11-27 04:02:09.910 331 11034.46 243.42 54578.12 88888.00 2015-11-27 04:02:10.410 331 11034.80 243.77 54578.11 88888.00 2015-11-27 04:02:10.910 331 11035.01 244.07 54578.11 88888.00 2015-11-27 04:02:11.410 331 11035.23 244.34 54578.07 88888.00 2015-11-27 04:02:11.910 331 11035.44 244.65 54578.02 88888.00 2015-11-27 04:02:12.410 331 11035.82 244.99 54577.96 88888.00 2015-11-27 04:02:12.910 331 11036.20 245.26 54577.84 88888.00 2015-11-27 04:02:13.410 331 11036.46 245.58 54577.73 88888.00 2015-11-27 04:02:13.910 331 11036.72 245.87 54577.68 88888.00 2015-11-27 04:02:14.410 331 11037.09 246.10 54577.59 88888.00 2015-11-27 04:02:14.910 331 11037.27 246.38 54577.49 88888.00 2015-11-27 04:02:15.410 331 11037.56 246.69 54577.43 88888.00 2015-11-27 04:02:15.910 331 11037.77 247.04 54577.30 88888.00 2015-11-27 04:02:16.410 331 11038.05 247.29 54577.20 88888.00 2015-11-27 04:02:16.910 331 11038.34 247.52 54577.12 88888.00 2015-11-27 04:02:17.410 331 11038.55 247.74 54577.02 88888.00 2015-11-27 04:02:17.910 331 11038.78 248.04 54576.87 88888.00 2015-11-27 04:02:18.410 331 11038.97 248.33 54576.75 88888.00 2015-11-27 04:02:18.910 331 11039.18 248.57 54576.62 88888.00 2015-11-27 04:02:19.410 331 11039.39 248.80 54576.52 88888.00 2015-11-27 04:02:19.910 331 11039.57 249.07 54576.47 88888.00 2015-11-27 04:02:20.410 331 11039.79 249.31 54576.31 88888.00 2015-11-27 04:02:20.910 331 11039.97 249.57 54576.18 88888.00 2015-11-27 04:02:21.410 331 11040.19 249.82 54576.10 88888.00 2015-11-27 04:02:21.910 331 11040.40 250.00 54575.99 88888.00 2015-11-27 04:02:22.410 331 11040.59 250.22 54575.91 88888.00 2015-11-27 04:02:22.910 331 11040.80 250.48 54575.75 88888.00 2015-11-27 04:02:23.410 331 11041.03 250.69 54575.63 88888.00 2015-11-27 04:02:23.910 331 11041.18 250.91 54575.58 88888.00 2015-11-27 04:02:24.410 331 11041.36 251.13 54575.52 88888.00 2015-11-27 04:02:24.910 331 11041.58 251.30 54575.36 88888.00 2015-11-27 04:02:25.410 331 11041.87 251.54 54575.18 88888.00 2015-11-27 04:02:25.910 331 11042.07 251.72 54575.02 88888.00 2015-11-27 04:02:26.410 331 11042.26 251.89 54574.88 88888.00 2015-11-27 04:02:26.910 331 11042.52 252.04 54574.77 88888.00 2015-11-27 04:02:27.410 331 11042.75 252.22 54574.62 88888.00 2015-11-27 04:02:27.910 331 11042.94 252.37 54574.47 88888.00 2015-11-27 04:02:28.410 331 11043.15 252.56 54574.39 88888.00 2015-11-27 04:02:28.910 331 11043.38 252.64 54574.30 88888.00 2015-11-27 04:02:29.410 331 11043.64 252.75 54574.13 88888.00 2015-11-27 04:02:29.910 331 11043.93 252.87 54573.95 88888.00 2015-11-27 04:02:30.410 331 11044.32 253.06 54573.77 88888.00 2015-11-27 04:02:30.910 331 11044.51 253.27 54573.68 88888.00 2015-11-27 04:02:31.410 331 11044.83 253.40 54573.47 88888.00 2015-11-27 04:02:31.910 331 11045.08 253.52 54573.27 88888.00 2015-11-27 04:02:32.410 331 11045.30 253.60 54573.03 88888.00 2015-11-27 04:02:32.910 331 11045.55 253.70 54572.82 88888.00 2015-11-27 04:02:33.410 331 11045.79 253.80 54572.57 88888.00 2015-11-27 04:02:33.910 331 11046.08 253.90 54572.35 88888.00 2015-11-27 04:02:34.410 331 11046.33 254.00 54572.23 88888.00 2015-11-27 04:02:34.910 331 11046.54 254.13 54572.00 88888.00 2015-11-27 04:02:35.411 331 11046.83 254.19 54571.84 88888.00 2015-11-27 04:02:35.911 331 11047.16 254.26 54571.67 88888.00 2015-11-27 04:02:36.411 331 11047.39 254.33 54571.51 88888.00 2015-11-27 04:02:36.911 331 11047.65 254.42 54571.32 88888.00 2015-11-27 04:02:37.411 331 11047.91 254.45 54571.10 88888.00 2015-11-27 04:02:37.911 331 11048.13 254.51 54570.88 88888.00 2015-11-27 04:02:38.411 331 11048.44 254.58 54570.66 88888.00 2015-11-27 04:02:38.911 331 11048.70 254.56 54570.49 88888.00 2015-11-27 04:02:39.411 331 11048.99 254.63 54570.31 88888.00 2015-11-27 04:02:39.911 331 11049.27 254.76 54570.14 88888.00 2015-11-27 04:02:40.411 331 11049.58 254.78 54569.93 88888.00 2015-11-27 04:02:40.911 331 11049.88 254.71 54569.67 88888.00 2015-11-27 04:02:41.411 331 11050.22 254.74 54569.49 88888.00 2015-11-27 04:02:41.911 331 11050.51 254.76 54569.34 88888.00 2015-11-27 04:02:42.411 331 11050.79 254.78 54569.16 88888.00 2015-11-27 04:02:42.911 331 11051.11 254.84 54569.12 88888.00 2015-11-27 04:02:43.411 331 11051.42 254.87 54568.86 88888.00 2015-11-27 04:02:43.911 331 11051.63 254.90 54568.68 88888.00 2015-11-27 04:02:44.411 331 11051.94 254.92 54568.42 88888.00 2015-11-27 04:02:44.911 331 11052.14 255.04 54568.22 88888.00 2015-11-27 04:02:45.411 331 11052.32 255.05 54568.07 88888.00 2015-11-27 04:02:45.911 331 11052.52 255.07 54567.96 88888.00 2015-11-27 04:02:46.411 331 11052.66 255.08 54567.80 88888.00 2015-11-27 04:02:46.911 331 11052.84 255.09 54567.70 88888.00 2015-11-27 04:02:47.411 331 11053.03 255.12 54567.58 88888.00 2015-11-27 04:02:47.911 331 11053.12 255.12 54567.41 88888.00 2015-11-27 04:02:48.411 331 11053.19 255.14 54567.24 88888.00 2015-11-27 04:02:48.911 331 11053.29 255.16 54567.08 88888.00 2015-11-27 04:02:49.411 331 11053.40 255.27 54566.94 88888.00 2015-11-27 04:02:49.911 331 11053.46 255.33 54566.85 88888.00 2015-11-27 04:02:50.411 331 11053.50 255.37 54566.76 88888.00 2015-11-27 04:02:50.911 331 11053.47 255.42 54566.78 88888.00 2015-11-27 04:02:51.411 331 11053.55 255.52 54566.75 88888.00 2015-11-27 04:02:51.911 331 11053.67 255.67 54566.76 88888.00 2015-11-27 04:02:52.411 331 11053.78 255.76 54566.60 88888.00 2015-11-27 04:02:52.911 331 11053.87 255.74 54566.52 88888.00 2015-11-27 04:02:53.411 331 11054.02 255.76 54566.51 88888.00 2015-11-27 04:02:53.911 331 11054.15 255.83 54566.51 88888.00 2015-11-27 04:02:54.411 331 11054.29 255.91 54566.56 88888.00 2015-11-27 04:02:54.911 331 11054.41 255.97 54566.51 88888.00 2015-11-27 04:02:55.411 331 11054.54 256.00 54566.43 88888.00 2015-11-27 04:02:55.911 331 11054.66 256.02 54566.37 88888.00 2015-11-27 04:02:56.411 331 11054.75 256.06 54566.28 88888.00 2015-11-27 04:02:56.911 331 11054.82 256.03 54566.20 88888.00 2015-11-27 04:02:57.411 331 11054.87 256.01 54566.08 88888.00 2015-11-27 04:02:57.911 331 11054.99 255.99 54566.03 88888.00 2015-11-27 04:02:58.411 331 11055.14 255.96 54566.12 88888.00 2015-11-27 04:02:58.911 331 11055.27 255.94 54566.15 88888.00 2015-11-27 04:02:59.411 331 11055.28 255.93 54566.15 88888.00 2015-11-27 04:02:59.911 331 11055.35 256.00 54566.17 88888.00 2015-11-27 04:03:00.411 331 11055.42 255.96 54566.05 88888.00 2015-11-27 04:03:00.911 331 11055.44 255.91 54566.00 88888.00 2015-11-27 04:03:01.411 331 11055.49 255.89 54566.00 88888.00 2015-11-27 04:03:01.911 331 11055.49 255.80 54566.00 88888.00 2015-11-27 04:03:02.411 331 11055.50 255.77 54566.08 88888.00 2015-11-27 04:03:02.911 331 11055.48 255.81 54566.18 88888.00 2015-11-27 04:03:03.411 331 11055.48 255.81 54566.21 88888.00 2015-11-27 04:03:03.911 331 11055.37 255.80 54566.23 88888.00 2015-11-27 04:03:04.411 331 11055.25 255.78 54566.26 88888.00 2015-11-27 04:03:04.911 331 11055.22 255.77 54566.28 88888.00 2015-11-27 04:03:05.411 331 11055.16 255.74 54566.36 88888.00 2015-11-27 04:03:05.911 331 11055.11 255.72 54566.52 88888.00 2015-11-27 04:03:06.411 331 11054.97 255.68 54566.63 88888.00 2015-11-27 04:03:06.911 331 11055.02 255.61 54566.77 88888.00 2015-11-27 04:03:07.411 331 11054.97 255.57 54566.89 88888.00 2015-11-27 04:03:07.911 331 11054.88 255.59 54567.02 88888.00 2015-11-27 04:03:08.411 331 11054.85 255.61 54567.15 88888.00 2015-11-27 04:03:08.911 331 11054.83 255.59 54567.22 88888.00 2015-11-27 04:03:09.411 331 11054.78 255.52 54567.39 88888.00 2015-11-27 04:03:09.911 331 11054.74 255.51 54567.54 88888.00 2015-11-27 04:03:10.411 331 11054.67 255.39 54567.67 88888.00 2015-11-27 04:03:10.911 331 11054.55 255.42 54567.83 88888.00 2015-11-27 04:03:11.411 331 11054.49 255.41 54568.03 88888.00 2015-11-27 04:03:11.911 331 11054.50 255.37 54568.29 88888.00 2015-11-27 04:03:12.411 331 11054.45 255.30 54568.46 88888.00 2015-11-27 04:03:12.911 331 11054.38 255.31 54568.57 88888.00 2015-11-27 04:03:13.411 331 11054.34 255.30 54568.70 88888.00 2015-11-27 04:03:13.911 331 11054.22 255.26 54568.80 88888.00 2015-11-27 04:03:14.411 331 11054.14 255.27 54568.98 88888.00 2015-11-27 04:03:14.911 331 11054.01 255.32 54569.21 88888.00 2015-11-27 04:03:15.411 331 11053.89 255.35 54569.38 88888.00 2015-11-27 04:03:15.911 331 11053.78 255.32 54569.47 88888.00 2015-11-27 04:03:16.411 331 11053.65 255.35 54569.70 88888.00 2015-11-27 04:03:16.911 331 11053.51 255.33 54569.94 88888.00 2015-11-27 04:03:17.411 331 11053.42 255.31 54570.13 88888.00 2015-11-27 04:03:17.911 331 11053.36 255.32 54570.30 88888.00 2015-11-27 04:03:18.411 331 11053.29 255.31 54570.50 88888.00 2015-11-27 04:03:18.911 331 11053.19 255.31 54570.64 88888.00 2015-11-27 04:03:19.411 331 11053.10 255.29 54570.81 88888.00 2015-11-27 04:03:19.911 331 11053.02 255.23 54571.05 88888.00 2015-11-27 04:03:20.411 331 11052.90 255.20 54571.24 88888.00 2015-11-27 04:03:20.911 331 11052.88 255.13 54571.42 88888.00 2015-11-27 04:03:21.411 331 11052.84 255.04 54571.59 88888.00 2015-11-27 04:03:21.911 331 11052.77 254.98 54571.78 88888.00 2015-11-27 04:03:22.411 331 11052.69 254.91 54572.04 88888.00 2015-11-27 04:03:22.911 331 11052.66 254.83 54572.24 88888.00 2015-11-27 04:03:23.411 331 11052.62 254.75 54572.46 88888.00 2015-11-27 04:03:23.911 331 11052.58 254.61 54572.57 88888.00 2015-11-27 04:03:24.411 331 11052.58 254.50 54572.73 88888.00 2015-11-27 04:03:24.911 331 11052.56 254.44 54573.02 88888.00 2015-11-27 04:03:25.411 331 11052.58 254.38 54573.21 88888.00 2015-11-27 04:03:25.911 331 11052.53 254.30 54573.28 88888.00 2015-11-27 04:03:26.411 331 11052.47 254.15 54573.61 88888.00 2015-11-27 04:03:26.911 331 11052.47 254.05 54573.82 88888.00 2015-11-27 04:03:27.411 331 11052.46 253.99 54573.99 88888.00 2015-11-27 04:03:27.911 331 11052.48 253.92 54574.16 88888.00 2015-11-27 04:03:28.411 331 11052.47 253.89 54574.28 88888.00 2015-11-27 04:03:28.911 331 11052.42 253.82 54574.42 88888.00 2015-11-27 04:03:29.411 331 11052.42 253.78 54574.52 88888.00 2015-11-27 04:03:29.911 331 11052.35 253.74 54574.70 88888.00 2015-11-27 04:03:30.411 331 11052.39 253.72 54574.85 88888.00 2015-11-27 04:03:30.911 331 11052.41 253.75 54575.10 88888.00 2015-11-27 04:03:31.411 331 11052.45 253.78 54575.32 88888.00 2015-11-27 04:03:31.911 331 11052.42 253.85 54575.53 88888.00 2015-11-27 04:03:32.411 331 11052.36 253.89 54575.65 88888.00 2015-11-27 04:03:32.911 331 11052.37 253.92 54575.88 88888.00 2015-11-27 04:03:33.411 331 11052.39 253.96 54576.05 88888.00 2015-11-27 04:03:33.911 331 11052.30 253.98 54576.15 88888.00 2015-11-27 04:03:34.411 331 11052.26 253.99 54576.25 88888.00 2015-11-27 04:03:34.911 331 11052.19 254.11 54576.35 88888.00 2015-11-27 04:03:35.411 331 11052.10 254.13 54576.56 88888.00 2015-11-27 04:03:35.911 331 11052.16 254.20 54576.76 88888.00 2015-11-27 04:03:36.411 331 11052.14 254.25 54576.88 88888.00 2015-11-27 04:03:36.911 331 11052.11 254.32 54577.05 88888.00 2015-11-27 04:03:37.411 331 11052.06 254.34 54577.29 88888.00 2015-11-27 04:03:37.911 331 11052.03 254.34 54577.48 88888.00 2015-11-27 04:03:38.411 331 11052.01 254.42 54577.69 88888.00 2015-11-27 04:03:38.911 331 11052.04 254.47 54577.80 88888.00 2015-11-27 04:03:39.411 331 11052.11 254.51 54577.95 88888.00 2015-11-27 04:03:39.911 331 11052.24 254.64 54578.10 88888.00 2015-11-27 04:03:40.411 331 11052.29 254.70 54578.17 88888.00 2015-11-27 04:03:40.911 331 11052.20 254.76 54578.33 88888.00 2015-11-27 04:03:41.411 331 11052.11 254.83 54578.38 88888.00 2015-11-27 04:03:41.911 331 11052.05 254.92 54578.40 88888.00 2015-11-27 04:03:42.411 331 11051.87 254.95 54578.48 88888.00 2015-11-27 04:03:42.911 331 11051.73 254.93 54578.55 88888.00 2015-11-27 04:03:43.411 331 11051.59 254.82 54578.64 88888.00 2015-11-27 04:03:43.911 331 11051.51 254.75 54578.84 88888.00 2015-11-27 04:03:44.411 331 11051.38 254.71 54579.03 88888.00 2015-11-27 04:03:44.911 331 11051.33 254.76 54579.14 88888.00 2015-11-27 04:03:45.411 331 11051.38 254.73 54579.39 88888.00 2015-11-27 04:03:45.911 331 11051.47 254.72 54579.50 88888.00 2015-11-27 04:03:46.411 331 11051.46 254.64 54579.54 88888.00 2015-11-27 04:03:46.911 331 11051.40 254.66 54579.62 88888.00 2015-11-27 04:03:47.411 331 11051.37 254.70 54579.77 88888.00 2015-11-27 04:03:47.911 331 11051.26 254.67 54579.92 88888.00 2015-11-27 04:03:48.411 331 11051.22 254.65 54580.03 88888.00 2015-11-27 04:03:48.911 331 11051.26 254.68 54580.15 88888.00 2015-11-27 04:03:49.411 331 11051.30 254.74 54580.27 88888.00 2015-11-27 04:03:49.911 331 11051.37 254.79 54580.44 88888.00 2015-11-27 04:03:50.411 331 11051.36 254.90 54580.68 88888.00 2015-11-27 04:03:50.911 331 11051.36 255.02 54580.75 88888.00 2015-11-27 04:03:51.411 331 11051.35 255.16 54580.82 88888.00 2015-11-27 04:03:51.911 331 11051.36 255.23 54580.85 88888.00 2015-11-27 04:03:52.411 331 11051.32 255.31 54580.88 88888.00 2015-11-27 04:03:52.911 331 11051.24 255.39 54581.02 88888.00 2015-11-27 04:03:53.411 331 11051.16 255.54 54581.16 88888.00 2015-11-27 04:03:53.911 331 11051.11 255.60 54581.29 88888.00 2015-11-27 04:03:54.411 331 11051.10 255.68 54581.33 88888.00 2015-11-27 04:03:54.911 331 11051.05 255.85 54581.35 88888.00 2015-11-27 04:03:55.411 331 11050.96 255.96 54581.42 88888.00 2015-11-27 04:03:55.911 331 11050.82 256.05 54581.43 88888.00 2015-11-27 04:03:56.411 331 11050.63 256.10 54581.55 88888.00 2015-11-27 04:03:56.911 331 11050.47 256.20 54581.61 88888.00 2015-11-27 04:03:57.411 331 11050.39 256.31 54581.71 88888.00 2015-11-27 04:03:57.911 331 11050.21 256.40 54581.91 88888.00 2015-11-27 04:03:58.411 331 11050.01 256.50 54582.04 88888.00 2015-11-27 04:03:58.911 331 11049.85 256.61 54582.16 88888.00 2015-11-27 04:03:59.411 331 11049.63 256.76 54582.40 88888.00 2015-11-27 04:03:59.911 331 11049.50 256.91 54582.52 88888.00 2015-11-27 04:04:00.411 331 11049.39 257.00 54582.66 88888.00 2015-11-27 04:04:00.911 331 11049.24 257.07 54582.75 88888.00 2015-11-27 04:04:01.411 331 11049.10 257.20 54582.91 88888.00 2015-11-27 04:04:01.911 331 11048.94 257.37 54583.05 88888.00 2015-11-27 04:04:02.411 331 11048.74 257.45 54583.11 88888.00 2015-11-27 04:04:02.911 331 11048.49 257.55 54583.20 88888.00 2015-11-27 04:04:03.411 331 11048.32 257.63 54583.36 88888.00 2015-11-27 04:04:03.911 331 11048.13 257.69 54583.43 88888.00 2015-11-27 04:04:04.411 331 11047.91 257.80 54583.45 88888.00 2015-11-27 04:04:04.911 331 11047.70 257.88 54583.61 88888.00 2015-11-27 04:04:05.411 331 11047.48 257.96 54583.74 88888.00 2015-11-27 04:04:05.911 331 11047.46 258.09 54584.00 88888.00 2015-11-27 04:04:06.411 331 11047.28 258.21 54584.25 88888.00 2015-11-27 04:04:06.911 331 11047.12 258.31 54584.42 88888.00 2015-11-27 04:04:07.411 331 11046.98 258.34 54584.54 88888.00 2015-11-27 04:04:07.911 331 11046.87 258.44 54584.71 88888.00 2015-11-27 04:04:08.411 331 11046.77 258.55 54584.85 88888.00 2015-11-27 04:04:08.911 331 11046.77 258.71 54585.04 88888.00 2015-11-27 04:04:09.411 331 11046.69 258.84 54585.19 88888.00 2015-11-27 04:04:09.911 331 11046.62 258.96 54585.33 88888.00 2015-11-27 04:04:10.411 331 11046.49 259.17 54585.46 88888.00 2015-11-27 04:04:10.911 331 11046.49 259.34 54585.59 88888.00 2015-11-27 04:04:11.411 331 11046.39 259.54 54585.68 88888.00 2015-11-27 04:04:11.911 331 11046.40 259.74 54585.83 88888.00 2015-11-27 04:04:12.411 331 11046.29 259.96 54585.96 88888.00 2015-11-27 04:04:12.911 331 11046.25 260.14 54586.00 88888.00 2015-11-27 04:04:13.411 331 11046.13 260.33 54586.07 88888.00 2015-11-27 04:04:13.911 331 11046.19 260.53 54586.11 88888.00 2015-11-27 04:04:14.411 331 11046.17 260.73 54586.15 88888.00 2015-11-27 04:04:14.911 331 11046.09 260.99 54586.23 88888.00 2015-11-27 04:04:15.411 331 11046.09 261.22 54586.20 88888.00 2015-11-27 04:04:15.911 331 11045.93 261.42 54586.32 88888.00 2015-11-27 04:04:16.411 331 11045.96 261.57 54586.36 88888.00 2015-11-27 04:04:16.911 331 11046.04 261.80 54586.38 88888.00 2015-11-27 04:04:17.411 331 11045.94 262.05 54586.50 88888.00 2015-11-27 04:04:17.911 331 11045.83 262.19 54586.54 88888.00 2015-11-27 04:04:18.411 331 11045.88 262.40 54586.52 88888.00 2015-11-27 04:04:18.911 331 11045.81 262.61 54586.50 88888.00 2015-11-27 04:04:19.411 331 11045.75 262.85 54586.46 88888.00 2015-11-27 04:04:19.911 331 11045.79 263.07 54586.61 88888.00 2015-11-27 04:04:20.411 331 11045.79 263.25 54586.60 88888.00 2015-11-27 04:04:20.911 331 11045.66 263.48 54586.59 88888.00 2015-11-27 04:04:21.411 331 11045.58 263.75 54586.58 88888.00 2015-11-27 04:04:21.911 331 11045.61 264.02 54586.62 88888.00 2015-11-27 04:04:22.411 331 11045.55 264.33 54586.70 88888.00 2015-11-27 04:04:22.911 331 11045.37 264.61 54586.68 88888.00 2015-11-27 04:04:23.411 331 11045.25 264.92 54586.75 88888.00 2015-11-27 04:04:23.911 331 11045.14 265.21 54586.82 88888.00 2015-11-27 04:04:24.411 331 11045.21 265.52 54586.84 88888.00 2015-11-27 04:04:24.911 331 11045.24 265.83 54586.84 88888.00 2015-11-27 04:04:25.411 331 11045.20 266.13 54586.86 88888.00 2015-11-27 04:04:25.911 331 11045.13 266.42 54586.88 88888.00 2015-11-27 04:04:26.411 331 11044.97 266.71 54586.88 88888.00 2015-11-27 04:04:26.911 331 11044.84 266.99 54586.89 88888.00 2015-11-27 04:04:27.411 331 11044.76 267.24 54586.85 88888.00 2015-11-27 04:04:27.911 331 11044.68 267.56 54586.82 88888.00 2015-11-27 04:04:28.411 331 11044.63 267.81 54586.75 88888.00 2015-11-27 04:04:28.911 331 11044.56 268.00 54586.71 88888.00 2015-11-27 04:04:29.411 331 11044.50 268.15 54586.68 88888.00 2015-11-27 04:04:29.911 331 11044.39 268.34 54586.62 88888.00 2015-11-27 04:04:30.411 331 11044.21 268.60 54586.62 88888.00 2015-11-27 04:04:30.911 331 11044.06 268.83 54586.64 88888.00 2015-11-27 04:04:31.411 331 11043.87 269.01 54586.69 88888.00 2015-11-27 04:04:31.911 331 11043.72 269.23 54586.77 88888.00 2015-11-27 04:04:32.411 331 11043.59 269.36 54586.78 88888.00 2015-11-27 04:04:32.911 331 11043.61 269.48 54586.84 88888.00 2015-11-27 04:04:33.411 331 11043.57 269.67 54586.90 88888.00 2015-11-27 04:04:33.911 331 11043.46 269.77 54586.94 88888.00 2015-11-27 04:04:34.411 331 11043.40 269.96 54587.02 88888.00 2015-11-27 04:04:34.911 331 11043.40 270.11 54587.05 88888.00 2015-11-27 04:04:35.411 331 11043.33 270.26 54587.06 88888.00 2015-11-27 04:04:35.911 331 11043.31 270.39 54587.10 88888.00 2015-11-27 04:04:36.411 331 11043.24 270.58 54587.15 88888.00 2015-11-27 04:04:36.911 331 11043.16 270.71 54587.19 88888.00 2015-11-27 04:04:37.411 331 11043.17 270.84 54587.20 88888.00 2015-11-27 04:04:37.911 331 11043.16 271.01 54587.30 88888.00 2015-11-27 04:04:38.411 331 11043.21 271.14 54587.32 88888.00 2015-11-27 04:04:38.911 331 11043.28 271.22 54587.33 88888.00 2015-11-27 04:04:39.411 331 11043.31 271.45 54587.31 88888.00 2015-11-27 04:04:39.911 331 11043.24 271.68 54587.31 88888.00 2015-11-27 04:04:40.411 331 11043.24 271.85 54587.37 88888.00 2015-11-27 04:04:40.911 331 11043.25 272.10 54587.39 88888.00 2015-11-27 04:04:41.411 331 11043.19 272.36 54587.34 88888.00 2015-11-27 04:04:41.911 331 11043.19 272.48 54587.31 88888.00 2015-11-27 04:04:42.411 331 11043.20 272.69 54587.26 88888.00 2015-11-27 04:04:42.911 331 11043.24 272.98 54587.19 88888.00 2015-11-27 04:04:43.411 331 11043.26 273.14 54587.11 88888.00 2015-11-27 04:04:43.911 331 11043.26 273.38 54587.06 88888.00 2015-11-27 04:04:44.411 331 11043.26 273.63 54587.19 88888.00 2015-11-27 04:04:44.911 331 11043.17 273.88 54587.15 88888.00 2015-11-27 04:04:45.411 331 11043.07 274.16 54587.10 88888.00 2015-11-27 04:04:45.911 331 11042.96 274.39 54587.03 88888.00 2015-11-27 04:04:46.411 331 11042.89 274.60 54586.99 88888.00 2015-11-27 04:04:46.911 331 11042.79 274.89 54586.99 88888.00 2015-11-27 04:04:47.411 331 11042.75 275.08 54586.99 88888.00 2015-11-27 04:04:47.911 331 11042.80 275.27 54586.97 88888.00 2015-11-27 04:04:48.411 331 11042.78 275.53 54586.97 88888.00 2015-11-27 04:04:48.911 331 11042.75 275.73 54587.03 88888.00 2015-11-27 04:04:49.411 331 11042.84 275.92 54587.03 88888.00 2015-11-27 04:04:49.911 331 11042.80 276.16 54587.05 88888.00 2015-11-27 04:04:50.411 331 11042.79 276.43 54587.03 88888.00 2015-11-27 04:04:50.911 331 11042.86 276.60 54586.98 88888.00 2015-11-27 04:04:51.411 331 11042.96 276.78 54587.02 88888.00 2015-11-27 04:04:51.911 331 11043.04 277.05 54586.90 88888.00 2015-11-27 04:04:52.411 331 11043.21 277.29 54586.89 88888.00 2015-11-27 04:04:52.911 331 11043.32 277.47 54586.93 88888.00 2015-11-27 04:04:53.411 331 11043.45 277.72 54586.78 88888.00 2015-11-27 04:04:53.911 331 11043.57 277.97 54586.69 88888.00 2015-11-27 04:04:54.411 331 11043.78 278.11 54586.61 88888.00 2015-11-27 04:04:54.911 331 11043.98 278.36 54586.45 88888.00 2015-11-27 04:04:55.411 331 11044.20 278.55 54586.42 88888.00 2015-11-27 04:04:55.911 331 11044.36 278.77 54586.24 88888.00 2015-11-27 04:04:56.411 331 11044.53 278.96 54586.18 88888.00 2015-11-27 04:04:56.911 331 11044.64 279.16 54586.10 88888.00 2015-11-27 04:04:57.411 331 11044.72 279.39 54585.93 88888.00 2015-11-27 04:04:57.911 331 11044.87 279.64 54585.87 88888.00 2015-11-27 04:04:58.411 331 11045.02 279.88 54585.70 88888.00 2015-11-27 04:04:58.911 331 11045.10 280.08 54585.56 88888.00 2015-11-27 04:04:59.411 331 11045.24 280.32 54585.39 88888.00 2015-11-27 04:04:59.911 331 11045.37 280.60 54585.28 88888.00 2015-11-27 04:05:00.411 331 11045.44 280.80 54585.11 88888.00 2015-11-27 04:05:00.911 331 11045.56 281.01 54584.88 88888.00 2015-11-27 04:05:01.411 331 11045.61 281.24 54584.69 88888.00 2015-11-27 04:05:01.911 331 11045.72 281.41 54584.53 88888.00 2015-11-27 04:05:02.411 331 11045.71 281.58 54584.42 88888.00 2015-11-27 04:05:02.911 331 11045.76 281.87 54584.30 88888.00 2015-11-27 04:05:03.411 331 11045.79 282.06 54584.08 88888.00 2015-11-27 04:05:03.911 331 11045.86 282.26 54583.95 88888.00 2015-11-27 04:05:04.411 331 11045.93 282.49 54583.83 88888.00 2015-11-27 04:05:04.911 331 11046.07 282.69 54583.66 88888.00 2015-11-27 04:05:05.411 331 11046.08 282.88 54583.55 88888.00 2015-11-27 04:05:05.911 331 11046.03 283.11 54583.39 88888.00 2015-11-27 04:05:06.411 331 11046.02 283.19 54583.25 88888.00 2015-11-27 04:05:06.911 331 11045.94 283.39 54582.94 88888.00 2015-11-27 04:05:07.411 331 11045.93 283.59 54582.85 88888.00 2015-11-27 04:05:07.911 331 11045.93 283.82 54582.91 88888.00 2015-11-27 04:05:08.411 331 11045.96 283.98 54582.92 88888.00 2015-11-27 04:05:08.911 331 11046.02 284.19 54582.86 88888.00 2015-11-27 04:05:09.411 331 11045.96 284.37 54582.84 88888.00 2015-11-27 04:05:09.911 331 11045.92 284.53 54582.81 88888.00 2015-11-27 04:05:10.411 331 11045.97 284.74 54582.64 88888.00 2015-11-27 04:05:10.911 331 11045.98 284.94 54582.64 88888.00 2015-11-27 04:05:11.411 331 11045.92 285.10 54582.64 88888.00 2015-11-27 04:05:11.911 331 11045.91 285.21 54582.61 88888.00 2015-11-27 04:05:12.411 331 11045.94 285.32 54582.56 88888.00 2015-11-27 04:05:12.911 331 11045.93 285.51 54582.49 88888.00 2015-11-27 04:05:13.411 331 11045.83 285.70 54582.40 88888.00 2015-11-27 04:05:13.911 331 11045.78 285.78 54582.42 88888.00 2015-11-27 04:05:14.411 331 11045.81 285.90 54582.33 88888.00 2015-11-27 04:05:14.911 331 11045.76 286.06 54582.30 88888.00 2015-11-27 04:05:15.411 331 11045.70 286.17 54582.26 88888.00 2015-11-27 04:05:15.911 331 11045.68 286.31 54582.30 88888.00 2015-11-27 04:05:16.411 331 11045.71 286.32 54582.31 88888.00 2015-11-27 04:05:16.911 331 11045.77 286.40 54582.38 88888.00 2015-11-27 04:05:17.411 331 11045.79 286.56 54582.47 88888.00 2015-11-27 04:05:17.911 331 11045.82 286.67 54582.49 88888.00 2015-11-27 04:05:18.411 331 11045.91 286.83 54582.49 88888.00 2015-11-27 04:05:18.911 331 11046.03 286.92 54582.49 88888.00 2015-11-27 04:05:19.411 331 11046.12 287.02 54582.45 88888.00 2015-11-27 04:05:19.911 331 11046.22 287.08 54582.47 88888.00 2015-11-27 04:05:20.411 331 11046.33 287.28 54582.51 88888.00 2015-11-27 04:05:20.911 331 11046.49 287.57 54582.55 88888.00 2015-11-27 04:05:21.411 331 11046.59 287.75 54582.47 88888.00 2015-11-27 04:05:21.911 331 11046.69 287.85 54582.38 88888.00 2015-11-27 04:05:22.411 331 11046.81 287.99 54582.33 88888.00 2015-11-27 04:05:22.911 331 11046.94 288.16 54582.21 88888.00 2015-11-27 04:05:23.411 331 11047.06 288.31 54582.16 88888.00 2015-11-27 04:05:23.911 331 11047.25 288.40 54582.05 88888.00 2015-11-27 04:05:24.411 331 11047.43 288.43 54582.19 88888.00 2015-11-27 04:05:24.911 331 11047.60 288.63 54582.26 88888.00 2015-11-27 04:05:25.411 331 11047.88 288.79 54581.71 88888.00 2015-11-27 04:05:25.911 331 11048.09 288.91 54581.55 88888.00 2015-11-27 04:05:26.411 331 11048.28 289.00 54581.46 88888.00 2015-11-27 04:05:26.911 331 11048.49 289.13 54581.20 88888.00 2015-11-27 04:05:27.411 331 11048.66 289.19 54581.01 88888.00 2015-11-27 04:05:27.911 331 11048.86 289.30 54580.84 88888.00 2015-11-27 04:05:28.411 331 11048.95 289.43 54580.66 88888.00 2015-11-27 04:05:28.911 331 11049.07 289.47 54580.42 88888.00 2015-11-27 04:05:29.411 331 11049.21 289.51 54580.27 88888.00 2015-11-27 04:05:29.911 331 11049.32 289.61 54580.13 88888.00 2015-11-27 04:05:30.412 331 11049.37 289.71 54579.96 88888.00 2015-11-27 04:05:30.912 331 11049.41 289.81 54579.83 88888.00 2015-11-27 04:05:31.412 331 11049.42 289.94 54579.67 88888.00 2015-11-27 04:05:31.912 331 11049.42 289.95 54579.50 88888.00 2015-11-27 04:05:32.412 331 11049.49 289.92 54579.35 88888.00 2015-11-27 04:05:32.912 331 11049.48 289.96 54579.25 88888.00 2015-11-27 04:05:33.412 331 11049.48 290.04 54579.14 88888.00 2015-11-27 04:05:33.912 331 11049.53 290.09 54579.00 88888.00 2015-11-27 04:05:34.412 331 11049.50 290.15 54578.93 88888.00 2015-11-27 04:05:34.912 331 11049.49 290.20 54578.91 88888.00 2015-11-27 04:05:35.412 331 11049.47 290.26 54578.86 88888.00 2015-11-27 04:05:35.912 331 11049.39 290.30 54578.78 88888.00 2015-11-27 04:05:36.412 331 11049.42 290.38 54578.69 88888.00 2015-11-27 04:05:36.912 331 11049.47 290.40 54578.66 88888.00 2015-11-27 04:05:37.412 331 11049.45 290.43 54578.54 88888.00 2015-11-27 04:05:37.912 331 11049.43 290.46 54578.53 88888.00 2015-11-27 04:05:38.412 331 11049.39 290.57 54578.56 88888.00 2015-11-27 04:05:38.912 331 11049.34 290.61 54578.49 88888.00 2015-11-27 04:05:39.412 331 11049.38 290.62 54578.45 88888.00 2015-11-27 04:05:39.912 331 11049.39 290.61 54578.43 88888.00 2015-11-27 04:05:40.412 331 11049.47 290.55 54578.46 88888.00 2015-11-27 04:05:40.912 331 11049.48 290.49 54578.45 88888.00 2015-11-27 04:05:41.412 331 11049.50 290.51 54578.44 88888.00 2015-11-27 04:05:41.912 331 11049.52 290.45 54578.37 88888.00 2015-11-27 04:05:42.412 331 11049.44 290.49 54578.34 88888.00 2015-11-27 04:05:42.912 331 11049.49 290.48 54578.42 88888.00 2015-11-27 04:05:43.412 331 11049.59 290.39 54578.40 88888.00 2015-11-27 04:05:43.912 331 11049.55 290.37 54578.35 88888.00 2015-11-27 04:05:44.412 331 11049.60 290.28 54578.31 88888.00 2015-11-27 04:05:44.912 331 11049.65 290.29 54578.35 88888.00 2015-11-27 04:05:45.412 331 11049.69 290.28 54578.31 88888.00 2015-11-27 04:05:45.912 331 11049.76 290.20 54578.30 88888.00 2015-11-27 04:05:46.412 331 11049.79 290.21 54578.30 88888.00 2015-11-27 04:05:46.912 331 11049.81 290.14 54578.31 88888.00 2015-11-27 04:05:47.412 331 11049.92 290.06 54578.43 88888.00 2015-11-27 04:05:47.912 331 11049.92 290.02 54578.49 88888.00 2015-11-27 04:05:48.412 331 11049.99 289.93 54578.51 88888.00 2015-11-27 04:05:48.912 331 11050.07 289.88 54578.56 88888.00 2015-11-27 04:05:49.412 331 11050.21 289.85 54578.61 88888.00 2015-11-27 04:05:49.912 331 11050.39 289.79 54578.60 88888.00 2015-11-27 04:05:50.412 331 11050.46 289.62 54578.59 88888.00 2015-11-27 04:05:50.912 331 11050.60 289.56 54578.53 88888.00 2015-11-27 04:05:51.412 331 11050.82 289.53 54578.47 88888.00 2015-11-27 04:05:51.912 331 11050.88 289.41 54578.39 88888.00 2015-11-27 04:05:52.412 331 11050.95 289.37 54578.42 88888.00 2015-11-27 04:05:52.912 331 11051.17 289.21 54578.48 88888.00 2015-11-27 04:05:53.412 331 11051.36 289.13 54578.31 88888.00 2015-11-27 04:05:53.912 331 11051.66 289.10 54578.25 88888.00 2015-11-27 04:05:54.412 331 11051.87 289.05 54578.17 88888.00 2015-11-27 04:05:54.912 331 11052.06 289.00 54578.17 88888.00 2015-11-27 04:05:55.412 331 11052.27 288.88 54578.14 88888.00 2015-11-27 04:05:55.912 331 11052.42 288.80 54578.10 88888.00 2015-11-27 04:05:56.412 331 11052.60 288.86 54578.09 88888.00 2015-11-27 04:05:56.912 331 11052.83 288.82 54577.99 88888.00 2015-11-27 04:05:57.412 331 11053.03 288.69 54577.89 88888.00 2015-11-27 04:05:57.912 331 11053.20 288.59 54577.70 88888.00 2015-11-27 04:05:58.412 331 11053.35 288.59 54577.63 88888.00 2015-11-27 04:05:58.912 331 11053.57 288.52 54577.46 88888.00 2015-11-27 04:05:59.412 331 11053.72 288.44 54577.37 88888.00 2015-11-27 04:05:59.912 331 11053.80 288.31 54577.28 88888.00 2015-11-27 04:06:00.412 331 11053.86 288.20 54577.13 88888.00 2015-11-27 04:06:00.912 331 11054.01 288.12 54577.04 88888.00 2015-11-27 04:06:01.412 331 11054.15 288.10 54576.90 88888.00 2015-11-27 04:06:01.912 331 11054.28 288.06 54576.71 88888.00 2015-11-27 04:06:02.412 331 11054.29 287.95 54576.59 88888.00 2015-11-27 04:06:02.912 331 11054.38 287.94 54576.51 88888.00 2015-11-27 04:06:03.412 331 11054.44 287.87 54576.45 88888.00 2015-11-27 04:06:03.912 331 11054.54 287.86 54576.36 88888.00 2015-11-27 04:06:04.412 331 11054.57 287.84 54576.26 88888.00 2015-11-27 04:06:04.912 331 11054.57 287.72 54576.17 88888.00 2015-11-27 04:06:05.412 331 11054.62 287.70 54576.12 88888.00 2015-11-27 04:06:05.912 331 11054.59 287.70 54576.09 88888.00 2015-11-27 04:06:06.412 331 11054.62 287.61 54576.06 88888.00 2015-11-27 04:06:06.912 331 11054.67 287.53 54576.03 88888.00 2015-11-27 04:06:07.412 331 11054.74 287.45 54576.02 88888.00 2015-11-27 04:06:07.912 331 11054.80 287.38 54576.03 88888.00 2015-11-27 04:06:08.412 331 11054.93 287.34 54576.01 88888.00 2015-11-27 04:06:08.912 331 11055.03 287.35 54576.01 88888.00 2015-11-27 04:06:09.412 331 11055.12 287.31 54575.92 88888.00 2015-11-27 04:06:09.912 331 11055.19 287.32 54575.82 88888.00 2015-11-27 04:06:10.412 331 11055.30 287.31 54575.77 88888.00 2015-11-27 04:06:10.912 331 11055.38 287.27 54575.66 88888.00 2015-11-27 04:06:11.412 331 11055.42 287.31 54575.56 88888.00 2015-11-27 04:06:11.912 331 11055.53 287.22 54575.52 88888.00 2015-11-27 04:06:12.412 331 11055.56 287.19 54575.53 88888.00 2015-11-27 04:06:12.912 331 11055.60 287.16 54575.40 88888.00 2015-11-27 04:06:13.412 331 11055.69 287.07 54575.32 88888.00 2015-11-27 04:06:13.912 331 11055.67 286.97 54575.28 88888.00 2015-11-27 04:06:14.412 331 11055.69 286.92 54575.15 88888.00 2015-11-27 04:06:14.912 331 11055.77 286.96 54575.06 88888.00 2015-11-27 04:06:15.412 331 11055.76 286.92 54575.10 88888.00 2015-11-27 04:06:15.912 331 11055.82 286.94 54575.05 88888.00 2015-11-27 04:06:16.412 331 11055.75 286.97 54575.01 88888.00 2015-11-27 04:06:16.912 331 11055.77 286.98 54574.91 88888.00 2015-11-27 04:06:17.412 331 11055.72 286.98 54574.77 88888.00 2015-11-27 04:06:17.912 331 11055.65 286.99 54574.73 88888.00 2015-11-27 04:06:18.412 331 11055.64 286.89 54574.71 88888.00 2015-11-27 04:06:18.912 331 11055.55 286.90 54574.69 88888.00 2015-11-27 04:06:19.412 331 11055.51 286.93 54574.73 88888.00 2015-11-27 04:06:19.912 331 11055.49 286.88 54574.68 88888.00 2015-11-27 04:06:20.412 331 11055.48 286.84 54574.66 88888.00 2015-11-27 04:06:20.912 331 11055.48 286.83 54574.57 88888.00 2015-11-27 04:06:21.412 331 11055.42 286.82 54574.52 88888.00 2015-11-27 04:06:21.912 331 11055.35 286.82 54574.60 88888.00 2015-11-27 04:06:22.412 331 11055.29 286.85 54574.54 88888.00 2015-11-27 04:06:22.912 331 11055.32 286.86 54574.62 88888.00 2015-11-27 04:06:23.412 331 11055.28 286.77 54574.66 88888.00 2015-11-27 04:06:23.912 331 11055.35 286.74 54574.61 88888.00 2015-11-27 04:06:24.412 331 11055.39 286.73 54574.54 88888.00 2015-11-27 04:06:24.912 331 11055.38 286.75 54574.54 88888.00 2015-11-27 04:06:25.412 331 11055.45 286.72 54574.60 88888.00 2015-11-27 04:06:25.912 331 11055.48 286.65 54574.62 88888.00 2015-11-27 04:06:26.412 331 11055.50 286.59 54574.51 88888.00 2015-11-27 04:06:26.912 331 11055.63 286.63 54574.36 88888.00 2015-11-27 04:06:27.412 331 11055.74 286.68 54574.25 88888.00 2015-11-27 04:06:27.912 331 11055.86 286.66 54574.13 88888.00 2015-11-27 04:06:28.412 331 11055.93 286.63 54574.03 88888.00 2015-11-27 04:06:28.912 331 11055.98 286.55 54573.90 88888.00 2015-11-27 04:06:29.412 331 11056.13 286.43 54573.86 88888.00 2015-11-27 04:06:29.912 331 11056.24 286.49 54573.73 88888.00 2015-11-27 04:06:30.412 331 11056.31 286.49 54573.54 88888.00 2015-11-27 04:06:30.912 331 11056.40 286.51 54573.42 88888.00 2015-11-27 04:06:31.412 331 11056.52 286.48 54573.36 88888.00 2015-11-27 04:06:31.912 331 11056.70 286.49 54573.27 88888.00 2015-11-27 04:06:32.412 331 11056.84 286.52 54573.12 88888.00 2015-11-27 04:06:32.912 331 11057.01 286.43 54572.95 88888.00 2015-11-27 04:06:33.412 331 11057.16 286.45 54572.82 88888.00 2015-11-27 04:06:33.912 331 11057.28 286.47 54572.67 88888.00 2015-11-27 04:06:34.412 331 11057.42 286.45 54572.56 88888.00 2015-11-27 04:06:34.912 331 11057.55 286.40 54572.33 88888.00 2015-11-27 04:06:35.412 331 11057.68 286.32 54572.16 88888.00 2015-11-27 04:06:35.912 331 11057.75 286.32 54571.98 88888.00 2015-11-27 04:06:36.412 331 11057.90 286.35 54571.89 88888.00 2015-11-27 04:06:36.912 331 11058.11 286.35 54571.73 88888.00 2015-11-27 04:06:37.412 331 11058.32 286.34 54571.49 88888.00 2015-11-27 04:06:37.912 331 11058.41 286.34 54571.31 88888.00 2015-11-27 04:06:38.412 331 11058.44 286.34 54571.10 88888.00 2015-11-27 04:06:38.912 331 11058.48 286.48 54570.89 88888.00 2015-11-27 04:06:39.412 331 11058.53 286.55 54570.71 88888.00 2015-11-27 04:06:39.912 331 11058.54 286.56 54570.54 88888.00 2015-11-27 04:06:40.413 331 11058.59 286.60 54570.38 88888.00 2015-11-27 04:06:40.913 331 11058.68 286.64 54570.21 88888.00 2015-11-27 04:06:41.413 331 11058.69 286.60 54570.05 88888.00 2015-11-27 04:06:41.913 331 11058.69 286.67 54569.94 88888.00 2015-11-27 04:06:42.413 331 11058.72 286.74 54569.82 88888.00 2015-11-27 04:06:42.913 331 11058.77 286.77 54569.74 88888.00 2015-11-27 04:06:43.413 331 11058.77 286.83 54569.57 88888.00 2015-11-27 04:06:43.913 331 11058.74 286.86 54569.49 88888.00 2015-11-27 04:06:44.413 331 11058.70 286.88 54569.41 88888.00 2015-11-27 04:06:44.913 331 11058.62 286.92 54569.23 88888.00 2015-11-27 04:06:45.412 331 11058.61 286.98 54569.13 88888.00 2015-11-27 04:06:45.912 331 11058.63 287.03 54568.99 88888.00 2015-11-27 04:06:46.412 331 11058.62 287.05 54568.95 88888.00 2015-11-27 04:06:46.912 331 11058.58 287.05 54568.83 88888.00 2015-11-27 04:06:47.412 331 11058.56 287.09 54568.81 88888.00 2015-11-27 04:06:47.912 331 11058.53 287.09 54568.78 88888.00 2015-11-27 04:06:48.412 331 11058.58 287.03 54568.70 88888.00 2015-11-27 04:06:48.912 331 11058.59 287.02 54568.57 88888.00 2015-11-27 04:06:49.412 331 11058.53 287.05 54568.46 88888.00 2015-11-27 04:06:49.912 331 11058.52 286.99 54568.47 88888.00 2015-11-27 04:06:50.412 331 11058.51 286.99 54568.37 88888.00 2015-11-27 04:06:50.912 331 11058.47 287.07 54568.36 88888.00 2015-11-27 04:06:51.412 331 11058.47 287.03 54568.31 88888.00 2015-11-27 04:06:51.912 331 11058.47 287.00 54568.20 88888.00 2015-11-27 04:06:52.412 331 11058.49 286.98 54568.29 88888.00 2015-11-27 04:06:52.912 331 11058.44 286.97 54568.31 88888.00 2015-11-27 04:06:53.412 331 11058.54 286.93 54568.24 88888.00 2015-11-27 04:06:53.912 331 11058.64 286.89 54568.16 88888.00 2015-11-27 04:06:54.412 331 11058.63 286.82 54568.19 88888.00 2015-11-27 04:06:54.912 331 11058.67 286.74 54568.14 88888.00 2015-11-27 04:06:55.412 331 11058.69 286.64 54568.16 88888.00 2015-11-27 04:06:55.912 331 11058.74 286.60 54568.05 88888.00 2015-11-27 04:06:56.412 331 11058.82 286.57 54567.92 88888.00 2015-11-27 04:06:56.912 331 11058.87 286.49 54567.89 88888.00 2015-11-27 04:06:57.412 331 11058.90 286.42 54567.81 88888.00 2015-11-27 04:06:57.912 331 11058.90 286.37 54567.77 88888.00 2015-11-27 04:06:58.412 331 11058.93 286.26 54567.80 88888.00 2015-11-27 04:06:58.912 331 11058.95 286.25 54567.87 88888.00 2015-11-27 04:06:59.412 331 11059.04 286.21 54567.99 88888.00 2015-11-27 04:06:59.912 331 11059.12 286.20 54567.90 88888.00 2015-11-27 04:07:00.412 331 11059.14 286.27 54567.85 88888.00 2015-11-27 04:07:00.912 331 11059.10 286.31 54567.86 88888.00 2015-11-27 04:07:01.412 331 11059.12 286.27 54567.84 88888.00 2015-11-27 04:07:01.912 331 11059.14 286.31 54567.81 88888.00 2015-11-27 04:07:02.412 331 11059.09 286.37 54567.73 88888.00 2015-11-27 04:07:02.912 331 11059.03 286.37 54567.69 88888.00 2015-11-27 04:07:03.412 331 11058.95 286.42 54567.60 88888.00 2015-11-27 04:07:03.912 331 11058.80 286.51 54567.56 88888.00 2015-11-27 04:07:04.412 331 11058.67 286.56 54567.61 88888.00 2015-11-27 04:07:04.912 331 11058.51 286.63 54567.69 88888.00 2015-11-27 04:07:05.412 331 11058.44 286.75 54567.82 88888.00 2015-11-27 04:07:05.912 331 11058.27 286.91 54567.80 88888.00 2015-11-27 04:07:06.412 331 11058.11 286.99 54567.89 88888.00 2015-11-27 04:07:06.912 331 11057.96 287.01 54568.02 88888.00 2015-11-27 04:07:07.412 331 11057.89 287.07 54568.11 88888.00 2015-11-27 04:07:07.912 331 11057.79 287.18 54568.09 88888.00 2015-11-27 04:07:08.412 331 11057.68 287.33 54568.11 88888.00 2015-11-27 04:07:08.912 331 11057.55 287.38 54568.22 88888.00 2015-11-27 04:07:09.412 331 11057.48 287.43 54568.37 88888.00 2015-11-27 04:07:09.912 331 11057.39 287.47 54568.44 88888.00 2015-11-27 04:07:10.412 331 11057.28 287.52 54568.53 88888.00 2015-11-27 04:07:10.912 331 11057.25 287.61 54568.57 88888.00 2015-11-27 04:07:11.412 331 11057.23 287.72 54568.57 88888.00 2015-11-27 04:07:11.912 331 11057.21 287.75 54568.60 88888.00 2015-11-27 04:07:12.412 331 11057.20 287.77 54568.64 88888.00 2015-11-27 04:07:12.912 331 11057.21 287.75 54568.72 88888.00 2015-11-27 04:07:13.412 331 11057.22 287.78 54568.82 88888.00 2015-11-27 04:07:13.912 331 11057.31 287.83 54568.93 88888.00 2015-11-27 04:07:14.412 331 11057.37 287.90 54568.92 88888.00 2015-11-27 04:07:14.912 331 11057.41 287.91 54568.93 88888.00 2015-11-27 04:07:15.412 331 11057.47 287.89 54569.01 88888.00 2015-11-27 04:07:15.912 331 11057.57 287.87 54569.01 88888.00 2015-11-27 04:07:16.412 331 11057.69 287.85 54568.99 88888.00 2015-11-27 04:07:16.912 331 11057.76 287.81 54568.93 88888.00 2015-11-27 04:07:17.412 331 11057.80 287.85 54568.99 88888.00 2015-11-27 04:07:17.912 331 11057.90 287.86 54569.01 88888.00 2015-11-27 04:07:18.412 331 11057.99 287.90 54568.95 88888.00 2015-11-27 04:07:18.912 331 11058.07 287.89 54568.91 88888.00 2015-11-27 04:07:19.412 331 11058.22 287.99 54568.88 88888.00 2015-11-27 04:07:19.912 331 11058.38 288.01 54568.82 88888.00 2015-11-27 04:07:20.412 331 11058.48 288.02 54568.66 88888.00 2015-11-27 04:07:20.912 331 11058.68 288.03 54568.53 88888.00 2015-11-27 04:07:21.412 331 11058.82 287.95 54568.43 88888.00 2015-11-27 04:07:21.912 331 11058.88 288.04 54568.35 88888.00 2015-11-27 04:07:22.412 331 11059.00 288.14 54568.26 88888.00 2015-11-27 04:07:22.912 331 11059.20 288.20 54568.11 88888.00 2015-11-27 04:07:23.412 331 11059.35 288.26 54568.03 88888.00 2015-11-27 04:07:23.912 331 11059.48 288.29 54567.85 88888.00 2015-11-27 04:07:24.412 331 11059.61 288.41 54567.76 88888.00 2015-11-27 04:07:24.912 331 11059.67 288.55 54567.60 88888.00 2015-11-27 04:07:25.412 331 11059.79 288.60 54567.49 88888.00 2015-11-27 04:07:25.912 331 11059.87 288.70 54567.33 88888.00 2015-11-27 04:07:26.412 331 11059.94 288.74 54567.20 88888.00 2015-11-27 04:07:26.912 331 11060.00 288.79 54567.13 88888.00 2015-11-27 04:07:27.412 331 11060.08 288.85 54567.07 88888.00 2015-11-27 04:07:27.912 331 11060.10 288.88 54566.95 88888.00 2015-11-27 04:07:28.412 331 11060.15 288.92 54566.82 88888.00 2015-11-27 04:07:28.912 331 11060.26 288.94 54566.75 88888.00 2015-11-27 04:07:29.412 331 11060.34 289.03 54566.66 88888.00 2015-11-27 04:07:29.912 331 11060.36 289.07 54566.58 88888.00 2015-11-27 04:07:30.412 331 11060.44 289.09 54566.51 88888.00 2015-11-27 04:07:30.912 331 11060.50 289.11 54566.46 88888.00 2015-11-27 04:07:31.412 331 11060.52 289.16 54566.40 88888.00 2015-11-27 04:07:31.912 331 11060.65 289.27 54566.21 88888.00 2015-11-27 04:07:32.412 331 11060.71 289.31 54566.12 88888.00 2015-11-27 04:07:32.912 331 11060.81 289.31 54566.15 88888.00 2015-11-27 04:07:33.412 331 11060.93 289.30 54566.05 88888.00 2015-11-27 04:07:33.912 331 11060.99 289.34 54565.92 88888.00 2015-11-27 04:07:34.412 331 11061.05 289.42 54565.84 88888.00 2015-11-27 04:07:34.912 331 11061.17 289.47 54565.84 88888.00 2015-11-27 04:07:35.412 331 11061.33 289.47 54565.58 88888.00 2015-11-27 04:07:35.912 331 11061.42 289.47 54565.42 88888.00 2015-11-27 04:07:36.412 331 11061.54 289.56 54565.36 88888.00 2015-11-27 04:07:36.912 331 11061.55 289.63 54565.30 88888.00 2015-11-27 04:07:37.412 331 11061.57 289.63 54565.22 88888.00 2015-11-27 04:07:37.912 331 11061.67 289.62 54565.11 88888.00 2015-11-27 04:07:38.412 331 11061.68 289.70 54565.09 88888.00 2015-11-27 04:07:38.912 331 11061.71 289.79 54565.05 88888.00 2015-11-27 04:07:39.412 331 11061.76 289.89 54564.95 88888.00 2015-11-27 04:07:39.912 331 11061.76 289.97 54564.93 88888.00 2015-11-27 04:07:40.412 331 11061.83 290.02 54564.88 88888.00 2015-11-27 04:07:40.912 331 11061.94 290.07 54564.87 88888.00 2015-11-27 04:07:41.412 331 11062.01 290.11 54564.85 88888.00 2015-11-27 04:07:41.912 331 11062.10 290.20 54564.88 88888.00 2015-11-27 04:07:42.412 331 11062.19 290.30 54564.85 88888.00 2015-11-27 04:07:42.912 331 11062.30 290.42 54564.77 88888.00 2015-11-27 04:07:43.412 331 11062.39 290.38 54564.68 88888.00 2015-11-27 04:07:43.912 331 11062.50 290.45 54564.65 88888.00 2015-11-27 04:07:44.412 331 11062.65 290.51 54564.68 88888.00 2015-11-27 04:07:44.912 331 11062.82 290.53 54564.58 88888.00 2015-11-27 04:07:45.412 331 11063.08 290.63 54564.41 88888.00 2015-11-27 04:07:45.912 331 11063.19 290.70 54564.38 88888.00 2015-11-27 04:07:46.412 331 11063.30 290.77 54564.30 88888.00 2015-11-27 04:07:46.912 331 11063.48 290.86 54564.24 88888.00 2015-11-27 04:07:47.412 331 11063.69 290.90 54564.09 88888.00 2015-11-27 04:07:47.912 331 11063.80 290.99 54563.91 88888.00 2015-11-27 04:07:48.412 331 11063.84 291.07 54563.83 88888.00 2015-11-27 04:07:48.912 331 11064.02 291.12 54563.80 88888.00 2015-11-27 04:07:49.412 331 11064.19 291.12 54563.69 88888.00 2015-11-27 04:07:49.912 331 11064.26 291.20 54563.54 88888.00 2015-11-27 04:07:50.412 331 11064.39 291.31 54563.34 88888.00 2015-11-27 04:07:50.912 331 11064.60 291.35 54563.28 88888.00 2015-11-27 04:07:51.412 331 11064.78 291.48 54563.20 88888.00 2015-11-27 04:07:51.912 331 11064.94 291.55 54563.12 88888.00 2015-11-27 04:07:52.412 331 11065.12 291.63 54562.98 88888.00 2015-11-27 04:07:52.912 331 11065.34 291.70 54562.83 88888.00 2015-11-27 04:07:53.412 331 11065.52 291.78 54562.67 88888.00 2015-11-27 04:07:53.912 331 11065.67 291.81 54562.54 88888.00 2015-11-27 04:07:54.412 331 11065.85 291.87 54562.37 88888.00 2015-11-27 04:07:54.912 331 11066.01 291.90 54562.23 88888.00 2015-11-27 04:07:55.412 331 11066.11 291.99 54562.02 88888.00 2015-11-27 04:07:55.912 331 11066.31 292.01 54561.84 88888.00 2015-11-27 04:07:56.412 331 11066.37 292.04 54561.79 88888.00 2015-11-27 04:07:56.912 331 11066.53 292.12 54561.62 88888.00 2015-11-27 04:07:57.412 331 11066.69 292.20 54561.47 88888.00 2015-11-27 04:07:57.912 331 11066.82 292.29 54561.37 88888.00 2015-11-27 04:07:58.412 331 11066.95 292.39 54561.24 88888.00 2015-11-27 04:07:58.912 331 11067.08 292.49 54561.02 88888.00 2015-11-27 04:07:59.412 331 11067.19 292.50 54560.85 88888.00 2015-11-27 04:07:59.912 331 11067.32 292.63 54560.76 88888.00 2015-11-27 04:08:00.412 331 11067.50 292.74 54560.66 88888.00 2015-11-27 04:08:00.912 331 11067.52 292.92 54560.58 88888.00 2015-11-27 04:08:01.412 331 11067.61 293.11 54560.46 88888.00 2015-11-27 04:08:01.912 331 11067.76 293.22 54560.30 88888.00 2015-11-27 04:08:02.412 331 11067.87 293.31 54560.17 88888.00 2015-11-27 04:08:02.912 331 11067.97 293.39 54560.03 88888.00 2015-11-27 04:08:03.412 331 11068.10 293.50 54559.84 88888.00 2015-11-27 04:08:03.912 331 11068.20 293.58 54559.71 88888.00 2015-11-27 04:08:04.412 331 11068.23 293.60 54559.56 88888.00 2015-11-27 04:08:04.912 331 11068.28 293.70 54559.34 88888.00 2015-11-27 04:08:05.412 331 11068.39 293.77 54559.12 88888.00 2015-11-27 04:08:05.912 331 11068.40 293.83 54558.95 88888.00 2015-11-27 04:08:06.412 331 11068.51 293.86 54558.87 88888.00 2015-11-27 04:08:06.912 331 11068.62 293.91 54558.71 88888.00 2015-11-27 04:08:07.412 331 11068.71 293.91 54558.57 88888.00 2015-11-27 04:08:07.912 331 11068.91 293.91 54558.53 88888.00 2015-11-27 04:08:08.412 331 11069.00 293.91 54558.38 88888.00 2015-11-27 04:08:08.912 331 11069.13 293.86 54558.22 88888.00 2015-11-27 04:08:09.412 331 11069.31 293.75 54558.10 88888.00 2015-11-27 04:08:09.912 331 11069.52 293.70 54557.94 88888.00 2015-11-27 04:08:10.412 331 11069.65 293.66 54557.75 88888.00 2015-11-27 04:08:10.912 331 11069.90 293.56 54557.66 88888.00 2015-11-27 04:08:11.412 331 11070.09 293.51 54557.52 88888.00 2015-11-27 04:08:11.912 331 11070.28 293.51 54557.33 88888.00 2015-11-27 04:08:12.412 331 11070.54 293.42 54557.13 88888.00 2015-11-27 04:08:12.912 331 11070.65 293.39 54557.05 88888.00 2015-11-27 04:08:13.412 331 11070.77 293.34 54556.88 88888.00 2015-11-27 04:08:13.912 331 11070.96 293.25 54556.71 88888.00 2015-11-27 04:08:14.412 331 11071.14 293.18 54556.62 88888.00 2015-11-27 04:08:14.912 331 11071.26 293.14 54556.50 88888.00 2015-11-27 04:08:15.412 331 11071.37 293.10 54556.40 88888.00 2015-11-27 04:08:15.912 331 11071.50 293.11 54556.15 88888.00 2015-11-27 04:08:16.412 331 11071.59 293.06 54556.01 88888.00 2015-11-27 04:08:16.912 331 11071.70 293.02 54555.91 88888.00 2015-11-27 04:08:17.412 331 11071.82 292.98 54555.81 88888.00 2015-11-27 04:08:17.912 331 11071.96 292.91 54555.59 88888.00 2015-11-27 04:08:18.412 331 11072.11 292.87 54555.52 88888.00 2015-11-27 04:08:18.912 331 11072.22 292.76 54555.48 88888.00 2015-11-27 04:08:19.412 331 11072.33 292.74 54555.39 88888.00 2015-11-27 04:08:19.912 331 11072.50 292.73 54555.26 88888.00 2015-11-27 04:08:20.412 331 11072.65 292.71 54555.15 88888.00 2015-11-27 04:08:20.912 331 11072.75 292.64 54555.09 88888.00 2015-11-27 04:08:21.412 331 11072.84 292.57 54554.94 88888.00 2015-11-27 04:08:21.912 331 11072.99 292.51 54554.77 88888.00 2015-11-27 04:08:22.412 331 11073.11 292.47 54554.56 88888.00 2015-11-27 04:08:22.912 331 11073.18 292.42 54554.42 88888.00 2015-11-27 04:08:23.412 331 11073.26 292.30 54554.38 88888.00 2015-11-27 04:08:23.912 331 11073.32 292.22 54554.24 88888.00 2015-11-27 04:08:24.412 331 11073.43 292.15 54554.23 88888.00 2015-11-27 04:08:24.912 331 11073.48 292.08 54554.09 88888.00 2015-11-27 04:08:25.412 331 11073.53 292.03 54553.95 88888.00 2015-11-27 04:08:25.912 331 11073.59 291.98 54553.84 88888.00 2015-11-27 04:08:26.412 331 11073.78 291.90 54553.72 88888.00 2015-11-27 04:08:26.912 331 11073.91 291.78 54553.69 88888.00 2015-11-27 04:08:27.412 331 11074.01 291.67 54553.65 88888.00 2015-11-27 04:08:27.912 331 11074.10 291.55 54553.53 88888.00 2015-11-27 04:08:28.412 331 11074.17 291.48 54553.45 88888.00 2015-11-27 04:08:28.912 331 11074.27 291.39 54553.39 88888.00 2015-11-27 04:08:29.412 331 11074.41 291.32 54553.36 88888.00 2015-11-27 04:08:29.912 331 11074.43 291.25 54553.20 88888.00 2015-11-27 04:08:30.412 331 11074.50 291.19 54553.11 88888.00 2015-11-27 04:08:30.912 331 11074.58 291.08 54552.99 88888.00 2015-11-27 04:08:31.412 331 11074.64 291.10 54552.84 88888.00 2015-11-27 04:08:31.912 331 11074.64 291.11 54552.76 88888.00 2015-11-27 04:08:32.412 331 11074.64 291.07 54552.68 88888.00 2015-11-27 04:08:32.912 331 11074.63 290.99 54552.68 88888.00 2015-11-27 04:08:33.412 331 11074.64 290.95 54552.59 88888.00 2015-11-27 04:08:33.912 331 11074.66 290.91 54552.50 88888.00 2015-11-27 04:08:34.412 331 11074.66 290.90 54552.51 88888.00 2015-11-27 04:08:34.912 331 11074.63 290.89 54552.49 88888.00 2015-11-27 04:08:35.412 331 11074.63 290.83 54552.47 88888.00 2015-11-27 04:08:35.912 331 11074.67 290.82 54552.47 88888.00 2015-11-27 04:08:36.412 331 11074.66 290.73 54552.45 88888.00 2015-11-27 04:08:36.912 331 11074.67 290.70 54552.39 88888.00 2015-11-27 04:08:37.412 331 11074.71 290.69 54552.40 88888.00 2015-11-27 04:08:37.912 331 11074.73 290.65 54552.47 88888.00 2015-11-27 04:08:38.412 331 11074.73 290.56 54552.43 88888.00 2015-11-27 04:08:38.912 331 11074.78 290.52 54552.41 88888.00 2015-11-27 04:08:39.412 331 11074.84 290.45 54552.42 88888.00 2015-11-27 04:08:39.912 331 11074.89 290.34 54552.38 88888.00 2015-11-27 04:08:40.412 331 11074.92 290.32 54552.30 88888.00 2015-11-27 04:08:40.912 331 11074.98 290.26 54552.25 88888.00 2015-11-27 04:08:41.412 331 11075.05 290.14 54552.15 88888.00 2015-11-27 04:08:41.912 331 11075.18 290.06 54552.21 88888.00 2015-11-27 04:08:42.412 331 11075.24 289.90 54552.19 88888.00 2015-11-27 04:08:42.912 331 11075.24 289.84 54552.12 88888.00 2015-11-27 04:08:43.412 331 11075.31 289.78 54552.11 88888.00 2015-11-27 04:08:43.912 331 11075.39 289.68 54551.99 88888.00 2015-11-27 04:08:44.412 331 11075.45 289.58 54551.94 88888.00 2015-11-27 04:08:44.912 331 11075.46 289.44 54551.95 88888.00 2015-11-27 04:08:45.413 331 11075.50 289.34 54551.89 88888.00 2015-11-27 04:08:45.913 331 11075.48 289.26 54551.84 88888.00 2015-11-27 04:08:46.413 331 11075.48 289.19 54551.88 88888.00 2015-11-27 04:08:46.913 331 11075.52 289.04 54551.88 88888.00 2015-11-27 04:08:47.413 331 11075.52 288.90 54551.81 88888.00 2015-11-27 04:08:47.913 331 11075.51 288.77 54551.71 88888.00 2015-11-27 04:08:48.413 331 11075.50 288.67 54551.71 88888.00 2015-11-27 04:08:48.913 331 11075.43 288.55 54551.72 88888.00 2015-11-27 04:08:49.413 331 11075.39 288.50 54551.69 88888.00 2015-11-27 04:08:49.913 331 11075.37 288.34 54551.61 88888.00 2015-11-27 04:08:50.413 331 11075.42 288.09 54551.59 88888.00 2015-11-27 04:08:50.913 331 11075.37 288.00 54551.59 88888.00 2015-11-27 04:08:51.413 331 11075.29 287.95 54551.67 88888.00 2015-11-27 04:08:51.913 331 11075.24 287.84 54551.63 88888.00 2015-11-27 04:08:52.413 331 11075.24 287.70 54551.58 88888.00 2015-11-27 04:08:52.913 331 11075.24 287.57 54551.51 88888.00 2015-11-27 04:08:53.413 331 11075.13 287.49 54551.55 88888.00 2015-11-27 04:08:53.913 331 11075.09 287.43 54551.59 88888.00 2015-11-27 04:08:54.413 331 11075.01 287.39 54551.59 88888.00 2015-11-27 04:08:54.913 331 11074.92 287.31 54551.69 88888.00 2015-11-27 04:08:55.413 331 11074.87 287.25 54551.75 88888.00 2015-11-27 04:08:55.913 331 11074.83 287.25 54551.88 88888.00 2015-11-27 04:08:56.413 331 11074.80 287.16 54552.20 88888.00 2015-11-27 04:08:56.913 331 11074.79 287.06 54552.23 88888.00 2015-11-27 04:08:57.413 331 11074.72 287.02 54552.23 88888.00 2015-11-27 04:08:57.913 331 11074.67 286.97 54552.28 88888.00 2015-11-27 04:08:58.413 331 11074.66 286.93 54552.26 88888.00 2015-11-27 04:08:58.913 331 11074.66 286.94 54552.31 88888.00 2015-11-27 04:08:59.413 331 11074.75 286.90 54552.33 88888.00 2015-11-27 04:08:59.913 331 11074.78 286.80 54552.41 88888.00 2015-11-27 04:09:00.413 331 11074.82 286.80 54552.42 88888.00 2015-11-27 04:09:00.913 331 11074.87 286.82 54552.37 88888.00 2015-11-27 04:09:01.413 331 11074.87 286.77 54552.34 88888.00 2015-11-27 04:09:01.913 331 11074.87 286.72 54552.33 88888.00 2015-11-27 04:09:02.413 331 11074.92 286.71 54552.32 88888.00 2015-11-27 04:09:02.913 331 11074.95 286.76 54552.29 88888.00 2015-11-27 04:09:03.413 331 11074.97 286.74 54552.22 88888.00 2015-11-27 04:09:03.913 331 11074.93 286.73 54552.21 88888.00 2015-11-27 04:09:04.413 331 11074.88 286.72 54552.22 88888.00 2015-11-27 04:09:04.913 331 11074.90 286.67 54552.13 88888.00 2015-11-27 04:09:05.413 331 11074.90 286.64 54552.10 88888.00 2015-11-27 04:09:05.913 331 11074.83 286.66 54552.05 88888.00 2015-11-27 04:09:06.413 331 11074.79 286.71 54551.95 88888.00 2015-11-27 04:09:06.913 331 11074.78 286.73 54551.97 88888.00 2015-11-27 04:09:07.413 331 11074.72 286.71 54551.96 88888.00 2015-11-27 04:09:07.913 331 11074.72 286.62 54551.88 88888.00 2015-11-27 04:09:08.413 331 11074.62 286.62 54551.89 88888.00 2015-11-27 04:09:08.913 331 11074.57 286.63 54551.94 88888.00 2015-11-27 04:09:09.413 331 11074.47 286.64 54551.97 88888.00 2015-11-27 04:09:09.913 331 11074.37 286.66 54551.98 88888.00 2015-11-27 04:09:10.413 331 11074.36 286.63 54551.97 88888.00 2015-11-27 04:09:10.913 331 11074.36 286.65 54551.97 88888.00 2015-11-27 04:09:11.413 331 11074.36 286.68 54551.96 88888.00 2015-11-27 04:09:11.913 331 11074.32 286.72 54551.96 88888.00 2015-11-27 04:09:12.413 331 11074.31 286.73 54551.96 88888.00 2015-11-27 04:09:12.913 331 11074.28 286.73 54552.00 88888.00 2015-11-27 04:09:13.413 331 11074.25 286.75 54552.00 88888.00 2015-11-27 04:09:13.913 331 11074.24 286.79 54552.00 88888.00 2015-11-27 04:09:14.413 331 11074.17 286.76 54552.02 88888.00 2015-11-27 04:09:14.913 331 11074.20 286.74 54551.98 88888.00 2015-11-27 04:09:15.413 331 11074.10 286.76 54552.00 88888.00 2015-11-27 04:09:15.913 331 11074.07 286.77 54552.00 88888.00 2015-11-27 04:09:16.413 331 11074.03 286.71 54551.99 88888.00 2015-11-27 04:09:16.913 331 11073.99 286.68 54551.98 88888.00 2015-11-27 04:09:17.413 331 11073.91 286.60 54551.96 88888.00 2015-11-27 04:09:17.913 331 11073.88 286.57 54551.95 88888.00 2015-11-27 04:09:18.413 331 11073.85 286.50 54551.99 88888.00 2015-11-27 04:09:18.913 331 11073.82 286.40 54552.02 88888.00 2015-11-27 04:09:19.413 331 11073.72 286.30 54551.97 88888.00 2015-11-27 04:09:19.913 331 11073.70 286.25 54552.03 88888.00 2015-11-27 04:09:20.413 331 11073.63 286.16 54552.00 88888.00 2015-11-27 04:09:20.913 331 11073.59 286.08 54551.97 88888.00 2015-11-27 04:09:21.413 331 11073.58 286.00 54551.98 88888.00 2015-11-27 04:09:21.913 331 11073.60 285.89 54552.13 88888.00 2015-11-27 04:09:22.413 331 11073.58 285.78 54552.29 88888.00 2015-11-27 04:09:22.913 331 11073.60 285.71 54552.29 88888.00 2015-11-27 04:09:23.413 331 11073.54 285.73 54552.31 88888.00 2015-11-27 04:09:23.913 331 11073.51 285.67 54552.45 88888.00 2015-11-27 04:09:24.413 331 11073.48 285.65 54552.39 88888.00 2015-11-27 04:09:24.913 331 11073.42 285.53 54552.33 88888.00 2015-11-27 04:09:25.413 331 11073.37 285.44 54552.41 88888.00 2015-11-27 04:09:25.913 331 11073.41 285.34 54552.48 88888.00 2015-11-27 04:09:26.413 331 11073.41 285.32 54552.51 88888.00 2015-11-27 04:09:26.913 331 11073.41 285.27 54552.57 88888.00 2015-11-27 04:09:27.413 331 11073.42 285.14 54552.58 88888.00 2015-11-27 04:09:27.913 331 11073.41 285.06 54552.57 88888.00 2015-11-27 04:09:28.413 331 11073.42 285.00 54552.59 88888.00 2015-11-27 04:09:28.913 331 11073.52 284.93 54552.73 88888.00 2015-11-27 04:09:29.413 331 11073.53 284.83 54552.80 88888.00 2015-11-27 04:09:29.913 331 11073.53 284.75 54552.68 88888.00 2015-11-27 04:09:30.413 331 11073.57 284.63 54552.64 88888.00 2015-11-27 04:09:30.913 331 11073.52 284.53 54552.69 88888.00 2015-11-27 04:09:31.413 331 11073.54 284.49 54552.68 88888.00 2015-11-27 04:09:31.913 331 11073.57 284.43 54552.65 88888.00 2015-11-27 04:09:32.413 331 11073.52 284.38 54552.66 88888.00 2015-11-27 04:09:32.913 331 11073.48 284.28 54552.72 88888.00 2015-11-27 04:09:33.413 331 11073.44 284.15 54552.76 88888.00 2015-11-27 04:09:33.913 331 11073.43 284.17 54552.73 88888.00 2015-11-27 04:09:34.413 331 11073.44 284.07 54552.60 88888.00 2015-11-27 04:09:34.913 331 11073.43 283.95 54552.59 88888.00 2015-11-27 04:09:35.413 331 11073.43 283.84 54552.67 88888.00 2015-11-27 04:09:35.913 331 11073.41 283.76 54552.69 88888.00 2015-11-27 04:09:36.413 331 11073.42 283.78 54552.67 88888.00 2015-11-27 04:09:36.913 331 11073.43 283.76 54552.60 88888.00 2015-11-27 04:09:37.413 331 11073.41 283.65 54552.61 88888.00 2015-11-27 04:09:37.913 331 11073.39 283.58 54552.58 88888.00 2015-11-27 04:09:38.413 331 11073.35 283.44 54552.55 88888.00 2015-11-27 04:09:38.913 331 11073.30 283.36 54552.56 88888.00 2015-11-27 04:09:39.413 331 11073.25 283.25 54552.52 88888.00 2015-11-27 04:09:39.913 331 11073.22 283.25 54552.52 88888.00 2015-11-27 04:09:40.413 331 11073.12 283.26 54552.57 88888.00 2015-11-27 04:09:40.913 331 11073.02 283.19 54552.51 88888.00 2015-11-27 04:09:41.413 331 11072.92 283.13 54552.45 88888.00 2015-11-27 04:09:41.913 331 11072.73 283.09 54552.43 88888.00 2015-11-27 04:09:42.413 331 11072.63 283.06 54552.43 88888.00 2015-11-27 04:09:42.913 331 11072.47 283.04 54552.46 88888.00 2015-11-27 04:09:43.413 331 11072.36 283.11 54552.48 88888.00 2015-11-27 04:09:43.913 331 11072.18 283.18 54552.47 88888.00 2015-11-27 04:09:44.413 331 11072.05 283.25 54552.47 88888.00 2015-11-27 04:09:44.913 331 11071.95 283.35 54552.41 88888.00 2015-11-27 04:09:45.413 331 11071.91 283.55 54552.35 88888.00 2015-11-27 04:09:45.913 331 11071.87 283.71 54552.33 88888.00 2015-11-27 04:09:46.413 331 11071.86 283.90 54552.22 88888.00 2015-11-27 04:09:46.913 331 11071.92 284.14 54552.25 88888.00 2015-11-27 04:09:47.413 331 11072.02 284.38 54552.30 88888.00 2015-11-27 04:09:47.913 331 11072.21 284.56 54552.29 88888.00 2015-11-27 04:09:48.413 331 11072.57 284.69 54552.21 88888.00 2015-11-27 04:09:48.913 331 11073.02 284.85 54552.17 88888.00 2015-11-27 04:09:49.413 331 11073.48 284.88 54552.11 88888.00 2015-11-27 04:09:49.913 331 11074.01 284.75 54552.02 88888.00 2015-11-27 04:09:50.413 331 11074.45 284.52 54552.02 88888.00 2015-11-27 04:09:50.913 331 11074.92 284.19 54552.07 88888.00 2015-11-27 04:09:51.413 331 11075.25 283.80 54552.12 88888.00 2015-11-27 04:09:51.913 331 11075.50 283.36 54552.20 88888.00 2015-11-27 04:09:52.413 331 11075.65 282.89 54552.16 88888.00 2015-11-27 04:09:52.913 331 11075.60 282.46 54552.24 88888.00 2015-11-27 04:09:53.413 331 11075.46 282.03 54552.28 88888.00 2015-11-27 04:09:53.913 331 11075.32 281.68 54552.31 88888.00 2015-11-27 04:09:54.413 331 11075.13 281.31 54552.33 88888.00 2015-11-27 04:09:54.913 331 11074.85 281.00 54552.30 88888.00 2015-11-27 04:09:55.413 331 11074.50 280.83 54552.40 88888.00 2015-11-27 04:09:55.913 331 11074.19 280.71 54552.50 88888.00 2015-11-27 04:09:56.413 331 11073.90 280.61 54552.59 88888.00 2015-11-27 04:09:56.913 331 11073.60 280.54 54552.65 88888.00 2015-11-27 04:09:57.413 331 11073.37 280.43 54552.81 88888.00 2015-11-27 04:09:57.913 331 11073.13 280.34 54552.90 88888.00 2015-11-27 04:09:58.413 331 11072.92 280.25 54552.95 88888.00 2015-11-27 04:09:58.913 331 11072.68 280.15 54553.07 88888.00 2015-11-27 04:09:59.413 331 11072.58 280.08 54553.17 88888.00 2015-11-27 04:09:59.913 331 11072.41 280.04 54553.28 88888.00 2015-11-27 04:10:00.413 331 11072.23 279.91 54553.37 88888.00 2015-11-27 04:10:00.913 331 11072.07 279.83 54553.45 88888.00 2015-11-27 04:10:01.413 331 11071.92 279.79 54553.48 88888.00 2015-11-27 04:10:01.913 331 11071.81 279.74 54553.61 88888.00 2015-11-27 04:10:02.413 331 11071.69 279.68 54553.70 88888.00 2015-11-27 04:10:02.913 331 11071.63 279.56 54553.80 88888.00 2015-11-27 04:10:03.413 331 11071.55 279.54 54553.81 88888.00 2015-11-27 04:10:03.913 331 11071.42 279.45 54553.96 88888.00 2015-11-27 04:10:04.413 331 11071.27 279.36 54554.12 88888.00 2015-11-27 04:10:04.913 331 11071.17 279.26 54554.22 88888.00 2015-11-27 04:10:05.413 331 11071.07 279.17 54554.33 88888.00 2015-11-27 04:10:05.913 331 11070.93 279.13 54554.44 88888.00 2015-11-27 04:10:06.413 331 11070.81 279.00 54554.53 88888.00 2015-11-27 04:10:06.913 331 11070.69 278.87 54554.61 88888.00 2015-11-27 04:10:07.413 331 11070.53 278.75 54554.78 88888.00 2015-11-27 04:10:07.913 331 11070.40 278.62 54554.94 88888.00 2015-11-27 04:10:08.413 331 11070.28 278.53 54555.04 88888.00 2015-11-27 04:10:08.913 331 11070.19 278.43 54555.21 88888.00 2015-11-27 04:10:09.413 331 11070.07 278.31 54555.62 88888.00 2015-11-27 04:10:09.913 331 11070.04 278.15 54555.80 88888.00 2015-11-27 04:10:10.413 331 11070.03 278.02 54555.89 88888.00 2015-11-27 04:10:10.913 331 11069.99 277.82 54555.96 88888.00 2015-11-27 04:10:11.413 331 11069.99 277.71 54556.01 88888.00 2015-11-27 04:10:11.913 331 11069.88 277.64 54555.98 88888.00 2015-11-27 04:10:12.413 331 11069.83 277.52 54556.10 88888.00 2015-11-27 04:10:12.913 331 11069.75 277.39 54556.19 88888.00 2015-11-27 04:10:13.413 331 11069.77 277.28 54556.24 88888.00 2015-11-27 04:10:13.913 331 11069.76 277.16 54556.34 88888.00 2015-11-27 04:10:14.413 331 11069.65 276.97 54556.53 88888.00 2015-11-27 04:10:14.913 331 11069.61 276.84 54556.59 88888.00 2015-11-27 04:10:15.413 331 11069.61 276.78 54556.73 88888.00 2015-11-27 04:10:15.913 331 11069.65 276.67 54556.79 88888.00 2015-11-27 04:10:16.413 331 11069.61 276.55 54556.85 88888.00 2015-11-27 04:10:16.913 331 11069.68 276.43 54556.96 88888.00 2015-11-27 04:10:17.413 331 11069.83 276.33 54557.06 88888.00 2015-11-27 04:10:17.913 331 11069.94 276.21 54557.21 88888.00 2015-11-27 04:10:18.413 331 11070.08 276.11 54557.26 88888.00 2015-11-27 04:10:18.913 331 11070.15 276.05 54557.26 88888.00 2015-11-27 04:10:19.413 331 11070.20 275.98 54557.26 88888.00 2015-11-27 04:10:19.913 331 11070.29 275.91 54557.29 88888.00 2015-11-27 04:10:20.413 331 11070.33 275.86 54557.15 88888.00 2015-11-27 04:10:20.913 331 11070.33 275.82 54557.06 88888.00 2015-11-27 04:10:21.413 331 11070.24 275.75 54557.00 88888.00 2015-11-27 04:10:21.913 331 11070.17 275.66 54557.03 88888.00 2015-11-27 04:10:22.413 331 11070.17 275.57 54556.97 88888.00 2015-11-27 04:10:22.913 331 11070.09 275.51 54557.02 88888.00 2015-11-27 04:10:23.413 331 11070.03 275.45 54557.07 88888.00 2015-11-27 04:10:23.913 331 11069.97 275.35 54557.10 88888.00 2015-11-27 04:10:24.413 331 11069.99 275.26 54557.12 88888.00 2015-11-27 04:10:24.913 331 11069.94 275.25 54557.11 88888.00 2015-11-27 04:10:25.413 331 11069.92 275.17 54557.13 88888.00 2015-11-27 04:10:25.913 331 11069.90 275.09 54557.14 88888.00 2015-11-27 04:10:26.413 331 11069.87 275.01 54557.13 88888.00 2015-11-27 04:10:26.913 331 11069.85 275.00 54557.22 88888.00 2015-11-27 04:10:27.413 331 11069.80 274.91 54557.21 88888.00 2015-11-27 04:10:27.913 331 11069.82 274.82 54557.11 88888.00 2015-11-27 04:10:28.413 331 11069.82 274.72 54557.05 88888.00 2015-11-27 04:10:28.913 331 11069.73 274.61 54557.14 88888.00 2015-11-27 04:10:29.413 331 11069.61 274.55 54557.20 88888.00 2015-11-27 04:10:29.913 331 11069.59 274.43 54557.20 88888.00 2015-11-27 04:10:30.413 331 11069.41 274.33 54557.22 88888.00 2015-11-27 04:10:30.913 331 11069.24 274.21 54557.26 88888.00 2015-11-27 04:10:31.413 331 11069.13 274.05 54557.42 88888.00 2015-11-27 04:10:31.913 331 11069.00 273.95 54557.49 88888.00 2015-11-27 04:10:32.413 331 11068.86 273.82 54557.57 88888.00 2015-11-27 04:10:32.913 331 11068.73 273.66 54557.60 88888.00 2015-11-27 04:10:33.413 331 11068.49 273.56 54557.67 88888.00 2015-11-27 04:10:33.913 331 11068.36 273.37 54557.77 88888.00 2015-11-27 04:10:34.413 331 11068.24 273.16 54557.92 88888.00 2015-11-27 04:10:34.913 331 11068.15 273.01 54558.05 88888.00 2015-11-27 04:10:35.413 331 11068.11 272.87 54558.20 88888.00 2015-11-27 04:10:35.913 331 11067.99 272.79 54558.22 88888.00 2015-11-27 04:10:36.413 331 11067.95 272.65 54558.31 88888.00 2015-11-27 04:10:36.913 331 11067.85 272.50 54558.49 88888.00 2015-11-27 04:10:37.413 331 11067.76 272.37 54558.55 88888.00 2015-11-27 04:10:37.913 331 11067.67 272.20 54558.63 88888.00 2015-11-27 04:10:38.413 331 11067.56 272.05 54558.75 88888.00 2015-11-27 04:10:38.913 331 11067.51 271.91 54558.83 88888.00 2015-11-27 04:10:39.413 331 11067.45 271.79 54559.00 88888.00 2015-11-27 04:10:39.913 331 11067.24 271.64 54559.12 88888.00 2015-11-27 04:10:40.413 331 11067.11 271.48 54559.24 88888.00 2015-11-27 04:10:40.913 331 11067.05 271.39 54559.36 88888.00 2015-11-27 04:10:41.413 331 11066.99 271.31 54559.42 88888.00 2015-11-27 04:10:41.913 331 11066.95 271.19 54559.56 88888.00 2015-11-27 04:10:42.413 331 11066.88 271.01 54559.65 88888.00 2015-11-27 04:10:42.913 331 11066.78 270.84 54559.70 88888.00 2015-11-27 04:10:43.413 331 11066.67 270.70 54559.78 88888.00 2015-11-27 04:10:43.913 331 11066.57 270.53 54559.89 88888.00 2015-11-27 04:10:44.413 331 11066.57 270.44 54560.01 88888.00 2015-11-27 04:10:44.913 331 11066.52 270.34 54560.09 88888.00 2015-11-27 04:10:45.413 331 11066.47 270.17 54560.20 88888.00 2015-11-27 04:10:45.913 331 11066.37 270.00 54560.31 88888.00 2015-11-27 04:10:46.413 331 11066.36 269.85 54560.41 88888.00 2015-11-27 04:10:46.913 331 11066.41 269.76 54560.49 88888.00 2015-11-27 04:10:47.413 331 11066.33 269.63 54560.96 88888.00 2015-11-27 04:10:47.913 331 11066.31 269.53 54561.36 88888.00 2015-11-27 04:10:48.413 331 11066.31 269.40 54561.40 88888.00 2015-11-27 04:10:48.913 331 11066.28 269.29 54561.44 88888.00 2015-11-27 04:10:49.413 331 11066.21 269.20 54561.25 88888.00 2015-11-27 04:10:49.913 331 11066.24 269.11 54561.25 88888.00 2015-11-27 04:10:50.413 331 11066.21 269.02 54561.52 88888.00 2015-11-27 04:10:50.913 331 11066.09 268.87 54561.19 88888.00 2015-11-27 04:10:51.413 331 11066.01 268.75 54561.09 88888.00 2015-11-27 04:10:51.913 331 11065.95 268.65 54561.20 88888.00 2015-11-27 04:10:52.413 331 11065.84 268.55 54561.25 88888.00 2015-11-27 04:10:52.913 331 11065.80 268.41 54561.27 88888.00 2015-11-27 04:10:53.413 331 11065.75 268.28 54561.36 88888.00 2015-11-27 04:10:53.913 331 11065.64 268.19 54561.72 88888.00 2015-11-27 04:10:54.413 331 11065.55 268.16 54562.15 88888.00 2015-11-27 04:10:54.913 331 11065.48 268.10 54561.85 88888.00 2015-11-27 04:10:55.413 331 11065.39 268.01 54561.63 88888.00 2015-11-27 04:10:55.913 331 11065.33 267.88 54561.71 88888.00 2015-11-27 04:10:56.413 331 11065.28 267.75 54561.77 88888.00 2015-11-27 04:10:56.913 331 11065.22 267.60 54561.87 88888.00 2015-11-27 04:10:57.413 331 11065.12 267.52 54561.97 88888.00 2015-11-27 04:10:57.913 331 11065.07 267.47 54562.08 88888.00 2015-11-27 04:10:58.413 331 11065.02 267.38 54562.23 88888.00 2015-11-27 04:10:58.913 331 11064.90 267.34 54562.30 88888.00 2015-11-27 04:10:59.413 331 11064.84 267.28 54562.37 88888.00 2015-11-27 04:10:59.913 331 11064.79 267.21 54562.58 88888.00 2015-11-27 04:11:00.413 331 11064.73 267.08 54562.65 88888.00 2015-11-27 04:11:00.913 331 11064.62 267.01 54562.81 88888.00 2015-11-27 04:11:01.413 331 11064.60 267.03 54562.91 88888.00 2015-11-27 04:11:01.913 331 11064.53 266.98 54562.99 88888.00 2015-11-27 04:11:02.413 331 11064.43 266.91 54563.09 88888.00 2015-11-27 04:11:02.913 331 11064.37 266.84 54563.21 88888.00 2015-11-27 04:11:03.413 331 11064.33 266.79 54563.35 88888.00 2015-11-27 04:11:03.913 331 11064.29 266.72 54563.46 88888.00 2015-11-27 04:11:04.413 331 11064.26 266.66 54563.55 88888.00 2015-11-27 04:11:04.913 331 11064.17 266.62 54563.69 88888.00 2015-11-27 04:11:05.413 331 11064.03 266.57 54563.83 88888.00 2015-11-27 04:11:05.913 331 11063.98 266.55 54563.95 88888.00 2015-11-27 04:11:06.413 331 11063.89 266.46 54564.03 88888.00 2015-11-27 04:11:06.913 331 11063.92 266.44 54564.14 88888.00 2015-11-27 04:11:07.413 331 11063.94 266.46 54564.26 88888.00 2015-11-27 04:11:07.913 331 11063.89 266.41 54564.35 88888.00 2015-11-27 04:11:08.413 331 11063.85 266.41 54564.50 88888.00 2015-11-27 04:11:08.913 331 11063.76 266.38 54564.62 88888.00 2015-11-27 04:11:09.413 331 11063.76 266.38 54564.68 88888.00 2015-11-27 04:11:09.913 331 11063.71 266.39 54564.77 88888.00 2015-11-27 04:11:10.413 331 11063.65 266.39 54564.88 88888.00 2015-11-27 04:11:10.913 331 11063.59 266.35 54564.97 88888.00 2015-11-27 04:11:11.413 331 11063.56 266.36 54565.09 88888.00 2015-11-27 04:11:11.913 331 11063.61 266.35 54565.19 88888.00 2015-11-27 04:11:12.413 331 11063.61 266.39 54565.22 88888.00 2015-11-27 04:11:12.913 331 11063.60 266.42 54565.33 88888.00 2015-11-27 04:11:13.413 331 11063.60 266.45 54565.46 88888.00 2015-11-27 04:11:13.913 331 11063.55 266.42 54565.61 88888.00 2015-11-27 04:11:14.413 331 11063.61 266.48 54565.67 88888.00 2015-11-27 04:11:14.913 331 11063.63 266.57 54565.68 88888.00 2015-11-27 04:11:15.413 331 11063.61 266.59 54565.80 88888.00 2015-11-27 04:11:15.913 331 11063.56 266.65 54565.72 88888.00 2015-11-27 04:11:16.413 331 11063.54 266.65 54565.74 88888.00 2015-11-27 04:11:16.913 331 11063.50 266.70 54565.73 88888.00 2015-11-27 04:11:17.413 331 11063.48 266.75 54565.70 88888.00 2015-11-27 04:11:17.913 331 11063.37 266.86 54565.68 88888.00 2015-11-27 04:11:18.413 331 11063.29 266.89 54565.73 88888.00 2015-11-27 04:11:18.913 331 11063.19 266.94 54565.82 88888.00 2015-11-27 04:11:19.413 331 11063.11 266.99 54565.92 88888.00 2015-11-27 04:11:19.913 331 11063.09 267.03 54566.02 88888.00 2015-11-27 04:11:20.413 331 11063.04 267.06 54566.07 88888.00 2015-11-27 04:11:20.913 331 11063.03 267.14 54566.15 88888.00 2015-11-27 04:11:21.413 331 11063.00 267.20 54566.12 88888.00 2015-11-27 04:11:21.913 331 11062.93 267.23 54566.20 88888.00 2015-11-27 04:11:22.413 331 11062.88 267.28 54566.36 88888.00 2015-11-27 04:11:22.913 331 11062.87 267.31 54566.50 88888.00 2015-11-27 04:11:23.413 331 11062.85 267.32 54566.53 88888.00 2015-11-27 04:11:23.913 331 11062.82 267.31 54566.56 88888.00 2015-11-27 04:11:24.413 331 11062.88 267.32 54566.64 88888.00 2015-11-27 04:11:24.913 331 11062.88 267.40 54566.66 88888.00 2015-11-27 04:11:25.413 331 11062.81 267.46 54566.62 88888.00 2015-11-27 04:11:25.913 331 11062.76 267.50 54566.53 88888.00 2015-11-27 04:11:26.413 331 11062.79 267.51 54566.52 88888.00 2015-11-27 04:11:26.913 331 11062.76 267.49 54566.77 88888.00 2015-11-27 04:11:27.413 331 11062.71 267.54 54566.88 88888.00 2015-11-27 04:11:27.913 331 11062.64 267.57 54566.96 88888.00 2015-11-27 04:11:28.413 331 11062.57 267.57 54567.05 88888.00 2015-11-27 04:11:28.913 331 11062.54 267.67 54567.11 88888.00 2015-11-27 04:11:29.413 331 11062.54 267.82 54567.19 88888.00 2015-11-27 04:11:29.913 331 11062.55 267.89 54567.29 88888.00 2015-11-27 04:11:30.413 331 11062.54 268.00 54567.37 88888.00 2015-11-27 04:11:30.913 331 11062.54 268.07 54567.40 88888.00 2015-11-27 04:11:31.413 331 11062.56 268.10 54567.43 88888.00 2015-11-27 04:11:31.913 331 11062.59 268.22 54567.50 88888.00 2015-11-27 04:11:32.413 331 11062.57 268.26 54567.51 88888.00 2015-11-27 04:11:32.913 331 11062.56 268.27 54567.56 88888.00 2015-11-27 04:11:33.413 331 11062.66 268.28 54567.69 88888.00 2015-11-27 04:11:33.913 331 11062.72 268.40 54567.77 88888.00 2015-11-27 04:11:34.413 331 11062.79 268.57 54567.77 88888.00 2015-11-27 04:11:34.913 331 11062.88 268.65 54567.82 88888.00 2015-11-27 04:11:35.413 331 11062.92 268.68 54567.85 88888.00 2015-11-27 04:11:35.913 331 11063.02 268.74 54567.90 88888.00 2015-11-27 04:11:36.413 331 11063.14 268.82 54567.96 88888.00 2015-11-27 04:11:36.913 331 11063.32 268.87 54568.01 88888.00 2015-11-27 04:11:37.413 331 11063.51 268.92 54568.02 88888.00 2015-11-27 04:11:37.913 331 11063.63 269.01 54568.08 88888.00 2015-11-27 04:11:38.413 331 11063.74 269.15 54568.03 88888.00 2015-11-27 04:11:38.913 331 11063.92 269.26 54567.96 88888.00 2015-11-27 04:11:39.404 331 11064.02 269.42 54567.98 88888.00 2015-11-27 04:11:39.904 331 11064.13 269.46 54567.92 88888.00 2015-11-27 04:11:40.404 331 11064.36 269.54 54567.92 88888.00 2015-11-27 04:11:40.904 331 11064.50 269.67 54567.89 88888.00 2015-11-27 04:11:41.404 331 11064.65 269.75 54567.90 88888.00 2015-11-27 04:11:41.904 331 11064.90 269.84 54567.83 88888.00 2015-11-27 04:11:42.404 331 11065.05 269.99 54567.74 88888.00 2015-11-27 04:11:42.904 331 11065.17 270.15 54567.69 88888.00 2015-11-27 04:11:43.404 331 11065.27 270.27 54567.60 88888.00 2015-11-27 04:11:43.904 331 11065.38 270.33 54567.50 88888.00 2015-11-27 04:11:44.404 331 11065.37 270.39 54567.43 88888.00 2015-11-27 04:11:44.904 331 11065.47 270.50 54567.38 88888.00 2015-11-27 04:11:45.404 331 11065.47 270.64 54567.32 88888.00 2015-11-27 04:11:45.904 331 11065.44 270.74 54567.35 88888.00 2015-11-27 04:11:46.404 331 11065.46 270.84 54567.31 88888.00 2015-11-27 04:11:46.904 331 11065.44 271.03 54567.29 88888.00 2015-11-27 04:11:47.404 331 11065.42 271.13 54567.23 88888.00 2015-11-27 04:11:47.904 331 11065.36 271.19 54567.24 88888.00 2015-11-27 04:11:48.404 331 11065.36 271.36 54567.23 88888.00 2015-11-27 04:11:48.904 331 11065.38 271.48 54567.24 88888.00 2015-11-27 04:11:49.404 331 11065.38 271.60 54567.26 88888.00 2015-11-27 04:11:49.904 331 11065.36 271.76 54567.32 88888.00 2015-11-27 04:11:50.404 331 11065.39 271.82 54567.35 88888.00 2015-11-27 04:11:50.904 331 11065.44 271.89 54567.38 88888.00 2015-11-27 04:11:51.404 331 11065.46 272.01 54567.30 88888.00 2015-11-27 04:11:51.904 331 11065.42 272.10 54567.41 88888.00 2015-11-27 04:11:52.404 331 11065.41 272.15 54567.54 88888.00 2015-11-27 04:11:52.904 331 11065.42 272.22 54567.61 88888.00 2015-11-27 04:11:53.404 331 11065.48 272.28 54567.69 88888.00 2015-11-27 04:11:53.904 331 11065.52 272.37 54567.72 88888.00 2015-11-27 04:11:54.404 331 11065.52 272.43 54567.74 88888.00 2015-11-27 04:11:54.904 331 11065.54 272.40 54567.80 88888.00 2015-11-27 04:11:55.404 331 11065.53 272.54 54567.86 88888.00 2015-11-27 04:11:55.904 331 11065.58 272.61 54567.86 88888.00 2015-11-27 04:11:56.404 331 11065.64 272.69 54567.98 88888.00 2015-11-27 04:11:56.904 331 11065.62 272.84 54568.08 88888.00 2015-11-27 04:11:57.404 331 11065.55 272.89 54568.11 88888.00 2015-11-27 04:11:57.904 331 11065.64 272.97 54568.17 88888.00 2015-11-27 04:11:58.404 331 11065.72 273.06 54568.14 88888.00 2015-11-27 04:11:58.904 331 11065.70 273.15 54568.27 88888.00 2015-11-27 04:11:59.404 331 11065.74 273.22 54568.34 88888.00 2015-11-27 04:11:59.904 331 11065.79 273.31 54568.39 88888.00 2015-11-27 04:12:00.404 331 11065.77 273.42 54568.51 88888.00 2015-11-27 04:12:00.904 331 11065.84 273.53 54568.61 88888.00 2015-11-27 04:12:01.404 331 11065.79 273.66 54568.62 88888.00 2015-11-27 04:12:01.904 331 11065.77 273.79 54568.73 88888.00 2015-11-27 04:12:02.404 331 11065.79 273.88 54568.64 88888.00 2015-11-27 04:12:02.904 331 11065.74 273.96 54568.65 88888.00 2015-11-27 04:12:03.404 331 11065.68 274.10 54568.72 88888.00 2015-11-27 04:12:03.904 331 11065.68 274.23 54568.84 88888.00 2015-11-27 04:12:04.404 331 11065.67 274.27 54568.97 88888.00 2015-11-27 04:12:04.904 331 11065.64 274.40 54569.03 88888.00 2015-11-27 04:12:05.404 331 11065.62 274.52 54569.10 88888.00 2015-11-27 04:12:05.904 331 11065.67 274.61 54569.17 88888.00 2015-11-27 04:12:06.404 331 11065.67 274.69 54569.21 88888.00 2015-11-27 04:12:06.904 331 11065.65 274.78 54569.25 88888.00 2015-11-27 04:12:07.404 331 11065.58 274.88 54569.30 88888.00 2015-11-27 04:12:07.904 331 11065.58 275.00 54569.27 88888.00 2015-11-27 04:12:08.404 331 11065.55 275.07 54569.31 88888.00 2015-11-27 04:12:08.904 331 11065.60 275.16 54569.35 88888.00 2015-11-27 04:12:09.404 331 11065.59 275.28 54569.41 88888.00 2015-11-27 04:12:09.904 331 11065.52 275.40 54569.51 88888.00 2015-11-27 04:12:10.404 331 11065.48 275.50 54569.59 88888.00 2015-11-27 04:12:10.904 331 11065.52 275.64 54569.66 88888.00 2015-11-27 04:12:11.404 331 11065.49 275.82 54569.71 88888.00 2015-11-27 04:12:11.904 331 11065.46 275.95 54569.73 88888.00 2015-11-27 04:12:12.404 331 11065.44 276.08 54569.79 88888.00 2015-11-27 04:12:12.904 331 11065.44 276.23 54569.84 88888.00 2015-11-27 04:12:13.404 331 11065.41 276.30 54569.85 88888.00 2015-11-27 04:12:13.904 331 11065.44 276.41 54569.91 88888.00 2015-11-27 04:12:14.404 331 11065.39 276.49 54570.07 88888.00 2015-11-27 04:12:14.904 331 11065.39 276.55 54570.18 88888.00 2015-11-27 04:12:15.404 331 11065.37 276.70 54570.17 88888.00 2015-11-27 04:12:15.904 331 11065.36 276.84 54570.29 88888.00 2015-11-27 04:12:16.404 331 11065.39 276.89 54570.28 88888.00 2015-11-27 04:12:16.904 331 11065.38 276.96 54570.35 88888.00 2015-11-27 04:12:17.404 331 11065.42 277.02 54570.33 88888.00 2015-11-27 04:12:17.904 331 11065.41 277.10 54570.37 88888.00 2015-11-27 04:12:18.404 331 11065.44 277.17 54570.50 88888.00 2015-11-27 04:12:18.904 331 11065.46 277.28 54570.50 88888.00 2015-11-27 04:12:19.404 331 11065.47 277.36 54570.62 88888.00 2015-11-27 04:12:19.904 331 11065.42 277.53 54571.17 88888.00 2015-11-27 04:12:20.404 331 11065.39 277.64 54571.38 88888.00 2015-11-27 04:12:20.904 331 11065.41 277.69 54571.35 88888.00 2015-11-27 04:12:21.404 331 11065.49 277.76 54571.25 88888.00 2015-11-27 04:12:21.904 331 11065.55 277.85 54571.21 88888.00 2015-11-27 04:12:22.404 331 11065.53 277.92 54571.23 88888.00 2015-11-27 04:12:22.904 331 11065.59 278.05 54571.06 88888.00 2015-11-27 04:12:23.404 331 11065.62 278.14 54570.62 88888.00 2015-11-27 04:12:23.904 331 11065.60 278.19 54570.55 88888.00 2015-11-27 04:12:24.404 331 11065.64 278.22 54570.61 88888.00 2015-11-27 04:12:24.904 331 11065.77 278.31 54570.70 88888.00 2015-11-27 04:12:25.404 331 11065.86 278.35 54570.75 88888.00 2015-11-27 04:12:25.904 331 11065.83 278.46 54570.70 88888.00 2015-11-27 04:12:26.404 331 11065.96 278.52 54570.72 88888.00 2015-11-27 04:12:26.904 331 11066.06 278.55 54570.75 88888.00 2015-11-27 04:12:27.404 331 11066.17 278.63 54570.74 88888.00 2015-11-27 04:12:27.904 331 11066.26 278.74 54570.70 88888.00 2015-11-27 04:12:28.404 331 11066.37 278.69 54570.66 88888.00 2015-11-27 04:12:28.904 331 11066.49 278.73 54570.73 88888.00 2015-11-27 04:12:29.404 331 11066.61 278.86 54570.76 88888.00 2015-11-27 04:12:29.904 331 11066.70 278.98 54570.73 88888.00 2015-11-27 04:12:30.404 331 11066.85 279.08 54570.70 88888.00 2015-11-27 04:12:30.904 331 11067.01 279.21 54570.66 88888.00 2015-11-27 04:12:31.404 331 11067.13 279.24 54570.61 88888.00 2015-11-27 04:12:31.904 331 11067.36 279.30 54570.47 88888.00 2015-11-27 04:12:32.404 331 11067.50 279.37 54570.40 88888.00 2015-11-27 04:12:32.904 331 11067.61 279.41 54570.28 88888.00 2015-11-27 04:12:33.404 331 11067.74 279.53 54570.15 88888.00 2015-11-27 04:12:33.904 331 11067.85 279.62 54570.06 88888.00 2015-11-27 04:12:34.404 331 11068.02 279.68 54569.94 88888.00 2015-11-27 04:12:34.904 331 11068.08 279.78 54569.83 88888.00 2015-11-27 04:12:35.404 331 11068.18 279.81 54569.68 88888.00 2015-11-27 04:12:35.904 331 11068.34 279.91 54569.58 88888.00 2015-11-27 04:12:36.404 331 11068.47 279.93 54569.50 88888.00 2015-11-27 04:12:36.904 331 11068.58 279.92 54569.44 88888.00 2015-11-27 04:12:37.404 331 11068.75 279.97 54569.30 88888.00 2015-11-27 04:12:37.904 331 11068.92 280.07 54569.18 88888.00 2015-11-27 04:12:38.404 331 11069.17 280.15 54569.05 88888.00 2015-11-27 04:12:38.904 331 11069.35 280.24 54568.96 88888.00 2015-11-27 04:12:39.404 331 11069.49 280.25 54568.84 88888.00 2015-11-27 04:12:39.904 331 11069.67 280.32 54568.71 88888.00 2015-11-27 04:12:40.404 331 11069.86 280.43 54568.51 88888.00 2015-11-27 04:12:40.904 331 11069.99 280.44 54568.31 88888.00 2015-11-27 04:12:41.404 331 11070.11 280.47 54568.13 88888.00 2015-11-27 04:12:41.904 331 11070.33 280.59 54568.00 88888.00 2015-11-27 04:12:42.404 331 11070.44 280.69 54567.92 88888.00 2015-11-27 04:12:42.904 331 11070.60 280.81 54567.77 88888.00 2015-11-27 04:12:43.404 331 11070.74 280.92 54567.51 88888.00 2015-11-27 04:12:43.904 331 11070.85 280.97 54567.40 88888.00 2015-11-27 04:12:44.404 331 11070.98 281.02 54567.20 88888.00 2015-11-27 04:12:44.904 331 11071.08 281.09 54567.03 88888.00 2015-11-27 04:12:45.404 331 11071.21 281.15 54566.79 88888.00 2015-11-27 04:12:45.904 331 11071.35 281.19 54566.59 88888.00 2015-11-27 04:12:46.404 331 11071.47 281.25 54566.42 88888.00 2015-11-27 04:12:46.904 331 11071.61 281.33 54566.24 88888.00 2015-11-27 04:12:47.404 331 11071.74 281.40 54566.01 88888.00 2015-11-27 04:12:47.904 331 11071.86 281.43 54565.88 88888.00 2015-11-27 04:12:48.404 331 11072.06 281.50 54565.80 88888.00 2015-11-27 04:12:48.904 331 11072.23 281.57 54565.62 88888.00 2015-11-27 04:12:49.404 331 11072.29 281.60 54565.40 88888.00 2015-11-27 04:12:49.904 331 11072.44 281.72 54565.12 88888.00 2015-11-27 04:12:50.404 331 11072.55 281.73 54564.92 88888.00 2015-11-27 04:12:50.904 331 11072.75 281.83 54564.79 88888.00 2015-11-27 04:12:51.404 331 11072.96 281.90 54564.67 88888.00 2015-11-27 04:12:51.904 331 11073.15 281.98 54564.49 88888.00 2015-11-27 04:12:52.404 331 11073.33 282.06 54564.33 88888.00 2015-11-27 04:12:52.904 331 11073.56 282.16 54564.16 88888.00 2015-11-27 04:12:53.404 331 11073.77 282.24 54563.95 88888.00 2015-11-27 04:12:53.904 331 11073.93 282.29 54563.69 88888.00 2015-11-27 04:12:54.404 331 11074.17 282.32 54563.55 88888.00 2015-11-27 04:12:54.904 331 11074.41 282.42 54563.35 88888.00 2015-11-27 04:12:55.404 331 11074.58 282.50 54563.09 88888.00 2015-11-27 04:12:55.904 331 11074.78 282.57 54562.82 88888.00 2015-11-27 04:12:56.404 331 11074.98 282.63 54562.54 88888.00 2015-11-27 04:12:56.904 331 11075.14 282.72 54562.34 88888.00 2015-11-27 04:12:57.404 331 11075.35 282.80 54562.12 88888.00 2015-11-27 04:12:57.904 331 11075.52 282.80 54561.82 88888.00 2015-11-27 04:12:58.404 331 11075.66 282.82 54561.53 88888.00 2015-11-27 04:12:58.904 331 11075.81 282.79 54561.27 88888.00 2015-11-27 04:12:59.404 331 11075.99 282.78 54560.92 88888.00 2015-11-27 04:12:59.904 331 11076.18 282.85 54560.70 88888.00 2015-11-27 04:13:00.404 331 11076.35 282.96 54560.45 88888.00 2015-11-27 04:13:00.904 331 11076.49 282.93 54560.21 88888.00 2015-11-27 04:13:01.404 331 11076.70 282.95 54560.01 88888.00 2015-11-27 04:13:01.904 331 11076.82 283.05 54559.82 88888.00 2015-11-27 04:13:02.404 331 11077.03 283.08 54559.63 88888.00 2015-11-27 04:13:02.904 331 11077.28 283.02 54559.38 88888.00 2015-11-27 04:13:03.404 331 11077.49 283.05 54559.15 88888.00 2015-11-27 04:13:03.904 331 11077.66 283.10 54558.95 88888.00 2015-11-27 04:13:04.404 331 11077.92 283.16 54558.73 88888.00 2015-11-27 04:13:04.904 331 11078.20 283.13 54558.38 88888.00 2015-11-27 04:13:05.404 331 11078.48 283.12 54558.13 88888.00 2015-11-27 04:13:05.904 331 11078.75 283.10 54557.87 88888.00 2015-11-27 04:13:06.404 331 11079.01 283.02 54557.60 88888.00 2015-11-27 04:13:06.904 331 11079.28 282.99 54557.25 88888.00 2015-11-27 04:13:07.404 331 11079.55 282.99 54556.90 88888.00 2015-11-27 04:13:07.904 331 11079.76 283.01 54556.62 88888.00 2015-11-27 04:13:08.404 331 11080.02 282.95 54556.32 88888.00 2015-11-27 04:13:08.904 331 11080.23 282.86 54555.97 88888.00 2015-11-27 04:13:09.404 331 11080.43 282.85 54555.67 88888.00 2015-11-27 04:13:09.904 331 11080.55 282.84 54555.42 88888.00 2015-11-27 04:13:10.404 331 11080.70 282.84 54555.22 88888.00 2015-11-27 04:13:10.904 331 11080.86 282.86 54554.97 88888.00 2015-11-27 04:13:11.404 331 11081.04 282.86 54554.68 88888.00 2015-11-27 04:13:11.904 331 11081.16 282.93 54554.34 88888.00 2015-11-27 04:13:12.404 331 11081.27 282.91 54554.14 88888.00 2015-11-27 04:13:12.904 331 11081.37 282.84 54554.01 88888.00 2015-11-27 04:13:13.404 331 11081.51 282.82 54553.73 88888.00 2015-11-27 04:13:13.904 331 11081.62 282.82 54553.48 88888.00 2015-11-27 04:13:14.404 331 11081.74 282.86 54553.17 88888.00 2015-11-27 04:13:14.904 331 11081.79 282.94 54552.96 88888.00 2015-11-27 04:13:15.404 331 11081.87 283.02 54552.77 88888.00 2015-11-27 04:13:15.904 331 11081.91 283.06 54552.60 88888.00 2015-11-27 04:13:16.404 331 11082.04 283.08 54552.43 88888.00 2015-11-27 04:13:16.904 331 11082.11 283.13 54552.26 88888.00 2015-11-27 04:13:17.404 331 11082.14 283.21 54552.13 88888.00 2015-11-27 04:13:17.904 331 11082.20 283.26 54551.94 88888.00 2015-11-27 04:13:18.404 331 11082.27 283.31 54551.71 88888.00 2015-11-27 04:13:18.904 331 11082.36 283.39 54551.51 88888.00 2015-11-27 04:13:19.404 331 11082.45 283.43 54551.29 88888.00 2015-11-27 04:13:19.904 331 11082.51 283.46 54551.19 88888.00 2015-11-27 04:13:20.404 331 11082.58 283.52 54551.08 88888.00 2015-11-27 04:13:20.904 331 11082.62 283.54 54550.84 88888.00 2015-11-27 04:13:21.404 331 11082.67 283.60 54550.70 88888.00 2015-11-27 04:13:21.904 331 11082.74 283.62 54550.49 88888.00 2015-11-27 04:13:22.404 331 11082.83 283.71 54550.30 88888.00 2015-11-27 04:13:22.904 331 11082.89 283.79 54550.11 88888.00 2015-11-27 04:13:23.404 331 11082.93 283.88 54549.98 88888.00 2015-11-27 04:13:23.904 331 11082.97 283.96 54549.77 88888.00 2015-11-27 04:13:24.404 331 11083.03 284.00 54549.57 88888.00 2015-11-27 04:13:24.904 331 11082.98 284.03 54549.35 88888.00 2015-11-27 04:13:25.404 331 11082.94 284.12 54549.24 88888.00 2015-11-27 04:13:25.904 331 11082.97 284.17 54549.06 88888.00 2015-11-27 04:13:26.404 331 11083.04 284.29 54548.90 88888.00 2015-11-27 04:13:26.904 331 11082.97 284.39 54548.72 88888.00 2015-11-27 04:13:27.404 331 11082.87 284.49 54548.56 88888.00 2015-11-27 04:13:27.904 331 11082.79 284.63 54548.39 88888.00 2015-11-27 04:13:28.404 331 11082.78 284.79 54548.28 88888.00 2015-11-27 04:13:28.904 331 11082.77 284.91 54548.13 88888.00 2015-11-27 04:13:29.404 331 11082.69 285.11 54548.05 88888.00 2015-11-27 04:13:29.904 331 11082.57 285.22 54547.90 88888.00 2015-11-27 04:13:30.404 331 11082.55 285.34 54547.76 88888.00 2015-11-27 04:13:30.904 331 11082.42 285.40 54547.68 88888.00 2015-11-27 04:13:31.404 331 11082.31 285.50 54547.65 88888.00 2015-11-27 04:13:31.904 331 11082.25 285.65 54547.48 88888.00 2015-11-27 04:13:32.404 331 11082.26 285.78 54547.39 88888.00 2015-11-27 04:13:32.904 331 11082.19 285.97 54547.42 88888.00 2015-11-27 04:13:33.404 331 11082.15 286.07 54547.40 88888.00 2015-11-27 04:13:33.904 331 11082.08 286.25 54547.28 88888.00 2015-11-27 04:13:34.404 331 11081.96 286.40 54547.21 88888.00 2015-11-27 04:13:34.904 331 11081.91 286.52 54547.19 88888.00 2015-11-27 04:13:35.404 331 11081.90 286.71 54547.28 88888.00 2015-11-27 04:13:35.904 331 11081.84 286.86 54547.39 88888.00 2015-11-27 04:13:36.404 331 11081.74 286.98 54547.46 88888.00 2015-11-27 04:13:36.904 331 11081.72 287.16 54547.32 88888.00 2015-11-27 04:13:37.404 331 11081.61 287.30 54547.21 88888.00 2015-11-27 04:13:37.904 331 11081.52 287.44 54547.10 88888.00 2015-11-27 04:13:38.404 331 11081.48 287.59 54546.78 88888.00 2015-11-27 04:13:38.904 331 11081.40 287.72 54546.21 88888.00 2015-11-27 04:13:39.404 331 11081.33 287.77 54546.06 88888.00 2015-11-27 04:13:39.904 331 11081.26 287.94 54546.05 88888.00 2015-11-27 04:13:40.404 331 11081.18 288.04 54545.93 88888.00 2015-11-27 04:13:40.904 331 11081.09 288.03 54545.82 88888.00 2015-11-27 04:13:41.404 331 11080.95 288.14 54545.74 88888.00 2015-11-27 04:13:41.904 331 11080.93 288.15 54545.68 88888.00 2015-11-27 04:13:42.404 331 11080.85 288.24 54545.67 88888.00 2015-11-27 04:13:42.904 331 11080.78 288.34 54545.72 88888.00 2015-11-27 04:13:43.404 331 11080.68 288.41 54545.65 88888.00 2015-11-27 04:13:43.904 331 11080.64 288.51 54545.61 88888.00 2015-11-27 04:13:44.404 331 11080.65 288.55 54545.66 88888.00 2015-11-27 04:13:44.904 331 11080.62 288.55 54545.56 88888.00 2015-11-27 04:13:45.404 331 11080.58 288.59 54545.59 88888.00 2015-11-27 04:13:45.904 331 11080.53 288.69 54545.56 88888.00 2015-11-27 04:13:46.404 331 11080.55 288.75 54545.50 88888.00 2015-11-27 04:13:46.904 331 11080.59 288.83 54545.46 88888.00 2015-11-27 04:13:47.404 331 11080.63 288.86 54545.35 88888.00 2015-11-27 04:13:47.904 331 11080.67 288.90 54545.33 88888.00 2015-11-27 04:13:48.404 331 11080.73 289.07 54545.24 88888.00 2015-11-27 04:13:48.904 331 11080.76 289.17 54545.11 88888.00 2015-11-27 04:13:49.404 331 11080.75 289.22 54545.04 88888.00 2015-11-27 04:13:49.904 331 11080.74 289.25 54544.94 88888.00 2015-11-27 04:13:50.404 331 11080.78 289.31 54544.85 88888.00 2015-11-27 04:13:50.904 331 11080.83 289.41 54544.76 88888.00 2015-11-27 04:13:51.404 331 11080.81 289.49 54544.61 88888.00 2015-11-27 04:13:51.904 331 11080.84 289.58 54544.43 88888.00 2015-11-27 04:13:52.404 331 11080.85 289.60 54544.33 88888.00 2015-11-27 04:13:52.904 331 11080.91 289.62 54544.27 88888.00 2015-11-27 04:13:53.404 331 11080.96 289.70 54544.19 88888.00 2015-11-27 04:13:53.904 331 11081.04 289.77 54543.97 88888.00 2015-11-27 04:13:54.404 331 11081.05 289.78 54543.82 88888.00 2015-11-27 04:13:54.904 331 11081.02 289.83 54543.78 88888.00 2015-11-27 04:13:55.404 331 11081.04 289.88 54543.61 88888.00 2015-11-27 04:13:55.904 331 11081.04 289.94 54543.48 88888.00 2015-11-27 04:13:56.404 331 11081.05 290.00 54543.45 88888.00 2015-11-27 04:13:56.904 331 11081.16 290.04 54543.31 88888.00 2015-11-27 04:13:57.404 331 11081.16 290.03 54543.14 88888.00 2015-11-27 04:13:57.904 331 11081.20 290.07 54543.12 88888.00 2015-11-27 04:13:58.404 331 11081.20 290.15 54542.99 88888.00 2015-11-27 04:13:58.904 331 11081.22 290.18 54542.85 88888.00 2015-11-27 04:13:59.404 331 11081.25 290.17 54542.68 88888.00 2015-11-27 04:13:59.904 331 11081.31 290.21 54542.59 88888.00 2015-11-27 04:14:00.404 331 11081.31 290.26 54542.41 88888.00 2015-11-27 04:14:00.904 331 11081.30 290.26 54542.23 88888.00 2015-11-27 04:14:01.404 331 11081.36 290.22 54542.13 88888.00 2015-11-27 04:14:01.904 331 11081.44 290.23 54542.04 88888.00 2015-11-27 04:14:02.404 331 11081.49 290.27 54541.82 88888.00 2015-11-27 04:14:02.904 331 11081.52 290.25 54541.80 88888.00 2015-11-27 04:14:03.404 331 11081.59 290.22 54541.67 88888.00 2015-11-27 04:14:03.904 331 11081.58 290.27 54541.41 88888.00 2015-11-27 04:14:04.404 331 11081.57 290.28 54541.14 88888.00 2015-11-27 04:14:04.904 331 11081.59 290.28 54541.05 88888.00 2015-11-27 04:14:05.404 331 11081.62 290.25 54541.00 88888.00 2015-11-27 04:14:05.904 331 11081.61 290.21 54540.87 88888.00 2015-11-27 04:14:06.404 331 11081.63 290.23 54540.74 88888.00 2015-11-27 04:14:06.904 331 11081.64 290.28 54540.62 88888.00 2015-11-27 04:14:07.404 331 11081.74 290.29 54540.44 88888.00 2015-11-27 04:14:07.904 331 11081.77 290.22 54540.29 88888.00 2015-11-27 04:14:08.404 331 11081.82 290.15 54540.10 88888.00 2015-11-27 04:14:08.904 331 11081.84 290.17 54539.98 88888.00 2015-11-27 04:14:09.404 331 11081.93 290.13 54539.82 88888.00 2015-11-27 04:14:09.904 331 11081.99 290.15 54539.62 88888.00 2015-11-27 04:14:10.404 331 11082.08 290.15 54539.49 88888.00 2015-11-27 04:14:10.904 331 11082.04 290.15 54539.33 88888.00 2015-11-27 04:14:11.404 331 11082.00 290.12 54539.17 88888.00 2015-11-27 04:14:11.904 331 11082.01 290.07 54538.96 88888.00 2015-11-27 04:14:12.404 331 11082.11 290.09 54538.73 88888.00 2015-11-27 04:14:12.904 331 11082.14 290.02 54538.64 88888.00 2015-11-27 04:14:13.404 331 11082.17 289.98 54538.49 88888.00 2015-11-27 04:14:13.904 331 11082.17 289.94 54538.29 88888.00 2015-11-27 04:14:14.404 331 11082.22 289.92 54538.14 88888.00 2015-11-27 04:14:14.904 331 11082.31 289.90 54537.93 88888.00 2015-11-27 04:14:15.404 331 11082.45 289.96 54537.72 88888.00 2015-11-27 04:14:15.904 331 11082.40 289.94 54537.60 88888.00 2015-11-27 04:14:16.404 331 11082.31 289.90 54537.39 88888.00 2015-11-27 04:14:16.904 331 11082.37 290.01 54537.22 88888.00 2015-11-27 04:14:17.404 331 11082.40 290.00 54537.14 88888.00 2015-11-27 04:14:17.904 331 11082.37 290.00 54536.93 88888.00 2015-11-27 04:14:18.404 331 11082.42 289.98 54536.68 88888.00 2015-11-27 04:14:18.904 331 11082.42 290.00 54536.44 88888.00 2015-11-27 04:14:19.404 331 11082.43 289.96 54536.31 88888.00 2015-11-27 04:14:19.904 331 11082.52 290.00 54536.21 88888.00 2015-11-27 04:14:20.404 331 11082.59 290.01 54536.06 88888.00 2015-11-27 04:14:20.904 331 11082.63 289.96 54535.85 88888.00 2015-11-27 04:14:21.404 331 11082.62 289.93 54535.73 88888.00 2015-11-27 04:14:21.904 331 11082.66 289.93 54535.66 88888.00 2015-11-27 04:14:22.404 331 11082.68 289.96 54535.42 88888.00 2015-11-27 04:14:22.904 331 11082.71 289.97 54535.21 88888.00 2015-11-27 04:14:23.404 331 11082.78 289.96 54535.01 88888.00 2015-11-27 04:14:23.904 331 11082.82 289.98 54534.88 88888.00 2015-11-27 04:14:24.404 331 11082.89 290.03 54534.71 88888.00 2015-11-27 04:14:24.904 331 11082.90 290.04 54534.44 88888.00 2015-11-27 04:14:25.404 331 11082.95 290.10 54534.26 88888.00 2015-11-27 04:14:25.904 331 11083.02 290.06 54534.04 88888.00 2015-11-27 04:14:26.404 331 11083.04 290.05 54533.84 88888.00 2015-11-27 04:14:26.904 331 11083.10 290.09 54533.68 88888.00 2015-11-27 04:14:27.404 331 11083.10 290.13 54533.49 88888.00 2015-11-27 04:14:27.904 331 11083.11 290.19 54533.35 88888.00 2015-11-27 04:14:28.404 331 11083.15 290.23 54533.12 88888.00 2015-11-27 04:14:28.904 331 11083.14 290.28 54532.91 88888.00 2015-11-27 04:14:29.404 331 11083.13 290.34 54532.70 88888.00 2015-11-27 04:14:29.904 331 11083.08 290.40 54532.58 88888.00 2015-11-27 04:14:30.404 331 11083.04 290.47 54532.50 88888.00 2015-11-27 04:14:30.904 331 11083.02 290.56 54532.35 88888.00 2015-11-27 04:14:31.404 331 11083.03 290.66 54532.24 88888.00 2015-11-27 04:14:31.904 331 11083.02 290.81 54532.06 88888.00 2015-11-27 04:14:32.404 331 11083.02 290.93 54531.96 88888.00 2015-11-27 04:14:32.904 331 11082.95 291.05 54531.80 88888.00 2015-11-27 04:14:33.404 331 11082.93 291.16 54531.60 88888.00 2015-11-27 04:14:33.904 331 11082.88 291.36 54531.46 88888.00 2015-11-27 04:14:34.404 331 11082.80 291.52 54531.29 88888.00 2015-11-27 04:14:34.904 331 11082.71 291.59 54531.26 88888.00 2015-11-27 04:14:35.404 331 11082.68 291.65 54531.10 88888.00 2015-11-27 04:14:35.904 331 11082.61 291.78 54530.84 88888.00 2015-11-27 04:14:36.404 331 11082.52 291.89 54530.67 88888.00 2015-11-27 04:14:36.904 331 11082.40 292.05 54530.58 88888.00 2015-11-27 04:14:37.404 331 11082.30 292.21 54530.46 88888.00 2015-11-27 04:14:37.904 331 11082.17 292.40 54530.31 88888.00 2015-11-27 04:14:38.404 331 11082.04 292.49 54530.18 88888.00 2015-11-27 04:14:38.904 331 11081.85 292.60 54530.10 88888.00 2015-11-27 04:14:39.404 331 11081.74 292.74 54530.04 88888.00 2015-11-27 04:14:39.904 331 11081.69 292.84 54529.88 88888.00 2015-11-27 04:14:40.404 331 11081.64 292.97 54529.76 88888.00 2015-11-27 04:14:40.904 331 11081.54 293.11 54529.70 88888.00 2015-11-27 04:14:41.404 331 11081.41 293.18 54529.58 88888.00 2015-11-27 04:14:41.904 331 11081.28 293.28 54529.60 88888.00 2015-11-27 04:14:42.404 331 11081.18 293.42 54529.45 88888.00 2015-11-27 04:14:42.904 331 11081.05 293.46 54529.35 88888.00 2015-11-27 04:14:43.404 331 11080.94 293.50 54529.28 88888.00 2015-11-27 04:14:43.904 331 11080.76 293.57 54529.28 88888.00 2015-11-27 04:14:44.405 331 11080.67 293.61 54529.21 88888.00 2015-11-27 04:14:44.905 331 11080.55 293.64 54529.12 88888.00 2015-11-27 04:14:45.405 331 11080.46 293.67 54529.08 88888.00 2015-11-27 04:14:45.905 331 11080.36 293.68 54529.03 88888.00 2015-11-27 04:14:46.405 331 11080.23 293.66 54528.96 88888.00 2015-11-27 04:14:46.905 331 11080.07 293.68 54528.98 88888.00 2015-11-27 04:14:47.405 331 11079.96 293.72 54528.86 88888.00 2015-11-27 04:14:47.905 331 11079.81 293.69 54528.82 88888.00 2015-11-27 04:14:48.405 331 11079.71 293.74 54528.82 88888.00 2015-11-27 04:14:48.905 331 11079.60 293.78 54528.77 88888.00 2015-11-27 04:14:49.405 331 11079.63 293.78 54528.78 88888.00 2015-11-27 04:14:49.905 331 11079.58 293.80 54528.83 88888.00 2015-11-27 04:14:50.405 331 11079.45 293.81 54528.87 88888.00 2015-11-27 04:14:50.905 331 11079.33 293.83 54528.81 88888.00 2015-11-27 04:14:51.405 331 11079.24 293.86 54528.79 88888.00 2015-11-27 04:14:51.905 331 11079.13 293.86 54528.73 88888.00 2015-11-27 04:14:52.405 331 11079.07 293.95 54528.66 88888.00 2015-11-27 04:14:52.905 331 11079.01 293.95 54528.64 88888.00 2015-11-27 04:14:53.405 331 11078.97 293.98 54528.61 88888.00 2015-11-27 04:14:53.905 331 11078.93 294.03 54528.56 88888.00 2015-11-27 04:14:54.405 331 11078.87 294.06 54528.48 88888.00 2015-11-27 04:14:54.905 331 11078.79 294.02 54528.45 88888.00 2015-11-27 04:14:55.405 331 11078.67 293.99 54528.38 88888.00 2015-11-27 04:14:55.905 331 11078.69 294.06 54528.35 88888.00 2015-11-27 04:14:56.405 331 11078.65 294.09 54528.36 88888.00 2015-11-27 04:14:56.905 331 11078.56 294.10 54528.29 88888.00 2015-11-27 04:14:57.405 331 11078.54 294.06 54528.26 88888.00 2015-11-27 04:14:57.905 331 11078.49 294.04 54528.22 88888.00 2015-11-27 04:14:58.405 331 11078.39 294.06 54528.26 88888.00 2015-11-27 04:14:58.905 331 11078.39 294.11 54528.26 88888.00 2015-11-27 04:14:59.405 331 11078.42 294.14 54528.11 88888.00 2015-11-27 04:14:59.905 331 11078.33 294.09 54528.03 88888.00 2015-11-27 04:15:00.405 331 11078.29 294.12 54527.98 88888.00 2015-11-27 04:15:00.905 331 11078.23 294.14 54527.85 88888.00 2015-11-27 04:15:01.405 331 11078.18 294.15 54527.81 88888.00 2015-11-27 04:15:01.905 331 11078.11 294.15 54527.99 88888.00 2015-11-27 04:15:02.405 331 11078.08 294.18 54528.27 88888.00 2015-11-27 04:15:02.905 331 11078.03 294.11 54528.26 88888.00 2015-11-27 04:15:03.405 331 11078.04 294.15 54528.20 88888.00 2015-11-27 04:15:03.905 331 11078.04 294.14 54528.08 88888.00 2015-11-27 04:15:04.405 331 11078.01 294.14 54527.99 88888.00 2015-11-27 04:15:04.905 331 11077.98 294.15 54527.92 88888.00 2015-11-27 04:15:05.405 331 11078.03 294.08 54527.76 88888.00 2015-11-27 04:15:05.905 331 11078.01 294.00 54527.21 88888.00 2015-11-27 04:15:06.405 331 11077.95 293.99 54526.96 88888.00 2015-11-27 04:15:06.905 331 11077.88 293.95 54526.99 88888.00 2015-11-27 04:15:07.405 331 11077.80 293.90 54526.95 88888.00 2015-11-27 04:15:07.905 331 11077.75 293.87 54526.89 88888.00 2015-11-27 04:15:08.405 331 11077.67 293.81 54526.86 88888.00 2015-11-27 04:15:08.905 331 11077.59 293.80 54526.81 88888.00 2015-11-27 04:15:09.405 331 11077.52 293.87 54526.75 88888.00 2015-11-27 04:15:09.905 331 11077.34 293.93 54527.08 88888.00 2015-11-27 04:15:10.405 331 11077.36 293.97 54526.71 88888.00 2015-11-27 04:15:10.905 331 11077.29 293.97 54526.58 88888.00 2015-11-27 04:15:11.405 331 11077.18 294.07 54526.51 88888.00 2015-11-27 04:15:11.905 331 11077.10 294.07 54526.52 88888.00 2015-11-27 04:15:12.405 331 11076.98 294.06 54526.56 88888.00 2015-11-27 04:15:12.905 331 11076.88 294.09 54526.56 88888.00 2015-11-27 04:15:13.405 331 11076.78 294.10 54526.54 88888.00 2015-11-27 04:15:13.905 331 11076.70 294.15 54526.58 88888.00 2015-11-27 04:15:14.405 331 11076.58 294.19 54526.49 88888.00 2015-11-27 04:15:14.905 331 11076.52 294.16 54526.41 88888.00 2015-11-27 04:15:15.405 331 11076.34 294.23 54526.37 88888.00 2015-11-27 04:15:15.905 331 11076.31 294.28 54526.37 88888.00 2015-11-27 04:15:16.405 331 11076.25 294.27 54526.46 88888.00 2015-11-27 04:15:16.905 331 11076.15 294.33 54526.49 88888.00 2015-11-27 04:15:17.405 331 11076.09 294.40 54526.52 88888.00 2015-11-27 04:15:17.905 331 11075.97 294.37 54526.41 88888.00 2015-11-27 04:15:18.405 331 11075.82 294.28 54526.26 88888.00 2015-11-27 04:15:18.905 331 11075.73 294.28 54526.21 88888.00 2015-11-27 04:15:19.405 331 11075.67 294.29 54526.24 88888.00 2015-11-27 04:15:19.905 331 11075.56 294.29 54526.18 88888.00 2015-11-27 04:15:20.405 331 11075.47 294.33 54526.09 88888.00 2015-11-27 04:15:20.905 331 11075.39 294.33 54526.16 88888.00 2015-11-27 04:15:21.405 331 11075.22 294.33 54526.15 88888.00 2015-11-27 04:15:21.905 331 11075.08 294.34 54526.12 88888.00 2015-11-27 04:15:22.405 331 11075.04 294.37 54526.14 88888.00 2015-11-27 04:15:22.905 331 11075.00 294.43 54526.16 88888.00 2015-11-27 04:15:23.405 331 11074.88 294.42 54526.10 88888.00 2015-11-27 04:15:23.905 331 11074.82 294.42 54526.08 88888.00 2015-11-27 04:15:24.405 331 11074.78 294.45 54526.08 88888.00 2015-11-27 04:15:24.905 331 11074.73 294.43 54526.08 88888.00 2015-11-27 04:15:25.405 331 11074.62 294.37 54526.05 88888.00 2015-11-27 04:15:25.905 331 11074.59 294.33 54526.02 88888.00 2015-11-27 04:15:26.405 331 11074.56 294.37 54526.11 88888.00 2015-11-27 04:15:26.905 331 11074.47 294.39 54526.12 88888.00 2015-11-27 04:15:27.405 331 11074.43 294.35 54526.07 88888.00 2015-11-27 04:15:27.905 331 11074.38 294.40 54526.03 88888.00 2015-11-27 04:15:28.405 331 11074.33 294.48 54525.96 88888.00 2015-11-27 04:15:28.905 331 11074.31 294.51 54526.00 88888.00 2015-11-27 04:15:29.405 331 11074.26 294.57 54526.03 88888.00 2015-11-27 04:15:29.905 331 11074.22 294.57 54525.92 88888.00 2015-11-27 04:15:30.405 331 11074.14 294.59 54525.89 88888.00 2015-11-27 04:15:30.905 331 11074.07 294.66 54525.88 88888.00 2015-11-27 04:15:31.405 331 11074.09 294.63 54525.84 88888.00 2015-11-27 04:15:31.905 331 11074.03 294.62 54525.74 88888.00 2015-11-27 04:15:32.405 331 11074.03 294.69 54525.65 88888.00 2015-11-27 04:15:32.905 331 11074.01 294.66 54525.55 88888.00 2015-11-27 04:15:33.405 331 11073.98 294.65 54525.46 88888.00 2015-11-27 04:15:33.905 331 11073.94 294.70 54525.36 88888.00 2015-11-27 04:15:34.405 331 11073.83 294.74 54525.31 88888.00 2015-11-27 04:15:34.905 331 11073.78 294.69 54525.31 88888.00 2015-11-27 04:15:35.405 331 11073.72 294.70 54525.32 88888.00 2015-11-27 04:15:35.905 331 11073.68 294.67 54525.22 88888.00 2015-11-27 04:15:36.405 331 11073.63 294.73 54525.18 88888.00 2015-11-27 04:15:36.905 331 11073.59 294.77 54525.12 88888.00 2015-11-27 04:15:37.405 331 11073.56 294.83 54525.02 88888.00 2015-11-27 04:15:37.905 331 11073.53 294.86 54525.00 88888.00 2015-11-27 04:15:38.405 331 11073.49 294.93 54525.00 88888.00 2015-11-27 04:15:38.905 331 11073.39 295.01 54525.02 88888.00 2015-11-27 04:15:39.405 331 11073.28 295.03 54525.04 88888.00 2015-11-27 04:15:39.905 331 11073.26 294.95 54525.10 88888.00 2015-11-27 04:15:40.405 331 11073.20 294.98 54524.92 88888.00 2015-11-27 04:15:40.905 331 11073.10 295.08 54524.91 88888.00 2015-11-27 04:15:41.405 331 11073.04 295.08 54525.01 88888.00 2015-11-27 04:15:41.905 331 11073.00 295.03 54525.13 88888.00 2015-11-27 04:15:42.405 331 11072.96 295.02 54525.23 88888.00 2015-11-27 04:15:42.905 331 11072.89 295.00 54525.23 88888.00 2015-11-27 04:15:43.405 331 11072.85 295.01 54525.13 88888.00 2015-11-27 04:15:43.905 331 11072.80 294.88 54525.09 88888.00 2015-11-27 04:15:44.405 331 11072.79 294.79 54525.09 88888.00 2015-11-27 04:15:44.905 331 11072.76 294.75 54524.96 88888.00 2015-11-27 04:15:45.405 331 11072.76 294.65 54524.94 88888.00 2015-11-27 04:15:45.905 331 11072.73 294.54 54524.92 88888.00 2015-11-27 04:15:46.405 331 11072.73 294.50 54524.89 88888.00 2015-11-27 04:15:46.905 331 11072.63 294.37 54524.83 88888.00 2015-11-27 04:15:47.405 331 11072.57 294.32 54524.85 88888.00 2015-11-27 04:15:47.905 331 11072.50 294.28 54524.89 88888.00 2015-11-27 04:15:48.405 331 11072.45 294.16 54524.87 88888.00 2015-11-27 04:15:48.905 331 11072.42 294.08 54524.86 88888.00 2015-11-27 04:15:49.405 331 11072.33 293.98 54524.84 88888.00 2015-11-27 04:15:49.905 331 11072.36 293.90 54524.88 88888.00 2015-11-27 04:15:50.405 331 11072.36 293.91 54524.75 88888.00 2015-11-27 04:15:50.905 331 11072.33 293.84 54524.82 88888.00 2015-11-27 04:15:51.405 331 11072.29 293.81 54524.84 88888.00 2015-11-27 04:15:51.905 331 11072.24 293.72 54524.82 88888.00 2015-11-27 04:15:52.405 331 11072.20 293.63 54524.83 88888.00 2015-11-27 04:15:52.905 331 11072.16 293.52 54524.83 88888.00 2015-11-27 04:15:53.405 331 11072.13 293.40 54524.79 88888.00 2015-11-27 04:15:53.905 331 11072.06 293.32 54524.77 88888.00 2015-11-27 04:15:54.405 331 11072.07 293.25 54524.82 88888.00 2015-11-27 04:15:54.905 331 11072.03 293.14 54524.83 88888.00 2015-11-27 04:15:55.405 331 11072.01 293.04 54524.74 88888.00 2015-11-27 04:15:55.905 331 11072.00 292.94 54524.70 88888.00 2015-11-27 04:15:56.405 331 11071.94 292.84 54524.65 88888.00 2015-11-27 04:15:56.905 331 11071.92 292.75 54524.68 88888.00 2015-11-27 04:15:57.405 331 11071.92 292.75 54524.82 88888.00 2015-11-27 04:15:57.905 331 11071.94 292.64 54524.88 88888.00 2015-11-27 04:15:58.405 331 11071.90 292.54 54524.94 88888.00 2015-11-27 04:15:58.905 331 11071.85 292.45 54525.01 88888.00 2015-11-27 04:15:59.405 331 11071.90 292.34 54524.93 88888.00 2015-11-27 04:15:59.905 331 11071.89 292.21 54524.95 88888.00 2015-11-27 04:16:00.405 331 11071.86 292.11 54525.02 88888.00 2015-11-27 04:16:00.905 331 11071.90 292.03 54525.00 88888.00 2015-11-27 04:16:01.405 331 11071.92 291.94 54525.05 88888.00 2015-11-27 04:16:01.905 331 11071.92 291.86 54525.02 88888.00 2015-11-27 04:16:02.405 331 11071.96 291.78 54525.02 88888.00 2015-11-27 04:16:02.905 331 11071.94 291.70 54525.11 88888.00 2015-11-27 04:16:03.405 331 11071.91 291.58 54525.12 88888.00 2015-11-27 04:16:03.905 331 11071.89 291.50 54525.06 88888.00 2015-11-27 04:16:04.405 331 11071.90 291.46 54525.10 88888.00 2015-11-27 04:16:04.905 331 11071.90 291.41 54525.17 88888.00 2015-11-27 04:16:05.405 331 11071.92 291.32 54525.20 88888.00 2015-11-27 04:16:05.905 331 11071.85 291.28 54525.18 88888.00 2015-11-27 04:16:06.405 331 11071.85 291.22 54525.14 88888.00 2015-11-27 04:16:06.905 331 11071.81 291.18 54525.23 88888.00 2015-11-27 04:16:07.405 331 11071.80 291.18 54525.27 88888.00 2015-11-27 04:16:07.905 331 11071.87 291.07 54525.30 88888.00 2015-11-27 04:16:08.405 331 11071.84 290.94 54525.42 88888.00 2015-11-27 04:16:08.905 331 11071.89 290.90 54525.55 88888.00 2015-11-27 04:16:09.405 331 11071.94 290.88 54525.58 88888.00 2015-11-27 04:16:09.905 331 11071.95 290.80 54525.54 88888.00 2015-11-27 04:16:10.405 331 11071.94 290.74 54525.61 88888.00 2015-11-27 04:16:10.905 331 11071.92 290.73 54525.70 88888.00 2015-11-27 04:16:11.405 331 11071.94 290.66 54525.63 88888.00 2015-11-27 04:16:11.905 331 11072.01 290.60 54525.66 88888.00 2015-11-27 04:16:12.405 331 11072.05 290.63 54525.79 88888.00 2015-11-27 04:16:12.905 331 11072.08 290.60 54525.89 88888.00 2015-11-27 04:16:13.405 331 11072.13 290.57 54525.89 88888.00 2015-11-27 04:16:13.905 331 11072.13 290.57 54525.92 88888.00 2015-11-27 04:16:14.405 331 11072.16 290.53 54525.94 88888.00 2015-11-27 04:16:14.905 331 11072.22 290.48 54525.91 88888.00 2015-11-27 04:16:15.405 331 11072.27 290.45 54525.92 88888.00 2015-11-27 04:16:15.905 331 11072.32 290.43 54526.02 88888.00 2015-11-27 04:16:16.405 331 11072.33 290.39 54526.08 88888.00 2015-11-27 04:16:16.905 331 11072.41 290.43 54526.12 88888.00 2015-11-27 04:16:17.405 331 11072.43 290.44 54526.18 88888.00 2015-11-27 04:16:17.905 331 11072.53 290.43 54526.19 88888.00 2015-11-27 04:16:18.405 331 11072.59 290.44 54526.26 88888.00 2015-11-27 04:16:18.905 331 11072.62 290.49 54526.26 88888.00 2015-11-27 04:16:19.405 331 11072.60 290.51 54526.25 88888.00 2015-11-27 04:16:19.905 331 11072.59 290.53 54526.28 88888.00 2015-11-27 04:16:20.405 331 11072.59 290.56 54526.31 88888.00 2015-11-27 04:16:20.905 331 11072.65 290.61 54526.42 88888.00 2015-11-27 04:16:21.405 331 11072.70 290.62 54526.50 88888.00 2015-11-27 04:16:21.905 331 11072.75 290.66 54526.56 88888.00 2015-11-27 04:16:22.405 331 11072.76 290.74 54526.56 88888.00 2015-11-27 04:16:22.905 331 11072.81 290.78 54526.53 88888.00 2015-11-27 04:16:23.405 331 11072.88 290.86 54526.58 88888.00 2015-11-27 04:16:23.905 331 11072.85 290.94 54526.56 88888.00 2015-11-27 04:16:24.405 331 11072.84 290.98 54526.60 88888.00 2015-11-27 04:16:24.905 331 11072.84 291.05 54526.63 88888.00 2015-11-27 04:16:25.405 331 11072.95 291.13 54526.66 88888.00 2015-11-27 04:16:25.905 331 11073.04 291.22 54526.68 88888.00 2015-11-27 04:16:26.405 331 11073.04 291.25 54526.70 88888.00 2015-11-27 04:16:26.905 331 11073.12 291.33 54526.80 88888.00 2015-11-27 04:16:27.405 331 11073.18 291.39 54526.85 88888.00 2015-11-27 04:16:27.905 331 11073.25 291.54 54526.93 88888.00 2015-11-27 04:16:28.405 331 11073.33 291.61 54526.95 88888.00 2015-11-27 04:16:28.905 331 11073.36 291.70 54526.98 88888.00 2015-11-27 04:16:29.405 331 11073.43 291.73 54526.99 88888.00 2015-11-27 04:16:29.905 331 11073.48 291.79 54527.06 88888.00 2015-11-27 04:16:30.405 331 11073.58 291.88 54527.10 88888.00 2015-11-27 04:16:30.905 331 11073.64 291.91 54527.11 88888.00 2015-11-27 04:16:31.405 331 11073.72 291.97 54527.13 88888.00 2015-11-27 04:16:31.905 331 11073.75 292.03 54527.14 88888.00 2015-11-27 04:16:32.405 331 11073.88 292.09 54527.14 88888.00 2015-11-27 04:16:32.905 331 11073.98 292.16 54527.14 88888.00 2015-11-27 04:16:33.405 331 11074.12 292.22 54527.14 88888.00 2015-11-27 04:16:33.905 331 11074.17 292.29 54527.17 88888.00 2015-11-27 04:16:34.405 331 11074.30 292.34 54527.23 88888.00 2015-11-27 04:16:34.905 331 11074.41 292.37 54527.22 88888.00 2015-11-27 04:16:35.405 331 11074.48 292.42 54527.23 88888.00 2015-11-27 04:16:35.905 331 11074.53 292.49 54527.25 88888.00 2015-11-27 04:16:36.405 331 11074.68 292.49 54527.21 88888.00 2015-11-27 04:16:36.905 331 11074.69 292.52 54527.21 88888.00 2015-11-27 04:16:37.405 331 11074.82 292.59 54527.14 88888.00 2015-11-27 04:16:37.905 331 11074.85 292.62 54527.11 88888.00 2015-11-27 04:16:38.405 331 11074.92 292.64 54527.07 88888.00 2015-11-27 04:16:38.905 331 11074.97 292.64 54527.12 88888.00 2015-11-27 04:16:39.405 331 11075.09 292.66 54527.14 88888.00 2015-11-27 04:16:39.905 331 11075.20 292.70 54527.12 88888.00 2015-11-27 04:16:40.405 331 11075.32 292.73 54527.11 88888.00 2015-11-27 04:16:40.905 331 11075.40 292.79 54527.12 88888.00 2015-11-27 04:16:41.405 331 11075.46 292.83 54527.14 88888.00 2015-11-27 04:16:41.905 331 11075.61 292.77 54527.19 88888.00 2015-11-27 04:16:42.405 331 11075.71 292.74 54527.20 88888.00 2015-11-27 04:16:42.905 331 11075.83 292.77 54527.17 88888.00 2015-11-27 04:16:43.405 331 11075.93 292.79 54527.17 88888.00 2015-11-27 04:16:43.905 331 11076.08 292.85 54527.17 88888.00 2015-11-27 04:16:44.405 331 11076.19 292.93 54527.21 88888.00 2015-11-27 04:16:44.905 331 11076.30 292.99 54527.22 88888.00 2015-11-27 04:16:45.405 331 11076.34 293.06 54527.23 88888.00 2015-11-27 04:16:45.905 331 11076.40 293.04 54527.16 88888.00 2015-11-27 04:16:46.405 331 11076.50 293.02 54527.23 88888.00 2015-11-27 04:16:46.905 331 11076.63 293.09 54527.23 88888.00 2015-11-27 04:16:47.405 331 11076.76 293.10 54527.17 88888.00 2015-11-27 04:16:47.905 331 11076.91 293.15 54527.14 88888.00 2015-11-27 04:16:48.405 331 11076.96 293.16 54527.11 88888.00 2015-11-27 04:16:48.905 331 11077.09 293.15 54527.14 88888.00 2015-11-27 04:16:49.405 331 11077.27 293.17 54527.11 88888.00 2015-11-27 04:16:49.905 331 11077.40 293.19 54527.05 88888.00 2015-11-27 04:16:50.405 331 11077.49 293.14 54527.02 88888.00 2015-11-27 04:16:50.905 331 11077.61 293.16 54526.94 88888.00 2015-11-27 04:16:51.405 331 11077.77 293.06 54526.97 88888.00 2015-11-27 04:16:51.905 331 11077.91 293.07 54527.45 88888.00 2015-11-27 04:16:52.405 331 11078.02 293.06 54527.52 88888.00 2015-11-27 04:16:52.905 331 11078.18 292.98 54527.45 88888.00 2015-11-27 04:16:53.405 331 11078.34 292.93 54527.34 88888.00 2015-11-27 04:16:53.905 331 11078.51 292.87 54527.15 88888.00 2015-11-27 04:16:54.405 331 11078.65 292.87 54527.06 88888.00 2015-11-27 04:16:54.905 331 11078.79 292.82 54527.04 88888.00 2015-11-27 04:16:55.405 331 11079.02 292.81 54526.50 88888.00 2015-11-27 04:16:55.905 331 11079.24 292.83 54526.21 88888.00 2015-11-27 04:16:56.405 331 11079.31 292.73 54526.20 88888.00 2015-11-27 04:16:56.905 331 11079.43 292.70 54526.14 88888.00 2015-11-27 04:16:57.405 331 11079.55 292.74 54526.07 88888.00 2015-11-27 04:16:57.905 331 11079.64 292.73 54526.05 88888.00 2015-11-27 04:16:58.405 331 11079.71 292.75 54526.03 88888.00 2015-11-27 04:16:58.905 331 11079.85 292.70 54525.99 88888.00 2015-11-27 04:16:59.405 331 11080.06 292.70 54525.92 88888.00 2015-11-27 04:16:59.905 331 11080.15 292.60 54525.89 88888.00 2015-11-27 04:17:00.405 331 11080.28 292.59 54525.80 88888.00 2015-11-27 04:17:00.905 331 11080.39 292.59 54525.80 88888.00 2015-11-27 04:17:01.405 331 11080.44 292.50 54525.76 88888.00 2015-11-27 04:17:01.905 331 11080.62 292.52 54525.74 88888.00 2015-11-27 04:17:02.405 331 11080.83 292.57 54525.61 88888.00 2015-11-27 04:17:02.905 331 11080.96 292.55 54525.52 88888.00 2015-11-27 04:17:03.405 331 11081.15 292.51 54525.40 88888.00 2015-11-27 04:17:03.905 331 11081.30 292.45 54525.32 88888.00 2015-11-27 04:17:04.405 331 11081.42 292.42 54525.14 88888.00 2015-11-27 04:17:04.905 331 11081.59 292.45 54525.15 88888.00 2015-11-27 04:17:05.405 331 11081.69 292.39 54525.18 88888.00 2015-11-27 04:17:05.905 331 11081.89 292.33 54524.97 88888.00 2015-11-27 04:17:06.405 331 11082.05 292.30 54524.89 88888.00 2015-11-27 04:17:06.905 331 11082.21 292.26 54524.87 88888.00 2015-11-27 04:17:07.405 331 11082.36 292.24 54524.79 88888.00 2015-11-27 04:17:07.905 331 11082.50 292.26 54524.69 88888.00 2015-11-27 04:17:08.405 331 11082.67 292.20 54524.59 88888.00 2015-11-27 04:17:08.905 331 11082.84 292.08 54524.47 88888.00 2015-11-27 04:17:09.405 331 11083.00 292.06 54524.35 88888.00 2015-11-27 04:17:09.905 331 11083.11 291.96 54524.27 88888.00 2015-11-27 04:17:10.405 331 11083.27 291.90 54524.18 88888.00 2015-11-27 04:17:10.905 331 11083.50 291.92 54524.09 88888.00 2015-11-27 04:17:11.405 331 11083.67 291.90 54523.98 88888.00 2015-11-27 04:17:11.905 331 11083.79 291.87 54523.90 88888.00 2015-11-27 04:17:12.405 331 11083.98 291.88 54523.80 88888.00 2015-11-27 04:17:12.905 331 11084.19 291.88 54523.69 88888.00 2015-11-27 04:17:13.405 331 11084.36 291.86 54523.66 88888.00 2015-11-27 04:17:13.905 331 11084.55 291.83 54523.64 88888.00 2015-11-27 04:17:14.405 331 11084.73 291.82 54523.52 88888.00 2015-11-27 04:17:14.905 331 11084.92 291.83 54523.40 88888.00 2015-11-27 04:17:15.405 331 11085.08 291.87 54523.29 88888.00 2015-11-27 04:17:15.905 331 11085.24 291.87 54523.24 88888.00 2015-11-27 04:17:16.405 331 11085.40 291.89 54523.16 88888.00 2015-11-27 04:17:16.905 331 11085.62 291.92 54523.01 88888.00 2015-11-27 04:17:17.405 331 11085.78 291.92 54522.96 88888.00 2015-11-27 04:17:17.905 331 11086.07 291.88 54522.87 88888.00 2015-11-27 04:17:18.405 331 11086.27 291.87 54522.74 88888.00 2015-11-27 04:17:18.905 331 11086.44 291.84 54522.61 88888.00 2015-11-27 04:17:19.405 331 11086.63 291.83 54522.51 88888.00 2015-11-27 04:17:19.905 331 11086.87 291.86 54522.38 88888.00 2015-11-27 04:17:20.405 331 11087.08 291.90 54522.22 88888.00 2015-11-27 04:17:20.905 331 11087.21 291.90 54522.10 88888.00 2015-11-27 04:17:21.405 331 11087.37 291.96 54522.00 88888.00 2015-11-27 04:17:21.905 331 11087.61 291.92 54521.90 88888.00 2015-11-27 04:17:22.405 331 11087.87 291.97 54521.84 88888.00 2015-11-27 04:17:22.905 331 11088.08 291.98 54521.71 88888.00 2015-11-27 04:17:23.405 331 11088.23 292.08 54521.63 88888.00 2015-11-27 04:17:23.905 331 11088.39 292.12 54521.51 88888.00 2015-11-27 04:17:24.405 331 11088.57 292.06 54521.37 88888.00 2015-11-27 04:17:24.905 331 11088.73 292.16 54521.26 88888.00 2015-11-27 04:17:25.405 331 11088.95 292.28 54521.17 88888.00 2015-11-27 04:17:25.905 331 11089.07 292.29 54521.15 88888.00 2015-11-27 04:17:26.405 331 11089.20 292.28 54521.08 88888.00 2015-11-27 04:17:26.905 331 11089.41 292.35 54521.03 88888.00 2015-11-27 04:17:27.405 331 11089.57 292.47 54520.92 88888.00 2015-11-27 04:17:27.905 331 11089.69 292.55 54520.81 88888.00 2015-11-27 04:17:28.405 331 11089.88 292.62 54520.71 88888.00 2015-11-27 04:17:28.905 331 11090.01 292.71 54520.67 88888.00 2015-11-27 04:17:29.405 331 11090.17 292.73 54520.52 88888.00 2015-11-27 04:17:29.905 331 11090.31 292.73 54520.46 88888.00 2015-11-27 04:17:30.405 331 11090.51 292.81 54520.48 88888.00 2015-11-27 04:17:30.905 331 11090.64 292.91 54520.42 88888.00 2015-11-27 04:17:31.405 331 11090.84 293.04 54520.37 88888.00 2015-11-27 04:17:31.905 331 11090.99 293.17 54520.35 88888.00 2015-11-27 04:17:32.405 331 11091.20 293.32 54520.33 88888.00 2015-11-27 04:17:32.905 331 11091.31 293.46 54520.20 88888.00 2015-11-27 04:17:33.405 331 11091.41 293.52 54520.15 88888.00 2015-11-27 04:17:33.905 331 11091.56 293.67 54520.11 88888.00 2015-11-27 04:17:34.405 331 11091.73 293.80 54520.05 88888.00 2015-11-27 04:17:34.905 331 11091.87 293.91 54519.98 88888.00 2015-11-27 04:17:35.405 331 11091.99 293.97 54520.01 88888.00 2015-11-27 04:17:35.905 331 11092.17 293.99 54519.89 88888.00 2015-11-27 04:17:36.405 331 11092.35 294.09 54519.85 88888.00 2015-11-27 04:17:36.905 331 11092.51 294.18 54519.80 88888.00 2015-11-27 04:17:37.405 331 11092.67 294.31 54519.82 88888.00 2015-11-27 04:17:37.905 331 11092.86 294.42 54519.77 88888.00 2015-11-27 04:17:38.405 331 11093.02 294.48 54519.76 88888.00 2015-11-27 04:17:38.905 331 11093.22 294.59 54519.73 88888.00 2015-11-27 04:17:39.405 331 11093.39 294.70 54519.62 88888.00 2015-11-27 04:17:39.905 331 11093.49 294.86 54519.54 88888.00 2015-11-27 04:17:40.405 331 11093.61 295.00 54519.52 88888.00 2015-11-27 04:17:40.905 331 11093.77 295.08 54519.48 88888.00 2015-11-27 04:17:41.405 331 11093.97 295.20 54519.44 88888.00 2015-11-27 04:17:41.905 331 11094.14 295.34 54519.38 88888.00 2015-11-27 04:17:42.405 331 11094.29 295.42 54519.21 88888.00 2015-11-27 04:17:42.905 331 11094.45 295.50 54519.14 88888.00 2015-11-27 04:17:43.405 331 11094.59 295.58 54519.19 88888.00 2015-11-27 04:17:43.905 331 11094.75 295.63 54519.24 88888.00 2015-11-27 04:17:44.405 331 11094.91 295.72 54519.15 88888.00 2015-11-27 04:17:44.905 331 11095.05 295.86 54519.06 88888.00 2015-11-27 04:17:45.405 331 11095.20 295.93 54518.97 88888.00 2015-11-27 04:17:45.905 331 11095.38 295.97 54518.86 88888.00 2015-11-27 04:17:46.405 331 11095.50 296.08 54518.83 88888.00 2015-11-27 04:17:46.905 331 11095.64 296.18 54518.79 88888.00 2015-11-27 04:17:47.405 331 11095.78 296.28 54518.71 88888.00 2015-11-27 04:17:47.905 331 11095.89 296.32 54518.62 88888.00 2015-11-27 04:17:48.405 331 11096.05 296.39 54518.57 88888.00 2015-11-27 04:17:48.905 331 11096.18 296.45 54518.48 88888.00 2015-11-27 04:17:49.406 331 11096.30 296.50 54518.43 88888.00 2015-11-27 04:17:49.906 331 11096.41 296.57 54518.38 88888.00 2015-11-27 04:17:50.406 331 11096.54 296.64 54518.39 88888.00 2015-11-27 04:17:50.906 331 11096.65 296.69 54518.37 88888.00 2015-11-27 04:17:51.406 331 11096.80 296.79 54518.24 88888.00 2015-11-27 04:17:51.906 331 11096.90 296.84 54518.18 88888.00 2015-11-27 04:17:52.406 331 11097.05 296.90 54518.10 88888.00 2015-11-27 04:17:52.906 331 11097.22 297.02 54517.99 88888.00 2015-11-27 04:17:53.406 331 11097.35 297.06 54517.92 88888.00 2015-11-27 04:17:53.906 331 11097.51 297.16 54517.90 88888.00 2015-11-27 04:17:54.406 331 11097.56 297.25 54517.83 88888.00 2015-11-27 04:17:54.906 331 11097.62 297.31 54517.80 88888.00 2015-11-27 04:17:55.406 331 11097.75 297.40 54517.75 88888.00 2015-11-27 04:17:55.906 331 11097.94 297.50 54517.65 88888.00 2015-11-27 04:17:56.406 331 11098.08 297.57 54517.58 88888.00 2015-11-27 04:17:56.906 331 11098.19 297.67 54517.57 88888.00 2015-11-27 04:17:57.406 331 11098.36 297.73 54517.54 88888.00 2015-11-27 04:17:57.906 331 11098.46 297.91 54517.56 88888.00 2015-11-27 04:17:58.406 331 11098.52 298.03 54517.49 88888.00 2015-11-27 04:17:58.906 331 11098.58 298.19 54517.43 88888.00 2015-11-27 04:17:59.406 331 11098.65 298.36 54517.42 88888.00 2015-11-27 04:17:59.906 331 11098.66 298.49 54517.35 88888.00 2015-11-27 04:18:00.406 331 11098.65 298.63 54517.37 88888.00 2015-11-27 04:18:00.906 331 11098.66 298.79 54517.33 88888.00 2015-11-27 04:18:01.406 331 11098.61 298.93 54517.23 88888.00 2015-11-27 04:18:01.906 331 11098.60 299.09 54517.23 88888.00 2015-11-27 04:18:02.406 331 11098.58 299.27 54517.28 88888.00 2015-11-27 04:18:02.906 331 11098.62 299.42 54517.38 88888.00 2015-11-27 04:18:03.406 331 11098.63 299.60 54517.34 88888.00 2015-11-27 04:18:03.906 331 11098.65 299.76 54517.37 88888.00 2015-11-27 04:18:04.406 331 11098.65 299.89 54517.25 88888.00 2015-11-27 04:18:04.906 331 11098.62 300.06 54517.34 88888.00 2015-11-27 04:18:05.406 331 11098.62 300.24 54517.38 88888.00 2015-11-27 04:18:05.906 331 11098.65 300.39 54517.46 88888.00 2015-11-27 04:18:06.406 331 11098.66 300.60 54517.49 88888.00 2015-11-27 04:18:06.906 331 11098.65 300.79 54517.52 88888.00 2015-11-27 04:18:07.406 331 11098.68 300.98 54517.55 88888.00 2015-11-27 04:18:07.906 331 11098.65 301.12 54517.59 88888.00 2015-11-27 04:18:08.406 331 11098.63 301.25 54517.64 88888.00 2015-11-27 04:18:08.906 331 11098.66 301.47 54517.66 88888.00 2015-11-27 04:18:09.406 331 11098.72 301.68 54517.70 88888.00 2015-11-27 04:18:09.906 331 11098.69 301.87 54517.85 88888.00 2015-11-27 04:18:10.406 331 11098.68 302.01 54517.91 88888.00 2015-11-27 04:18:10.906 331 11098.63 302.14 54518.04 88888.00 2015-11-27 04:18:11.406 331 11098.66 302.29 54518.21 88888.00 2015-11-27 04:18:11.906 331 11098.67 302.39 54518.25 88888.00 2015-11-27 04:18:12.406 331 11098.67 302.54 54518.28 88888.00 2015-11-27 04:18:12.906 331 11098.68 302.62 54518.30 88888.00 2015-11-27 04:18:13.406 331 11098.71 302.75 54518.34 88888.00 2015-11-27 04:18:13.906 331 11098.76 302.95 54518.33 88888.00 2015-11-27 04:18:14.406 331 11098.81 303.05 54518.45 88888.00 2015-11-27 04:18:14.906 331 11098.87 303.19 54518.55 88888.00 2015-11-27 04:18:15.406 331 11098.83 303.38 54518.60 88888.00 2015-11-27 04:18:15.906 331 11098.83 303.49 54518.65 88888.00 2015-11-27 04:18:16.406 331 11098.84 303.60 54518.68 88888.00 2015-11-27 04:18:16.906 331 11098.78 303.70 54518.71 88888.00 2015-11-27 04:18:17.406 331 11098.82 303.80 54518.71 88888.00 2015-11-27 04:18:17.906 331 11098.86 303.96 54518.74 88888.00 2015-11-27 04:18:18.406 331 11098.84 304.05 54518.77 88888.00 2015-11-27 04:18:18.906 331 11098.82 304.15 54518.79 88888.00 2015-11-27 04:18:19.406 331 11098.86 304.14 54518.88 88888.00 2015-11-27 04:18:19.906 331 11098.89 304.16 54518.88 88888.00 2015-11-27 04:18:20.406 331 11098.87 304.21 54518.91 88888.00 2015-11-27 04:18:20.906 331 11098.84 304.26 54519.07 88888.00 2015-11-27 04:18:21.406 331 11098.88 304.31 54519.00 88888.00 2015-11-27 04:18:21.906 331 11098.95 304.31 54518.95 88888.00 2015-11-27 04:18:22.406 331 11099.02 304.30 54518.99 88888.00 2015-11-27 04:18:22.906 331 11099.15 304.36 54519.01 88888.00 2015-11-27 04:18:23.406 331 11099.24 304.34 54519.04 88888.00 2015-11-27 04:18:23.906 331 11099.30 304.33 54519.05 88888.00 2015-11-27 04:18:24.406 331 11099.39 304.29 54519.17 88888.00 2015-11-27 04:18:24.906 331 11099.50 304.25 54519.19 88888.00 2015-11-27 04:18:25.406 331 11099.60 304.23 54519.16 88888.00 2015-11-27 04:18:25.906 331 11099.72 304.24 54519.16 88888.00 2015-11-27 04:18:26.406 331 11099.86 304.26 54519.14 88888.00 2015-11-27 04:18:26.906 331 11099.93 304.29 54519.12 88888.00 2015-11-27 04:18:27.406 331 11100.08 304.31 54518.98 88888.00 2015-11-27 04:18:27.906 331 11100.18 304.39 54518.98 88888.00 2015-11-27 04:18:28.406 331 11100.25 304.41 54518.96 88888.00 2015-11-27 04:18:28.906 331 11100.38 304.44 54518.96 88888.00 2015-11-27 04:18:29.406 331 11100.55 304.47 54518.91 88888.00 2015-11-27 04:18:29.906 331 11100.61 304.50 54518.81 88888.00 2015-11-27 04:18:30.406 331 11100.77 304.51 54518.74 88888.00 2015-11-27 04:18:30.906 331 11100.92 304.55 54518.72 88888.00 2015-11-27 04:18:31.406 331 11101.01 304.62 54518.61 88888.00 2015-11-27 04:18:31.906 331 11101.07 304.75 54518.55 88888.00 2015-11-27 04:18:32.406 331 11101.16 304.83 54518.48 88888.00 2015-11-27 04:18:32.906 331 11101.30 304.87 54518.38 88888.00 2015-11-27 04:18:33.406 331 11101.30 304.92 54518.24 88888.00 2015-11-27 04:18:33.906 331 11101.30 304.95 54518.19 88888.00 2015-11-27 04:18:34.406 331 11101.39 304.95 54518.10 88888.00 2015-11-27 04:18:34.906 331 11101.48 304.96 54518.04 88888.00 2015-11-27 04:18:35.406 331 11101.55 304.99 54517.95 88888.00 2015-11-27 04:18:35.906 331 11101.58 305.08 54517.92 88888.00 2015-11-27 04:18:36.406 331 11101.64 305.20 54517.87 88888.00 2015-11-27 04:18:36.906 331 11101.66 305.23 54517.86 88888.00 2015-11-27 04:18:37.406 331 11101.61 305.27 54517.83 88888.00 2015-11-27 04:18:37.906 331 11101.60 305.30 54517.72 88888.00 2015-11-27 04:18:38.406 331 11101.64 305.34 54517.58 88888.00 2015-11-27 04:18:38.906 331 11101.66 305.44 54517.55 88888.00 2015-11-27 04:18:39.406 331 11101.66 305.51 54517.48 88888.00 2015-11-27 04:18:39.906 331 11101.67 305.57 54517.46 88888.00 2015-11-27 04:18:40.406 331 11101.71 305.61 54517.32 88888.00 2015-11-27 04:18:40.906 331 11101.71 305.71 54517.29 88888.00 2015-11-27 04:18:41.406 331 11101.70 305.77 54517.17 88888.00 2015-11-27 04:18:41.906 331 11101.74 305.89 54516.97 88888.00 2015-11-27 04:18:42.406 331 11101.71 305.93 54516.88 88888.00 2015-11-27 04:18:42.906 331 11101.71 306.00 54516.85 88888.00 2015-11-27 04:18:43.406 331 11101.69 306.09 54516.76 88888.00 2015-11-27 04:18:43.906 331 11101.60 306.13 54516.72 88888.00 2015-11-27 04:18:44.406 331 11101.63 306.19 54516.67 88888.00 2015-11-27 04:18:44.906 331 11101.63 306.28 54516.52 88888.00 2015-11-27 04:18:45.406 331 11101.53 306.34 54516.43 88888.00 2015-11-27 04:18:45.906 331 11101.50 306.34 54516.40 88888.00 2015-11-27 04:18:46.406 331 11101.49 306.34 54516.41 88888.00 2015-11-27 04:18:46.906 331 11101.50 306.39 54516.44 88888.00 2015-11-27 04:18:47.406 331 11101.45 306.44 54516.60 88888.00 2015-11-27 04:18:47.906 331 11101.39 306.44 54516.81 88888.00 2015-11-27 04:18:48.406 331 11101.35 306.41 54516.85 88888.00 2015-11-27 04:18:48.906 331 11101.34 306.37 54516.78 88888.00 2015-11-27 04:18:49.406 331 11101.32 306.35 54516.70 88888.00 2015-11-27 04:18:49.906 331 11101.25 306.40 54516.59 88888.00 2015-11-27 04:18:50.406 331 11101.19 306.42 54516.50 88888.00 2015-11-27 04:18:50.906 331 11101.20 306.42 54516.33 88888.00 2015-11-27 04:18:51.406 331 11101.24 306.44 54515.80 88888.00 2015-11-27 04:18:51.906 331 11101.19 306.45 54515.73 88888.00 2015-11-27 04:18:52.406 331 11101.13 306.47 54515.77 88888.00 2015-11-27 04:18:52.906 331 11101.08 306.51 54515.84 88888.00 2015-11-27 04:18:53.406 331 11101.02 306.50 54515.82 88888.00 2015-11-27 04:18:53.906 331 11100.88 306.52 54515.88 88888.00 2015-11-27 04:18:54.406 331 11100.81 306.58 54515.94 88888.00 2015-11-27 04:18:54.906 331 11100.78 306.54 54515.96 88888.00 2015-11-27 04:18:55.406 331 11100.70 306.52 54516.03 88888.00 2015-11-27 04:18:55.906 331 11100.61 306.57 54515.96 88888.00 2015-11-27 04:18:56.406 331 11100.50 306.59 54516.08 88888.00 2015-11-27 04:18:56.906 331 11100.44 306.65 54516.16 88888.00 2015-11-27 04:18:57.406 331 11100.43 306.72 54516.11 88888.00 2015-11-27 04:18:57.906 331 11100.35 306.69 54516.09 88888.00 2015-11-27 04:18:58.406 331 11100.30 306.72 54516.11 88888.00 2015-11-27 04:18:58.906 331 11100.18 306.74 54516.16 88888.00 2015-11-27 04:18:59.406 331 11100.10 306.73 54516.18 88888.00 2015-11-27 04:18:59.906 331 11100.01 306.79 54516.33 88888.00 2015-11-27 04:19:00.406 331 11099.94 306.83 54516.47 88888.00 2015-11-27 04:19:00.906 331 11099.84 306.79 54516.40 88888.00 2015-11-27 04:19:01.406 331 11099.73 306.82 54516.44 88888.00 2015-11-27 04:19:01.906 331 11099.67 306.85 54516.47 88888.00 2015-11-27 04:19:02.406 331 11099.60 306.89 54516.53 88888.00 2015-11-27 04:19:02.906 331 11099.52 306.93 54516.68 88888.00 2015-11-27 04:19:03.406 331 11099.39 306.96 54516.80 88888.00 2015-11-27 04:19:03.906 331 11099.34 306.98 54516.84 88888.00 2015-11-27 04:19:04.406 331 11099.26 306.94 54516.84 88888.00 2015-11-27 04:19:04.906 331 11099.16 306.89 54516.86 88888.00 2015-11-27 04:19:05.406 331 11099.13 306.86 54516.85 88888.00 2015-11-27 04:19:05.906 331 11099.05 306.85 54516.85 88888.00 2015-11-27 04:19:06.406 331 11098.98 306.79 54516.88 88888.00 2015-11-27 04:19:06.906 331 11098.99 306.78 54517.06 88888.00 2015-11-27 04:19:07.406 331 11098.90 306.74 54517.17 88888.00 2015-11-27 04:19:07.906 331 11098.79 306.73 54517.20 88888.00 2015-11-27 04:19:08.406 331 11098.68 306.75 54517.30 88888.00 2015-11-27 04:19:08.906 331 11098.63 306.75 54517.31 88888.00 2015-11-27 04:19:09.406 331 11098.56 306.74 54517.37 88888.00 2015-11-27 04:19:09.906 331 11098.46 306.72 54517.49 88888.00 2015-11-27 04:19:10.406 331 11098.32 306.75 54517.58 88888.00 2015-11-27 04:19:10.906 331 11098.19 306.82 54517.63 88888.00 2015-11-27 04:19:11.406 331 11098.13 306.92 54517.65 88888.00 2015-11-27 04:19:11.906 331 11098.04 306.91 54517.73 88888.00 2015-11-27 04:19:12.406 331 11097.94 306.91 54517.80 88888.00 2015-11-27 04:19:12.906 331 11097.79 306.98 54517.83 88888.00 2015-11-27 04:19:13.406 331 11097.69 306.96 54517.86 88888.00 2015-11-27 04:19:13.906 331 11097.59 307.02 54517.94 88888.00 2015-11-27 04:19:14.406 331 11097.51 307.09 54517.92 88888.00 2015-11-27 04:19:14.906 331 11097.37 307.12 54518.03 88888.00 2015-11-27 04:19:15.406 331 11097.22 307.16 54518.14 88888.00 2015-11-27 04:19:15.906 331 11097.05 307.17 54518.30 88888.00 2015-11-27 04:19:16.406 331 11096.98 307.23 54518.44 88888.00 2015-11-27 04:19:16.906 331 11096.81 307.28 54518.55 88888.00 2015-11-27 04:19:17.406 331 11096.74 307.32 54518.65 88888.00 2015-11-27 04:19:17.906 331 11096.59 307.36 54518.66 88888.00 2015-11-27 04:19:18.406 331 11096.47 307.40 54518.71 88888.00 2015-11-27 04:19:18.906 331 11096.35 307.44 54518.75 88888.00 2015-11-27 04:19:19.406 331 11096.18 307.50 54518.86 88888.00 2015-11-27 04:19:19.906 331 11096.02 307.59 54518.95 88888.00 2015-11-27 04:19:20.406 331 11095.90 307.67 54519.10 88888.00 2015-11-27 04:19:20.906 331 11095.76 307.72 54519.32 88888.00 2015-11-27 04:19:21.406 331 11095.60 307.69 54519.42 88888.00 2015-11-27 04:19:21.906 331 11095.52 307.71 54519.43 88888.00 2015-11-27 04:19:22.406 331 11095.34 307.77 54519.59 88888.00 2015-11-27 04:19:22.906 331 11095.24 307.77 54519.71 88888.00 2015-11-27 04:19:23.406 331 11095.12 307.80 54519.83 88888.00 2015-11-27 04:19:23.906 331 11095.02 307.86 54519.98 88888.00 2015-11-27 04:19:24.406 331 11094.87 307.86 54520.07 88888.00 2015-11-27 04:19:24.906 331 11094.71 307.88 54520.17 88888.00 2015-11-27 04:19:25.406 331 11094.64 307.87 54520.22 88888.00 2015-11-27 04:19:25.906 331 11094.60 307.84 54520.37 88888.00 2015-11-27 04:19:26.406 331 11094.45 307.88 54520.48 88888.00 2015-11-27 04:19:26.906 331 11094.27 307.93 54520.61 88888.00 2015-11-27 04:19:27.406 331 11094.16 307.92 54520.59 88888.00 2015-11-27 04:19:27.906 331 11094.05 307.92 54520.73 88888.00 2015-11-27 04:19:28.406 331 11093.97 307.91 54520.85 88888.00 2015-11-27 04:19:28.906 331 11093.77 307.89 54520.94 88888.00 2015-11-27 04:19:29.406 331 11093.69 307.94 54521.08 88888.00 2015-11-27 04:19:29.906 331 11093.60 308.01 54521.27 88888.00 2015-11-27 04:19:30.406 331 11093.43 308.00 54521.36 88888.00 2015-11-27 04:19:30.906 331 11093.32 307.93 54521.50 88888.00 2015-11-27 04:19:31.406 331 11093.20 307.88 54521.54 88888.00 2015-11-27 04:19:31.906 331 11093.14 307.80 54521.59 88888.00 2015-11-27 04:19:32.406 331 11093.04 307.74 54521.66 88888.00 2015-11-27 04:19:32.906 331 11093.01 307.62 54521.75 88888.00 2015-11-27 04:19:33.406 331 11092.93 307.49 54521.87 88888.00 2015-11-27 04:19:33.906 331 11092.88 307.37 54521.95 88888.00 2015-11-27 04:19:34.406 331 11092.80 307.23 54522.00 88888.00 2015-11-27 04:19:34.906 331 11092.70 307.12 54522.15 88888.00 2015-11-27 04:19:35.406 331 11092.60 307.00 54522.29 88888.00 2015-11-27 04:19:35.906 331 11092.45 306.85 54522.33 88888.00 2015-11-27 04:19:36.406 331 11092.36 306.81 54522.34 88888.00 2015-11-27 04:19:36.906 331 11092.29 306.75 54522.41 88888.00 2015-11-27 04:19:37.406 331 11092.17 306.67 54522.52 88888.00 2015-11-27 04:19:37.906 331 11092.00 306.62 54522.67 88888.00 2015-11-27 04:19:38.406 331 11091.89 306.57 54522.78 88888.00 2015-11-27 04:19:38.906 331 11091.83 306.50 54522.99 88888.00 2015-11-27 04:19:39.406 331 11091.67 306.48 54523.14 88888.00 2015-11-27 04:19:39.906 331 11091.50 306.51 54523.27 88888.00 2015-11-27 04:19:40.406 331 11091.34 306.51 54523.35 88888.00 2015-11-27 04:19:40.906 331 11091.18 306.44 54523.44 88888.00 2015-11-27 04:19:41.406 331 11091.04 306.35 54523.59 88888.00 2015-11-27 04:19:41.906 331 11090.83 306.36 54523.72 88888.00 2015-11-27 04:19:42.406 331 11090.74 306.25 54523.92 88888.00 2015-11-27 04:19:42.906 331 11090.61 306.22 54524.01 88888.00 2015-11-27 04:19:43.406 331 11090.47 306.19 54524.15 88888.00 2015-11-27 04:19:43.906 331 11090.35 306.15 54524.39 88888.00 2015-11-27 04:19:44.406 331 11090.15 306.10 54524.59 88888.00 2015-11-27 04:19:44.906 331 11089.96 306.08 54524.59 88888.00 2015-11-27 04:19:45.406 331 11089.82 306.11 54524.70 88888.00 2015-11-27 04:19:45.906 331 11089.70 306.16 54524.93 88888.00 2015-11-27 04:19:46.406 331 11089.53 306.17 54525.11 88888.00 2015-11-27 04:19:46.906 331 11089.38 306.20 54525.29 88888.00 2015-11-27 04:19:47.406 331 11089.26 306.27 54525.45 88888.00 2015-11-27 04:19:47.906 331 11089.09 306.30 54525.66 88888.00 2015-11-27 04:19:48.406 331 11088.95 306.32 54525.89 88888.00 2015-11-27 04:19:48.906 331 11088.76 306.39 54526.01 88888.00 2015-11-27 04:19:49.406 331 11088.63 306.49 54526.11 88888.00 2015-11-27 04:19:49.906 331 11088.47 306.50 54526.37 88888.00 2015-11-27 04:19:50.406 331 11088.31 306.48 54526.60 88888.00 2015-11-27 04:19:50.906 331 11088.18 306.51 54526.78 88888.00 2015-11-27 04:19:51.406 331 11088.07 306.54 54527.02 88888.00 2015-11-27 04:19:51.906 331 11087.97 306.58 54527.17 88888.00 2015-11-27 04:19:52.406 331 11087.80 306.58 54527.41 88888.00 2015-11-27 04:19:52.906 331 11087.66 306.58 54527.58 88888.00 2015-11-27 04:19:53.406 331 11087.64 306.56 54527.65 88888.00 2015-11-27 04:19:53.906 331 11087.54 306.58 54527.74 88888.00 2015-11-27 04:19:54.406 331 11087.48 306.59 54527.89 88888.00 2015-11-27 04:19:54.906 331 11087.42 306.51 54528.00 88888.00 2015-11-27 04:19:55.406 331 11087.31 306.49 54528.14 88888.00 2015-11-27 04:19:55.906 331 11087.27 306.51 54528.30 88888.00 2015-11-27 04:19:56.406 331 11087.22 306.51 54528.39 88888.00 2015-11-27 04:19:56.906 331 11087.15 306.52 54528.49 88888.00 2015-11-27 04:19:57.406 331 11087.06 306.52 54528.59 88888.00 2015-11-27 04:19:57.906 331 11087.01 306.45 54528.70 88888.00 2015-11-27 04:19:58.406 331 11086.93 306.36 54528.79 88888.00 2015-11-27 04:19:58.906 331 11086.89 306.36 54528.86 88888.00 2015-11-27 04:19:59.406 331 11086.85 306.39 54529.05 88888.00 2015-11-27 04:19:59.906 331 11086.72 306.48 54529.18 88888.00 2015-11-27 04:20:00.406 331 11086.58 306.51 54529.38 88888.00 2015-11-27 04:20:00.906 331 11086.48 306.49 54529.44 88888.00 2015-11-27 04:20:01.406 331 11086.40 306.49 54529.59 88888.00 2015-11-27 04:20:01.906 331 11086.29 306.49 54529.73 88888.00 2015-11-27 04:20:02.406 331 11086.21 306.50 54529.83 88888.00 2015-11-27 04:20:02.906 331 11086.12 306.56 54530.00 88888.00 2015-11-27 04:20:03.406 331 11086.06 306.56 54530.14 88888.00 2015-11-27 04:20:03.906 331 11085.95 306.59 54530.28 88888.00 2015-11-27 04:20:04.406 331 11085.86 306.58 54530.38 88888.00 2015-11-27 04:20:04.906 331 11085.72 306.61 54530.49 88888.00 2015-11-27 04:20:05.406 331 11085.67 306.67 54530.62 88888.00 2015-11-27 04:20:05.906 331 11085.57 306.66 54530.74 88888.00 2015-11-27 04:20:06.406 331 11085.51 306.69 54530.82 88888.00 2015-11-27 04:20:06.906 331 11085.44 306.73 54530.97 88888.00 2015-11-27 04:20:07.406 331 11085.36 306.68 54531.08 88888.00 2015-11-27 04:20:07.906 331 11085.30 306.67 54531.16 88888.00 2015-11-27 04:20:08.406 331 11085.20 306.65 54531.34 88888.00 2015-11-27 04:20:08.906 331 11085.12 306.68 54531.51 88888.00 2015-11-27 04:20:09.406 331 11084.98 306.76 54531.61 88888.00 2015-11-27 04:20:09.906 331 11084.88 306.77 54531.75 88888.00 2015-11-27 04:20:10.406 331 11084.85 306.82 54531.85 88888.00 2015-11-27 04:20:10.906 331 11084.76 306.79 54531.95 88888.00 2015-11-27 04:20:11.406 331 11084.68 306.82 54532.08 88888.00 2015-11-27 04:20:11.906 331 11084.52 306.89 54532.13 88888.00 2015-11-27 04:20:12.406 331 11084.41 306.95 54532.30 88888.00 2015-11-27 04:20:12.906 331 11084.29 307.03 54532.42 88888.00 2015-11-27 04:20:13.406 331 11084.20 307.01 54532.54 88888.00 2015-11-27 04:20:13.906 331 11084.05 307.04 54532.66 88888.00 2015-11-27 04:20:14.406 331 11083.88 307.08 54532.75 88888.00 2015-11-27 04:20:14.906 331 11083.73 307.13 54532.96 88888.00 2015-11-27 04:20:15.406 331 11083.61 307.15 54533.09 88888.00 2015-11-27 04:20:15.906 331 11083.51 307.21 54533.21 88888.00 2015-11-27 04:20:16.406 331 11083.44 307.21 54533.35 88888.00 2015-11-27 04:20:16.906 331 11083.34 307.20 54533.53 88888.00 2015-11-27 04:20:17.406 331 11083.16 307.25 54533.64 88888.00 2015-11-27 04:20:17.906 331 11083.05 307.30 54533.83 88888.00 2015-11-27 04:20:18.406 331 11082.94 307.37 54533.98 88888.00 2015-11-27 04:20:18.906 331 11082.88 307.40 54534.10 88888.00 2015-11-27 04:20:19.406 331 11082.83 307.42 54534.26 88888.00 2015-11-27 04:20:19.906 331 11082.76 307.48 54534.40 88888.00 2015-11-27 04:20:20.406 331 11082.67 307.44 54534.47 88888.00 2015-11-27 04:20:20.906 331 11082.61 307.42 54534.62 88888.00 2015-11-27 04:20:21.406 331 11082.50 307.51 54534.74 88888.00 2015-11-27 04:20:21.906 331 11082.45 307.57 54534.78 88888.00 2015-11-27 04:20:22.406 331 11082.35 307.59 54534.89 88888.00 2015-11-27 04:20:22.906 331 11082.27 307.63 54535.00 88888.00 2015-11-27 04:20:23.406 331 11082.21 307.66 54535.12 88888.00 2015-11-27 04:20:23.906 331 11082.11 307.68 54535.28 88888.00 2015-11-27 04:20:24.406 331 11082.03 307.72 54535.40 88888.00 2015-11-27 04:20:24.906 331 11081.96 307.75 54535.54 88888.00 2015-11-27 04:20:25.406 331 11081.84 307.80 54535.61 88888.00 2015-11-27 04:20:25.906 331 11081.77 307.85 54535.70 88888.00 2015-11-27 04:20:26.406 331 11081.67 307.87 54535.81 88888.00 2015-11-27 04:20:26.906 331 11081.64 307.87 54535.92 88888.00 2015-11-27 04:20:27.406 331 11081.58 307.89 54536.08 88888.00 2015-11-27 04:20:27.906 331 11081.47 307.95 54536.16 88888.00 2015-11-27 04:20:28.406 331 11081.40 308.00 54536.19 88888.00 2015-11-27 04:20:28.906 331 11081.27 308.03 54536.26 88888.00 2015-11-27 04:20:29.406 331 11081.17 308.05 54536.35 88888.00 2015-11-27 04:20:29.906 331 11081.07 308.10 54536.49 88888.00 2015-11-27 04:20:30.406 331 11080.88 308.12 54536.54 88888.00 2015-11-27 04:20:30.906 331 11080.75 308.18 54536.70 88888.00 2015-11-27 04:20:31.406 331 11080.65 308.27 54536.79 88888.00 2015-11-27 04:20:31.906 331 11080.54 308.34 54536.84 88888.00 2015-11-27 04:20:32.406 331 11080.41 308.39 54536.94 88888.00 2015-11-27 04:20:32.906 331 11080.25 308.38 54537.12 88888.00 2015-11-27 04:20:33.406 331 11080.12 308.39 54537.21 88888.00 2015-11-27 04:20:33.906 331 11080.05 308.41 54537.33 88888.00 2015-11-27 04:20:34.406 331 11079.97 308.41 54537.46 88888.00 2015-11-27 04:20:34.906 331 11079.89 308.36 54537.61 88888.00 2015-11-27 04:20:35.406 331 11079.71 308.30 54537.67 88888.00 2015-11-27 04:20:35.906 331 11079.61 308.36 54537.80 88888.00 2015-11-27 04:20:36.406 331 11079.49 308.43 54537.91 88888.00 2015-11-27 04:20:36.906 331 11079.37 308.48 54538.01 88888.00 2015-11-27 04:20:37.406 331 11079.29 308.46 54538.16 88888.00 2015-11-27 04:20:37.906 331 11079.14 308.44 54538.29 88888.00 2015-11-27 04:20:38.406 331 11079.07 308.54 54538.34 88888.00 2015-11-27 04:20:38.906 331 11078.88 308.54 54538.53 88888.00 2015-11-27 04:20:39.406 331 11078.70 308.59 54538.70 88888.00 2015-11-27 04:20:39.906 331 11078.43 308.61 54538.79 88888.00 2015-11-27 04:20:40.406 331 11078.30 308.71 54538.96 88888.00 2015-11-27 04:20:40.906 331 11078.18 308.78 54539.12 88888.00 2015-11-27 04:20:41.406 331 11078.04 308.84 54539.23 88888.00 2015-11-27 04:20:41.906 331 11077.83 308.87 54539.32 88888.00 2015-11-27 04:20:42.406 331 11077.67 308.96 54539.54 88888.00 2015-11-27 04:20:42.906 331 11077.48 309.02 54539.68 88888.00 2015-11-27 04:20:43.406 331 11077.20 309.13 54539.78 88888.00 2015-11-27 04:20:43.906 331 11077.04 309.23 54539.95 88888.00 2015-11-27 04:20:44.407 331 11076.87 309.30 54540.14 88888.00 2015-11-27 04:20:44.907 331 11076.67 309.39 54540.37 88888.00 2015-11-27 04:20:45.407 331 11076.52 309.45 54540.74 88888.00 2015-11-27 04:20:45.907 331 11076.37 309.53 54541.10 88888.00 2015-11-27 04:20:46.407 331 11076.21 309.63 54541.35 88888.00 2015-11-27 04:20:46.907 331 11076.09 309.63 54541.46 88888.00 2015-11-27 04:20:47.407 331 11075.98 309.70 54541.60 88888.00 2015-11-27 04:20:47.907 331 11075.83 309.71 54541.76 88888.00 2015-11-27 04:20:48.407 331 11075.68 309.78 54541.94 88888.00 2015-11-27 04:20:48.907 331 11075.60 309.83 54541.97 88888.00 2015-11-27 04:20:49.407 331 11075.50 309.93 54541.69 88888.00 2015-11-27 04:20:49.907 331 11075.37 309.94 54541.73 88888.00 2015-11-27 04:20:50.407 331 11075.25 309.94 54541.93 88888.00 2015-11-27 04:20:50.907 331 11075.14 309.98 54542.10 88888.00 2015-11-27 04:20:51.407 331 11075.00 310.03 54542.33 88888.00 2015-11-27 04:20:51.907 331 11074.89 310.03 54542.34 88888.00 2015-11-27 04:20:52.407 331 11074.74 310.05 54542.45 88888.00 2015-11-27 04:20:52.907 331 11074.61 310.05 54542.65 88888.00 2015-11-27 04:20:53.407 331 11074.56 310.02 54542.81 88888.00 2015-11-27 04:20:53.907 331 11074.47 309.99 54542.93 88888.00 2015-11-27 04:20:54.407 331 11074.35 309.94 54543.07 88888.00 2015-11-27 04:20:54.907 331 11074.22 309.89 54543.20 88888.00 2015-11-27 04:20:55.407 331 11074.10 309.89 54543.34 88888.00 2015-11-27 04:20:55.907 331 11074.06 309.89 54543.54 88888.00 2015-11-27 04:20:56.407 331 11073.98 309.82 54543.66 88888.00 2015-11-27 04:20:56.907 331 11073.93 309.87 54543.75 88888.00 2015-11-27 04:20:57.407 331 11073.80 309.89 54543.81 88888.00 2015-11-27 04:20:57.907 331 11073.67 309.86 54543.99 88888.00 2015-11-27 04:20:58.407 331 11073.63 309.83 54544.16 88888.00 2015-11-27 04:20:58.907 331 11073.56 309.74 54544.35 88888.00 2015-11-27 04:20:59.407 331 11073.44 309.66 54544.35 88888.00 2015-11-27 04:20:59.907 331 11073.37 309.71 54544.34 88888.00 2015-11-27 04:21:00.407 331 11073.28 309.68 54544.51 88888.00 2015-11-27 04:21:00.907 331 11073.26 309.69 54544.62 88888.00 2015-11-27 04:21:01.407 331 11073.10 309.69 54544.74 88888.00 2015-11-27 04:21:01.907 331 11073.02 309.66 54544.84 88888.00 2015-11-27 04:21:02.407 331 11072.96 309.65 54544.95 88888.00 2015-11-27 04:21:02.907 331 11072.92 309.66 54545.14 88888.00 2015-11-27 04:21:03.407 331 11072.83 309.69 54545.23 88888.00 2015-11-27 04:21:03.907 331 11072.73 309.70 54545.39 88888.00 2015-11-27 04:21:04.407 331 11072.67 309.68 54545.44 88888.00 2015-11-27 04:21:04.907 331 11072.60 309.66 54545.52 88888.00 2015-11-27 04:21:05.407 331 11072.54 309.66 54545.53 88888.00 2015-11-27 04:21:05.907 331 11072.47 309.71 54545.58 88888.00 2015-11-27 04:21:06.407 331 11072.49 309.74 54545.67 88888.00 2015-11-27 04:21:06.907 331 11072.36 309.72 54545.83 88888.00 2015-11-27 04:21:07.407 331 11072.29 309.78 54546.01 88888.00 2015-11-27 04:21:07.907 331 11072.24 309.87 54546.12 88888.00 2015-11-27 04:21:08.407 331 11072.21 309.94 54546.23 88888.00 2015-11-27 04:21:08.907 331 11072.10 309.99 54546.34 88888.00 2015-11-27 04:21:09.407 331 11072.08 310.11 54546.46 88888.00 2015-11-27 04:21:09.907 331 11071.98 310.10 54546.54 88888.00 2015-11-27 04:21:10.407 331 11071.90 310.19 54546.64 88888.00 2015-11-27 04:21:10.907 331 11071.89 310.24 54546.69 88888.00 2015-11-27 04:21:11.407 331 11071.81 310.32 54546.73 88888.00 2015-11-27 04:21:11.907 331 11071.77 310.41 54546.77 88888.00 2015-11-27 04:21:12.407 331 11071.70 310.48 54546.84 88888.00 2015-11-27 04:21:12.907 331 11071.65 310.55 54546.84 88888.00 2015-11-27 04:21:13.407 331 11071.60 310.59 54546.94 88888.00 2015-11-27 04:21:13.907 331 11071.55 310.69 54547.00 88888.00 2015-11-27 04:21:14.407 331 11071.45 310.69 54547.08 88888.00 2015-11-27 04:21:14.907 331 11071.40 310.75 54547.11 88888.00 2015-11-27 04:21:15.407 331 11071.34 310.79 54547.16 88888.00 2015-11-27 04:21:15.907 331 11071.22 310.86 54547.28 88888.00 2015-11-27 04:21:16.407 331 11071.08 310.92 54547.37 88888.00 2015-11-27 04:21:16.907 331 11071.01 311.00 54547.46 88888.00 2015-11-27 04:21:17.407 331 11070.95 311.05 54547.52 88888.00 2015-11-27 04:21:17.907 331 11070.79 311.10 54547.50 88888.00 2015-11-27 04:21:18.407 331 11070.70 311.13 54547.50 88888.00 2015-11-27 04:21:18.907 331 11070.64 311.22 54547.55 88888.00 2015-11-27 04:21:19.407 331 11070.55 311.26 54547.68 88888.00 2015-11-27 04:21:19.907 331 11070.41 311.26 54547.82 88888.00 2015-11-27 04:21:20.407 331 11070.30 311.35 54547.95 88888.00 2015-11-27 04:21:20.907 331 11070.17 311.39 54548.08 88888.00 2015-11-27 04:21:21.407 331 11070.14 311.47 54548.08 88888.00 2015-11-27 04:21:21.907 331 11070.07 311.57 54548.07 88888.00 2015-11-27 04:21:22.407 331 11069.96 311.59 54548.18 88888.00 2015-11-27 04:21:22.907 331 11069.87 311.59 54548.25 88888.00 2015-11-27 04:21:23.407 331 11069.77 311.62 54548.25 88888.00 2015-11-27 04:21:23.907 331 11069.62 311.73 54548.36 88888.00 2015-11-27 04:21:24.407 331 11069.46 311.73 54548.54 88888.00 2015-11-27 04:21:24.907 331 11069.44 311.73 54548.61 88888.00 2015-11-27 04:21:25.407 331 11069.38 311.82 54548.65 88888.00 2015-11-27 04:21:25.907 331 11069.25 311.86 54548.73 88888.00 2015-11-27 04:21:26.407 331 11069.10 311.86 54548.74 88888.00 2015-11-27 04:21:26.907 331 11068.98 311.83 54548.86 88888.00 2015-11-27 04:21:27.407 331 11068.91 311.84 54548.89 88888.00 2015-11-27 04:21:27.907 331 11068.77 311.93 54548.90 88888.00 2015-11-27 04:21:28.407 331 11068.67 312.06 54549.09 88888.00 2015-11-27 04:21:28.907 331 11068.53 312.19 54549.22 88888.00 2015-11-27 04:21:29.407 331 11068.39 312.19 54549.24 88888.00 2015-11-27 04:21:29.907 331 11068.25 312.26 54549.34 88888.00 2015-11-27 04:21:30.407 331 11068.09 312.32 54549.42 88888.00 2015-11-27 04:21:30.907 331 11067.99 312.36 54549.48 88888.00 2015-11-27 04:21:31.407 331 11067.88 312.34 54549.70 88888.00 2015-11-27 04:21:31.907 331 11067.78 312.33 54549.79 88888.00 2015-11-27 04:21:32.407 331 11067.69 312.33 54549.88 88888.00 2015-11-27 04:21:32.907 331 11067.57 312.41 54550.01 88888.00 2015-11-27 04:21:33.407 331 11067.51 312.43 54550.13 88888.00 2015-11-27 04:21:33.907 331 11067.39 312.41 54550.20 88888.00 2015-11-27 04:21:34.407 331 11067.27 312.43 54550.28 88888.00 2015-11-27 04:21:34.907 331 11067.20 312.44 54550.37 88888.00 2015-11-27 04:21:35.407 331 11067.13 312.49 54550.52 88888.00 2015-11-27 04:21:35.907 331 11066.99 312.53 54550.68 88888.00 2015-11-27 04:21:36.407 331 11066.92 312.59 54550.75 88888.00 2015-11-27 04:21:36.907 331 11066.73 312.76 54550.83 88888.00 2015-11-27 04:21:37.407 331 11066.59 312.94 54550.99 88888.00 2015-11-27 04:21:37.907 331 11066.52 312.94 54551.10 88888.00 2015-11-27 04:21:38.407 331 11066.46 312.93 54551.17 88888.00 2015-11-27 04:21:38.907 331 11066.36 313.03 54551.23 88888.00 2015-11-27 04:21:39.407 331 11066.17 313.07 54551.34 88888.00 2015-11-27 04:21:39.907 331 11066.12 313.10 54551.45 88888.00 2015-11-27 04:21:40.407 331 11066.05 313.19 54551.51 88888.00 2015-11-27 04:21:40.907 331 11066.00 313.20 54551.68 88888.00 2015-11-27 04:21:41.407 331 11065.93 313.26 54551.69 88888.00 2015-11-27 04:21:41.907 331 11065.89 313.29 54551.87 88888.00 2015-11-27 04:21:42.407 331 11065.84 313.23 54552.08 88888.00 2015-11-27 04:21:42.907 331 11065.79 313.24 54552.25 88888.00 2015-11-27 04:21:43.407 331 11065.74 313.24 54552.38 88888.00 2015-11-27 04:21:43.907 331 11065.62 313.21 54552.46 88888.00 2015-11-27 04:21:44.407 331 11065.62 313.24 54552.48 88888.00 2015-11-27 04:21:44.907 331 11065.67 313.24 54552.50 88888.00 2015-11-27 04:21:45.407 331 11065.70 313.28 54552.57 88888.00 2015-11-27 04:21:45.907 331 11065.64 313.25 54552.65 88888.00 2015-11-27 04:21:46.407 331 11065.59 313.27 54552.78 88888.00 2015-11-27 04:21:46.907 331 11065.63 313.29 54552.80 88888.00 2015-11-27 04:21:47.407 331 11065.57 313.36 54552.83 88888.00 2015-11-27 04:21:47.907 331 11065.47 313.38 54552.96 88888.00 2015-11-27 04:21:48.407 331 11065.47 313.38 54552.99 88888.00 2015-11-27 04:21:48.907 331 11065.44 313.38 54553.05 88888.00 2015-11-27 04:21:49.407 331 11065.42 313.41 54553.11 88888.00 2015-11-27 04:21:49.907 331 11065.43 313.44 54553.14 88888.00 2015-11-27 04:21:50.407 331 11065.43 313.45 54553.12 88888.00 2015-11-27 04:21:50.907 331 11065.39 313.48 54553.14 88888.00 2015-11-27 04:21:51.407 331 11065.32 313.50 54553.21 88888.00 2015-11-27 04:21:51.907 331 11065.31 313.50 54553.27 88888.00 2015-11-27 04:21:52.407 331 11065.26 313.49 54553.29 88888.00 2015-11-27 04:21:52.907 331 11065.26 313.50 54553.38 88888.00 2015-11-27 04:21:53.407 331 11065.20 313.54 54553.42 88888.00 2015-11-27 04:21:53.907 331 11065.21 313.61 54553.27 88888.00 2015-11-27 04:21:54.407 331 11065.17 313.65 54553.33 88888.00 2015-11-27 04:21:54.907 331 11065.15 313.65 54553.47 88888.00 2015-11-27 04:21:55.407 331 11065.11 313.66 54553.55 88888.00 2015-11-27 04:21:55.907 331 11065.12 313.69 54553.61 88888.00 2015-11-27 04:21:56.407 331 11065.12 313.73 54553.60 88888.00 2015-11-27 04:21:56.907 331 11065.23 313.74 54553.65 88888.00 2015-11-27 04:21:57.407 331 11065.21 313.71 54553.71 88888.00 2015-11-27 04:21:57.907 331 11065.21 313.70 54553.71 88888.00 2015-11-27 04:21:58.407 331 11065.22 313.75 54553.72 88888.00 2015-11-27 04:21:58.907 331 11065.25 313.79 54553.71 88888.00 2015-11-27 04:21:59.407 331 11065.22 313.86 54553.64 88888.00 2015-11-27 04:21:59.907 331 11065.26 313.80 54553.73 88888.00 2015-11-27 04:22:00.407 331 11065.30 313.78 54553.69 88888.00 2015-11-27 04:22:00.907 331 11065.31 313.86 54553.69 88888.00 2015-11-27 04:22:01.407 331 11065.38 313.85 54553.70 88888.00 2015-11-27 04:22:01.907 331 11065.38 313.91 54553.71 88888.00 2015-11-27 04:22:02.407 331 11065.34 313.93 54553.68 88888.00 2015-11-27 04:22:02.907 331 11065.38 314.01 54553.61 88888.00 2015-11-27 04:22:03.407 331 11065.44 314.04 54553.66 88888.00 2015-11-27 04:22:03.907 331 11065.53 314.08 54553.65 88888.00 2015-11-27 04:22:04.407 331 11065.55 314.02 54553.65 88888.00 2015-11-27 04:22:04.907 331 11065.52 314.04 54553.65 88888.00 2015-11-27 04:22:05.407 331 11065.58 314.09 54553.56 88888.00 2015-11-27 04:22:05.907 331 11065.63 314.13 54553.55 88888.00 2015-11-27 04:22:06.407 331 11065.65 314.11 54553.52 88888.00 2015-11-27 04:22:06.907 331 11065.65 314.09 54553.45 88888.00 2015-11-27 04:22:07.407 331 11065.67 314.16 54553.44 88888.00 2015-11-27 04:22:07.907 331 11065.77 314.17 54553.45 88888.00 2015-11-27 04:22:08.407 331 11065.81 314.18 54553.44 88888.00 2015-11-27 04:22:08.907 331 11065.93 314.14 54553.39 88888.00 2015-11-27 04:22:09.407 331 11066.01 314.16 54553.34 88888.00 2015-11-27 04:22:09.907 331 11066.09 314.13 54553.30 88888.00 2015-11-27 04:22:10.407 331 11066.11 314.10 54553.29 88888.00 2015-11-27 04:22:10.907 331 11066.19 314.20 54553.26 88888.00 2015-11-27 04:22:11.407 331 11066.28 314.24 54553.17 88888.00 2015-11-27 04:22:11.907 331 11066.36 314.16 54553.14 88888.00 2015-11-27 04:22:12.407 331 11066.45 314.10 54553.13 88888.00 2015-11-27 04:22:12.907 331 11066.56 314.05 54553.01 88888.00 2015-11-27 04:22:13.407 331 11066.62 314.07 54552.90 88888.00 2015-11-27 04:22:13.907 331 11066.64 314.11 54552.90 88888.00 2015-11-27 04:22:14.407 331 11066.78 314.11 54552.84 88888.00 2015-11-27 04:22:14.907 331 11066.89 314.20 54552.68 88888.00 2015-11-27 04:22:15.407 331 11066.96 314.17 54552.65 88888.00 2015-11-27 04:22:15.907 331 11067.00 314.24 54552.59 88888.00 2015-11-27 04:22:16.407 331 11067.14 314.24 54552.47 88888.00 2015-11-27 04:22:16.907 331 11067.21 314.20 54552.32 88888.00 2015-11-27 04:22:17.407 331 11067.32 314.18 54552.17 88888.00 2015-11-27 04:22:17.907 331 11067.40 314.17 54552.07 88888.00 2015-11-27 04:22:18.407 331 11067.46 314.16 54552.00 88888.00 2015-11-27 04:22:18.907 331 11067.56 314.17 54551.97 88888.00 2015-11-27 04:22:19.407 331 11067.71 314.14 54551.84 88888.00 2015-11-27 04:22:19.907 331 11067.77 314.05 54551.67 88888.00 2015-11-27 04:22:20.407 331 11067.92 314.08 54551.54 88888.00 2015-11-27 04:22:20.907 331 11067.99 314.02 54551.49 88888.00 2015-11-27 04:22:21.407 331 11068.09 314.05 54551.42 88888.00 2015-11-27 04:22:21.907 331 11068.14 313.97 54551.33 88888.00 2015-11-27 04:22:22.407 331 11068.25 313.99 54551.07 88888.00 2015-11-27 04:22:22.907 331 11068.41 313.95 54550.92 88888.00 2015-11-27 04:22:23.407 331 11068.49 313.92 54550.80 88888.00 2015-11-27 04:22:23.907 331 11068.52 313.92 54550.63 88888.00 2015-11-27 04:22:24.407 331 11068.63 313.90 54550.58 88888.00 2015-11-27 04:22:24.907 331 11068.70 313.84 54550.54 88888.00 2015-11-27 04:22:25.407 331 11068.73 313.87 54550.44 88888.00 2015-11-27 04:22:25.907 331 11068.83 313.83 54550.35 88888.00 2015-11-27 04:22:26.407 331 11068.88 313.75 54550.23 88888.00 2015-11-27 04:22:26.907 331 11068.96 313.77 54550.06 88888.00 2015-11-27 04:22:27.407 331 11068.96 313.80 54549.88 88888.00 2015-11-27 04:22:27.907 331 11068.99 313.71 54549.75 88888.00 2015-11-27 04:22:28.407 331 11069.09 313.66 54549.63 88888.00 2015-11-27 04:22:28.907 331 11069.12 313.62 54549.49 88888.00 2015-11-27 04:22:29.407 331 11069.12 313.61 54549.44 88888.00 2015-11-27 04:22:29.907 331 11069.15 313.62 54549.38 88888.00 2015-11-27 04:22:30.407 331 11069.28 313.57 54549.30 88888.00 2015-11-27 04:22:30.907 331 11069.35 313.43 54549.18 88888.00 2015-11-27 04:22:31.407 331 11069.40 313.41 54549.06 88888.00 2015-11-27 04:22:31.907 331 11069.49 313.28 54548.93 88888.00 2015-11-27 04:22:32.407 331 11069.56 313.20 54548.86 88888.00 2015-11-27 04:22:32.907 331 11069.62 313.14 54548.80 88888.00 2015-11-27 04:22:33.407 331 11069.66 313.11 54548.71 88888.00 2015-11-27 04:22:33.907 331 11069.76 313.06 54548.64 88888.00 2015-11-27 04:22:34.407 331 11069.85 312.99 54548.42 88888.00 2015-11-27 04:22:34.907 331 11069.83 312.98 54548.29 88888.00 2015-11-27 04:22:35.407 331 11069.87 312.94 54548.22 88888.00 2015-11-27 04:22:35.907 331 11069.92 312.86 54548.01 88888.00 2015-11-27 04:22:36.407 331 11069.97 312.77 54547.84 88888.00 2015-11-27 04:22:36.907 331 11070.06 312.78 54547.80 88888.00 2015-11-27 04:22:37.407 331 11070.07 312.78 54547.76 88888.00 2015-11-27 04:22:37.907 331 11070.03 312.78 54547.69 88888.00 2015-11-27 04:22:38.407 331 11070.03 312.67 54547.68 88888.00 2015-11-27 04:22:38.907 331 11069.99 312.59 54547.65 88888.00 2015-11-27 04:22:39.407 331 11070.06 312.62 54547.55 88888.00 2015-11-27 04:22:39.907 331 11070.02 312.65 54547.56 88888.00 2015-11-27 04:22:40.407 331 11070.03 312.60 54547.52 88888.00 2015-11-27 04:22:40.907 331 11070.01 312.60 54547.48 88888.00 2015-11-27 04:22:41.407 331 11069.97 312.66 54547.42 88888.00 2015-11-27 04:22:41.907 331 11069.93 312.67 54547.31 88888.00 2015-11-27 04:22:42.407 331 11069.92 312.67 54547.31 88888.00 2015-11-27 04:22:42.907 331 11069.82 312.64 54547.29 88888.00 2015-11-27 04:22:43.407 331 11069.77 312.64 54547.20 88888.00 2015-11-27 04:22:43.907 331 11069.76 312.66 54547.21 88888.00 2015-11-27 04:22:44.407 331 11069.75 312.65 54547.26 88888.00 2015-11-27 04:22:44.907 331 11069.77 312.64 54547.28 88888.00 2015-11-27 04:22:45.407 331 11069.76 312.66 54547.17 88888.00 2015-11-27 04:22:45.907 331 11069.77 312.64 54547.11 88888.00 2015-11-27 04:22:46.407 331 11069.75 312.56 54547.04 88888.00 2015-11-27 04:22:46.907 331 11069.77 312.55 54547.02 88888.00 2015-11-27 04:22:47.407 331 11069.73 312.51 54546.99 88888.00 2015-11-27 04:22:47.907 331 11069.77 312.49 54546.94 88888.00 2015-11-27 04:22:48.407 331 11069.78 312.56 54546.97 88888.00 2015-11-27 04:22:48.907 331 11069.82 312.51 54546.98 88888.00 2015-11-27 04:22:49.407 331 11069.81 312.45 54547.03 88888.00 2015-11-27 04:22:49.907 331 11069.83 312.55 54546.88 88888.00 2015-11-27 04:22:50.407 331 11069.77 312.52 54546.95 88888.00 2015-11-27 04:22:50.907 331 11069.80 312.56 54546.94 88888.00 2015-11-27 04:22:51.407 331 11069.75 312.65 54546.97 88888.00 2015-11-27 04:22:51.907 331 11069.72 312.64 54547.02 88888.00 2015-11-27 04:22:52.407 331 11069.72 312.60 54546.99 88888.00 2015-11-27 04:22:52.907 331 11069.73 312.65 54546.96 88888.00 2015-11-27 04:22:53.407 331 11069.80 312.66 54547.08 88888.00 2015-11-27 04:22:53.907 331 11069.80 312.64 54547.10 88888.00 2015-11-27 04:22:54.407 331 11069.76 312.68 54547.30 88888.00 2015-11-27 04:22:54.907 331 11069.80 312.66 54547.55 88888.00 2015-11-27 04:22:55.407 331 11069.87 312.58 54547.50 88888.00 2015-11-27 04:22:55.907 331 11069.93 312.58 54547.40 88888.00 2015-11-27 04:22:56.407 331 11069.96 312.59 54547.32 88888.00 2015-11-27 04:22:56.907 331 11069.97 312.57 54547.31 88888.00 2015-11-27 04:22:57.407 331 11070.04 312.50 54546.98 88888.00 2015-11-27 04:22:57.907 331 11070.12 312.53 54546.59 88888.00 2015-11-27 04:22:58.407 331 11070.17 312.47 54546.53 88888.00 2015-11-27 04:22:58.907 331 11070.17 312.44 54546.47 88888.00 2015-11-27 04:22:59.407 331 11070.22 312.53 54546.44 88888.00 2015-11-27 04:22:59.907 331 11070.25 312.47 54546.45 88888.00 2015-11-27 04:23:00.407 331 11070.22 312.50 54546.50 88888.00 2015-11-27 04:23:00.907 331 11070.27 312.50 54546.50 88888.00 2015-11-27 04:23:01.407 331 11070.32 312.48 54546.47 88888.00 2015-11-27 04:23:01.907 331 11070.32 312.57 54546.47 88888.00 2015-11-27 04:23:02.407 331 11070.25 312.56 54546.50 88888.00 2015-11-27 04:23:02.907 331 11070.32 312.66 54546.47 88888.00 2015-11-27 04:23:03.407 331 11070.30 312.67 54546.54 88888.00 2015-11-27 04:23:03.907 331 11070.30 312.65 54546.49 88888.00 2015-11-27 04:23:04.407 331 11070.33 312.64 54546.45 88888.00 2015-11-27 04:23:04.907 331 11070.34 312.69 54546.50 88888.00 2015-11-27 04:23:05.407 331 11070.35 312.90 54546.51 88888.00 2015-11-27 04:23:05.907 331 11070.43 312.78 54546.49 88888.00 2015-11-27 04:23:06.407 331 11070.44 312.68 54546.50 88888.00 2015-11-27 04:23:06.907 331 11070.50 312.69 54546.55 88888.00 2015-11-27 04:23:07.407 331 11070.56 312.66 54546.52 88888.00 2015-11-27 04:23:07.907 331 11070.58 312.66 54546.49 88888.00 2015-11-27 04:23:08.407 331 11070.64 312.75 54546.53 88888.00 2015-11-27 04:23:08.907 331 11070.67 312.74 54546.54 88888.00 2015-11-27 04:23:09.407 331 11070.71 312.78 54546.52 88888.00 2015-11-27 04:23:09.907 331 11070.79 312.82 54546.52 88888.00 2015-11-27 04:23:10.407 331 11070.88 312.77 54546.49 88888.00 2015-11-27 04:23:10.907 331 11070.85 312.84 54546.44 88888.00 2015-11-27 04:23:11.407 331 11070.86 312.93 54546.42 88888.00 2015-11-27 04:23:11.907 331 11070.93 312.92 54546.40 88888.00 2015-11-27 04:23:12.407 331 11070.98 313.00 54546.33 88888.00 2015-11-27 04:23:12.907 331 11071.01 313.01 54546.36 88888.00 2015-11-27 04:23:13.407 331 11071.06 313.01 54546.41 88888.00 2015-11-27 04:23:13.907 331 11071.05 313.06 54546.37 88888.00 2015-11-27 04:23:14.407 331 11071.02 313.01 54546.44 88888.00 2015-11-27 04:23:14.907 331 11071.03 313.02 54546.43 88888.00 2015-11-27 04:23:15.407 331 11071.11 313.04 54546.35 88888.00 2015-11-27 04:23:15.907 331 11071.17 313.00 54546.37 88888.00 2015-11-27 04:23:16.407 331 11071.23 313.01 54546.41 88888.00 2015-11-27 04:23:16.907 331 11071.24 312.99 54546.36 88888.00 2015-11-27 04:23:17.407 331 11071.27 312.95 54546.29 88888.00 2015-11-27 04:23:17.907 331 11071.37 312.93 54546.14 88888.00 2015-11-27 04:23:18.407 331 11071.49 312.90 54546.10 88888.00 2015-11-27 04:23:18.907 331 11071.55 312.85 54546.10 88888.00 2015-11-27 04:23:19.407 331 11071.55 312.87 54546.23 88888.00 2015-11-27 04:23:19.907 331 11071.61 312.82 54546.26 88888.00 2015-11-27 04:23:20.407 331 11071.76 312.79 54546.19 88888.00 2015-11-27 04:23:20.907 331 11071.80 312.72 54546.07 88888.00 2015-11-27 04:23:21.407 331 11071.92 312.68 54546.02 88888.00 2015-11-27 04:23:21.907 331 11072.01 312.66 54545.99 88888.00 2015-11-27 04:23:22.407 331 11072.07 312.68 54545.90 88888.00 2015-11-27 04:23:22.907 331 11072.16 312.68 54545.82 88888.00 2015-11-27 04:23:23.407 331 11072.24 312.60 54545.79 88888.00 2015-11-27 04:23:23.907 331 11072.31 312.64 54545.77 88888.00 2015-11-27 04:23:24.407 331 11072.33 312.57 54545.80 88888.00 2015-11-27 04:23:24.907 331 11072.39 312.56 54545.81 88888.00 2015-11-27 04:23:25.407 331 11072.48 312.57 54545.75 88888.00 2015-11-27 04:23:25.907 331 11072.57 312.61 54545.72 88888.00 2015-11-27 04:23:26.407 331 11072.58 312.64 54545.70 88888.00 2015-11-27 04:23:26.907 331 11072.63 312.62 54545.68 88888.00 2015-11-27 04:23:27.407 331 11072.62 312.62 54545.66 88888.00 2015-11-27 04:23:27.907 331 11072.73 312.68 54545.62 88888.00 2015-11-27 04:23:28.407 331 11072.75 312.73 54545.61 88888.00 2015-11-27 04:23:28.907 331 11072.78 312.82 54545.56 88888.00 2015-11-27 04:23:29.407 331 11072.80 312.85 54545.62 88888.00 2015-11-27 04:23:29.907 331 11072.76 312.92 54545.63 88888.00 2015-11-27 04:23:30.407 331 11072.76 313.02 54545.57 88888.00 2015-11-27 04:23:30.907 331 11072.80 313.15 54545.49 88888.00 2015-11-27 04:23:31.407 331 11072.79 313.12 54545.41 88888.00 2015-11-27 04:23:31.907 331 11072.76 313.23 54545.38 88888.00 2015-11-27 04:23:32.407 331 11072.78 313.21 54545.50 88888.00 2015-11-27 04:23:32.907 331 11072.79 313.31 54545.49 88888.00 2015-11-27 04:23:33.407 331 11072.84 313.37 54545.44 88888.00 2015-11-27 04:23:33.907 331 11072.89 313.37 54545.33 88888.00 2015-11-27 04:23:34.407 331 11072.85 313.43 54545.21 88888.00 2015-11-27 04:23:34.907 331 11072.90 313.48 54545.17 88888.00 2015-11-27 04:23:35.407 331 11072.99 313.49 54545.20 88888.00 2015-11-27 04:23:35.907 331 11073.00 313.51 54545.17 88888.00 2015-11-27 04:23:36.407 331 11073.04 313.60 54545.13 88888.00 2015-11-27 04:23:36.907 331 11073.11 313.57 54545.19 88888.00 2015-11-27 04:23:37.407 331 11073.18 313.58 54545.14 88888.00 2015-11-27 04:23:37.907 331 11073.21 313.61 54545.12 88888.00 2015-11-27 04:23:38.407 331 11073.20 313.63 54545.14 88888.00 2015-11-27 04:23:38.907 331 11073.22 313.59 54545.05 88888.00 2015-11-27 04:23:39.407 331 11073.21 313.59 54545.00 88888.00 2015-11-27 04:23:39.907 331 11073.22 313.65 54544.97 88888.00 2015-11-27 04:23:40.407 331 11073.18 313.73 54544.97 88888.00 2015-11-27 04:23:40.907 331 11073.20 313.80 54544.94 88888.00 2015-11-27 04:23:41.407 331 11073.21 313.80 54544.87 88888.00 2015-11-27 04:23:41.907 331 11073.20 313.85 54544.89 88888.00 2015-11-27 04:23:42.407 331 11073.25 313.90 54544.93 88888.00 2015-11-27 04:23:42.907 331 11073.30 313.91 54544.86 88888.00 2015-11-27 04:23:43.407 331 11073.33 313.95 54544.82 88888.00 2015-11-27 04:23:43.907 331 11073.30 313.99 54544.86 88888.00 2015-11-27 04:23:44.408 331 11073.33 314.05 54544.73 88888.00 2015-11-27 04:23:44.908 331 11073.32 314.10 54544.71 88888.00 2015-11-27 04:23:45.408 331 11073.37 314.20 54544.59 88888.00 2015-11-27 04:23:45.908 331 11073.37 314.21 54544.59 88888.00 2015-11-27 04:23:46.408 331 11073.38 314.22 54544.50 88888.00 2015-11-27 04:23:46.908 331 11073.42 314.35 54544.41 88888.00 2015-11-27 04:23:47.408 331 11073.43 314.38 54544.36 88888.00 2015-11-27 04:23:47.908 331 11073.48 314.50 54544.31 88888.00 2015-11-27 04:23:48.408 331 11073.54 314.47 54544.25 88888.00 2015-11-27 04:23:48.908 331 11073.63 314.50 54544.21 88888.00 2015-11-27 04:23:49.408 331 11073.70 314.52 54544.21 88888.00 2015-11-27 04:23:49.908 331 11073.67 314.66 54544.14 88888.00 2015-11-27 04:23:50.408 331 11073.67 314.73 54544.07 88888.00 2015-11-27 04:23:50.908 331 11073.69 314.79 54543.99 88888.00 2015-11-27 04:23:51.408 331 11073.74 314.92 54543.86 88888.00 2015-11-27 04:23:51.908 331 11073.74 314.93 54543.79 88888.00 2015-11-27 04:23:52.408 331 11073.80 315.05 54543.77 88888.00 2015-11-27 04:23:52.908 331 11073.80 315.10 54543.74 88888.00 2015-11-27 04:23:53.408 331 11073.82 315.15 54543.70 88888.00 2015-11-27 04:23:53.908 331 11073.82 315.21 54543.59 88888.00 2015-11-27 04:23:54.408 331 11073.84 315.23 54543.51 88888.00 2015-11-27 04:23:54.908 331 11073.84 315.29 54543.48 88888.00 2015-11-27 04:23:55.408 331 11073.79 315.35 54543.45 88888.00 2015-11-27 04:23:55.908 331 11073.85 315.42 54543.37 88888.00 2015-11-27 04:23:56.408 331 11073.85 315.44 54543.26 88888.00 2015-11-27 04:23:56.908 331 11073.83 315.62 54543.21 88888.00 2015-11-27 04:23:57.408 331 11073.85 315.62 54543.17 88888.00 2015-11-27 04:23:57.908 331 11073.83 315.65 54543.08 88888.00 2015-11-27 04:23:58.408 331 11073.74 315.73 54542.94 88888.00 2015-11-27 04:23:58.908 331 11073.73 315.72 54542.80 88888.00 2015-11-27 04:23:59.408 331 11073.72 315.76 54542.80 88888.00 2015-11-27 04:23:59.908 331 11073.77 315.82 54542.84 88888.00 2015-11-27 04:24:00.408 331 11073.79 315.95 54542.82 88888.00 2015-11-27 04:24:00.908 331 11073.73 315.89 54542.80 88888.00 2015-11-27 04:24:01.408 331 11073.72 315.89 54542.72 88888.00 2015-11-27 04:24:01.908 331 11073.72 315.87 54542.60 88888.00 2015-11-27 04:24:02.408 331 11073.70 315.93 54542.51 88888.00 2015-11-27 04:24:02.908 331 11073.74 315.87 54542.50 88888.00 2015-11-27 04:24:03.408 331 11073.78 315.94 54542.42 88888.00 2015-11-27 04:24:03.908 331 11073.83 315.90 54542.32 88888.00 2015-11-27 04:24:04.408 331 11073.80 315.83 54542.15 88888.00 2015-11-27 04:24:04.908 331 11073.86 315.77 54542.07 88888.00 2015-11-27 04:24:05.408 331 11073.95 315.81 54541.86 88888.00 2015-11-27 04:24:05.908 331 11073.94 315.74 54541.76 88888.00 2015-11-27 04:24:06.408 331 11073.95 315.70 54541.71 88888.00 2015-11-27 04:24:06.908 331 11073.96 315.74 54541.75 88888.00 2015-11-27 04:24:07.408 331 11073.99 315.72 54541.64 88888.00 2015-11-27 04:24:07.908 331 11073.99 315.64 54541.56 88888.00 2015-11-27 04:24:08.408 331 11074.05 315.60 54541.55 88888.00 2015-11-27 04:24:08.908 331 11074.07 315.54 54541.59 88888.00 2015-11-27 04:24:09.408 331 11074.14 315.61 54541.49 88888.00 2015-11-27 04:24:09.908 331 11074.20 315.60 54541.41 88888.00 2015-11-27 04:24:10.408 331 11074.25 315.55 54541.34 88888.00 2015-11-27 04:24:10.908 331 11074.30 315.47 54541.29 88888.00 2015-11-27 04:24:11.408 331 11074.33 315.39 54541.41 88888.00 2015-11-27 04:24:11.908 331 11074.45 315.34 54541.18 88888.00 2015-11-27 04:24:12.408 331 11074.53 315.27 54540.88 88888.00 2015-11-27 04:24:12.908 331 11074.61 315.26 54540.80 88888.00 2015-11-27 04:24:13.408 331 11074.68 315.26 54540.70 88888.00 2015-11-27 04:24:13.908 331 11074.71 315.23 54540.56 88888.00 2015-11-27 04:24:14.408 331 11074.72 315.26 54540.49 88888.00 2015-11-27 04:24:14.908 331 11074.63 315.26 54540.40 88888.00 2015-11-27 04:24:15.408 331 11074.68 315.31 54540.35 88888.00 2015-11-27 04:24:15.908 331 11074.71 315.35 54540.26 88888.00 2015-11-27 04:24:16.408 331 11074.73 315.29 54540.14 88888.00 2015-11-27 04:24:16.908 331 11074.72 315.37 54540.04 88888.00 2015-11-27 04:24:17.408 331 11074.69 315.38 54540.00 88888.00 2015-11-27 04:24:17.908 331 11074.66 315.32 54539.88 88888.00 2015-11-27 04:24:18.408 331 11074.64 315.34 54539.77 88888.00 2015-11-27 04:24:18.908 331 11074.64 315.32 54539.69 88888.00 2015-11-27 04:24:19.408 331 11074.66 315.35 54539.62 88888.00 2015-11-27 04:24:19.908 331 11074.62 315.36 54539.56 88888.00 2015-11-27 04:24:20.408 331 11074.73 315.42 54539.45 88888.00 2015-11-27 04:24:20.908 331 11074.77 315.42 54539.50 88888.00 2015-11-27 04:24:21.408 331 11074.78 315.42 54539.51 88888.00 2015-11-27 04:24:21.908 331 11074.85 315.43 54539.38 88888.00 2015-11-27 04:24:22.408 331 11074.94 315.45 54539.33 88888.00 2015-11-27 04:24:22.908 331 11074.90 315.51 54539.32 88888.00 2015-11-27 04:24:23.408 331 11074.94 315.54 54539.27 88888.00 2015-11-27 04:24:23.908 331 11074.90 315.56 54539.28 88888.00 2015-11-27 04:24:24.408 331 11074.90 315.59 54539.27 88888.00 2015-11-27 04:24:24.908 331 11074.93 315.63 54539.17 88888.00 2015-11-27 04:24:25.408 331 11075.04 315.65 54539.04 88888.00 2015-11-27 04:24:25.908 331 11075.03 315.73 54538.96 88888.00 2015-11-27 04:24:26.408 331 11075.00 315.79 54538.91 88888.00 2015-11-27 04:24:26.908 331 11074.99 315.85 54538.82 88888.00 2015-11-27 04:24:27.408 331 11074.99 315.88 54538.83 88888.00 2015-11-27 04:24:27.908 331 11075.03 315.89 54538.84 88888.00 2015-11-27 04:24:28.408 331 11075.09 315.97 54538.74 88888.00 2015-11-27 04:24:28.908 331 11075.14 316.00 54538.60 88888.00 2015-11-27 04:24:29.408 331 11075.22 316.03 54538.57 88888.00 2015-11-27 04:24:29.908 331 11075.22 316.02 54538.46 88888.00 2015-11-27 04:24:30.408 331 11075.27 315.99 54538.44 88888.00 2015-11-27 04:24:30.908 331 11075.31 315.99 54538.37 88888.00 2015-11-27 04:24:31.408 331 11075.37 315.96 54538.19 88888.00 2015-11-27 04:24:31.908 331 11075.51 315.93 54538.12 88888.00 2015-11-27 04:24:32.408 331 11075.61 315.94 54538.02 88888.00 2015-11-27 04:24:32.908 331 11075.66 315.91 54537.93 88888.00 2015-11-27 04:24:33.408 331 11075.67 315.93 54537.89 88888.00 2015-11-27 04:24:33.908 331 11075.79 315.93 54537.75 88888.00 2015-11-27 04:24:34.408 331 11075.87 315.94 54537.74 88888.00 2015-11-27 04:24:34.908 331 11075.90 315.94 54537.66 88888.00 2015-11-27 04:24:35.408 331 11075.93 315.90 54537.54 88888.00 2015-11-27 04:24:35.908 331 11075.89 315.94 54537.42 88888.00 2015-11-27 04:24:36.408 331 11075.88 315.90 54537.23 88888.00 2015-11-27 04:24:36.908 331 11075.90 315.93 54537.16 88888.00 2015-11-27 04:24:37.408 331 11075.93 315.89 54537.16 88888.00 2015-11-27 04:24:37.908 331 11075.95 315.99 54537.14 88888.00 2015-11-27 04:24:38.408 331 11075.92 316.00 54537.14 88888.00 2015-11-27 04:24:38.908 331 11075.90 316.07 54537.08 88888.00 2015-11-27 04:24:39.408 331 11075.92 316.11 54537.10 88888.00 2015-11-27 04:24:39.908 331 11075.93 316.12 54537.22 88888.00 2015-11-27 04:24:40.408 331 11075.87 316.18 54537.50 88888.00 2015-11-27 04:24:40.908 331 11075.88 316.25 54537.40 88888.00 2015-11-27 04:24:41.408 331 11075.87 316.27 54537.37 88888.00 2015-11-27 04:24:41.908 331 11075.89 316.32 54537.28 88888.00 2015-11-27 04:24:42.408 331 11075.92 316.33 54537.19 88888.00 2015-11-27 04:24:42.908 331 11075.94 316.38 54537.07 88888.00 2015-11-27 04:24:43.408 331 11076.04 316.44 54536.70 88888.00 2015-11-27 04:24:43.908 331 11076.09 316.47 54536.41 88888.00 2015-11-27 04:24:44.408 331 11076.07 316.48 54536.41 88888.00 2015-11-27 04:24:44.908 331 11076.07 316.55 54536.50 88888.00 2015-11-27 04:24:45.408 331 11076.18 316.57 54536.53 88888.00 2015-11-27 04:24:45.908 331 11076.14 316.64 54536.46 88888.00 2015-11-27 04:24:46.408 331 11076.15 316.74 54536.43 88888.00 2015-11-27 04:24:46.908 331 11076.16 316.82 54536.32 88888.00 2015-11-27 04:24:47.408 331 11076.21 316.83 54536.34 88888.00 2015-11-27 04:24:47.908 331 11076.23 316.88 54536.25 88888.00 2015-11-27 04:24:48.408 331 11076.24 316.95 54536.18 88888.00 2015-11-27 04:24:48.908 331 11076.28 316.92 54536.14 88888.00 2015-11-27 04:24:49.408 331 11076.29 316.87 54536.09 88888.00 2015-11-27 04:24:49.908 331 11076.30 316.91 54536.06 88888.00 2015-11-27 04:24:50.408 331 11076.33 316.94 54536.07 88888.00 2015-11-27 04:24:50.908 331 11076.39 316.88 54536.06 88888.00 2015-11-27 04:24:51.408 331 11076.36 316.86 54535.99 88888.00 2015-11-27 04:24:51.908 331 11076.41 316.87 54535.98 88888.00 2015-11-27 04:24:52.408 331 11076.44 316.92 54535.90 88888.00 2015-11-27 04:24:52.908 331 11076.44 317.00 54535.77 88888.00 2015-11-27 04:24:53.408 331 11076.46 317.05 54535.72 88888.00 2015-11-27 04:24:53.908 331 11076.51 317.00 54535.66 88888.00 2015-11-27 04:24:54.408 331 11076.58 316.97 54535.70 88888.00 2015-11-27 04:24:54.908 331 11076.66 317.03 54535.70 88888.00 2015-11-27 04:24:55.408 331 11076.71 317.07 54535.64 88888.00 2015-11-27 04:24:55.908 331 11076.77 317.11 54535.59 88888.00 2015-11-27 04:24:56.408 331 11076.87 317.13 54535.52 88888.00 2015-11-27 04:24:56.908 331 11076.92 317.11 54535.44 88888.00 2015-11-27 04:24:57.408 331 11076.92 317.07 54535.37 88888.00 2015-11-27 04:24:57.908 331 11076.98 317.07 54535.32 88888.00 2015-11-27 04:24:58.408 331 11077.09 317.11 54535.21 88888.00 2015-11-27 04:24:58.908 331 11077.20 317.11 54535.14 88888.00 2015-11-27 04:24:59.408 331 11077.20 317.08 54535.15 88888.00 2015-11-27 04:24:59.908 331 11077.18 317.07 54535.03 88888.00 2015-11-27 04:25:00.408 331 11077.27 317.12 54534.94 88888.00 2015-11-27 04:25:00.908 331 11077.19 317.17 54534.84 88888.00 2015-11-27 04:25:01.408 331 11077.19 317.22 54534.85 88888.00 2015-11-27 04:25:01.908 331 11077.22 317.28 54534.79 88888.00 2015-11-27 04:25:02.408 331 11077.23 317.30 54534.76 88888.00 2015-11-27 04:25:02.908 331 11077.22 317.37 54534.70 88888.00 2015-11-27 04:25:03.408 331 11077.19 317.42 54534.60 88888.00 2015-11-27 04:25:03.908 331 11077.18 317.54 54534.58 88888.00 2015-11-27 04:25:04.408 331 11077.19 317.55 54534.65 88888.00 2015-11-27 04:25:04.908 331 11077.20 317.60 54534.71 88888.00 2015-11-27 04:25:05.408 331 11077.10 317.66 54534.71 88888.00 2015-11-27 04:25:05.908 331 11077.14 317.76 54534.69 88888.00 2015-11-27 04:25:06.408 331 11077.09 317.82 54534.62 88888.00 2015-11-27 04:25:06.908 331 11077.03 317.79 54534.52 88888.00 2015-11-27 04:25:07.408 331 11077.05 317.79 54534.50 88888.00 2015-11-27 04:25:07.908 331 11077.08 317.85 54534.44 88888.00 2015-11-27 04:25:08.408 331 11077.18 317.90 54534.41 88888.00 2015-11-27 04:25:08.908 331 11077.18 317.97 54534.34 88888.00 2015-11-27 04:25:09.408 331 11077.15 318.05 54534.25 88888.00 2015-11-27 04:25:09.908 331 11077.13 318.08 54534.30 88888.00 2015-11-27 04:25:10.408 331 11077.15 318.08 54534.32 88888.00 2015-11-27 04:25:10.908 331 11077.15 318.09 54534.23 88888.00 2015-11-27 04:25:11.408 331 11077.17 318.07 54534.17 88888.00 2015-11-27 04:25:11.908 331 11077.22 318.10 54534.19 88888.00 2015-11-27 04:25:12.408 331 11077.17 318.17 54534.17 88888.00 2015-11-27 04:25:12.908 331 11077.15 318.25 54534.15 88888.00 2015-11-27 04:25:13.408 331 11077.25 318.25 54534.12 88888.00 2015-11-27 04:25:13.908 331 11077.30 318.15 54534.04 88888.00 2015-11-27 04:25:14.408 331 11077.39 318.09 54533.93 88888.00 2015-11-27 04:25:14.908 331 11077.54 317.99 54533.88 88888.00 2015-11-27 04:25:15.408 331 11077.69 317.93 54533.72 88888.00 2015-11-27 04:25:15.908 331 11077.81 317.84 54533.59 88888.00 2015-11-27 04:25:16.408 331 11077.93 317.81 54533.49 88888.00 2015-11-27 04:25:16.908 331 11078.04 317.80 54533.46 88888.00 2015-11-27 04:25:17.408 331 11078.13 317.85 54533.33 88888.00 2015-11-27 04:25:17.908 331 11078.14 317.82 54533.17 88888.00 2015-11-27 04:25:18.408 331 11078.18 317.85 54533.10 88888.00 2015-11-27 04:25:18.908 331 11078.18 317.92 54533.02 88888.00 2015-11-27 04:25:19.408 331 11078.14 317.92 54532.93 88888.00 2015-11-27 04:25:19.908 331 11078.17 317.89 54532.81 88888.00 2015-11-27 04:25:20.408 331 11078.09 317.93 54532.76 88888.00 2015-11-27 04:25:20.908 331 11078.09 318.07 54532.67 88888.00 2015-11-27 04:25:21.408 331 11078.03 318.07 54532.52 88888.00 2015-11-27 04:25:21.908 331 11078.03 318.10 54532.50 88888.00 2015-11-27 04:25:22.408 331 11077.99 318.15 54532.47 88888.00 2015-11-27 04:25:22.908 331 11077.96 318.24 54532.35 88888.00 2015-11-27 04:25:23.408 331 11077.93 318.28 54532.31 88888.00 2015-11-27 04:25:23.908 331 11077.90 318.30 54532.19 88888.00 2015-11-27 04:25:24.408 331 11077.91 318.39 54532.06 88888.00 2015-11-27 04:25:24.908 331 11077.82 318.44 54532.05 88888.00 2015-11-27 04:25:25.408 331 11077.81 318.44 54531.98 88888.00 2015-11-27 04:25:25.908 331 11077.77 318.51 54531.88 88888.00 2015-11-27 04:25:26.408 331 11077.77 318.57 54531.75 88888.00 2015-11-27 04:25:26.908 331 11077.72 318.61 54531.75 88888.00 2015-11-27 04:25:27.408 331 11077.70 318.67 54531.73 88888.00 2015-11-27 04:25:27.908 331 11077.69 318.72 54531.64 88888.00 2015-11-27 04:25:28.408 331 11077.66 318.77 54531.63 88888.00 2015-11-27 04:25:28.908 331 11077.67 318.84 54531.76 88888.00 2015-11-27 04:25:29.408 331 11077.60 318.84 54531.69 88888.00 2015-11-27 04:25:29.908 331 11077.51 318.91 54531.56 88888.00 2015-11-27 04:25:30.408 331 11077.51 318.92 54531.49 88888.00 2015-11-27 04:25:30.908 331 11077.52 318.92 54531.38 88888.00 2015-11-27 04:25:31.408 331 11077.54 319.02 54531.35 88888.00 2015-11-27 04:25:31.908 331 11077.49 319.04 54531.35 88888.00 2015-11-27 04:25:32.408 331 11077.44 319.06 54531.29 88888.00 2015-11-27 04:25:32.908 331 11077.36 319.11 54531.20 88888.00 2015-11-27 04:25:33.408 331 11077.34 319.11 54531.12 88888.00 2015-11-27 04:25:33.908 331 11077.35 319.16 54531.06 88888.00 2015-11-27 04:25:34.408 331 11077.30 319.23 54531.00 88888.00 2015-11-27 04:25:34.908 331 11077.24 319.31 54530.85 88888.00 2015-11-27 04:25:35.408 331 11077.17 319.37 54530.91 88888.00 2015-11-27 04:25:35.908 331 11077.08 319.35 54530.82 88888.00 2015-11-27 04:25:36.408 331 11076.99 319.46 54530.75 88888.00 2015-11-27 04:25:36.908 331 11077.01 319.53 54530.71 88888.00 2015-11-27 04:25:37.408 331 11076.96 319.56 54530.70 88888.00 2015-11-27 04:25:37.908 331 11076.87 319.57 54530.73 88888.00 2015-11-27 04:25:38.408 331 11076.81 319.59 54530.67 88888.00 2015-11-27 04:25:38.908 331 11076.72 319.65 54530.71 88888.00 2015-11-27 04:25:39.408 331 11076.67 319.63 54530.63 88888.00 2015-11-27 04:25:39.908 331 11076.61 319.68 54530.58 88888.00 2015-11-27 04:25:40.408 331 11076.58 319.74 54530.57 88888.00 2015-11-27 04:25:40.908 331 11076.52 319.77 54530.52 88888.00 2015-11-27 04:25:41.408 331 11076.41 319.82 54530.50 88888.00 2015-11-27 04:25:41.908 331 11076.41 319.83 54530.45 88888.00 2015-11-27 04:25:42.408 331 11076.35 319.85 54530.39 88888.00 2015-11-27 04:25:42.908 331 11076.29 319.88 54530.39 88888.00 2015-11-27 04:25:43.408 331 11076.24 319.96 54530.27 88888.00 2015-11-27 04:25:43.908 331 11076.25 319.95 54530.19 88888.00 2015-11-27 04:25:44.408 331 11076.18 320.01 54530.24 88888.00 2015-11-27 04:25:44.908 331 11076.15 320.04 54530.22 88888.00 2015-11-27 04:25:45.408 331 11076.05 320.11 54530.24 88888.00 2015-11-27 04:25:45.908 331 11075.98 320.16 54530.21 88888.00 2015-11-27 04:25:46.408 331 11075.90 320.20 54530.22 88888.00 2015-11-27 04:25:46.908 331 11075.86 320.26 54530.20 88888.00 2015-11-27 04:25:47.408 331 11075.79 320.30 54530.15 88888.00 2015-11-27 04:25:47.908 331 11075.78 320.39 54530.12 88888.00 2015-11-27 04:25:48.408 331 11075.74 320.44 54530.13 88888.00 2015-11-27 04:25:48.908 331 11075.72 320.35 54530.12 88888.00 2015-11-27 04:25:49.408 331 11075.74 320.33 54530.04 88888.00 2015-11-27 04:25:49.908 331 11075.73 320.35 54529.98 88888.00 2015-11-27 04:25:50.408 331 11075.71 320.42 54529.94 88888.00 2015-11-27 04:25:50.908 331 11075.63 320.47 54529.88 88888.00 2015-11-27 04:25:51.408 331 11075.65 320.53 54529.85 88888.00 2015-11-27 04:25:51.908 331 11075.60 320.59 54529.76 88888.00 2015-11-27 04:25:52.408 331 11075.57 320.64 54529.69 88888.00 2015-11-27 04:25:52.908 331 11075.60 320.68 54529.65 88888.00 2015-11-27 04:25:53.408 331 11075.58 320.69 54529.59 88888.00 2015-11-27 04:25:53.908 331 11075.55 320.74 54529.50 88888.00 2015-11-27 04:25:54.408 331 11075.53 320.74 54529.44 88888.00 2015-11-27 04:25:54.908 331 11075.48 320.75 54529.38 88888.00 2015-11-27 04:25:55.408 331 11075.45 320.78 54529.33 88888.00 2015-11-27 04:25:55.908 331 11075.48 320.79 54529.23 88888.00 2015-11-27 04:25:56.408 331 11075.48 320.80 54529.21 88888.00 2015-11-27 04:25:56.908 331 11075.51 320.83 54529.13 88888.00 2015-11-27 04:25:57.408 331 11075.55 320.75 54529.10 88888.00 2015-11-27 04:25:57.908 331 11075.57 320.77 54528.91 88888.00 2015-11-27 04:25:58.408 331 11075.66 320.78 54528.89 88888.00 2015-11-27 04:25:58.908 331 11075.67 320.78 54528.75 88888.00 2015-11-27 04:25:59.408 331 11075.68 320.80 54528.57 88888.00 2015-11-27 04:25:59.908 331 11075.68 320.78 54528.52 88888.00 2015-11-27 04:26:00.408 331 11075.76 320.70 54528.47 88888.00 2015-11-27 04:26:00.908 331 11075.79 320.64 54528.35 88888.00 2015-11-27 04:26:01.408 331 11075.78 320.64 54528.27 88888.00 2015-11-27 04:26:01.908 331 11075.81 320.63 54528.26 88888.00 2015-11-27 04:26:02.408 331 11075.92 320.64 54528.21 88888.00 2015-11-27 04:26:02.908 331 11075.88 320.69 54528.02 88888.00 2015-11-27 04:26:03.408 331 11075.88 320.63 54527.93 88888.00 2015-11-27 04:26:03.908 331 11075.89 320.64 54527.75 88888.00 2015-11-27 04:26:04.408 331 11075.88 320.66 54527.63 88888.00 2015-11-27 04:26:04.908 331 11075.84 320.69 54527.54 88888.00 2015-11-27 04:26:05.408 331 11075.88 320.66 54527.46 88888.00 2015-11-27 04:26:05.908 331 11075.92 320.69 54527.35 88888.00 2015-11-27 04:26:06.408 331 11075.87 320.75 54527.21 88888.00 2015-11-27 04:26:06.908 331 11075.82 320.69 54527.10 88888.00 2015-11-27 04:26:07.408 331 11075.78 320.62 54526.98 88888.00 2015-11-27 04:26:07.908 331 11075.79 320.67 54526.84 88888.00 2015-11-27 04:26:08.408 331 11075.86 320.58 54526.75 88888.00 2015-11-27 04:26:08.908 331 11075.84 320.50 54526.70 88888.00 2015-11-27 04:26:09.408 331 11075.84 320.49 54526.55 88888.00 2015-11-27 04:26:09.908 331 11075.83 320.50 54526.51 88888.00 2015-11-27 04:26:10.408 331 11075.88 320.47 54526.40 88888.00 2015-11-27 04:26:10.908 331 11075.87 320.41 54526.19 88888.00 2015-11-27 04:26:11.408 331 11075.92 320.36 54526.16 88888.00 2015-11-27 04:26:11.908 331 11075.90 320.30 54526.16 88888.00 2015-11-27 04:26:12.408 331 11075.94 320.30 54526.09 88888.00 2015-11-27 04:26:12.908 331 11075.92 320.39 54526.03 88888.00 2015-11-27 04:26:13.408 331 11075.89 320.30 54525.97 88888.00 2015-11-27 04:26:13.908 331 11075.82 320.25 54525.85 88888.00 2015-11-27 04:26:14.408 331 11075.78 320.26 54525.75 88888.00 2015-11-27 04:26:14.908 331 11075.69 320.38 54525.66 88888.00 2015-11-27 04:26:15.408 331 11075.68 320.43 54525.63 88888.00 2015-11-27 04:26:15.908 331 11075.71 320.45 54525.56 88888.00 2015-11-27 04:26:16.408 331 11075.69 320.46 54525.47 88888.00 2015-11-27 04:26:16.908 331 11075.71 320.46 54525.38 88888.00 2015-11-27 04:26:17.408 331 11075.60 320.47 54525.31 88888.00 2015-11-27 04:26:17.908 331 11075.48 320.45 54525.26 88888.00 2015-11-27 04:26:18.408 331 11075.51 320.44 54525.12 88888.00 2015-11-27 04:26:18.908 331 11075.47 320.43 54525.05 88888.00 2015-11-27 04:26:19.408 331 11075.39 320.44 54525.02 88888.00 2015-11-27 04:26:19.908 331 11075.37 320.49 54524.84 88888.00 2015-11-27 04:26:20.408 331 11075.32 320.47 54524.78 88888.00 2015-11-27 04:26:20.908 331 11075.26 320.47 54524.76 88888.00 2015-11-27 04:26:21.408 331 11075.25 320.46 54524.63 88888.00 2015-11-27 04:26:21.908 331 11075.18 320.46 54524.52 88888.00 2015-11-27 04:26:22.408 331 11075.19 320.43 54524.45 88888.00 2015-11-27 04:26:22.908 331 11075.15 320.38 54524.43 88888.00 2015-11-27 04:26:23.408 331 11075.14 320.35 54524.33 88888.00 2015-11-27 04:26:23.908 331 11075.10 320.29 54524.19 88888.00 2015-11-27 04:26:24.408 331 11075.06 320.20 54524.10 88888.00 2015-11-27 04:26:24.908 331 11075.01 320.21 54524.13 88888.00 2015-11-27 04:26:25.408 331 11075.00 320.18 54524.01 88888.00 2015-11-27 04:26:25.908 331 11075.00 320.13 54523.97 88888.00 2015-11-27 04:26:26.408 331 11074.94 320.09 54523.88 88888.00 2015-11-27 04:26:26.908 331 11074.90 320.09 54523.68 88888.00 2015-11-27 04:26:27.408 331 11074.87 320.02 54523.63 88888.00 2015-11-27 04:26:27.908 331 11074.83 320.01 54523.60 88888.00 2015-11-27 04:26:28.408 331 11074.79 319.95 54523.62 88888.00 2015-11-27 04:26:28.908 331 11074.80 319.92 54523.56 88888.00 2015-11-27 04:26:29.408 331 11074.74 319.91 54523.52 88888.00 2015-11-27 04:26:29.908 331 11074.71 319.90 54523.42 88888.00 2015-11-27 04:26:30.408 331 11074.64 319.87 54523.38 88888.00 2015-11-27 04:26:30.908 331 11074.57 319.83 54523.35 88888.00 2015-11-27 04:26:31.408 331 11074.56 319.86 54523.29 88888.00 2015-11-27 04:26:31.908 331 11074.50 319.95 54523.21 88888.00 2015-11-27 04:26:32.408 331 11074.36 319.93 54523.18 88888.00 2015-11-27 04:26:32.908 331 11074.24 319.93 54523.13 88888.00 2015-11-27 04:26:33.408 331 11074.22 319.92 54523.07 88888.00 2015-11-27 04:26:33.908 331 11074.11 319.86 54523.09 88888.00 2015-11-27 04:26:34.408 331 11074.03 319.86 54523.12 88888.00 2015-11-27 04:26:34.908 331 11073.89 319.82 54523.44 88888.00 2015-11-27 04:26:35.408 331 11073.78 319.75 54523.52 88888.00 2015-11-27 04:26:35.908 331 11073.70 319.68 54523.35 88888.00 2015-11-27 04:26:36.408 331 11073.60 319.59 54523.16 88888.00 2015-11-27 04:26:36.908 331 11073.54 319.61 54523.27 88888.00 2015-11-27 04:26:37.408 331 11073.47 319.59 54523.25 88888.00 2015-11-27 04:26:37.908 331 11073.33 319.60 54523.10 88888.00 2015-11-27 04:26:38.408 331 11073.27 319.53 54522.70 88888.00 2015-11-27 04:26:38.908 331 11073.23 319.49 54522.55 88888.00 2015-11-27 04:26:39.408 331 11073.17 319.48 54522.52 88888.00 2015-11-27 04:26:39.908 331 11073.09 319.44 54522.60 88888.00 2015-11-27 04:26:40.408 331 11072.99 319.42 54522.72 88888.00 2015-11-27 04:26:40.908 331 11072.86 319.39 54522.75 88888.00 2015-11-27 04:26:41.408 331 11072.75 319.33 54522.76 88888.00 2015-11-27 04:26:41.908 331 11072.73 319.28 54522.72 88888.00 2015-11-27 04:26:42.408 331 11072.62 319.31 54522.72 88888.00 2015-11-27 04:26:42.908 331 11072.45 319.25 54522.83 88888.00 2015-11-27 04:26:43.408 331 11072.36 319.17 54522.83 88888.00 2015-11-27 04:26:43.908 331 11072.23 319.14 54522.81 88888.00 2015-11-27 04:26:44.408 331 11072.10 319.12 54522.86 88888.00 2015-11-27 04:26:44.908 331 11072.02 319.08 54522.92 88888.00 2015-11-27 04:26:45.408 331 11071.95 319.02 54522.94 88888.00 2015-11-27 04:26:45.908 331 11071.91 319.00 54523.00 88888.00 2015-11-27 04:26:46.408 331 11071.79 318.93 54523.08 88888.00 2015-11-27 04:26:46.908 331 11071.65 318.87 54523.13 88888.00 2015-11-27 04:26:47.408 331 11071.48 318.86 54523.13 88888.00 2015-11-27 04:26:47.908 331 11071.38 318.87 54523.22 88888.00 2015-11-27 04:26:48.408 331 11071.30 318.90 54523.29 88888.00 2015-11-27 04:26:48.908 331 11071.16 318.91 54523.28 88888.00 2015-11-27 04:26:49.409 331 11071.03 318.83 54523.34 88888.00 2015-11-27 04:26:49.909 331 11071.00 318.82 54523.37 88888.00 2015-11-27 04:26:50.409 331 11070.93 318.92 54523.36 88888.00 2015-11-27 04:26:50.909 331 11070.82 318.97 54523.44 88888.00 2015-11-27 04:26:51.409 331 11070.74 318.95 54523.54 88888.00 2015-11-27 04:26:51.909 331 11070.55 318.93 54523.64 88888.00 2015-11-27 04:26:52.409 331 11070.43 318.97 54523.71 88888.00 2015-11-27 04:26:52.909 331 11070.32 319.00 54523.75 88888.00 2015-11-27 04:26:53.409 331 11070.15 319.02 54523.88 88888.00 2015-11-27 04:26:53.909 331 11069.97 319.01 54523.96 88888.00 2015-11-27 04:26:54.409 331 11069.87 319.10 54524.05 88888.00 2015-11-27 04:26:54.909 331 11069.72 319.12 54524.19 88888.00 2015-11-27 04:26:55.409 331 11069.56 319.14 54524.25 88888.00 2015-11-27 04:26:55.909 331 11069.38 319.14 54524.32 88888.00 2015-11-27 04:26:56.409 331 11069.22 319.08 54524.34 88888.00 2015-11-27 04:26:56.909 331 11069.14 319.06 54524.62 88888.00 2015-11-27 04:26:57.409 331 11069.00 319.09 54524.74 88888.00 2015-11-27 04:26:57.909 331 11068.87 319.07 54524.88 88888.00 2015-11-27 04:26:58.409 331 11068.73 319.00 54524.80 88888.00 2015-11-27 04:26:58.909 331 11068.62 318.98 54524.85 88888.00 2015-11-27 04:26:59.409 331 11068.51 319.06 54524.87 88888.00 2015-11-27 04:26:59.909 331 11068.32 319.01 54524.98 88888.00 2015-11-27 04:27:00.409 331 11068.29 318.95 54525.11 88888.00 2015-11-27 04:27:00.909 331 11068.14 318.95 54525.26 88888.00 2015-11-27 04:27:01.409 331 11067.99 318.92 54525.36 88888.00 2015-11-27 04:27:01.909 331 11067.88 318.86 54525.41 88888.00 2015-11-27 04:27:02.409 331 11067.72 318.89 54525.52 88888.00 2015-11-27 04:27:02.909 331 11067.61 318.83 54525.63 88888.00 2015-11-27 04:27:03.409 331 11067.55 318.80 54525.72 88888.00 2015-11-27 04:27:03.909 331 11067.39 318.76 54525.89 88888.00 2015-11-27 04:27:04.409 331 11067.26 318.75 54525.98 88888.00 2015-11-27 04:27:04.909 331 11067.15 318.73 54526.06 88888.00 2015-11-27 04:27:05.409 331 11066.98 318.68 54526.09 88888.00 2015-11-27 04:27:05.909 331 11066.84 318.53 54526.08 88888.00 2015-11-27 04:27:06.409 331 11066.70 318.47 54526.20 88888.00 2015-11-27 04:27:06.909 331 11066.61 318.40 54526.33 88888.00 2015-11-27 04:27:07.409 331 11066.48 318.26 54526.35 88888.00 2015-11-27 04:27:07.909 331 11066.37 318.21 54526.38 88888.00 2015-11-27 04:27:08.409 331 11066.30 318.18 54526.38 88888.00 2015-11-27 04:27:08.909 331 11066.20 318.13 54526.47 88888.00 2015-11-27 04:27:09.409 331 11066.14 318.05 54526.56 88888.00 2015-11-27 04:27:09.909 331 11066.09 317.98 54526.63 88888.00 2015-11-27 04:27:10.409 331 11066.02 317.92 54526.69 88888.00 2015-11-27 04:27:10.909 331 11065.93 317.90 54526.81 88888.00 2015-11-27 04:27:11.409 331 11065.88 317.84 54526.89 88888.00 2015-11-27 04:27:11.909 331 11065.86 317.83 54526.90 88888.00 2015-11-27 04:27:12.409 331 11065.79 317.72 54526.93 88888.00 2015-11-27 04:27:12.909 331 11065.65 317.65 54527.05 88888.00 2015-11-27 04:27:13.409 331 11065.58 317.58 54527.19 88888.00 2015-11-27 04:27:13.909 331 11065.47 317.47 54527.25 88888.00 2015-11-27 04:27:14.409 331 11065.52 317.41 54527.35 88888.00 2015-11-27 04:27:14.909 331 11065.48 317.37 54527.35 88888.00 2015-11-27 04:27:15.409 331 11065.41 317.33 54527.40 88888.00 2015-11-27 04:27:15.909 331 11065.38 317.26 54527.42 88888.00 2015-11-27 04:27:16.409 331 11065.36 317.18 54527.33 88888.00 2015-11-27 04:27:16.909 331 11065.33 317.08 54527.32 88888.00 2015-11-27 04:27:17.409 331 11065.20 317.06 54527.35 88888.00 2015-11-27 04:27:17.909 331 11065.06 316.96 54527.42 88888.00 2015-11-27 04:27:18.409 331 11065.06 316.89 54527.47 88888.00 2015-11-27 04:27:18.909 331 11065.00 316.83 54527.57 88888.00 2015-11-27 04:27:19.409 331 11064.90 316.80 54527.57 88888.00 2015-11-27 04:27:19.909 331 11064.78 316.79 54527.60 88888.00 2015-11-27 04:27:20.409 331 11064.71 316.75 54527.63 88888.00 2015-11-27 04:27:20.909 331 11064.64 316.69 54527.64 88888.00 2015-11-27 04:27:21.409 331 11064.57 316.58 54527.80 88888.00 2015-11-27 04:27:21.909 331 11064.49 316.50 54527.77 88888.00 2015-11-27 04:27:22.409 331 11064.47 316.38 54527.70 88888.00 2015-11-27 04:27:22.909 331 11064.43 316.28 54527.75 88888.00 2015-11-27 04:27:23.409 331 11064.37 316.22 54527.80 88888.00 2015-11-27 04:27:23.909 331 11064.18 316.12 54527.86 88888.00 2015-11-27 04:27:24.409 331 11064.08 316.03 54527.95 88888.00 2015-11-27 04:27:24.909 331 11064.05 316.00 54527.93 88888.00 2015-11-27 04:27:25.409 331 11064.00 315.89 54528.04 88888.00 2015-11-27 04:27:25.909 331 11063.94 315.74 54528.16 88888.00 2015-11-27 04:27:26.409 331 11063.84 315.69 54528.12 88888.00 2015-11-27 04:27:26.909 331 11063.69 315.62 54528.11 88888.00 2015-11-27 04:27:27.409 331 11063.61 315.57 54528.11 88888.00 2015-11-27 04:27:27.909 331 11063.49 315.51 54528.16 88888.00 2015-11-27 04:27:28.409 331 11063.43 315.39 54528.24 88888.00 2015-11-27 04:27:28.909 331 11063.35 315.30 54528.38 88888.00 2015-11-27 04:27:29.409 331 11063.25 315.27 54528.39 88888.00 2015-11-27 04:27:29.909 331 11063.11 315.22 54528.48 88888.00 2015-11-27 04:27:30.409 331 11063.01 315.17 54528.52 88888.00 2015-11-27 04:27:30.909 331 11062.91 315.12 54528.56 88888.00 2015-11-27 04:27:31.409 331 11062.80 315.07 54528.65 88888.00 2015-11-27 04:27:31.909 331 11062.74 314.95 54528.66 88888.00 2015-11-27 04:27:32.409 331 11062.61 314.89 54528.70 88888.00 2015-11-27 04:27:32.909 331 11062.51 314.85 54528.82 88888.00 2015-11-27 04:27:33.409 331 11062.44 314.77 54528.92 88888.00 2015-11-27 04:27:33.909 331 11062.23 314.71 54529.00 88888.00 2015-11-27 04:27:34.409 331 11062.15 314.67 54529.04 88888.00 2015-11-27 04:27:34.909 331 11062.07 314.60 54529.10 88888.00 2015-11-27 04:27:35.409 331 11061.99 314.55 54529.22 88888.00 2015-11-27 04:27:35.909 331 11061.91 314.59 54529.24 88888.00 2015-11-27 04:27:36.409 331 11061.76 314.55 54529.26 88888.00 2015-11-27 04:27:36.909 331 11061.70 314.46 54529.36 88888.00 2015-11-27 04:27:37.409 331 11061.49 314.38 54529.45 88888.00 2015-11-27 04:27:37.909 331 11061.41 314.33 54529.53 88888.00 2015-11-27 04:27:38.409 331 11061.34 314.34 54529.65 88888.00 2015-11-27 04:27:38.909 331 11061.20 314.29 54529.76 88888.00 2015-11-27 04:27:39.409 331 11061.10 314.22 54529.88 88888.00 2015-11-27 04:27:39.909 331 11060.97 314.22 54530.04 88888.00 2015-11-27 04:27:40.409 331 11060.83 314.12 54530.06 88888.00 2015-11-27 04:27:40.909 331 11060.73 314.03 54530.05 88888.00 2015-11-27 04:27:41.409 331 11060.60 314.05 54530.15 88888.00 2015-11-27 04:27:41.909 331 11060.57 313.97 54530.27 88888.00 2015-11-27 04:27:42.409 331 11060.50 313.86 54530.35 88888.00 2015-11-27 04:27:42.909 331 11060.36 313.79 54530.40 88888.00 2015-11-27 04:27:43.409 331 11060.16 313.76 54530.42 88888.00 2015-11-27 04:27:43.909 331 11060.06 313.71 54530.54 88888.00 2015-11-27 04:27:44.409 331 11059.97 313.62 54530.63 88888.00 2015-11-27 04:27:44.909 331 11059.89 313.52 54530.72 88888.00 2015-11-27 04:27:45.409 331 11059.82 313.49 54530.80 88888.00 2015-11-27 04:27:45.909 331 11059.69 313.41 54530.90 88888.00 2015-11-27 04:27:46.409 331 11059.56 313.33 54530.93 88888.00 2015-11-27 04:27:46.909 331 11059.52 313.20 54531.05 88888.00 2015-11-27 04:27:47.409 331 11059.43 313.14 54531.15 88888.00 2015-11-27 04:27:47.909 331 11059.32 313.02 54531.18 88888.00 2015-11-27 04:27:48.409 331 11059.19 312.92 54531.23 88888.00 2015-11-27 04:27:48.909 331 11059.08 312.84 54531.29 88888.00 2015-11-27 04:27:49.409 331 11058.95 312.77 54531.50 88888.00 2015-11-27 04:27:49.909 331 11058.89 312.67 54531.59 88888.00 2015-11-27 04:27:50.409 331 11058.79 312.57 54531.66 88888.00 2015-11-27 04:27:50.909 331 11058.65 312.49 54531.67 88888.00 2015-11-27 04:27:51.409 331 11058.57 312.55 54531.78 88888.00 2015-11-27 04:27:51.909 331 11058.48 312.38 54531.91 88888.00 2015-11-27 04:27:52.409 331 11058.33 312.27 54532.04 88888.00 2015-11-27 04:27:52.909 331 11058.28 312.11 54532.14 88888.00 2015-11-27 04:27:53.409 331 11058.21 312.02 54532.16 88888.00 2015-11-27 04:27:53.909 331 11058.16 311.98 54532.19 88888.00 2015-11-27 04:27:54.409 331 11058.17 311.91 54532.20 88888.00 2015-11-27 04:27:54.909 331 11058.06 311.77 54532.35 88888.00 2015-11-27 04:27:55.409 331 11058.00 311.71 54532.52 88888.00 2015-11-27 04:27:55.909 331 11057.96 311.65 54532.70 88888.00 2015-11-27 04:27:56.409 331 11057.84 311.56 54532.73 88888.00 2015-11-27 04:27:56.909 331 11057.68 311.54 54532.72 88888.00 2015-11-27 04:27:57.409 331 11057.55 311.46 54532.75 88888.00 2015-11-27 04:27:57.909 331 11057.46 311.40 54532.89 88888.00 2015-11-27 04:27:58.409 331 11057.36 311.33 54532.95 88888.00 2015-11-27 04:27:58.909 331 11057.33 311.25 54533.00 88888.00 2015-11-27 04:27:59.409 331 11057.26 311.25 54533.02 88888.00 2015-11-27 04:27:59.909 331 11057.16 311.13 54533.10 88888.00 2015-11-27 04:28:00.409 331 11056.97 311.07 54533.20 88888.00 2015-11-27 04:28:00.909 331 11056.90 310.99 54533.25 88888.00 2015-11-27 04:28:01.409 331 11056.85 310.97 54533.31 88888.00 2015-11-27 04:28:01.909 331 11056.73 310.90 54533.45 88888.00 2015-11-27 04:28:02.409 331 11056.61 310.78 54533.52 88888.00 2015-11-27 04:28:02.909 331 11056.55 310.70 54533.55 88888.00 2015-11-27 04:28:03.409 331 11056.37 310.57 54533.65 88888.00 2015-11-27 04:28:03.909 331 11056.28 310.47 54533.77 88888.00 2015-11-27 04:28:04.409 331 11056.21 310.40 54533.83 88888.00 2015-11-27 04:28:04.909 331 11056.18 310.39 54533.82 88888.00 2015-11-27 04:28:05.409 331 11056.12 310.30 54533.93 88888.00 2015-11-27 04:28:05.909 331 11056.03 310.20 54534.14 88888.00 2015-11-27 04:28:06.409 331 11055.96 310.12 54534.24 88888.00 2015-11-27 04:28:06.909 331 11055.84 309.97 54534.32 88888.00 2015-11-27 04:28:07.409 331 11055.75 309.94 54534.42 88888.00 2015-11-27 04:28:07.909 331 11055.63 309.87 54534.49 88888.00 2015-11-27 04:28:08.409 331 11055.54 309.81 54534.58 88888.00 2015-11-27 04:28:08.909 331 11055.45 309.75 54534.75 88888.00 2015-11-27 04:28:09.409 331 11055.42 309.73 54534.87 88888.00 2015-11-27 04:28:09.909 331 11055.33 309.72 54534.83 88888.00 2015-11-27 04:28:10.409 331 11055.23 309.62 54535.00 88888.00 2015-11-27 04:28:10.909 331 11055.17 309.55 54535.10 88888.00 2015-11-27 04:28:11.409 331 11055.09 309.55 54535.19 88888.00 2015-11-27 04:28:11.909 331 11054.98 309.54 54535.30 88888.00 2015-11-27 04:28:12.409 331 11054.93 309.47 54535.40 88888.00 2015-11-27 04:28:12.909 331 11054.92 309.44 54535.52 88888.00 2015-11-27 04:28:13.409 331 11054.86 309.43 54535.54 88888.00 2015-11-27 04:28:13.909 331 11054.76 309.41 54535.57 88888.00 2015-11-27 04:28:14.409 331 11054.64 309.35 54535.58 88888.00 2015-11-27 04:28:14.909 331 11054.51 309.28 54535.66 88888.00 2015-11-27 04:28:15.409 331 11054.44 309.30 54535.84 88888.00 2015-11-27 04:28:15.909 331 11054.36 309.34 54535.96 88888.00 2015-11-27 04:28:16.409 331 11054.24 309.36 54536.12 88888.00 2015-11-27 04:28:16.909 331 11054.10 309.37 54536.26 88888.00 2015-11-27 04:28:17.409 331 11053.97 309.41 54536.34 88888.00 2015-11-27 04:28:17.909 331 11053.78 309.45 54536.38 88888.00 2015-11-27 04:28:18.409 331 11053.68 309.51 54536.46 88888.00 2015-11-27 04:28:18.909 331 11053.62 309.54 54536.66 88888.00 2015-11-27 04:28:19.409 331 11053.57 309.53 54536.72 88888.00 2015-11-27 04:28:19.909 331 11053.45 309.49 54536.82 88888.00 2015-11-27 04:28:20.409 331 11053.37 309.52 54536.98 88888.00 2015-11-27 04:28:20.909 331 11053.21 309.53 54537.12 88888.00 2015-11-27 04:28:21.409 331 11053.09 309.53 54537.24 88888.00 2015-11-27 04:28:21.909 331 11053.00 309.49 54537.32 88888.00 2015-11-27 04:28:22.409 331 11052.97 309.49 54537.42 88888.00 2015-11-27 04:28:22.909 331 11052.88 309.53 54537.47 88888.00 2015-11-27 04:28:23.409 331 11052.79 309.53 54537.49 88888.00 2015-11-27 04:28:23.909 331 11052.74 309.54 54537.51 88888.00 2015-11-27 04:28:24.409 331 11052.68 309.49 54537.70 88888.00 2015-11-27 04:28:24.909 331 11052.56 309.45 54537.82 88888.00 2015-11-27 04:28:25.409 331 11052.47 309.55 54537.86 88888.00 2015-11-27 04:28:25.909 331 11052.46 309.53 54537.92 88888.00 2015-11-27 04:28:26.409 331 11052.36 309.55 54538.05 88888.00 2015-11-27 04:28:26.909 331 11052.20 309.55 54538.21 88888.00 2015-11-27 04:28:27.409 331 11052.08 309.53 54538.34 88888.00 2015-11-27 04:28:27.909 331 11052.09 309.51 54538.42 88888.00 2015-11-27 04:28:28.409 331 11052.01 309.55 54538.46 88888.00 2015-11-27 04:28:28.909 331 11051.87 309.57 54538.51 88888.00 2015-11-27 04:28:29.409 331 11051.73 309.57 54538.60 88888.00 2015-11-27 04:28:29.909 331 11051.66 309.54 54538.66 88888.00 2015-11-27 04:28:30.409 331 11051.58 309.58 54538.82 88888.00 2015-11-27 04:28:30.909 331 11051.52 309.61 54538.98 88888.00 2015-11-27 04:28:31.409 331 11051.48 309.54 54539.06 88888.00 2015-11-27 04:28:31.909 331 11051.35 309.55 54539.09 88888.00 2015-11-27 04:28:32.409 331 11051.30 309.47 54539.18 88888.00 2015-11-27 04:28:32.909 331 11051.24 309.40 54539.23 88888.00 2015-11-27 04:28:33.409 331 11051.05 309.35 54539.38 88888.00 2015-11-27 04:28:33.909 331 11051.01 309.28 54539.48 88888.00 2015-11-27 04:28:34.409 331 11051.01 309.22 54539.53 88888.00 2015-11-27 04:28:34.909 331 11050.98 309.20 54539.56 88888.00 2015-11-27 04:28:35.409 331 11050.95 309.12 54539.60 88888.00 2015-11-27 04:28:35.909 331 11050.91 309.09 54539.68 88888.00 2015-11-27 04:28:36.409 331 11050.86 308.98 54539.75 88888.00 2015-11-27 04:28:36.909 331 11050.85 308.97 54539.88 88888.00 2015-11-27 04:28:37.409 331 11050.85 308.93 54540.13 88888.00 2015-11-27 04:28:37.909 331 11050.90 308.87 54540.07 88888.00 2015-11-27 04:28:38.409 331 11050.83 308.79 54540.11 88888.00 2015-11-27 04:28:38.909 331 11050.79 308.72 54540.44 88888.00 2015-11-27 04:28:39.409 331 11050.77 308.71 54540.76 88888.00 2015-11-27 04:28:39.909 331 11050.74 308.68 54540.87 88888.00 2015-11-27 04:28:40.409 331 11050.77 308.60 54540.84 88888.00 2015-11-27 04:28:40.909 331 11050.75 308.52 54540.87 88888.00 2015-11-27 04:28:41.409 331 11050.73 308.48 54540.96 88888.00 2015-11-27 04:28:41.909 331 11050.65 308.54 54540.99 88888.00 2015-11-27 04:28:42.409 331 11050.63 308.53 54540.88 88888.00 2015-11-27 04:28:42.909 331 11050.69 308.52 54540.52 88888.00 2015-11-27 04:28:43.409 331 11050.68 308.52 54540.41 88888.00 2015-11-27 04:28:43.909 331 11050.64 308.52 54540.54 88888.00 2015-11-27 04:28:44.409 331 11050.62 308.48 54540.62 88888.00 2015-11-27 04:28:44.909 331 11050.62 308.47 54540.65 88888.00 2015-11-27 04:28:45.409 331 11050.59 308.46 54540.67 88888.00 2015-11-27 04:28:45.909 331 11050.52 308.51 54540.74 88888.00 2015-11-27 04:28:46.409 331 11050.57 308.55 54540.83 88888.00 2015-11-27 04:28:46.909 331 11050.56 308.52 54540.99 88888.00 2015-11-27 04:28:47.409 331 11050.48 308.48 54541.08 88888.00 2015-11-27 04:28:47.909 331 11050.39 308.52 54541.12 88888.00 2015-11-27 04:28:48.409 331 11050.42 308.48 54541.20 88888.00 2015-11-27 04:28:48.909 331 11050.43 308.43 54541.16 88888.00 2015-11-27 04:28:49.409 331 11050.47 308.44 54541.20 88888.00 2015-11-27 04:28:49.909 331 11050.44 308.42 54541.23 88888.00 2015-11-27 04:28:50.409 331 11050.41 308.38 54541.27 88888.00 2015-11-27 04:28:50.909 331 11050.35 308.36 54541.43 88888.00 2015-11-27 04:28:51.409 331 11050.35 308.39 54541.53 88888.00 2015-11-27 04:28:51.909 331 11050.31 308.38 54541.55 88888.00 2015-11-27 04:28:52.409 331 11050.30 308.35 54541.54 88888.00 2015-11-27 04:28:52.909 331 11050.28 308.33 54541.59 88888.00 2015-11-27 04:28:53.409 331 11050.23 308.38 54541.67 88888.00 2015-11-27 04:28:53.909 331 11050.23 308.33 54541.73 88888.00 2015-11-27 04:28:54.409 331 11050.17 308.37 54541.79 88888.00 2015-11-27 04:28:54.909 331 11050.09 308.41 54541.85 88888.00 2015-11-27 04:28:55.409 331 11050.07 308.47 54541.89 88888.00 2015-11-27 04:28:55.909 331 11050.05 308.47 54542.02 88888.00 2015-11-27 04:28:56.409 331 11050.01 308.47 54542.05 88888.00 2015-11-27 04:28:56.909 331 11050.00 308.47 54542.14 88888.00 2015-11-27 04:28:57.409 331 11049.94 308.47 54542.22 88888.00 2015-11-27 04:28:57.909 331 11049.85 308.56 54542.22 88888.00 2015-11-27 04:28:58.409 331 11049.81 308.55 54542.30 88888.00 2015-11-27 04:28:58.909 331 11049.84 308.51 54542.33 88888.00 2015-11-27 04:28:59.409 331 11049.85 308.48 54542.41 88888.00 2015-11-27 04:28:59.909 331 11049.85 308.51 54542.40 88888.00 2015-11-27 04:29:00.409 331 11049.85 308.55 54542.48 88888.00 2015-11-27 04:29:00.909 331 11049.81 308.51 54542.52 88888.00 2015-11-27 04:29:01.409 331 11049.81 308.52 54542.60 88888.00 2015-11-27 04:29:01.909 331 11049.88 308.60 54542.67 88888.00 2015-11-27 04:29:02.409 331 11049.91 308.64 54542.61 88888.00 2015-11-27 04:29:02.909 331 11049.95 308.67 54542.65 88888.00 2015-11-27 04:29:03.409 331 11049.96 308.69 54542.61 88888.00 2015-11-27 04:29:03.909 331 11049.97 308.60 54542.67 88888.00 2015-11-27 04:29:04.409 331 11049.95 308.54 54542.65 88888.00 2015-11-27 04:29:04.909 331 11049.89 308.60 54542.64 88888.00 2015-11-27 04:29:05.409 331 11049.92 308.65 54542.66 88888.00 2015-11-27 04:29:05.909 331 11049.96 308.65 54542.74 88888.00 2015-11-27 04:29:06.409 331 11049.95 308.68 54542.74 88888.00 2015-11-27 04:29:06.909 331 11049.90 308.67 54542.77 88888.00 2015-11-27 04:29:07.409 331 11049.94 308.69 54542.76 88888.00 2015-11-27 04:29:07.909 331 11049.92 308.67 54542.77 88888.00 2015-11-27 04:29:08.409 331 11049.92 308.70 54542.77 88888.00 2015-11-27 04:29:08.909 331 11049.95 308.69 54542.80 88888.00 2015-11-27 04:29:09.409 331 11049.97 308.75 54542.86 88888.00 2015-11-27 04:29:09.909 331 11050.01 308.81 54542.91 88888.00 2015-11-27 04:29:10.409 331 11050.07 308.86 54542.83 88888.00 2015-11-27 04:29:10.909 331 11050.09 308.80 54542.77 88888.00 2015-11-27 04:29:11.409 331 11050.09 308.72 54542.76 88888.00 2015-11-27 04:29:11.909 331 11050.15 308.76 54542.75 88888.00 2015-11-27 04:29:12.409 331 11050.21 308.72 54542.70 88888.00 2015-11-27 04:29:12.909 331 11050.30 308.76 54542.72 88888.00 2015-11-27 04:29:13.409 331 11050.31 308.85 54542.80 88888.00 2015-11-27 04:29:13.909 331 11050.23 308.80 54542.80 88888.00 2015-11-27 04:29:14.409 331 11050.23 308.71 54542.68 88888.00 2015-11-27 04:29:14.909 331 11050.26 308.72 54542.70 88888.00 2015-11-27 04:29:15.409 331 11050.31 308.72 54542.64 88888.00 2015-11-27 04:29:15.909 331 11050.32 308.72 54542.54 88888.00 2015-11-27 04:29:16.409 331 11050.35 308.75 54542.49 88888.00 2015-11-27 04:29:16.909 331 11050.31 308.81 54542.52 88888.00 2015-11-27 04:29:17.409 331 11050.30 308.80 54542.54 88888.00 2015-11-27 04:29:17.909 331 11050.32 308.80 54542.52 88888.00 2015-11-27 04:29:18.409 331 11050.37 308.81 54542.47 88888.00 2015-11-27 04:29:18.909 331 11050.41 308.80 54542.46 88888.00 2015-11-27 04:29:19.409 331 11050.38 308.76 54542.47 88888.00 2015-11-27 04:29:19.909 331 11050.35 308.69 54542.55 88888.00 2015-11-27 04:29:20.409 331 11050.38 308.62 54542.54 88888.00 2015-11-27 04:29:20.909 331 11050.41 308.62 54542.51 88888.00 2015-11-27 04:29:21.409 331 11050.37 308.69 54542.51 88888.00 2015-11-27 04:29:21.909 331 11050.37 308.60 54542.49 88888.00 2015-11-27 04:29:22.409 331 11050.37 308.63 54542.45 88888.00 2015-11-27 04:29:22.909 331 11050.32 308.67 54542.41 88888.00 2015-11-27 04:29:23.409 331 11050.32 308.60 54542.47 88888.00 2015-11-27 04:29:23.909 331 11050.31 308.60 54542.40 88888.00 2015-11-27 04:29:24.409 331 11050.31 308.71 54542.40 88888.00 2015-11-27 04:29:24.909 331 11050.37 308.69 54542.48 88888.00 2015-11-27 04:29:25.409 331 11050.39 308.72 54542.46 88888.00 2015-11-27 04:29:25.909 331 11050.33 308.80 54542.48 88888.00 2015-11-27 04:29:26.409 331 11050.28 308.87 54542.45 88888.00 2015-11-27 04:29:26.909 331 11050.23 308.88 54542.50 88888.00 2015-11-27 04:29:27.409 331 11050.25 308.95 54542.42 88888.00 2015-11-27 04:29:27.909 331 11050.21 308.94 54542.41 88888.00 2015-11-27 04:29:28.409 331 11050.16 308.92 54542.46 88888.00 2015-11-27 04:29:28.909 331 11050.09 308.98 54542.55 88888.00 2015-11-27 04:29:29.409 331 11050.09 309.00 54542.58 88888.00 2015-11-27 04:29:29.909 331 11050.01 309.00 54542.72 88888.00 2015-11-27 04:29:30.409 331 11050.01 309.03 54542.77 88888.00 2015-11-27 04:29:30.909 331 11050.01 309.10 54542.85 88888.00 2015-11-27 04:29:31.409 331 11049.97 309.14 54542.94 88888.00 2015-11-27 04:29:31.909 331 11049.94 309.19 54542.98 88888.00 2015-11-27 04:29:32.409 331 11049.99 309.21 54543.11 88888.00 2015-11-27 04:29:32.909 331 11049.97 309.30 54543.20 88888.00 2015-11-27 04:29:33.409 331 11049.95 309.37 54543.24 88888.00 2015-11-27 04:29:33.909 331 11049.92 309.44 54543.26 88888.00 2015-11-27 04:29:34.409 331 11049.96 309.51 54543.24 88888.00 2015-11-27 04:29:34.909 331 11049.92 309.62 54543.28 88888.00 2015-11-27 04:29:35.409 331 11049.88 309.73 54543.29 88888.00 2015-11-27 04:29:35.909 331 11049.83 309.82 54543.28 88888.00 2015-11-27 04:29:36.409 331 11049.78 309.94 54543.35 88888.00 2015-11-27 04:29:36.909 331 11049.71 309.96 54543.43 88888.00 2015-11-27 04:29:37.409 331 11049.67 310.04 54543.43 88888.00 2015-11-27 04:29:37.909 331 11049.63 310.13 54543.46 88888.00 2015-11-27 04:29:38.409 331 11049.59 310.21 54543.57 88888.00 2015-11-27 04:29:38.909 331 11049.49 310.31 54543.63 88888.00 2015-11-27 04:29:39.409 331 11049.45 310.37 54543.70 88888.00 2015-11-27 04:29:39.909 331 11049.42 310.44 54543.74 88888.00 2015-11-27 04:29:40.409 331 11049.45 310.50 54543.80 88888.00 2015-11-27 04:29:40.909 331 11049.47 310.56 54543.93 88888.00 2015-11-27 04:29:41.409 331 11049.47 310.59 54544.00 88888.00 2015-11-27 04:29:41.909 331 11049.45 310.59 54544.13 88888.00 2015-11-27 04:29:42.409 331 11049.41 310.62 54544.18 88888.00 2015-11-27 04:29:42.909 331 11049.41 310.74 54544.19 88888.00 2015-11-27 04:29:43.409 331 11049.33 310.83 54544.18 88888.00 2015-11-27 04:29:43.909 331 11049.34 310.87 54544.24 88888.00 2015-11-27 04:29:44.409 331 11049.39 310.96 54544.32 88888.00 2015-11-27 04:29:44.909 331 11049.45 310.99 54544.39 88888.00 2015-11-27 04:29:45.409 331 11049.42 310.98 54544.49 88888.00 2015-11-27 04:29:45.909 331 11049.42 311.04 54544.57 88888.00 2015-11-27 04:29:46.409 331 11049.44 311.09 54544.67 88888.00 2015-11-27 04:29:46.909 331 11049.38 311.08 54544.74 88888.00 2015-11-27 04:29:47.409 331 11049.31 311.13 54544.85 88888.00 2015-11-27 04:29:47.909 331 11049.45 311.23 54544.79 88888.00 2015-11-27 04:29:48.409 331 11049.42 311.22 54544.85 88888.00 2015-11-27 04:29:48.909 331 11049.41 311.20 54544.91 88888.00 2015-11-27 04:29:49.410 331 11049.50 311.25 54544.97 88888.00 2015-11-27 04:29:49.910 331 11049.49 311.29 54545.05 88888.00 2015-11-27 04:29:50.410 331 11049.47 311.26 54545.11 88888.00 2015-11-27 04:29:50.910 331 11049.52 311.26 54545.11 88888.00 2015-11-27 04:29:51.410 331 11049.53 311.33 54545.17 88888.00 2015-11-27 04:29:51.910 331 11049.57 311.27 54545.23 88888.00 2015-11-27 04:29:52.410 331 11049.63 311.23 54545.22 88888.00 2015-11-27 04:29:52.910 331 11049.67 311.27 54545.22 88888.00 2015-11-27 04:29:53.410 331 11049.78 311.31 54545.27 88888.00 2015-11-27 04:29:53.910 331 11049.81 311.25 54545.33 88888.00 2015-11-27 04:29:54.410 331 11049.86 311.20 54545.42 88888.00 2015-11-27 04:29:54.910 331 11049.88 311.17 54545.38 88888.00 2015-11-27 04:29:55.410 331 11049.92 311.22 54545.30 88888.00 2015-11-27 04:29:55.910 331 11049.99 311.15 54545.31 88888.00 2015-11-27 04:29:56.410 331 11050.07 311.10 54545.38 88888.00 2015-11-27 04:29:56.910 331 11050.11 311.10 54545.41 88888.00 2015-11-27 04:29:57.410 331 11050.20 311.07 54545.39 88888.00 2015-11-27 04:29:57.910 331 11050.28 311.09 54545.31 88888.00 2015-11-27 04:29:58.410 331 11050.30 311.10 54545.27 88888.00 2015-11-27 04:29:58.910 331 11050.35 311.10 54545.32 88888.00 2015-11-27 04:29:59.410 331 11050.38 311.12 54545.39 88888.00 2015-11-27 04:29:59.910 331 11050.44 311.04 54545.35 88888.00 2015-11-27 04:30:00.410 331 11050.46 311.05 54545.36 88888.00 2015-11-27 04:30:00.910 331 11050.49 311.07 54545.39 88888.00 2015-11-27 04:30:01.410 331 11050.54 311.07 54545.42 88888.00 2015-11-27 04:30:01.910 331 11050.58 311.14 54545.37 88888.00 2015-11-27 04:30:02.410 331 11050.64 311.23 54545.33 88888.00 2015-11-27 04:30:02.910 331 11050.70 311.29 54545.38 88888.00 2015-11-27 04:30:03.410 331 11050.75 311.34 54545.37 88888.00 2015-11-27 04:30:03.910 331 11050.82 311.38 54545.36 88888.00 2015-11-27 04:30:04.410 331 11050.85 311.48 54545.35 88888.00 2015-11-27 04:30:04.910 331 11050.89 311.51 54545.44 88888.00 2015-11-27 04:30:05.410 331 11050.86 311.49 54545.44 88888.00 2015-11-27 04:30:05.910 331 11050.88 311.49 54545.42 88888.00 2015-11-27 04:30:06.410 331 11050.89 311.55 54545.41 88888.00 2015-11-27 04:30:06.910 331 11050.93 311.67 54545.40 88888.00 2015-11-27 04:30:07.410 331 11050.93 311.69 54545.40 88888.00 2015-11-27 04:30:07.910 331 11050.90 311.72 54545.39 88888.00 2015-11-27 04:30:08.410 331 11050.89 311.66 54545.42 88888.00 2015-11-27 04:30:08.910 331 11050.96 311.72 54545.48 88888.00 2015-11-27 04:30:09.410 331 11050.96 311.72 54545.46 88888.00 2015-11-27 04:30:09.910 331 11051.04 311.73 54545.45 88888.00 2015-11-27 04:30:10.410 331 11051.07 311.79 54545.41 88888.00 2015-11-27 04:30:10.910 331 11051.12 311.81 54545.36 88888.00 2015-11-27 04:30:11.410 331 11051.14 311.84 54545.32 88888.00 2015-11-27 04:30:11.910 331 11051.14 311.89 54545.31 88888.00 2015-11-27 04:30:12.410 331 11051.22 311.93 54545.33 88888.00 2015-11-27 04:30:12.910 331 11051.27 311.98 54545.39 88888.00 2015-11-27 04:30:13.410 331 11051.35 312.02 54545.42 88888.00 2015-11-27 04:30:13.910 331 11051.40 312.00 54545.47 88888.00 2015-11-27 04:30:14.410 331 11051.36 312.06 54545.48 88888.00 2015-11-27 04:30:14.910 331 11051.36 312.11 54545.54 88888.00 2015-11-27 04:30:15.410 331 11051.37 312.17 54545.50 88888.00 2015-11-27 04:30:15.910 331 11051.47 312.27 54545.47 88888.00 2015-11-27 04:30:16.410 331 11051.50 312.34 54545.47 88888.00 2015-11-27 04:30:16.910 331 11051.45 312.45 54545.49 88888.00 2015-11-27 04:30:17.410 331 11051.43 312.42 54545.56 88888.00 2015-11-27 04:30:17.910 331 11051.46 312.44 54545.58 88888.00 2015-11-27 04:30:18.410 331 11051.52 312.51 54545.52 88888.00 2015-11-27 04:30:18.910 331 11051.52 312.59 54545.44 88888.00 2015-11-27 04:30:19.410 331 11051.48 312.68 54545.39 88888.00 2015-11-27 04:30:19.910 331 11051.45 312.73 54545.53 88888.00 2015-11-27 04:30:20.410 331 11051.47 312.84 54545.57 88888.00 2015-11-27 04:30:20.910 331 11051.47 312.92 54545.64 88888.00 2015-11-27 04:30:21.410 331 11051.46 313.06 54545.66 88888.00 2015-11-27 04:30:21.910 331 11051.42 313.14 54545.71 88888.00 2015-11-27 04:30:22.410 331 11051.45 313.18 54545.70 88888.00 2015-11-27 04:30:22.910 331 11051.45 313.28 54545.72 88888.00 2015-11-27 04:30:23.410 331 11051.47 313.29 54545.77 88888.00 2015-11-27 04:30:23.910 331 11051.53 313.44 54545.81 88888.00 2015-11-27 04:30:24.410 331 11051.47 313.49 54545.84 88888.00 2015-11-27 04:30:24.910 331 11051.42 313.57 54545.89 88888.00 2015-11-27 04:30:25.410 331 11051.47 313.73 54545.91 88888.00 2015-11-27 04:30:25.910 331 11051.46 313.77 54545.97 88888.00 2015-11-27 04:30:26.410 331 11051.43 313.73 54545.97 88888.00 2015-11-27 04:30:26.910 331 11051.47 313.85 54546.00 88888.00 2015-11-27 04:30:27.410 331 11051.46 313.92 54546.03 88888.00 2015-11-27 04:30:27.910 331 11051.38 313.94 54546.10 88888.00 2015-11-27 04:30:28.410 331 11051.41 313.97 54546.16 88888.00 2015-11-27 04:30:28.910 331 11051.40 314.10 54546.19 88888.00 2015-11-27 04:30:29.410 331 11051.36 314.14 54546.26 88888.00 2015-11-27 04:30:29.910 331 11051.36 314.17 54546.36 88888.00 2015-11-27 04:30:30.410 331 11051.36 314.19 54546.42 88888.00 2015-11-27 04:30:30.910 331 11051.35 314.24 54546.47 88888.00 2015-11-27 04:30:31.410 331 11051.40 314.27 54546.52 88888.00 2015-11-27 04:30:31.910 331 11051.42 314.28 54546.56 88888.00 2015-11-27 04:30:32.410 331 11051.46 314.26 54546.56 88888.00 2015-11-27 04:30:32.910 331 11051.46 314.22 54546.59 88888.00 2015-11-27 04:30:33.410 331 11051.48 314.18 54546.66 88888.00 2015-11-27 04:30:33.910 331 11051.53 314.20 54546.69 88888.00 2015-11-27 04:30:34.410 331 11051.42 314.22 54546.64 88888.00 2015-11-27 04:30:34.910 331 11051.48 314.24 54546.61 88888.00 2015-11-27 04:30:35.410 331 11051.61 314.28 54546.55 88888.00 2015-11-27 04:30:35.910 331 11051.67 314.26 54546.61 88888.00 2015-11-27 04:30:36.410 331 11051.74 314.19 54546.67 88888.00 2015-11-27 04:30:36.910 331 11051.78 314.16 54546.70 88888.00 2015-11-27 04:30:37.410 331 11051.84 314.13 54546.77 88888.00 2015-11-27 04:30:37.910 331 11051.89 314.10 54546.73 88888.00 2015-11-27 04:30:38.410 331 11051.98 314.12 54546.68 88888.00 2015-11-27 04:30:38.910 331 11052.03 314.10 54546.73 88888.00 2015-11-27 04:30:39.410 331 11052.08 314.07 54546.72 88888.00 2015-11-27 04:30:39.910 331 11052.05 314.03 54546.71 88888.00 2015-11-27 04:30:40.410 331 11052.13 314.07 54546.78 88888.00 2015-11-27 04:30:40.910 331 11052.22 314.10 54546.87 88888.00 2015-11-27 04:30:41.410 331 11052.29 314.11 54546.87 88888.00 2015-11-27 04:30:41.910 331 11052.36 314.10 54546.84 88888.00 2015-11-27 04:30:42.410 331 11052.37 314.07 54546.78 88888.00 2015-11-27 04:30:42.910 331 11052.46 314.07 54546.88 88888.00 2015-11-27 04:30:43.410 331 11052.56 314.09 54547.23 88888.00 2015-11-27 04:30:43.910 331 11052.56 314.12 54547.28 88888.00 2015-11-27 04:30:44.410 331 11052.63 314.13 54547.41 88888.00 2015-11-27 04:30:44.910 331 11052.69 314.14 54547.37 88888.00 2015-11-27 04:30:45.410 331 11052.76 314.20 54547.37 88888.00 2015-11-27 04:30:45.910 331 11052.81 314.22 54547.42 88888.00 2015-11-27 04:30:46.410 331 11052.87 314.26 54547.35 88888.00 2015-11-27 04:30:46.910 331 11053.00 314.26 54547.12 88888.00 2015-11-27 04:30:47.410 331 11053.14 314.26 54546.70 88888.00 2015-11-27 04:30:47.910 331 11053.24 314.18 54546.60 88888.00 2015-11-27 04:30:48.410 331 11053.28 314.13 54546.60 88888.00 2015-11-27 04:30:48.910 331 11053.31 314.11 54546.54 88888.00 2015-11-27 04:30:49.410 331 11053.41 314.22 54546.54 88888.00 2015-11-27 04:30:49.910 331 11053.47 314.26 54546.53 88888.00 2015-11-27 04:30:50.410 331 11053.51 314.27 54546.58 88888.00 2015-11-27 04:30:50.910 331 11053.63 314.21 54546.62 88888.00 2015-11-27 04:30:51.410 331 11053.72 314.14 54546.61 88888.00 2015-11-27 04:30:51.910 331 11053.81 314.17 54546.68 88888.00 2015-11-27 04:30:52.410 331 11053.84 314.21 54546.63 88888.00 2015-11-27 04:30:52.910 331 11053.92 314.19 54546.55 88888.00 2015-11-27 04:30:53.410 331 11054.03 314.13 54546.54 88888.00 2015-11-27 04:30:53.910 331 11054.15 314.03 54546.54 88888.00 2015-11-27 04:30:54.410 331 11054.30 313.97 54546.55 88888.00 2015-11-27 04:30:54.910 331 11054.44 313.96 54546.51 88888.00 2015-11-27 04:30:55.410 331 11054.59 314.00 54546.41 88888.00 2015-11-27 04:30:55.910 331 11054.72 313.94 54546.40 88888.00 2015-11-27 04:30:56.410 331 11054.80 313.85 54546.40 88888.00 2015-11-27 04:30:56.910 331 11054.90 313.78 54546.33 88888.00 2015-11-27 04:30:57.410 331 11055.04 313.84 54546.23 88888.00 2015-11-27 04:30:57.910 331 11055.12 313.79 54546.24 88888.00 2015-11-27 04:30:58.410 331 11055.18 313.70 54546.19 88888.00 2015-11-27 04:30:58.910 331 11055.35 313.68 54545.99 88888.00 2015-11-27 04:30:59.410 331 11055.53 313.69 54545.97 88888.00 2015-11-27 04:30:59.910 331 11055.61 313.62 54545.97 88888.00 2015-11-27 04:31:00.410 331 11055.67 313.59 54545.91 88888.00 2015-11-27 04:31:00.910 331 11055.81 313.58 54545.88 88888.00 2015-11-27 04:31:01.410 331 11055.92 313.53 54545.84 88888.00 2015-11-27 04:31:01.910 331 11056.06 313.43 54545.71 88888.00 2015-11-27 04:31:02.410 331 11056.24 313.29 54545.65 88888.00 2015-11-27 04:31:02.910 331 11056.40 313.18 54545.62 88888.00 2015-11-27 04:31:03.410 331 11056.54 313.21 54545.48 88888.00 2015-11-27 04:31:03.910 331 11056.73 313.15 54545.29 88888.00 2015-11-27 04:31:04.410 331 11056.95 313.04 54545.20 88888.00 2015-11-27 04:31:04.910 331 11057.11 312.92 54545.23 88888.00 2015-11-27 04:31:05.410 331 11057.21 312.86 54545.05 88888.00 2015-11-27 04:31:05.910 331 11057.36 312.74 54544.88 88888.00 2015-11-27 04:31:06.410 331 11057.54 312.67 54544.75 88888.00 2015-11-27 04:31:06.910 331 11057.72 312.66 54544.71 88888.00 2015-11-27 04:31:07.410 331 11057.89 312.68 54544.62 88888.00 2015-11-27 04:31:07.910 331 11057.99 312.62 54544.51 88888.00 2015-11-27 04:31:08.410 331 11058.07 312.58 54544.45 88888.00 2015-11-27 04:31:08.910 331 11058.21 312.56 54544.33 88888.00 2015-11-27 04:31:09.410 331 11058.33 312.55 54544.21 88888.00 2015-11-27 04:31:09.910 331 11058.44 312.59 54544.16 88888.00 2015-11-27 04:31:10.410 331 11058.48 312.60 54544.12 88888.00 2015-11-27 04:31:10.910 331 11058.54 312.60 54543.95 88888.00 2015-11-27 04:31:11.410 331 11058.67 312.62 54543.84 88888.00 2015-11-27 04:31:11.910 331 11058.77 312.57 54543.79 88888.00 2015-11-27 04:31:12.410 331 11058.87 312.59 54543.70 88888.00 2015-11-27 04:31:12.910 331 11058.99 312.69 54543.57 88888.00 2015-11-27 04:31:13.410 331 11059.00 312.65 54543.53 88888.00 2015-11-27 04:31:13.910 331 11059.10 312.59 54543.56 88888.00 2015-11-27 04:31:14.410 331 11059.20 312.66 54543.49 88888.00 2015-11-27 04:31:14.910 331 11059.29 312.64 54543.44 88888.00 2015-11-27 04:31:15.410 331 11059.38 312.64 54543.39 88888.00 2015-11-27 04:31:15.910 331 11059.43 312.64 54543.39 88888.00 2015-11-27 04:31:16.410 331 11059.53 312.66 54543.34 88888.00 2015-11-27 04:31:16.910 331 11059.61 312.65 54543.22 88888.00 2015-11-27 04:31:17.410 331 11059.73 312.59 54543.13 88888.00 2015-11-27 04:31:17.910 331 11059.87 312.60 54543.09 88888.00 2015-11-27 04:31:18.410 331 11059.98 312.49 54542.98 88888.00 2015-11-27 04:31:18.910 331 11060.00 312.39 54542.91 88888.00 2015-11-27 04:31:19.410 331 11060.13 312.36 54542.90 88888.00 2015-11-27 04:31:19.910 331 11060.18 312.41 54542.84 88888.00 2015-11-27 04:31:20.410 331 11060.24 312.50 54542.82 88888.00 2015-11-27 04:31:20.910 331 11060.37 312.42 54542.78 88888.00 2015-11-27 04:31:21.410 331 11060.44 312.32 54542.77 88888.00 2015-11-27 04:31:21.910 331 11060.53 312.26 54542.77 88888.00 2015-11-27 04:31:22.410 331 11060.63 312.34 54542.74 88888.00 2015-11-27 04:31:22.910 331 11060.67 312.35 54542.63 88888.00 2015-11-27 04:31:23.410 331 11060.74 312.32 54542.64 88888.00 2015-11-27 04:31:23.910 331 11060.87 312.32 54542.65 88888.00 2015-11-27 04:31:24.410 331 11060.98 312.32 54542.65 88888.00 2015-11-27 04:31:24.910 331 11061.00 312.40 54542.65 88888.00 2015-11-27 04:31:25.410 331 11061.07 312.45 54542.56 88888.00 2015-11-27 04:31:25.910 331 11061.09 312.53 54542.59 88888.00 2015-11-27 04:31:26.410 331 11061.10 312.53 54542.67 88888.00 2015-11-27 04:31:26.910 331 11061.18 312.57 54542.67 88888.00 2015-11-27 04:31:27.410 331 11061.21 312.61 54542.65 88888.00 2015-11-27 04:31:27.910 331 11061.28 312.62 54542.70 88888.00 2015-11-27 04:31:28.410 331 11061.36 312.69 54542.74 88888.00 2015-11-27 04:31:28.910 331 11061.38 312.67 54542.68 88888.00 2015-11-27 04:31:29.410 331 11061.44 312.70 54542.63 88888.00 2015-11-27 04:31:29.910 331 11061.54 312.78 54542.58 88888.00 2015-11-27 04:31:30.410 331 11061.68 312.76 54542.58 88888.00 2015-11-27 04:31:30.910 331 11061.76 312.74 54542.68 88888.00 2015-11-27 04:31:31.410 331 11061.80 312.75 54542.82 88888.00 2015-11-27 04:31:31.910 331 11061.88 312.75 54542.89 88888.00 2015-11-27 04:31:32.410 331 11061.99 312.77 54542.86 88888.00 2015-11-27 04:31:32.910 331 11062.07 312.76 54542.86 88888.00 2015-11-27 04:31:33.410 331 11062.22 312.73 54542.82 88888.00 2015-11-27 04:31:33.910 331 11062.30 312.68 54542.78 88888.00 2015-11-27 04:31:34.410 331 11062.38 312.69 54542.72 88888.00 2015-11-27 04:31:34.910 331 11062.46 312.67 54542.70 88888.00 2015-11-27 04:31:35.410 331 11062.55 312.59 54542.70 88888.00 2015-11-27 04:31:35.910 331 11062.66 312.57 54542.76 88888.00 2015-11-27 04:31:36.410 331 11062.76 312.53 54542.76 88888.00 2015-11-27 04:31:36.910 331 11062.85 312.49 54542.65 88888.00 2015-11-27 04:31:37.410 331 11062.96 312.48 54542.65 88888.00 2015-11-27 04:31:37.910 331 11063.07 312.43 54542.58 88888.00 2015-11-27 04:31:38.410 331 11063.16 312.41 54542.57 88888.00 2015-11-27 04:31:38.910 331 11063.27 312.31 54542.57 88888.00 2015-11-27 04:31:39.410 331 11063.39 312.30 54542.57 88888.00 2015-11-27 04:31:39.910 331 11063.49 312.22 54542.51 88888.00 2015-11-27 04:31:40.410 331 11063.58 312.17 54542.45 88888.00 2015-11-27 04:31:40.910 331 11063.68 312.10 54542.46 88888.00 2015-11-27 04:31:41.410 331 11063.87 311.97 54542.43 88888.00 2015-11-27 04:31:41.910 331 11064.00 311.92 54542.37 88888.00 2015-11-27 04:31:42.410 331 11064.10 311.81 54542.28 88888.00 2015-11-27 04:31:42.910 331 11064.18 311.75 54542.17 88888.00 2015-11-27 04:31:43.410 331 11064.27 311.67 54542.15 88888.00 2015-11-27 04:31:43.910 331 11064.44 311.58 54542.13 88888.00 2015-11-27 04:31:44.410 331 11064.58 311.47 54542.02 88888.00 2015-11-27 04:31:44.910 331 11064.70 311.35 54541.93 88888.00 2015-11-27 04:31:45.410 331 11064.83 311.26 54541.79 88888.00 2015-11-27 04:31:45.910 331 11064.99 311.16 54541.68 88888.00 2015-11-27 04:31:46.410 331 11065.16 311.08 54541.50 88888.00 2015-11-27 04:31:46.910 331 11065.22 310.98 54541.41 88888.00 2015-11-27 04:31:47.410 331 11065.32 310.88 54541.29 88888.00 2015-11-27 04:31:47.910 331 11065.44 310.76 54541.16 88888.00 2015-11-27 04:31:48.410 331 11065.54 310.65 54541.01 88888.00 2015-11-27 04:31:48.910 331 11065.60 310.59 54540.93 88888.00 2015-11-27 04:31:49.410 331 11065.64 310.50 54540.87 88888.00 2015-11-27 04:31:49.910 331 11065.67 310.46 54540.79 88888.00 2015-11-27 04:31:50.410 331 11065.68 310.47 54540.72 88888.00 2015-11-27 04:31:50.910 331 11065.67 310.39 54540.66 88888.00 2015-11-27 04:31:51.410 331 11065.67 310.44 54540.62 88888.00 2015-11-27 04:31:51.910 331 11065.68 310.45 54540.58 88888.00 2015-11-27 04:31:52.410 331 11065.65 310.37 54540.46 88888.00 2015-11-27 04:31:52.910 331 11065.60 310.41 54540.41 88888.00 2015-11-27 04:31:53.410 331 11065.62 310.44 54540.38 88888.00 2015-11-27 04:31:53.910 331 11065.59 310.39 54540.40 88888.00 2015-11-27 04:31:54.410 331 11065.51 310.34 54540.46 88888.00 2015-11-27 04:31:54.910 331 11065.49 310.33 54540.48 88888.00 2015-11-27 04:31:55.410 331 11065.54 310.30 54540.49 88888.00 2015-11-27 04:31:55.910 331 11065.52 310.23 54540.55 88888.00 2015-11-27 04:31:56.410 331 11065.49 310.17 54540.56 88888.00 2015-11-27 04:31:56.910 331 11065.51 310.14 54540.53 88888.00 2015-11-27 04:31:57.410 331 11065.54 310.14 54540.48 88888.00 2015-11-27 04:31:57.910 331 11065.58 310.20 54540.48 88888.00 2015-11-27 04:31:58.410 331 11065.54 310.21 54540.54 88888.00 2015-11-27 04:31:58.910 331 11065.53 310.19 54540.59 88888.00 2015-11-27 04:31:59.410 331 11065.59 310.21 54540.74 88888.00 2015-11-27 04:31:59.910 331 11065.62 310.23 54540.89 88888.00 2015-11-27 04:32:00.410 331 11065.57 310.22 54540.94 88888.00 2015-11-27 04:32:00.910 331 11065.48 310.31 54541.06 88888.00 2015-11-27 04:32:01.410 331 11065.47 310.34 54541.05 88888.00 2015-11-27 04:32:01.910 331 11065.47 310.37 54541.14 88888.00 2015-11-27 04:32:02.410 331 11065.55 310.46 54541.23 88888.00 2015-11-27 04:32:02.910 331 11065.58 310.44 54541.20 88888.00 2015-11-27 04:32:03.410 331 11065.49 310.44 54541.32 88888.00 2015-11-27 04:32:03.910 331 11065.46 310.47 54541.47 88888.00 2015-11-27 04:32:04.410 331 11065.47 310.50 54541.53 88888.00 2015-11-27 04:32:04.910 331 11065.55 310.48 54541.52 88888.00 2015-11-27 04:32:05.410 331 11065.62 310.42 54541.59 88888.00 2015-11-27 04:32:05.910 331 11065.60 310.45 54541.66 88888.00 2015-11-27 04:32:06.410 331 11065.69 310.46 54541.68 88888.00 2015-11-27 04:32:06.910 331 11065.80 310.45 54541.76 88888.00 2015-11-27 04:32:07.410 331 11065.80 310.47 54541.80 88888.00 2015-11-27 04:32:07.910 331 11065.78 310.40 54541.95 88888.00 2015-11-27 04:32:08.410 331 11065.79 310.42 54541.97 88888.00 2015-11-27 04:32:08.910 331 11065.81 310.47 54542.00 88888.00 2015-11-27 04:32:09.410 331 11065.80 310.54 54542.04 88888.00 2015-11-27 04:32:09.910 331 11065.90 310.54 54542.13 88888.00 2015-11-27 04:32:10.410 331 11065.95 310.59 54542.16 88888.00 2015-11-27 04:32:10.910 331 11065.90 310.58 54542.25 88888.00 2015-11-27 04:32:11.410 331 11065.90 310.64 54542.34 88888.00 2015-11-27 04:32:11.910 331 11065.94 310.64 54542.48 88888.00 2015-11-27 04:32:12.410 331 11065.99 310.63 54542.48 88888.00 2015-11-27 04:32:12.910 331 11065.96 310.67 54542.58 88888.00 2015-11-27 04:32:13.410 331 11065.98 310.67 54542.61 88888.00 2015-11-27 04:32:13.910 331 11066.01 310.66 54542.70 88888.00 2015-11-27 04:32:14.410 331 11066.11 310.71 54542.84 88888.00 2015-11-27 04:32:14.910 331 11066.24 310.74 54542.92 88888.00 2015-11-27 04:32:15.410 331 11066.26 310.74 54542.93 88888.00 2015-11-27 04:32:15.910 331 11066.27 310.73 54543.04 88888.00 2015-11-27 04:32:16.410 331 11066.31 310.79 54543.02 88888.00 2015-11-27 04:32:16.910 331 11066.41 310.80 54543.03 88888.00 2015-11-27 04:32:17.410 331 11066.51 310.81 54543.12 88888.00 2015-11-27 04:32:17.910 331 11066.56 310.71 54543.20 88888.00 2015-11-27 04:32:18.410 331 11066.63 310.59 54543.26 88888.00 2015-11-27 04:32:18.910 331 11066.72 310.53 54543.29 88888.00 2015-11-27 04:32:19.410 331 11066.80 310.47 54543.34 88888.00 2015-11-27 04:32:19.910 331 11066.90 310.44 54543.38 88888.00 2015-11-27 04:32:20.410 331 11066.99 310.36 54543.35 88888.00 2015-11-27 04:32:20.910 331 11067.05 310.33 54543.36 88888.00 2015-11-27 04:32:21.410 331 11067.13 310.39 54543.38 88888.00 2015-11-27 04:32:21.910 331 11067.16 310.37 54543.35 88888.00 2015-11-27 04:32:22.410 331 11067.21 310.30 54543.43 88888.00 2015-11-27 04:32:22.910 331 11067.27 310.29 54543.44 88888.00 2015-11-27 04:32:23.410 331 11067.37 310.34 54543.53 88888.00 2015-11-27 04:32:23.910 331 11067.39 310.34 54543.57 88888.00 2015-11-27 04:32:24.410 331 11067.42 310.27 54543.55 88888.00 2015-11-27 04:32:24.910 331 11067.47 310.20 54543.53 88888.00 2015-11-27 04:32:25.410 331 11067.50 310.20 54543.59 88888.00 2015-11-27 04:32:25.910 331 11067.58 310.22 54543.45 88888.00 2015-11-27 04:32:26.410 331 11067.61 310.27 54543.55 88888.00 2015-11-27 04:32:26.910 331 11067.56 310.28 54543.71 88888.00 2015-11-27 04:32:27.410 331 11067.56 310.31 54543.75 88888.00 2015-11-27 04:32:27.910 331 11067.61 310.33 54543.80 88888.00 2015-11-27 04:32:28.410 331 11067.57 310.34 54543.86 88888.00 2015-11-27 04:32:28.910 331 11067.60 310.39 54543.90 88888.00 2015-11-27 04:32:29.410 331 11067.62 310.36 54543.83 88888.00 2015-11-27 04:32:29.910 331 11067.67 310.33 54543.90 88888.00 2015-11-27 04:32:30.410 331 11067.69 310.39 54543.99 88888.00 2015-11-27 04:32:30.910 331 11067.71 310.41 54544.08 88888.00 2015-11-27 04:32:31.410 331 11067.76 310.42 54544.08 88888.00 2015-11-27 04:32:31.910 331 11067.78 310.40 54544.09 88888.00 2015-11-27 04:32:32.410 331 11067.81 310.46 54544.06 88888.00 2015-11-27 04:32:32.910 331 11067.82 310.55 54544.05 88888.00 2015-11-27 04:32:33.410 331 11067.81 310.56 54544.09 88888.00 2015-11-27 04:32:33.910 331 11067.83 310.56 54544.16 88888.00 2015-11-27 04:32:34.410 331 11067.85 310.59 54544.27 88888.00 2015-11-27 04:32:34.910 331 11067.87 310.58 54544.33 88888.00 2015-11-27 04:32:35.410 331 11067.85 310.57 54544.38 88888.00 2015-11-27 04:32:35.910 331 11067.83 310.63 54544.42 88888.00 2015-11-27 04:32:36.410 331 11067.79 310.67 54544.47 88888.00 2015-11-27 04:32:36.910 331 11067.79 310.76 54544.53 88888.00 2015-11-27 04:32:37.410 331 11067.83 310.80 54544.66 88888.00 2015-11-27 04:32:37.910 331 11067.83 310.79 54544.82 88888.00 2015-11-27 04:32:38.410 331 11067.85 310.76 54544.88 88888.00 2015-11-27 04:32:38.910 331 11067.92 310.83 54544.94 88888.00 2015-11-27 04:32:39.410 331 11067.99 310.78 54544.93 88888.00 2015-11-27 04:32:39.910 331 11068.02 310.78 54544.97 88888.00 2015-11-27 04:32:40.410 331 11068.07 310.81 54545.04 88888.00 2015-11-27 04:32:40.910 331 11068.13 310.81 54545.10 88888.00 2015-11-27 04:32:41.410 331 11068.19 310.79 54545.19 88888.00 2015-11-27 04:32:41.910 331 11068.30 310.80 54545.20 88888.00 2015-11-27 04:32:42.410 331 11068.37 310.73 54545.21 88888.00 2015-11-27 04:32:42.910 331 11068.47 310.70 54545.29 88888.00 2015-11-27 04:32:43.410 331 11068.51 310.70 54545.28 88888.00 2015-11-27 04:32:43.910 331 11068.56 310.61 54545.32 88888.00 2015-11-27 04:32:44.410 331 11068.67 310.62 54545.38 88888.00 2015-11-27 04:32:44.910 331 11068.86 310.56 54545.44 88888.00 2015-11-27 04:32:45.410 331 11068.86 310.51 54545.46 88888.00 2015-11-27 04:32:45.910 331 11068.92 310.46 54545.47 88888.00 2015-11-27 04:32:46.410 331 11069.02 310.44 54545.52 88888.00 2015-11-27 04:32:46.910 331 11069.19 310.41 54545.64 88888.00 2015-11-27 04:32:47.410 331 11069.19 310.40 54545.96 88888.00 2015-11-27 04:32:47.910 331 11069.24 310.37 54546.11 88888.00 2015-11-27 04:32:48.410 331 11069.35 310.30 54546.12 88888.00 2015-11-27 04:32:48.910 331 11069.49 310.29 54546.12 88888.00 2015-11-27 04:32:49.411 331 11069.60 310.25 54546.03 88888.00 2015-11-27 04:32:49.911 331 11069.73 310.16 54546.03 88888.00 2015-11-27 04:32:50.411 331 11069.88 310.12 54546.03 88888.00 2015-11-27 04:32:50.911 331 11070.01 310.07 54545.66 88888.00 2015-11-27 04:32:51.411 331 11070.09 309.95 54545.36 88888.00 2015-11-27 04:32:51.911 331 11070.22 309.91 54545.31 88888.00 2015-11-27 04:32:52.411 331 11070.40 309.87 54545.32 88888.00 2015-11-27 04:32:52.911 331 11070.60 309.83 54545.36 88888.00 2015-11-27 04:32:53.411 331 11070.74 309.74 54545.29 88888.00 2015-11-27 04:32:53.911 331 11070.85 309.65 54545.22 88888.00 2015-11-27 04:32:54.411 331 11070.92 309.58 54545.21 88888.00 2015-11-27 04:32:54.911 331 11071.13 309.58 54545.15 88888.00 2015-11-27 04:32:55.411 331 11071.35 309.47 54544.96 88888.00 2015-11-27 04:32:55.911 331 11071.45 309.38 54544.92 88888.00 2015-11-27 04:32:56.411 331 11071.58 309.32 54544.89 88888.00 2015-11-27 04:32:56.911 331 11071.74 309.24 54544.82 88888.00 2015-11-27 04:32:57.411 331 11071.86 309.14 54544.85 88888.00 2015-11-27 04:32:57.911 331 11071.96 309.18 54544.68 88888.00 2015-11-27 04:32:58.411 331 11072.10 309.14 54544.58 88888.00 2015-11-27 04:32:58.911 331 11072.24 309.13 54544.53 88888.00 2015-11-27 04:32:59.411 331 11072.27 309.12 54544.48 88888.00 2015-11-27 04:32:59.911 331 11072.33 309.11 54544.36 88888.00 2015-11-27 04:33:00.411 331 11072.42 309.14 54544.27 88888.00 2015-11-27 04:33:00.911 331 11072.54 309.06 54544.24 88888.00 2015-11-27 04:33:01.411 331 11072.63 309.02 54544.18 88888.00 2015-11-27 04:33:01.911 331 11072.74 309.05 54544.12 88888.00 2015-11-27 04:33:02.411 331 11072.81 308.96 54544.01 88888.00 2015-11-27 04:33:02.911 331 11072.95 308.97 54543.97 88888.00 2015-11-27 04:33:03.411 331 11073.06 308.95 54543.91 88888.00 2015-11-27 04:33:03.911 331 11073.18 308.86 54543.86 88888.00 2015-11-27 04:33:04.411 331 11073.27 308.77 54543.87 88888.00 2015-11-27 04:33:04.911 331 11073.39 308.69 54543.84 88888.00 2015-11-27 04:33:05.411 331 11073.49 308.67 54543.74 88888.00 2015-11-27 04:33:05.911 331 11073.60 308.65 54543.68 88888.00 2015-11-27 04:33:06.411 331 11073.72 308.69 54543.64 88888.00 2015-11-27 04:33:06.911 331 11073.78 308.63 54543.65 88888.00 2015-11-27 04:33:07.411 331 11073.90 308.56 54543.57 88888.00 2015-11-27 04:33:07.911 331 11073.96 308.56 54543.53 88888.00 2015-11-27 04:33:08.411 331 11074.05 308.54 54543.43 88888.00 2015-11-27 04:33:08.911 331 11074.17 308.44 54543.40 88888.00 2015-11-27 04:33:09.411 331 11074.24 308.34 54543.37 88888.00 2015-11-27 04:33:09.911 331 11074.30 308.35 54543.26 88888.00 2015-11-27 04:33:10.411 331 11074.32 308.31 54543.25 88888.00 2015-11-27 04:33:10.911 331 11074.42 308.28 54543.18 88888.00 2015-11-27 04:33:11.411 331 11074.48 308.26 54543.12 88888.00 2015-11-27 04:33:11.911 331 11074.51 308.21 54543.08 88888.00 2015-11-27 04:33:12.411 331 11074.62 308.10 54543.10 88888.00 2015-11-27 04:33:12.911 331 11074.69 308.06 54543.01 88888.00 2015-11-27 04:33:13.411 331 11074.68 308.05 54542.93 88888.00 2015-11-27 04:33:13.911 331 11074.74 308.02 54542.96 88888.00 2015-11-27 04:33:14.411 331 11074.83 308.09 54542.98 88888.00 2015-11-27 04:33:14.911 331 11074.82 308.05 54542.98 88888.00 2015-11-27 04:33:15.411 331 11074.85 308.04 54542.93 88888.00 2015-11-27 04:33:15.911 331 11074.87 308.02 54543.00 88888.00 2015-11-27 04:33:16.411 331 11074.89 307.95 54543.01 88888.00 2015-11-27 04:33:16.911 331 11074.92 307.93 54543.07 88888.00 2015-11-27 04:33:17.411 331 11074.97 307.86 54542.98 88888.00 2015-11-27 04:33:17.911 331 11075.03 307.79 54542.94 88888.00 2015-11-27 04:33:18.411 331 11075.10 307.83 54543.04 88888.00 2015-11-27 04:33:18.911 331 11075.13 307.75 54543.14 88888.00 2015-11-27 04:33:19.411 331 11075.22 307.69 54543.04 88888.00 2015-11-27 04:33:19.911 331 11075.29 307.65 54543.00 88888.00 2015-11-27 04:33:20.411 331 11075.31 307.59 54543.00 88888.00 2015-11-27 04:33:20.911 331 11075.37 307.58 54543.00 88888.00 2015-11-27 04:33:21.411 331 11075.40 307.41 54543.00 88888.00 2015-11-27 04:33:21.911 331 11075.50 307.36 54542.99 88888.00 2015-11-27 04:33:22.411 331 11075.60 307.29 54543.01 88888.00 2015-11-27 04:33:22.911 331 11075.66 307.25 54543.01 88888.00 2015-11-27 04:33:23.411 331 11075.74 307.18 54542.99 88888.00 2015-11-27 04:33:23.911 331 11075.84 307.10 54543.00 88888.00 2015-11-27 04:33:24.411 331 11075.92 307.03 54542.90 88888.00 2015-11-27 04:33:24.911 331 11075.99 307.03 54542.94 88888.00 2015-11-27 04:33:25.411 331 11076.14 306.93 54542.91 88888.00 2015-11-27 04:33:25.911 331 11076.24 306.90 54542.83 88888.00 2015-11-27 04:33:26.411 331 11076.31 306.83 54542.78 88888.00 2015-11-27 04:33:26.911 331 11076.40 306.73 54542.78 88888.00 2015-11-27 04:33:27.411 331 11076.47 306.67 54542.77 88888.00 2015-11-27 04:33:27.911 331 11076.58 306.58 54542.77 88888.00 2015-11-27 04:33:28.411 331 11076.72 306.44 54542.72 88888.00 2015-11-27 04:33:28.911 331 11076.84 306.39 54542.70 88888.00 2015-11-27 04:33:29.411 331 11077.01 306.31 54542.57 88888.00 2015-11-27 04:33:29.911 331 11077.09 306.25 54542.52 88888.00 2015-11-27 04:33:30.411 331 11077.22 306.19 54542.54 88888.00 2015-11-27 04:33:30.911 331 11077.31 306.14 54542.39 88888.00 2015-11-27 04:33:31.411 331 11077.38 306.05 54542.40 88888.00 2015-11-27 04:33:31.911 331 11077.43 305.91 54542.32 88888.00 2015-11-27 04:33:32.411 331 11077.50 305.85 54542.31 88888.00 2015-11-27 04:33:32.911 331 11077.57 305.80 54542.24 88888.00 2015-11-27 04:33:33.411 331 11077.62 305.76 54542.22 88888.00 2015-11-27 04:33:33.911 331 11077.75 305.68 54542.17 88888.00 2015-11-27 04:33:34.411 331 11077.77 305.65 54542.20 88888.00 2015-11-27 04:33:34.911 331 11077.80 305.64 54542.13 88888.00 2015-11-27 04:33:35.411 331 11077.81 305.59 54542.08 88888.00 2015-11-27 04:33:35.911 331 11077.78 305.50 54542.13 88888.00 2015-11-27 04:33:36.411 331 11077.81 305.48 54542.08 88888.00 2015-11-27 04:33:36.911 331 11077.86 305.42 54542.07 88888.00 2015-11-27 04:33:37.411 331 11077.88 305.39 54542.17 88888.00 2015-11-27 04:33:37.911 331 11077.92 305.32 54542.13 88888.00 2015-11-27 04:33:38.411 331 11077.98 305.29 54542.07 88888.00 2015-11-27 04:33:38.911 331 11078.08 305.21 54542.05 88888.00 2015-11-27 04:33:39.411 331 11078.14 305.13 54541.93 88888.00 2015-11-27 04:33:39.911 331 11078.24 304.99 54541.80 88888.00 2015-11-27 04:33:40.411 331 11078.27 304.84 54541.79 88888.00 2015-11-27 04:33:40.911 331 11078.34 304.82 54541.79 88888.00 2015-11-27 04:33:41.411 331 11078.46 304.74 54541.76 88888.00 2015-11-27 04:33:41.911 331 11078.50 304.59 54541.72 88888.00 2015-11-27 04:33:42.411 331 11078.58 304.50 54541.62 88888.00 2015-11-27 04:33:42.911 331 11078.63 304.32 54541.55 88888.00 2015-11-27 04:33:43.411 331 11078.74 304.24 54541.54 88888.00 2015-11-27 04:33:43.911 331 11078.80 304.13 54541.59 88888.00 2015-11-27 04:33:44.411 331 11078.84 304.05 54541.58 88888.00 2015-11-27 04:33:44.911 331 11078.91 304.02 54541.53 88888.00 2015-11-27 04:33:45.411 331 11078.97 303.96 54541.50 88888.00 2015-11-27 04:33:45.911 331 11079.05 303.83 54541.45 88888.00 2015-11-27 04:33:46.411 331 11079.07 303.74 54541.47 88888.00 2015-11-27 04:33:46.911 331 11079.16 303.65 54541.46 88888.00 2015-11-27 04:33:47.411 331 11079.27 303.58 54541.41 88888.00 2015-11-27 04:33:47.911 331 11079.35 303.48 54541.28 88888.00 2015-11-27 04:33:48.411 331 11079.42 303.37 54541.27 88888.00 2015-11-27 04:33:48.911 331 11079.52 303.27 54541.32 88888.00 2015-11-27 04:33:49.411 331 11079.57 303.18 54541.31 88888.00 2015-11-27 04:33:49.911 331 11079.60 303.04 54541.20 88888.00 2015-11-27 04:33:50.411 331 11079.74 302.93 54541.14 88888.00 2015-11-27 04:33:50.911 331 11079.89 302.84 54541.03 88888.00 2015-11-27 04:33:51.411 331 11079.92 302.71 54540.94 88888.00 2015-11-27 04:33:51.911 331 11080.05 302.57 54540.94 88888.00 2015-11-27 04:33:52.411 331 11080.10 302.45 54540.91 88888.00 2015-11-27 04:33:52.911 331 11080.21 302.29 54540.83 88888.00 2015-11-27 04:33:53.411 331 11080.31 302.20 54540.85 88888.00 2015-11-27 04:33:53.911 331 11080.48 302.10 54540.82 88888.00 2015-11-27 04:33:54.411 331 11080.55 302.00 54540.71 88888.00 2015-11-27 04:33:54.911 331 11080.65 301.92 54540.58 88888.00 2015-11-27 04:33:55.411 331 11080.69 301.80 54540.56 88888.00 2015-11-27 04:33:55.911 331 11080.73 301.69 54540.55 88888.00 2015-11-27 04:33:56.411 331 11080.84 301.62 54540.45 88888.00 2015-11-27 04:33:56.911 331 11080.93 301.53 54540.39 88888.00 2015-11-27 04:33:57.411 331 11080.94 301.52 54540.26 88888.00 2015-11-27 04:33:57.911 331 11080.99 301.46 54540.20 88888.00 2015-11-27 04:33:58.411 331 11081.06 301.43 54540.14 88888.00 2015-11-27 04:33:58.911 331 11081.12 301.38 54540.18 88888.00 2015-11-27 04:33:59.411 331 11081.20 301.32 54540.20 88888.00 2015-11-27 04:33:59.911 331 11081.27 301.27 54540.17 88888.00 2015-11-27 04:34:00.411 331 11081.31 301.23 54540.12 88888.00 2015-11-27 04:34:00.911 331 11081.33 301.17 54540.10 88888.00 2015-11-27 04:34:01.411 331 11081.38 301.09 54540.03 88888.00 2015-11-27 04:34:01.911 331 11081.41 300.98 54539.97 88888.00 2015-11-27 04:34:02.411 331 11081.46 300.92 54539.92 88888.00 2015-11-27 04:34:02.911 331 11081.49 300.86 54539.88 88888.00 2015-11-27 04:34:03.411 331 11081.51 300.86 54539.86 88888.00 2015-11-27 04:34:03.911 331 11081.46 300.78 54539.92 88888.00 2015-11-27 04:34:04.411 331 11081.46 300.74 54539.88 88888.00 2015-11-27 04:34:04.911 331 11081.44 300.74 54539.89 88888.00 2015-11-27 04:34:05.411 331 11081.48 300.66 54539.95 88888.00 2015-11-27 04:34:05.911 331 11081.51 300.62 54539.92 88888.00 2015-11-27 04:34:06.411 331 11081.52 300.68 54539.80 88888.00 2015-11-27 04:34:06.911 331 11081.54 300.66 54539.74 88888.00 2015-11-27 04:34:07.411 331 11081.52 300.69 54539.79 88888.00 2015-11-27 04:34:07.911 331 11081.40 300.60 54539.78 88888.00 2015-11-27 04:34:08.411 331 11081.37 300.62 54539.83 88888.00 2015-11-27 04:34:08.911 331 11081.35 300.67 54539.84 88888.00 2015-11-27 04:34:09.411 331 11081.33 300.67 54539.88 88888.00 2015-11-27 04:34:09.911 331 11081.28 300.66 54539.96 88888.00 2015-11-27 04:34:10.411 331 11081.32 300.68 54540.06 88888.00 2015-11-27 04:34:10.911 331 11081.25 300.68 54540.17 88888.00 2015-11-27 04:34:11.411 331 11081.21 300.71 54540.23 88888.00 2015-11-27 04:34:11.911 331 11081.15 300.71 54540.24 88888.00 2015-11-27 04:34:12.411 331 11081.11 300.67 54540.17 88888.00 2015-11-27 04:34:12.911 331 11081.10 300.61 54540.14 88888.00 2015-11-27 04:34:13.411 331 11081.10 300.60 54540.14 88888.00 2015-11-27 04:34:13.911 331 11081.04 300.70 54540.36 88888.00 2015-11-27 04:34:14.411 331 11081.01 300.70 54540.47 88888.00 2015-11-27 04:34:14.911 331 11081.05 300.71 54540.52 88888.00 2015-11-27 04:34:15.411 331 11081.02 300.78 54540.53 88888.00 2015-11-27 04:34:15.911 331 11080.95 300.91 54540.48 88888.00 2015-11-27 04:34:16.411 331 11080.88 301.00 54540.48 88888.00 2015-11-27 04:34:16.911 331 11080.81 301.07 54540.64 88888.00 2015-11-27 04:34:17.411 331 11080.78 301.19 54540.87 88888.00 2015-11-27 04:34:17.911 331 11080.74 301.30 54540.98 88888.00 2015-11-27 04:34:18.411 331 11080.65 301.41 54541.09 88888.00 2015-11-27 04:34:18.911 331 11080.53 301.55 54541.21 88888.00 2015-11-27 04:34:19.411 331 11080.49 301.68 54541.25 88888.00 2015-11-27 04:34:19.911 331 11080.41 301.78 54541.35 88888.00 2015-11-27 04:34:20.411 331 11080.36 301.88 54541.41 88888.00 2015-11-27 04:34:20.911 331 11080.34 302.02 54541.52 88888.00 2015-11-27 04:34:21.411 331 11080.25 302.09 54541.59 88888.00 2015-11-27 04:34:21.911 331 11080.16 302.17 54541.68 88888.00 2015-11-27 04:34:22.411 331 11080.08 302.27 54541.78 88888.00 2015-11-27 04:34:22.911 331 11080.08 302.39 54541.90 88888.00 2015-11-27 04:34:23.411 331 11079.99 302.45 54542.00 88888.00 2015-11-27 04:34:23.911 331 11079.92 302.50 54542.00 88888.00 2015-11-27 04:34:24.411 331 11079.80 302.59 54542.10 88888.00 2015-11-27 04:34:24.911 331 11079.75 302.68 54542.26 88888.00 2015-11-27 04:34:25.411 331 11079.73 302.72 54542.37 88888.00 2015-11-27 04:34:25.911 331 11079.61 302.80 54542.43 88888.00 2015-11-27 04:34:26.411 331 11079.61 302.90 54542.50 88888.00 2015-11-27 04:34:26.911 331 11079.54 302.86 54542.61 88888.00 2015-11-27 04:34:27.411 331 11079.49 302.94 54542.70 88888.00 2015-11-27 04:34:27.911 331 11079.40 303.01 54542.75 88888.00 2015-11-27 04:34:28.411 331 11079.31 303.09 54542.90 88888.00 2015-11-27 04:34:28.911 331 11079.28 303.18 54543.00 88888.00 2015-11-27 04:34:29.411 331 11079.19 303.27 54543.12 88888.00 2015-11-27 04:34:29.911 331 11079.10 303.35 54543.17 88888.00 2015-11-27 04:34:30.411 331 11079.06 303.49 54543.26 88888.00 2015-11-27 04:34:30.911 331 11079.00 303.62 54543.46 88888.00 2015-11-27 04:34:31.411 331 11078.86 303.64 54543.48 88888.00 2015-11-27 04:34:31.911 331 11078.80 303.65 54543.43 88888.00 2015-11-27 04:34:32.411 331 11078.74 303.73 54543.68 88888.00 2015-11-27 04:34:32.911 331 11078.65 303.81 54543.87 88888.00 2015-11-27 04:34:33.411 331 11078.61 303.88 54543.92 88888.00 2015-11-27 04:34:33.911 331 11078.58 303.92 54543.96 88888.00 2015-11-27 04:34:34.411 331 11078.59 303.95 54544.04 88888.00 2015-11-27 04:34:34.911 331 11078.53 304.00 54544.14 88888.00 2015-11-27 04:34:35.411 331 11078.48 304.00 54544.16 88888.00 2015-11-27 04:34:35.911 331 11078.44 304.07 54544.15 88888.00 2015-11-27 04:34:36.411 331 11078.44 304.04 54544.16 88888.00 2015-11-27 04:34:36.911 331 11078.46 304.11 54544.22 88888.00 2015-11-27 04:34:37.411 331 11078.50 304.16 54544.33 88888.00 2015-11-27 04:34:37.911 331 11078.49 304.14 54544.35 88888.00 2015-11-27 04:34:38.411 331 11078.48 304.14 54544.42 88888.00 2015-11-27 04:34:38.911 331 11078.45 304.20 54544.45 88888.00 2015-11-27 04:34:39.411 331 11078.39 304.24 54544.49 88888.00 2015-11-27 04:34:39.911 331 11078.35 304.31 54544.54 88888.00 2015-11-27 04:34:40.411 331 11078.32 304.34 54544.54 88888.00 2015-11-27 04:34:40.911 331 11078.29 304.42 54544.59 88888.00 2015-11-27 04:34:41.411 331 11078.24 304.45 54544.63 88888.00 2015-11-27 04:34:41.911 331 11078.27 304.50 54544.65 88888.00 2015-11-27 04:34:42.411 331 11078.13 304.61 54544.73 88888.00 2015-11-27 04:34:42.911 331 11078.06 304.64 54544.75 88888.00 2015-11-27 04:34:43.411 331 11078.04 304.64 54544.71 88888.00 2015-11-27 04:34:43.911 331 11078.02 304.68 54544.75 88888.00 2015-11-27 04:34:44.411 331 11077.91 304.68 54544.78 88888.00 2015-11-27 04:34:44.911 331 11077.85 304.72 54544.85 88888.00 2015-11-27 04:34:45.411 331 11077.78 304.73 54544.87 88888.00 2015-11-27 04:34:45.911 331 11077.64 304.72 54544.93 88888.00 2015-11-27 04:34:46.411 331 11077.51 304.73 54544.95 88888.00 2015-11-27 04:34:46.911 331 11077.44 304.80 54545.00 88888.00 2015-11-27 04:34:47.411 331 11077.30 304.89 54545.11 88888.00 2015-11-27 04:34:47.911 331 11077.15 304.93 54545.22 88888.00 2015-11-27 04:34:48.411 331 11077.07 304.96 54545.30 88888.00 2015-11-27 04:34:48.911 331 11076.99 305.07 54545.33 88888.00 2015-11-27 04:34:49.411 331 11076.82 305.15 54545.42 88888.00 2015-11-27 04:34:49.911 331 11076.66 305.27 54545.50 88888.00 2015-11-27 04:34:50.411 331 11076.50 305.31 54545.59 88888.00 2015-11-27 04:34:50.911 331 11076.45 305.37 54545.79 88888.00 2015-11-27 04:34:51.411 331 11076.34 305.44 54545.91 88888.00 2015-11-27 04:34:51.911 331 11076.30 305.50 54546.01 88888.00 2015-11-27 04:34:52.411 331 11076.24 305.58 54546.12 88888.00 2015-11-27 04:34:52.911 331 11076.23 305.58 54546.19 88888.00 2015-11-27 04:34:53.411 331 11076.16 305.58 54546.36 88888.00 2015-11-27 04:34:53.911 331 11076.08 305.65 54546.53 88888.00 2015-11-27 04:34:54.411 331 11076.02 305.65 54546.64 88888.00 2015-11-27 04:34:54.911 331 11076.02 305.71 54546.75 88888.00 2015-11-27 04:34:55.411 331 11076.00 305.73 54546.86 88888.00 2015-11-27 04:34:55.911 331 11075.98 305.75 54547.14 88888.00 2015-11-27 04:34:56.411 331 11075.95 305.76 54547.25 88888.00 2015-11-27 04:34:56.911 331 11075.83 305.76 54547.69 88888.00 2015-11-27 04:34:57.411 331 11075.68 305.84 54547.89 88888.00 2015-11-27 04:34:57.911 331 11075.63 305.90 54547.94 88888.00 2015-11-27 04:34:58.411 331 11075.58 305.86 54548.02 88888.00 2015-11-27 04:34:58.911 331 11075.52 305.86 54548.09 88888.00 2015-11-27 04:34:59.411 331 11075.41 305.85 54548.12 88888.00 2015-11-27 04:34:59.911 331 11075.41 305.90 54547.87 88888.00 2015-11-27 04:35:00.411 331 11075.37 305.94 54547.59 88888.00 2015-11-27 04:35:00.911 331 11075.27 305.93 54547.69 88888.00 2015-11-27 04:35:01.411 331 11075.26 305.94 54547.82 88888.00 2015-11-27 04:35:01.911 331 11075.21 305.98 54547.99 88888.00 2015-11-27 04:35:02.411 331 11075.14 305.96 54548.12 88888.00 2015-11-27 04:35:02.911 331 11075.05 305.94 54548.16 88888.00 2015-11-27 04:35:03.411 331 11074.99 305.99 54548.21 88888.00 2015-11-27 04:35:03.911 331 11075.01 306.01 54548.26 88888.00 2015-11-27 04:35:04.411 331 11074.92 306.01 54548.33 88888.00 2015-11-27 04:35:04.911 331 11074.89 306.01 54548.45 88888.00 2015-11-27 04:35:05.411 331 11074.82 305.97 54548.49 88888.00 2015-11-27 04:35:05.911 331 11074.74 305.97 54548.51 88888.00 2015-11-27 04:35:06.411 331 11074.74 305.99 54548.55 88888.00 2015-11-27 04:35:06.911 331 11074.72 306.00 54548.57 88888.00 2015-11-27 04:35:07.411 331 11074.69 306.01 54548.62 88888.00 2015-11-27 04:35:07.911 331 11074.64 305.92 54548.63 88888.00 2015-11-27 04:35:08.411 331 11074.62 305.85 54548.70 88888.00 2015-11-27 04:35:08.911 331 11074.63 305.81 54548.79 88888.00 2015-11-27 04:35:09.411 331 11074.62 305.77 54548.81 88888.00 2015-11-27 04:35:09.911 331 11074.57 305.71 54548.82 88888.00 2015-11-27 04:35:10.411 331 11074.54 305.66 54548.77 88888.00 2015-11-27 04:35:10.911 331 11074.53 305.55 54548.75 88888.00 2015-11-27 04:35:11.411 331 11074.53 305.41 54548.72 88888.00 2015-11-27 04:35:11.911 331 11074.52 305.26 54548.72 88888.00 2015-11-27 04:35:12.411 331 11074.51 305.10 54548.80 88888.00 2015-11-27 04:35:12.911 331 11074.53 305.04 54548.75 88888.00 2015-11-27 04:35:13.411 331 11074.57 304.96 54548.74 88888.00 2015-11-27 04:35:13.911 331 11074.51 304.78 54548.80 88888.00 2015-11-27 04:35:14.411 331 11074.48 304.59 54548.77 88888.00 2015-11-27 04:35:14.911 331 11074.52 304.56 54548.74 88888.00 2015-11-27 04:35:15.411 331 11074.54 304.44 54548.71 88888.00 2015-11-27 04:35:15.911 331 11074.47 304.32 54548.69 88888.00 2015-11-27 04:35:16.411 331 11074.40 304.31 54548.69 88888.00 2015-11-27 04:35:16.911 331 11074.46 304.21 54548.73 88888.00 2015-11-27 04:35:17.411 331 11074.51 304.11 54548.69 88888.00 2015-11-27 04:35:17.911 331 11074.53 304.00 54548.65 88888.00 2015-11-27 04:35:18.411 331 11074.48 303.92 54548.63 88888.00 2015-11-27 04:35:18.911 331 11074.43 303.88 54548.64 88888.00 2015-11-27 04:35:19.411 331 11074.42 303.90 54548.61 88888.00 2015-11-27 04:35:19.911 331 11074.38 303.94 54548.57 88888.00 2015-11-27 04:35:20.411 331 11074.40 303.94 54548.60 88888.00 2015-11-27 04:35:20.911 331 11074.35 303.83 54548.54 88888.00 2015-11-27 04:35:21.411 331 11074.32 303.78 54548.43 88888.00 2015-11-27 04:35:21.911 331 11074.35 303.65 54548.42 88888.00 2015-11-27 04:35:22.411 331 11074.32 303.57 54548.27 88888.00 2015-11-27 04:35:22.911 331 11074.25 303.53 54548.24 88888.00 2015-11-27 04:35:23.411 331 11074.30 303.50 54548.33 88888.00 2015-11-27 04:35:23.911 331 11074.25 303.50 54548.37 88888.00 2015-11-27 04:35:24.411 331 11074.17 303.44 54548.37 88888.00 2015-11-27 04:35:24.911 331 11074.09 303.40 54548.34 88888.00 2015-11-27 04:35:25.411 331 11074.06 303.39 54548.36 88888.00 2015-11-27 04:35:25.911 331 11074.03 303.40 54548.25 88888.00 2015-11-27 04:35:26.411 331 11073.99 303.41 54548.17 88888.00 2015-11-27 04:35:26.911 331 11073.95 303.43 54548.20 88888.00 2015-11-27 04:35:27.411 331 11073.93 303.40 54548.17 88888.00 2015-11-27 04:35:27.911 331 11073.91 303.36 54548.17 88888.00 2015-11-27 04:35:28.411 331 11073.83 303.31 54548.16 88888.00 2015-11-27 04:35:28.911 331 11073.78 303.32 54548.10 88888.00 2015-11-27 04:35:29.411 331 11073.79 303.30 54548.16 88888.00 2015-11-27 04:35:29.911 331 11073.75 303.22 54548.11 88888.00 2015-11-27 04:35:30.411 331 11073.63 303.21 54548.04 88888.00 2015-11-27 04:35:30.911 331 11073.58 303.20 54548.02 88888.00 2015-11-27 04:35:31.411 331 11073.57 303.06 54547.92 88888.00 2015-11-27 04:35:31.911 331 11073.48 303.07 54547.82 88888.00 2015-11-27 04:35:32.411 331 11073.46 303.04 54547.84 88888.00 2015-11-27 04:35:32.911 331 11073.43 302.94 54547.78 88888.00 2015-11-27 04:35:33.411 331 11073.38 302.95 54547.77 88888.00 2015-11-27 04:35:33.911 331 11073.25 302.92 54547.68 88888.00 2015-11-27 04:35:34.411 331 11073.20 302.89 54547.55 88888.00 2015-11-27 04:35:34.911 331 11073.09 302.92 54547.50 88888.00 2015-11-27 04:35:35.411 331 11073.00 302.86 54547.49 88888.00 2015-11-27 04:35:35.911 331 11072.97 302.86 54547.41 88888.00 2015-11-27 04:35:36.411 331 11072.90 302.85 54547.42 88888.00 2015-11-27 04:35:36.911 331 11072.83 302.86 54547.42 88888.00 2015-11-27 04:35:37.411 331 11072.75 302.88 54547.37 88888.00 2015-11-27 04:35:37.911 331 11072.74 302.82 54547.35 88888.00 2015-11-27 04:35:38.411 331 11072.64 302.72 54547.40 88888.00 2015-11-27 04:35:38.911 331 11072.67 302.70 54547.39 88888.00 2015-11-27 04:35:39.411 331 11072.68 302.70 54547.46 88888.00 2015-11-27 04:35:39.911 331 11072.65 302.69 54547.41 88888.00 2015-11-27 04:35:40.411 331 11072.63 302.65 54547.37 88888.00 2015-11-27 04:35:40.911 331 11072.63 302.67 54547.35 88888.00 2015-11-27 04:35:41.411 331 11072.59 302.69 54547.33 88888.00 2015-11-27 04:35:41.911 331 11072.54 302.70 54547.26 88888.00 2015-11-27 04:35:42.411 331 11072.47 302.71 54547.23 88888.00 2015-11-27 04:35:42.911 331 11072.34 302.75 54547.22 88888.00 2015-11-27 04:35:43.411 331 11072.27 302.73 54547.23 88888.00 2015-11-27 04:35:43.911 331 11072.23 302.80 54547.16 88888.00 2015-11-27 04:35:44.411 331 11072.13 302.82 54547.19 88888.00 2015-11-27 04:35:44.911 331 11072.10 302.90 54547.25 88888.00 2015-11-27 04:35:45.411 331 11072.03 302.90 54547.21 88888.00 2015-11-27 04:35:45.911 331 11071.89 302.95 54547.15 88888.00 2015-11-27 04:35:46.411 331 11071.81 303.02 54547.13 88888.00 2015-11-27 04:35:46.911 331 11071.74 302.95 54547.17 88888.00 2015-11-27 04:35:47.411 331 11071.63 302.99 54547.16 88888.00 2015-11-27 04:35:47.911 331 11071.56 303.03 54547.12 88888.00 2015-11-27 04:35:48.411 331 11071.47 303.09 54547.12 88888.00 2015-11-27 04:35:48.911 331 11071.37 303.10 54547.06 88888.00 2015-11-27 04:35:49.411 331 11071.21 303.14 54547.10 88888.00 2015-11-27 04:35:49.911 331 11071.16 303.14 54547.06 88888.00 2015-11-27 04:35:50.411 331 11071.06 303.24 54547.03 88888.00 2015-11-27 04:35:50.911 331 11070.93 303.26 54547.12 88888.00 2015-11-27 04:35:51.411 331 11070.75 303.29 54547.20 88888.00 2015-11-27 04:35:51.911 331 11070.67 303.36 54547.20 88888.00 2015-11-27 04:35:52.411 331 11070.54 303.43 54547.21 88888.00 2015-11-27 04:35:52.911 331 11070.48 303.45 54547.20 88888.00 2015-11-27 04:35:53.411 331 11070.37 303.50 54547.21 88888.00 2015-11-27 04:35:53.911 331 11070.29 303.56 54547.19 88888.00 2015-11-27 04:35:54.412 331 11070.17 303.62 54547.26 88888.00 2015-11-27 04:35:54.912 331 11070.02 303.71 54547.38 88888.00 2015-11-27 04:35:55.412 331 11069.87 303.82 54547.45 88888.00 2015-11-27 04:35:55.912 331 11069.82 303.90 54547.42 88888.00 2015-11-27 04:35:56.412 331 11069.72 304.03 54547.46 88888.00 2015-11-27 04:35:56.912 331 11069.61 304.20 54547.54 88888.00 2015-11-27 04:35:57.412 331 11069.47 304.32 54547.57 88888.00 2015-11-27 04:35:57.912 331 11069.38 304.39 54547.52 88888.00 2015-11-27 04:35:58.412 331 11069.29 304.48 54547.55 88888.00 2015-11-27 04:35:58.912 331 11069.15 304.64 54547.55 88888.00 2015-11-27 04:35:59.412 331 11069.05 304.79 54547.57 88888.00 2015-11-27 04:35:59.912 331 11068.99 304.82 54547.59 88888.00 2015-11-27 04:36:00.412 331 11068.89 304.88 54547.61 88888.00 2015-11-27 04:36:00.912 331 11068.78 305.00 54547.68 88888.00 2015-11-27 04:36:01.412 331 11068.73 305.14 54547.73 88888.00 2015-11-27 04:36:01.912 331 11068.58 305.26 54547.74 88888.00 2015-11-27 04:36:02.412 331 11068.41 305.31 54547.75 88888.00 2015-11-27 04:36:02.912 331 11068.31 305.34 54547.76 88888.00 2015-11-27 04:36:03.412 331 11068.24 305.42 54547.85 88888.00 2015-11-27 04:36:03.912 331 11068.18 305.44 54547.86 88888.00 2015-11-27 04:36:04.412 331 11068.13 305.55 54547.84 88888.00 2015-11-27 04:36:04.912 331 11068.09 305.60 54547.78 88888.00 2015-11-27 04:36:05.412 331 11067.99 305.65 54547.70 88888.00 2015-11-27 04:36:05.912 331 11067.93 305.67 54547.68 88888.00 2015-11-27 04:36:06.412 331 11067.79 305.71 54547.74 88888.00 2015-11-27 04:36:06.912 331 11067.74 305.71 54547.81 88888.00 2015-11-27 04:36:07.412 331 11067.69 305.72 54547.92 88888.00 2015-11-27 04:36:07.912 331 11067.61 305.80 54547.91 88888.00 2015-11-27 04:36:08.412 331 11067.50 305.91 54547.98 88888.00 2015-11-27 04:36:08.912 331 11067.37 305.99 54547.96 88888.00 2015-11-27 04:36:09.412 331 11067.29 306.02 54548.01 88888.00 2015-11-27 04:36:09.912 331 11067.24 306.03 54548.02 88888.00 2015-11-27 04:36:10.412 331 11067.14 306.07 54548.10 88888.00 2015-11-27 04:36:10.912 331 11067.01 306.08 54548.03 88888.00 2015-11-27 04:36:11.412 331 11066.93 306.16 54548.09 88888.00 2015-11-27 04:36:11.912 331 11066.87 306.16 54548.19 88888.00 2015-11-27 04:36:12.412 331 11066.82 306.20 54548.26 88888.00 2015-11-27 04:36:12.912 331 11066.74 306.19 54548.37 88888.00 2015-11-27 04:36:13.412 331 11066.67 306.25 54548.43 88888.00 2015-11-27 04:36:13.912 331 11066.61 306.31 54548.45 88888.00 2015-11-27 04:36:14.412 331 11066.58 306.35 54548.51 88888.00 2015-11-27 04:36:14.912 331 11066.51 306.39 54548.54 88888.00 2015-11-27 04:36:15.412 331 11066.41 306.37 54548.56 88888.00 2015-11-27 04:36:15.912 331 11066.38 306.49 54548.65 88888.00 2015-11-27 04:36:16.412 331 11066.33 306.52 54548.68 88888.00 2015-11-27 04:36:16.912 331 11066.31 306.53 54548.63 88888.00 2015-11-27 04:36:17.412 331 11066.24 306.59 54548.62 88888.00 2015-11-27 04:36:17.912 331 11066.17 306.59 54548.57 88888.00 2015-11-27 04:36:18.412 331 11066.20 306.59 54548.53 88888.00 2015-11-27 04:36:18.912 331 11066.17 306.66 54548.57 88888.00 2015-11-27 04:36:19.412 331 11066.20 306.74 54548.62 88888.00 2015-11-27 04:36:19.912 331 11066.09 306.79 54548.57 88888.00 2015-11-27 04:36:20.412 331 11066.01 306.81 54548.60 88888.00 2015-11-27 04:36:20.912 331 11065.96 306.86 54548.60 88888.00 2015-11-27 04:36:21.412 331 11065.94 306.93 54548.60 88888.00 2015-11-27 04:36:21.912 331 11065.98 306.98 54548.64 88888.00 2015-11-27 04:36:22.412 331 11065.96 307.01 54548.57 88888.00 2015-11-27 04:36:22.912 331 11065.90 307.11 54548.52 88888.00 2015-11-27 04:36:23.412 331 11065.85 307.15 54548.54 88888.00 2015-11-27 04:36:23.912 331 11065.77 307.13 54548.59 88888.00 2015-11-27 04:36:24.412 331 11065.75 307.16 54548.59 88888.00 2015-11-27 04:36:24.912 331 11065.65 307.29 54548.59 88888.00 2015-11-27 04:36:25.412 331 11065.65 307.37 54548.55 88888.00 2015-11-27 04:36:25.912 331 11065.70 307.32 54548.51 88888.00 2015-11-27 04:36:26.412 331 11065.77 307.38 54548.48 88888.00 2015-11-27 04:36:26.912 331 11065.75 307.41 54548.42 88888.00 2015-11-27 04:36:27.412 331 11065.74 307.36 54548.45 88888.00 2015-11-27 04:36:27.912 331 11065.74 307.37 54548.37 88888.00 2015-11-27 04:36:28.412 331 11065.70 307.50 54548.31 88888.00 2015-11-27 04:36:28.912 331 11065.73 307.48 54548.28 88888.00 2015-11-27 04:36:29.412 331 11065.68 307.50 54548.28 88888.00 2015-11-27 04:36:29.912 331 11065.67 307.61 54548.27 88888.00 2015-11-27 04:36:30.412 331 11065.62 307.67 54548.17 88888.00 2015-11-27 04:36:30.912 331 11065.62 307.69 54548.12 88888.00 2015-11-27 04:36:31.412 331 11065.64 307.82 54548.17 88888.00 2015-11-27 04:36:31.912 331 11065.62 307.87 54548.17 88888.00 2015-11-27 04:36:32.412 331 11065.55 307.96 54548.14 88888.00 2015-11-27 04:36:32.912 331 11065.53 308.01 54548.07 88888.00 2015-11-27 04:36:33.412 331 11065.51 308.05 54548.01 88888.00 2015-11-27 04:36:33.912 331 11065.54 308.06 54547.94 88888.00 2015-11-27 04:36:34.412 331 11065.55 308.03 54547.83 88888.00 2015-11-27 04:36:34.912 331 11065.58 308.04 54547.74 88888.00 2015-11-27 04:36:35.412 331 11065.57 308.03 54547.73 88888.00 2015-11-27 04:36:35.912 331 11065.55 308.03 54547.63 88888.00 2015-11-27 04:36:36.412 331 11065.57 307.99 54547.47 88888.00 2015-11-27 04:36:36.912 331 11065.64 307.99 54547.34 88888.00 2015-11-27 04:36:37.412 331 11065.65 307.97 54547.26 88888.00 2015-11-27 04:36:37.912 331 11065.67 307.97 54547.33 88888.00 2015-11-27 04:36:38.412 331 11065.70 307.92 54547.32 88888.00 2015-11-27 04:36:38.912 331 11065.72 307.82 54547.24 88888.00 2015-11-27 04:36:39.412 331 11065.73 307.82 54547.14 88888.00 2015-11-27 04:36:39.912 331 11065.75 307.77 54546.98 88888.00 2015-11-27 04:36:40.412 331 11065.74 307.76 54546.89 88888.00 2015-11-27 04:36:40.912 331 11065.78 307.74 54546.87 88888.00 2015-11-27 04:36:41.412 331 11065.80 307.75 54546.82 88888.00 2015-11-27 04:36:41.912 331 11065.78 307.72 54546.67 88888.00 2015-11-27 04:36:42.412 331 11065.75 307.70 54546.52 88888.00 2015-11-27 04:36:42.912 331 11065.81 307.70 54546.45 88888.00 2015-11-27 04:36:43.412 331 11065.94 307.69 54546.42 88888.00 2015-11-27 04:36:43.912 331 11065.91 307.60 54546.35 88888.00 2015-11-27 04:36:44.412 331 11065.89 307.59 54546.18 88888.00 2015-11-27 04:36:44.912 331 11065.94 307.55 54546.07 88888.00 2015-11-27 04:36:45.412 331 11066.02 307.55 54546.03 88888.00 2015-11-27 04:36:45.912 331 11066.06 307.52 54545.97 88888.00 2015-11-27 04:36:46.412 331 11066.02 307.57 54545.83 88888.00 2015-11-27 04:36:46.912 331 11066.06 307.51 54545.73 88888.00 2015-11-27 04:36:47.412 331 11066.10 307.42 54545.56 88888.00 2015-11-27 04:36:47.912 331 11066.16 307.32 54545.52 88888.00 2015-11-27 04:36:48.412 331 11066.14 307.35 54545.40 88888.00 2015-11-27 04:36:48.912 331 11066.22 307.30 54545.29 88888.00 2015-11-27 04:36:49.412 331 11066.17 307.21 54545.14 88888.00 2015-11-27 04:36:49.912 331 11066.11 307.18 54545.02 88888.00 2015-11-27 04:36:50.412 331 11066.11 307.12 54544.83 88888.00 2015-11-27 04:36:50.912 331 11066.14 307.00 54544.66 88888.00 2015-11-27 04:36:51.412 331 11066.11 306.93 54544.47 88888.00 2015-11-27 04:36:51.912 331 11066.06 306.92 54544.35 88888.00 2015-11-27 04:36:52.412 331 11066.01 306.84 54544.22 88888.00 2015-11-27 04:36:52.912 331 11066.04 306.69 54544.06 88888.00 2015-11-27 04:36:53.412 331 11066.00 306.64 54543.91 88888.00 2015-11-27 04:36:53.912 331 11065.88 306.54 54543.83 88888.00 2015-11-27 04:36:54.412 331 11065.88 306.35 54543.70 88888.00 2015-11-27 04:36:54.912 331 11065.88 306.24 54543.57 88888.00 2015-11-27 04:36:55.412 331 11065.91 306.13 54543.46 88888.00 2015-11-27 04:36:55.912 331 11065.84 306.00 54543.33 88888.00 2015-11-27 04:36:56.412 331 11065.89 305.91 54543.31 88888.00 2015-11-27 04:36:56.912 331 11065.86 305.76 54543.25 88888.00 2015-11-27 04:36:57.412 331 11065.84 305.64 54543.17 88888.00 2015-11-27 04:36:57.912 331 11065.81 305.56 54543.07 88888.00 2015-11-27 04:36:58.412 331 11065.81 305.43 54542.96 88888.00 2015-11-27 04:36:58.912 331 11065.83 305.34 54542.91 88888.00 2015-11-27 04:36:59.412 331 11065.81 305.32 54542.84 88888.00 2015-11-27 04:36:59.912 331 11065.74 305.26 54542.69 88888.00 2015-11-27 04:37:00.412 331 11065.72 305.18 54542.67 88888.00 2015-11-27 04:37:00.912 331 11065.62 305.04 54542.95 88888.00 2015-11-27 04:37:01.412 331 11065.52 304.95 54542.98 88888.00 2015-11-27 04:37:01.912 331 11065.42 304.91 54542.87 88888.00 2015-11-27 04:37:02.412 331 11065.32 304.91 54542.73 88888.00 2015-11-27 04:37:02.912 331 11065.25 304.85 54542.65 88888.00 2015-11-27 04:37:03.412 331 11065.12 304.73 54542.57 88888.00 2015-11-27 04:37:03.912 331 11065.02 304.78 54542.43 88888.00 2015-11-27 04:37:04.412 331 11064.95 304.74 54541.90 88888.00 2015-11-27 04:37:04.912 331 11064.86 304.67 54541.72 88888.00 2015-11-27 04:37:05.412 331 11064.76 304.67 54541.66 88888.00 2015-11-27 04:37:05.912 331 11064.66 304.62 54541.64 88888.00 2015-11-27 04:37:06.412 331 11064.55 304.59 54541.71 88888.00 2015-11-27 04:37:06.912 331 11064.37 304.55 54541.78 88888.00 2015-11-27 04:37:07.412 331 11064.26 304.51 54541.77 88888.00 2015-11-27 04:37:07.912 331 11064.11 304.54 54541.84 88888.00 2015-11-27 04:37:08.412 331 11063.95 304.58 54541.90 88888.00 2015-11-27 04:37:08.912 331 11063.85 304.59 54541.99 88888.00 2015-11-27 04:37:09.412 331 11063.63 304.65 54542.42 88888.00 2015-11-27 04:37:09.912 331 11063.44 304.70 54542.21 88888.00 2015-11-27 04:37:10.412 331 11063.32 304.74 54542.14 88888.00 2015-11-27 04:37:10.912 331 11063.18 304.80 54542.32 88888.00 2015-11-27 04:37:11.412 331 11063.03 304.87 54542.41 88888.00 2015-11-27 04:37:11.912 331 11062.86 304.99 54542.45 88888.00 2015-11-27 04:37:12.412 331 11062.70 305.04 54542.52 88888.00 2015-11-27 04:37:12.912 331 11062.55 305.15 54542.61 88888.00 2015-11-27 04:37:13.412 331 11062.45 305.26 54542.76 88888.00 2015-11-27 04:37:13.912 331 11062.34 305.35 54542.90 88888.00 2015-11-27 04:37:14.412 331 11062.20 305.39 54542.90 88888.00 2015-11-27 04:37:14.912 331 11062.01 305.47 54542.94 88888.00 2015-11-27 04:37:15.412 331 11061.86 305.60 54543.08 88888.00 2015-11-27 04:37:15.912 331 11061.72 305.71 54543.16 88888.00 2015-11-27 04:37:16.412 331 11061.52 305.75 54543.22 88888.00 2015-11-27 04:37:16.912 331 11061.35 305.85 54543.33 88888.00 2015-11-27 04:37:17.412 331 11061.21 305.92 54543.42 88888.00 2015-11-27 04:37:17.912 331 11061.09 306.01 54543.51 88888.00 2015-11-27 04:37:18.412 331 11061.02 306.03 54543.60 88888.00 2015-11-27 04:37:18.912 331 11060.93 306.11 54543.71 88888.00 2015-11-27 04:37:19.412 331 11060.87 306.27 54543.75 88888.00 2015-11-27 04:37:19.912 331 11060.72 306.32 54543.84 88888.00 2015-11-27 04:37:20.412 331 11060.62 306.35 54543.90 88888.00 2015-11-27 04:37:20.912 331 11060.50 306.33 54544.00 88888.00 2015-11-27 04:37:21.412 331 11060.50 306.39 54544.03 88888.00 2015-11-27 04:37:21.912 331 11060.50 306.42 54544.15 88888.00 2015-11-27 04:37:22.412 331 11060.40 306.50 54544.25 88888.00 2015-11-27 04:37:22.912 331 11060.31 306.57 54544.26 88888.00 2015-11-27 04:37:23.412 331 11060.29 306.64 54544.43 88888.00 2015-11-27 04:37:23.912 331 11060.23 306.67 54544.57 88888.00 2015-11-27 04:37:24.412 331 11060.16 306.70 54544.61 88888.00 2015-11-27 04:37:24.912 331 11060.09 306.70 54544.66 88888.00 2015-11-27 04:37:25.412 331 11059.99 306.78 54544.66 88888.00 2015-11-27 04:37:25.912 331 11059.90 306.85 54544.70 88888.00 2015-11-27 04:37:26.412 331 11059.85 306.98 54544.68 88888.00 2015-11-27 04:37:26.912 331 11059.82 306.99 54544.71 88888.00 2015-11-27 04:37:27.412 331 11059.68 307.04 54544.80 88888.00 2015-11-27 04:37:27.912 331 11059.58 307.17 54544.85 88888.00 2015-11-27 04:37:28.412 331 11059.48 307.21 54544.87 88888.00 2015-11-27 04:37:28.912 331 11059.42 307.19 54544.92 88888.00 2015-11-27 04:37:29.412 331 11059.35 307.21 54544.92 88888.00 2015-11-27 04:37:29.912 331 11059.25 307.28 54544.95 88888.00 2015-11-27 04:37:30.412 331 11059.25 307.34 54545.05 88888.00 2015-11-27 04:37:30.912 331 11059.17 307.36 54545.10 88888.00 2015-11-27 04:37:31.412 331 11059.05 307.41 54545.09 88888.00 2015-11-27 04:37:31.912 331 11058.94 307.45 54545.10 88888.00 2015-11-27 04:37:32.412 331 11058.90 307.52 54545.13 88888.00 2015-11-27 04:37:32.912 331 11058.89 307.51 54545.18 88888.00 2015-11-27 04:37:33.412 331 11058.82 307.54 54545.18 88888.00 2015-11-27 04:37:33.912 331 11058.80 307.61 54545.23 88888.00 2015-11-27 04:37:34.412 331 11058.83 307.61 54545.27 88888.00 2015-11-27 04:37:34.912 331 11058.74 307.62 54545.31 88888.00 2015-11-27 04:37:35.412 331 11058.62 307.66 54545.36 88888.00 2015-11-27 04:37:35.912 331 11058.58 307.70 54545.35 88888.00 2015-11-27 04:37:36.412 331 11058.65 307.75 54545.29 88888.00 2015-11-27 04:37:36.912 331 11058.63 307.83 54545.28 88888.00 2015-11-27 04:37:37.412 331 11058.62 307.87 54545.31 88888.00 2015-11-27 04:37:37.912 331 11058.53 307.89 54545.39 88888.00 2015-11-27 04:37:38.412 331 11058.46 307.91 54545.42 88888.00 2015-11-27 04:37:38.912 331 11058.33 307.96 54545.46 88888.00 2015-11-27 04:37:39.412 331 11058.31 308.03 54545.45 88888.00 2015-11-27 04:37:39.912 331 11058.32 308.08 54545.46 88888.00 2015-11-27 04:37:40.412 331 11058.23 308.18 54545.47 88888.00 2015-11-27 04:37:40.912 331 11058.17 308.22 54545.46 88888.00 2015-11-27 04:37:41.412 331 11058.10 308.24 54545.49 88888.00 2015-11-27 04:37:41.912 331 11058.00 308.31 54545.48 88888.00 2015-11-27 04:37:42.412 331 11057.99 308.39 54545.45 88888.00 2015-11-27 04:37:42.912 331 11057.97 308.45 54545.41 88888.00 2015-11-27 04:37:43.412 331 11057.95 308.51 54545.47 88888.00 2015-11-27 04:37:43.912 331 11057.89 308.52 54545.48 88888.00 2015-11-27 04:37:44.412 331 11057.90 308.56 54545.47 88888.00 2015-11-27 04:37:44.912 331 11057.93 308.62 54545.38 88888.00 2015-11-27 04:37:45.412 331 11057.89 308.70 54545.35 88888.00 2015-11-27 04:37:45.912 331 11057.86 308.71 54545.32 88888.00 2015-11-27 04:37:46.412 331 11057.80 308.76 54545.28 88888.00 2015-11-27 04:37:46.912 331 11057.81 308.76 54545.31 88888.00 2015-11-27 04:37:47.412 331 11057.83 308.77 54545.27 88888.00 2015-11-27 04:37:47.912 331 11057.86 308.85 54545.15 88888.00 2015-11-27 04:37:48.412 331 11057.91 308.90 54545.04 88888.00 2015-11-27 04:37:48.912 331 11057.90 308.98 54545.09 88888.00 2015-11-27 04:37:49.412 331 11057.90 308.98 54545.07 88888.00 2015-11-27 04:37:49.912 331 11057.88 309.00 54545.01 88888.00 2015-11-27 04:37:50.412 331 11057.90 308.96 54544.91 88888.00 2015-11-27 04:37:50.912 331 11057.89 309.01 54544.86 88888.00 2015-11-27 04:37:51.412 331 11057.93 309.03 54544.84 88888.00 2015-11-27 04:37:51.912 331 11057.89 309.00 54544.77 88888.00 2015-11-27 04:37:52.412 331 11057.97 308.96 54544.70 88888.00 2015-11-27 04:37:52.912 331 11057.97 309.01 54544.60 88888.00 2015-11-27 04:37:53.412 331 11057.95 309.03 54544.51 88888.00 2015-11-27 04:37:53.912 331 11057.85 309.01 54544.42 88888.00 2015-11-27 04:37:54.412 331 11057.93 308.97 54544.39 88888.00 2015-11-27 04:37:54.912 331 11057.95 308.93 54544.38 88888.00 2015-11-27 04:37:55.412 331 11057.95 308.97 54544.33 88888.00 2015-11-27 04:37:55.912 331 11057.89 308.96 54544.18 88888.00 2015-11-27 04:37:56.412 331 11057.86 308.93 54544.09 88888.00 2015-11-27 04:37:56.912 331 11057.90 308.89 54543.97 88888.00 2015-11-27 04:37:57.412 331 11057.91 308.85 54543.93 88888.00 2015-11-27 04:37:57.912 331 11057.85 308.84 54543.92 88888.00 2015-11-27 04:37:58.412 331 11057.86 308.94 54543.92 88888.00 2015-11-27 04:37:58.912 331 11057.91 309.01 54543.86 88888.00 2015-11-27 04:37:59.412 331 11057.90 309.01 54543.78 88888.00 2015-11-27 04:37:59.912 331 11057.86 309.01 54543.73 88888.00 2015-11-27 04:38:00.412 331 11057.93 308.97 54543.64 88888.00 2015-11-27 04:38:00.912 331 11057.99 309.00 54543.52 88888.00 2015-11-27 04:38:01.412 331 11058.01 309.04 54543.43 88888.00 2015-11-27 04:38:01.912 331 11058.09 309.00 54543.38 88888.00 2015-11-27 04:38:02.412 331 11058.11 308.92 54543.30 88888.00 2015-11-27 04:38:02.912 331 11058.14 308.85 54543.16 88888.00 2015-11-27 04:38:03.412 331 11058.22 308.85 54543.07 88888.00 2015-11-27 04:38:03.912 331 11058.27 308.88 54542.92 88888.00 2015-11-27 04:38:04.412 331 11058.36 308.93 54542.84 88888.00 2015-11-27 04:38:04.912 331 11058.48 308.94 54542.74 88888.00 2015-11-27 04:38:05.412 331 11058.59 308.93 54542.60 88888.00 2015-11-27 04:38:05.912 331 11058.69 308.93 54542.51 88888.00 2015-11-27 04:38:06.412 331 11058.69 308.94 54542.43 88888.00 2015-11-27 04:38:06.912 331 11058.79 308.92 54542.31 88888.00 2015-11-27 04:38:07.412 331 11058.88 308.90 54542.17 88888.00 2015-11-27 04:38:07.912 331 11058.94 308.85 54541.95 88888.00 2015-11-27 04:38:08.412 331 11059.04 308.79 54541.76 88888.00 2015-11-27 04:38:08.912 331 11059.16 308.81 54541.62 88888.00 2015-11-27 04:38:09.412 331 11059.22 308.75 54541.42 88888.00 2015-11-27 04:38:09.912 331 11059.32 308.63 54541.26 88888.00 2015-11-27 04:38:10.412 331 11059.38 308.67 54541.11 88888.00 2015-11-27 04:38:10.912 331 11059.41 308.65 54540.91 88888.00 2015-11-27 04:38:11.412 331 11059.48 308.52 54540.75 88888.00 2015-11-27 04:38:11.912 331 11059.55 308.51 54540.58 88888.00 2015-11-27 04:38:12.412 331 11059.67 308.44 54540.44 88888.00 2015-11-27 04:38:12.912 331 11059.74 308.41 54540.30 88888.00 2015-11-27 04:38:13.412 331 11059.73 308.31 54540.07 88888.00 2015-11-27 04:38:13.912 331 11059.84 308.24 54539.82 88888.00 2015-11-27 04:38:14.412 331 11059.95 308.16 54539.68 88888.00 2015-11-27 04:38:14.912 331 11060.08 308.02 54539.59 88888.00 2015-11-27 04:38:15.412 331 11060.20 307.96 54539.47 88888.00 2015-11-27 04:38:15.912 331 11060.34 307.91 54539.30 88888.00 2015-11-27 04:38:16.412 331 11060.44 307.88 54539.07 88888.00 2015-11-27 04:38:16.912 331 11060.52 307.78 54538.84 88888.00 2015-11-27 04:38:17.412 331 11060.52 307.68 54538.59 88888.00 2015-11-27 04:38:17.912 331 11060.66 307.58 54538.45 88888.00 2015-11-27 04:38:18.412 331 11060.83 307.42 54538.26 88888.00 2015-11-27 04:38:18.912 331 11060.95 307.23 54538.00 88888.00 2015-11-27 04:38:19.412 331 11061.13 307.12 54537.80 88888.00 2015-11-27 04:38:19.912 331 11061.20 307.07 54537.73 88888.00 2015-11-27 04:38:20.412 331 11061.34 306.99 54537.61 88888.00 2015-11-27 04:38:20.912 331 11061.45 306.92 54537.32 88888.00 2015-11-27 04:38:21.412 331 11061.56 306.79 54537.02 88888.00 2015-11-27 04:38:21.912 331 11061.71 306.68 54536.80 88888.00 2015-11-27 04:38:22.412 331 11061.82 306.53 54536.63 88888.00 2015-11-27 04:38:22.912 331 11061.93 306.35 54536.40 88888.00 2015-11-27 04:38:23.412 331 11062.15 306.23 54536.12 88888.00 2015-11-27 04:38:23.912 331 11062.35 306.10 54535.87 88888.00 2015-11-27 04:38:24.412 331 11062.60 305.92 54535.67 88888.00 2015-11-27 04:38:24.912 331 11062.80 305.82 54535.40 88888.00 2015-11-27 04:38:25.412 331 11062.96 305.68 54535.14 88888.00 2015-11-27 04:38:25.912 331 11063.13 305.52 54534.88 88888.00 2015-11-27 04:38:26.412 331 11063.30 305.38 54534.60 88888.00 2015-11-27 04:38:26.912 331 11063.47 305.23 54534.32 88888.00 2015-11-27 04:38:27.412 331 11063.59 305.16 54533.98 88888.00 2015-11-27 04:38:27.912 331 11063.75 305.09 54533.65 88888.00 2015-11-27 04:38:28.412 331 11063.89 304.97 54533.34 88888.00 2015-11-27 04:38:28.912 331 11063.92 304.87 54533.11 88888.00 2015-11-27 04:38:29.412 331 11064.00 304.87 54532.90 88888.00 2015-11-27 04:38:29.912 331 11064.11 304.81 54532.61 88888.00 2015-11-27 04:38:30.412 331 11064.13 304.74 54532.34 88888.00 2015-11-27 04:38:30.912 331 11064.18 304.70 54532.12 88888.00 2015-11-27 04:38:31.412 331 11064.22 304.65 54531.87 88888.00 2015-11-27 04:38:31.912 331 11064.29 304.64 54531.64 88888.00 2015-11-27 04:38:32.412 331 11064.34 304.64 54531.47 88888.00 2015-11-27 04:38:32.912 331 11064.37 304.70 54531.29 88888.00 2015-11-27 04:38:33.412 331 11064.38 304.64 54531.17 88888.00 2015-11-27 04:38:33.912 331 11064.40 304.64 54531.02 88888.00 2015-11-27 04:38:34.412 331 11064.47 304.62 54530.93 88888.00 2015-11-27 04:38:34.912 331 11064.48 304.58 54530.77 88888.00 2015-11-27 04:38:35.412 331 11064.43 304.51 54530.63 88888.00 2015-11-27 04:38:35.912 331 11064.43 304.45 54530.40 88888.00 2015-11-27 04:38:36.412 331 11064.50 304.47 54530.20 88888.00 2015-11-27 04:38:36.912 331 11064.53 304.51 54530.09 88888.00 2015-11-27 04:38:37.412 331 11064.55 304.57 54529.98 88888.00 2015-11-27 04:38:37.912 331 11064.53 304.56 54529.87 88888.00 2015-11-27 04:38:38.412 331 11064.52 304.55 54529.78 88888.00 2015-11-27 04:38:38.912 331 11064.57 304.50 54529.70 88888.00 2015-11-27 04:38:39.412 331 11064.63 304.58 54529.67 88888.00 2015-11-27 04:38:39.912 331 11064.65 304.58 54529.54 88888.00 2015-11-27 04:38:40.412 331 11064.70 304.56 54529.49 88888.00 2015-11-27 04:38:40.912 331 11064.76 304.51 54529.33 88888.00 2015-11-27 04:38:41.412 331 11064.74 304.51 54529.23 88888.00 2015-11-27 04:38:41.912 331 11064.74 304.55 54529.17 88888.00 2015-11-27 04:38:42.412 331 11064.76 304.57 54529.05 88888.00 2015-11-27 04:38:42.912 331 11064.74 304.59 54528.95 88888.00 2015-11-27 04:38:43.412 331 11064.74 304.59 54528.86 88888.00 2015-11-27 04:38:43.912 331 11064.73 304.65 54528.72 88888.00 2015-11-27 04:38:44.412 331 11064.80 304.66 54528.70 88888.00 2015-11-27 04:38:44.912 331 11064.81 304.61 54528.57 88888.00 2015-11-27 04:38:45.412 331 11064.76 304.65 54528.44 88888.00 2015-11-27 04:38:45.912 331 11064.79 304.72 54528.20 88888.00 2015-11-27 04:38:46.412 331 11064.85 304.72 54528.18 88888.00 2015-11-27 04:38:46.912 331 11064.86 304.71 54528.22 88888.00 2015-11-27 04:38:47.412 331 11064.91 304.76 54528.25 88888.00 2015-11-27 04:38:47.912 331 11065.02 304.84 54528.18 88888.00 2015-11-27 04:38:48.412 331 11065.10 304.82 54528.07 88888.00 2015-11-27 04:38:48.912 331 11065.10 304.78 54528.09 88888.00 2015-11-27 04:38:49.413 331 11065.17 304.76 54528.11 88888.00 2015-11-27 04:38:49.913 331 11065.17 304.78 54528.12 88888.00 2015-11-27 04:38:50.413 331 11065.27 304.75 54528.12 88888.00 2015-11-27 04:38:50.913 331 11065.31 304.72 54528.13 88888.00 2015-11-27 04:38:51.413 331 11065.30 304.67 54528.08 88888.00 2015-11-27 04:38:51.913 331 11065.33 304.70 54528.13 88888.00 2015-11-27 04:38:52.413 331 11065.39 304.66 54528.08 88888.00 2015-11-27 04:38:52.913 331 11065.41 304.64 54528.13 88888.00 2015-11-27 04:38:53.413 331 11065.46 304.65 54528.12 88888.00 2015-11-27 04:38:53.913 331 11065.51 304.61 54528.02 88888.00 2015-11-27 04:38:54.413 331 11065.53 304.62 54528.04 88888.00 2015-11-27 04:38:54.913 331 11065.52 304.58 54528.07 88888.00 2015-11-27 04:38:55.413 331 11065.58 304.47 54528.05 88888.00 2015-11-27 04:38:55.913 331 11065.69 304.37 54528.00 88888.00 2015-11-27 04:38:56.413 331 11065.77 304.37 54528.03 88888.00 2015-11-27 04:38:56.913 331 11065.80 304.33 54528.00 88888.00 2015-11-27 04:38:57.413 331 11065.88 304.30 54527.93 88888.00 2015-11-27 04:38:57.913 331 11065.99 304.23 54527.94 88888.00 2015-11-27 04:38:58.413 331 11066.07 304.11 54527.86 88888.00 2015-11-27 04:38:58.913 331 11066.11 303.99 54527.76 88888.00 2015-11-27 04:38:59.413 331 11066.16 303.94 54527.82 88888.00 2015-11-27 04:38:59.913 331 11066.20 303.90 54527.82 88888.00 2015-11-27 04:39:00.413 331 11066.26 303.82 54527.82 88888.00 2015-11-27 04:39:00.913 331 11066.38 303.77 54527.78 88888.00 2015-11-27 04:39:01.413 331 11066.43 303.69 54527.72 88888.00 2015-11-27 04:39:01.913 331 11066.46 303.62 54527.63 88888.00 2015-11-27 04:39:02.413 331 11066.51 303.47 54527.60 88888.00 2015-11-27 04:39:02.913 331 11066.62 303.35 54527.63 88888.00 2015-11-27 04:39:03.413 331 11066.72 303.27 54527.56 88888.00 2015-11-27 04:39:03.913 331 11066.77 303.18 54527.69 88888.00 2015-11-27 04:39:04.413 331 11066.84 303.13 54527.77 88888.00 2015-11-27 04:39:04.913 331 11066.90 303.02 54527.92 88888.00 2015-11-27 04:39:05.413 331 11067.00 302.99 54527.86 88888.00 2015-11-27 04:39:05.913 331 11067.00 302.88 54527.76 88888.00 2015-11-27 04:39:06.413 331 11067.13 302.75 54527.66 88888.00 2015-11-27 04:39:06.913 331 11067.26 302.68 54527.58 88888.00 2015-11-27 04:39:07.413 331 11067.35 302.50 54527.39 88888.00 2015-11-27 04:39:07.913 331 11067.45 302.40 54526.80 88888.00 2015-11-27 04:39:08.413 331 11067.50 302.38 54526.59 88888.00 2015-11-27 04:39:08.913 331 11067.60 302.36 54526.53 88888.00 2015-11-27 04:39:09.413 331 11067.67 302.21 54526.52 88888.00 2015-11-27 04:39:09.913 331 11067.67 302.13 54526.50 88888.00 2015-11-27 04:39:10.413 331 11067.76 302.02 54526.44 88888.00 2015-11-27 04:39:10.913 331 11067.79 301.93 54526.33 88888.00 2015-11-27 04:39:11.413 331 11067.82 301.89 54526.32 88888.00 2015-11-27 04:39:11.913 331 11067.84 301.81 54526.26 88888.00 2015-11-27 04:39:12.413 331 11067.94 301.76 54526.19 88888.00 2015-11-27 04:39:12.913 331 11068.10 301.62 54526.11 88888.00 2015-11-27 04:39:13.413 331 11068.19 301.50 54526.03 88888.00 2015-11-27 04:39:13.913 331 11068.28 301.42 54525.96 88888.00 2015-11-27 04:39:14.413 331 11068.44 301.30 54525.92 88888.00 2015-11-27 04:39:14.913 331 11068.58 301.24 54525.83 88888.00 2015-11-27 04:39:15.413 331 11068.68 301.15 54525.74 88888.00 2015-11-27 04:39:15.913 331 11068.78 301.08 54525.63 88888.00 2015-11-27 04:39:16.413 331 11068.91 300.96 54525.53 88888.00 2015-11-27 04:39:16.913 331 11068.97 300.85 54525.47 88888.00 2015-11-27 04:39:17.413 331 11069.08 300.78 54525.28 88888.00 2015-11-27 04:39:17.913 331 11069.18 300.70 54525.15 88888.00 2015-11-27 04:39:18.413 331 11069.31 300.61 54524.97 88888.00 2015-11-27 04:39:18.913 331 11069.43 300.51 54524.92 88888.00 2015-11-27 04:39:19.413 331 11069.46 300.36 54524.76 88888.00 2015-11-27 04:39:19.913 331 11069.51 300.31 54524.65 88888.00 2015-11-27 04:39:20.413 331 11069.70 300.22 54524.56 88888.00 2015-11-27 04:39:20.913 331 11069.77 300.16 54524.47 88888.00 2015-11-27 04:39:21.413 331 11069.88 300.03 54524.33 88888.00 2015-11-27 04:39:21.913 331 11069.97 299.91 54524.15 88888.00 2015-11-27 04:39:22.413 331 11070.06 299.85 54523.99 88888.00 2015-11-27 04:39:22.913 331 11070.11 299.75 54523.88 88888.00 2015-11-27 04:39:23.413 331 11070.12 299.67 54523.77 88888.00 2015-11-27 04:39:23.913 331 11070.22 299.52 54523.54 88888.00 2015-11-27 04:39:24.413 331 11070.33 299.40 54523.34 88888.00 2015-11-27 04:39:24.913 331 11070.38 299.34 54523.21 88888.00 2015-11-27 04:39:25.413 331 11070.35 299.24 54523.09 88888.00 2015-11-27 04:39:25.913 331 11070.48 299.07 54522.94 88888.00 2015-11-27 04:39:26.413 331 11070.54 298.88 54522.78 88888.00 2015-11-27 04:39:26.913 331 11070.71 298.71 54522.72 88888.00 2015-11-27 04:39:27.413 331 11070.93 298.55 54522.63 88888.00 2015-11-27 04:39:27.913 331 11071.11 298.46 54522.57 88888.00 2015-11-27 04:39:28.413 331 11071.27 298.29 54522.39 88888.00 2015-11-27 04:39:28.913 331 11071.54 298.11 54522.24 88888.00 2015-11-27 04:39:29.413 331 11071.71 298.04 54522.11 88888.00 2015-11-27 04:39:29.913 331 11071.92 298.01 54522.05 88888.00 2015-11-27 04:39:30.413 331 11072.10 298.01 54521.95 88888.00 2015-11-27 04:39:30.913 331 11072.18 298.03 54521.95 88888.00 2015-11-27 04:39:31.413 331 11072.33 298.00 54521.84 88888.00 2015-11-27 04:39:31.913 331 11072.44 297.98 54521.85 88888.00 2015-11-27 04:39:32.413 331 11072.54 297.99 54521.87 88888.00 2015-11-27 04:39:32.913 331 11072.60 297.91 54521.76 88888.00 2015-11-27 04:39:33.413 331 11072.65 297.77 54521.67 88888.00 2015-11-27 04:39:33.913 331 11072.69 297.64 54521.68 88888.00 2015-11-27 04:39:34.413 331 11072.71 297.65 54521.59 88888.00 2015-11-27 04:39:34.913 331 11072.79 297.61 54521.53 88888.00 2015-11-27 04:39:35.413 331 11072.85 297.55 54521.50 88888.00 2015-11-27 04:39:35.913 331 11072.85 297.47 54521.46 88888.00 2015-11-27 04:39:36.413 331 11072.85 297.38 54521.37 88888.00 2015-11-27 04:39:36.913 331 11072.84 297.28 54521.20 88888.00 2015-11-27 04:39:37.413 331 11072.92 297.16 54521.16 88888.00 2015-11-27 04:39:37.913 331 11072.96 297.08 54521.09 88888.00 2015-11-27 04:39:38.413 331 11072.97 297.05 54521.11 88888.00 2015-11-27 04:39:38.913 331 11073.15 296.87 54521.06 88888.00 2015-11-27 04:39:39.413 331 11073.20 296.77 54521.00 88888.00 2015-11-27 04:39:39.913 331 11073.20 296.68 54520.91 88888.00 2015-11-27 04:39:40.413 331 11073.36 296.54 54520.88 88888.00 2015-11-27 04:39:40.913 331 11073.46 296.36 54520.84 88888.00 2015-11-27 04:39:41.413 331 11073.51 296.21 54520.88 88888.00 2015-11-27 04:39:41.913 331 11073.57 296.08 54520.80 88888.00 2015-11-27 04:39:42.413 331 11073.70 295.87 54520.74 88888.00 2015-11-27 04:39:42.913 331 11073.84 295.66 54520.73 88888.00 2015-11-27 04:39:43.413 331 11073.95 295.39 54520.63 88888.00 2015-11-27 04:39:43.913 331 11074.05 295.24 54520.49 88888.00 2015-11-27 04:39:44.413 331 11074.12 295.07 54520.37 88888.00 2015-11-27 04:39:44.913 331 11074.21 294.94 54520.32 88888.00 2015-11-27 04:39:45.413 331 11074.30 294.74 54520.29 88888.00 2015-11-27 04:39:45.913 331 11074.36 294.60 54520.32 88888.00 2015-11-27 04:39:46.413 331 11074.48 294.42 54520.22 88888.00 2015-11-27 04:39:46.913 331 11074.61 294.23 54520.11 88888.00 2015-11-27 04:39:47.413 331 11074.73 294.03 54520.04 88888.00 2015-11-27 04:39:47.913 331 11074.88 293.74 54520.03 88888.00 2015-11-27 04:39:48.413 331 11075.03 293.56 54520.02 88888.00 2015-11-27 04:39:48.913 331 11075.16 293.39 54520.01 88888.00 2015-11-27 04:39:49.413 331 11075.31 293.15 54519.92 88888.00 2015-11-27 04:39:49.913 331 11075.47 292.96 54519.80 88888.00 2015-11-27 04:39:50.413 331 11075.57 292.74 54519.67 88888.00 2015-11-27 04:39:50.913 331 11075.65 292.60 54519.61 88888.00 2015-11-27 04:39:51.413 331 11075.77 292.42 54519.59 88888.00 2015-11-27 04:39:51.913 331 11075.87 292.24 54519.49 88888.00 2015-11-27 04:39:52.413 331 11075.94 292.08 54519.44 88888.00 2015-11-27 04:39:52.913 331 11076.03 291.95 54519.33 88888.00 2015-11-27 04:39:53.413 331 11076.12 291.80 54519.32 88888.00 2015-11-27 04:39:53.913 331 11076.16 291.62 54519.25 88888.00 2015-11-27 04:39:54.413 331 11076.25 291.45 54519.25 88888.00 2015-11-27 04:39:54.913 331 11076.28 291.31 54519.26 88888.00 2015-11-27 04:39:55.413 331 11076.40 291.16 54519.21 88888.00 2015-11-27 04:39:55.913 331 11076.52 290.96 54519.12 88888.00 2015-11-27 04:39:56.413 331 11076.58 290.74 54519.07 88888.00 2015-11-27 04:39:56.913 331 11076.77 290.53 54519.04 88888.00 2015-11-27 04:39:57.413 331 11076.86 290.30 54518.96 88888.00 2015-11-27 04:39:57.913 331 11076.93 290.11 54518.99 88888.00 2015-11-27 04:39:58.413 331 11077.07 289.89 54518.95 88888.00 2015-11-27 04:39:58.913 331 11077.18 289.68 54518.87 88888.00 2015-11-27 04:39:59.413 331 11077.29 289.50 54518.81 88888.00 2015-11-27 04:39:59.913 331 11077.43 289.29 54518.72 88888.00 2015-11-27 04:40:00.413 331 11077.48 289.11 54518.65 88888.00 2015-11-27 04:40:00.913 331 11077.54 288.85 54518.54 88888.00 2015-11-27 04:40:01.413 331 11077.57 288.65 54518.47 88888.00 2015-11-27 04:40:01.913 331 11077.62 288.49 54518.38 88888.00 2015-11-27 04:40:02.413 331 11077.62 288.32 54518.34 88888.00 2015-11-27 04:40:02.913 331 11077.61 288.12 54518.27 88888.00 2015-11-27 04:40:03.413 331 11077.59 288.00 54518.13 88888.00 2015-11-27 04:40:03.913 331 11077.59 287.85 54518.07 88888.00 2015-11-27 04:40:04.413 331 11077.51 287.70 54518.10 88888.00 2015-11-27 04:40:04.913 331 11077.43 287.65 54518.13 88888.00 2015-11-27 04:40:05.413 331 11077.39 287.58 54518.18 88888.00 2015-11-27 04:40:05.913 331 11077.38 287.44 54518.18 88888.00 2015-11-27 04:40:06.413 331 11077.31 287.41 54518.29 88888.00 2015-11-27 04:40:06.913 331 11077.27 287.28 54518.31 88888.00 2015-11-27 04:40:07.413 331 11077.20 287.17 54518.33 88888.00 2015-11-27 04:40:07.913 331 11077.19 287.10 54518.38 88888.00 2015-11-27 04:40:08.413 331 11077.13 287.02 54518.44 88888.00 2015-11-27 04:40:08.913 331 11077.14 286.94 54518.46 88888.00 2015-11-27 04:40:09.413 331 11077.08 286.89 54518.51 88888.00 2015-11-27 04:40:09.913 331 11076.89 286.81 54518.61 88888.00 2015-11-27 04:40:10.413 331 11076.82 286.77 54518.72 88888.00 2015-11-27 04:40:10.913 331 11076.77 286.75 54518.79 88888.00 2015-11-27 04:40:11.413 331 11076.66 286.77 54518.87 88888.00 2015-11-27 04:40:11.913 331 11076.60 286.73 54518.92 88888.00 2015-11-27 04:40:12.413 331 11076.49 286.71 54519.03 88888.00 2015-11-27 04:40:12.913 331 11076.35 286.65 54519.17 88888.00 2015-11-27 04:40:13.413 331 11076.33 286.56 54519.30 88888.00 2015-11-27 04:40:13.913 331 11076.25 286.45 54519.39 88888.00 2015-11-27 04:40:14.413 331 11076.23 286.33 54519.48 88888.00 2015-11-27 04:40:14.913 331 11076.18 286.25 54519.67 88888.00 2015-11-27 04:40:15.413 331 11076.15 286.20 54519.76 88888.00 2015-11-27 04:40:15.913 331 11076.07 286.08 54519.74 88888.00 2015-11-27 04:40:16.413 331 11076.07 286.00 54519.91 88888.00 2015-11-27 04:40:16.913 331 11076.07 285.86 54520.02 88888.00 2015-11-27 04:40:17.413 331 11075.97 285.71 54520.17 88888.00 2015-11-27 04:40:17.913 331 11075.95 285.57 54520.30 88888.00 2015-11-27 04:40:18.413 331 11075.94 285.48 54520.45 88888.00 2015-11-27 04:40:18.913 331 11075.89 285.41 54520.61 88888.00 2015-11-27 04:40:19.413 331 11075.88 285.36 54520.72 88888.00 2015-11-27 04:40:19.913 331 11075.84 285.30 54520.80 88888.00 2015-11-27 04:40:20.413 331 11075.88 285.15 54520.89 88888.00 2015-11-27 04:40:20.913 331 11075.82 284.96 54521.05 88888.00 2015-11-27 04:40:21.413 331 11075.68 284.83 54521.26 88888.00 2015-11-27 04:40:21.913 331 11075.66 284.78 54521.34 88888.00 2015-11-27 04:40:22.413 331 11075.68 284.66 54521.47 88888.00 2015-11-27 04:40:22.913 331 11075.62 284.58 54521.68 88888.00 2015-11-27 04:40:23.413 331 11075.57 284.48 54521.76 88888.00 2015-11-27 04:40:23.913 331 11075.55 284.35 54521.89 88888.00 2015-11-27 04:40:24.413 331 11075.50 284.26 54522.00 88888.00 2015-11-27 04:40:24.913 331 11075.43 284.12 54522.11 88888.00 2015-11-27 04:40:25.413 331 11075.47 283.97 54522.24 88888.00 2015-11-27 04:40:25.913 331 11075.47 283.84 54522.33 88888.00 2015-11-27 04:40:26.413 331 11075.41 283.65 54522.40 88888.00 2015-11-27 04:40:26.913 331 11075.39 283.48 54522.42 88888.00 2015-11-27 04:40:27.413 331 11075.37 283.28 54522.52 88888.00 2015-11-27 04:40:27.913 331 11075.37 283.08 54522.61 88888.00 2015-11-27 04:40:28.413 331 11075.41 282.91 54522.72 88888.00 2015-11-27 04:40:28.913 331 11075.30 282.70 54522.78 88888.00 2015-11-27 04:40:29.413 331 11075.26 282.50 54522.84 88888.00 2015-11-27 04:40:29.913 331 11075.30 282.25 54522.99 88888.00 2015-11-27 04:40:30.413 331 11075.30 282.00 54522.95 88888.00 2015-11-27 04:40:30.913 331 11075.31 281.75 54523.09 88888.00 2015-11-27 04:40:31.413 331 11075.26 281.50 54523.19 88888.00 2015-11-27 04:40:31.913 331 11075.26 281.28 54523.29 88888.00 2015-11-27 04:40:32.413 331 11075.27 281.10 54523.35 88888.00 2015-11-27 04:40:32.913 331 11075.20 280.89 54523.40 88888.00 2015-11-27 04:40:33.413 331 11075.20 280.65 54523.53 88888.00 2015-11-27 04:40:33.913 331 11075.14 280.44 54523.68 88888.00 2015-11-27 04:40:34.413 331 11075.14 280.27 54523.80 88888.00 2015-11-27 04:40:34.913 331 11075.10 280.12 54523.89 88888.00 2015-11-27 04:40:35.413 331 11075.10 279.90 54524.03 88888.00 2015-11-27 04:40:35.913 331 11075.06 279.71 54524.12 88888.00 2015-11-27 04:40:36.413 331 11075.05 279.50 54524.23 88888.00 2015-11-27 04:40:36.913 331 11075.10 279.28 54524.27 88888.00 2015-11-27 04:40:37.413 331 11075.08 279.12 54524.39 88888.00 2015-11-27 04:40:37.913 331 11074.98 278.95 54524.52 88888.00 2015-11-27 04:40:38.413 331 11075.01 278.73 54524.51 88888.00 2015-11-27 04:40:38.913 331 11074.97 278.55 54524.70 88888.00 2015-11-27 04:40:39.413 331 11074.88 278.32 54524.79 88888.00 2015-11-27 04:40:39.913 331 11074.80 278.14 54524.91 88888.00 2015-11-27 04:40:40.413 331 11074.77 278.01 54525.01 88888.00 2015-11-27 04:40:40.913 331 11074.74 277.84 54525.05 88888.00 2015-11-27 04:40:41.413 331 11074.69 277.69 54525.18 88888.00 2015-11-27 04:40:41.913 331 11074.67 277.61 54525.24 88888.00 2015-11-27 04:40:42.413 331 11074.64 277.54 54525.31 88888.00 2015-11-27 04:40:42.913 331 11074.53 277.38 54525.47 88888.00 2015-11-27 04:40:43.413 331 11074.46 277.28 54525.65 88888.00 2015-11-27 04:40:43.913 331 11074.37 277.14 54525.92 88888.00 2015-11-27 04:40:44.413 331 11074.30 277.00 54526.07 88888.00 2015-11-27 04:40:44.913 331 11074.22 276.87 54526.15 88888.00 2015-11-27 04:40:45.413 331 11074.15 276.76 54526.27 88888.00 2015-11-27 04:40:45.913 331 11074.05 276.69 54526.50 88888.00 2015-11-27 04:40:46.413 331 11073.90 276.64 54526.68 88888.00 2015-11-27 04:40:46.913 331 11073.78 276.70 54526.89 88888.00 2015-11-27 04:40:47.413 331 11073.65 276.71 54527.07 88888.00 2015-11-27 04:40:47.913 331 11073.53 276.72 54527.28 88888.00 2015-11-27 04:40:48.413 331 11073.41 276.70 54527.48 88888.00 2015-11-27 04:40:48.913 331 11073.30 276.71 54527.68 88888.00 2015-11-27 04:40:49.413 331 11073.16 276.75 54527.90 88888.00 2015-11-27 04:40:49.913 331 11073.06 276.68 54528.07 88888.00 2015-11-27 04:40:50.413 331 11072.91 276.63 54528.31 88888.00 2015-11-27 04:40:50.913 331 11072.81 276.69 54528.49 88888.00 2015-11-27 04:40:51.413 331 11072.69 276.67 54528.70 88888.00 2015-11-27 04:40:51.913 331 11072.65 276.63 54528.89 88888.00 2015-11-27 04:40:52.413 331 11072.55 276.63 54529.10 88888.00 2015-11-27 04:40:52.913 331 11072.49 276.57 54529.31 88888.00 2015-11-27 04:40:53.413 331 11072.42 276.52 54529.47 88888.00 2015-11-27 04:40:53.913 331 11072.33 276.46 54529.69 88888.00 2015-11-27 04:40:54.413 331 11072.22 276.42 54529.89 88888.00 2015-11-27 04:40:54.913 331 11072.15 276.38 54530.01 88888.00 2015-11-27 04:40:55.413 331 11072.03 276.33 54530.18 88888.00 2015-11-27 04:40:55.913 331 11072.00 276.29 54530.45 88888.00 2015-11-27 04:40:56.413 331 11071.89 276.27 54530.71 88888.00 2015-11-27 04:40:56.913 331 11071.81 276.20 54530.88 88888.00 2015-11-27 04:40:57.413 331 11071.73 276.17 54531.06 88888.00 2015-11-27 04:40:57.913 331 11071.58 276.16 54531.25 88888.00 2015-11-27 04:40:58.413 331 11071.45 276.11 54531.50 88888.00 2015-11-27 04:40:58.913 331 11071.33 276.13 54531.85 88888.00 2015-11-27 04:40:59.413 331 11071.29 276.15 54532.02 88888.00 2015-11-27 04:40:59.913 331 11071.17 276.12 54532.24 88888.00 2015-11-27 04:41:00.413 331 11071.03 276.13 54532.46 88888.00 2015-11-27 04:41:00.913 331 11070.97 276.13 54532.74 88888.00 2015-11-27 04:41:01.413 331 11070.95 276.13 54533.04 88888.00 2015-11-27 04:41:01.913 331 11070.85 276.17 54533.26 88888.00 2015-11-27 04:41:02.413 331 11070.72 276.12 54533.55 88888.00 2015-11-27 04:41:02.913 331 11070.66 276.09 54534.01 88888.00 2015-11-27 04:41:03.413 331 11070.56 276.07 54534.41 88888.00 2015-11-27 04:41:03.913 331 11070.48 276.04 54534.80 88888.00 2015-11-27 04:41:04.413 331 11070.43 275.99 54535.01 88888.00 2015-11-27 04:41:04.913 331 11070.39 275.99 54535.18 88888.00 2015-11-27 04:41:05.413 331 11070.38 275.94 54535.35 88888.00 2015-11-27 04:41:05.913 331 11070.33 275.87 54535.57 88888.00 2015-11-27 04:41:06.413 331 11070.29 275.82 54535.56 88888.00 2015-11-27 04:41:06.913 331 11070.29 275.75 54535.37 88888.00 2015-11-27 04:41:07.413 331 11070.25 275.68 54535.59 88888.00 2015-11-27 04:41:07.913 331 11070.25 275.60 54535.81 88888.00 2015-11-27 04:41:08.413 331 11070.22 275.58 54536.05 88888.00 2015-11-27 04:41:08.913 331 11070.19 275.48 54536.27 88888.00 2015-11-27 04:41:09.413 331 11070.18 275.40 54536.51 88888.00 2015-11-27 04:41:09.913 331 11070.17 275.31 54536.73 88888.00 2015-11-27 04:41:10.413 331 11070.14 275.24 54537.03 88888.00 2015-11-27 04:41:10.913 331 11070.13 275.14 54537.24 88888.00 2015-11-27 04:41:11.413 331 11070.12 275.05 54537.48 88888.00 2015-11-27 04:41:11.913 331 11070.11 275.00 54537.74 88888.00 2015-11-27 04:41:12.413 331 11070.07 274.94 54537.92 88888.00 2015-11-27 04:41:12.913 331 11070.04 274.83 54538.11 88888.00 2015-11-27 04:41:13.413 331 11070.06 274.71 54538.29 88888.00 2015-11-27 04:41:13.913 331 11070.11 274.55 54538.59 88888.00 2015-11-27 04:41:14.413 331 11070.14 274.48 54538.83 88888.00 2015-11-27 04:41:14.913 331 11070.24 274.40 54538.97 88888.00 2015-11-27 04:41:15.413 331 11070.29 274.30 54539.17 88888.00 2015-11-27 04:41:15.913 331 11070.37 274.19 54539.42 88888.00 2015-11-27 04:41:16.413 331 11070.35 274.12 54539.61 88888.00 2015-11-27 04:41:16.913 331 11070.35 274.00 54539.80 88888.00 2015-11-27 04:41:17.413 331 11070.37 273.89 54539.91 88888.00 2015-11-27 04:41:17.913 331 11070.39 273.83 54540.13 88888.00 2015-11-27 04:41:18.413 331 11070.40 273.83 54540.30 88888.00 2015-11-27 04:41:18.913 331 11070.44 273.70 54540.49 88888.00 2015-11-27 04:41:19.413 331 11070.44 273.57 54540.71 88888.00 2015-11-27 04:41:19.913 331 11070.44 273.41 54540.88 88888.00 2015-11-27 04:41:20.413 331 11070.53 273.28 54541.00 88888.00 2015-11-27 04:41:20.913 331 11070.56 273.12 54541.18 88888.00 2015-11-27 04:41:21.413 331 11070.66 273.05 54541.40 88888.00 2015-11-27 04:41:21.913 331 11070.75 272.87 54541.47 88888.00 2015-11-27 04:41:22.413 331 11070.74 272.70 54541.60 88888.00 2015-11-27 04:41:22.913 331 11070.81 272.58 54541.79 88888.00 2015-11-27 04:41:23.413 331 11070.91 272.40 54541.97 88888.00 2015-11-27 04:41:23.913 331 11070.96 272.22 54542.20 88888.00 2015-11-27 04:41:24.413 331 11071.05 272.04 54542.39 88888.00 2015-11-27 04:41:24.913 331 11071.13 271.81 54542.54 88888.00 2015-11-27 04:41:25.413 331 11071.24 271.63 54542.66 88888.00 2015-11-27 04:41:25.913 331 11071.32 271.44 54542.80 88888.00 2015-11-27 04:41:26.413 331 11071.35 271.21 54542.96 88888.00 2015-11-27 04:41:26.913 331 11071.40 270.98 54543.09 88888.00 2015-11-27 04:41:27.413 331 11071.52 270.75 54543.19 88888.00 2015-11-27 04:41:27.913 331 11071.64 270.55 54543.31 88888.00 2015-11-27 04:41:28.413 331 11071.73 270.32 54543.37 88888.00 2015-11-27 04:41:28.913 331 11071.76 270.07 54543.44 88888.00 2015-11-27 04:41:29.413 331 11071.85 269.85 54543.54 88888.00 2015-11-27 04:41:29.913 331 11071.95 269.58 54543.69 88888.00 2015-11-27 04:41:30.413 331 11072.06 269.28 54543.65 88888.00 2015-11-27 04:41:30.913 331 11072.10 269.08 54543.72 88888.00 2015-11-27 04:41:31.413 331 11072.21 268.80 54543.87 88888.00 2015-11-27 04:41:31.913 331 11072.33 268.64 54543.93 88888.00 2015-11-27 04:41:32.413 331 11072.39 268.40 54543.97 88888.00 2015-11-27 04:41:32.913 331 11072.44 268.14 54544.01 88888.00 2015-11-27 04:41:33.413 331 11072.48 267.99 54544.15 88888.00 2015-11-27 04:41:33.913 331 11072.42 267.81 54544.31 88888.00 2015-11-27 04:41:34.413 331 11072.39 267.64 54544.40 88888.00 2015-11-27 04:41:34.913 331 11072.44 267.38 54544.52 88888.00 2015-11-27 04:41:35.413 331 11072.43 267.23 54544.60 88888.00 2015-11-27 04:41:35.913 331 11072.47 267.12 54544.70 88888.00 2015-11-27 04:41:36.413 331 11072.44 267.00 54544.78 88888.00 2015-11-27 04:41:36.913 331 11072.41 266.86 54544.89 88888.00 2015-11-27 04:41:37.413 331 11072.39 266.76 54545.07 88888.00 2015-11-27 04:41:37.913 331 11072.37 266.67 54545.30 88888.00 2015-11-27 04:41:38.413 331 11072.33 266.56 54545.49 88888.00 2015-11-27 04:41:38.913 331 11072.34 266.57 54545.68 88888.00 2015-11-27 04:41:39.413 331 11072.41 266.57 54545.87 88888.00 2015-11-27 04:41:39.913 331 11072.36 266.52 54546.15 88888.00 2015-11-27 04:41:40.413 331 11072.39 266.47 54546.35 88888.00 2015-11-27 04:41:40.913 331 11072.41 266.45 54546.45 88888.00 2015-11-27 04:41:41.413 331 11072.42 266.40 54546.61 88888.00 2015-11-27 04:41:41.913 331 11072.47 266.33 54546.79 88888.00 2015-11-27 04:41:42.413 331 11072.45 266.22 54546.95 88888.00 2015-11-27 04:41:42.913 331 11072.53 266.15 54547.19 88888.00 2015-11-27 04:41:43.413 331 11072.59 266.06 54547.26 88888.00 2015-11-27 04:41:43.913 331 11072.62 265.94 54547.35 88888.00 2015-11-27 04:41:44.413 331 11072.79 265.80 54547.51 88888.00 2015-11-27 04:41:44.913 331 11072.91 265.71 54547.70 88888.00 2015-11-27 04:41:45.413 331 11072.94 265.65 54547.83 88888.00 2015-11-27 04:41:45.913 331 11073.02 265.49 54547.94 88888.00 2015-11-27 04:41:46.413 331 11073.12 265.29 54547.99 88888.00 2015-11-27 04:41:46.913 331 11073.21 265.14 54548.05 88888.00 2015-11-27 04:41:47.413 331 11073.28 265.02 54548.09 88888.00 2015-11-27 04:41:47.913 331 11073.41 264.81 54548.12 88888.00 2015-11-27 04:41:48.413 331 11073.47 264.64 54548.17 88888.00 2015-11-27 04:41:48.913 331 11073.58 264.45 54548.28 88888.00 2015-11-27 04:41:49.413 331 11073.62 264.25 54548.34 88888.00 2015-11-27 04:41:49.913 331 11073.67 264.08 54548.37 88888.00 2015-11-27 04:41:50.413 331 11073.75 263.85 54548.52 88888.00 2015-11-27 04:41:50.913 331 11073.83 263.65 54548.60 88888.00 2015-11-27 04:41:51.413 331 11073.85 263.46 54548.57 88888.00 2015-11-27 04:41:51.913 331 11073.85 263.23 54548.68 88888.00 2015-11-27 04:41:52.413 331 11073.98 263.03 54548.72 88888.00 2015-11-27 04:41:52.913 331 11073.99 262.87 54548.84 88888.00 2015-11-27 04:41:53.413 331 11074.04 262.70 54548.95 88888.00 2015-11-27 04:41:53.913 331 11074.16 262.51 54549.05 88888.00 2015-11-27 04:41:54.413 331 11074.20 262.32 54549.16 88888.00 2015-11-27 04:41:54.913 331 11074.25 262.05 54549.18 88888.00 2015-11-27 04:41:55.413 331 11074.42 261.82 54549.34 88888.00 2015-11-27 04:41:55.913 331 11074.46 261.58 54549.42 88888.00 2015-11-27 04:41:56.413 331 11074.48 261.41 54549.45 88888.00 2015-11-27 04:41:56.913 331 11074.52 261.23 54549.58 88888.00 2015-11-27 04:41:57.413 331 11074.66 260.97 54549.63 88888.00 2015-11-27 04:41:57.913 331 11074.73 260.72 54549.69 88888.00 2015-11-27 04:41:58.413 331 11074.80 260.48 54549.76 88888.00 2015-11-27 04:41:58.913 331 11074.80 260.28 54549.85 88888.00 2015-11-27 04:41:59.404 331 11074.87 260.12 54549.88 88888.00 2015-11-27 04:41:59.904 331 11074.93 259.95 54549.95 88888.00 2015-11-27 04:42:00.404 331 11075.00 259.80 54550.01 88888.00 2015-11-27 04:42:00.904 331 11075.06 259.57 54550.12 88888.00 2015-11-27 04:42:01.404 331 11075.15 259.45 54550.20 88888.00 2015-11-27 04:42:01.904 331 11075.25 259.29 54550.33 88888.00 2015-11-27 04:42:02.404 331 11075.29 259.12 54550.45 88888.00 2015-11-27 04:42:02.904 331 11075.35 259.00 54550.50 88888.00 2015-11-27 04:42:03.404 331 11075.35 258.92 54550.55 88888.00 2015-11-27 04:42:03.904 331 11075.37 258.87 54550.63 88888.00 2015-11-27 04:42:04.404 331 11075.41 258.75 54550.77 88888.00 2015-11-27 04:42:04.904 331 11075.39 258.72 54550.91 88888.00 2015-11-27 04:42:05.404 331 11075.39 258.75 54551.08 88888.00 2015-11-27 04:42:05.904 331 11075.41 258.75 54551.20 88888.00 2015-11-27 04:42:06.404 331 11075.36 258.73 54551.33 88888.00 2015-11-27 04:42:06.904 331 11075.35 258.76 54551.49 88888.00 2015-11-27 04:42:07.404 331 11075.30 258.76 54551.63 88888.00 2015-11-27 04:42:07.904 331 11075.24 258.78 54551.73 88888.00 2015-11-27 04:42:08.404 331 11075.19 258.69 54551.88 88888.00 2015-11-27 04:42:08.904 331 11075.14 258.72 54552.07 88888.00 2015-11-27 04:42:09.404 331 11075.06 258.77 54552.25 88888.00 2015-11-27 04:42:09.904 331 11075.00 258.78 54552.46 88888.00 2015-11-27 04:42:10.404 331 11074.98 258.79 54552.66 88888.00 2015-11-27 04:42:10.904 331 11074.94 258.82 54552.91 88888.00 2015-11-27 04:42:11.404 331 11074.90 258.86 54553.10 88888.00 2015-11-27 04:42:11.904 331 11074.87 258.85 54553.25 88888.00 2015-11-27 04:42:12.404 331 11074.85 258.85 54553.38 88888.00 2015-11-27 04:42:12.904 331 11074.79 258.82 54553.52 88888.00 2015-11-27 04:42:13.404 331 11074.77 258.76 54553.68 88888.00 2015-11-27 04:42:13.904 331 11074.72 258.76 54553.92 88888.00 2015-11-27 04:42:14.404 331 11074.66 258.77 54554.10 88888.00 2015-11-27 04:42:14.904 331 11074.59 258.78 54554.27 88888.00 2015-11-27 04:42:15.404 331 11074.62 258.80 54554.36 88888.00 2015-11-27 04:42:15.904 331 11074.53 258.77 54554.49 88888.00 2015-11-27 04:42:16.404 331 11074.46 258.73 54554.70 88888.00 2015-11-27 04:42:16.904 331 11074.33 258.73 54554.86 88888.00 2015-11-27 04:42:17.404 331 11074.36 258.71 54555.03 88888.00 2015-11-27 04:42:17.904 331 11074.36 258.68 54555.20 88888.00 2015-11-27 04:42:18.404 331 11074.27 258.69 54555.36 88888.00 2015-11-27 04:42:18.904 331 11074.22 258.63 54555.54 88888.00 2015-11-27 04:42:19.404 331 11074.19 258.54 54555.73 88888.00 2015-11-27 04:42:19.904 331 11074.16 258.47 54555.92 88888.00 2015-11-27 04:42:20.404 331 11074.10 258.43 54556.18 88888.00 2015-11-27 04:42:20.904 331 11074.09 258.37 54556.33 88888.00 2015-11-27 04:42:21.404 331 11074.05 258.34 54556.49 88888.00 2015-11-27 04:42:21.904 331 11074.00 258.29 54556.61 88888.00 2015-11-27 04:42:22.404 331 11074.00 258.25 54556.79 88888.00 2015-11-27 04:42:22.904 331 11074.00 258.19 54557.02 88888.00 2015-11-27 04:42:23.404 331 11074.05 258.12 54557.16 88888.00 2015-11-27 04:42:23.904 331 11074.06 258.08 54557.38 88888.00 2015-11-27 04:42:24.404 331 11074.04 258.05 54557.55 88888.00 2015-11-27 04:42:24.904 331 11074.04 258.03 54557.74 88888.00 2015-11-27 04:42:25.404 331 11074.03 258.00 54557.87 88888.00 2015-11-27 04:42:25.904 331 11073.98 257.96 54558.00 88888.00 2015-11-27 04:42:26.404 331 11073.95 257.93 54558.11 88888.00 2015-11-27 04:42:26.904 331 11073.99 257.86 54558.26 88888.00 2015-11-27 04:42:27.404 331 11073.99 257.79 54558.37 88888.00 2015-11-27 04:42:27.904 331 11073.98 257.74 54558.45 88888.00 2015-11-27 04:42:28.404 331 11073.88 257.60 54558.59 88888.00 2015-11-27 04:42:28.904 331 11073.79 257.48 54558.74 88888.00 2015-11-27 04:42:29.404 331 11073.83 257.48 54558.90 88888.00 2015-11-27 04:42:29.904 331 11073.80 257.40 54559.09 88888.00 2015-11-27 04:42:30.404 331 11073.80 257.30 54559.16 88888.00 2015-11-27 04:42:30.904 331 11073.72 257.27 54559.36 88888.00 2015-11-27 04:42:31.404 331 11073.62 257.23 54559.56 88888.00 2015-11-27 04:42:31.904 331 11073.67 257.10 54559.66 88888.00 2015-11-27 04:42:32.404 331 11073.64 257.03 54559.86 88888.00 2015-11-27 04:42:32.904 331 11073.69 256.92 54559.96 88888.00 2015-11-27 04:42:33.404 331 11073.72 256.76 54560.12 88888.00 2015-11-27 04:42:33.904 331 11073.65 256.65 54560.26 88888.00 2015-11-27 04:42:34.404 331 11073.72 256.50 54560.37 88888.00 2015-11-27 04:42:34.904 331 11073.77 256.40 54560.45 88888.00 2015-11-27 04:42:35.404 331 11073.82 256.27 54560.49 88888.00 2015-11-27 04:42:35.904 331 11073.80 256.18 54560.62 88888.00 2015-11-27 04:42:36.404 331 11073.78 256.09 54560.77 88888.00 2015-11-27 04:42:36.904 331 11073.91 256.00 54560.88 88888.00 2015-11-27 04:42:37.404 331 11073.88 255.89 54560.97 88888.00 2015-11-27 04:42:37.904 331 11073.83 255.84 54561.11 88888.00 2015-11-27 04:42:38.404 331 11073.83 255.83 54561.21 88888.00 2015-11-27 04:42:38.904 331 11073.89 255.75 54561.32 88888.00 2015-11-27 04:42:39.404 331 11073.91 255.69 54561.45 88888.00 2015-11-27 04:42:39.904 331 11073.88 255.67 54561.62 88888.00 2015-11-27 04:42:40.404 331 11073.84 255.65 54561.72 88888.00 2015-11-27 04:42:40.904 331 11073.86 255.64 54561.79 88888.00 2015-11-27 04:42:41.404 331 11073.82 255.69 54561.89 88888.00 2015-11-27 04:42:41.904 331 11073.89 255.71 54561.94 88888.00 2015-11-27 04:42:42.404 331 11073.93 255.65 54562.04 88888.00 2015-11-27 04:42:42.904 331 11073.95 255.59 54562.00 88888.00 2015-11-27 04:42:43.404 331 11073.93 255.58 54562.10 88888.00 2015-11-27 04:42:43.904 331 11073.91 255.56 54562.19 88888.00 2015-11-27 04:42:44.404 331 11073.93 255.48 54562.21 88888.00 2015-11-27 04:42:44.904 331 11073.94 255.41 54562.31 88888.00 2015-11-27 04:42:45.404 331 11073.98 255.43 54562.29 88888.00 2015-11-27 04:42:45.904 331 11074.03 255.42 54562.25 88888.00 2015-11-27 04:42:46.404 331 11074.06 255.32 54562.25 88888.00 2015-11-27 04:42:46.904 331 11074.06 255.31 54562.35 88888.00 2015-11-27 04:42:47.404 331 11074.03 255.29 54562.45 88888.00 2015-11-27 04:42:47.904 331 11074.04 255.18 54562.49 88888.00 2015-11-27 04:42:48.404 331 11074.09 255.09 54562.61 88888.00 2015-11-27 04:42:48.904 331 11074.05 255.09 54562.64 88888.00 2015-11-27 04:42:49.404 331 11074.10 255.05 54562.60 88888.00 2015-11-27 04:42:49.904 331 11074.05 255.01 54562.64 88888.00 2015-11-27 04:42:50.404 331 11074.09 254.97 54562.67 88888.00 2015-11-27 04:42:50.904 331 11074.06 254.90 54562.72 88888.00 2015-11-27 04:42:51.404 331 11074.03 254.73 54562.72 88888.00 2015-11-27 04:42:51.904 331 11073.93 254.70 54562.76 88888.00 2015-11-27 04:42:52.404 331 11073.90 254.62 54562.78 88888.00 2015-11-27 04:42:52.904 331 11073.90 254.48 54562.73 88888.00 2015-11-27 04:42:53.404 331 11073.86 254.36 54562.78 88888.00 2015-11-27 04:42:53.904 331 11073.82 254.20 54562.72 88888.00 2015-11-27 04:42:54.404 331 11073.83 254.12 54562.75 88888.00 2015-11-27 04:42:54.904 331 11073.78 254.00 54562.82 88888.00 2015-11-27 04:42:55.404 331 11073.72 253.87 54562.84 88888.00 2015-11-27 04:42:55.904 331 11073.67 253.73 54562.83 88888.00 2015-11-27 04:42:56.404 331 11073.59 253.63 54562.83 88888.00 2015-11-27 04:42:56.904 331 11073.49 253.54 54562.99 88888.00 2015-11-27 04:42:57.404 331 11073.43 253.48 54562.98 88888.00 2015-11-27 04:42:57.904 331 11073.41 253.37 54562.90 88888.00 2015-11-27 04:42:58.404 331 11073.32 253.29 54562.92 88888.00 2015-11-27 04:42:58.904 331 11073.22 253.21 54562.98 88888.00 2015-11-27 04:42:59.404 331 11073.17 253.10 54563.07 88888.00 2015-11-27 04:42:59.904 331 11073.12 252.95 54563.02 88888.00 2015-11-27 04:43:00.404 331 11073.04 252.79 54563.07 88888.00 2015-11-27 04:43:00.904 331 11073.02 252.65 54563.08 88888.00 2015-11-27 04:43:01.404 331 11072.96 252.62 54563.16 88888.00 2015-11-27 04:43:01.904 331 11072.85 252.50 54563.25 88888.00 2015-11-27 04:43:02.404 331 11072.84 252.37 54563.26 88888.00 2015-11-27 04:43:02.904 331 11072.80 252.31 54563.24 88888.00 2015-11-27 04:43:03.404 331 11072.76 252.21 54563.27 88888.00 2015-11-27 04:43:03.904 331 11072.71 252.12 54563.34 88888.00 2015-11-27 04:43:04.404 331 11072.69 252.08 54563.30 88888.00 2015-11-27 04:43:04.904 331 11072.62 251.88 54563.25 88888.00 2015-11-27 04:43:05.404 331 11072.58 251.79 54563.14 88888.00 2015-11-27 04:43:05.904 331 11072.57 251.75 54563.29 88888.00 2015-11-27 04:43:06.404 331 11072.58 251.67 54563.49 88888.00 2015-11-27 04:43:06.904 331 11072.54 251.63 54563.53 88888.00 2015-11-27 04:43:07.404 331 11072.47 251.53 54563.48 88888.00 2015-11-27 04:43:07.904 331 11072.43 251.44 54563.52 88888.00 2015-11-27 04:43:08.404 331 11072.36 251.34 54563.54 88888.00 2015-11-27 04:43:08.904 331 11072.27 251.28 54563.44 88888.00 2015-11-27 04:43:09.404 331 11072.16 251.23 54563.44 88888.00 2015-11-27 04:43:09.904 331 11072.08 251.25 54563.40 88888.00 2015-11-27 04:43:10.404 331 11072.01 251.23 54563.37 88888.00 2015-11-27 04:43:10.904 331 11071.98 251.12 54563.36 88888.00 2015-11-27 04:43:11.404 331 11071.91 251.09 54563.40 88888.00 2015-11-27 04:43:11.904 331 11071.90 251.09 54563.40 88888.00 2015-11-27 04:43:12.404 331 11071.79 251.08 54563.81 88888.00 2015-11-27 04:43:12.904 331 11071.65 251.07 54564.03 88888.00 2015-11-27 04:43:13.404 331 11071.55 250.92 54563.95 88888.00 2015-11-27 04:43:13.904 331 11071.49 250.85 54563.93 88888.00 2015-11-27 04:43:14.404 331 11071.45 250.79 54563.79 88888.00 2015-11-27 04:43:14.904 331 11071.35 250.70 54563.68 88888.00 2015-11-27 04:43:15.404 331 11071.29 250.64 54563.80 88888.00 2015-11-27 04:43:15.904 331 11071.30 250.54 54563.52 88888.00 2015-11-27 04:43:16.404 331 11071.22 250.48 54563.17 88888.00 2015-11-27 04:43:16.904 331 11071.12 250.33 54563.11 88888.00 2015-11-27 04:43:17.404 331 11070.96 250.29 54563.05 88888.00 2015-11-27 04:43:17.904 331 11070.88 250.23 54563.01 88888.00 2015-11-27 04:43:18.404 331 11070.83 250.15 54562.99 88888.00 2015-11-27 04:43:18.904 331 11070.80 250.12 54563.01 88888.00 2015-11-27 04:43:19.404 331 11070.69 250.08 54562.99 88888.00 2015-11-27 04:43:19.904 331 11070.59 250.02 54562.96 88888.00 2015-11-27 04:43:20.404 331 11070.53 249.99 54562.92 88888.00 2015-11-27 04:43:20.904 331 11070.39 249.94 54562.99 88888.00 2015-11-27 04:43:21.404 331 11070.28 249.89 54563.04 88888.00 2015-11-27 04:43:21.904 331 11070.25 249.86 54563.01 88888.00 2015-11-27 04:43:22.404 331 11070.15 249.78 54563.03 88888.00 2015-11-27 04:43:22.904 331 11070.01 249.75 54563.13 88888.00 2015-11-27 04:43:23.404 331 11069.91 249.71 54563.10 88888.00 2015-11-27 04:43:23.904 331 11069.92 249.65 54563.01 88888.00 2015-11-27 04:43:24.404 331 11069.80 249.59 54563.03 88888.00 2015-11-27 04:43:24.904 331 11069.76 249.51 54563.07 88888.00 2015-11-27 04:43:25.404 331 11069.56 249.52 54563.03 88888.00 2015-11-27 04:43:25.904 331 11069.41 249.42 54562.94 88888.00 2015-11-27 04:43:26.404 331 11069.35 249.41 54562.95 88888.00 2015-11-27 04:43:26.904 331 11069.36 249.31 54562.84 88888.00 2015-11-27 04:43:27.404 331 11069.30 249.19 54562.83 88888.00 2015-11-27 04:43:27.904 331 11069.20 249.06 54562.82 88888.00 2015-11-27 04:43:28.404 331 11069.18 249.06 54562.87 88888.00 2015-11-27 04:43:28.904 331 11069.17 248.99 54562.99 88888.00 2015-11-27 04:43:29.404 331 11069.10 248.89 54562.96 88888.00 2015-11-27 04:43:29.904 331 11069.08 248.80 54562.87 88888.00 2015-11-27 04:43:30.404 331 11068.98 248.71 54562.86 88888.00 2015-11-27 04:43:30.904 331 11068.96 248.67 54562.87 88888.00 2015-11-27 04:43:31.404 331 11068.86 248.65 54562.86 88888.00 2015-11-27 04:43:31.904 331 11068.78 248.59 54562.80 88888.00 2015-11-27 04:43:32.404 331 11068.76 248.50 54562.93 88888.00 2015-11-27 04:43:32.904 331 11068.71 248.41 54562.95 88888.00 2015-11-27 04:43:33.404 331 11068.65 248.33 54562.92 88888.00 2015-11-27 04:43:33.904 331 11068.55 248.29 54562.92 88888.00 2015-11-27 04:43:34.404 331 11068.51 248.21 54562.87 88888.00 2015-11-27 04:43:34.904 331 11068.46 248.11 54562.85 88888.00 2015-11-27 04:43:35.404 331 11068.39 248.06 54562.95 88888.00 2015-11-27 04:43:35.904 331 11068.30 247.96 54562.96 88888.00 2015-11-27 04:43:36.404 331 11068.29 247.86 54562.89 88888.00 2015-11-27 04:43:36.904 331 11068.20 247.77 54562.84 88888.00 2015-11-27 04:43:37.404 331 11068.09 247.65 54562.80 88888.00 2015-11-27 04:43:37.904 331 11068.02 247.58 54562.78 88888.00 2015-11-27 04:43:38.404 331 11067.94 247.49 54562.81 88888.00 2015-11-27 04:43:38.904 331 11067.92 247.33 54562.81 88888.00 2015-11-27 04:43:39.404 331 11067.89 247.18 54562.77 88888.00 2015-11-27 04:43:39.904 331 11067.85 246.99 54562.74 88888.00 2015-11-27 04:43:40.404 331 11067.87 246.84 54562.74 88888.00 2015-11-27 04:43:40.904 331 11067.88 246.67 54562.81 88888.00 2015-11-27 04:43:41.404 331 11067.85 246.50 54562.81 88888.00 2015-11-27 04:43:41.904 331 11067.83 246.32 54562.78 88888.00 2015-11-27 04:43:42.404 331 11067.85 246.15 54562.86 88888.00 2015-11-27 04:43:42.904 331 11067.89 245.97 54562.83 88888.00 2015-11-27 04:43:43.404 331 11067.89 245.86 54562.80 88888.00 2015-11-27 04:43:43.904 331 11067.87 245.77 54562.80 88888.00 2015-11-27 04:43:44.404 331 11067.87 245.67 54562.89 88888.00 2015-11-27 04:43:44.904 331 11067.83 245.58 54562.90 88888.00 2015-11-27 04:43:45.404 331 11067.78 245.42 54562.85 88888.00 2015-11-27 04:43:45.904 331 11067.77 245.29 54562.70 88888.00 2015-11-27 04:43:46.404 331 11067.72 245.18 54562.73 88888.00 2015-11-27 04:43:46.904 331 11067.71 245.05 54562.86 88888.00 2015-11-27 04:43:47.404 331 11067.66 244.93 54562.86 88888.00 2015-11-27 04:43:47.904 331 11067.64 244.75 54562.82 88888.00 2015-11-27 04:43:48.404 331 11067.60 244.59 54562.84 88888.00 2015-11-27 04:43:48.904 331 11067.55 244.48 54562.78 88888.00 2015-11-27 04:43:49.404 331 11067.52 244.31 54562.75 88888.00 2015-11-27 04:43:49.904 331 11067.46 244.18 54562.76 88888.00 2015-11-27 04:43:50.404 331 11067.43 244.03 54562.76 88888.00 2015-11-27 04:43:50.904 331 11067.30 243.85 54562.70 88888.00 2015-11-27 04:43:51.404 331 11067.17 243.74 54562.65 88888.00 2015-11-27 04:43:51.904 331 11067.08 243.61 54562.67 88888.00 2015-11-27 04:43:52.404 331 11067.06 243.40 54562.68 88888.00 2015-11-27 04:43:52.904 331 11066.95 243.22 54562.69 88888.00 2015-11-27 04:43:53.404 331 11066.85 243.05 54562.75 88888.00 2015-11-27 04:43:53.904 331 11066.78 242.91 54562.74 88888.00 2015-11-27 04:43:54.404 331 11066.70 242.81 54562.72 88888.00 2015-11-27 04:43:54.904 331 11066.62 242.65 54562.74 88888.00 2015-11-27 04:43:55.404 331 11066.53 242.51 54562.70 88888.00 2015-11-27 04:43:55.904 331 11066.42 242.42 54562.72 88888.00 2015-11-27 04:43:56.404 331 11066.33 242.31 54562.72 88888.00 2015-11-27 04:43:56.904 331 11066.28 242.18 54562.76 88888.00 2015-11-27 04:43:57.404 331 11066.20 242.06 54562.80 88888.00 2015-11-27 04:43:57.904 331 11066.12 241.99 54562.83 88888.00 2015-11-27 04:43:58.404 331 11066.05 241.82 54562.81 88888.00 2015-11-27 04:43:58.904 331 11065.99 241.71 54562.87 88888.00 2015-11-27 04:43:59.404 331 11065.98 241.56 54562.93 88888.00 2015-11-27 04:43:59.904 331 11065.88 241.44 54562.93 88888.00 2015-11-27 04:44:00.404 331 11065.81 241.33 54563.00 88888.00 2015-11-27 04:44:00.904 331 11065.77 241.27 54563.04 88888.00 2015-11-27 04:44:01.404 331 11065.68 241.21 54563.08 88888.00 2015-11-27 04:44:01.904 331 11065.58 241.10 54563.19 88888.00 2015-11-27 04:44:02.404 331 11065.54 240.96 54563.18 88888.00 2015-11-27 04:44:02.904 331 11065.46 240.83 54563.11 88888.00 2015-11-27 04:44:03.404 331 11065.43 240.70 54563.12 88888.00 2015-11-27 04:44:03.904 331 11065.33 240.56 54563.02 88888.00 2015-11-27 04:44:04.404 331 11065.21 240.38 54563.03 88888.00 2015-11-27 04:44:04.904 331 11065.12 240.21 54563.07 88888.00 2015-11-27 04:44:05.404 331 11065.04 240.05 54563.05 88888.00 2015-11-27 04:44:05.904 331 11065.00 239.90 54563.13 88888.00 2015-11-27 04:44:06.404 331 11064.91 239.79 54563.17 88888.00 2015-11-27 04:44:06.904 331 11064.86 239.62 54563.21 88888.00 2015-11-27 04:44:07.404 331 11064.79 239.52 54563.27 88888.00 2015-11-27 04:44:07.904 331 11064.71 239.47 54563.28 88888.00 2015-11-27 04:44:08.404 331 11064.63 239.45 54563.29 88888.00 2015-11-27 04:44:08.904 331 11064.62 239.41 54563.39 88888.00 2015-11-27 04:44:09.404 331 11064.53 239.30 54563.35 88888.00 2015-11-27 04:44:09.904 331 11064.39 239.27 54563.52 88888.00 2015-11-27 04:44:10.404 331 11064.24 239.29 54563.53 88888.00 2015-11-27 04:44:10.904 331 11064.12 239.26 54563.49 88888.00 2015-11-27 04:44:11.404 331 11063.96 239.27 54563.55 88888.00 2015-11-27 04:44:11.904 331 11063.86 239.27 54563.59 88888.00 2015-11-27 04:44:12.404 331 11063.74 239.26 54563.64 88888.00 2015-11-27 04:44:12.904 331 11063.64 239.26 54563.72 88888.00 2015-11-27 04:44:13.404 331 11063.58 239.24 54563.70 88888.00 2015-11-27 04:44:13.904 331 11063.49 239.27 54563.70 88888.00 2015-11-27 04:44:14.404 331 11063.34 239.29 54563.70 88888.00 2015-11-27 04:44:14.904 331 11063.16 239.28 54563.78 88888.00 2015-11-27 04:44:15.404 331 11063.00 239.34 54563.75 88888.00 2015-11-27 04:44:15.904 331 11062.86 239.41 54563.89 88888.00 2015-11-27 04:44:16.404 331 11062.74 239.44 54563.99 88888.00 2015-11-27 04:44:16.904 331 11062.59 239.49 54564.07 88888.00 2015-11-27 04:44:17.404 331 11062.45 239.50 54564.15 88888.00 2015-11-27 04:44:17.904 331 11062.33 239.56 54564.25 88888.00 2015-11-27 04:44:18.404 331 11062.15 239.67 54564.33 88888.00 2015-11-27 04:44:18.904 331 11062.04 239.70 54564.31 88888.00 2015-11-27 04:44:19.404 331 11061.98 239.77 54564.34 88888.00 2015-11-27 04:44:19.904 331 11061.77 239.86 54564.42 88888.00 2015-11-27 04:44:20.404 331 11061.62 239.97 54564.47 88888.00 2015-11-27 04:44:20.904 331 11061.61 240.09 54564.50 88888.00 2015-11-27 04:44:21.404 331 11061.52 240.17 54564.59 88888.00 2015-11-27 04:44:21.904 331 11061.38 240.29 54564.70 88888.00 2015-11-27 04:44:22.404 331 11061.17 240.43 54564.80 88888.00 2015-11-27 04:44:22.904 331 11060.98 240.60 54564.84 88888.00 2015-11-27 04:44:23.404 331 11060.81 240.65 54564.87 88888.00 2015-11-27 04:44:23.904 331 11060.68 240.77 54564.87 88888.00 2015-11-27 04:44:24.404 331 11060.51 240.88 54565.03 88888.00 2015-11-27 04:44:24.904 331 11060.36 241.10 54565.09 88888.00 2015-11-27 04:44:25.404 331 11060.18 241.21 54565.18 88888.00 2015-11-27 04:44:25.904 331 11060.03 241.35 54565.24 88888.00 2015-11-27 04:44:26.404 331 11059.79 241.44 54565.37 88888.00 2015-11-27 04:44:26.904 331 11059.64 241.57 54565.39 88888.00 2015-11-27 04:44:27.404 331 11059.48 241.67 54565.57 88888.00 2015-11-27 04:44:27.904 331 11059.38 241.67 54565.63 88888.00 2015-11-27 04:44:28.404 331 11059.20 241.69 54565.77 88888.00 2015-11-27 04:44:28.904 331 11059.16 241.72 54565.82 88888.00 2015-11-27 04:44:29.404 331 11059.08 241.69 54565.85 88888.00 2015-11-27 04:44:29.904 331 11058.95 241.67 54565.99 88888.00 2015-11-27 04:44:30.404 331 11058.79 241.59 54566.03 88888.00 2015-11-27 04:44:30.904 331 11058.72 241.52 54566.14 88888.00 2015-11-27 04:44:31.404 331 11058.69 241.39 54566.24 88888.00 2015-11-27 04:44:31.904 331 11058.68 241.35 54566.32 88888.00 2015-11-27 04:44:32.404 331 11058.69 241.35 54566.46 88888.00 2015-11-27 04:44:32.904 331 11058.68 241.33 54566.53 88888.00 2015-11-27 04:44:33.404 331 11058.63 241.31 54566.58 88888.00 2015-11-27 04:44:33.904 331 11058.59 241.29 54566.63 88888.00 2015-11-27 04:44:34.404 331 11058.56 241.37 54566.71 88888.00 2015-11-27 04:44:34.904 331 11058.54 241.40 54566.82 88888.00 2015-11-27 04:44:35.404 331 11058.62 241.45 54566.97 88888.00 2015-11-27 04:44:35.904 331 11058.62 241.53 54567.13 88888.00 2015-11-27 04:44:36.404 331 11058.58 241.64 54567.23 88888.00 2015-11-27 04:44:36.904 331 11058.53 241.78 54567.35 88888.00 2015-11-27 04:44:37.404 331 11058.52 241.92 54567.50 88888.00 2015-11-27 04:44:37.904 331 11058.43 242.05 54567.68 88888.00 2015-11-27 04:44:38.404 331 11058.42 242.18 54567.83 88888.00 2015-11-27 04:44:38.904 331 11058.37 242.31 54567.99 88888.00 2015-11-27 04:44:39.404 331 11058.25 242.46 54568.21 88888.00 2015-11-27 04:44:39.904 331 11058.10 242.57 54568.42 88888.00 2015-11-27 04:44:40.404 331 11058.00 242.75 54568.49 88888.00 2015-11-27 04:44:40.904 331 11057.91 242.96 54568.54 88888.00 2015-11-27 04:44:41.404 331 11057.80 243.15 54568.64 88888.00 2015-11-27 04:44:41.904 331 11057.65 243.25 54568.80 88888.00 2015-11-27 04:44:42.404 331 11057.59 243.48 54568.93 88888.00 2015-11-27 04:44:42.904 331 11057.43 243.69 54569.18 88888.00 2015-11-27 04:44:43.404 331 11057.32 243.86 54569.36 88888.00 2015-11-27 04:44:43.904 331 11057.16 244.01 54569.53 88888.00 2015-11-27 04:44:44.404 331 11056.99 244.22 54569.74 88888.00 2015-11-27 04:44:44.904 331 11056.80 244.39 54569.83 88888.00 2015-11-27 04:44:45.404 331 11056.59 244.45 54569.94 88888.00 2015-11-27 04:44:45.904 331 11056.38 244.57 54570.12 88888.00 2015-11-27 04:44:46.404 331 11056.21 244.70 54570.27 88888.00 2015-11-27 04:44:46.904 331 11056.06 244.78 54570.45 88888.00 2015-11-27 04:44:47.404 331 11055.91 244.88 54570.62 88888.00 2015-11-27 04:44:47.904 331 11055.69 245.00 54570.82 88888.00 2015-11-27 04:44:48.404 331 11055.46 245.10 54570.99 88888.00 2015-11-27 04:44:48.904 331 11055.30 245.17 54571.15 88888.00 2015-11-27 04:44:49.405 331 11055.11 245.29 54571.29 88888.00 2015-11-27 04:44:49.905 331 11054.95 245.42 54571.47 88888.00 2015-11-27 04:44:50.405 331 11054.88 245.53 54571.67 88888.00 2015-11-27 04:44:50.905 331 11054.86 245.68 54571.87 88888.00 2015-11-27 04:44:51.405 331 11054.81 245.85 54572.12 88888.00 2015-11-27 04:44:51.905 331 11054.74 246.00 54572.26 88888.00 2015-11-27 04:44:52.405 331 11054.66 246.17 54572.40 88888.00 2015-11-27 04:44:52.905 331 11054.56 246.30 54572.60 88888.00 2015-11-27 04:44:53.405 331 11054.44 246.46 54572.73 88888.00 2015-11-27 04:44:53.905 331 11054.34 246.65 54572.81 88888.00 2015-11-27 04:44:54.405 331 11054.35 246.80 54572.90 88888.00 2015-11-27 04:44:54.905 331 11054.28 246.93 54573.04 88888.00 2015-11-27 04:44:55.405 331 11054.23 247.11 54573.20 88888.00 2015-11-27 04:44:55.905 331 11054.17 247.28 54573.34 88888.00 2015-11-27 04:44:56.405 331 11054.14 247.55 54573.44 88888.00 2015-11-27 04:44:56.905 331 11054.10 247.84 54573.55 88888.00 2015-11-27 04:44:57.405 331 11054.02 248.05 54573.64 88888.00 2015-11-27 04:44:57.905 331 11053.87 248.19 54573.73 88888.00 2015-11-27 04:44:58.405 331 11053.83 248.47 54573.90 88888.00 2015-11-27 04:44:58.905 331 11053.76 248.72 54573.99 88888.00 2015-11-27 04:44:59.405 331 11053.67 248.95 54574.05 88888.00 2015-11-27 04:44:59.905 331 11053.59 249.16 54574.17 88888.00 2015-11-27 04:45:00.405 331 11053.49 249.38 54574.36 88888.00 2015-11-27 04:45:00.905 331 11053.49 249.57 54574.49 88888.00 2015-11-27 04:45:01.405 331 11053.47 249.75 54574.63 88888.00 2015-11-27 04:45:01.905 331 11053.45 250.02 54574.70 88888.00 2015-11-27 04:45:02.405 331 11053.42 250.28 54574.79 88888.00 2015-11-27 04:45:02.905 331 11053.42 250.45 54574.82 88888.00 2015-11-27 04:45:03.405 331 11053.40 250.68 54574.88 88888.00 2015-11-27 04:45:03.905 331 11053.46 250.86 54574.93 88888.00 2015-11-27 04:45:04.405 331 11053.47 251.09 54574.98 88888.00 2015-11-27 04:45:04.905 331 11053.40 251.33 54575.09 88888.00 2015-11-27 04:45:05.405 331 11053.44 251.55 54575.15 88888.00 2015-11-27 04:45:05.905 331 11053.42 251.75 54575.27 88888.00 2015-11-27 04:45:06.405 331 11053.42 251.95 54575.31 88888.00 2015-11-27 04:45:06.905 331 11053.44 252.16 54575.33 88888.00 2015-11-27 04:45:07.405 331 11053.39 252.31 54575.33 88888.00 2015-11-27 04:45:07.905 331 11053.40 252.52 54575.27 88888.00 2015-11-27 04:45:08.405 331 11053.41 252.68 54575.35 88888.00 2015-11-27 04:45:08.905 331 11053.45 252.86 54575.54 88888.00 2015-11-27 04:45:09.405 331 11053.42 252.98 54575.64 88888.00 2015-11-27 04:45:09.905 331 11053.41 253.10 54575.63 88888.00 2015-11-27 04:45:10.405 331 11053.45 253.27 54575.66 88888.00 2015-11-27 04:45:10.905 331 11053.56 253.38 54575.79 88888.00 2015-11-27 04:45:11.405 331 11053.63 253.44 54575.76 88888.00 2015-11-27 04:45:11.905 331 11053.62 253.58 54575.73 88888.00 2015-11-27 04:45:12.405 331 11053.67 253.73 54576.08 88888.00 2015-11-27 04:45:12.905 331 11053.78 253.80 54575.97 88888.00 2015-11-27 04:45:13.405 331 11053.82 253.90 54575.79 88888.00 2015-11-27 04:45:13.905 331 11053.88 254.07 54575.80 88888.00 2015-11-27 04:45:14.405 331 11053.96 254.16 54575.84 88888.00 2015-11-27 04:45:14.905 331 11053.98 254.23 54575.80 88888.00 2015-11-27 04:45:15.405 331 11054.14 254.36 54575.63 88888.00 2015-11-27 04:45:15.905 331 11054.19 254.50 54575.68 88888.00 2015-11-27 04:45:16.405 331 11054.24 254.63 54575.84 88888.00 2015-11-27 04:45:16.905 331 11054.31 254.81 54576.08 88888.00 2015-11-27 04:45:17.405 331 11054.40 254.98 54576.12 88888.00 2015-11-27 04:45:17.905 331 11054.34 255.17 54576.45 88888.00 2015-11-27 04:45:18.405 331 11054.33 255.27 54576.60 88888.00 2015-11-27 04:45:18.905 331 11054.35 255.42 54576.54 88888.00 2015-11-27 04:45:19.405 331 11054.44 255.59 54576.43 88888.00 2015-11-27 04:45:19.905 331 11054.45 255.74 54576.31 88888.00 2015-11-27 04:45:20.405 331 11054.41 255.91 54576.27 88888.00 2015-11-27 04:45:20.905 331 11054.34 256.16 54576.17 88888.00 2015-11-27 04:45:21.405 331 11054.40 256.39 54575.63 88888.00 2015-11-27 04:45:21.905 331 11054.39 256.56 54575.53 88888.00 2015-11-27 04:45:22.405 331 11054.34 256.77 54575.54 88888.00 2015-11-27 04:45:22.905 331 11054.29 257.01 54575.58 88888.00 2015-11-27 04:45:23.405 331 11054.27 257.24 54575.58 88888.00 2015-11-27 04:45:23.905 331 11054.24 257.51 54575.59 88888.00 2015-11-27 04:45:24.405 331 11054.23 257.78 54575.66 88888.00 2015-11-27 04:45:24.905 331 11054.23 258.02 54575.66 88888.00 2015-11-27 04:45:25.405 331 11054.20 258.21 54575.68 88888.00 2015-11-27 04:45:25.905 331 11054.24 258.47 54575.71 88888.00 2015-11-27 04:45:26.405 331 11054.27 258.69 54575.70 88888.00 2015-11-27 04:45:26.905 331 11054.30 258.92 54575.70 88888.00 2015-11-27 04:45:27.405 331 11054.28 259.14 54575.65 88888.00 2015-11-27 04:45:27.905 331 11054.36 259.39 54575.66 88888.00 2015-11-27 04:45:28.405 331 11054.34 259.65 54575.61 88888.00 2015-11-27 04:45:28.905 331 11054.31 259.85 54575.55 88888.00 2015-11-27 04:45:29.405 331 11054.27 260.03 54575.66 88888.00 2015-11-27 04:45:29.905 331 11054.30 260.25 54575.66 88888.00 2015-11-27 04:45:30.405 331 11054.34 260.46 54575.63 88888.00 2015-11-27 04:45:30.905 331 11054.36 260.69 54575.61 88888.00 2015-11-27 04:45:31.405 331 11054.35 260.95 54575.52 88888.00 2015-11-27 04:45:31.905 331 11054.29 261.22 54575.48 88888.00 2015-11-27 04:45:32.405 331 11054.25 261.45 54575.42 88888.00 2015-11-27 04:45:32.905 331 11054.24 261.63 54575.36 88888.00 2015-11-27 04:45:33.405 331 11054.23 261.84 54575.38 88888.00 2015-11-27 04:45:33.905 331 11054.19 262.05 54575.37 88888.00 2015-11-27 04:45:34.405 331 11054.12 262.27 54575.41 88888.00 2015-11-27 04:45:34.905 331 11054.13 262.53 54575.39 88888.00 2015-11-27 04:45:35.405 331 11054.15 262.72 54575.38 88888.00 2015-11-27 04:45:35.905 331 11054.19 262.91 54575.39 88888.00 2015-11-27 04:45:36.405 331 11054.14 263.12 54575.32 88888.00 2015-11-27 04:45:36.905 331 11054.12 263.34 54575.32 88888.00 2015-11-27 04:45:37.405 331 11054.09 263.59 54575.30 88888.00 2015-11-27 04:45:37.905 331 11054.07 263.82 54575.32 88888.00 2015-11-27 04:45:38.405 331 11054.07 263.96 54575.35 88888.00 2015-11-27 04:45:38.905 331 11053.97 264.20 54575.38 88888.00 2015-11-27 04:45:39.405 331 11053.92 264.45 54575.41 88888.00 2015-11-27 04:45:39.905 331 11053.86 264.69 54575.47 88888.00 2015-11-27 04:45:40.405 331 11053.80 264.97 54575.48 88888.00 2015-11-27 04:45:40.905 331 11053.70 265.29 54575.49 88888.00 2015-11-27 04:45:41.405 331 11053.67 265.57 54575.61 88888.00 2015-11-27 04:45:41.905 331 11053.59 265.81 54575.63 88888.00 2015-11-27 04:45:42.405 331 11053.51 266.06 54575.67 88888.00 2015-11-27 04:45:42.905 331 11053.39 266.23 54575.67 88888.00 2015-11-27 04:45:43.405 331 11053.36 266.44 54575.83 88888.00 2015-11-27 04:45:43.905 331 11053.36 266.70 54575.97 88888.00 2015-11-27 04:45:44.405 331 11053.25 266.94 54576.01 88888.00 2015-11-27 04:45:44.905 331 11053.24 267.07 54576.03 88888.00 2015-11-27 04:45:45.405 331 11053.26 267.30 54576.14 88888.00 2015-11-27 04:45:45.905 331 11053.16 267.51 54576.26 88888.00 2015-11-27 04:45:46.405 331 11053.23 267.75 54576.24 88888.00 2015-11-27 04:45:46.905 331 11053.26 267.91 54576.32 88888.00 2015-11-27 04:45:47.405 331 11053.19 268.07 54576.36 88888.00 2015-11-27 04:45:47.905 331 11053.19 268.30 54576.51 88888.00 2015-11-27 04:45:48.405 331 11053.18 268.48 54576.56 88888.00 2015-11-27 04:45:48.905 331 11053.18 268.70 54576.54 88888.00 2015-11-27 04:45:49.405 331 11053.23 268.87 54576.58 88888.00 2015-11-27 04:45:49.905 331 11053.21 269.03 54576.72 88888.00 2015-11-27 04:45:50.405 331 11053.24 269.18 54576.75 88888.00 2015-11-27 04:45:50.905 331 11053.28 269.41 54576.75 88888.00 2015-11-27 04:45:51.405 331 11053.23 269.63 54576.81 88888.00 2015-11-27 04:45:51.905 331 11053.16 269.86 54576.89 88888.00 2015-11-27 04:45:52.405 331 11053.21 270.02 54576.90 88888.00 2015-11-27 04:45:52.905 331 11053.23 270.35 54576.95 88888.00 2015-11-27 04:45:53.405 331 11053.15 270.55 54577.02 88888.00 2015-11-27 04:45:53.905 331 11053.08 270.72 54577.07 88888.00 2015-11-27 04:45:54.405 331 11053.02 270.96 54577.21 88888.00 2015-11-27 04:45:54.905 331 11053.03 271.23 54577.30 88888.00 2015-11-27 04:45:55.405 331 11053.00 271.45 54577.35 88888.00 2015-11-27 04:45:55.905 331 11052.93 271.72 54577.48 88888.00 2015-11-27 04:45:56.405 331 11052.86 271.91 54577.64 88888.00 2015-11-27 04:45:56.905 331 11052.84 272.13 54577.72 88888.00 2015-11-27 04:45:57.405 331 11052.78 272.43 54577.80 88888.00 2015-11-27 04:45:57.905 331 11052.69 272.71 54577.85 88888.00 2015-11-27 04:45:58.405 331 11052.63 272.91 54577.89 88888.00 2015-11-27 04:45:58.905 331 11052.65 273.17 54578.01 88888.00 2015-11-27 04:45:59.405 331 11052.66 273.41 54578.05 88888.00 2015-11-27 04:45:59.905 331 11052.51 273.62 54578.08 88888.00 2015-11-27 04:46:00.405 331 11052.42 273.81 54578.16 88888.00 2015-11-27 04:46:00.905 331 11052.34 274.07 54578.29 88888.00 2015-11-27 04:46:01.405 331 11052.32 274.40 54578.33 88888.00 2015-11-27 04:46:01.905 331 11052.26 274.67 54578.44 88888.00 2015-11-27 04:46:02.405 331 11052.13 274.93 54578.46 88888.00 2015-11-27 04:46:02.905 331 11052.08 275.19 54578.61 88888.00 2015-11-27 04:46:03.405 331 11051.99 275.43 54578.69 88888.00 2015-11-27 04:46:03.905 331 11051.94 275.66 54578.79 88888.00 2015-11-27 04:46:04.405 331 11051.87 275.96 54578.90 88888.00 2015-11-27 04:46:04.905 331 11051.89 276.23 54578.98 88888.00 2015-11-27 04:46:05.405 331 11051.83 276.45 54579.06 88888.00 2015-11-27 04:46:05.905 331 11051.73 276.61 54579.08 88888.00 2015-11-27 04:46:06.405 331 11051.71 276.85 54579.21 88888.00 2015-11-27 04:46:06.905 331 11051.71 277.08 54579.34 88888.00 2015-11-27 04:46:07.405 331 11051.58 277.27 54579.51 88888.00 2015-11-27 04:46:07.905 331 11051.48 277.54 54579.54 88888.00 2015-11-27 04:46:08.405 331 11051.52 277.72 54579.60 88888.00 2015-11-27 04:46:08.905 331 11051.50 277.97 54579.78 88888.00 2015-11-27 04:46:09.405 331 11051.47 278.22 54579.84 88888.00 2015-11-27 04:46:09.905 331 11051.56 278.49 54579.82 88888.00 2015-11-27 04:46:10.405 331 11051.58 278.72 54579.88 88888.00 2015-11-27 04:46:10.905 331 11051.56 278.98 54580.02 88888.00 2015-11-27 04:46:11.405 331 11051.50 279.23 54580.14 88888.00 2015-11-27 04:46:11.905 331 11051.48 279.32 54580.27 88888.00 2015-11-27 04:46:12.405 331 11051.50 279.57 54580.31 88888.00 2015-11-27 04:46:12.905 331 11051.45 279.87 54580.41 88888.00 2015-11-27 04:46:13.405 331 11051.47 280.14 54580.53 88888.00 2015-11-27 04:46:13.905 331 11051.46 280.35 54580.68 88888.00 2015-11-27 04:46:14.405 331 11051.57 280.65 54580.80 88888.00 2015-11-27 04:46:14.905 331 11051.47 280.91 54580.91 88888.00 2015-11-27 04:46:15.405 331 11051.45 281.20 54580.99 88888.00 2015-11-27 04:46:15.905 331 11051.47 281.44 54581.09 88888.00 2015-11-27 04:46:16.405 331 11051.58 281.75 54581.27 88888.00 2015-11-27 04:46:16.905 331 11051.59 282.01 54581.41 88888.00 2015-11-27 04:46:17.405 331 11051.56 282.24 54581.43 88888.00 2015-11-27 04:46:17.905 331 11051.57 282.45 54581.43 88888.00 2015-11-27 04:46:18.405 331 11051.57 282.78 54581.53 88888.00 2015-11-27 04:46:18.905 331 11051.58 283.05 54581.58 88888.00 2015-11-27 04:46:19.405 331 11051.57 283.28 54581.64 88888.00 2015-11-27 04:46:19.905 331 11051.57 283.60 54581.77 88888.00 2015-11-27 04:46:20.405 331 11051.61 283.92 54581.73 88888.00 2015-11-27 04:46:20.905 331 11051.62 284.13 54581.80 88888.00 2015-11-27 04:46:21.405 331 11051.59 284.36 54581.91 88888.00 2015-11-27 04:46:21.905 331 11051.66 284.71 54582.08 88888.00 2015-11-27 04:46:22.405 331 11051.64 285.03 54582.20 88888.00 2015-11-27 04:46:22.905 331 11051.62 285.24 54582.24 88888.00 2015-11-27 04:46:23.405 331 11051.63 285.42 54582.30 88888.00 2015-11-27 04:46:23.905 331 11051.62 285.65 54582.31 88888.00 2015-11-27 04:46:24.405 331 11051.61 285.88 54582.37 88888.00 2015-11-27 04:46:24.905 331 11051.53 286.12 54582.51 88888.00 2015-11-27 04:46:25.405 331 11051.56 286.38 54582.67 88888.00 2015-11-27 04:46:25.905 331 11051.56 286.62 54582.81 88888.00 2015-11-27 04:46:26.405 331 11051.51 286.85 54582.94 88888.00 2015-11-27 04:46:26.905 331 11051.53 287.13 54583.07 88888.00 2015-11-27 04:46:27.405 331 11051.58 287.35 54582.98 88888.00 2015-11-27 04:46:27.905 331 11051.58 287.59 54583.10 88888.00 2015-11-27 04:46:28.405 331 11051.66 287.79 54583.21 88888.00 2015-11-27 04:46:28.905 331 11051.66 287.98 54583.30 88888.00 2015-11-27 04:46:29.405 331 11051.61 288.15 54583.44 88888.00 2015-11-27 04:46:29.905 331 11051.66 288.33 54583.55 88888.00 2015-11-27 04:46:30.405 331 11051.69 288.58 54583.52 88888.00 2015-11-27 04:46:30.905 331 11051.63 288.74 54583.54 88888.00 2015-11-27 04:46:31.405 331 11051.61 288.93 54583.59 88888.00 2015-11-27 04:46:31.905 331 11051.61 289.12 54583.71 88888.00 2015-11-27 04:46:32.405 331 11051.62 289.31 54583.82 88888.00 2015-11-27 04:46:32.905 331 11051.62 289.52 54583.92 88888.00 2015-11-27 04:46:33.405 331 11051.68 289.68 54584.03 88888.00 2015-11-27 04:46:33.905 331 11051.75 289.86 54584.10 88888.00 2015-11-27 04:46:34.405 331 11051.74 290.01 54584.09 88888.00 2015-11-27 04:46:34.905 331 11051.75 290.20 54584.15 88888.00 2015-11-27 04:46:35.405 331 11051.82 290.30 54584.23 88888.00 2015-11-27 04:46:35.905 331 11051.85 290.52 54584.26 88888.00 2015-11-27 04:46:36.405 331 11051.93 290.66 54584.33 88888.00 2015-11-27 04:46:36.905 331 11051.98 290.79 54584.44 88888.00 2015-11-27 04:46:37.405 331 11051.98 290.89 54584.53 88888.00 2015-11-27 04:46:37.905 331 11052.00 290.98 54584.59 88888.00 2015-11-27 04:46:38.405 331 11052.08 291.15 54584.63 88888.00 2015-11-27 04:46:38.905 331 11052.16 291.29 54584.63 88888.00 2015-11-27 04:46:39.405 331 11052.14 291.41 54584.75 88888.00 2015-11-27 04:46:39.905 331 11052.11 291.54 54584.83 88888.00 2015-11-27 04:46:40.405 331 11052.22 291.74 54584.87 88888.00 2015-11-27 04:46:40.905 331 11052.31 291.88 54584.95 88888.00 2015-11-27 04:46:41.405 331 11052.30 292.05 54585.04 88888.00 2015-11-27 04:46:41.905 331 11052.30 292.22 54585.17 88888.00 2015-11-27 04:46:42.405 331 11052.34 292.30 54585.28 88888.00 2015-11-27 04:46:42.905 331 11052.47 292.45 54585.33 88888.00 2015-11-27 04:46:43.405 331 11052.57 292.63 54585.41 88888.00 2015-11-27 04:46:43.905 331 11052.60 292.83 54585.49 88888.00 2015-11-27 04:46:44.405 331 11052.63 292.98 54585.56 88888.00 2015-11-27 04:46:44.905 331 11052.72 293.11 54585.59 88888.00 2015-11-27 04:46:45.405 331 11052.79 293.31 54585.59 88888.00 2015-11-27 04:46:45.905 331 11052.88 293.46 54585.62 88888.00 2015-11-27 04:46:46.405 331 11052.97 293.64 54585.64 88888.00 2015-11-27 04:46:46.905 331 11053.03 293.80 54585.58 88888.00 2015-11-27 04:46:47.405 331 11053.10 293.99 54585.56 88888.00 2015-11-27 04:46:47.905 331 11053.18 294.16 54585.58 88888.00 2015-11-27 04:46:48.405 331 11053.26 294.36 54585.64 88888.00 2015-11-27 04:46:48.905 331 11053.24 294.60 54585.70 88888.00 2015-11-27 04:46:49.405 331 11053.21 294.83 54585.73 88888.00 2015-11-27 04:46:49.905 331 11053.25 295.03 54585.83 88888.00 2015-11-27 04:46:50.405 331 11053.34 295.19 54585.82 88888.00 2015-11-27 04:46:50.905 331 11053.36 295.39 54585.85 88888.00 2015-11-27 04:46:51.405 331 11053.37 295.61 54585.92 88888.00 2015-11-27 04:46:51.905 331 11053.40 295.83 54585.94 88888.00 2015-11-27 04:46:52.405 331 11053.45 296.04 54585.99 88888.00 2015-11-27 04:46:52.905 331 11053.51 296.21 54586.05 88888.00 2015-11-27 04:46:53.405 331 11053.56 296.36 54586.11 88888.00 2015-11-27 04:46:53.905 331 11053.62 296.59 54586.18 88888.00 2015-11-27 04:46:54.405 331 11053.59 296.81 54586.24 88888.00 2015-11-27 04:46:54.905 331 11053.66 296.98 54586.21 88888.00 2015-11-27 04:46:55.405 331 11053.73 297.23 54586.19 88888.00 2015-11-27 04:46:55.905 331 11053.83 297.35 54586.20 88888.00 2015-11-27 04:46:56.405 331 11053.86 297.53 54586.24 88888.00 2015-11-27 04:46:56.905 331 11053.88 297.74 54586.25 88888.00 2015-11-27 04:46:57.405 331 11054.02 298.01 54586.31 88888.00 2015-11-27 04:46:57.905 331 11054.12 298.21 54586.36 88888.00 2015-11-27 04:46:58.405 331 11054.22 298.38 54586.45 88888.00 2015-11-27 04:46:58.905 331 11054.18 298.63 54586.50 88888.00 2015-11-27 04:46:59.405 331 11054.20 298.90 54586.49 88888.00 2015-11-27 04:46:59.905 331 11054.33 299.13 54586.47 88888.00 2015-11-27 04:47:00.405 331 11054.45 299.35 54586.53 88888.00 2015-11-27 04:47:00.905 331 11054.57 299.58 54586.60 88888.00 2015-11-27 04:47:01.405 331 11054.61 299.82 54586.69 88888.00 2015-11-27 04:47:01.905 331 11054.71 300.08 54586.73 88888.00 2015-11-27 04:47:02.405 331 11054.81 300.40 54586.77 88888.00 2015-11-27 04:47:02.905 331 11054.82 300.68 54586.77 88888.00 2015-11-27 04:47:03.405 331 11054.97 300.95 54586.78 88888.00 2015-11-27 04:47:03.905 331 11055.08 301.26 54586.73 88888.00 2015-11-27 04:47:04.405 331 11055.16 301.50 54586.71 88888.00 2015-11-27 04:47:04.905 331 11055.28 301.76 54586.61 88888.00 2015-11-27 04:47:05.405 331 11055.40 302.05 54586.24 88888.00 2015-11-27 04:47:05.905 331 11055.44 302.31 54586.46 88888.00 2015-11-27 04:47:06.405 331 11055.61 302.55 54586.55 88888.00 2015-11-27 04:47:06.905 331 11055.60 302.84 54586.55 88888.00 2015-11-27 04:47:07.405 331 11055.67 303.12 54586.46 88888.00 2015-11-27 04:47:07.905 331 11055.75 303.28 54586.41 88888.00 2015-11-27 04:47:08.405 331 11055.72 303.39 54586.42 88888.00 2015-11-27 04:47:08.905 331 11055.75 303.66 54586.45 88888.00 2015-11-27 04:47:09.405 331 11055.76 303.94 54586.45 88888.00 2015-11-27 04:47:09.905 331 11055.79 304.14 54586.42 88888.00 2015-11-27 04:47:10.405 331 11055.85 304.34 54586.38 88888.00 2015-11-27 04:47:10.905 331 11055.85 304.55 54586.33 88888.00 2015-11-27 04:47:11.405 331 11055.86 304.71 54586.31 88888.00 2015-11-27 04:47:11.905 331 11055.92 304.95 54586.27 88888.00 2015-11-27 04:47:12.405 331 11055.97 305.22 54586.28 88888.00 2015-11-27 04:47:12.905 331 11055.91 305.47 54586.32 88888.00 2015-11-27 04:47:13.405 331 11055.98 305.72 54586.28 88888.00 2015-11-27 04:47:13.905 331 11055.96 305.92 54586.25 88888.00 2015-11-27 04:47:14.405 331 11056.05 306.15 54586.27 88888.00 2015-11-27 04:47:14.905 331 11056.06 306.30 54586.27 88888.00 2015-11-27 04:47:15.405 331 11056.17 306.53 54586.34 88888.00 2015-11-27 04:47:15.905 331 11056.17 306.77 54586.36 88888.00 2015-11-27 04:47:16.405 331 11056.19 306.96 54586.33 88888.00 2015-11-27 04:47:16.905 331 11056.27 307.17 54586.28 88888.00 2015-11-27 04:47:17.405 331 11056.33 307.37 54586.33 88888.00 2015-11-27 04:47:17.905 331 11056.45 307.61 54586.36 88888.00 2015-11-27 04:47:18.405 331 11056.47 307.83 54586.32 88888.00 2015-11-27 04:47:18.905 331 11056.55 308.08 54586.28 88888.00 2015-11-27 04:47:19.405 331 11056.63 308.30 54586.21 88888.00 2015-11-27 04:47:19.905 331 11056.66 308.51 54586.18 88888.00 2015-11-27 04:47:20.405 331 11056.73 308.62 54586.12 88888.00 2015-11-27 04:47:20.905 331 11056.80 308.80 54586.18 88888.00 2015-11-27 04:47:21.405 331 11056.91 309.03 54586.52 88888.00 2015-11-27 04:47:21.905 331 11056.92 309.30 54586.51 88888.00 2015-11-27 04:47:22.405 331 11057.11 309.46 54586.37 88888.00 2015-11-27 04:47:22.905 331 11057.22 309.65 54586.25 88888.00 2015-11-27 04:47:23.405 331 11057.28 309.86 54586.03 88888.00 2015-11-27 04:47:23.905 331 11057.32 310.07 54585.90 88888.00 2015-11-27 04:47:24.405 331 11057.43 310.22 54585.76 88888.00 2015-11-27 04:47:24.905 331 11057.58 310.42 54585.30 88888.00 2015-11-27 04:47:25.405 331 11057.72 310.63 54585.01 88888.00 2015-11-27 04:47:25.905 331 11057.84 310.84 54584.93 88888.00 2015-11-27 04:47:26.405 331 11057.93 311.07 54584.93 88888.00 2015-11-27 04:47:26.905 331 11057.97 311.21 54584.84 88888.00 2015-11-27 04:47:27.405 331 11058.02 311.39 54584.76 88888.00 2015-11-27 04:47:27.905 331 11058.11 311.58 54584.68 88888.00 2015-11-27 04:47:28.405 331 11058.15 311.72 54584.58 88888.00 2015-11-27 04:47:28.905 331 11058.27 311.93 54584.52 88888.00 2015-11-27 04:47:29.405 331 11058.33 312.08 54584.50 88888.00 2015-11-27 04:47:29.905 331 11058.32 312.30 54584.39 88888.00 2015-11-27 04:47:30.405 331 11058.31 312.58 54584.31 88888.00 2015-11-27 04:47:30.905 331 11058.35 312.82 54584.17 88888.00 2015-11-27 04:47:31.405 331 11058.35 313.02 54584.03 88888.00 2015-11-27 04:47:31.905 331 11058.36 313.21 54583.88 88888.00 2015-11-27 04:47:32.405 331 11058.33 313.40 54583.78 88888.00 2015-11-27 04:47:32.905 331 11058.33 313.57 54583.72 88888.00 2015-11-27 04:47:33.405 331 11058.32 313.75 54583.66 88888.00 2015-11-27 04:47:33.905 331 11058.35 313.93 54583.59 88888.00 2015-11-27 04:47:34.405 331 11058.36 314.13 54583.52 88888.00 2015-11-27 04:47:34.905 331 11058.42 314.25 54583.48 88888.00 2015-11-27 04:47:35.405 331 11058.42 314.46 54583.45 88888.00 2015-11-27 04:47:35.905 331 11058.46 314.62 54583.34 88888.00 2015-11-27 04:47:36.405 331 11058.54 314.81 54583.26 88888.00 2015-11-27 04:47:36.905 331 11058.53 314.97 54583.18 88888.00 2015-11-27 04:47:37.405 331 11058.58 315.18 54583.19 88888.00 2015-11-27 04:47:37.905 331 11058.68 315.37 54583.03 88888.00 2015-11-27 04:47:38.405 331 11058.75 315.55 54583.01 88888.00 2015-11-27 04:47:38.905 331 11058.82 315.74 54582.85 88888.00 2015-11-27 04:47:39.405 331 11058.75 315.93 54582.70 88888.00 2015-11-27 04:47:39.905 331 11058.82 316.08 54582.61 88888.00 2015-11-27 04:47:40.405 331 11058.89 316.31 54582.55 88888.00 2015-11-27 04:47:40.905 331 11058.90 316.46 54582.45 88888.00 2015-11-27 04:47:41.405 331 11058.85 316.62 54582.32 88888.00 2015-11-27 04:47:41.905 331 11058.87 316.83 54582.17 88888.00 2015-11-27 04:47:42.405 331 11058.93 317.01 54582.10 88888.00 2015-11-27 04:47:42.905 331 11058.88 317.21 54581.97 88888.00 2015-11-27 04:47:43.405 331 11058.79 317.42 54581.90 88888.00 2015-11-27 04:47:43.905 331 11058.79 317.63 54581.76 88888.00 2015-11-27 04:47:44.405 331 11058.77 317.76 54581.64 88888.00 2015-11-27 04:47:44.905 331 11058.70 317.92 54581.50 88888.00 2015-11-27 04:47:45.405 331 11058.70 318.13 54581.41 88888.00 2015-11-27 04:47:45.905 331 11058.69 318.34 54581.38 88888.00 2015-11-27 04:47:46.405 331 11058.63 318.53 54581.26 88888.00 2015-11-27 04:47:46.905 331 11058.63 318.67 54581.14 88888.00 2015-11-27 04:47:47.405 331 11058.61 318.84 54581.10 88888.00 2015-11-27 04:47:47.905 331 11058.59 318.98 54581.00 88888.00 2015-11-27 04:47:48.405 331 11058.58 319.04 54580.87 88888.00 2015-11-27 04:47:48.905 331 11058.64 319.19 54580.81 88888.00 2015-11-27 04:47:49.406 331 11058.65 319.40 54580.70 88888.00 2015-11-27 04:47:49.906 331 11058.62 319.50 54580.67 88888.00 2015-11-27 04:47:50.406 331 11058.61 319.58 54580.58 88888.00 2015-11-27 04:47:50.906 331 11058.59 319.78 54580.41 88888.00 2015-11-27 04:47:51.406 331 11058.61 319.93 54580.33 88888.00 2015-11-27 04:47:51.906 331 11058.59 320.00 54580.19 88888.00 2015-11-27 04:47:52.406 331 11058.61 320.10 54580.07 88888.00 2015-11-27 04:47:52.906 331 11058.64 320.29 54579.93 88888.00 2015-11-27 04:47:53.406 331 11058.69 320.41 54579.79 88888.00 2015-11-27 04:47:53.906 331 11058.68 320.49 54579.66 88888.00 2015-11-27 04:47:54.406 331 11058.64 320.54 54579.54 88888.00 2015-11-27 04:47:54.906 331 11058.67 320.64 54579.44 88888.00 2015-11-27 04:47:55.406 331 11058.72 320.74 54579.31 88888.00 2015-11-27 04:47:55.906 331 11058.75 320.81 54579.14 88888.00 2015-11-27 04:47:56.406 331 11058.77 320.92 54579.04 88888.00 2015-11-27 04:47:56.906 331 11058.78 321.00 54578.88 88888.00 2015-11-27 04:47:57.406 331 11058.80 321.08 54578.63 88888.00 2015-11-27 04:47:57.906 331 11058.83 321.22 54578.43 88888.00 2015-11-27 04:47:58.406 331 11058.87 321.35 54578.31 88888.00 2015-11-27 04:47:58.906 331 11058.89 321.44 54578.16 88888.00 2015-11-27 04:47:59.406 331 11058.84 321.55 54577.99 88888.00 2015-11-27 04:47:59.906 331 11058.80 321.74 54577.82 88888.00 2015-11-27 04:48:00.406 331 11058.78 321.86 54577.65 88888.00 2015-11-27 04:48:00.906 331 11058.80 321.88 54577.52 88888.00 2015-11-27 04:48:01.406 331 11058.75 321.95 54577.40 88888.00 2015-11-27 04:48:01.906 331 11058.77 322.02 54577.21 88888.00 2015-11-27 04:48:02.406 331 11058.77 322.11 54577.06 88888.00 2015-11-27 04:48:02.906 331 11058.75 322.15 54576.86 88888.00 2015-11-27 04:48:03.406 331 11058.65 322.27 54576.66 88888.00 2015-11-27 04:48:03.906 331 11058.59 322.35 54576.49 88888.00 2015-11-27 04:48:04.406 331 11058.53 322.43 54576.34 88888.00 2015-11-27 04:48:04.906 331 11058.58 322.49 54576.12 88888.00 2015-11-27 04:48:05.406 331 11058.56 322.56 54575.90 88888.00 2015-11-27 04:48:05.906 331 11058.54 322.65 54575.73 88888.00 2015-11-27 04:48:06.406 331 11058.44 322.74 54575.54 88888.00 2015-11-27 04:48:06.906 331 11058.41 322.83 54575.31 88888.00 2015-11-27 04:48:07.406 331 11058.30 322.91 54575.12 88888.00 2015-11-27 04:48:07.906 331 11058.16 323.00 54574.94 88888.00 2015-11-27 04:48:08.406 331 11058.05 323.12 54574.76 88888.00 2015-11-27 04:48:08.906 331 11057.83 323.23 54574.53 88888.00 2015-11-27 04:48:09.406 331 11057.64 323.31 54574.28 88888.00 2015-11-27 04:48:09.906 331 11057.44 323.38 54574.08 88888.00 2015-11-27 04:48:10.406 331 11057.25 323.50 54573.96 88888.00 2015-11-27 04:48:10.906 331 11057.00 323.57 54573.75 88888.00 2015-11-27 04:48:11.406 331 11056.82 323.65 54573.64 88888.00 2015-11-27 04:48:11.906 331 11056.68 323.67 54573.47 88888.00 2015-11-27 04:48:12.406 331 11056.53 323.72 54573.24 88888.00 2015-11-27 04:48:12.906 331 11056.45 323.67 54573.03 88888.00 2015-11-27 04:48:13.406 331 11056.53 323.56 54572.90 88888.00 2015-11-27 04:48:13.906 331 11056.69 323.46 54572.78 88888.00 2015-11-27 04:48:14.406 331 11057.00 323.37 54572.61 88888.00 2015-11-27 04:48:14.906 331 11057.47 323.38 54572.51 88888.00 2015-11-27 04:48:15.406 331 11058.17 323.50 54572.38 88888.00 2015-11-27 04:48:15.906 331 11058.74 323.72 54572.25 88888.00 2015-11-27 04:48:16.406 331 11059.27 324.01 54572.11 88888.00 2015-11-27 04:48:16.906 331 11059.58 324.35 54571.98 88888.00 2015-11-27 04:48:17.406 331 11059.71 324.61 54571.93 88888.00 2015-11-27 04:48:17.906 331 11059.63 324.93 54571.82 88888.00 2015-11-27 04:48:18.406 331 11059.53 325.22 54571.71 88888.00 2015-11-27 04:48:18.906 331 11059.40 325.45 54571.67 88888.00 2015-11-27 04:48:19.406 331 11059.19 325.64 54571.52 88888.00 2015-11-27 04:48:19.906 331 11059.03 325.82 54571.40 88888.00 2015-11-27 04:48:20.406 331 11058.91 325.96 54571.27 88888.00 2015-11-27 04:48:20.906 331 11058.77 326.11 54571.23 88888.00 2015-11-27 04:48:21.406 331 11058.56 326.28 54571.16 88888.00 2015-11-27 04:48:21.906 331 11058.32 326.43 54571.01 88888.00 2015-11-27 04:48:22.406 331 11058.16 326.50 54570.96 88888.00 2015-11-27 04:48:22.906 331 11058.10 326.57 54570.97 88888.00 2015-11-27 04:48:23.406 331 11058.04 326.63 54570.92 88888.00 2015-11-27 04:48:23.906 331 11057.90 326.69 54570.79 88888.00 2015-11-27 04:48:24.406 331 11057.81 326.76 54570.79 88888.00 2015-11-27 04:48:24.906 331 11057.75 326.83 54570.62 88888.00 2015-11-27 04:48:25.406 331 11057.68 326.93 54570.47 88888.00 2015-11-27 04:48:25.906 331 11057.57 327.01 54570.35 88888.00 2015-11-27 04:48:26.406 331 11057.48 326.97 54570.21 88888.00 2015-11-27 04:48:26.906 331 11057.37 327.05 54570.03 88888.00 2015-11-27 04:48:27.406 331 11057.26 327.18 54569.97 88888.00 2015-11-27 04:48:27.906 331 11057.15 327.27 54569.91 88888.00 2015-11-27 04:48:28.406 331 11057.06 327.38 54569.86 88888.00 2015-11-27 04:48:28.906 331 11057.00 327.47 54569.87 88888.00 2015-11-27 04:48:29.406 331 11056.85 327.59 54569.78 88888.00 2015-11-27 04:48:29.906 331 11056.64 327.72 54569.68 88888.00 2015-11-27 04:48:30.406 331 11056.47 327.81 54569.58 88888.00 2015-11-27 04:48:30.906 331 11056.28 327.95 54569.51 88888.00 2015-11-27 04:48:31.406 331 11056.08 328.14 54569.41 88888.00 2015-11-27 04:48:31.906 331 11056.01 328.24 54569.39 88888.00 2015-11-27 04:48:32.406 331 11055.86 328.27 54569.36 88888.00 2015-11-27 04:48:32.906 331 11055.72 328.38 54569.34 88888.00 2015-11-27 04:48:33.406 331 11055.63 328.48 54569.22 88888.00 2015-11-27 04:48:33.906 331 11055.50 328.58 54569.21 88888.00 2015-11-27 04:48:34.406 331 11055.38 328.65 54569.18 88888.00 2015-11-27 04:48:34.906 331 11055.23 328.72 54569.15 88888.00 2015-11-27 04:48:35.406 331 11055.02 328.89 54569.22 88888.00 2015-11-27 04:48:35.906 331 11054.88 328.99 54569.27 88888.00 2015-11-27 04:48:36.406 331 11054.71 329.08 54569.30 88888.00 2015-11-27 04:48:36.906 331 11054.54 329.16 54569.31 88888.00 2015-11-27 04:48:37.406 331 11054.36 329.33 54569.32 88888.00 2015-11-27 04:48:37.906 331 11054.10 329.53 54569.30 88888.00 2015-11-27 04:48:38.406 331 11053.92 329.65 54569.27 88888.00 2015-11-27 04:48:38.906 331 11053.73 329.76 54569.31 88888.00 2015-11-27 04:48:39.406 331 11053.55 329.84 54569.31 88888.00 2015-11-27 04:48:39.906 331 11053.36 329.99 54569.40 88888.00 2015-11-27 04:48:40.406 331 11053.15 330.12 54569.44 88888.00 2015-11-27 04:48:40.906 331 11052.97 330.21 54569.54 88888.00 2015-11-27 04:48:41.406 331 11052.86 330.33 54569.66 88888.00 2015-11-27 04:48:41.906 331 11052.66 330.44 54569.71 88888.00 2015-11-27 04:48:42.406 331 11052.50 330.50 54569.75 88888.00 2015-11-27 04:48:42.906 331 11052.31 330.61 54569.84 88888.00 2015-11-27 04:48:43.406 331 11052.00 330.74 54569.95 88888.00 2015-11-27 04:48:43.906 331 11051.87 330.78 54569.96 88888.00 2015-11-27 04:48:44.406 331 11051.75 330.83 54569.95 88888.00 2015-11-27 04:48:44.906 331 11051.56 330.92 54569.97 88888.00 2015-11-27 04:48:45.406 331 11051.46 330.99 54570.04 88888.00 2015-11-27 04:48:45.906 331 11051.31 331.09 54570.06 88888.00 2015-11-27 04:48:46.406 331 11051.17 331.14 54570.09 88888.00 2015-11-27 04:48:46.906 331 11051.05 331.20 54570.14 88888.00 2015-11-27 04:48:47.406 331 11050.86 331.26 54570.07 88888.00 2015-11-27 04:48:47.906 331 11050.73 331.25 54570.15 88888.00 2015-11-27 04:48:48.406 331 11050.59 331.28 54570.26 88888.00 2015-11-27 04:48:48.906 331 11050.46 331.27 54570.26 88888.00 2015-11-27 04:48:49.406 331 11050.37 331.35 54570.13 88888.00 2015-11-27 04:48:49.906 331 11050.26 331.44 54570.29 88888.00 2015-11-27 04:48:50.406 331 11050.16 331.45 54570.38 88888.00 2015-11-27 04:48:50.906 331 11050.09 331.48 54570.42 88888.00 2015-11-27 04:48:51.406 331 11049.96 331.44 54570.41 88888.00 2015-11-27 04:48:51.906 331 11049.91 331.45 54570.39 88888.00 2015-11-27 04:48:52.406 331 11049.89 331.45 54570.30 88888.00 2015-11-27 04:48:52.906 331 11049.89 331.47 54570.22 88888.00 2015-11-27 04:48:53.406 331 11049.81 331.52 54570.30 88888.00 2015-11-27 04:48:53.906 331 11049.76 331.58 54570.24 88888.00 2015-11-27 04:48:54.406 331 11049.74 331.61 54570.15 88888.00 2015-11-27 04:48:54.906 331 11049.68 331.65 54570.11 88888.00 2015-11-27 04:48:55.406 331 11049.54 331.72 54570.20 88888.00 2015-11-27 04:48:55.906 331 11049.53 331.68 54570.20 88888.00 2015-11-27 04:48:56.406 331 11049.50 331.70 54570.21 88888.00 2015-11-27 04:48:56.906 331 11049.43 331.77 54570.22 88888.00 2015-11-27 04:48:57.406 331 11049.47 331.77 54570.26 88888.00 2015-11-27 04:48:57.906 331 11049.45 331.78 54570.28 88888.00 2015-11-27 04:48:58.406 331 11049.39 331.89 54570.24 88888.00 2015-11-27 04:48:58.906 331 11049.27 331.90 54570.31 88888.00 2015-11-27 04:48:59.406 331 11049.23 331.92 54570.24 88888.00 2015-11-27 04:48:59.906 331 11049.16 331.98 54570.15 88888.00 2015-11-27 04:49:00.406 331 11049.02 332.04 54570.17 88888.00 2015-11-27 04:49:00.906 331 11048.90 332.10 54570.15 88888.00 2015-11-27 04:49:01.406 331 11048.85 332.15 54570.17 88888.00 2015-11-27 04:49:01.906 331 11048.76 332.20 54570.10 88888.00 2015-11-27 04:49:02.406 331 11048.66 332.25 54570.10 88888.00 2015-11-27 04:49:02.906 331 11048.50 332.29 54570.11 88888.00 2015-11-27 04:49:03.406 331 11048.34 332.40 54570.07 88888.00 2015-11-27 04:49:03.906 331 11048.22 332.48 54570.05 88888.00 2015-11-27 04:49:04.406 331 11048.08 332.54 54570.01 88888.00 2015-11-27 04:49:04.906 331 11048.00 332.61 54569.95 88888.00 2015-11-27 04:49:05.406 331 11047.86 332.71 54569.94 88888.00 2015-11-27 04:49:05.906 331 11047.70 332.78 54569.91 88888.00 2015-11-27 04:49:06.406 331 11047.58 332.87 54569.92 88888.00 2015-11-27 04:49:06.906 331 11047.50 332.94 54569.91 88888.00 2015-11-27 04:49:07.406 331 11047.34 332.97 54569.78 88888.00 2015-11-27 04:49:07.906 331 11047.18 333.05 54569.75 88888.00 2015-11-27 04:49:08.406 331 11047.08 333.08 54569.73 88888.00 2015-11-27 04:49:08.906 331 11046.93 333.19 54569.75 88888.00 2015-11-27 04:49:09.406 331 11046.82 333.31 54569.75 88888.00 2015-11-27 04:49:09.906 331 11046.62 333.38 54569.68 88888.00 2015-11-27 04:49:10.406 331 11046.54 333.42 54569.66 88888.00 2015-11-27 04:49:10.906 331 11046.35 333.50 54569.66 88888.00 2015-11-27 04:49:11.406 331 11046.14 333.62 54569.59 88888.00 2015-11-27 04:49:11.906 331 11046.02 333.71 54569.59 88888.00 2015-11-27 04:49:12.406 331 11045.82 333.80 54569.59 88888.00 2015-11-27 04:49:12.906 331 11045.55 333.94 54569.54 88888.00 2015-11-27 04:49:13.406 331 11045.37 334.07 54569.48 88888.00 2015-11-27 04:49:13.906 331 11045.18 334.20 54569.47 88888.00 2015-11-27 04:49:14.406 331 11045.00 334.31 54569.45 88888.00 2015-11-27 04:49:14.906 331 11044.82 334.46 54569.42 88888.00 2015-11-27 04:49:15.406 331 11044.60 334.54 54569.42 88888.00 2015-11-27 04:49:15.906 331 11044.31 334.69 54569.47 88888.00 2015-11-27 04:49:16.406 331 11044.11 334.87 54569.54 88888.00 2015-11-27 04:49:16.906 331 11043.95 334.99 54569.53 88888.00 2015-11-27 04:49:17.406 331 11043.75 335.11 54569.49 88888.00 2015-11-27 04:49:17.906 331 11043.59 335.16 54569.59 88888.00 2015-11-27 04:49:18.406 331 11043.46 335.25 54569.68 88888.00 2015-11-27 04:49:18.906 331 11043.33 335.38 54569.65 88888.00 2015-11-27 04:49:19.406 331 11043.12 335.46 54569.57 88888.00 2015-11-27 04:49:19.906 331 11042.96 335.56 54569.57 88888.00 2015-11-27 04:49:20.406 331 11042.86 335.64 54569.59 88888.00 2015-11-27 04:49:20.906 331 11042.73 335.72 54569.59 88888.00 2015-11-27 04:49:21.406 331 11042.62 335.83 54569.53 88888.00 2015-11-27 04:49:21.906 331 11042.51 335.89 54569.48 88888.00 2015-11-27 04:49:22.406 331 11042.41 336.03 54569.43 88888.00 2015-11-27 04:49:22.906 331 11042.27 336.14 54569.54 88888.00 2015-11-27 04:49:23.406 331 11042.12 336.22 54569.74 88888.00 2015-11-27 04:49:23.906 331 11042.11 336.30 54569.74 88888.00 2015-11-27 04:49:24.406 331 11041.94 336.33 54569.78 88888.00 2015-11-27 04:49:24.906 331 11041.79 336.42 54569.77 88888.00 2015-11-27 04:49:25.406 331 11041.71 336.48 54569.61 88888.00 2015-11-27 04:49:25.906 331 11041.60 336.49 54569.49 88888.00 2015-11-27 04:49:26.406 331 11041.44 336.47 54569.35 88888.00 2015-11-27 04:49:26.906 331 11041.33 336.45 54569.08 88888.00 2015-11-27 04:49:27.406 331 11041.26 336.50 54568.59 88888.00 2015-11-27 04:49:27.906 331 11041.11 336.55 54568.48 88888.00 2015-11-27 04:49:28.406 331 11041.05 336.64 54568.47 88888.00 2015-11-27 04:49:28.906 331 11040.98 336.65 54568.42 88888.00 2015-11-27 04:49:29.406 331 11040.85 336.69 54568.33 88888.00 2015-11-27 04:49:29.906 331 11040.71 336.72 54568.33 88888.00 2015-11-27 04:49:30.406 331 11040.64 336.73 54568.33 88888.00 2015-11-27 04:49:30.906 331 11040.56 336.72 54568.27 88888.00 2015-11-27 04:49:31.406 331 11040.54 336.77 54568.21 88888.00 2015-11-27 04:49:31.906 331 11040.48 336.81 54568.25 88888.00 2015-11-27 04:49:32.406 331 11040.39 336.81 54568.11 88888.00 2015-11-27 04:49:32.906 331 11040.26 336.77 54568.03 88888.00 2015-11-27 04:49:33.406 331 11040.18 336.80 54567.98 88888.00 2015-11-27 04:49:33.906 331 11040.13 336.84 54567.83 88888.00 2015-11-27 04:49:34.406 331 11040.06 336.89 54567.73 88888.00 2015-11-27 04:49:34.906 331 11040.04 336.91 54567.81 88888.00 2015-11-27 04:49:35.406 331 11040.01 336.90 54567.86 88888.00 2015-11-27 04:49:35.906 331 11039.95 336.85 54567.80 88888.00 2015-11-27 04:49:36.406 331 11039.82 336.85 54567.57 88888.00 2015-11-27 04:49:36.906 331 11039.75 336.80 54567.49 88888.00 2015-11-27 04:49:37.406 331 11039.74 336.80 54567.45 88888.00 2015-11-27 04:49:37.906 331 11039.70 336.82 54567.46 88888.00 2015-11-27 04:49:38.406 331 11039.72 336.79 54567.45 88888.00 2015-11-27 04:49:38.906 331 11039.71 336.76 54567.40 88888.00 2015-11-27 04:49:39.406 331 11039.70 336.81 54567.25 88888.00 2015-11-27 04:49:39.906 331 11039.62 336.86 54567.17 88888.00 2015-11-27 04:49:40.406 331 11039.54 336.88 54567.13 88888.00 2015-11-27 04:49:40.906 331 11039.57 336.86 54567.07 88888.00 2015-11-27 04:49:41.406 331 11039.64 336.75 54566.89 88888.00 2015-11-27 04:49:41.906 331 11039.62 336.77 54566.75 88888.00 2015-11-27 04:49:42.406 331 11039.59 336.80 54566.71 88888.00 2015-11-27 04:49:42.906 331 11039.57 336.77 54566.62 88888.00 2015-11-27 04:49:43.406 331 11039.57 336.66 54566.53 88888.00 2015-11-27 04:49:43.906 331 11039.55 336.71 54566.46 88888.00 2015-11-27 04:49:44.406 331 11039.54 336.82 54566.34 88888.00 2015-11-27 04:49:44.906 331 11039.54 336.89 54566.21 88888.00 2015-11-27 04:49:45.406 331 11039.53 336.86 54566.17 88888.00 2015-11-27 04:49:45.906 331 11039.53 336.85 54566.00 88888.00 2015-11-27 04:49:46.406 331 11039.50 336.88 54565.89 88888.00 2015-11-27 04:49:46.906 331 11039.43 336.88 54565.76 88888.00 2015-11-27 04:49:47.406 331 11039.48 336.88 54565.74 88888.00 2015-11-27 04:49:47.906 331 11039.51 336.88 54565.62 88888.00 2015-11-27 04:49:48.406 331 11039.44 336.89 54565.50 88888.00 2015-11-27 04:49:48.906 331 11039.39 336.90 54565.40 88888.00 2015-11-27 04:49:49.406 331 11039.44 336.99 54565.29 88888.00 2015-11-27 04:49:49.906 331 11039.46 337.02 54565.11 88888.00 2015-11-27 04:49:50.406 331 11039.44 337.03 54565.05 88888.00 2015-11-27 04:49:50.906 331 11039.40 337.05 54564.97 88888.00 2015-11-27 04:49:51.406 331 11039.32 337.06 54564.93 88888.00 2015-11-27 04:49:51.906 331 11039.30 337.10 54564.83 88888.00 2015-11-27 04:49:52.406 331 11039.28 337.14 54564.83 88888.00 2015-11-27 04:49:52.906 331 11039.24 337.11 54564.77 88888.00 2015-11-27 04:49:53.406 331 11039.13 337.15 54564.61 88888.00 2015-11-27 04:49:53.906 331 11039.01 337.11 54564.58 88888.00 2015-11-27 04:49:54.406 331 11039.09 337.21 54564.54 88888.00 2015-11-27 04:49:54.906 331 11039.09 337.27 54564.49 88888.00 2015-11-27 04:49:55.406 331 11039.08 337.28 54564.47 88888.00 2015-11-27 04:49:55.906 331 11039.18 337.28 54564.41 88888.00 2015-11-27 04:49:56.406 331 11039.23 337.27 54564.33 88888.00 2015-11-27 04:49:56.906 331 11039.18 337.33 54564.19 88888.00 2015-11-27 04:49:57.406 331 11039.09 337.32 54564.21 88888.00 2015-11-27 04:49:57.906 331 11039.13 337.39 54564.12 88888.00 2015-11-27 04:49:58.406 331 11039.23 337.34 54563.99 88888.00 2015-11-27 04:49:58.906 331 11039.19 337.27 54563.84 88888.00 2015-11-27 04:49:59.406 331 11039.23 337.28 54563.71 88888.00 2015-11-27 04:49:59.906 331 11039.20 337.26 54563.66 88888.00 2015-11-27 04:50:00.406 331 11039.25 337.19 54563.62 88888.00 2015-11-27 04:50:00.906 331 11039.30 337.15 54563.45 88888.00 2015-11-27 04:50:01.406 331 11039.33 337.14 54563.29 88888.00 2015-11-27 04:50:01.906 331 11039.39 337.16 54563.10 88888.00 2015-11-27 04:50:02.406 331 11039.39 337.14 54562.98 88888.00 2015-11-27 04:50:02.906 331 11039.43 337.10 54562.90 88888.00 2015-11-27 04:50:03.406 331 11039.46 337.03 54562.76 88888.00 2015-11-27 04:50:03.906 331 11039.48 337.03 54562.67 88888.00 2015-11-27 04:50:04.406 331 11039.48 336.99 54562.51 88888.00 2015-11-27 04:50:04.906 331 11039.55 336.98 54562.31 88888.00 2015-11-27 04:50:05.406 331 11039.57 336.92 54562.20 88888.00 2015-11-27 04:50:05.906 331 11039.61 336.89 54562.03 88888.00 2015-11-27 04:50:06.406 331 11039.64 336.90 54561.91 88888.00 2015-11-27 04:50:06.906 331 11039.72 336.86 54561.81 88888.00 2015-11-27 04:50:07.406 331 11039.81 336.71 54561.67 88888.00 2015-11-27 04:50:07.906 331 11039.90 336.76 54561.54 88888.00 2015-11-27 04:50:08.406 331 11039.96 336.79 54561.40 88888.00 2015-11-27 04:50:08.906 331 11039.97 336.74 54561.17 88888.00 2015-11-27 04:50:09.406 331 11040.08 336.74 54561.01 88888.00 2015-11-27 04:50:09.906 331 11040.13 336.68 54561.06 88888.00 2015-11-27 04:50:10.406 331 11040.28 336.62 54560.68 88888.00 2015-11-27 04:50:10.906 331 11040.34 336.59 54560.45 88888.00 2015-11-27 04:50:11.406 331 11040.44 336.60 54560.19 88888.00 2015-11-27 04:50:11.906 331 11040.51 336.55 54559.96 88888.00 2015-11-27 04:50:12.406 331 11040.63 336.49 54559.77 88888.00 2015-11-27 04:50:12.906 331 11040.76 336.37 54559.56 88888.00 2015-11-27 04:50:13.406 331 11040.89 336.37 54559.38 88888.00 2015-11-27 04:50:13.906 331 11041.01 336.33 54559.26 88888.00 2015-11-27 04:50:14.406 331 11041.08 336.27 54559.07 88888.00 2015-11-27 04:50:14.906 331 11041.22 336.24 54558.82 88888.00 2015-11-27 04:50:15.406 331 11041.34 336.21 54558.68 88888.00 2015-11-27 04:50:15.906 331 11041.37 336.12 54558.46 88888.00 2015-11-27 04:50:16.406 331 11041.47 336.01 54558.28 88888.00 2015-11-27 04:50:16.906 331 11041.50 335.99 54558.10 88888.00 2015-11-27 04:50:17.406 331 11041.59 335.98 54557.80 88888.00 2015-11-27 04:50:17.906 331 11041.71 335.95 54557.57 88888.00 2015-11-27 04:50:18.406 331 11041.81 335.92 54557.34 88888.00 2015-11-27 04:50:18.906 331 11041.87 335.90 54557.13 88888.00 2015-11-27 04:50:19.406 331 11041.94 335.92 54556.88 88888.00 2015-11-27 04:50:19.906 331 11041.95 335.89 54556.62 88888.00 2015-11-27 04:50:20.406 331 11042.02 335.81 54556.46 88888.00 2015-11-27 04:50:20.906 331 11042.11 335.80 54556.23 88888.00 2015-11-27 04:50:21.406 331 11042.11 335.71 54556.01 88888.00 2015-11-27 04:50:21.906 331 11042.17 335.63 54555.82 88888.00 2015-11-27 04:50:22.406 331 11042.32 335.57 54555.58 88888.00 2015-11-27 04:50:22.906 331 11042.48 335.51 54555.27 88888.00 2015-11-27 04:50:23.406 331 11042.64 335.36 54555.12 88888.00 2015-11-27 04:50:23.906 331 11042.75 335.21 54554.85 88888.00 2015-11-27 04:50:24.406 331 11042.85 335.15 54554.57 88888.00 2015-11-27 04:50:24.906 331 11042.96 335.07 54554.30 88888.00 2015-11-27 04:50:25.406 331 11043.09 334.99 54554.05 88888.00 2015-11-27 04:50:25.906 331 11043.21 334.95 54553.88 88888.00 2015-11-27 04:50:26.406 331 11043.27 334.86 54553.62 88888.00 2015-11-27 04:50:26.906 331 11043.30 334.72 54553.37 88888.00 2015-11-27 04:50:27.406 331 11043.46 334.57 54553.16 88888.00 2015-11-27 04:50:27.906 331 11043.64 334.41 54552.86 88888.00 2015-11-27 04:50:28.406 331 11043.72 334.28 54552.67 88888.00 2015-11-27 04:50:28.906 331 11043.87 334.15 54552.46 88888.00 2015-11-27 04:50:29.406 331 11044.01 334.00 54552.11 88888.00 2015-11-27 04:50:29.906 331 11044.09 333.95 54551.77 88888.00 2015-11-27 04:50:30.406 331 11044.25 333.87 54551.41 88888.00 2015-11-27 04:50:30.906 331 11044.32 333.73 54551.14 88888.00 2015-11-27 04:50:31.406 331 11044.37 333.60 54550.83 88888.00 2015-11-27 04:50:31.906 331 11044.47 333.39 54550.57 88888.00 2015-11-27 04:50:32.406 331 11044.62 333.27 54550.33 88888.00 2015-11-27 04:50:32.906 331 11044.66 333.20 54550.03 88888.00 2015-11-27 04:50:33.406 331 11044.71 333.11 54549.77 88888.00 2015-11-27 04:50:33.906 331 11044.84 332.96 54549.51 88888.00 2015-11-27 04:50:34.406 331 11044.94 332.83 54549.28 88888.00 2015-11-27 04:50:34.906 331 11045.03 332.65 54549.05 88888.00 2015-11-27 04:50:35.406 331 11045.13 332.51 54548.79 88888.00 2015-11-27 04:50:35.906 331 11045.19 332.41 54548.44 88888.00 2015-11-27 04:50:36.406 331 11045.32 332.26 54548.13 88888.00 2015-11-27 04:50:36.906 331 11045.45 332.10 54547.91 88888.00 2015-11-27 04:50:37.406 331 11045.50 331.93 54547.68 88888.00 2015-11-27 04:50:37.906 331 11045.57 331.83 54547.37 88888.00 2015-11-27 04:50:38.406 331 11045.70 331.72 54547.04 88888.00 2015-11-27 04:50:38.906 331 11045.78 331.60 54546.78 88888.00 2015-11-27 04:50:39.406 331 11045.82 331.47 54546.52 88888.00 2015-11-27 04:50:39.906 331 11045.87 331.39 54546.37 88888.00 2015-11-27 04:50:40.406 331 11045.86 331.19 54546.19 88888.00 2015-11-27 04:50:40.906 331 11045.91 331.07 54545.98 88888.00 2015-11-27 04:50:41.406 331 11045.98 330.98 54545.72 88888.00 2015-11-27 04:50:41.906 331 11046.01 330.88 54545.52 88888.00 2015-11-27 04:50:42.406 331 11046.07 330.74 54545.31 88888.00 2015-11-27 04:50:42.906 331 11046.10 330.64 54545.15 88888.00 2015-11-27 04:50:43.406 331 11046.12 330.57 54544.93 88888.00 2015-11-27 04:50:43.906 331 11046.08 330.47 54544.69 88888.00 2015-11-27 04:50:44.406 331 11046.03 330.35 54544.48 88888.00 2015-11-27 04:50:44.906 331 11046.09 330.18 54544.33 88888.00 2015-11-27 04:50:45.406 331 11046.18 329.96 54544.08 88888.00 2015-11-27 04:50:45.906 331 11046.20 329.84 54543.93 88888.00 2015-11-27 04:50:46.406 331 11046.18 329.74 54543.75 88888.00 2015-11-27 04:50:46.906 331 11046.12 329.64 54543.60 88888.00 2015-11-27 04:50:47.406 331 11046.10 329.57 54543.52 88888.00 2015-11-27 04:50:47.906 331 11046.10 329.45 54543.39 88888.00 2015-11-27 04:50:48.406 331 11046.14 329.29 54543.18 88888.00 2015-11-27 04:50:48.906 331 11046.14 329.23 54543.11 88888.00 2015-11-27 04:50:49.406 331 11046.13 329.13 54543.04 88888.00 2015-11-27 04:50:49.906 331 11046.03 329.06 54542.92 88888.00 2015-11-27 04:50:50.406 331 11046.05 329.00 54542.89 88888.00 2015-11-27 04:50:50.906 331 11046.02 328.97 54542.78 88888.00 2015-11-27 04:50:51.406 331 11046.03 328.87 54542.70 88888.00 2015-11-27 04:50:51.906 331 11046.04 328.81 54542.72 88888.00 2015-11-27 04:50:52.406 331 11046.03 328.65 54542.68 88888.00 2015-11-27 04:50:52.906 331 11046.12 328.53 54542.56 88888.00 2015-11-27 04:50:53.406 331 11046.18 328.47 54542.49 88888.00 2015-11-27 04:50:53.906 331 11046.24 328.36 54542.37 88888.00 2015-11-27 04:50:54.407 331 11046.25 328.30 54542.30 88888.00 2015-11-27 04:50:54.907 331 11046.26 328.21 54542.21 88888.00 2015-11-27 04:50:55.407 331 11046.31 328.13 54542.04 88888.00 2015-11-27 04:50:55.907 331 11046.31 327.99 54541.88 88888.00 2015-11-27 04:50:56.407 331 11046.38 327.89 54541.76 88888.00 2015-11-27 04:50:56.907 331 11046.43 327.81 54541.69 88888.00 2015-11-27 04:50:57.407 331 11046.43 327.78 54541.66 88888.00 2015-11-27 04:50:57.907 331 11046.41 327.69 54541.45 88888.00 2015-11-27 04:50:58.407 331 11046.41 327.62 54541.32 88888.00 2015-11-27 04:50:58.907 331 11046.43 327.64 54541.23 88888.00 2015-11-27 04:50:59.407 331 11046.38 327.55 54541.16 88888.00 2015-11-27 04:50:59.907 331 11046.36 327.47 54541.12 88888.00 2015-11-27 04:51:00.407 331 11046.30 327.42 54541.06 88888.00 2015-11-27 04:51:00.907 331 11046.35 327.42 54540.94 88888.00 2015-11-27 04:51:01.407 331 11046.38 327.35 54540.85 88888.00 2015-11-27 04:51:01.907 331 11046.33 327.27 54540.73 88888.00 2015-11-27 04:51:02.407 331 11046.40 327.23 54540.62 88888.00 2015-11-27 04:51:02.907 331 11046.41 327.14 54540.53 88888.00 2015-11-27 04:51:03.407 331 11046.43 327.10 54540.45 88888.00 2015-11-27 04:51:03.907 331 11046.45 327.04 54540.33 88888.00 2015-11-27 04:51:04.407 331 11046.45 326.94 54540.28 88888.00 2015-11-27 04:51:04.907 331 11046.49 326.85 54540.21 88888.00 2015-11-27 04:51:05.407 331 11046.57 326.78 54540.14 88888.00 2015-11-27 04:51:05.907 331 11046.66 326.71 54540.00 88888.00 2015-11-27 04:51:06.407 331 11046.73 326.63 54539.83 88888.00 2015-11-27 04:51:06.907 331 11046.76 326.52 54539.66 88888.00 2015-11-27 04:51:07.407 331 11046.88 326.36 54539.57 88888.00 2015-11-27 04:51:07.907 331 11046.91 326.33 54539.42 88888.00 2015-11-27 04:51:08.407 331 11046.94 326.23 54539.30 88888.00 2015-11-27 04:51:08.907 331 11046.99 326.16 54539.10 88888.00 2015-11-27 04:51:09.407 331 11047.01 325.95 54539.03 88888.00 2015-11-27 04:51:09.907 331 11047.03 325.83 54538.86 88888.00 2015-11-27 04:51:10.407 331 11047.07 325.77 54538.70 88888.00 2015-11-27 04:51:10.907 331 11047.03 325.66 54538.44 88888.00 2015-11-27 04:51:11.407 331 11047.07 325.56 54538.29 88888.00 2015-11-27 04:51:11.907 331 11047.11 325.52 54538.12 88888.00 2015-11-27 04:51:12.407 331 11047.17 325.37 54537.99 88888.00 2015-11-27 04:51:12.907 331 11047.20 325.23 54537.91 88888.00 2015-11-27 04:51:13.407 331 11047.28 325.08 54537.77 88888.00 2015-11-27 04:51:13.907 331 11047.28 324.91 54537.54 88888.00 2015-11-27 04:51:14.407 331 11047.30 324.69 54537.35 88888.00 2015-11-27 04:51:14.907 331 11047.28 324.59 54537.14 88888.00 2015-11-27 04:51:15.407 331 11047.33 324.50 54536.94 88888.00 2015-11-27 04:51:15.907 331 11047.39 324.44 54536.79 88888.00 2015-11-27 04:51:16.407 331 11047.39 324.33 54536.67 88888.00 2015-11-27 04:51:16.907 331 11047.41 324.25 54536.54 88888.00 2015-11-27 04:51:17.407 331 11047.45 324.09 54536.43 88888.00 2015-11-27 04:51:17.907 331 11047.43 323.98 54536.32 88888.00 2015-11-27 04:51:18.407 331 11047.46 323.90 54536.15 88888.00 2015-11-27 04:51:18.907 331 11047.55 323.85 54535.97 88888.00 2015-11-27 04:51:19.407 331 11047.49 323.63 54535.85 88888.00 2015-11-27 04:51:19.907 331 11047.43 323.51 54535.72 88888.00 2015-11-27 04:51:20.407 331 11047.46 323.45 54535.63 88888.00 2015-11-27 04:51:20.907 331 11047.48 323.37 54535.52 88888.00 2015-11-27 04:51:21.407 331 11047.43 323.32 54535.35 88888.00 2015-11-27 04:51:21.907 331 11047.40 323.21 54535.29 88888.00 2015-11-27 04:51:22.407 331 11047.43 323.09 54535.21 88888.00 2015-11-27 04:51:22.907 331 11047.44 322.97 54535.04 88888.00 2015-11-27 04:51:23.407 331 11047.37 322.90 54534.89 88888.00 2015-11-27 04:51:23.907 331 11047.35 322.90 54534.82 88888.00 2015-11-27 04:51:24.407 331 11047.37 322.88 54534.75 88888.00 2015-11-27 04:51:24.907 331 11047.39 322.88 54534.67 88888.00 2015-11-27 04:51:25.407 331 11047.33 322.87 54534.59 88888.00 2015-11-27 04:51:25.907 331 11047.29 322.87 54534.47 88888.00 2015-11-27 04:51:26.407 331 11047.20 322.77 54534.39 88888.00 2015-11-27 04:51:26.907 331 11047.22 322.75 54534.25 88888.00 2015-11-27 04:51:27.407 331 11047.28 322.75 54534.21 88888.00 2015-11-27 04:51:27.907 331 11047.20 322.67 54534.16 88888.00 2015-11-27 04:51:28.407 331 11047.17 322.60 54534.06 88888.00 2015-11-27 04:51:28.907 331 11047.18 322.56 54533.89 88888.00 2015-11-27 04:51:29.407 331 11047.25 322.54 54533.86 88888.00 2015-11-27 04:51:29.907 331 11047.30 322.49 54533.84 88888.00 2015-11-27 04:51:30.407 331 11047.33 322.49 54533.75 88888.00 2015-11-27 04:51:30.907 331 11047.32 322.46 54533.89 88888.00 2015-11-27 04:51:31.407 331 11047.39 322.37 54533.91 88888.00 2015-11-27 04:51:31.907 331 11047.43 322.32 54534.00 88888.00 2015-11-27 04:51:32.407 331 11047.49 322.28 54534.01 88888.00 2015-11-27 04:51:32.907 331 11047.59 322.12 54533.88 88888.00 2015-11-27 04:51:33.407 331 11047.74 322.10 54533.72 88888.00 2015-11-27 04:51:33.907 331 11047.84 322.05 54533.60 88888.00 2015-11-27 04:51:34.407 331 11047.91 321.95 54533.37 88888.00 2015-11-27 04:51:34.907 331 11048.01 321.90 54532.69 88888.00 2015-11-27 04:51:35.407 331 11048.08 321.80 54532.33 88888.00 2015-11-27 04:51:35.907 331 11048.21 321.72 54532.19 88888.00 2015-11-27 04:51:36.407 331 11048.29 321.59 54532.10 88888.00 2015-11-27 04:51:36.907 331 11048.40 321.55 54531.99 88888.00 2015-11-27 04:51:37.407 331 11048.50 321.50 54531.87 88888.00 2015-11-27 04:51:37.907 331 11048.61 321.39 54531.67 88888.00 2015-11-27 04:51:38.407 331 11048.68 321.27 54531.51 88888.00 2015-11-27 04:51:38.907 331 11048.70 321.17 54531.34 88888.00 2015-11-27 04:51:39.407 331 11048.73 321.06 54531.18 88888.00 2015-11-27 04:51:39.907 331 11048.80 320.94 54530.89 88888.00 2015-11-27 04:51:40.407 331 11048.92 320.83 54530.68 88888.00 2015-11-27 04:51:40.907 331 11049.05 320.76 54530.66 88888.00 2015-11-27 04:51:41.407 331 11049.16 320.70 54530.58 88888.00 2015-11-27 04:51:41.907 331 11049.27 320.55 54530.48 88888.00 2015-11-27 04:51:42.407 331 11049.33 320.51 54530.35 88888.00 2015-11-27 04:51:42.907 331 11049.39 320.35 54530.20 88888.00 2015-11-27 04:51:43.407 331 11049.54 320.30 54530.09 88888.00 2015-11-27 04:51:43.907 331 11049.65 320.20 54529.89 88888.00 2015-11-27 04:51:44.407 331 11049.83 320.12 54529.68 88888.00 2015-11-27 04:51:44.907 331 11049.92 320.02 54529.50 88888.00 2015-11-27 04:51:45.407 331 11050.11 319.87 54529.22 88888.00 2015-11-27 04:51:45.907 331 11050.32 319.76 54529.05 88888.00 2015-11-27 04:51:46.407 331 11050.42 319.63 54528.87 88888.00 2015-11-27 04:51:46.907 331 11050.58 319.56 54528.69 88888.00 2015-11-27 04:51:47.407 331 11050.69 319.46 54528.48 88888.00 2015-11-27 04:51:47.907 331 11050.83 319.35 54528.24 88888.00 2015-11-27 04:51:48.407 331 11050.90 319.26 54527.99 88888.00 2015-11-27 04:51:48.907 331 11051.04 319.16 54527.76 88888.00 2015-11-27 04:51:49.407 331 11051.16 319.06 54527.52 88888.00 2015-11-27 04:51:49.907 331 11051.20 318.99 54527.33 88888.00 2015-11-27 04:51:50.407 331 11051.22 318.90 54527.17 88888.00 2015-11-27 04:51:50.907 331 11051.35 318.89 54527.03 88888.00 2015-11-27 04:51:51.407 331 11051.45 318.82 54526.87 88888.00 2015-11-27 04:51:51.907 331 11051.48 318.72 54526.62 88888.00 2015-11-27 04:51:52.407 331 11051.66 318.65 54526.36 88888.00 2015-11-27 04:51:52.907 331 11051.74 318.55 54526.19 88888.00 2015-11-27 04:51:53.407 331 11051.88 318.47 54526.00 88888.00 2015-11-27 04:51:53.907 331 11051.95 318.39 54525.80 88888.00 2015-11-27 04:51:54.407 331 11052.01 318.25 54525.61 88888.00 2015-11-27 04:51:54.907 331 11052.08 318.17 54525.45 88888.00 2015-11-27 04:51:55.407 331 11052.11 318.15 54525.38 88888.00 2015-11-27 04:51:55.907 331 11052.22 318.10 54525.19 88888.00 2015-11-27 04:51:56.407 331 11052.31 318.01 54525.00 88888.00 2015-11-27 04:51:56.907 331 11052.45 317.93 54524.85 88888.00 2015-11-27 04:51:57.407 331 11052.52 317.87 54524.68 88888.00 2015-11-27 04:51:57.907 331 11052.60 317.76 54524.53 88888.00 2015-11-27 04:51:58.407 331 11052.69 317.70 54524.36 88888.00 2015-11-27 04:51:58.907 331 11052.78 317.67 54524.23 88888.00 2015-11-27 04:51:59.407 331 11052.88 317.62 54524.06 88888.00 2015-11-27 04:51:59.907 331 11052.98 317.56 54523.95 88888.00 2015-11-27 04:52:00.407 331 11053.03 317.48 54523.88 88888.00 2015-11-27 04:52:00.907 331 11053.15 317.43 54523.70 88888.00 2015-11-27 04:52:01.407 331 11053.28 317.33 54523.55 88888.00 2015-11-27 04:52:01.907 331 11053.42 317.22 54523.35 88888.00 2015-11-27 04:52:02.407 331 11053.62 317.18 54523.08 88888.00 2015-11-27 04:52:02.907 331 11053.76 317.13 54522.96 88888.00 2015-11-27 04:52:03.407 331 11053.83 317.05 54522.85 88888.00 2015-11-27 04:52:03.907 331 11053.94 316.84 54522.77 88888.00 2015-11-27 04:52:04.407 331 11054.03 316.67 54522.66 88888.00 2015-11-27 04:52:04.907 331 11054.17 316.53 54522.47 88888.00 2015-11-27 04:52:05.407 331 11054.28 316.44 54522.34 88888.00 2015-11-27 04:52:05.907 331 11054.40 316.37 54522.17 88888.00 2015-11-27 04:52:06.407 331 11054.50 316.25 54522.00 88888.00 2015-11-27 04:52:06.907 331 11054.59 316.23 54521.82 88888.00 2015-11-27 04:52:07.407 331 11054.71 316.22 54521.72 88888.00 2015-11-27 04:52:07.907 331 11054.81 316.12 54521.63 88888.00 2015-11-27 04:52:08.407 331 11054.91 316.05 54521.50 88888.00 2015-11-27 04:52:08.907 331 11055.02 315.98 54521.42 88888.00 2015-11-27 04:52:09.407 331 11055.11 315.86 54521.20 88888.00 2015-11-27 04:52:09.907 331 11055.25 315.72 54521.02 88888.00 2015-11-27 04:52:10.407 331 11055.48 315.66 54520.91 88888.00 2015-11-27 04:52:10.907 331 11055.56 315.63 54520.73 88888.00 2015-11-27 04:52:11.407 331 11055.70 315.57 54520.57 88888.00 2015-11-27 04:52:11.907 331 11055.80 315.47 54520.36 88888.00 2015-11-27 04:52:12.407 331 11055.90 315.38 54520.20 88888.00 2015-11-27 04:52:12.907 331 11056.01 315.28 54520.13 88888.00 2015-11-27 04:52:13.407 331 11056.16 315.20 54520.04 88888.00 2015-11-27 04:52:13.907 331 11056.27 315.12 54519.86 88888.00 2015-11-27 04:52:14.407 331 11056.35 315.04 54519.74 88888.00 2015-11-27 04:52:14.907 331 11056.44 314.93 54519.63 88888.00 2015-11-27 04:52:15.407 331 11056.55 314.76 54519.54 88888.00 2015-11-27 04:52:15.907 331 11056.58 314.67 54519.44 88888.00 2015-11-27 04:52:16.407 331 11056.75 314.55 54519.30 88888.00 2015-11-27 04:52:16.907 331 11056.92 314.46 54519.15 88888.00 2015-11-27 04:52:17.407 331 11057.06 314.33 54518.97 88888.00 2015-11-27 04:52:17.907 331 11057.12 314.18 54518.75 88888.00 2015-11-27 04:52:18.407 331 11057.12 314.05 54518.64 88888.00 2015-11-27 04:52:18.907 331 11057.25 313.96 54518.54 88888.00 2015-11-27 04:52:19.407 331 11057.38 313.80 54518.39 88888.00 2015-11-27 04:52:19.907 331 11057.44 313.63 54518.20 88888.00 2015-11-27 04:52:20.407 331 11057.58 313.49 54518.11 88888.00 2015-11-27 04:52:20.907 331 11057.76 313.40 54518.11 88888.00 2015-11-27 04:52:21.407 331 11057.86 313.29 54517.85 88888.00 2015-11-27 04:52:21.907 331 11057.88 313.23 54517.76 88888.00 2015-11-27 04:52:22.407 331 11057.97 313.07 54517.66 88888.00 2015-11-27 04:52:22.907 331 11058.07 312.98 54517.54 88888.00 2015-11-27 04:52:23.407 331 11058.21 312.93 54517.50 88888.00 2015-11-27 04:52:23.907 331 11058.26 312.89 54517.38 88888.00 2015-11-27 04:52:24.407 331 11058.28 312.83 54517.19 88888.00 2015-11-27 04:52:24.907 331 11058.40 312.78 54517.07 88888.00 2015-11-27 04:52:25.407 331 11058.46 312.67 54517.07 88888.00 2015-11-27 04:52:25.907 331 11058.48 312.57 54517.02 88888.00 2015-11-27 04:52:26.407 331 11058.58 312.48 54516.86 88888.00 2015-11-27 04:52:26.907 331 11058.64 312.44 54516.77 88888.00 2015-11-27 04:52:27.407 331 11058.64 312.35 54516.69 88888.00 2015-11-27 04:52:27.907 331 11058.72 312.22 54516.55 88888.00 2015-11-27 04:52:28.407 331 11058.77 312.10 54516.47 88888.00 2015-11-27 04:52:28.907 331 11058.84 311.99 54516.40 88888.00 2015-11-27 04:52:29.407 331 11058.88 311.92 54516.38 88888.00 2015-11-27 04:52:29.907 331 11058.98 311.86 54516.32 88888.00 2015-11-27 04:52:30.407 331 11059.08 311.75 54516.24 88888.00 2015-11-27 04:52:30.907 331 11059.06 311.71 54516.17 88888.00 2015-11-27 04:52:31.407 331 11059.12 311.57 54516.12 88888.00 2015-11-27 04:52:31.907 331 11059.17 311.45 54516.00 88888.00 2015-11-27 04:52:32.407 331 11059.27 311.31 54516.00 88888.00 2015-11-27 04:52:32.907 331 11059.38 311.20 54515.91 88888.00 2015-11-27 04:52:33.407 331 11059.45 311.04 54515.75 88888.00 2015-11-27 04:52:33.907 331 11059.46 310.86 54515.63 88888.00 2015-11-27 04:52:34.407 331 11059.53 310.66 54515.57 88888.00 2015-11-27 04:52:34.907 331 11059.66 310.41 54515.49 88888.00 2015-11-27 04:52:35.407 331 11059.82 310.17 54515.32 88888.00 2015-11-27 04:52:35.907 331 11059.99 309.93 54515.12 88888.00 2015-11-27 04:52:36.407 331 11060.18 309.71 54515.01 88888.00 2015-11-27 04:52:36.907 331 11060.37 309.44 54514.94 88888.00 2015-11-27 04:52:37.407 331 11060.56 309.20 54514.77 88888.00 2015-11-27 04:52:37.907 331 11060.72 309.00 54514.68 88888.00 2015-11-27 04:52:38.407 331 11060.97 308.81 54514.62 88888.00 2015-11-27 04:52:38.907 331 11061.21 308.64 54514.48 88888.00 2015-11-27 04:52:39.407 331 11061.36 308.45 54514.33 88888.00 2015-11-27 04:52:39.907 331 11061.54 308.30 54514.26 88888.00 2015-11-27 04:52:40.407 331 11061.68 308.20 54514.25 88888.00 2015-11-27 04:52:40.907 331 11061.83 308.02 54514.14 88888.00 2015-11-27 04:52:41.407 331 11061.98 307.93 54513.96 88888.00 2015-11-27 04:52:41.907 331 11062.09 307.84 54513.80 88888.00 2015-11-27 04:52:42.407 331 11062.18 307.65 54513.75 88888.00 2015-11-27 04:52:42.907 331 11062.20 307.54 54513.71 88888.00 2015-11-27 04:52:43.407 331 11062.27 307.41 54513.70 88888.00 2015-11-27 04:52:43.907 331 11062.27 307.30 54513.61 88888.00 2015-11-27 04:52:44.407 331 11062.32 307.20 54513.51 88888.00 2015-11-27 04:52:44.907 331 11062.50 307.10 54513.52 88888.00 2015-11-27 04:52:45.407 331 11062.55 306.96 54513.51 88888.00 2015-11-27 04:52:45.907 331 11062.61 306.85 54513.46 88888.00 2015-11-27 04:52:46.407 331 11062.70 306.77 54513.47 88888.00 2015-11-27 04:52:46.907 331 11062.76 306.67 54513.47 88888.00 2015-11-27 04:52:47.407 331 11062.92 306.56 54513.43 88888.00 2015-11-27 04:52:47.907 331 11062.88 306.47 54513.42 88888.00 2015-11-27 04:52:48.407 331 11062.87 306.32 54513.39 88888.00 2015-11-27 04:52:48.907 331 11062.96 306.20 54513.42 88888.00 2015-11-27 04:52:49.407 331 11063.01 306.10 54513.42 88888.00 2015-11-27 04:52:49.907 331 11063.01 305.91 54513.29 88888.00 2015-11-27 04:52:50.407 331 11062.97 305.69 54513.33 88888.00 2015-11-27 04:52:50.907 331 11062.95 305.57 54513.33 88888.00 2015-11-27 04:52:51.407 331 11062.95 305.33 54513.29 88888.00 2015-11-27 04:52:51.907 331 11062.91 305.02 54513.25 88888.00 2015-11-27 04:52:52.407 331 11062.91 304.73 54513.16 88888.00 2015-11-27 04:52:52.907 331 11062.98 304.49 54513.13 88888.00 2015-11-27 04:52:53.407 331 11063.01 304.26 54513.10 88888.00 2015-11-27 04:52:53.907 331 11063.03 303.99 54513.07 88888.00 2015-11-27 04:52:54.407 331 11063.21 303.65 54513.01 88888.00 2015-11-27 04:52:54.907 331 11063.23 303.39 54513.00 88888.00 2015-11-27 04:52:55.407 331 11063.29 303.14 54512.98 88888.00 2015-11-27 04:52:55.907 331 11063.37 302.90 54512.95 88888.00 2015-11-27 04:52:56.407 331 11063.44 302.67 54512.89 88888.00 2015-11-27 04:52:56.907 331 11063.50 302.42 54512.92 88888.00 2015-11-27 04:52:57.407 331 11063.58 302.18 54512.83 88888.00 2015-11-27 04:52:57.907 331 11063.64 302.02 54512.81 88888.00 2015-11-27 04:52:58.407 331 11063.65 301.84 54512.76 88888.00 2015-11-27 04:52:58.907 331 11063.69 301.58 54512.75 88888.00 2015-11-27 04:52:59.407 331 11063.74 301.42 54512.68 88888.00 2015-11-27 04:52:59.907 331 11063.74 301.26 54512.69 88888.00 2015-11-27 04:53:00.407 331 11063.77 301.04 54512.67 88888.00 2015-11-27 04:53:00.907 331 11063.82 300.82 54512.66 88888.00 2015-11-27 04:53:01.407 331 11063.84 300.59 54512.70 88888.00 2015-11-27 04:53:01.907 331 11063.91 300.45 54512.73 88888.00 2015-11-27 04:53:02.407 331 11063.97 300.32 54512.78 88888.00 2015-11-27 04:53:02.907 331 11064.00 300.19 54512.75 88888.00 2015-11-27 04:53:03.407 331 11064.00 300.05 54512.81 88888.00 2015-11-27 04:53:03.907 331 11064.02 299.84 54512.94 88888.00 2015-11-27 04:53:04.407 331 11064.11 299.69 54512.95 88888.00 2015-11-27 04:53:04.907 331 11064.18 299.56 54512.95 88888.00 2015-11-27 04:53:05.407 331 11064.21 299.40 54512.94 88888.00 2015-11-27 04:53:05.907 331 11064.23 299.19 54512.99 88888.00 2015-11-27 04:53:06.407 331 11064.21 299.04 54512.99 88888.00 2015-11-27 04:53:06.907 331 11064.18 298.90 54513.08 88888.00 2015-11-27 04:53:07.407 331 11064.24 298.76 54513.09 88888.00 2015-11-27 04:53:07.907 331 11064.29 298.57 54513.11 88888.00 2015-11-27 04:53:08.407 331 11064.31 298.42 54513.16 88888.00 2015-11-27 04:53:08.907 331 11064.28 298.28 54513.13 88888.00 2015-11-27 04:53:09.407 331 11064.34 298.09 54513.17 88888.00 2015-11-27 04:53:09.907 331 11064.32 297.87 54513.22 88888.00 2015-11-27 04:53:10.407 331 11064.29 297.73 54513.31 88888.00 2015-11-27 04:53:10.907 331 11064.33 297.58 54513.49 88888.00 2015-11-27 04:53:11.407 331 11064.32 297.46 54513.56 88888.00 2015-11-27 04:53:11.907 331 11064.37 297.36 54513.63 88888.00 2015-11-27 04:53:12.407 331 11064.40 297.23 54513.81 88888.00 2015-11-27 04:53:12.907 331 11064.43 297.13 54513.89 88888.00 2015-11-27 04:53:13.407 331 11064.42 297.01 54514.00 88888.00 2015-11-27 04:53:13.907 331 11064.42 296.96 54514.09 88888.00 2015-11-27 04:53:14.407 331 11064.48 296.85 54514.26 88888.00 2015-11-27 04:53:14.907 331 11064.50 296.63 54514.36 88888.00 2015-11-27 04:53:15.407 331 11064.64 296.53 54514.47 88888.00 2015-11-27 04:53:15.907 331 11064.70 296.36 54514.53 88888.00 2015-11-27 04:53:16.407 331 11064.75 296.18 54514.59 88888.00 2015-11-27 04:53:16.907 331 11064.81 296.00 54514.70 88888.00 2015-11-27 04:53:17.407 331 11064.83 295.87 54514.78 88888.00 2015-11-27 04:53:17.907 331 11064.89 295.74 54514.87 88888.00 2015-11-27 04:53:18.407 331 11064.99 295.66 54514.91 88888.00 2015-11-27 04:53:18.907 331 11064.96 295.51 54514.98 88888.00 2015-11-27 04:53:19.407 331 11065.00 295.42 54515.17 88888.00 2015-11-27 04:53:19.907 331 11065.11 295.27 54515.26 88888.00 2015-11-27 04:53:20.407 331 11065.16 295.16 54515.36 88888.00 2015-11-27 04:53:20.907 331 11065.15 295.05 54515.44 88888.00 2015-11-27 04:53:21.407 331 11065.12 294.95 54515.52 88888.00 2015-11-27 04:53:21.907 331 11065.16 294.83 54515.66 88888.00 2015-11-27 04:53:22.407 331 11065.25 294.68 54515.80 88888.00 2015-11-27 04:53:22.907 331 11065.32 294.61 54515.89 88888.00 2015-11-27 04:53:23.407 331 11065.37 294.53 54516.03 88888.00 2015-11-27 04:53:23.907 331 11065.42 294.39 54516.16 88888.00 2015-11-27 04:53:24.407 331 11065.42 294.26 54516.25 88888.00 2015-11-27 04:53:24.907 331 11065.47 294.19 54516.38 88888.00 2015-11-27 04:53:25.407 331 11065.54 294.01 54516.43 88888.00 2015-11-27 04:53:25.907 331 11065.54 293.97 54516.52 88888.00 2015-11-27 04:53:26.407 331 11065.53 293.83 54516.68 88888.00 2015-11-27 04:53:26.907 331 11065.55 293.70 54516.82 88888.00 2015-11-27 04:53:27.407 331 11065.58 293.63 54516.94 88888.00 2015-11-27 04:53:27.907 331 11065.63 293.53 54517.12 88888.00 2015-11-27 04:53:28.407 331 11065.60 293.42 54517.33 88888.00 2015-11-27 04:53:28.907 331 11065.67 293.33 54517.50 88888.00 2015-11-27 04:53:29.407 331 11065.72 293.26 54517.57 88888.00 2015-11-27 04:53:29.907 331 11065.68 293.18 54517.66 88888.00 2015-11-27 04:53:30.407 331 11065.68 293.11 54517.78 88888.00 2015-11-27 04:53:30.907 331 11065.75 293.10 54518.00 88888.00 2015-11-27 04:53:31.407 331 11065.78 293.09 54518.18 88888.00 2015-11-27 04:53:31.907 331 11065.81 293.06 54518.38 88888.00 2015-11-27 04:53:32.407 331 11065.93 292.99 54518.63 88888.00 2015-11-27 04:53:32.907 331 11065.94 292.97 54518.84 88888.00 2015-11-27 04:53:33.407 331 11066.09 292.94 54519.01 88888.00 2015-11-27 04:53:33.907 331 11066.19 292.93 54519.14 88888.00 2015-11-27 04:53:34.407 331 11066.22 292.99 54519.25 88888.00 2015-11-27 04:53:34.907 331 11066.33 293.00 54519.30 88888.00 2015-11-27 04:53:35.407 331 11066.32 292.98 54519.41 88888.00 2015-11-27 04:53:35.907 331 11066.33 292.96 54519.59 88888.00 2015-11-27 04:53:36.407 331 11066.38 292.97 54519.69 88888.00 2015-11-27 04:53:36.907 331 11066.40 292.93 54519.80 88888.00 2015-11-27 04:53:37.407 331 11066.41 292.90 54519.86 88888.00 2015-11-27 04:53:37.907 331 11066.46 292.87 54519.93 88888.00 2015-11-27 04:53:38.407 331 11066.46 292.83 54520.12 88888.00 2015-11-27 04:53:38.907 331 11066.48 292.85 54520.24 88888.00 2015-11-27 04:53:39.407 331 11066.53 292.82 54520.54 88888.00 2015-11-27 04:53:39.907 331 11066.47 292.72 54521.00 88888.00 2015-11-27 04:53:40.407 331 11066.45 292.68 54521.20 88888.00 2015-11-27 04:53:40.907 331 11066.46 292.63 54521.23 88888.00 2015-11-27 04:53:41.407 331 11066.43 292.56 54521.36 88888.00 2015-11-27 04:53:41.907 331 11066.48 292.54 54521.44 88888.00 2015-11-27 04:53:42.407 331 11066.45 292.47 54521.54 88888.00 2015-11-27 04:53:42.907 331 11066.43 292.46 54521.62 88888.00 2015-11-27 04:53:43.407 331 11066.47 292.45 54521.35 88888.00 2015-11-27 04:53:43.907 331 11066.51 292.43 54521.29 88888.00 2015-11-27 04:53:44.407 331 11066.47 292.46 54521.43 88888.00 2015-11-27 04:53:44.907 331 11066.46 292.41 54521.62 88888.00 2015-11-27 04:53:45.407 331 11066.41 292.34 54521.84 88888.00 2015-11-27 04:53:45.907 331 11066.41 292.30 54521.97 88888.00 2015-11-27 04:53:46.407 331 11066.38 292.24 54522.11 88888.00 2015-11-27 04:53:46.907 331 11066.41 292.26 54522.10 88888.00 2015-11-27 04:53:47.407 331 11066.41 292.26 54522.26 88888.00 2015-11-27 04:53:47.907 331 11066.33 292.14 54522.54 88888.00 2015-11-27 04:53:48.407 331 11066.40 292.08 54522.81 88888.00 2015-11-27 04:53:48.907 331 11066.37 292.11 54522.98 88888.00 2015-11-27 04:53:49.407 331 11066.30 292.11 54523.09 88888.00 2015-11-27 04:53:49.907 331 11066.26 292.15 54523.26 88888.00 2015-11-27 04:53:50.407 331 11066.24 292.08 54523.43 88888.00 2015-11-27 04:53:50.907 331 11066.21 291.98 54523.51 88888.00 2015-11-27 04:53:51.407 331 11066.21 291.91 54523.60 88888.00 2015-11-27 04:53:51.907 331 11066.20 291.84 54523.75 88888.00 2015-11-27 04:53:52.407 331 11066.22 291.82 54523.98 88888.00 2015-11-27 04:53:52.907 331 11066.20 291.75 54524.17 88888.00 2015-11-27 04:53:53.407 331 11066.12 291.66 54524.32 88888.00 2015-11-27 04:53:53.907 331 11066.17 291.62 54524.49 88888.00 2015-11-27 04:53:54.407 331 11066.21 291.57 54524.66 88888.00 2015-11-27 04:53:54.907 331 11066.16 291.49 54524.76 88888.00 2015-11-27 04:53:55.407 331 11066.16 291.37 54524.96 88888.00 2015-11-27 04:53:55.907 331 11066.12 291.31 54525.17 88888.00 2015-11-27 04:53:56.407 331 11066.12 291.28 54525.36 88888.00 2015-11-27 04:53:56.907 331 11066.19 291.18 54525.52 88888.00 2015-11-27 04:53:57.407 331 11066.19 291.16 54525.74 88888.00 2015-11-27 04:53:57.907 331 11066.21 291.15 54525.91 88888.00 2015-11-27 04:53:58.407 331 11066.21 291.07 54526.10 88888.00 2015-11-27 04:53:58.907 331 11066.26 291.00 54526.25 88888.00 2015-11-27 04:53:59.407 331 11066.27 291.00 54526.35 88888.00 2015-11-27 04:53:59.907 331 11066.20 290.97 54526.55 88888.00 2015-11-27 04:54:00.407 331 11066.21 290.94 54526.63 88888.00 2015-11-27 04:54:00.907 331 11066.24 290.97 54526.73 88888.00 2015-11-27 04:54:01.407 331 11066.25 291.04 54526.87 88888.00 2015-11-27 04:54:01.907 331 11066.24 290.95 54527.03 88888.00 2015-11-27 04:54:02.407 331 11066.22 290.89 54527.16 88888.00 2015-11-27 04:54:02.907 331 11066.17 290.89 54527.41 88888.00 2015-11-27 04:54:03.407 331 11066.17 290.90 54527.59 88888.00 2015-11-27 04:54:03.907 331 11066.21 290.89 54527.66 88888.00 2015-11-27 04:54:04.408 331 11066.24 290.88 54527.84 88888.00 2015-11-27 04:54:04.908 331 11066.19 290.88 54527.98 88888.00 2015-11-27 04:54:05.408 331 11066.21 290.85 54528.16 88888.00 2015-11-27 04:54:05.908 331 11066.17 290.79 54528.34 88888.00 2015-11-27 04:54:06.408 331 11066.19 290.82 54528.57 88888.00 2015-11-27 04:54:06.908 331 11066.19 290.82 54528.70 88888.00 2015-11-27 04:54:07.408 331 11066.14 290.78 54528.77 88888.00 2015-11-27 04:54:07.908 331 11066.06 290.72 54528.88 88888.00 2015-11-27 04:54:08.408 331 11066.09 290.76 54529.01 88888.00 2015-11-27 04:54:08.908 331 11066.07 290.72 54529.19 88888.00 2015-11-27 04:54:09.408 331 11066.10 290.66 54529.41 88888.00 2015-11-27 04:54:09.908 331 11066.12 290.59 54529.51 88888.00 2015-11-27 04:54:10.408 331 11066.15 290.52 54529.66 88888.00 2015-11-27 04:54:10.908 331 11066.15 290.43 54529.86 88888.00 2015-11-27 04:54:11.408 331 11066.17 290.30 54530.00 88888.00 2015-11-27 04:54:11.908 331 11066.20 290.25 54530.12 88888.00 2015-11-27 04:54:12.408 331 11066.20 290.29 54530.30 88888.00 2015-11-27 04:54:12.908 331 11066.21 290.19 54530.40 88888.00 2015-11-27 04:54:13.408 331 11066.20 290.10 54530.56 88888.00 2015-11-27 04:54:13.908 331 11066.22 290.04 54530.67 88888.00 2015-11-27 04:54:14.408 331 11066.14 290.06 54530.84 88888.00 2015-11-27 04:54:14.908 331 11066.15 289.94 54530.99 88888.00 2015-11-27 04:54:15.408 331 11066.20 289.84 54531.11 88888.00 2015-11-27 04:54:15.908 331 11066.19 289.79 54531.20 88888.00 2015-11-27 04:54:16.408 331 11066.20 289.72 54531.36 88888.00 2015-11-27 04:54:16.908 331 11066.21 289.70 54531.52 88888.00 2015-11-27 04:54:17.408 331 11066.22 289.68 54531.63 88888.00 2015-11-27 04:54:17.908 331 11066.21 289.66 54531.75 88888.00 2015-11-27 04:54:18.408 331 11066.19 289.56 54531.80 88888.00 2015-11-27 04:54:18.908 331 11066.22 289.55 54531.94 88888.00 2015-11-27 04:54:19.408 331 11066.25 289.55 54532.13 88888.00 2015-11-27 04:54:19.908 331 11066.31 289.54 54532.31 88888.00 2015-11-27 04:54:20.408 331 11066.33 289.50 54532.46 88888.00 2015-11-27 04:54:20.908 331 11066.30 289.41 54532.55 88888.00 2015-11-27 04:54:21.408 331 11066.38 289.41 54532.72 88888.00 2015-11-27 04:54:21.908 331 11066.42 289.36 54532.90 88888.00 2015-11-27 04:54:22.408 331 11066.45 289.36 54533.01 88888.00 2015-11-27 04:54:22.908 331 11066.51 289.35 54533.11 88888.00 2015-11-27 04:54:23.408 331 11066.58 289.33 54533.20 88888.00 2015-11-27 04:54:23.908 331 11066.66 289.31 54533.30 88888.00 2015-11-27 04:54:24.408 331 11066.74 289.28 54533.38 88888.00 2015-11-27 04:54:24.908 331 11066.79 289.24 54533.54 88888.00 2015-11-27 04:54:25.408 331 11066.88 289.24 54533.65 88888.00 2015-11-27 04:54:25.908 331 11066.96 289.20 54533.79 88888.00 2015-11-27 04:54:26.408 331 11067.04 289.17 54534.01 88888.00 2015-11-27 04:54:26.908 331 11067.11 289.19 54534.12 88888.00 2015-11-27 04:54:27.408 331 11067.19 289.17 54534.22 88888.00 2015-11-27 04:54:27.908 331 11067.21 289.13 54534.34 88888.00 2015-11-27 04:54:28.408 331 11067.30 289.11 54534.44 88888.00 2015-11-27 04:54:28.908 331 11067.36 289.09 54534.57 88888.00 2015-11-27 04:54:29.408 331 11067.43 289.09 54534.69 88888.00 2015-11-27 04:54:29.908 331 11067.53 289.07 54534.71 88888.00 2015-11-27 04:54:30.408 331 11067.64 289.05 54534.76 88888.00 2015-11-27 04:54:30.908 331 11067.71 289.10 54534.88 88888.00 2015-11-27 04:54:31.408 331 11067.71 289.08 54534.86 88888.00 2015-11-27 04:54:31.908 331 11067.69 289.05 54534.87 88888.00 2015-11-27 04:54:32.408 331 11067.72 289.03 54535.00 88888.00 2015-11-27 04:54:32.908 331 11067.82 289.08 54535.02 88888.00 2015-11-27 04:54:33.408 331 11067.89 289.10 54535.03 88888.00 2015-11-27 04:54:33.908 331 11067.97 289.13 54535.17 88888.00 2015-11-27 04:54:34.408 331 11067.99 289.14 54535.28 88888.00 2015-11-27 04:54:34.908 331 11068.05 289.11 54535.27 88888.00 2015-11-27 04:54:35.408 331 11068.07 289.09 54535.32 88888.00 2015-11-27 04:54:35.908 331 11068.10 289.10 54535.35 88888.00 2015-11-27 04:54:36.408 331 11068.15 289.11 54535.37 88888.00 2015-11-27 04:54:36.908 331 11068.19 289.05 54535.47 88888.00 2015-11-27 04:54:37.408 331 11068.25 289.05 54535.48 88888.00 2015-11-27 04:54:37.908 331 11068.31 289.02 54535.59 88888.00 2015-11-27 04:54:38.408 331 11068.39 288.93 54535.59 88888.00 2015-11-27 04:54:38.908 331 11068.49 288.85 54535.68 88888.00 2015-11-27 04:54:39.408 331 11068.60 288.79 54535.68 88888.00 2015-11-27 04:54:39.908 331 11068.65 288.73 54535.67 88888.00 2015-11-27 04:54:40.408 331 11068.71 288.67 54535.70 88888.00 2015-11-27 04:54:40.908 331 11068.79 288.65 54535.70 88888.00 2015-11-27 04:54:41.408 331 11068.86 288.55 54535.71 88888.00 2015-11-27 04:54:41.908 331 11068.92 288.48 54535.61 88888.00 2015-11-27 04:54:42.408 331 11068.99 288.53 54535.52 88888.00 2015-11-27 04:54:42.908 331 11069.03 288.50 54535.81 88888.00 2015-11-27 04:54:43.408 331 11069.03 288.44 54535.85 88888.00 2015-11-27 04:54:43.908 331 11069.00 288.43 54535.79 88888.00 2015-11-27 04:54:44.408 331 11069.12 288.46 54535.81 88888.00 2015-11-27 04:54:44.908 331 11069.20 288.59 54535.84 88888.00 2015-11-27 04:54:45.408 331 11069.19 288.66 54536.00 88888.00 2015-11-27 04:54:45.908 331 11069.17 288.63 54536.08 88888.00 2015-11-27 04:54:46.408 331 11069.19 288.70 54536.16 88888.00 2015-11-27 04:54:46.908 331 11069.18 288.79 54536.24 88888.00 2015-11-27 04:54:47.408 331 11069.19 288.83 54535.97 88888.00 2015-11-27 04:54:47.908 331 11069.31 288.85 54535.63 88888.00 2015-11-27 04:54:48.408 331 11069.38 288.84 54535.74 88888.00 2015-11-27 04:54:48.908 331 11069.50 288.88 54535.92 88888.00 2015-11-27 04:54:49.408 331 11069.50 288.88 54536.01 88888.00 2015-11-27 04:54:49.908 331 11069.57 288.93 54536.08 88888.00 2015-11-27 04:54:50.408 331 11069.60 289.00 54536.15 88888.00 2015-11-27 04:54:50.908 331 11069.67 289.03 54536.25 88888.00 2015-11-27 04:54:51.408 331 11069.70 289.07 54536.67 88888.00 2015-11-27 04:54:51.908 331 11069.76 289.18 54536.71 88888.00 2015-11-27 04:54:52.408 331 11069.88 289.24 54536.46 88888.00 2015-11-27 04:54:52.908 331 11069.98 289.31 54536.49 88888.00 2015-11-27 04:54:53.408 331 11070.04 289.38 54536.88 88888.00 2015-11-27 04:54:53.908 331 11070.11 289.49 54536.99 88888.00 2015-11-27 04:54:54.408 331 11070.25 289.61 54536.68 88888.00 2015-11-27 04:54:54.908 331 11070.35 289.64 54536.28 88888.00 2015-11-27 04:54:55.408 331 11070.38 289.63 54536.19 88888.00 2015-11-27 04:54:55.908 331 11070.49 289.64 54536.25 88888.00 2015-11-27 04:54:56.408 331 11070.54 289.60 54536.66 88888.00 2015-11-27 04:54:56.908 331 11070.61 289.62 54536.64 88888.00 2015-11-27 04:54:57.408 331 11070.70 289.70 54536.51 88888.00 2015-11-27 04:54:57.908 331 11070.69 289.69 54536.40 88888.00 2015-11-27 04:54:58.408 331 11070.75 289.75 54536.31 88888.00 2015-11-27 04:54:58.908 331 11070.72 289.75 54536.18 88888.00 2015-11-27 04:54:59.408 331 11070.76 289.80 54536.11 88888.00 2015-11-27 04:54:59.908 331 11070.80 289.80 54536.05 88888.00 2015-11-27 04:55:00.408 331 11070.77 289.79 54535.98 88888.00 2015-11-27 04:55:00.908 331 11070.82 289.84 54536.02 88888.00 2015-11-27 04:55:01.408 331 11070.88 289.83 54536.00 88888.00 2015-11-27 04:55:01.908 331 11070.96 289.87 54535.81 88888.00 2015-11-27 04:55:02.408 331 11070.98 289.90 54535.82 88888.00 2015-11-27 04:55:02.908 331 11071.02 290.00 54535.89 88888.00 2015-11-27 04:55:03.408 331 11071.05 290.04 54535.82 88888.00 2015-11-27 04:55:03.908 331 11071.07 290.11 54535.75 88888.00 2015-11-27 04:55:04.408 331 11071.19 290.19 54535.83 88888.00 2015-11-27 04:55:04.908 331 11071.32 290.37 54535.92 88888.00 2015-11-27 04:55:05.408 331 11071.39 290.47 54535.91 88888.00 2015-11-27 04:55:05.908 331 11071.45 290.62 54535.88 88888.00 2015-11-27 04:55:06.408 331 11071.54 290.76 54535.96 88888.00 2015-11-27 04:55:06.908 331 11071.60 290.93 54536.01 88888.00 2015-11-27 04:55:07.408 331 11071.63 291.13 54536.08 88888.00 2015-11-27 04:55:07.908 331 11071.59 291.32 54536.17 88888.00 2015-11-27 04:55:08.408 331 11071.56 291.59 54536.18 88888.00 2015-11-27 04:55:08.908 331 11071.56 291.79 54536.24 88888.00 2015-11-27 04:55:09.408 331 11071.56 291.92 54536.36 88888.00 2015-11-27 04:55:09.908 331 11071.50 292.15 54536.41 88888.00 2015-11-27 04:55:10.408 331 11071.47 292.31 54536.44 88888.00 2015-11-27 04:55:10.908 331 11071.49 292.49 54536.45 88888.00 2015-11-27 04:55:11.408 331 11071.52 292.67 54536.50 88888.00 2015-11-27 04:55:11.908 331 11071.47 292.90 54536.56 88888.00 2015-11-27 04:55:12.408 331 11071.47 293.15 54536.61 88888.00 2015-11-27 04:55:12.908 331 11071.50 293.32 54536.68 88888.00 2015-11-27 04:55:13.408 331 11071.48 293.46 54536.76 88888.00 2015-11-27 04:55:13.908 331 11071.50 293.63 54536.81 88888.00 2015-11-27 04:55:14.408 331 11071.54 293.87 54536.89 88888.00 2015-11-27 04:55:14.908 331 11071.61 294.07 54536.90 88888.00 2015-11-27 04:55:15.408 331 11071.73 294.36 54536.89 88888.00 2015-11-27 04:55:15.908 331 11071.80 294.59 54536.94 88888.00 2015-11-27 04:55:16.408 331 11071.84 294.85 54536.93 88888.00 2015-11-27 04:55:16.908 331 11071.87 295.10 54536.93 88888.00 2015-11-27 04:55:17.408 331 11071.82 295.25 54536.93 88888.00 2015-11-27 04:55:17.908 331 11071.82 295.44 54536.90 88888.00 2015-11-27 04:55:18.408 331 11071.84 295.56 54536.93 88888.00 2015-11-27 04:55:18.908 331 11071.79 295.72 54536.95 88888.00 2015-11-27 04:55:19.408 331 11071.76 295.84 54536.89 88888.00 2015-11-27 04:55:19.908 331 11071.80 296.02 54536.88 88888.00 2015-11-27 04:55:20.408 331 11071.73 296.21 54536.94 88888.00 2015-11-27 04:55:20.908 331 11071.71 296.32 54537.00 88888.00 2015-11-27 04:55:21.408 331 11071.73 296.43 54536.93 88888.00 2015-11-27 04:55:21.908 331 11071.74 296.54 54536.96 88888.00 2015-11-27 04:55:22.408 331 11071.71 296.64 54536.95 88888.00 2015-11-27 04:55:22.908 331 11071.70 296.76 54536.98 88888.00 2015-11-27 04:55:23.408 331 11071.66 296.86 54537.02 88888.00 2015-11-27 04:55:23.908 331 11071.60 296.91 54536.98 88888.00 2015-11-27 04:55:24.408 331 11071.52 297.01 54536.89 88888.00 2015-11-27 04:55:24.908 331 11071.47 297.05 54536.98 88888.00 2015-11-27 04:55:25.408 331 11071.39 297.18 54537.00 88888.00 2015-11-27 04:55:25.908 331 11071.37 297.27 54537.07 88888.00 2015-11-27 04:55:26.408 331 11071.29 297.27 54537.11 88888.00 2015-11-27 04:55:26.908 331 11071.19 297.29 54537.24 88888.00 2015-11-27 04:55:27.408 331 11071.12 297.33 54537.26 88888.00 2015-11-27 04:55:27.908 331 11071.12 297.36 54537.20 88888.00 2015-11-27 04:55:28.408 331 11071.03 297.43 54537.26 88888.00 2015-11-27 04:55:28.908 331 11070.96 297.52 54537.34 88888.00 2015-11-27 04:55:29.408 331 11070.87 297.60 54537.37 88888.00 2015-11-27 04:55:29.908 331 11070.82 297.71 54537.43 88888.00 2015-11-27 04:55:30.408 331 11070.81 297.78 54537.47 88888.00 2015-11-27 04:55:30.908 331 11070.74 297.91 54537.51 88888.00 2015-11-27 04:55:31.408 331 11070.67 298.03 54537.57 88888.00 2015-11-27 04:55:31.908 331 11070.61 298.14 54537.67 88888.00 2015-11-27 04:55:32.408 331 11070.55 298.28 54537.80 88888.00 2015-11-27 04:55:32.908 331 11070.53 298.38 54537.87 88888.00 2015-11-27 04:55:33.408 331 11070.53 298.50 54537.92 88888.00 2015-11-27 04:55:33.908 331 11070.50 298.60 54537.92 88888.00 2015-11-27 04:55:34.408 331 11070.46 298.75 54537.99 88888.00 2015-11-27 04:55:34.908 331 11070.44 298.88 54538.04 88888.00 2015-11-27 04:55:35.408 331 11070.43 299.01 54538.13 88888.00 2015-11-27 04:55:35.908 331 11070.39 299.16 54538.21 88888.00 2015-11-27 04:55:36.408 331 11070.38 299.27 54538.28 88888.00 2015-11-27 04:55:36.908 331 11070.39 299.38 54538.34 88888.00 2015-11-27 04:55:37.408 331 11070.37 299.49 54538.42 88888.00 2015-11-27 04:55:37.908 331 11070.35 299.67 54538.47 88888.00 2015-11-27 04:55:38.408 331 11070.32 299.78 54538.46 88888.00 2015-11-27 04:55:38.908 331 11070.33 299.81 54538.51 88888.00 2015-11-27 04:55:39.408 331 11070.33 299.92 54538.54 88888.00 2015-11-27 04:55:39.908 331 11070.35 300.05 54538.61 88888.00 2015-11-27 04:55:40.408 331 11070.40 300.17 54538.71 88888.00 2015-11-27 04:55:40.908 331 11070.43 300.28 54538.71 88888.00 2015-11-27 04:55:41.408 331 11070.51 300.41 54538.77 88888.00 2015-11-27 04:55:41.908 331 11070.58 300.58 54538.86 88888.00 2015-11-27 04:55:42.408 331 11070.62 300.76 54538.88 88888.00 2015-11-27 04:55:42.908 331 11070.70 300.94 54538.87 88888.00 2015-11-27 04:55:43.408 331 11070.76 301.16 54538.91 88888.00 2015-11-27 04:55:43.908 331 11070.76 301.32 54538.97 88888.00 2015-11-27 04:55:44.408 331 11070.88 301.45 54538.91 88888.00 2015-11-27 04:55:44.908 331 11070.95 301.67 54538.88 88888.00 2015-11-27 04:55:45.408 331 11071.00 301.86 54538.87 88888.00 2015-11-27 04:55:45.908 331 11071.08 302.04 54538.81 88888.00 2015-11-27 04:55:46.408 331 11071.16 302.31 54538.78 88888.00 2015-11-27 04:55:46.908 331 11071.18 302.53 54538.84 88888.00 2015-11-27 04:55:47.408 331 11071.19 302.76 54538.82 88888.00 2015-11-27 04:55:47.908 331 11071.23 302.95 54538.82 88888.00 2015-11-27 04:55:48.408 331 11071.27 303.19 54539.00 88888.00 2015-11-27 04:55:48.908 331 11071.30 303.41 54538.96 88888.00 2015-11-27 04:55:49.408 331 11071.37 303.64 54539.15 88888.00 2015-11-27 04:55:49.908 331 11071.39 303.83 54539.12 88888.00 2015-11-27 04:55:50.408 331 11071.35 304.00 54539.07 88888.00 2015-11-27 04:55:50.908 331 11071.37 304.14 54538.98 88888.00 2015-11-27 04:55:51.408 331 11071.43 304.28 54538.83 88888.00 2015-11-27 04:55:51.908 331 11071.50 304.50 54538.74 88888.00 2015-11-27 04:55:52.408 331 11071.59 304.62 54538.25 88888.00 2015-11-27 04:55:52.908 331 11071.63 304.65 54537.95 88888.00 2015-11-27 04:55:53.408 331 11071.65 304.74 54537.83 88888.00 2015-11-27 04:55:53.908 331 11071.65 304.89 54537.84 88888.00 2015-11-27 04:55:54.408 331 11071.68 304.96 54537.77 88888.00 2015-11-27 04:55:54.908 331 11071.69 304.98 54537.65 88888.00 2015-11-27 04:55:55.408 331 11071.73 305.05 54537.42 88888.00 2015-11-27 04:55:55.908 331 11071.77 305.12 54537.21 88888.00 2015-11-27 04:55:56.408 331 11071.79 305.22 54537.21 88888.00 2015-11-27 04:55:56.908 331 11071.73 305.35 54537.20 88888.00 2015-11-27 04:55:57.408 331 11071.79 305.44 54537.19 88888.00 2015-11-27 04:55:57.908 331 11071.79 305.57 54537.12 88888.00 2015-11-27 04:55:58.408 331 11071.80 305.67 54537.03 88888.00 2015-11-27 04:55:58.908 331 11071.82 305.80 54536.97 88888.00 2015-11-27 04:55:59.408 331 11071.81 305.93 54536.87 88888.00 2015-11-27 04:55:59.908 331 11071.82 306.03 54536.66 88888.00 2015-11-27 04:56:00.408 331 11071.77 306.13 54536.52 88888.00 2015-11-27 04:56:00.908 331 11071.77 306.25 54536.46 88888.00 2015-11-27 04:56:01.408 331 11071.77 306.39 54536.37 88888.00 2015-11-27 04:56:01.908 331 11071.74 306.50 54536.26 88888.00 2015-11-27 04:56:02.408 331 11071.75 306.66 54536.10 88888.00 2015-11-27 04:56:02.908 331 11071.73 306.82 54535.98 88888.00 2015-11-27 04:56:03.408 331 11071.70 306.96 54535.90 88888.00 2015-11-27 04:56:03.908 331 11071.76 307.18 54535.77 88888.00 2015-11-27 04:56:04.408 331 11071.79 307.28 54535.71 88888.00 2015-11-27 04:56:04.908 331 11071.70 307.45 54535.64 88888.00 2015-11-27 04:56:05.408 331 11071.71 307.67 54535.62 88888.00 2015-11-27 04:56:05.908 331 11071.79 307.85 54535.53 88888.00 2015-11-27 04:56:06.408 331 11071.79 308.03 54535.33 88888.00 2015-11-27 04:56:06.908 331 11071.79 308.20 54535.23 88888.00 2015-11-27 04:56:07.408 331 11071.77 308.43 54535.05 88888.00 2015-11-27 04:56:07.908 331 11071.91 308.63 54534.89 88888.00 2015-11-27 04:56:08.408 331 11071.97 308.85 54534.49 88888.00 2015-11-27 04:56:08.908 331 11072.06 309.07 54533.95 88888.00 2015-11-27 04:56:09.408 331 11072.08 309.29 54533.82 88888.00 2015-11-27 04:56:09.908 331 11072.00 309.47 54534.13 88888.00 2015-11-27 04:56:10.408 331 11071.97 309.68 54534.14 88888.00 2015-11-27 04:56:10.908 331 11072.00 309.93 54533.92 88888.00 2015-11-27 04:56:11.408 331 11071.92 310.20 54533.74 88888.00 2015-11-27 04:56:11.908 331 11071.90 310.46 54533.55 88888.00 2015-11-27 04:56:12.408 331 11071.86 310.71 54533.37 88888.00 2015-11-27 04:56:12.908 331 11071.85 311.00 54533.18 88888.00 2015-11-27 04:56:13.408 331 11071.75 311.33 54532.99 88888.00 2015-11-27 04:56:13.908 331 11071.66 311.59 54532.83 88888.00 2015-11-27 04:56:14.408 331 11071.59 311.86 54532.61 88888.00 2015-11-27 04:56:14.908 331 11071.49 312.13 54532.45 88888.00 2015-11-27 04:56:15.408 331 11071.42 312.32 54532.21 88888.00 2015-11-27 04:56:15.908 331 11071.29 312.62 54532.06 88888.00 2015-11-27 04:56:16.408 331 11071.24 312.86 54531.89 88888.00 2015-11-27 04:56:16.908 331 11071.24 313.00 54531.85 88888.00 2015-11-27 04:56:17.408 331 11071.18 313.18 54531.71 88888.00 2015-11-27 04:56:17.908 331 11071.11 313.38 54531.47 88888.00 2015-11-27 04:56:18.408 331 11071.02 313.62 54531.31 88888.00 2015-11-27 04:56:18.908 331 11070.97 313.79 54531.16 88888.00 2015-11-27 04:56:19.408 331 11070.95 313.94 54530.98 88888.00 2015-11-27 04:56:19.908 331 11070.87 314.12 54530.72 88888.00 2015-11-27 04:56:20.408 331 11070.80 314.37 54530.55 88888.00 2015-11-27 04:56:20.908 331 11070.77 314.53 54530.40 88888.00 2015-11-27 04:56:21.408 331 11070.71 314.67 54530.22 88888.00 2015-11-27 04:56:21.908 331 11070.66 314.83 54530.10 88888.00 2015-11-27 04:56:22.408 331 11070.60 315.09 54529.93 88888.00 2015-11-27 04:56:22.908 331 11070.51 315.35 54529.83 88888.00 2015-11-27 04:56:23.408 331 11070.43 315.63 54529.69 88888.00 2015-11-27 04:56:23.908 331 11070.35 315.93 54529.52 88888.00 2015-11-27 04:56:24.408 331 11070.27 316.24 54529.45 88888.00 2015-11-27 04:56:24.908 331 11070.19 316.54 54529.26 88888.00 2015-11-27 04:56:25.408 331 11070.11 316.78 54529.17 88888.00 2015-11-27 04:56:25.908 331 11070.03 317.03 54529.05 88888.00 2015-11-27 04:56:26.408 331 11069.97 317.30 54528.80 88888.00 2015-11-27 04:56:26.908 331 11069.83 317.64 54528.59 88888.00 2015-11-27 04:56:27.408 331 11069.72 317.81 54528.39 88888.00 2015-11-27 04:56:27.908 331 11069.65 318.05 54528.24 88888.00 2015-11-27 04:56:28.408 331 11069.56 318.22 54528.10 88888.00 2015-11-27 04:56:28.908 331 11069.49 318.43 54527.95 88888.00 2015-11-27 04:56:29.408 331 11069.31 318.72 54527.77 88888.00 2015-11-27 04:56:29.908 331 11069.23 318.97 54527.60 88888.00 2015-11-27 04:56:30.408 331 11069.14 319.20 54527.55 88888.00 2015-11-27 04:56:30.908 331 11069.09 319.42 54527.46 88888.00 2015-11-27 04:56:31.408 331 11069.03 319.67 54527.31 88888.00 2015-11-27 04:56:31.908 331 11068.94 319.87 54527.12 88888.00 2015-11-27 04:56:32.408 331 11068.96 320.09 54526.97 88888.00 2015-11-27 04:56:32.908 331 11068.91 320.28 54526.82 88888.00 2015-11-27 04:56:33.408 331 11068.86 320.51 54526.71 88888.00 2015-11-27 04:56:33.908 331 11068.86 320.74 54526.55 88888.00 2015-11-27 04:56:34.408 331 11068.75 320.98 54526.38 88888.00 2015-11-27 04:56:34.908 331 11068.73 321.26 54526.25 88888.00 2015-11-27 04:56:35.408 331 11068.73 321.45 54526.15 88888.00 2015-11-27 04:56:35.908 331 11068.72 321.63 54526.01 88888.00 2015-11-27 04:56:36.408 331 11068.73 321.84 54525.83 88888.00 2015-11-27 04:56:36.908 331 11068.75 322.03 54525.64 88888.00 2015-11-27 04:56:37.408 331 11068.70 322.25 54525.40 88888.00 2015-11-27 04:56:37.908 331 11068.63 322.49 54525.27 88888.00 2015-11-27 04:56:38.408 331 11068.66 322.69 54525.10 88888.00 2015-11-27 04:56:38.908 331 11068.61 322.92 54524.92 88888.00 2015-11-27 04:56:39.408 331 11068.52 323.19 54524.66 88888.00 2015-11-27 04:56:39.908 331 11068.32 323.42 54524.40 88888.00 2015-11-27 04:56:40.408 331 11068.14 323.63 54524.16 88888.00 2015-11-27 04:56:40.908 331 11067.93 323.82 54523.83 88888.00 2015-11-27 04:56:41.408 331 11067.63 323.98 54523.62 88888.00 2015-11-27 04:56:41.908 331 11067.32 324.09 54523.44 88888.00 2015-11-27 04:56:42.408 331 11066.89 324.16 54523.26 88888.00 2015-11-27 04:56:42.908 331 11066.56 324.13 54523.11 88888.00 2015-11-27 04:56:43.408 331 11066.22 323.99 54522.86 88888.00 2015-11-27 04:56:43.908 331 11065.88 323.75 54522.49 88888.00 2015-11-27 04:56:44.408 331 11065.72 323.33 54521.88 88888.00 2015-11-27 04:56:44.908 331 11065.59 322.90 54521.77 88888.00 2015-11-27 04:56:45.408 331 11065.62 322.46 54521.94 88888.00 2015-11-27 04:56:45.908 331 11065.79 321.97 54521.78 88888.00 2015-11-27 04:56:46.408 331 11066.14 321.54 54521.52 88888.00 2015-11-27 04:56:46.908 331 11066.58 321.23 54521.29 88888.00 2015-11-27 04:56:47.408 331 11067.01 321.00 54521.12 88888.00 2015-11-27 04:56:47.908 331 11067.43 320.87 54520.90 88888.00 2015-11-27 04:56:48.408 331 11067.81 320.91 54520.62 88888.00 2015-11-27 04:56:48.908 331 11068.13 321.00 54520.41 88888.00 2015-11-27 04:56:49.408 331 11068.49 321.09 54520.12 88888.00 2015-11-27 04:56:49.908 331 11068.83 321.25 54519.93 88888.00 2015-11-27 04:56:50.408 331 11069.13 321.40 54519.70 88888.00 2015-11-27 04:56:50.908 331 11069.31 321.62 54519.48 88888.00 2015-11-27 04:56:51.408 331 11069.57 321.85 54519.25 88888.00 2015-11-27 04:56:51.908 331 11069.87 322.13 54518.97 88888.00 2015-11-27 04:56:52.408 331 11070.30 322.46 54518.75 88888.00 2015-11-27 04:56:52.908 331 11070.71 322.84 54518.57 88888.00 2015-11-27 04:56:53.408 331 11071.17 323.32 54518.31 88888.00 2015-11-27 04:56:53.908 331 11071.48 323.87 54518.05 88888.00 2015-11-27 04:56:54.408 331 11071.73 324.48 54517.84 88888.00 2015-11-27 04:56:54.908 331 11071.84 325.14 54517.65 88888.00 2015-11-27 04:56:55.408 331 11071.85 325.71 54517.43 88888.00 2015-11-27 04:56:55.908 331 11071.82 326.34 54517.22 88888.00 2015-11-27 04:56:56.408 331 11071.74 326.93 54517.02 88888.00 2015-11-27 04:56:56.908 331 11071.52 327.46 54516.84 88888.00 2015-11-27 04:56:57.408 331 11071.33 327.90 54516.64 88888.00 2015-11-27 04:56:57.908 331 11071.19 328.39 54516.50 88888.00 2015-11-27 04:56:58.408 331 11071.00 328.92 54516.38 88888.00 2015-11-27 04:56:58.908 331 11070.81 329.34 54516.20 88888.00 2015-11-27 04:56:59.409 331 11070.60 329.72 54516.05 88888.00 2015-11-27 04:56:59.909 331 11070.35 330.08 54515.90 88888.00 2015-11-27 04:57:00.409 331 11070.18 330.43 54515.73 88888.00 2015-11-27 04:57:00.909 331 11070.06 330.78 54515.58 88888.00 2015-11-27 04:57:01.409 331 11069.90 331.13 54515.45 88888.00 2015-11-27 04:57:01.909 331 11069.72 331.41 54515.35 88888.00 2015-11-27 04:57:02.409 331 11069.64 331.69 54515.18 88888.00 2015-11-27 04:57:02.909 331 11069.49 331.93 54515.01 88888.00 2015-11-27 04:57:03.409 331 11069.40 332.27 54514.86 88888.00 2015-11-27 04:57:03.909 331 11069.28 332.55 54514.69 88888.00 2015-11-27 04:57:04.409 331 11069.26 332.79 54514.53 88888.00 2015-11-27 04:57:04.909 331 11069.10 333.01 54514.40 88888.00 2015-11-27 04:57:05.409 331 11069.03 333.30 54514.22 88888.00 2015-11-27 04:57:05.909 331 11068.92 333.58 54514.10 88888.00 2015-11-27 04:57:06.409 331 11068.81 333.82 54513.96 88888.00 2015-11-27 04:57:06.909 331 11068.77 334.03 54513.70 88888.00 2015-11-27 04:57:07.409 331 11068.65 334.26 54513.48 88888.00 2015-11-27 04:57:07.909 331 11068.61 334.39 54513.31 88888.00 2015-11-27 04:57:08.409 331 11068.56 334.60 54513.04 88888.00 2015-11-27 04:57:08.909 331 11068.44 334.78 54512.85 88888.00 2015-11-27 04:57:09.409 331 11068.36 334.89 54512.63 88888.00 2015-11-27 04:57:09.909 331 11068.28 335.03 54512.46 88888.00 2015-11-27 04:57:10.409 331 11068.25 335.22 54512.39 88888.00 2015-11-27 04:57:10.909 331 11068.14 335.40 54512.24 88888.00 2015-11-27 04:57:11.409 331 11068.09 335.61 54512.14 88888.00 2015-11-27 04:57:11.909 331 11067.95 335.76 54511.95 88888.00 2015-11-27 04:57:12.409 331 11067.85 335.90 54511.79 88888.00 2015-11-27 04:57:12.909 331 11067.81 336.08 54511.55 88888.00 2015-11-27 04:57:13.409 331 11067.74 336.23 54511.34 88888.00 2015-11-27 04:57:13.909 331 11067.63 336.39 54511.21 88888.00 2015-11-27 04:57:14.409 331 11067.55 336.49 54511.07 88888.00 2015-11-27 04:57:14.909 331 11067.47 336.64 54510.93 88888.00 2015-11-27 04:57:15.409 331 11067.42 336.77 54510.80 88888.00 2015-11-27 04:57:15.909 331 11067.35 336.92 54510.61 88888.00 2015-11-27 04:57:16.409 331 11067.20 337.06 54510.40 88888.00 2015-11-27 04:57:16.909 331 11067.13 337.21 54510.35 88888.00 2015-11-27 04:57:17.409 331 11067.04 337.26 54510.14 88888.00 2015-11-27 04:57:17.909 331 11066.96 337.36 54509.92 88888.00 2015-11-27 04:57:18.409 331 11066.92 337.47 54509.68 88888.00 2015-11-27 04:57:18.909 331 11066.82 337.56 54509.43 88888.00 2015-11-27 04:57:19.409 331 11066.69 337.59 54509.25 88888.00 2015-11-27 04:57:19.909 331 11066.61 337.62 54509.00 88888.00 2015-11-27 04:57:20.409 331 11066.48 337.67 54508.82 88888.00 2015-11-27 04:57:20.909 331 11066.31 337.69 54508.63 88888.00 2015-11-27 04:57:21.409 331 11066.21 337.76 54508.45 88888.00 2015-11-27 04:57:21.909 331 11066.06 337.85 54508.27 88888.00 2015-11-27 04:57:22.409 331 11065.93 337.86 54508.10 88888.00 2015-11-27 04:57:22.909 331 11065.85 337.85 54507.98 88888.00 2015-11-27 04:57:23.409 331 11065.79 337.90 54507.76 88888.00 2015-11-27 04:57:23.909 331 11065.68 337.95 54507.64 88888.00 2015-11-27 04:57:24.409 331 11065.57 337.98 54507.43 88888.00 2015-11-27 04:57:24.909 331 11065.42 337.95 54507.28 88888.00 2015-11-27 04:57:25.409 331 11065.30 337.98 54507.12 88888.00 2015-11-27 04:57:25.909 331 11065.25 338.01 54506.89 88888.00 2015-11-27 04:57:26.409 331 11065.12 338.04 54506.84 88888.00 2015-11-27 04:57:26.909 331 11064.94 338.01 54506.73 88888.00 2015-11-27 04:57:27.409 331 11064.86 337.99 54506.59 88888.00 2015-11-27 04:57:27.909 331 11064.79 338.02 54506.44 88888.00 2015-11-27 04:57:28.409 331 11064.68 337.98 54506.27 88888.00 2015-11-27 04:57:28.909 331 11064.59 337.93 54506.05 88888.00 2015-11-27 04:57:29.409 331 11064.47 338.02 54505.94 88888.00 2015-11-27 04:57:29.909 331 11064.36 338.04 54505.85 88888.00 2015-11-27 04:57:30.409 331 11064.24 338.06 54505.74 88888.00 2015-11-27 04:57:30.909 331 11064.11 338.07 54505.65 88888.00 2015-11-27 04:57:31.409 331 11063.90 338.07 54505.55 88888.00 2015-11-27 04:57:31.909 331 11063.82 338.03 54505.46 88888.00 2015-11-27 04:57:32.409 331 11063.63 338.01 54505.31 88888.00 2015-11-27 04:57:32.909 331 11063.50 338.01 54505.21 88888.00 2015-11-27 04:57:33.409 331 11063.47 337.99 54505.17 88888.00 2015-11-27 04:57:33.909 331 11063.37 337.98 54505.04 88888.00 2015-11-27 04:57:34.409 331 11063.29 337.99 54504.91 88888.00 2015-11-27 04:57:34.909 331 11063.16 337.94 54504.76 88888.00 2015-11-27 04:57:35.409 331 11063.07 337.81 54504.60 88888.00 2015-11-27 04:57:35.909 331 11062.97 337.72 54504.48 88888.00 2015-11-27 04:57:36.409 331 11062.83 337.67 54504.34 88888.00 2015-11-27 04:57:36.909 331 11062.66 337.59 54504.13 88888.00 2015-11-27 04:57:37.409 331 11062.56 337.53 54503.98 88888.00 2015-11-27 04:57:37.909 331 11062.48 337.43 54503.88 88888.00 2015-11-27 04:57:38.409 331 11062.28 337.39 54503.72 88888.00 2015-11-27 04:57:38.909 331 11062.06 337.35 54503.52 88888.00 2015-11-27 04:57:39.409 331 11061.88 337.36 54503.36 88888.00 2015-11-27 04:57:39.909 331 11061.68 337.35 54503.22 88888.00 2015-11-27 04:57:40.409 331 11061.42 337.36 54503.13 88888.00 2015-11-27 04:57:40.909 331 11061.26 337.41 54503.00 88888.00 2015-11-27 04:57:41.409 331 11061.00 337.44 54502.94 88888.00 2015-11-27 04:57:41.909 331 11060.74 337.45 54502.84 88888.00 2015-11-27 04:57:42.409 331 11060.51 337.44 54502.81 88888.00 2015-11-27 04:57:42.909 331 11060.29 337.43 54502.77 88888.00 2015-11-27 04:57:43.409 331 11060.09 337.52 54502.63 88888.00 2015-11-27 04:57:43.909 331 11059.89 337.59 54502.60 88888.00 2015-11-27 04:57:44.409 331 11059.68 337.60 54502.59 88888.00 2015-11-27 04:57:44.909 331 11059.50 337.60 54502.57 88888.00 2015-11-27 04:57:45.409 331 11059.26 337.64 54502.66 88888.00 2015-11-27 04:57:45.909 331 11059.01 337.70 54502.72 88888.00 2015-11-27 04:57:46.409 331 11058.82 337.76 54502.70 88888.00 2015-11-27 04:57:46.909 331 11058.64 337.83 54502.64 88888.00 2015-11-27 04:57:47.409 331 11058.36 337.93 54502.54 88888.00 2015-11-27 04:57:47.909 331 11058.06 338.01 54502.66 88888.00 2015-11-27 04:57:48.409 331 11057.89 338.09 54502.67 88888.00 2015-11-27 04:57:48.909 331 11057.69 338.17 54502.69 88888.00 2015-11-27 04:57:49.409 331 11057.41 338.25 54502.85 88888.00 2015-11-27 04:57:49.909 331 11057.16 338.32 54502.93 88888.00 2015-11-27 04:57:50.409 331 11056.91 338.42 54502.98 88888.00 2015-11-27 04:57:50.909 331 11056.61 338.48 54503.03 88888.00 2015-11-27 04:57:51.409 331 11056.39 338.60 54503.05 88888.00 2015-11-27 04:57:51.909 331 11056.19 338.65 54503.14 88888.00 2015-11-27 04:57:52.409 331 11055.96 338.73 54503.62 88888.00 2015-11-27 04:57:52.909 331 11055.74 338.74 54503.84 88888.00 2015-11-27 04:57:53.409 331 11055.59 338.77 54503.92 88888.00 2015-11-27 04:57:53.909 331 11055.42 338.79 54503.88 88888.00 2015-11-27 04:57:54.409 331 11055.24 338.91 54503.84 88888.00 2015-11-27 04:57:54.909 331 11055.04 338.91 54503.81 88888.00 2015-11-27 04:57:55.409 331 11054.87 338.91 54503.78 88888.00 2015-11-27 04:57:55.909 331 11054.67 338.93 54503.54 88888.00 2015-11-27 04:57:56.409 331 11054.52 338.88 54503.27 88888.00 2015-11-27 04:57:56.909 331 11054.31 338.92 54503.29 88888.00 2015-11-27 04:57:57.409 331 11054.08 338.93 54503.31 88888.00 2015-11-27 04:57:57.909 331 11053.88 338.92 54503.38 88888.00 2015-11-27 04:57:58.409 331 11053.66 338.87 54503.44 88888.00 2015-11-27 04:57:58.909 331 11053.44 338.86 54503.48 88888.00 2015-11-27 04:57:59.409 331 11053.21 338.84 54503.46 88888.00 2015-11-27 04:57:59.909 331 11052.98 338.84 54503.55 88888.00 2015-11-27 04:58:00.409 331 11052.79 338.73 54503.64 88888.00 2015-11-27 04:58:00.909 331 11052.53 338.70 54503.64 88888.00 2015-11-27 04:58:01.409 331 11052.31 338.69 54503.71 88888.00 2015-11-27 04:58:01.909 331 11052.13 338.65 54503.61 88888.00 2015-11-27 04:58:02.409 331 11051.94 338.65 54503.66 88888.00 2015-11-27 04:58:02.909 331 11051.73 338.61 54503.79 88888.00 2015-11-27 04:58:03.409 331 11051.58 338.61 54503.90 88888.00 2015-11-27 04:58:03.909 331 11051.42 338.58 54503.99 88888.00 2015-11-27 04:58:04.409 331 11051.24 338.55 54504.04 88888.00 2015-11-27 04:58:04.909 331 11051.01 338.51 54504.21 88888.00 2015-11-27 04:58:05.409 331 11050.80 338.43 54504.17 88888.00 2015-11-27 04:58:05.909 331 11050.60 338.37 54504.12 88888.00 2015-11-27 04:58:06.409 331 11050.41 338.31 54504.12 88888.00 2015-11-27 04:58:06.909 331 11050.26 338.35 54504.14 88888.00 2015-11-27 04:58:07.409 331 11050.11 338.36 54504.23 88888.00 2015-11-27 04:58:07.909 331 11049.91 338.27 54504.36 88888.00 2015-11-27 04:58:08.409 331 11049.76 338.25 54504.44 88888.00 2015-11-27 04:58:08.909 331 11049.53 338.27 54504.45 88888.00 2015-11-27 04:58:09.409 331 11049.32 338.21 54504.56 88888.00 2015-11-27 04:58:09.909 331 11049.16 338.16 54504.61 88888.00 2015-11-27 04:58:10.409 331 11049.07 338.08 54504.63 88888.00 2015-11-27 04:58:10.909 331 11048.89 338.12 54504.63 88888.00 2015-11-27 04:58:11.409 331 11048.76 338.24 54504.63 88888.00 2015-11-27 04:58:11.909 331 11048.60 338.23 54504.68 88888.00 2015-11-27 04:58:12.409 331 11048.42 338.19 54504.67 88888.00 2015-11-27 04:58:12.909 331 11048.19 338.20 54504.71 88888.00 2015-11-27 04:58:13.409 331 11048.02 338.16 54504.71 88888.00 2015-11-27 04:58:13.909 331 11047.87 338.23 54504.76 88888.00 2015-11-27 04:58:14.409 331 11047.71 338.27 54504.84 88888.00 2015-11-27 04:58:14.909 331 11047.55 338.28 54504.80 88888.00 2015-11-27 04:58:15.409 331 11047.49 338.26 54504.91 88888.00 2015-11-27 04:58:15.909 331 11047.29 338.26 54505.02 88888.00 2015-11-27 04:58:16.409 331 11047.11 338.27 54505.10 88888.00 2015-11-27 04:58:16.909 331 11046.93 338.24 54505.09 88888.00 2015-11-27 04:58:17.409 331 11046.71 338.28 54505.12 88888.00 2015-11-27 04:58:17.909 331 11046.54 338.31 54505.17 88888.00 2015-11-27 04:58:18.409 331 11046.36 338.26 54505.22 88888.00 2015-11-27 04:58:18.909 331 11046.25 338.33 54505.31 88888.00 2015-11-27 04:58:19.409 331 11046.09 338.38 54505.32 88888.00 2015-11-27 04:58:19.909 331 11046.01 338.43 54505.37 88888.00 2015-11-27 04:58:20.409 331 11045.83 338.44 54505.54 88888.00 2015-11-27 04:58:20.909 331 11045.71 338.49 54505.56 88888.00 2015-11-27 04:58:21.409 331 11045.55 338.52 54505.64 88888.00 2015-11-27 04:58:21.909 331 11045.35 338.58 54505.67 88888.00 2015-11-27 04:58:22.409 331 11045.26 338.60 54505.76 88888.00 2015-11-27 04:58:22.909 331 11045.11 338.67 54505.77 88888.00 2015-11-27 04:58:23.409 331 11044.97 338.68 54505.79 88888.00 2015-11-27 04:58:23.909 331 11044.83 338.66 54505.88 88888.00 2015-11-27 04:58:24.409 331 11044.63 338.75 54505.94 88888.00 2015-11-27 04:58:24.909 331 11044.50 338.78 54505.97 88888.00 2015-11-27 04:58:25.409 331 11044.34 338.88 54506.11 88888.00 2015-11-27 04:58:25.909 331 11044.19 338.97 54506.32 88888.00 2015-11-27 04:58:26.409 331 11043.99 338.95 54506.41 88888.00 2015-11-27 04:58:26.909 331 11043.88 338.97 54506.43 88888.00 2015-11-27 04:58:27.409 331 11043.77 339.08 54506.51 88888.00 2015-11-27 04:58:27.909 331 11043.62 339.18 54506.59 88888.00 2015-11-27 04:58:28.409 331 11043.43 339.21 54506.72 88888.00 2015-11-27 04:58:28.909 331 11043.32 339.30 54506.79 88888.00 2015-11-27 04:58:29.409 331 11043.17 339.31 54506.87 88888.00 2015-11-27 04:58:29.909 331 11043.01 339.37 54506.93 88888.00 2015-11-27 04:58:30.409 331 11042.84 339.43 54506.99 88888.00 2015-11-27 04:58:30.909 331 11042.65 339.46 54507.14 88888.00 2015-11-27 04:58:31.409 331 11042.54 339.52 54507.19 88888.00 2015-11-27 04:58:31.909 331 11042.48 339.55 54507.22 88888.00 2015-11-27 04:58:32.409 331 11042.43 339.61 54507.31 88888.00 2015-11-27 04:58:32.909 331 11042.28 339.62 54507.48 88888.00 2015-11-27 04:58:33.409 331 11042.17 339.62 54507.51 88888.00 2015-11-27 04:58:33.909 331 11042.07 339.70 54507.65 88888.00 2015-11-27 04:58:34.409 331 11042.10 339.76 54507.77 88888.00 2015-11-27 04:58:34.909 331 11042.00 339.75 54507.77 88888.00 2015-11-27 04:58:35.409 331 11041.89 339.77 54507.80 88888.00 2015-11-27 04:58:35.909 331 11041.76 339.80 54507.92 88888.00 2015-11-27 04:58:36.409 331 11041.65 339.81 54508.00 88888.00 2015-11-27 04:58:36.909 331 11041.68 339.77 54508.04 88888.00 2015-11-27 04:58:37.409 331 11041.55 339.80 54508.11 88888.00 2015-11-27 04:58:37.909 331 11041.48 339.83 54508.14 88888.00 2015-11-27 04:58:38.409 331 11041.45 339.88 54508.30 88888.00 2015-11-27 04:58:38.909 331 11041.39 339.89 54508.34 88888.00 2015-11-27 04:58:39.409 331 11041.33 339.90 54508.40 88888.00 2015-11-27 04:58:39.909 331 11041.27 339.97 54508.49 88888.00 2015-11-27 04:58:40.409 331 11041.21 340.04 54508.62 88888.00 2015-11-27 04:58:40.909 331 11041.21 340.11 54508.71 88888.00 2015-11-27 04:58:41.409 331 11041.13 340.14 54508.78 88888.00 2015-11-27 04:58:41.909 331 11041.08 340.25 54508.83 88888.00 2015-11-27 04:58:42.409 331 11041.07 340.27 54508.84 88888.00 2015-11-27 04:58:42.909 331 11040.97 340.38 54508.88 88888.00 2015-11-27 04:58:43.409 331 11040.91 340.47 54509.01 88888.00 2015-11-27 04:58:43.909 331 11040.90 340.51 54509.10 88888.00 2015-11-27 04:58:44.409 331 11040.84 340.61 54509.17 88888.00 2015-11-27 04:58:44.909 331 11040.74 340.65 54509.33 88888.00 2015-11-27 04:58:45.409 331 11040.71 340.79 54509.40 88888.00 2015-11-27 04:58:45.909 331 11040.70 340.85 54509.42 88888.00 2015-11-27 04:58:46.409 331 11040.63 340.94 54509.41 88888.00 2015-11-27 04:58:46.909 331 11040.59 340.97 54509.41 88888.00 2015-11-27 04:58:47.409 331 11040.56 341.00 54509.51 88888.00 2015-11-27 04:58:47.909 331 11040.58 340.99 54509.57 88888.00 2015-11-27 04:58:48.409 331 11040.55 341.05 54509.74 88888.00 2015-11-27 04:58:48.909 331 11040.53 341.11 54509.80 88888.00 2015-11-27 04:58:49.409 331 11040.47 341.15 54509.82 88888.00 2015-11-27 04:58:49.909 331 11040.42 341.23 54509.85 88888.00 2015-11-27 04:58:50.409 331 11040.43 341.28 54509.88 88888.00 2015-11-27 04:58:50.909 331 11040.37 341.29 54509.84 88888.00 2015-11-27 04:58:51.409 331 11040.34 341.31 54509.95 88888.00 2015-11-27 04:58:51.909 331 11040.29 341.28 54510.06 88888.00 2015-11-27 04:58:52.409 331 11040.30 341.32 54510.14 88888.00 2015-11-27 04:58:52.909 331 11040.26 341.46 54510.23 88888.00 2015-11-27 04:58:53.409 331 11040.26 341.53 54510.28 88888.00 2015-11-27 04:58:53.909 331 11040.21 341.53 54510.35 88888.00 2015-11-27 04:58:54.409 331 11040.18 341.55 54510.44 88888.00 2015-11-27 04:58:54.909 331 11040.14 341.53 54510.44 88888.00 2015-11-27 04:58:55.409 331 11040.16 341.52 54510.53 88888.00 2015-11-27 04:58:55.909 331 11040.11 341.61 54510.57 88888.00 2015-11-27 04:58:56.409 331 11040.04 341.69 54510.65 88888.00 2015-11-27 04:58:56.909 331 11039.98 341.78 54510.65 88888.00 2015-11-27 04:58:57.409 331 11039.86 341.81 54510.74 88888.00 2015-11-27 04:58:57.909 331 11039.80 341.81 54510.84 88888.00 2015-11-27 04:58:58.409 331 11039.75 341.83 54510.98 88888.00 2015-11-27 04:58:58.909 331 11039.72 341.94 54511.05 88888.00 2015-11-27 04:58:59.409 331 11039.66 341.97 54511.19 88888.00 2015-11-27 04:58:59.909 331 11039.62 342.00 54511.25 88888.00 2015-11-27 04:59:00.409 331 11039.61 342.03 54511.26 88888.00 2015-11-27 04:59:00.909 331 11039.54 342.00 54511.33 88888.00 2015-11-27 04:59:01.409 331 11039.48 341.98 54511.36 88888.00 2015-11-27 04:59:01.909 331 11039.48 342.00 54511.45 88888.00 2015-11-27 04:59:02.409 331 11039.41 341.95 54511.51 88888.00 2015-11-27 04:59:02.909 331 11039.34 341.95 54511.70 88888.00 2015-11-27 04:59:03.409 331 11039.28 342.00 54511.72 88888.00 2015-11-27 04:59:03.909 331 11039.24 342.06 54511.79 88888.00 2015-11-27 04:59:04.409 331 11039.20 342.06 54511.87 88888.00 2015-11-27 04:59:04.909 331 11039.17 342.07 54511.98 88888.00 2015-11-27 04:59:05.409 331 11039.17 342.04 54512.06 88888.00 2015-11-27 04:59:05.909 331 11039.11 342.03 54512.17 88888.00 2015-11-27 04:59:06.409 331 11039.07 341.99 54512.29 88888.00 2015-11-27 04:59:06.909 331 11038.99 341.98 54512.32 88888.00 2015-11-27 04:59:07.409 331 11039.03 341.97 54512.43 88888.00 2015-11-27 04:59:07.909 331 11039.02 342.01 54512.43 88888.00 2015-11-27 04:59:08.409 331 11038.94 342.00 54512.45 88888.00 2015-11-27 04:59:08.909 331 11038.88 342.00 54512.52 88888.00 2015-11-27 04:59:09.409 331 11038.86 342.04 54512.72 88888.00 2015-11-27 04:59:09.909 331 11038.85 342.06 54512.83 88888.00 2015-11-27 04:59:10.409 331 11038.81 342.15 54512.89 88888.00 2015-11-27 04:59:10.909 331 11038.81 342.14 54512.95 88888.00 2015-11-27 04:59:11.409 331 11038.76 342.17 54513.05 88888.00 2015-11-27 04:59:11.909 331 11038.73 342.12 54513.08 88888.00 2015-11-27 04:59:12.409 331 11038.68 342.16 54513.03 88888.00 2015-11-27 04:59:12.909 331 11038.60 342.26 54513.05 88888.00 2015-11-27 04:59:13.409 331 11038.54 342.30 54513.18 88888.00 2015-11-27 04:59:13.909 331 11038.45 342.32 54513.29 88888.00 2015-11-27 04:59:14.409 331 11038.31 342.33 54513.35 88888.00 2015-11-27 04:59:14.909 331 11038.21 342.35 54513.40 88888.00 2015-11-27 04:59:15.409 331 11038.10 342.38 54513.54 88888.00 2015-11-27 04:59:15.909 331 11038.03 342.34 54513.59 88888.00 2015-11-27 04:59:16.409 331 11037.99 342.35 54513.64 88888.00 2015-11-27 04:59:16.909 331 11037.98 342.39 54513.74 88888.00 2015-11-27 04:59:17.409 331 11037.86 342.32 54513.87 88888.00 2015-11-27 04:59:17.909 331 11037.76 342.33 54514.04 88888.00 2015-11-27 04:59:18.409 331 11037.66 342.38 54514.14 88888.00 2015-11-27 04:59:18.909 331 11037.53 342.43 54514.17 88888.00 2015-11-27 04:59:19.409 331 11037.42 342.42 54514.25 88888.00 2015-11-27 04:59:19.909 331 11037.32 342.46 54514.38 88888.00 2015-11-27 04:59:20.409 331 11037.24 342.50 54514.51 88888.00 2015-11-27 04:59:20.909 331 11037.25 342.56 54514.68 88888.00 2015-11-27 04:59:21.409 331 11037.16 342.57 54514.73 88888.00 2015-11-27 04:59:21.909 331 11037.04 342.62 54514.78 88888.00 2015-11-27 04:59:22.409 331 11036.99 342.63 54514.91 88888.00 2015-11-27 04:59:22.909 331 11036.94 342.74 54515.01 88888.00 2015-11-27 04:59:23.409 331 11036.92 342.79 54515.14 88888.00 2015-11-27 04:59:23.909 331 11036.89 342.76 54515.21 88888.00 2015-11-27 04:59:24.409 331 11036.83 342.85 54515.40 88888.00 2015-11-27 04:59:24.909 331 11036.78 342.87 54515.52 88888.00 2015-11-27 04:59:25.409 331 11036.72 342.99 54515.53 88888.00 2015-11-27 04:59:25.909 331 11036.72 342.98 54515.61 88888.00 2015-11-27 04:59:26.409 331 11036.66 343.07 54515.68 88888.00 2015-11-27 04:59:26.909 331 11036.62 343.11 54515.79 88888.00 2015-11-27 04:59:27.409 331 11036.62 343.17 54515.92 88888.00 2015-11-27 04:59:27.909 331 11036.55 343.30 54515.98 88888.00 2015-11-27 04:59:28.409 331 11036.51 343.33 54516.09 88888.00 2015-11-27 04:59:28.909 331 11036.46 343.35 54516.16 88888.00 2015-11-27 04:59:29.409 331 11036.45 343.36 54516.18 88888.00 2015-11-27 04:59:29.909 331 11036.43 343.40 54516.31 88888.00 2015-11-27 04:59:30.409 331 11036.42 343.46 54516.33 88888.00 2015-11-27 04:59:30.909 331 11036.30 343.51 54516.44 88888.00 2015-11-27 04:59:31.409 331 11036.24 343.42 54516.59 88888.00 2015-11-27 04:59:31.909 331 11036.21 343.53 54516.55 88888.00 2015-11-27 04:59:32.409 331 11036.21 343.64 54516.50 88888.00 2015-11-27 04:59:32.909 331 11036.16 343.61 54516.61 88888.00 2015-11-27 04:59:33.409 331 11036.09 343.67 54516.64 88888.00 2015-11-27 04:59:33.909 331 11036.01 343.77 54516.72 88888.00 2015-11-27 04:59:34.409 331 11035.96 343.78 54516.79 88888.00 2015-11-27 04:59:34.909 331 11035.89 343.78 54516.93 88888.00 2015-11-27 04:59:35.409 331 11035.82 343.76 54516.99 88888.00 2015-11-27 04:59:35.909 331 11035.74 343.76 54517.11 88888.00 2015-11-27 04:59:36.409 331 11035.74 343.80 54517.16 88888.00 2015-11-27 04:59:36.909 331 11035.75 343.87 54517.28 88888.00 2015-11-27 04:59:37.409 331 11035.72 343.95 54517.32 88888.00 2015-11-27 04:59:37.909 331 11035.68 343.97 54517.29 88888.00 2015-11-27 04:59:38.409 331 11035.70 343.99 54517.34 88888.00 2015-11-27 04:59:38.909 331 11035.62 343.99 54517.49 88888.00 2015-11-27 04:59:39.409 331 11035.57 343.98 54517.57 88888.00 2015-11-27 04:59:39.909 331 11035.47 344.00 54517.64 88888.00 2015-11-27 04:59:40.409 331 11035.43 343.99 54517.73 88888.00 2015-11-27 04:59:40.909 331 11035.47 344.03 54517.83 88888.00 2015-11-27 04:59:41.409 331 11035.44 344.08 54517.83 88888.00 2015-11-27 04:59:41.909 331 11035.43 344.14 54517.75 88888.00 2015-11-27 04:59:42.409 331 11035.44 344.15 54517.72 88888.00 2015-11-27 04:59:42.909 331 11035.37 344.18 54517.72 88888.00 2015-11-27 04:59:43.409 331 11035.36 344.24 54517.84 88888.00 2015-11-27 04:59:43.909 331 11035.31 344.22 54517.94 88888.00 2015-11-27 04:59:44.409 331 11035.28 344.18 54517.96 88888.00 2015-11-27 04:59:44.909 331 11035.28 344.25 54517.86 88888.00 2015-11-27 04:59:45.409 331 11035.32 344.37 54517.90 88888.00 2015-11-27 04:59:45.909 331 11035.30 344.34 54517.94 88888.00 2015-11-27 04:59:46.409 331 11035.26 344.34 54517.99 88888.00 2015-11-27 04:59:46.909 331 11035.25 344.34 54518.08 88888.00 2015-11-27 04:59:47.409 331 11035.15 344.33 54518.17 88888.00 2015-11-27 04:59:47.909 331 11035.11 344.33 54518.27 88888.00 2015-11-27 04:59:48.409 331 11035.09 344.34 54518.29 88888.00 2015-11-27 04:59:48.909 331 11035.06 344.34 54518.25 88888.00 2015-11-27 04:59:49.409 331 11035.05 344.39 54518.27 88888.00 2015-11-27 04:59:49.909 331 11035.00 344.39 54518.29 88888.00 2015-11-27 04:59:50.409 331 11035.00 344.42 54518.29 88888.00 2015-11-27 04:59:50.909 331 11035.00 344.50 54518.27 88888.00 2015-11-27 04:59:51.409 331 11034.94 344.52 54518.25 88888.00 2015-11-27 04:59:51.909 331 11034.94 344.54 54518.28 88888.00 2015-11-27 04:59:52.409 331 11034.90 344.61 54518.29 88888.00 2015-11-27 04:59:52.909 331 11034.91 344.62 54518.29 88888.00 2015-11-27 04:59:53.409 331 11034.83 344.70 54518.39 88888.00 2015-11-27 04:59:53.909 331 11034.76 344.69 54518.43 88888.00 2015-11-27 04:59:54.409 331 11034.78 344.68 54518.42 88888.00 2015-11-27 04:59:54.909 331 11034.73 344.70 54518.44 88888.00 2015-11-27 04:59:55.409 331 11034.67 344.75 54518.47 88888.00 2015-11-27 04:59:55.909 331 11034.72 344.77 54518.54 88888.00 2015-11-27 04:59:56.409 331 11034.68 344.77 54518.63 88888.00 2015-11-27 04:59:56.909 331 11034.69 344.73 54518.75 88888.00 2015-11-27 04:59:57.409 331 11034.68 344.68 54518.80 88888.00 2015-11-27 04:59:57.909 331 11034.63 344.71 54518.77 88888.00 2015-11-27 04:59:58.409 331 11034.70 344.78 54518.70 88888.00 2015-11-27 04:59:58.909 331 11034.72 344.82 54518.66 88888.00 2015-11-27 04:59:59.409 331 11034.74 344.86 54518.72 88888.00 2015-11-27 04:59:59.909 331 11034.70 344.84 54518.81 88888.00 2015-11-27 05:00:00.409 331 11034.70 344.84 54518.89 88888.00 2015-11-27 05:00:00.909 331 11034.75 344.88 54518.91 88888.00 2015-11-27 05:00:01.409 331 11034.81 344.99 54518.95 88888.00 2015-11-27 05:00:01.909 331 11034.85 345.02 54518.99 88888.00 2015-11-27 05:00:02.409 331 11034.84 345.04 54519.03 88888.00 2015-11-27 05:00:02.909 331 11034.80 345.10 54519.01 88888.00 2015-11-27 05:00:03.409 331 11034.84 345.16 54519.01 88888.00 2015-11-27 05:00:03.909 331 11034.89 345.12 54518.80 88888.00 2015-11-27 05:00:04.409 331 11034.88 345.15 54518.49 88888.00 2015-11-27 05:00:04.909 331 11034.91 345.24 54518.47 88888.00 2015-11-27 05:00:05.410 331 11035.00 345.33 54518.53 88888.00 2015-11-27 05:00:05.910 331 11035.04 345.35 54518.44 88888.00 2015-11-27 05:00:06.410 331 11035.02 345.34 54518.40 88888.00 2015-11-27 05:00:06.910 331 11034.96 345.33 54518.40 88888.00 2015-11-27 05:00:07.410 331 11034.90 345.37 54518.53 88888.00 2015-11-27 05:00:07.910 331 11034.80 345.35 54518.93 88888.00 2015-11-27 05:00:08.410 331 11034.84 345.22 54519.01 88888.00 2015-11-27 05:00:08.910 331 11034.85 345.12 54518.97 88888.00 2015-11-27 05:00:09.410 331 11034.83 345.09 54518.70 88888.00 2015-11-27 05:00:09.910 331 11034.76 345.05 54518.53 88888.00 2015-11-27 05:00:10.410 331 11034.70 344.92 54518.62 88888.00 2015-11-27 05:00:10.910 331 11034.65 344.77 54518.64 88888.00 2015-11-27 05:00:11.410 331 11034.60 344.62 54518.65 88888.00 2015-11-27 05:00:11.910 331 11034.60 344.49 54518.56 88888.00 2015-11-27 05:00:12.410 331 11034.59 344.45 54518.47 88888.00 2015-11-27 05:00:12.910 331 11034.57 344.42 54518.48 88888.00 2015-11-27 05:00:13.410 331 11034.52 344.31 54518.43 88888.00 2015-11-27 05:00:13.910 331 11034.51 344.19 54518.47 88888.00 2015-11-27 05:00:14.410 331 11034.53 344.08 54518.48 88888.00 2015-11-27 05:00:14.910 331 11034.53 344.01 54518.48 88888.00 2015-11-27 05:00:15.410 331 11034.53 343.84 54518.54 88888.00 2015-11-27 05:00:15.910 331 11034.58 343.69 54518.44 88888.00 2015-11-27 05:00:16.410 331 11034.57 343.57 54518.25 88888.00 2015-11-27 05:00:16.910 331 11034.54 343.41 54518.21 88888.00 2015-11-27 05:00:17.410 331 11034.57 343.25 54518.21 88888.00 2015-11-27 05:00:17.910 331 11034.63 343.09 54518.14 88888.00 2015-11-27 05:00:18.410 331 11034.60 342.87 54518.16 88888.00 2015-11-27 05:00:18.910 331 11034.60 342.66 54518.25 88888.00 2015-11-27 05:00:19.410 331 11034.57 342.49 54518.27 88888.00 2015-11-27 05:00:19.910 331 11034.59 342.37 54518.20 88888.00 2015-11-27 05:00:20.410 331 11034.59 342.21 54518.12 88888.00 2015-11-27 05:00:20.910 331 11034.60 342.05 54518.19 88888.00 2015-11-27 05:00:21.410 331 11034.60 341.88 54518.20 88888.00 2015-11-27 05:00:21.910 331 11034.57 341.75 54518.16 88888.00 2015-11-27 05:00:22.410 331 11034.52 341.62 54518.12 88888.00 2015-11-27 05:00:22.910 331 11034.48 341.33 54518.09 88888.00 2015-11-27 05:00:23.410 331 11034.48 341.19 54518.03 88888.00 2015-11-27 05:00:23.910 331 11034.48 341.02 54518.02 88888.00 2015-11-27 05:00:24.410 331 11034.53 340.85 54518.02 88888.00 2015-11-27 05:00:24.910 331 11034.52 340.70 54518.01 88888.00 2015-11-27 05:00:25.410 331 11034.48 340.48 54517.99 88888.00 2015-11-27 05:00:25.910 331 11034.48 340.40 54518.01 88888.00 2015-11-27 05:00:26.410 331 11034.43 340.29 54518.04 88888.00 2015-11-27 05:00:26.910 331 11034.37 340.11 54518.01 88888.00 2015-11-27 05:00:27.410 331 11034.41 340.01 54518.03 88888.00 2015-11-27 05:00:27.910 331 11034.42 339.89 54518.03 88888.00 2015-11-27 05:00:28.410 331 11034.42 339.83 54518.00 88888.00 2015-11-27 05:00:28.910 331 11034.43 339.64 54518.00 88888.00 2015-11-27 05:00:29.410 331 11034.44 339.46 54518.02 88888.00 2015-11-27 05:00:29.910 331 11034.42 339.36 54518.04 88888.00 2015-11-27 05:00:30.410 331 11034.47 339.19 54518.10 88888.00 2015-11-27 05:00:30.910 331 11034.51 339.09 54518.12 88888.00 2015-11-27 05:00:31.410 331 11034.53 338.88 54518.18 88888.00 2015-11-27 05:00:31.910 331 11034.54 338.74 54518.26 88888.00 2015-11-27 05:00:32.410 331 11034.53 338.61 54518.33 88888.00 2015-11-27 05:00:32.910 331 11034.49 338.43 54518.34 88888.00 2015-11-27 05:00:33.410 331 11034.47 338.36 54518.25 88888.00 2015-11-27 05:00:33.910 331 11034.43 338.20 54518.25 88888.00 2015-11-27 05:00:34.410 331 11034.41 338.11 54518.29 88888.00 2015-11-27 05:00:34.910 331 11034.47 338.01 54518.36 88888.00 2015-11-27 05:00:35.410 331 11034.44 337.87 54518.34 88888.00 2015-11-27 05:00:35.910 331 11034.49 337.77 54518.38 88888.00 2015-11-27 05:00:36.410 331 11034.51 337.66 54518.36 88888.00 2015-11-27 05:00:36.910 331 11034.54 337.50 54518.39 88888.00 2015-11-27 05:00:37.410 331 11034.54 337.31 54518.39 88888.00 2015-11-27 05:00:37.910 331 11034.51 337.23 54518.52 88888.00 2015-11-27 05:00:38.410 331 11034.54 337.14 54518.60 88888.00 2015-11-27 05:00:38.910 331 11034.58 336.91 54518.53 88888.00 2015-11-27 05:00:39.410 331 11034.57 336.77 54518.53 88888.00 2015-11-27 05:00:39.910 331 11034.60 336.63 54518.62 88888.00 2015-11-27 05:00:40.410 331 11034.68 336.50 54518.61 88888.00 2015-11-27 05:00:40.910 331 11034.69 336.42 54518.65 88888.00 2015-11-27 05:00:41.410 331 11034.70 336.35 54518.69 88888.00 2015-11-27 05:00:41.910 331 11034.69 336.29 54518.72 88888.00 2015-11-27 05:00:42.410 331 11034.75 336.14 54518.71 88888.00 2015-11-27 05:00:42.910 331 11034.85 336.05 54518.70 88888.00 2015-11-27 05:00:43.410 331 11034.93 335.96 54518.64 88888.00 2015-11-27 05:00:43.910 331 11034.91 335.91 54518.64 88888.00 2015-11-27 05:00:44.410 331 11034.93 335.88 54518.72 88888.00 2015-11-27 05:00:44.910 331 11034.89 335.82 54518.74 88888.00 2015-11-27 05:00:45.410 331 11034.84 335.70 54518.79 88888.00 2015-11-27 05:00:45.910 331 11034.91 335.58 54518.74 88888.00 2015-11-27 05:00:46.410 331 11034.96 335.56 54518.66 88888.00 2015-11-27 05:00:46.910 331 11034.96 335.45 54518.66 88888.00 2015-11-27 05:00:47.410 331 11034.91 335.28 54518.77 88888.00 2015-11-27 05:00:47.910 331 11034.89 335.16 54518.79 88888.00 2015-11-27 05:00:48.410 331 11034.96 335.05 54518.75 88888.00 2015-11-27 05:00:48.910 331 11035.00 334.93 54518.77 88888.00 2015-11-27 05:00:49.410 331 11035.04 334.81 54518.81 88888.00 2015-11-27 05:00:49.910 331 11034.99 334.73 54518.82 88888.00 2015-11-27 05:00:50.410 331 11035.01 334.65 54518.83 88888.00 2015-11-27 05:00:50.910 331 11035.04 334.58 54518.81 88888.00 2015-11-27 05:00:51.410 331 11035.06 334.49 54518.82 88888.00 2015-11-27 05:00:51.910 331 11034.95 334.40 54518.90 88888.00 2015-11-27 05:00:52.410 331 11034.94 334.28 54518.91 88888.00 2015-11-27 05:00:52.910 331 11034.95 334.15 54518.90 88888.00 2015-11-27 05:00:53.410 331 11034.99 334.00 54518.95 88888.00 2015-11-27 05:00:53.910 331 11034.97 333.81 54518.98 88888.00 2015-11-27 05:00:54.410 331 11034.95 333.72 54518.93 88888.00 2015-11-27 05:00:54.910 331 11034.93 333.64 54518.96 88888.00 2015-11-27 05:00:55.410 331 11035.00 333.50 54518.97 88888.00 2015-11-27 05:00:55.910 331 11035.05 333.38 54518.87 88888.00 2015-11-27 05:00:56.410 331 11035.00 333.26 54518.89 88888.00 2015-11-27 05:00:56.910 331 11034.97 333.10 54518.96 88888.00 2015-11-27 05:00:57.410 331 11035.01 333.04 54518.96 88888.00 2015-11-27 05:00:57.910 331 11035.07 332.93 54518.92 88888.00 2015-11-27 05:00:58.410 331 11035.10 332.80 54518.97 88888.00 2015-11-27 05:00:58.910 331 11035.10 332.62 54518.98 88888.00 2015-11-27 05:00:59.410 331 11035.05 332.50 54518.93 88888.00 2015-11-27 05:00:59.910 331 11035.09 332.44 54518.86 88888.00 2015-11-27 05:01:00.410 331 11035.10 332.42 54518.92 88888.00 2015-11-27 05:01:00.910 331 11035.16 332.37 54519.00 88888.00 2015-11-27 05:01:01.410 331 11035.17 332.24 54518.84 88888.00 2015-11-27 05:01:01.910 331 11035.21 332.11 54518.77 88888.00 2015-11-27 05:01:02.410 331 11035.22 332.01 54518.77 88888.00 2015-11-27 05:01:02.910 331 11035.15 331.99 54518.82 88888.00 2015-11-27 05:01:03.410 331 11035.20 331.86 54518.74 88888.00 2015-11-27 05:01:03.910 331 11035.28 331.69 54518.78 88888.00 2015-11-27 05:01:04.410 331 11035.32 331.60 54518.72 88888.00 2015-11-27 05:01:04.910 331 11035.33 331.42 54518.75 88888.00 2015-11-27 05:01:05.410 331 11035.35 331.28 54518.71 88888.00 2015-11-27 05:01:05.910 331 11035.35 331.15 54518.63 88888.00 2015-11-27 05:01:06.410 331 11035.38 331.00 54518.63 88888.00 2015-11-27 05:01:06.910 331 11035.47 330.92 54518.69 88888.00 2015-11-27 05:01:07.410 331 11035.49 330.83 54518.73 88888.00 2015-11-27 05:01:07.910 331 11035.51 330.71 54518.74 88888.00 2015-11-27 05:01:08.410 331 11035.52 330.55 54518.71 88888.00 2015-11-27 05:01:08.910 331 11035.51 330.58 54518.65 88888.00 2015-11-27 05:01:09.410 331 11035.51 330.55 54518.65 88888.00 2015-11-27 05:01:09.910 331 11035.56 330.42 54518.68 88888.00 2015-11-27 05:01:10.410 331 11035.57 330.29 54518.69 88888.00 2015-11-27 05:01:10.910 331 11035.53 330.24 54518.73 88888.00 2015-11-27 05:01:11.410 331 11035.56 330.20 54518.69 88888.00 2015-11-27 05:01:11.910 331 11035.61 330.08 54518.70 88888.00 2015-11-27 05:01:12.410 331 11035.62 329.99 54518.71 88888.00 2015-11-27 05:01:12.910 331 11035.64 329.88 54518.72 88888.00 2015-11-27 05:01:13.410 331 11035.67 329.79 54518.68 88888.00 2015-11-27 05:01:13.910 331 11035.72 329.73 54518.69 88888.00 2015-11-27 05:01:14.410 331 11035.70 329.63 54518.65 88888.00 2015-11-27 05:01:14.910 331 11035.77 329.51 54518.56 88888.00 2015-11-27 05:01:15.410 331 11035.82 329.45 54518.52 88888.00 2015-11-27 05:01:15.910 331 11035.83 329.31 54518.45 88888.00 2015-11-27 05:01:16.410 331 11035.88 329.20 54518.37 88888.00 2015-11-27 05:01:16.910 331 11035.88 329.15 54518.38 88888.00 2015-11-27 05:01:17.410 331 11035.90 329.07 54518.34 88888.00 2015-11-27 05:01:17.910 331 11035.95 328.97 54518.35 88888.00 2015-11-27 05:01:18.410 331 11035.98 328.87 54518.34 88888.00 2015-11-27 05:01:18.910 331 11036.01 328.72 54518.25 88888.00 2015-11-27 05:01:19.410 331 11036.06 328.64 54518.22 88888.00 2015-11-27 05:01:19.910 331 11036.06 328.55 54518.33 88888.00 2015-11-27 05:01:20.410 331 11036.03 328.48 54518.30 88888.00 2015-11-27 05:01:20.910 331 11036.03 328.43 54518.28 88888.00 2015-11-27 05:01:21.410 331 11036.12 328.31 54518.35 88888.00 2015-11-27 05:01:21.910 331 11036.15 328.21 54518.37 88888.00 2015-11-27 05:01:22.410 331 11036.17 328.15 54518.42 88888.00 2015-11-27 05:01:22.910 331 11036.19 328.10 54518.40 88888.00 2015-11-27 05:01:23.410 331 11036.19 327.90 54518.39 88888.00 2015-11-27 05:01:23.910 331 11036.15 327.81 54518.43 88888.00 2015-11-27 05:01:24.410 331 11036.17 327.72 54518.51 88888.00 2015-11-27 05:01:24.910 331 11036.26 327.62 54518.56 88888.00 2015-11-27 05:01:25.410 331 11036.31 327.45 54518.48 88888.00 2015-11-27 05:01:25.910 331 11036.35 327.35 54518.45 88888.00 2015-11-27 05:01:26.410 331 11036.38 327.19 54518.43 88888.00 2015-11-27 05:01:26.910 331 11036.45 327.05 54518.46 88888.00 2015-11-27 05:01:27.410 331 11036.52 327.02 54518.54 88888.00 2015-11-27 05:01:27.910 331 11036.48 326.91 54518.51 88888.00 2015-11-27 05:01:28.410 331 11036.57 326.72 54518.44 88888.00 2015-11-27 05:01:28.910 331 11036.58 326.57 54518.40 88888.00 2015-11-27 05:01:29.410 331 11036.57 326.46 54518.40 88888.00 2015-11-27 05:01:29.910 331 11036.58 326.36 54518.45 88888.00 2015-11-27 05:01:30.410 331 11036.63 326.28 54518.46 88888.00 2015-11-27 05:01:30.910 331 11036.69 326.11 54518.46 88888.00 2015-11-27 05:01:31.410 331 11036.71 325.94 54518.51 88888.00 2015-11-27 05:01:31.910 331 11036.73 325.84 54518.57 88888.00 2015-11-27 05:01:32.410 331 11036.73 325.68 54518.56 88888.00 2015-11-27 05:01:32.910 331 11036.81 325.53 54518.57 88888.00 2015-11-27 05:01:33.410 331 11036.84 325.36 54518.57 88888.00 2015-11-27 05:01:33.910 331 11036.90 325.28 54518.61 88888.00 2015-11-27 05:01:34.410 331 11036.94 325.12 54518.62 88888.00 2015-11-27 05:01:34.910 331 11037.00 324.99 54518.65 88888.00 2015-11-27 05:01:35.410 331 11037.04 324.86 54518.71 88888.00 2015-11-27 05:01:35.910 331 11037.08 324.68 54518.74 88888.00 2015-11-27 05:01:36.410 331 11037.08 324.58 54518.71 88888.00 2015-11-27 05:01:36.910 331 11037.13 324.50 54518.61 88888.00 2015-11-27 05:01:37.410 331 11037.20 324.38 54518.65 88888.00 2015-11-27 05:01:37.910 331 11037.23 324.26 54518.59 88888.00 2015-11-27 05:01:38.410 331 11037.26 324.18 54518.60 88888.00 2015-11-27 05:01:38.910 331 11037.31 324.12 54518.55 88888.00 2015-11-27 05:01:39.410 331 11037.34 324.00 54518.52 88888.00 2015-11-27 05:01:39.910 331 11037.32 323.84 54518.56 88888.00 2015-11-27 05:01:40.410 331 11037.37 323.72 54518.55 88888.00 2015-11-27 05:01:40.910 331 11037.39 323.59 54518.48 88888.00 2015-11-27 05:01:41.410 331 11037.42 323.45 54518.49 88888.00 2015-11-27 05:01:41.910 331 11037.47 323.29 54518.52 88888.00 2015-11-27 05:01:42.410 331 11037.50 323.17 54518.55 88888.00 2015-11-27 05:01:42.910 331 11037.56 323.05 54518.52 88888.00 2015-11-27 05:01:43.410 331 11037.62 322.94 54518.52 88888.00 2015-11-27 05:01:43.910 331 11037.73 322.79 54518.45 88888.00 2015-11-27 05:01:44.410 331 11037.79 322.71 54518.45 88888.00 2015-11-27 05:01:44.910 331 11037.78 322.58 54518.54 88888.00 2015-11-27 05:01:45.410 331 11037.74 322.45 54518.57 88888.00 2015-11-27 05:01:45.910 331 11037.73 322.29 54518.59 88888.00 2015-11-27 05:01:46.410 331 11037.78 322.11 54518.59 88888.00 2015-11-27 05:01:46.910 331 11037.78 322.01 54518.53 88888.00 2015-11-27 05:01:47.410 331 11037.81 321.86 54518.48 88888.00 2015-11-27 05:01:47.910 331 11037.88 321.64 54518.40 88888.00 2015-11-27 05:01:48.410 331 11037.89 321.45 54518.40 88888.00 2015-11-27 05:01:48.910 331 11037.96 321.35 54518.40 88888.00 2015-11-27 05:01:49.410 331 11037.99 321.25 54518.46 88888.00 2015-11-27 05:01:49.910 331 11038.02 321.11 54518.51 88888.00 2015-11-27 05:01:50.410 331 11037.99 321.02 54518.52 88888.00 2015-11-27 05:01:50.910 331 11037.99 320.92 54518.48 88888.00 2015-11-27 05:01:51.410 331 11037.99 320.79 54518.48 88888.00 2015-11-27 05:01:51.910 331 11038.07 320.61 54518.39 88888.00 2015-11-27 05:01:52.410 331 11038.09 320.49 54518.39 88888.00 2015-11-27 05:01:52.910 331 11038.07 320.37 54518.49 88888.00 2015-11-27 05:01:53.410 331 11038.12 320.32 54518.49 88888.00 2015-11-27 05:01:53.910 331 11038.12 320.22 54518.48 88888.00 2015-11-27 05:01:54.410 331 11038.10 320.03 54518.55 88888.00 2015-11-27 05:01:54.910 331 11038.20 319.94 54518.62 88888.00 2015-11-27 05:01:55.410 331 11038.28 319.88 54518.62 88888.00 2015-11-27 05:01:55.910 331 11038.30 319.75 54518.57 88888.00 2015-11-27 05:01:56.410 331 11038.33 319.56 54518.59 88888.00 2015-11-27 05:01:56.910 331 11038.29 319.50 54518.61 88888.00 2015-11-27 05:01:57.410 331 11038.35 319.40 54518.56 88888.00 2015-11-27 05:01:57.910 331 11038.40 319.28 54518.57 88888.00 2015-11-27 05:01:58.410 331 11038.41 319.15 54518.59 88888.00 2015-11-27 05:01:58.910 331 11038.41 319.02 54518.56 88888.00 2015-11-27 05:01:59.410 331 11038.46 318.91 54518.56 88888.00 2015-11-27 05:01:59.910 331 11038.46 318.80 54518.61 88888.00 2015-11-27 05:02:00.410 331 11038.49 318.75 54518.60 88888.00 2015-11-27 05:02:00.910 331 11038.54 318.67 54518.57 88888.00 2015-11-27 05:02:01.410 331 11038.55 318.51 54518.59 88888.00 2015-11-27 05:02:01.910 331 11038.57 318.36 54518.69 88888.00 2015-11-27 05:02:02.410 331 11038.61 318.28 54518.77 88888.00 2015-11-27 05:02:02.910 331 11038.62 318.19 54518.71 88888.00 2015-11-27 05:02:03.410 331 11038.71 318.09 54518.68 88888.00 2015-11-27 05:02:03.910 331 11038.75 318.01 54518.72 88888.00 2015-11-27 05:02:04.410 331 11038.73 317.92 54518.80 88888.00 2015-11-27 05:02:04.910 331 11038.71 317.81 54518.83 88888.00 2015-11-27 05:02:05.410 331 11038.80 317.67 54518.81 88888.00 2015-11-27 05:02:05.910 331 11038.78 317.59 54518.70 88888.00 2015-11-27 05:02:06.410 331 11038.78 317.56 54518.68 88888.00 2015-11-27 05:02:06.910 331 11038.80 317.49 54518.72 88888.00 2015-11-27 05:02:07.410 331 11038.81 317.39 54518.75 88888.00 2015-11-27 05:02:07.910 331 11038.80 317.33 54518.78 88888.00 2015-11-27 05:02:08.410 331 11038.87 317.23 54518.39 88888.00 2015-11-27 05:02:08.910 331 11038.82 317.14 54518.29 88888.00 2015-11-27 05:02:09.410 331 11038.80 317.05 54518.36 88888.00 2015-11-27 05:02:09.910 331 11038.82 316.95 54518.45 88888.00 2015-11-27 05:02:10.410 331 11038.76 316.90 54518.54 88888.00 2015-11-27 05:02:10.910 331 11038.73 316.78 54518.60 88888.00 2015-11-27 05:02:11.410 331 11038.81 316.69 54518.65 88888.00 2015-11-27 05:02:11.910 331 11038.78 316.62 54519.01 88888.00 2015-11-27 05:02:12.410 331 11038.75 316.55 54519.42 88888.00 2015-11-27 05:02:12.910 331 11038.73 316.47 54519.52 88888.00 2015-11-27 05:02:13.410 331 11038.76 316.38 54519.51 88888.00 2015-11-27 05:02:13.910 331 11038.80 316.33 54519.44 88888.00 2015-11-27 05:02:14.410 331 11038.73 316.22 54519.45 88888.00 2015-11-27 05:02:14.910 331 11038.77 316.13 54519.54 88888.00 2015-11-27 05:02:15.410 331 11038.82 316.07 54519.57 88888.00 2015-11-27 05:02:15.910 331 11038.82 315.98 54519.65 88888.00 2015-11-27 05:02:16.410 331 11038.86 315.90 54519.74 88888.00 2015-11-27 05:02:16.910 331 11038.85 315.90 54519.74 88888.00 2015-11-27 05:02:17.410 331 11038.85 315.81 54519.84 88888.00 2015-11-27 05:02:17.910 331 11038.86 315.76 54519.91 88888.00 2015-11-27 05:02:18.410 331 11038.83 315.71 54519.93 88888.00 2015-11-27 05:02:18.910 331 11038.86 315.64 54519.94 88888.00 2015-11-27 05:02:19.410 331 11038.86 315.64 54520.05 88888.00 2015-11-27 05:02:19.910 331 11038.85 315.64 54520.14 88888.00 2015-11-27 05:02:20.410 331 11038.82 315.55 54520.17 88888.00 2015-11-27 05:02:20.910 331 11038.80 315.46 54520.35 88888.00 2015-11-27 05:02:21.410 331 11038.80 315.43 54520.48 88888.00 2015-11-27 05:02:21.910 331 11038.82 315.40 54520.48 88888.00 2015-11-27 05:02:22.410 331 11038.87 315.32 54520.53 88888.00 2015-11-27 05:02:22.910 331 11038.91 315.22 54520.58 88888.00 2015-11-27 05:02:23.410 331 11038.94 315.14 54520.46 88888.00 2015-11-27 05:02:23.910 331 11038.97 315.11 54520.55 88888.00 2015-11-27 05:02:24.410 331 11038.91 315.05 54520.70 88888.00 2015-11-27 05:02:24.910 331 11038.92 314.89 54520.76 88888.00 2015-11-27 05:02:25.410 331 11038.93 314.83 54520.83 88888.00 2015-11-27 05:02:25.910 331 11038.97 314.76 54520.81 88888.00 2015-11-27 05:02:26.410 331 11038.98 314.62 54520.84 88888.00 2015-11-27 05:02:26.910 331 11039.04 314.51 54520.92 88888.00 2015-11-27 05:02:27.410 331 11039.17 314.43 54520.94 88888.00 2015-11-27 05:02:27.910 331 11039.22 314.33 54521.01 88888.00 2015-11-27 05:02:28.410 331 11039.20 314.30 54521.10 88888.00 2015-11-27 05:02:28.910 331 11039.20 314.18 54521.17 88888.00 2015-11-27 05:02:29.410 331 11039.23 314.14 54521.26 88888.00 2015-11-27 05:02:29.910 331 11039.24 314.13 54521.28 88888.00 2015-11-27 05:02:30.410 331 11039.27 314.01 54521.38 88888.00 2015-11-27 05:02:30.910 331 11039.33 313.95 54521.44 88888.00 2015-11-27 05:02:31.410 331 11039.40 313.88 54521.51 88888.00 2015-11-27 05:02:31.910 331 11039.40 313.84 54521.54 88888.00 2015-11-27 05:02:32.410 331 11039.45 313.79 54521.46 88888.00 2015-11-27 05:02:32.910 331 11039.48 313.75 54521.50 88888.00 2015-11-27 05:02:33.410 331 11039.55 313.68 54521.63 88888.00 2015-11-27 05:02:33.910 331 11039.57 313.61 54521.72 88888.00 2015-11-27 05:02:34.410 331 11039.54 313.54 54521.77 88888.00 2015-11-27 05:02:34.910 331 11039.55 313.54 54521.81 88888.00 2015-11-27 05:02:35.410 331 11039.61 313.43 54521.84 88888.00 2015-11-27 05:02:35.910 331 11039.67 313.38 54521.87 88888.00 2015-11-27 05:02:36.410 331 11039.75 313.29 54521.94 88888.00 2015-11-27 05:02:36.910 331 11039.75 313.27 54522.06 88888.00 2015-11-27 05:02:37.410 331 11039.81 313.21 54522.10 88888.00 2015-11-27 05:02:37.910 331 11039.83 313.12 54522.19 88888.00 2015-11-27 05:02:38.410 331 11039.91 313.02 54522.08 88888.00 2015-11-27 05:02:38.910 331 11040.00 312.93 54522.10 88888.00 2015-11-27 05:02:39.410 331 11040.03 312.87 54522.24 88888.00 2015-11-27 05:02:39.910 331 11040.07 312.76 54522.26 88888.00 2015-11-27 05:02:40.410 331 11040.13 312.68 54522.32 88888.00 2015-11-27 05:02:40.910 331 11040.19 312.60 54522.34 88888.00 2015-11-27 05:02:41.410 331 11040.28 312.52 54522.37 88888.00 2015-11-27 05:02:41.910 331 11040.34 312.45 54522.38 88888.00 2015-11-27 05:02:42.410 331 11040.43 312.42 54522.42 88888.00 2015-11-27 05:02:42.910 331 11040.49 312.39 54522.47 88888.00 2015-11-27 05:02:43.410 331 11040.58 312.27 54522.55 88888.00 2015-11-27 05:02:43.910 331 11040.63 312.23 54522.52 88888.00 2015-11-27 05:02:44.410 331 11040.74 312.21 54522.52 88888.00 2015-11-27 05:02:44.910 331 11040.72 312.08 54522.59 88888.00 2015-11-27 05:02:45.410 331 11040.84 311.99 54522.64 88888.00 2015-11-27 05:02:45.910 331 11040.85 311.98 54522.77 88888.00 2015-11-27 05:02:46.410 331 11040.81 311.93 54522.82 88888.00 2015-11-27 05:02:46.910 331 11040.89 311.85 54522.81 88888.00 2015-11-27 05:02:47.410 331 11040.92 311.74 54522.89 88888.00 2015-11-27 05:02:47.910 331 11041.01 311.66 54522.93 88888.00 2015-11-27 05:02:48.410 331 11041.11 311.66 54522.92 88888.00 2015-11-27 05:02:48.910 331 11041.18 311.63 54522.99 88888.00 2015-11-27 05:02:49.410 331 11041.19 311.63 54523.09 88888.00 2015-11-27 05:02:49.910 331 11041.23 311.56 54523.08 88888.00 2015-11-27 05:02:50.410 331 11041.26 311.50 54523.08 88888.00 2015-11-27 05:02:50.910 331 11041.31 311.54 54523.12 88888.00 2015-11-27 05:02:51.410 331 11041.42 311.46 54523.20 88888.00 2015-11-27 05:02:51.910 331 11041.43 311.48 54523.18 88888.00 2015-11-27 05:02:52.410 331 11041.47 311.47 54523.20 88888.00 2015-11-27 05:02:52.910 331 11041.49 311.39 54523.22 88888.00 2015-11-27 05:02:53.410 331 11041.54 311.31 54523.36 88888.00 2015-11-27 05:02:53.910 331 11041.66 311.38 54523.38 88888.00 2015-11-27 05:02:54.410 331 11041.74 311.37 54523.47 88888.00 2015-11-27 05:02:54.910 331 11041.71 311.31 54523.46 88888.00 2015-11-27 05:02:55.410 331 11041.79 311.25 54523.45 88888.00 2015-11-27 05:02:55.910 331 11041.83 311.26 54523.44 88888.00 2015-11-27 05:02:56.410 331 11041.85 311.21 54523.51 88888.00 2015-11-27 05:02:56.910 331 11041.87 311.16 54523.64 88888.00 2015-11-27 05:02:57.410 331 11041.91 311.15 54523.75 88888.00 2015-11-27 05:02:57.910 331 11041.97 311.12 54523.79 88888.00 2015-11-27 05:02:58.410 331 11041.95 311.09 54523.75 88888.00 2015-11-27 05:02:58.910 331 11041.96 311.09 54523.84 88888.00 2015-11-27 05:02:59.410 331 11042.02 311.12 54523.86 88888.00 2015-11-27 05:02:59.910 331 11042.10 311.06 54523.91 88888.00 2015-11-27 05:03:00.410 331 11042.15 311.01 54524.04 88888.00 2015-11-27 05:03:00.910 331 11042.17 311.00 54524.10 88888.00 2015-11-27 05:03:01.410 331 11042.23 311.03 54524.12 88888.00 2015-11-27 05:03:01.910 331 11042.27 311.06 54524.13 88888.00 2015-11-27 05:03:02.410 331 11042.25 311.05 54524.21 88888.00 2015-11-27 05:03:02.910 331 11042.28 311.04 54524.32 88888.00 2015-11-27 05:03:03.410 331 11042.26 311.06 54524.43 88888.00 2015-11-27 05:03:03.910 331 11042.34 311.04 54524.42 88888.00 2015-11-27 05:03:04.410 331 11042.37 311.06 54524.47 88888.00 2015-11-27 05:03:04.910 331 11042.31 311.04 54524.47 88888.00 2015-11-27 05:03:05.410 331 11042.34 311.04 54524.44 88888.00 2015-11-27 05:03:05.910 331 11042.38 311.04 54524.56 88888.00 2015-11-27 05:03:06.410 331 11042.44 311.07 54524.60 88888.00 2015-11-27 05:03:06.910 331 11042.47 311.08 54524.82 88888.00 2015-11-27 05:03:07.410 331 11042.46 311.06 54524.87 88888.00 2015-11-27 05:03:07.910 331 11042.53 311.01 54524.91 88888.00 2015-11-27 05:03:08.410 331 11042.51 311.08 54524.95 88888.00 2015-11-27 05:03:08.910 331 11042.56 311.10 54525.02 88888.00 2015-11-27 05:03:09.410 331 11042.58 311.08 54525.07 88888.00 2015-11-27 05:03:09.910 331 11042.62 311.06 54525.15 88888.00 2015-11-27 05:03:10.411 331 11042.59 311.13 54525.19 88888.00 2015-11-27 05:03:10.911 331 11042.63 311.09 54525.42 88888.00 2015-11-27 05:03:11.411 331 11042.70 311.12 54525.49 88888.00 2015-11-27 05:03:11.911 331 11042.73 311.12 54525.57 88888.00 2015-11-27 05:03:12.411 331 11042.73 311.10 54525.67 88888.00 2015-11-27 05:03:12.911 331 11042.77 311.12 54525.67 88888.00 2015-11-27 05:03:13.411 331 11042.81 311.12 54525.75 88888.00 2015-11-27 05:03:13.911 331 11042.80 311.18 54525.93 88888.00 2015-11-27 05:03:14.411 331 11042.83 311.20 54525.99 88888.00 2015-11-27 05:03:14.911 331 11042.85 311.21 54526.08 88888.00 2015-11-27 05:03:15.411 331 11042.88 311.21 54526.16 88888.00 2015-11-27 05:03:15.911 331 11042.94 311.20 54526.24 88888.00 2015-11-27 05:03:16.411 331 11042.95 311.21 54526.34 88888.00 2015-11-27 05:03:16.911 331 11042.90 311.20 54526.44 88888.00 2015-11-27 05:03:17.411 331 11042.98 311.13 54526.49 88888.00 2015-11-27 05:03:17.911 331 11043.02 311.15 54526.51 88888.00 2015-11-27 05:03:18.411 331 11043.04 311.21 54526.54 88888.00 2015-11-27 05:03:18.911 331 11043.05 311.25 54526.52 88888.00 2015-11-27 05:03:19.411 331 11043.07 311.24 54526.64 88888.00 2015-11-27 05:03:19.911 331 11043.12 311.33 54526.71 88888.00 2015-11-27 05:03:20.411 331 11043.12 311.32 54526.81 88888.00 2015-11-27 05:03:20.911 331 11043.19 311.30 54526.90 88888.00 2015-11-27 05:03:21.411 331 11043.25 311.34 54527.05 88888.00 2015-11-27 05:03:21.911 331 11043.27 311.39 54527.11 88888.00 2015-11-27 05:03:22.411 331 11043.38 311.42 54527.20 88888.00 2015-11-27 05:03:22.911 331 11043.42 311.45 54527.41 88888.00 2015-11-27 05:03:23.411 331 11043.45 311.47 54527.50 88888.00 2015-11-27 05:03:23.911 331 11043.51 311.42 54527.50 88888.00 2015-11-27 05:03:24.411 331 11043.58 311.46 54527.54 88888.00 2015-11-27 05:03:24.911 331 11043.62 311.51 54527.65 88888.00 2015-11-27 05:03:25.411 331 11043.62 311.47 54527.76 88888.00 2015-11-27 05:03:25.911 331 11043.67 311.48 54527.89 88888.00 2015-11-27 05:03:26.411 331 11043.75 311.54 54527.89 88888.00 2015-11-27 05:03:26.911 331 11043.83 311.57 54527.87 88888.00 2015-11-27 05:03:27.411 331 11043.93 311.63 54527.90 88888.00 2015-11-27 05:03:27.911 331 11043.94 311.67 54527.94 88888.00 2015-11-27 05:03:28.411 331 11043.96 311.65 54528.09 88888.00 2015-11-27 05:03:28.911 331 11044.10 311.67 54528.18 88888.00 2015-11-27 05:03:29.411 331 11044.14 311.68 54528.21 88888.00 2015-11-27 05:03:29.911 331 11044.16 311.72 54528.39 88888.00 2015-11-27 05:03:30.411 331 11044.21 311.80 54528.47 88888.00 2015-11-27 05:03:30.911 331 11044.32 311.85 54528.48 88888.00 2015-11-27 05:03:31.411 331 11044.39 311.88 54528.51 88888.00 2015-11-27 05:03:31.911 331 11044.45 311.92 54528.54 88888.00 2015-11-27 05:03:32.411 331 11044.51 311.94 54528.59 88888.00 2015-11-27 05:03:32.911 331 11044.52 312.00 54528.65 88888.00 2015-11-27 05:03:33.411 331 11044.57 312.06 54528.69 88888.00 2015-11-27 05:03:33.911 331 11044.66 312.07 54528.66 88888.00 2015-11-27 05:03:34.411 331 11044.76 312.05 54528.69 88888.00 2015-11-27 05:03:34.911 331 11044.79 312.11 54528.77 88888.00 2015-11-27 05:03:35.411 331 11044.82 312.09 54528.82 88888.00 2015-11-27 05:03:35.911 331 11044.89 312.08 54528.91 88888.00 2015-11-27 05:03:36.411 331 11045.00 312.14 54529.10 88888.00 2015-11-27 05:03:36.911 331 11045.13 312.17 54529.15 88888.00 2015-11-27 05:03:37.411 331 11045.15 312.19 54529.16 88888.00 2015-11-27 05:03:37.911 331 11045.21 312.22 54529.23 88888.00 2015-11-27 05:03:38.411 331 11045.32 312.27 54529.23 88888.00 2015-11-27 05:03:38.911 331 11045.40 312.27 54529.21 88888.00 2015-11-27 05:03:39.411 331 11045.37 312.30 54529.36 88888.00 2015-11-27 05:03:39.911 331 11045.46 312.27 54529.40 88888.00 2015-11-27 05:03:40.411 331 11045.57 312.30 54529.43 88888.00 2015-11-27 05:03:40.911 331 11045.58 312.36 54529.41 88888.00 2015-11-27 05:03:41.411 331 11045.67 312.34 54529.44 88888.00 2015-11-27 05:03:41.911 331 11045.75 312.33 54529.47 88888.00 2015-11-27 05:03:42.411 331 11045.83 312.33 54529.57 88888.00 2015-11-27 05:03:42.911 331 11045.94 312.33 54529.56 88888.00 2015-11-27 05:03:43.411 331 11045.98 312.36 54529.54 88888.00 2015-11-27 05:03:43.911 331 11046.09 312.38 54529.66 88888.00 2015-11-27 05:03:44.411 331 11046.19 312.40 54529.66 88888.00 2015-11-27 05:03:44.911 331 11046.25 312.33 54529.69 88888.00 2015-11-27 05:03:45.411 331 11046.34 312.28 54529.73 88888.00 2015-11-27 05:03:45.911 331 11046.43 312.26 54529.61 88888.00 2015-11-27 05:03:46.411 331 11046.46 312.22 54529.60 88888.00 2015-11-27 05:03:46.911 331 11046.51 312.17 54529.62 88888.00 2015-11-27 05:03:47.411 331 11046.59 312.22 54529.62 88888.00 2015-11-27 05:03:47.911 331 11046.71 312.16 54529.67 88888.00 2015-11-27 05:03:48.411 331 11046.76 312.16 54529.70 88888.00 2015-11-27 05:03:48.911 331 11046.87 312.16 54529.76 88888.00 2015-11-27 05:03:49.411 331 11046.96 312.07 54529.88 88888.00 2015-11-27 05:03:49.911 331 11047.03 312.00 54529.85 88888.00 2015-11-27 05:03:50.411 331 11047.11 311.98 54529.97 88888.00 2015-11-27 05:03:50.911 331 11047.27 311.97 54529.94 88888.00 2015-11-27 05:03:51.411 331 11047.27 311.93 54529.93 88888.00 2015-11-27 05:03:51.911 331 11047.27 311.84 54529.97 88888.00 2015-11-27 05:03:52.411 331 11047.40 311.88 54529.98 88888.00 2015-11-27 05:03:52.911 331 11047.50 311.88 54529.96 88888.00 2015-11-27 05:03:53.411 331 11047.59 311.83 54530.05 88888.00 2015-11-27 05:03:53.911 331 11047.71 311.75 54530.10 88888.00 2015-11-27 05:03:54.411 331 11047.77 311.75 54530.12 88888.00 2015-11-27 05:03:54.911 331 11047.80 311.73 54530.14 88888.00 2015-11-27 05:03:55.411 331 11047.90 311.66 54530.14 88888.00 2015-11-27 05:03:55.911 331 11048.00 311.63 54530.15 88888.00 2015-11-27 05:03:56.411 331 11048.06 311.60 54530.11 88888.00 2015-11-27 05:03:56.911 331 11048.08 311.52 54530.04 88888.00 2015-11-27 05:03:57.411 331 11048.19 311.49 54530.03 88888.00 2015-11-27 05:03:57.911 331 11048.26 311.51 54530.12 88888.00 2015-11-27 05:03:58.411 331 11048.38 311.48 54530.00 88888.00 2015-11-27 05:03:58.911 331 11048.44 311.41 54529.96 88888.00 2015-11-27 05:03:59.411 331 11048.54 311.31 54530.03 88888.00 2015-11-27 05:03:59.911 331 11048.63 311.35 54530.17 88888.00 2015-11-27 05:04:00.411 331 11048.63 311.32 54530.17 88888.00 2015-11-27 05:04:00.911 331 11048.68 311.30 54530.22 88888.00 2015-11-27 05:04:01.411 331 11048.74 311.22 54530.21 88888.00 2015-11-27 05:04:01.911 331 11048.79 311.21 54530.11 88888.00 2015-11-27 05:04:02.411 331 11048.86 311.16 54530.06 88888.00 2015-11-27 05:04:02.911 331 11048.96 311.01 54530.11 88888.00 2015-11-27 05:04:03.411 331 11048.99 310.98 54530.14 88888.00 2015-11-27 05:04:03.911 331 11049.10 310.99 54530.21 88888.00 2015-11-27 05:04:04.411 331 11049.17 310.92 54530.17 88888.00 2015-11-27 05:04:04.911 331 11049.24 310.83 54530.14 88888.00 2015-11-27 05:04:05.411 331 11049.28 310.74 54530.20 88888.00 2015-11-27 05:04:05.911 331 11049.34 310.71 54530.32 88888.00 2015-11-27 05:04:06.411 331 11049.39 310.61 54530.30 88888.00 2015-11-27 05:04:06.911 331 11049.45 310.56 54530.26 88888.00 2015-11-27 05:04:07.411 331 11049.50 310.54 54530.17 88888.00 2015-11-27 05:04:07.911 331 11049.57 310.53 54530.07 88888.00 2015-11-27 05:04:08.411 331 11049.59 310.44 54530.03 88888.00 2015-11-27 05:04:08.911 331 11049.68 310.31 54530.11 88888.00 2015-11-27 05:04:09.411 331 11049.76 310.27 54530.10 88888.00 2015-11-27 05:04:09.911 331 11049.80 310.14 54530.10 88888.00 2015-11-27 05:04:10.411 331 11049.79 310.10 54530.06 88888.00 2015-11-27 05:04:10.911 331 11049.91 310.05 54530.09 88888.00 2015-11-27 05:04:11.411 331 11050.01 309.97 54530.07 88888.00 2015-11-27 05:04:11.911 331 11050.06 309.98 54530.09 88888.00 2015-11-27 05:04:12.411 331 11050.05 309.95 54530.06 88888.00 2015-11-27 05:04:12.911 331 11050.07 309.83 54530.04 88888.00 2015-11-27 05:04:13.411 331 11050.14 309.73 54530.11 88888.00 2015-11-27 05:04:13.911 331 11050.28 309.72 54530.19 88888.00 2015-11-27 05:04:14.411 331 11050.28 309.72 54530.26 88888.00 2015-11-27 05:04:14.911 331 11050.30 309.66 54530.13 88888.00 2015-11-27 05:04:15.411 331 11050.39 309.58 54530.00 88888.00 2015-11-27 05:04:15.911 331 11050.42 309.53 54530.00 88888.00 2015-11-27 05:04:16.411 331 11050.48 309.48 54530.12 88888.00 2015-11-27 05:04:16.911 331 11050.51 309.45 54530.21 88888.00 2015-11-27 05:04:17.411 331 11050.56 309.44 54530.23 88888.00 2015-11-27 05:04:17.911 331 11050.64 309.43 54530.00 88888.00 2015-11-27 05:04:18.411 331 11050.70 309.41 54529.98 88888.00 2015-11-27 05:04:18.911 331 11050.75 309.35 54529.85 88888.00 2015-11-27 05:04:19.411 331 11050.78 309.31 54529.76 88888.00 2015-11-27 05:04:19.911 331 11050.78 309.30 54529.86 88888.00 2015-11-27 05:04:20.411 331 11050.86 309.36 54529.97 88888.00 2015-11-27 05:04:20.911 331 11050.95 309.34 54530.03 88888.00 2015-11-27 05:04:21.411 331 11050.96 309.31 54530.09 88888.00 2015-11-27 05:04:21.911 331 11050.94 309.32 54530.39 88888.00 2015-11-27 05:04:22.411 331 11050.98 309.29 54530.71 88888.00 2015-11-27 05:04:22.911 331 11051.01 309.32 54530.66 88888.00 2015-11-27 05:04:23.411 331 11051.11 309.32 54530.68 88888.00 2015-11-27 05:04:23.911 331 11051.24 309.30 54530.73 88888.00 2015-11-27 05:04:24.411 331 11051.22 309.28 54530.80 88888.00 2015-11-27 05:04:24.911 331 11051.25 309.28 54530.76 88888.00 2015-11-27 05:04:25.411 331 11051.33 309.23 54530.84 88888.00 2015-11-27 05:04:25.911 331 11051.41 309.17 54530.89 88888.00 2015-11-27 05:04:26.411 331 11051.43 309.19 54530.90 88888.00 2015-11-27 05:04:26.911 331 11051.57 309.19 54530.77 88888.00 2015-11-27 05:04:27.411 331 11051.61 309.14 54530.98 88888.00 2015-11-27 05:04:27.911 331 11051.63 309.15 54531.07 88888.00 2015-11-27 05:04:28.411 331 11051.67 309.10 54531.14 88888.00 2015-11-27 05:04:28.911 331 11051.74 309.03 54531.14 88888.00 2015-11-27 05:04:29.411 331 11051.84 308.96 54531.12 88888.00 2015-11-27 05:04:29.911 331 11051.92 308.97 54531.14 88888.00 2015-11-27 05:04:30.411 331 11051.97 308.97 54531.21 88888.00 2015-11-27 05:04:30.911 331 11052.06 308.98 54531.28 88888.00 2015-11-27 05:04:31.411 331 11052.11 308.95 54531.28 88888.00 2015-11-27 05:04:31.911 331 11052.10 308.94 54531.35 88888.00 2015-11-27 05:04:32.411 331 11052.18 308.94 54531.42 88888.00 2015-11-27 05:04:32.911 331 11052.20 308.92 54531.44 88888.00 2015-11-27 05:04:33.411 331 11052.29 308.92 54531.51 88888.00 2015-11-27 05:04:33.911 331 11052.42 308.89 54531.69 88888.00 2015-11-27 05:04:34.411 331 11052.50 308.86 54531.76 88888.00 2015-11-27 05:04:34.911 331 11052.56 308.81 54531.66 88888.00 2015-11-27 05:04:35.411 331 11052.62 308.82 54531.70 88888.00 2015-11-27 05:04:35.911 331 11052.66 308.85 54531.78 88888.00 2015-11-27 05:04:36.411 331 11052.74 308.86 54531.80 88888.00 2015-11-27 05:04:36.911 331 11052.81 308.84 54531.84 88888.00 2015-11-27 05:04:37.411 331 11052.89 308.82 54531.90 88888.00 2015-11-27 05:04:37.911 331 11052.95 308.82 54531.86 88888.00 2015-11-27 05:04:38.411 331 11052.99 308.85 54531.82 88888.00 2015-11-27 05:04:38.911 331 11053.13 308.84 54531.87 88888.00 2015-11-27 05:04:39.411 331 11053.19 308.81 54531.95 88888.00 2015-11-27 05:04:39.911 331 11053.25 308.80 54532.05 88888.00 2015-11-27 05:04:40.411 331 11053.33 308.81 54532.02 88888.00 2015-11-27 05:04:40.911 331 11053.35 308.80 54532.07 88888.00 2015-11-27 05:04:41.411 331 11053.44 308.76 54532.13 88888.00 2015-11-27 05:04:41.911 331 11053.54 308.81 54532.16 88888.00 2015-11-27 05:04:42.411 331 11053.63 308.75 54532.22 88888.00 2015-11-27 05:04:42.911 331 11053.72 308.73 54532.22 88888.00 2015-11-27 05:04:43.411 331 11053.82 308.79 54532.29 88888.00 2015-11-27 05:04:43.911 331 11053.86 308.77 54532.31 88888.00 2015-11-27 05:04:44.411 331 11053.93 308.77 54532.35 88888.00 2015-11-27 05:04:44.911 331 11054.07 308.84 54532.39 88888.00 2015-11-27 05:04:45.411 331 11054.18 308.85 54532.43 88888.00 2015-11-27 05:04:45.911 331 11054.24 308.87 54532.41 88888.00 2015-11-27 05:04:46.411 331 11054.28 308.94 54532.45 88888.00 2015-11-27 05:04:46.911 331 11054.38 308.94 54532.49 88888.00 2015-11-27 05:04:47.411 331 11054.52 308.90 54532.50 88888.00 2015-11-27 05:04:47.911 331 11054.59 308.90 54532.57 88888.00 2015-11-27 05:04:48.411 331 11054.67 308.95 54532.60 88888.00 2015-11-27 05:04:48.911 331 11054.75 308.89 54532.60 88888.00 2015-11-27 05:04:49.411 331 11054.83 308.89 54532.57 88888.00 2015-11-27 05:04:49.911 331 11054.92 308.96 54532.55 88888.00 2015-11-27 05:04:50.411 331 11055.03 309.00 54532.56 88888.00 2015-11-27 05:04:50.911 331 11055.13 309.09 54532.60 88888.00 2015-11-27 05:04:51.411 331 11055.24 309.10 54532.56 88888.00 2015-11-27 05:04:51.911 331 11055.37 309.14 54532.56 88888.00 2015-11-27 05:04:52.411 331 11055.44 309.15 54532.57 88888.00 2015-11-27 05:04:52.911 331 11055.48 309.17 54532.57 88888.00 2015-11-27 05:04:53.411 331 11055.56 309.12 54532.47 88888.00 2015-11-27 05:04:53.911 331 11055.72 309.17 54532.41 88888.00 2015-11-27 05:04:54.411 331 11055.85 309.17 54532.43 88888.00 2015-11-27 05:04:54.911 331 11055.96 309.17 54532.43 88888.00 2015-11-27 05:04:55.411 331 11056.03 309.27 54532.38 88888.00 2015-11-27 05:04:55.911 331 11056.11 309.21 54532.34 88888.00 2015-11-27 05:04:56.411 331 11056.19 309.20 54532.34 88888.00 2015-11-27 05:04:56.911 331 11056.31 309.14 54532.24 88888.00 2015-11-27 05:04:57.411 331 11056.44 309.13 54532.17 88888.00 2015-11-27 05:04:57.911 331 11056.53 309.19 54532.13 88888.00 2015-11-27 05:04:58.411 331 11056.63 309.18 54532.10 88888.00 2015-11-27 05:04:58.911 331 11056.71 309.13 54532.02 88888.00 2015-11-27 05:04:59.411 331 11056.79 309.13 54531.96 88888.00 2015-11-27 05:04:59.911 331 11056.86 309.15 54531.95 88888.00 2015-11-27 05:05:00.411 331 11056.91 309.15 54531.89 88888.00 2015-11-27 05:05:00.911 331 11057.06 309.13 54531.86 88888.00 2015-11-27 05:05:01.411 331 11057.11 309.10 54531.76 88888.00 2015-11-27 05:05:01.911 331 11057.21 309.04 54531.76 88888.00 2015-11-27 05:05:02.411 331 11057.28 309.05 54531.72 88888.00 2015-11-27 05:05:02.911 331 11057.33 309.07 54531.61 88888.00 2015-11-27 05:05:03.411 331 11057.43 309.10 54531.55 88888.00 2015-11-27 05:05:03.911 331 11057.50 309.06 54531.55 88888.00 2015-11-27 05:05:04.411 331 11057.64 309.06 54531.58 88888.00 2015-11-27 05:05:04.911 331 11057.80 309.04 54531.52 88888.00 2015-11-27 05:05:05.411 331 11057.80 309.01 54531.41 88888.00 2015-11-27 05:05:05.911 331 11057.85 308.93 54531.31 88888.00 2015-11-27 05:05:06.411 331 11057.91 308.86 54531.24 88888.00 2015-11-27 05:05:06.911 331 11058.01 308.81 54531.29 88888.00 2015-11-27 05:05:07.411 331 11058.10 308.79 54531.11 88888.00 2015-11-27 05:05:07.911 331 11058.15 308.73 54531.01 88888.00 2015-11-27 05:05:08.411 331 11058.23 308.78 54530.96 88888.00 2015-11-27 05:05:08.911 331 11058.35 308.79 54530.90 88888.00 2015-11-27 05:05:09.411 331 11058.43 308.75 54530.79 88888.00 2015-11-27 05:05:09.911 331 11058.51 308.70 54530.77 88888.00 2015-11-27 05:05:10.411 331 11058.54 308.63 54530.57 88888.00 2015-11-27 05:05:10.911 331 11058.59 308.61 54530.47 88888.00 2015-11-27 05:05:11.411 331 11058.69 308.58 54530.47 88888.00 2015-11-27 05:05:11.911 331 11058.74 308.58 54530.38 88888.00 2015-11-27 05:05:12.411 331 11058.84 308.55 54530.30 88888.00 2015-11-27 05:05:12.911 331 11058.93 308.45 54530.20 88888.00 2015-11-27 05:05:13.411 331 11058.95 308.41 54530.07 88888.00 2015-11-27 05:05:13.911 331 11059.01 308.41 54530.02 88888.00 2015-11-27 05:05:14.411 331 11059.10 308.37 54529.89 88888.00 2015-11-27 05:05:14.911 331 11059.15 308.35 54529.76 88888.00 2015-11-27 05:05:15.411 331 11059.25 308.34 54529.71 88888.00 2015-11-27 05:05:15.911 331 11059.22 308.25 54529.63 88888.00 2015-11-27 05:05:16.411 331 11059.27 308.20 54529.58 88888.00 2015-11-27 05:05:16.911 331 11059.34 308.18 54529.49 88888.00 2015-11-27 05:05:17.411 331 11059.37 308.18 54529.35 88888.00 2015-11-27 05:05:17.911 331 11059.46 308.14 54529.15 88888.00 2015-11-27 05:05:18.411 331 11059.50 308.11 54529.03 88888.00 2015-11-27 05:05:18.911 331 11059.55 308.09 54529.03 88888.00 2015-11-27 05:05:19.411 331 11059.58 308.10 54529.00 88888.00 2015-11-27 05:05:19.911 331 11059.64 308.10 54528.90 88888.00 2015-11-27 05:05:20.411 331 11059.61 308.08 54528.83 88888.00 2015-11-27 05:05:20.911 331 11059.61 308.05 54528.71 88888.00 2015-11-27 05:05:21.411 331 11059.69 308.08 54528.66 88888.00 2015-11-27 05:05:21.911 331 11059.74 308.05 54528.61 88888.00 2015-11-27 05:05:22.411 331 11059.78 307.99 54528.51 88888.00 2015-11-27 05:05:22.911 331 11059.77 307.96 54528.45 88888.00 2015-11-27 05:05:23.411 331 11059.78 307.95 54528.42 88888.00 2015-11-27 05:05:23.911 331 11059.83 307.96 54528.30 88888.00 2015-11-27 05:05:24.411 331 11059.85 307.96 54528.17 88888.00 2015-11-27 05:05:24.911 331 11059.83 307.95 54528.16 88888.00 2015-11-27 05:05:25.411 331 11059.83 307.93 54528.05 88888.00 2015-11-27 05:05:25.911 331 11059.84 307.88 54527.99 88888.00 2015-11-27 05:05:26.411 331 11059.88 307.82 54527.91 88888.00 2015-11-27 05:05:26.911 331 11059.95 307.85 54527.80 88888.00 2015-11-27 05:05:27.411 331 11059.94 307.85 54527.78 88888.00 2015-11-27 05:05:27.911 331 11059.92 307.85 54527.67 88888.00 2015-11-27 05:05:28.411 331 11059.95 307.83 54527.60 88888.00 2015-11-27 05:05:28.911 331 11059.94 307.83 54527.64 88888.00 2015-11-27 05:05:29.411 331 11059.94 307.82 54527.51 88888.00 2015-11-27 05:05:29.911 331 11059.95 307.74 54527.52 88888.00 2015-11-27 05:05:30.411 331 11059.93 307.70 54527.48 88888.00 2015-11-27 05:05:30.911 331 11059.88 307.69 54527.40 88888.00 2015-11-27 05:05:31.411 331 11059.89 307.63 54527.38 88888.00 2015-11-27 05:05:31.911 331 11059.90 307.60 54527.34 88888.00 2015-11-27 05:05:32.411 331 11059.87 307.53 54527.31 88888.00 2015-11-27 05:05:32.911 331 11059.83 307.50 54527.32 88888.00 2015-11-27 05:05:33.411 331 11059.85 307.50 54527.23 88888.00 2015-11-27 05:05:33.911 331 11059.83 307.49 54527.23 88888.00 2015-11-27 05:05:34.411 331 11059.74 307.40 54527.20 88888.00 2015-11-27 05:05:34.911 331 11059.76 307.40 54527.12 88888.00 2015-11-27 05:05:35.411 331 11059.73 307.40 54527.03 88888.00 2015-11-27 05:05:35.911 331 11059.68 307.34 54527.00 88888.00 2015-11-27 05:05:36.411 331 11059.76 307.27 54526.90 88888.00 2015-11-27 05:05:36.911 331 11059.69 307.28 54526.87 88888.00 2015-11-27 05:05:37.411 331 11059.66 307.29 54526.94 88888.00 2015-11-27 05:05:37.911 331 11059.59 307.20 54526.95 88888.00 2015-11-27 05:05:38.411 331 11059.59 307.20 54526.89 88888.00 2015-11-27 05:05:38.911 331 11059.64 307.16 54526.88 88888.00 2015-11-27 05:05:39.411 331 11059.58 307.17 54526.81 88888.00 2015-11-27 05:05:39.911 331 11059.53 307.16 54526.73 88888.00 2015-11-27 05:05:40.411 331 11059.47 307.13 54526.72 88888.00 2015-11-27 05:05:40.911 331 11059.37 307.17 54526.67 88888.00 2015-11-27 05:05:41.411 331 11059.30 307.18 54526.70 88888.00 2015-11-27 05:05:41.911 331 11059.26 307.19 54526.77 88888.00 2015-11-27 05:05:42.411 331 11059.16 307.23 54526.71 88888.00 2015-11-27 05:05:42.911 331 11059.14 307.26 54526.67 88888.00 2015-11-27 05:05:43.411 331 11059.10 307.21 54526.73 88888.00 2015-11-27 05:05:43.911 331 11058.99 307.19 54526.71 88888.00 2015-11-27 05:05:44.411 331 11058.93 307.24 54526.70 88888.00 2015-11-27 05:05:44.911 331 11058.83 307.21 54526.73 88888.00 2015-11-27 05:05:45.411 331 11058.79 307.21 54526.76 88888.00 2015-11-27 05:05:45.911 331 11058.72 307.21 54526.81 88888.00 2015-11-27 05:05:46.411 331 11058.59 307.21 54526.89 88888.00 2015-11-27 05:05:46.911 331 11058.57 307.20 54527.03 88888.00 2015-11-27 05:05:47.411 331 11058.52 307.20 54526.94 88888.00 2015-11-27 05:05:47.911 331 11058.38 307.26 54526.94 88888.00 2015-11-27 05:05:48.411 331 11058.28 307.24 54526.95 88888.00 2015-11-27 05:05:48.911 331 11058.20 307.21 54526.94 88888.00 2015-11-27 05:05:49.411 331 11058.11 307.26 54526.95 88888.00 2015-11-27 05:05:49.911 331 11058.06 307.30 54527.04 88888.00 2015-11-27 05:05:50.411 331 11057.97 307.32 54527.08 88888.00 2015-11-27 05:05:50.911 331 11057.88 307.38 54527.02 88888.00 2015-11-27 05:05:51.411 331 11057.79 307.40 54527.10 88888.00 2015-11-27 05:05:51.911 331 11057.75 307.45 54527.21 88888.00 2015-11-27 05:05:52.411 331 11057.70 307.50 54527.28 88888.00 2015-11-27 05:05:52.911 331 11057.64 307.53 54527.32 88888.00 2015-11-27 05:05:53.411 331 11057.54 307.58 54527.32 88888.00 2015-11-27 05:05:53.911 331 11057.50 307.67 54527.34 88888.00 2015-11-27 05:05:54.411 331 11057.48 307.71 54527.35 88888.00 2015-11-27 05:05:54.911 331 11057.33 307.71 54527.49 88888.00 2015-11-27 05:05:55.411 331 11057.20 307.77 54527.60 88888.00 2015-11-27 05:05:55.911 331 11057.05 307.83 54527.69 88888.00 2015-11-27 05:05:56.411 331 11056.97 307.84 54527.65 88888.00 2015-11-27 05:05:56.911 331 11056.94 307.83 54527.68 88888.00 2015-11-27 05:05:57.411 331 11056.84 307.83 54527.77 88888.00 2015-11-27 05:05:57.911 331 11056.80 307.84 54527.89 88888.00 2015-11-27 05:05:58.411 331 11056.78 307.92 54527.99 88888.00 2015-11-27 05:05:58.911 331 11056.61 307.95 54528.09 88888.00 2015-11-27 05:05:59.411 331 11056.52 307.94 54528.17 88888.00 2015-11-27 05:05:59.911 331 11056.43 307.95 54528.31 88888.00 2015-11-27 05:06:00.411 331 11056.34 307.89 54528.34 88888.00 2015-11-27 05:06:00.911 331 11056.26 307.95 54528.48 88888.00 2015-11-27 05:06:01.411 331 11056.21 308.02 54528.61 88888.00 2015-11-27 05:06:01.911 331 11056.06 308.00 54528.64 88888.00 2015-11-27 05:06:02.411 331 11056.01 308.02 54528.69 88888.00 2015-11-27 05:06:02.911 331 11055.91 308.05 54528.82 88888.00 2015-11-27 05:06:03.411 331 11055.79 308.03 54528.89 88888.00 2015-11-27 05:06:03.911 331 11055.74 308.04 54529.01 88888.00 2015-11-27 05:06:04.411 331 11055.70 308.12 54529.16 88888.00 2015-11-27 05:06:04.911 331 11055.54 308.11 54529.15 88888.00 2015-11-27 05:06:05.411 331 11055.48 308.13 54529.19 88888.00 2015-11-27 05:06:05.911 331 11055.39 308.14 54529.33 88888.00 2015-11-27 05:06:06.411 331 11055.27 308.20 54529.39 88888.00 2015-11-27 05:06:06.911 331 11055.22 308.25 54529.43 88888.00 2015-11-27 05:06:07.411 331 11055.14 308.25 54529.56 88888.00 2015-11-27 05:06:07.911 331 11055.06 308.26 54529.67 88888.00 2015-11-27 05:06:08.411 331 11055.06 308.27 54529.68 88888.00 2015-11-27 05:06:08.911 331 11054.95 308.29 54529.66 88888.00 2015-11-27 05:06:09.411 331 11054.80 308.36 54529.78 88888.00 2015-11-27 05:06:09.911 331 11054.75 308.36 54529.87 88888.00 2015-11-27 05:06:10.412 331 11054.66 308.42 54529.93 88888.00 2015-11-27 05:06:10.912 331 11054.50 308.53 54530.03 88888.00 2015-11-27 05:06:11.412 331 11054.43 308.60 54530.12 88888.00 2015-11-27 05:06:11.912 331 11054.33 308.60 54530.19 88888.00 2015-11-27 05:06:12.412 331 11054.24 308.65 54530.21 88888.00 2015-11-27 05:06:12.912 331 11054.14 308.77 54530.21 88888.00 2015-11-27 05:06:13.412 331 11054.04 308.82 54530.30 88888.00 2015-11-27 05:06:13.912 331 11053.94 308.89 54530.48 88888.00 2015-11-27 05:06:14.412 331 11053.88 308.90 54530.61 88888.00 2015-11-27 05:06:14.912 331 11053.77 308.94 54530.68 88888.00 2015-11-27 05:06:15.412 331 11053.66 309.15 54530.80 88888.00 2015-11-27 05:06:15.912 331 11053.57 309.15 54530.92 88888.00 2015-11-27 05:06:16.412 331 11053.49 309.21 54530.97 88888.00 2015-11-27 05:06:16.912 331 11053.41 309.30 54530.99 88888.00 2015-11-27 05:06:17.412 331 11053.28 309.35 54531.03 88888.00 2015-11-27 05:06:17.912 331 11053.20 309.40 54531.17 88888.00 2015-11-27 05:06:18.412 331 11053.13 309.48 54531.25 88888.00 2015-11-27 05:06:18.912 331 11053.03 309.60 54531.28 88888.00 2015-11-27 05:06:19.412 331 11052.93 309.63 54531.38 88888.00 2015-11-27 05:06:19.912 331 11052.86 309.73 54531.45 88888.00 2015-11-27 05:06:20.412 331 11052.76 309.83 54531.49 88888.00 2015-11-27 05:06:20.912 331 11052.68 309.94 54531.67 88888.00 2015-11-27 05:06:21.412 331 11052.50 310.02 54531.70 88888.00 2015-11-27 05:06:21.912 331 11052.46 310.04 54531.75 88888.00 2015-11-27 05:06:22.412 331 11052.34 310.11 54531.80 88888.00 2015-11-27 05:06:22.912 331 11052.14 310.22 54531.86 88888.00 2015-11-27 05:06:23.412 331 11052.08 310.30 54531.96 88888.00 2015-11-27 05:06:23.912 331 11052.03 310.36 54532.08 88888.00 2015-11-27 05:06:24.412 331 11051.92 310.40 54532.13 88888.00 2015-11-27 05:06:24.912 331 11051.84 310.48 54532.16 88888.00 2015-11-27 05:06:25.412 331 11051.75 310.61 54532.22 88888.00 2015-11-27 05:06:25.912 331 11051.66 310.73 54532.37 88888.00 2015-11-27 05:06:26.412 331 11051.53 310.84 54532.51 88888.00 2015-11-27 05:06:26.912 331 11051.41 310.91 54532.56 88888.00 2015-11-27 05:06:27.412 331 11051.31 310.95 54532.51 88888.00 2015-11-27 05:06:27.912 331 11051.29 311.05 54532.43 88888.00 2015-11-27 05:06:28.412 331 11051.21 311.12 54532.40 88888.00 2015-11-27 05:06:28.912 331 11051.14 311.17 54532.49 88888.00 2015-11-27 05:06:29.412 331 11051.09 311.25 54532.28 88888.00 2015-11-27 05:06:29.912 331 11050.95 311.29 54532.19 88888.00 2015-11-27 05:06:30.412 331 11050.85 311.34 54532.22 88888.00 2015-11-27 05:06:30.912 331 11050.75 311.45 54532.37 88888.00 2015-11-27 05:06:31.412 331 11050.60 311.48 54532.43 88888.00 2015-11-27 05:06:31.912 331 11050.48 311.55 54532.50 88888.00 2015-11-27 05:06:32.412 331 11050.32 311.59 54532.87 88888.00 2015-11-27 05:06:32.912 331 11050.26 311.63 54533.12 88888.00 2015-11-27 05:06:33.412 331 11050.16 311.64 54533.17 88888.00 2015-11-27 05:06:33.912 331 11050.06 311.72 54533.12 88888.00 2015-11-27 05:06:34.412 331 11049.97 311.81 54533.05 88888.00 2015-11-27 05:06:34.912 331 11049.90 311.84 54533.07 88888.00 2015-11-27 05:06:35.412 331 11049.74 311.97 54533.10 88888.00 2015-11-27 05:06:35.912 331 11049.67 311.97 54533.11 88888.00 2015-11-27 05:06:36.412 331 11049.60 311.96 54533.12 88888.00 2015-11-27 05:06:36.912 331 11049.48 312.06 54533.22 88888.00 2015-11-27 05:06:37.412 331 11049.34 312.09 54533.28 88888.00 2015-11-27 05:06:37.912 331 11049.23 312.13 54533.34 88888.00 2015-11-27 05:06:38.412 331 11049.05 312.19 54533.37 88888.00 2015-11-27 05:06:38.912 331 11048.87 312.28 54533.37 88888.00 2015-11-27 05:06:39.412 331 11048.77 312.41 54533.45 88888.00 2015-11-27 05:06:39.912 331 11048.70 312.42 54533.49 88888.00 2015-11-27 05:06:40.412 331 11048.59 312.51 54533.55 88888.00 2015-11-27 05:06:40.912 331 11048.47 312.50 54533.52 88888.00 2015-11-27 05:06:41.412 331 11048.32 312.57 54533.54 88888.00 2015-11-27 05:06:41.912 331 11048.16 312.62 54533.62 88888.00 2015-11-27 05:06:42.412 331 11048.03 312.69 54533.73 88888.00 2015-11-27 05:06:42.912 331 11047.93 312.78 54533.81 88888.00 2015-11-27 05:06:43.412 331 11047.77 312.84 54533.87 88888.00 2015-11-27 05:06:43.912 331 11047.62 312.89 54533.92 88888.00 2015-11-27 05:06:44.412 331 11047.55 312.93 54533.90 88888.00 2015-11-27 05:06:44.912 331 11047.38 313.02 54534.01 88888.00 2015-11-27 05:06:45.412 331 11047.20 313.12 54534.08 88888.00 2015-11-27 05:06:45.912 331 11047.06 313.20 54534.18 88888.00 2015-11-27 05:06:46.412 331 11046.90 313.25 54534.23 88888.00 2015-11-27 05:06:46.912 331 11046.72 313.28 54534.32 88888.00 2015-11-27 05:06:47.412 331 11046.55 313.36 54534.36 88888.00 2015-11-27 05:06:47.912 331 11046.40 313.41 54534.45 88888.00 2015-11-27 05:06:48.412 331 11046.24 313.51 54534.56 88888.00 2015-11-27 05:06:48.912 331 11046.07 313.58 54534.61 88888.00 2015-11-27 05:06:49.412 331 11045.91 313.59 54534.73 88888.00 2015-11-27 05:06:49.912 331 11045.79 313.66 54534.87 88888.00 2015-11-27 05:06:50.412 331 11045.66 313.76 54534.97 88888.00 2015-11-27 05:06:50.912 331 11045.46 313.85 54535.11 88888.00 2015-11-27 05:06:51.412 331 11045.31 313.91 54535.27 88888.00 2015-11-27 05:06:51.912 331 11045.14 314.01 54535.37 88888.00 2015-11-27 05:06:52.412 331 11044.94 314.03 54535.44 88888.00 2015-11-27 05:06:52.912 331 11044.74 314.05 54535.49 88888.00 2015-11-27 05:06:53.412 331 11044.66 314.17 54535.58 88888.00 2015-11-27 05:06:53.912 331 11044.51 314.21 54535.77 88888.00 2015-11-27 05:06:54.412 331 11044.35 314.26 54535.92 88888.00 2015-11-27 05:06:54.912 331 11044.21 314.37 54536.10 88888.00 2015-11-27 05:06:55.412 331 11044.03 314.42 54536.12 88888.00 2015-11-27 05:06:55.912 331 11043.82 314.47 54536.28 88888.00 2015-11-27 05:06:56.412 331 11043.68 314.44 54536.36 88888.00 2015-11-27 05:06:56.912 331 11043.49 314.49 54536.53 88888.00 2015-11-27 05:06:57.412 331 11043.31 314.56 54536.71 88888.00 2015-11-27 05:06:57.912 331 11043.15 314.55 54536.86 88888.00 2015-11-27 05:06:58.412 331 11042.98 314.64 54536.98 88888.00 2015-11-27 05:06:58.912 331 11042.84 314.68 54537.12 88888.00 2015-11-27 05:06:59.412 331 11042.73 314.73 54537.25 88888.00 2015-11-27 05:06:59.912 331 11042.65 314.81 54537.45 88888.00 2015-11-27 05:07:00.412 331 11042.49 314.83 54537.69 88888.00 2015-11-27 05:07:00.912 331 11042.39 314.90 54537.74 88888.00 2015-11-27 05:07:01.412 331 11042.26 314.97 54537.81 88888.00 2015-11-27 05:07:01.912 331 11042.09 315.09 54537.93 88888.00 2015-11-27 05:07:02.412 331 11041.97 315.15 54538.04 88888.00 2015-11-27 05:07:02.912 331 11041.90 315.19 54538.21 88888.00 2015-11-27 05:07:03.412 331 11041.75 315.20 54538.39 88888.00 2015-11-27 05:07:03.912 331 11041.57 315.25 54538.57 88888.00 2015-11-27 05:07:04.412 331 11041.38 315.34 54538.72 88888.00 2015-11-27 05:07:04.912 331 11041.24 315.45 54538.98 88888.00 2015-11-27 05:07:05.412 331 11041.17 315.54 54539.17 88888.00 2015-11-27 05:07:05.912 331 11041.03 315.57 54539.35 88888.00 2015-11-27 05:07:06.412 331 11040.86 315.63 54539.51 88888.00 2015-11-27 05:07:06.912 331 11040.72 315.64 54539.60 88888.00 2015-11-27 05:07:07.412 331 11040.61 315.66 54539.80 88888.00 2015-11-27 05:07:07.912 331 11040.50 315.77 54539.97 88888.00 2015-11-27 05:07:08.412 331 11040.35 315.87 54540.07 88888.00 2015-11-27 05:07:08.912 331 11040.23 315.82 54540.27 88888.00 2015-11-27 05:07:09.412 331 11040.09 315.89 54540.44 88888.00 2015-11-27 05:07:09.912 331 11040.02 316.05 54540.62 88888.00 2015-11-27 05:07:10.412 331 11039.87 316.07 54540.85 88888.00 2015-11-27 05:07:10.912 331 11039.75 316.11 54541.00 88888.00 2015-11-27 05:07:11.412 331 11039.60 316.20 54541.19 88888.00 2015-11-27 05:07:11.912 331 11039.50 316.27 54541.47 88888.00 2015-11-27 05:07:12.412 331 11039.36 316.29 54541.59 88888.00 2015-11-27 05:07:12.912 331 11039.30 316.39 54541.68 88888.00 2015-11-27 05:07:13.412 331 11039.19 316.50 54541.93 88888.00 2015-11-27 05:07:13.912 331 11039.07 316.49 54542.11 88888.00 2015-11-27 05:07:14.412 331 11038.96 316.59 54542.30 88888.00 2015-11-27 05:07:14.912 331 11038.89 316.56 54542.48 88888.00 2015-11-27 05:07:15.412 331 11038.82 316.63 54542.57 88888.00 2015-11-27 05:07:15.912 331 11038.71 316.75 54542.72 88888.00 2015-11-27 05:07:16.412 331 11038.61 316.74 54542.94 88888.00 2015-11-27 05:07:16.912 331 11038.54 316.82 54543.05 88888.00 2015-11-27 05:07:17.412 331 11038.47 316.83 54543.21 88888.00 2015-11-27 05:07:17.912 331 11038.38 316.82 54543.39 88888.00 2015-11-27 05:07:18.412 331 11038.31 316.88 54543.54 88888.00 2015-11-27 05:07:18.912 331 11038.30 316.92 54543.68 88888.00 2015-11-27 05:07:19.412 331 11038.25 316.96 54543.86 88888.00 2015-11-27 05:07:19.912 331 11038.18 317.00 54544.01 88888.00 2015-11-27 05:07:20.412 331 11038.10 317.03 54544.19 88888.00 2015-11-27 05:07:20.912 331 11037.96 317.03 54544.32 88888.00 2015-11-27 05:07:21.412 331 11037.88 317.00 54544.48 88888.00 2015-11-27 05:07:21.912 331 11037.82 317.06 54544.57 88888.00 2015-11-27 05:07:22.412 331 11037.76 317.07 54544.70 88888.00 2015-11-27 05:07:22.912 331 11037.63 317.12 54544.84 88888.00 2015-11-27 05:07:23.412 331 11037.49 317.13 54544.93 88888.00 2015-11-27 05:07:23.912 331 11037.50 317.13 54545.00 88888.00 2015-11-27 05:07:24.412 331 11037.50 317.20 54545.18 88888.00 2015-11-27 05:07:24.912 331 11037.42 317.28 54545.33 88888.00 2015-11-27 05:07:25.412 331 11037.32 317.30 54545.36 88888.00 2015-11-27 05:07:25.912 331 11037.25 317.29 54545.53 88888.00 2015-11-27 05:07:26.412 331 11037.19 317.26 54545.70 88888.00 2015-11-27 05:07:26.912 331 11037.09 317.29 54545.79 88888.00 2015-11-27 05:07:27.412 331 11037.08 317.23 54545.83 88888.00 2015-11-27 05:07:27.912 331 11036.94 317.23 54545.94 88888.00 2015-11-27 05:07:28.412 331 11036.90 317.26 54546.17 88888.00 2015-11-27 05:07:28.912 331 11036.88 317.33 54546.23 88888.00 2015-11-27 05:07:29.412 331 11036.84 317.34 54546.28 88888.00 2015-11-27 05:07:29.912 331 11036.83 317.34 54546.43 88888.00 2015-11-27 05:07:30.412 331 11036.78 317.31 54546.55 88888.00 2015-11-27 05:07:30.912 331 11036.73 317.37 54546.70 88888.00 2015-11-27 05:07:31.412 331 11036.59 317.41 54546.80 88888.00 2015-11-27 05:07:31.912 331 11036.51 317.37 54546.98 88888.00 2015-11-27 05:07:32.412 331 11036.46 317.38 54547.04 88888.00 2015-11-27 05:07:32.912 331 11036.41 317.48 54547.08 88888.00 2015-11-27 05:07:33.412 331 11036.35 317.43 54547.25 88888.00 2015-11-27 05:07:33.912 331 11036.35 317.46 54547.37 88888.00 2015-11-27 05:07:34.412 331 11036.24 317.50 54547.42 88888.00 2015-11-27 05:07:34.912 331 11036.21 317.47 54547.55 88888.00 2015-11-27 05:07:35.412 331 11036.21 317.52 54547.67 88888.00 2015-11-27 05:07:35.912 331 11036.17 317.50 54547.78 88888.00 2015-11-27 05:07:36.412 331 11036.14 317.46 54547.91 88888.00 2015-11-27 05:07:36.912 331 11036.08 317.42 54548.10 88888.00 2015-11-27 05:07:37.412 331 11036.10 317.37 54548.25 88888.00 2015-11-27 05:07:37.912 331 11036.06 317.40 54548.40 88888.00 2015-11-27 05:07:38.412 331 11036.09 317.43 54548.45 88888.00 2015-11-27 05:07:38.912 331 11036.12 317.39 54548.54 88888.00 2015-11-27 05:07:39.412 331 11036.09 317.41 54548.62 88888.00 2015-11-27 05:07:39.912 331 11036.03 317.38 54548.68 88888.00 2015-11-27 05:07:40.412 331 11036.03 317.38 54548.70 88888.00 2015-11-27 05:07:40.912 331 11036.04 317.32 54548.75 88888.00 2015-11-27 05:07:41.412 331 11036.01 317.30 54548.84 88888.00 2015-11-27 05:07:41.912 331 11035.99 317.29 54548.95 88888.00 2015-11-27 05:07:42.412 331 11035.99 317.31 54549.05 88888.00 2015-11-27 05:07:42.912 331 11035.96 317.33 54549.08 88888.00 2015-11-27 05:07:43.412 331 11035.98 317.32 54549.12 88888.00 2015-11-27 05:07:43.912 331 11035.98 317.33 54549.22 88888.00 2015-11-27 05:07:44.412 331 11035.94 317.30 54549.32 88888.00 2015-11-27 05:07:44.912 331 11035.93 317.30 54549.38 88888.00 2015-11-27 05:07:45.412 331 11035.90 317.31 54549.39 88888.00 2015-11-27 05:07:45.912 331 11035.91 317.29 54549.45 88888.00 2015-11-27 05:07:46.412 331 11035.89 317.24 54549.50 88888.00 2015-11-27 05:07:46.912 331 11035.90 317.23 54549.62 88888.00 2015-11-27 05:07:47.412 331 11035.93 317.17 54549.80 88888.00 2015-11-27 05:07:47.912 331 11035.90 317.16 54549.84 88888.00 2015-11-27 05:07:48.412 331 11035.88 317.15 54549.86 88888.00 2015-11-27 05:07:48.912 331 11035.89 317.13 54549.94 88888.00 2015-11-27 05:07:49.412 331 11035.85 317.15 54549.95 88888.00 2015-11-27 05:07:49.912 331 11035.88 317.12 54549.94 88888.00 2015-11-27 05:07:50.412 331 11035.84 317.11 54549.92 88888.00 2015-11-27 05:07:50.912 331 11035.83 317.04 54549.94 88888.00 2015-11-27 05:07:51.412 331 11035.84 317.01 54550.00 88888.00 2015-11-27 05:07:51.912 331 11035.84 317.00 54550.11 88888.00 2015-11-27 05:07:52.412 331 11035.90 316.98 54550.07 88888.00 2015-11-27 05:07:52.912 331 11035.82 316.96 54550.14 88888.00 2015-11-27 05:07:53.412 331 11035.79 316.97 54550.35 88888.00 2015-11-27 05:07:53.912 331 11035.82 317.01 54550.44 88888.00 2015-11-27 05:07:54.412 331 11035.83 316.97 54550.40 88888.00 2015-11-27 05:07:54.912 331 11035.79 316.94 54550.44 88888.00 2015-11-27 05:07:55.412 331 11035.82 316.90 54550.48 88888.00 2015-11-27 05:07:55.912 331 11035.78 316.87 54550.42 88888.00 2015-11-27 05:07:56.412 331 11035.73 316.89 54550.44 88888.00 2015-11-27 05:07:56.912 331 11035.69 316.88 54550.53 88888.00 2015-11-27 05:07:57.412 331 11035.72 316.88 54550.61 88888.00 2015-11-27 05:07:57.912 331 11035.77 316.88 54550.65 88888.00 2015-11-27 05:07:58.412 331 11035.77 316.84 54550.67 88888.00 2015-11-27 05:07:58.912 331 11035.75 316.83 54550.71 88888.00 2015-11-27 05:07:59.412 331 11035.78 316.83 54550.80 88888.00 2015-11-27 05:07:59.912 331 11035.83 316.87 54550.81 88888.00 2015-11-27 05:08:00.412 331 11035.80 316.90 54550.81 88888.00 2015-11-27 05:08:00.912 331 11035.74 316.91 54550.82 88888.00 2015-11-27 05:08:01.412 331 11035.75 316.98 54550.87 88888.00 2015-11-27 05:08:01.912 331 11035.74 316.91 54550.92 88888.00 2015-11-27 05:08:02.412 331 11035.67 316.90 54550.98 88888.00 2015-11-27 05:08:02.912 331 11035.62 316.94 54550.94 88888.00 2015-11-27 05:08:03.412 331 11035.61 316.90 54550.89 88888.00 2015-11-27 05:08:03.912 331 11035.62 316.87 54550.88 88888.00 2015-11-27 05:08:04.412 331 11035.62 316.88 54550.90 88888.00 2015-11-27 05:08:04.912 331 11035.56 316.89 54550.94 88888.00 2015-11-27 05:08:05.412 331 11035.58 316.95 54551.01 88888.00 2015-11-27 05:08:05.912 331 11035.58 316.97 54551.02 88888.00 2015-11-27 05:08:06.412 331 11035.54 316.96 54550.99 88888.00 2015-11-27 05:08:06.912 331 11035.47 316.91 54551.11 88888.00 2015-11-27 05:08:07.412 331 11035.49 316.95 54551.17 88888.00 2015-11-27 05:08:07.912 331 11035.46 316.92 54551.17 88888.00 2015-11-27 05:08:08.412 331 11035.41 316.86 54551.14 88888.00 2015-11-27 05:08:08.912 331 11035.37 316.90 54551.06 88888.00 2015-11-27 05:08:09.412 331 11035.38 316.95 54551.05 88888.00 2015-11-27 05:08:09.912 331 11035.32 316.92 54551.15 88888.00 2015-11-27 05:08:10.412 331 11035.28 316.92 54551.18 88888.00 2015-11-27 05:08:10.912 331 11035.26 316.95 54551.16 88888.00 2015-11-27 05:08:11.412 331 11035.26 316.87 54551.20 88888.00 2015-11-27 05:08:11.912 331 11035.21 316.83 54551.25 88888.00 2015-11-27 05:08:12.412 331 11035.17 316.86 54551.21 88888.00 2015-11-27 05:08:12.912 331 11035.16 316.83 54551.24 88888.00 2015-11-27 05:08:13.412 331 11035.12 316.79 54551.21 88888.00 2015-11-27 05:08:13.912 331 11035.05 316.78 54551.29 88888.00 2015-11-27 05:08:14.412 331 11035.06 316.86 54551.36 88888.00 2015-11-27 05:08:14.912 331 11034.96 316.84 54551.38 88888.00 2015-11-27 05:08:15.412 331 11034.90 316.78 54551.33 88888.00 2015-11-27 05:08:15.912 331 11034.91 316.79 54551.43 88888.00 2015-11-27 05:08:16.412 331 11034.94 316.79 54551.51 88888.00 2015-11-27 05:08:16.912 331 11034.88 316.75 54551.47 88888.00 2015-11-27 05:08:17.412 331 11034.78 316.74 54551.43 88888.00 2015-11-27 05:08:17.912 331 11034.72 316.75 54551.52 88888.00 2015-11-27 05:08:18.412 331 11034.69 316.67 54551.62 88888.00 2015-11-27 05:08:18.912 331 11034.64 316.64 54551.59 88888.00 2015-11-27 05:08:19.412 331 11034.67 316.69 54551.64 88888.00 2015-11-27 05:08:19.912 331 11034.65 316.69 54551.70 88888.00 2015-11-27 05:08:20.412 331 11034.60 316.67 54551.64 88888.00 2015-11-27 05:08:20.912 331 11034.49 316.58 54551.70 88888.00 2015-11-27 05:08:21.412 331 11034.42 316.57 54551.85 88888.00 2015-11-27 05:08:21.912 331 11034.42 316.59 54551.85 88888.00 2015-11-27 05:08:22.412 331 11034.39 316.57 54551.89 88888.00 2015-11-27 05:08:22.912 331 11034.33 316.53 54551.95 88888.00 2015-11-27 05:08:23.412 331 11034.26 316.54 54552.04 88888.00 2015-11-27 05:08:23.912 331 11034.23 316.59 54552.05 88888.00 2015-11-27 05:08:24.412 331 11034.21 316.56 54552.03 88888.00 2015-11-27 05:08:24.912 331 11034.23 316.53 54552.10 88888.00 2015-11-27 05:08:25.412 331 11034.15 316.56 54552.23 88888.00 2015-11-27 05:08:25.912 331 11034.12 316.53 54552.29 88888.00 2015-11-27 05:08:26.412 331 11034.11 316.50 54552.33 88888.00 2015-11-27 05:08:26.912 331 11034.13 316.46 54552.42 88888.00 2015-11-27 05:08:27.412 331 11034.06 316.40 54552.39 88888.00 2015-11-27 05:08:27.912 331 11034.04 316.38 54552.47 88888.00 2015-11-27 05:08:28.412 331 11034.02 316.37 54552.52 88888.00 2015-11-27 05:08:28.912 331 11034.00 316.35 54552.52 88888.00 2015-11-27 05:08:29.412 331 11034.00 316.24 54552.55 88888.00 2015-11-27 05:08:29.912 331 11033.99 316.18 54552.55 88888.00 2015-11-27 05:08:30.412 331 11034.00 316.20 54552.65 88888.00 2015-11-27 05:08:30.912 331 11034.00 316.10 54552.70 88888.00 2015-11-27 05:08:31.412 331 11033.99 316.10 54552.74 88888.00 2015-11-27 05:08:31.912 331 11033.94 316.08 54552.87 88888.00 2015-11-27 05:08:32.412 331 11033.95 316.04 54552.92 88888.00 2015-11-27 05:08:32.912 331 11033.97 316.00 54552.80 88888.00 2015-11-27 05:08:33.412 331 11034.00 315.97 54552.51 88888.00 2015-11-27 05:08:33.912 331 11034.02 315.93 54552.30 88888.00 2015-11-27 05:08:34.412 331 11033.96 315.90 54552.40 88888.00 2015-11-27 05:08:34.912 331 11033.97 315.95 54552.50 88888.00 2015-11-27 05:08:35.412 331 11033.99 315.94 54552.65 88888.00 2015-11-27 05:08:35.912 331 11033.90 315.93 54552.69 88888.00 2015-11-27 05:08:36.412 331 11033.94 315.96 54552.81 88888.00 2015-11-27 05:08:36.912 331 11033.92 315.98 54553.29 88888.00 2015-11-27 05:08:37.412 331 11033.87 315.97 54553.44 88888.00 2015-11-27 05:08:37.912 331 11033.91 315.94 54553.44 88888.00 2015-11-27 05:08:38.412 331 11033.92 315.95 54553.44 88888.00 2015-11-27 05:08:38.912 331 11033.91 315.89 54553.49 88888.00 2015-11-27 05:08:39.412 331 11033.91 315.90 54553.59 88888.00 2015-11-27 05:08:39.912 331 11033.92 315.90 54553.65 88888.00 2015-11-27 05:08:40.412 331 11033.95 315.87 54553.68 88888.00 2015-11-27 05:08:40.912 331 11033.94 315.85 54553.65 88888.00 2015-11-27 05:08:41.412 331 11033.91 315.78 54553.72 88888.00 2015-11-27 05:08:41.912 331 11033.94 315.73 54553.75 88888.00 2015-11-27 05:08:42.412 331 11033.89 315.74 54553.75 88888.00 2015-11-27 05:08:42.912 331 11033.91 315.80 54553.78 88888.00 2015-11-27 05:08:43.412 331 11033.95 315.83 54553.77 88888.00 2015-11-27 05:08:43.912 331 11034.01 315.80 54553.74 88888.00 2015-11-27 05:08:44.412 331 11034.02 315.70 54553.72 88888.00 2015-11-27 05:08:44.912 331 11033.96 315.65 54553.64 88888.00 2015-11-27 05:08:45.412 331 11033.95 315.59 54553.73 88888.00 2015-11-27 05:08:45.912 331 11033.97 315.60 54553.81 88888.00 2015-11-27 05:08:46.412 331 11033.94 315.60 54553.87 88888.00 2015-11-27 05:08:46.912 331 11033.97 315.59 54553.97 88888.00 2015-11-27 05:08:47.412 331 11034.00 315.54 54554.07 88888.00 2015-11-27 05:08:47.912 331 11034.00 315.48 54554.06 88888.00 2015-11-27 05:08:48.412 331 11034.01 315.44 54554.01 88888.00 2015-11-27 05:08:48.912 331 11034.00 315.42 54553.99 88888.00 2015-11-27 05:08:49.412 331 11034.06 315.42 54554.09 88888.00 2015-11-27 05:08:49.912 331 11034.07 315.38 54554.18 88888.00 2015-11-27 05:08:50.412 331 11034.07 315.38 54554.14 88888.00 2015-11-27 05:08:50.912 331 11034.05 315.35 54554.12 88888.00 2015-11-27 05:08:51.412 331 11034.06 315.35 54554.17 88888.00 2015-11-27 05:08:51.912 331 11034.08 315.32 54554.22 88888.00 2015-11-27 05:08:52.412 331 11034.06 315.34 54554.25 88888.00 2015-11-27 05:08:52.912 331 11034.12 315.34 54554.26 88888.00 2015-11-27 05:08:53.412 331 11034.15 315.32 54554.26 88888.00 2015-11-27 05:08:53.912 331 11034.12 315.29 54554.28 88888.00 2015-11-27 05:08:54.412 331 11034.12 315.32 54554.34 88888.00 2015-11-27 05:08:54.912 331 11034.16 315.38 54554.28 88888.00 2015-11-27 05:08:55.412 331 11034.08 315.38 54554.23 88888.00 2015-11-27 05:08:55.912 331 11034.10 315.42 54554.23 88888.00 2015-11-27 05:08:56.412 331 11034.13 315.47 54554.32 88888.00 2015-11-27 05:08:56.912 331 11034.12 315.53 54554.33 88888.00 2015-11-27 05:08:57.412 331 11034.11 315.46 54554.22 88888.00 2015-11-27 05:08:57.912 331 11034.13 315.44 54554.14 88888.00 2015-11-27 05:08:58.412 331 11034.17 315.40 54554.16 88888.00 2015-11-27 05:08:58.912 331 11034.21 315.39 54554.19 88888.00 2015-11-27 05:08:59.412 331 11034.23 315.43 54554.21 88888.00 2015-11-27 05:08:59.912 331 11034.26 315.42 54554.21 88888.00 2015-11-27 05:09:00.412 331 11034.27 315.44 54554.22 88888.00 2015-11-27 05:09:00.912 331 11034.32 315.43 54554.16 88888.00 2015-11-27 05:09:01.412 331 11034.28 315.45 54554.10 88888.00 2015-11-27 05:09:01.912 331 11034.31 315.39 54554.09 88888.00 2015-11-27 05:09:02.412 331 11034.37 315.34 54554.10 88888.00 2015-11-27 05:09:02.912 331 11034.37 315.37 54554.05 88888.00 2015-11-27 05:09:03.412 331 11034.42 315.39 54554.01 88888.00 2015-11-27 05:09:03.912 331 11034.37 315.42 54554.12 88888.00 2015-11-27 05:09:04.412 331 11034.38 315.38 54554.08 88888.00 2015-11-27 05:09:04.912 331 11034.32 315.42 54554.04 88888.00 2015-11-27 05:09:05.413 331 11034.27 315.46 54554.03 88888.00 2015-11-27 05:09:05.913 331 11034.27 315.44 54553.96 88888.00 2015-11-27 05:09:06.413 331 11034.36 315.38 54553.88 88888.00 2015-11-27 05:09:06.913 331 11034.34 315.35 54553.81 88888.00 2015-11-27 05:09:07.413 331 11034.28 315.36 54553.75 88888.00 2015-11-27 05:09:07.913 331 11034.29 315.35 54553.78 88888.00 2015-11-27 05:09:08.413 331 11034.31 315.40 54553.77 88888.00 2015-11-27 05:09:08.913 331 11034.31 315.45 54553.68 88888.00 2015-11-27 05:09:09.413 331 11034.29 315.43 54553.61 88888.00 2015-11-27 05:09:09.913 331 11034.28 315.36 54553.59 88888.00 2015-11-27 05:09:10.413 331 11034.27 315.34 54553.56 88888.00 2015-11-27 05:09:10.913 331 11034.26 315.37 54553.46 88888.00 2015-11-27 05:09:11.413 331 11034.26 315.38 54553.43 88888.00 2015-11-27 05:09:11.913 331 11034.28 315.38 54553.40 88888.00 2015-11-27 05:09:12.413 331 11034.18 315.38 54553.38 88888.00 2015-11-27 05:09:12.913 331 11034.20 315.37 54553.37 88888.00 2015-11-27 05:09:13.413 331 11034.21 315.45 54553.38 88888.00 2015-11-27 05:09:13.913 331 11034.17 315.52 54553.35 88888.00 2015-11-27 05:09:14.413 331 11034.16 315.56 54553.24 88888.00 2015-11-27 05:09:14.913 331 11034.07 315.55 54553.18 88888.00 2015-11-27 05:09:15.413 331 11034.05 315.52 54553.17 88888.00 2015-11-27 05:09:15.913 331 11034.08 315.59 54553.12 88888.00 2015-11-27 05:09:16.413 331 11034.10 315.61 54553.10 88888.00 2015-11-27 05:09:16.913 331 11034.04 315.64 54553.07 88888.00 2015-11-27 05:09:17.413 331 11034.00 315.65 54553.02 88888.00 2015-11-27 05:09:17.913 331 11033.96 315.61 54552.99 88888.00 2015-11-27 05:09:18.413 331 11033.91 315.65 54552.89 88888.00 2015-11-27 05:09:18.913 331 11033.92 315.79 54552.83 88888.00 2015-11-27 05:09:19.413 331 11033.91 315.79 54552.82 88888.00 2015-11-27 05:09:19.913 331 11033.91 315.78 54552.78 88888.00 2015-11-27 05:09:20.413 331 11033.86 315.82 54552.68 88888.00 2015-11-27 05:09:20.913 331 11033.82 315.82 54552.66 88888.00 2015-11-27 05:09:21.413 331 11033.78 315.87 54552.65 88888.00 2015-11-27 05:09:21.913 331 11033.75 315.88 54552.66 88888.00 2015-11-27 05:09:22.413 331 11033.76 315.88 54552.60 88888.00 2015-11-27 05:09:22.913 331 11033.76 315.97 54552.50 88888.00 2015-11-27 05:09:23.413 331 11033.74 315.98 54552.37 88888.00 2015-11-27 05:09:23.913 331 11033.76 315.99 54552.34 88888.00 2015-11-27 05:09:24.413 331 11033.78 315.98 54552.33 88888.00 2015-11-27 05:09:24.913 331 11033.78 315.95 54552.32 88888.00 2015-11-27 05:09:25.413 331 11033.70 315.96 54552.25 88888.00 2015-11-27 05:09:25.913 331 11033.69 315.94 54552.20 88888.00 2015-11-27 05:09:26.413 331 11033.69 315.90 54552.15 88888.00 2015-11-27 05:09:26.913 331 11033.70 315.89 54552.10 88888.00 2015-11-27 05:09:27.413 331 11033.70 315.87 54552.05 88888.00 2015-11-27 05:09:27.913 331 11033.75 315.82 54552.00 88888.00 2015-11-27 05:09:28.413 331 11033.71 315.79 54551.98 88888.00 2015-11-27 05:09:28.913 331 11033.75 315.74 54551.99 88888.00 2015-11-27 05:09:29.413 331 11033.71 315.70 54551.90 88888.00 2015-11-27 05:09:29.913 331 11033.75 315.72 54551.84 88888.00 2015-11-27 05:09:30.413 331 11033.78 315.72 54551.78 88888.00 2015-11-27 05:09:30.913 331 11033.75 315.66 54551.78 88888.00 2015-11-27 05:09:31.413 331 11033.71 315.70 54551.72 88888.00 2015-11-27 05:09:31.913 331 11033.74 315.66 54551.75 88888.00 2015-11-27 05:09:32.413 331 11033.74 315.61 54551.70 88888.00 2015-11-27 05:09:32.913 331 11033.68 315.65 54551.66 88888.00 2015-11-27 05:09:33.413 331 11033.65 315.64 54551.60 88888.00 2015-11-27 05:09:33.913 331 11033.66 315.65 54551.50 88888.00 2015-11-27 05:09:34.413 331 11033.64 315.65 54551.44 88888.00 2015-11-27 05:09:34.913 331 11033.71 315.54 54551.37 88888.00 2015-11-27 05:09:35.413 331 11033.73 315.49 54551.36 88888.00 2015-11-27 05:09:35.913 331 11033.63 315.44 54551.36 88888.00 2015-11-27 05:09:36.413 331 11033.57 315.43 54551.32 88888.00 2015-11-27 05:09:36.913 331 11033.58 315.38 54551.25 88888.00 2015-11-27 05:09:37.413 331 11033.60 315.35 54551.28 88888.00 2015-11-27 05:09:37.913 331 11033.60 315.32 54551.32 88888.00 2015-11-27 05:09:38.413 331 11033.61 315.29 54551.26 88888.00 2015-11-27 05:09:38.913 331 11033.63 315.17 54551.24 88888.00 2015-11-27 05:09:39.413 331 11033.58 315.15 54551.26 88888.00 2015-11-27 05:09:39.913 331 11033.60 315.18 54551.25 88888.00 2015-11-27 05:09:40.413 331 11033.57 315.10 54551.06 88888.00 2015-11-27 05:09:40.913 331 11033.58 315.05 54550.98 88888.00 2015-11-27 05:09:41.413 331 11033.60 315.01 54551.01 88888.00 2015-11-27 05:09:41.913 331 11033.64 315.03 54550.99 88888.00 2015-11-27 05:09:42.413 331 11033.60 314.92 54551.00 88888.00 2015-11-27 05:09:42.913 331 11033.63 314.80 54550.98 88888.00 2015-11-27 05:09:43.413 331 11033.68 314.76 54550.96 88888.00 2015-11-27 05:09:43.913 331 11033.65 314.75 54550.89 88888.00 2015-11-27 05:09:44.413 331 11033.64 314.66 54550.87 88888.00 2015-11-27 05:09:44.913 331 11033.63 314.66 54550.79 88888.00 2015-11-27 05:09:45.413 331 11033.68 314.58 54550.70 88888.00 2015-11-27 05:09:45.913 331 11033.61 314.59 54550.64 88888.00 2015-11-27 05:09:46.413 331 11033.60 314.52 54550.65 88888.00 2015-11-27 05:09:46.913 331 11033.60 314.54 54550.66 88888.00 2015-11-27 05:09:47.413 331 11033.60 314.50 54550.65 88888.00 2015-11-27 05:09:47.913 331 11033.60 314.46 54550.63 88888.00 2015-11-27 05:09:48.413 331 11033.59 314.42 54550.62 88888.00 2015-11-27 05:09:48.913 331 11033.52 314.41 54550.66 88888.00 2015-11-27 05:09:49.413 331 11033.42 314.36 54550.63 88888.00 2015-11-27 05:09:49.913 331 11033.36 314.29 54550.58 88888.00 2015-11-27 05:09:50.413 331 11033.33 314.29 54550.59 88888.00 2015-11-27 05:09:50.913 331 11033.28 314.30 54550.63 88888.00 2015-11-27 05:09:51.413 331 11033.24 314.27 54550.65 88888.00 2015-11-27 05:09:51.913 331 11033.19 314.29 54550.62 88888.00 2015-11-27 05:09:52.413 331 11033.14 314.30 54550.52 88888.00 2015-11-27 05:09:52.913 331 11033.07 314.27 54550.46 88888.00 2015-11-27 05:09:53.413 331 11033.00 314.31 54550.57 88888.00 2015-11-27 05:09:53.913 331 11032.98 314.36 54550.68 88888.00 2015-11-27 05:09:54.413 331 11032.95 314.41 54550.79 88888.00 2015-11-27 05:09:54.913 331 11032.96 314.44 54550.82 88888.00 2015-11-27 05:09:55.413 331 11032.91 314.45 54550.82 88888.00 2015-11-27 05:09:55.913 331 11032.91 314.51 54550.87 88888.00 2015-11-27 05:09:56.413 331 11032.92 314.52 54550.82 88888.00 2015-11-27 05:09:56.913 331 11032.86 314.61 54550.81 88888.00 2015-11-27 05:09:57.413 331 11032.85 314.63 54550.92 88888.00 2015-11-27 05:09:57.913 331 11032.91 314.71 54551.00 88888.00 2015-11-27 05:09:58.413 331 11032.87 314.77 54551.01 88888.00 2015-11-27 05:09:58.913 331 11032.80 314.78 54551.02 88888.00 2015-11-27 05:09:59.413 331 11032.80 314.77 54551.11 88888.00 2015-11-27 05:09:59.913 331 11032.80 314.89 54551.14 88888.00 2015-11-27 05:10:00.413 331 11032.77 314.97 54551.19 88888.00 2015-11-27 05:10:00.913 331 11032.72 314.97 54551.25 88888.00 2015-11-27 05:10:01.413 331 11032.65 315.00 54551.29 88888.00 2015-11-27 05:10:01.913 331 11032.61 315.04 54551.35 88888.00 2015-11-27 05:10:02.413 331 11032.60 315.09 54551.36 88888.00 2015-11-27 05:10:02.913 331 11032.67 315.11 54551.44 88888.00 2015-11-27 05:10:03.413 331 11032.69 315.13 54551.46 88888.00 2015-11-27 05:10:03.913 331 11032.66 315.19 54551.44 88888.00 2015-11-27 05:10:04.413 331 11032.66 315.19 54551.42 88888.00 2015-11-27 05:10:04.913 331 11032.64 315.20 54551.36 88888.00 2015-11-27 05:10:05.413 331 11032.56 315.17 54551.43 88888.00 2015-11-27 05:10:05.913 331 11032.64 315.20 54551.46 88888.00 2015-11-27 05:10:06.413 331 11032.67 315.22 54551.51 88888.00 2015-11-27 05:10:06.913 331 11032.64 315.14 54551.53 88888.00 2015-11-27 05:10:07.413 331 11032.64 315.22 54551.61 88888.00 2015-11-27 05:10:07.913 331 11032.58 315.20 54551.72 88888.00 2015-11-27 05:10:08.413 331 11032.51 315.22 54551.78 88888.00 2015-11-27 05:10:08.913 331 11032.54 315.26 54551.77 88888.00 2015-11-27 05:10:09.413 331 11032.58 315.26 54551.81 88888.00 2015-11-27 05:10:09.913 331 11032.59 315.26 54551.86 88888.00 2015-11-27 05:10:10.413 331 11032.58 315.36 54551.86 88888.00 2015-11-27 05:10:10.913 331 11032.55 315.35 54551.88 88888.00 2015-11-27 05:10:11.413 331 11032.46 315.35 54551.96 88888.00 2015-11-27 05:10:11.913 331 11032.46 315.29 54551.95 88888.00 2015-11-27 05:10:12.413 331 11032.38 315.34 54552.00 88888.00 2015-11-27 05:10:12.913 331 11032.32 315.37 54552.06 88888.00 2015-11-27 05:10:13.413 331 11032.27 315.38 54552.07 88888.00 2015-11-27 05:10:13.913 331 11032.21 315.34 54552.12 88888.00 2015-11-27 05:10:14.413 331 11032.21 315.31 54552.19 88888.00 2015-11-27 05:10:14.913 331 11032.25 315.31 54552.28 88888.00 2015-11-27 05:10:15.413 331 11032.27 315.30 54552.33 88888.00 2015-11-27 05:10:15.913 331 11032.24 315.34 54552.45 88888.00 2015-11-27 05:10:16.413 331 11032.25 315.31 54552.50 88888.00 2015-11-27 05:10:16.913 331 11032.25 315.27 54552.52 88888.00 2015-11-27 05:10:17.413 331 11032.19 315.29 54552.52 88888.00 2015-11-27 05:10:17.913 331 11032.19 315.22 54552.59 88888.00 2015-11-27 05:10:18.413 331 11032.27 315.20 54552.59 88888.00 2015-11-27 05:10:18.913 331 11032.27 315.25 54552.56 88888.00 2015-11-27 05:10:19.413 331 11032.27 315.20 54552.63 88888.00 2015-11-27 05:10:19.913 331 11032.28 315.17 54552.66 88888.00 2015-11-27 05:10:20.413 331 11032.30 315.12 54552.69 88888.00 2015-11-27 05:10:20.913 331 11032.28 315.05 54552.77 88888.00 2015-11-27 05:10:21.413 331 11032.28 315.11 54552.80 88888.00 2015-11-27 05:10:21.913 331 11032.30 315.07 54552.74 88888.00 2015-11-27 05:10:22.413 331 11032.29 315.00 54552.80 88888.00 2015-11-27 05:10:22.913 331 11032.27 314.98 54552.81 88888.00 2015-11-27 05:10:23.413 331 11032.19 314.96 54552.85 88888.00 2015-11-27 05:10:23.913 331 11032.23 314.93 54552.90 88888.00 2015-11-27 05:10:24.413 331 11032.27 314.95 54552.91 88888.00 2015-11-27 05:10:24.913 331 11032.29 314.94 54552.91 88888.00 2015-11-27 05:10:25.413 331 11032.27 314.92 54552.96 88888.00 2015-11-27 05:10:25.913 331 11032.22 314.90 54553.08 88888.00 2015-11-27 05:10:26.413 331 11032.24 314.93 54553.08 88888.00 2015-11-27 05:10:26.913 331 11032.24 314.92 54553.09 88888.00 2015-11-27 05:10:27.413 331 11032.22 314.89 54553.13 88888.00 2015-11-27 05:10:27.913 331 11032.19 314.84 54553.11 88888.00 2015-11-27 05:10:28.413 331 11032.17 314.78 54553.11 88888.00 2015-11-27 05:10:28.913 331 11032.21 314.76 54553.14 88888.00 2015-11-27 05:10:29.413 331 11032.23 314.73 54553.18 88888.00 2015-11-27 05:10:29.913 331 11032.24 314.68 54553.18 88888.00 2015-11-27 05:10:30.413 331 11032.28 314.63 54553.19 88888.00 2015-11-27 05:10:30.913 331 11032.29 314.56 54553.18 88888.00 2015-11-27 05:10:31.413 331 11032.28 314.52 54553.27 88888.00 2015-11-27 05:10:31.913 331 11032.40 314.47 54553.29 88888.00 2015-11-27 05:10:32.413 331 11032.43 314.47 54553.27 88888.00 2015-11-27 05:10:32.913 331 11032.35 314.46 54553.29 88888.00 2015-11-27 05:10:33.413 331 11032.42 314.38 54553.31 88888.00 2015-11-27 05:10:33.913 331 11032.48 314.36 54553.30 88888.00 2015-11-27 05:10:34.413 331 11032.45 314.37 54553.35 88888.00 2015-11-27 05:10:34.913 331 11032.45 314.34 54553.35 88888.00 2015-11-27 05:10:35.413 331 11032.49 314.31 54553.28 88888.00 2015-11-27 05:10:35.913 331 11032.49 314.21 54553.28 88888.00 2015-11-27 05:10:36.413 331 11032.42 314.19 54553.30 88888.00 2015-11-27 05:10:36.913 331 11032.37 314.20 54553.33 88888.00 2015-11-27 05:10:37.413 331 11032.38 314.18 54553.38 88888.00 2015-11-27 05:10:37.913 331 11032.38 314.14 54553.39 88888.00 2015-11-27 05:10:38.413 331 11032.34 314.13 54553.43 88888.00 2015-11-27 05:10:38.913 331 11032.30 314.08 54553.46 88888.00 2015-11-27 05:10:39.413 331 11032.29 314.05 54553.46 88888.00 2015-11-27 05:10:39.913 331 11032.23 313.99 54553.36 88888.00 2015-11-27 05:10:40.413 331 11032.14 313.97 54553.27 88888.00 2015-11-27 05:10:40.913 331 11032.22 313.93 54552.91 88888.00 2015-11-27 05:10:41.413 331 11032.19 313.90 54552.82 88888.00 2015-11-27 05:10:41.913 331 11032.14 313.84 54552.82 88888.00 2015-11-27 05:10:42.413 331 11032.08 313.80 54552.91 88888.00 2015-11-27 05:10:42.913 331 11032.08 313.74 54553.04 88888.00 2015-11-27 05:10:43.413 331 11032.02 313.65 54553.09 88888.00 2015-11-27 05:10:43.913 331 11031.95 313.60 54553.14 88888.00 2015-11-27 05:10:44.413 331 11031.85 313.65 54553.66 88888.00 2015-11-27 05:10:44.913 331 11031.82 313.69 54553.98 88888.00 2015-11-27 05:10:45.413 331 11031.74 313.63 54554.00 88888.00 2015-11-27 05:10:45.913 331 11031.69 313.55 54553.92 88888.00 2015-11-27 05:10:46.413 331 11031.67 313.61 54553.87 88888.00 2015-11-27 05:10:46.913 331 11031.69 313.51 54553.88 88888.00 2015-11-27 05:10:47.413 331 11031.67 313.50 54553.91 88888.00 2015-11-27 05:10:47.913 331 11031.55 313.52 54553.98 88888.00 2015-11-27 05:10:48.413 331 11031.46 313.48 54553.99 88888.00 2015-11-27 05:10:48.913 331 11031.39 313.54 54553.98 88888.00 2015-11-27 05:10:49.413 331 11031.33 313.58 54554.06 88888.00 2015-11-27 05:10:49.913 331 11031.28 313.66 54554.14 88888.00 2015-11-27 05:10:50.413 331 11031.23 313.65 54554.23 88888.00 2015-11-27 05:10:50.913 331 11031.20 313.67 54554.23 88888.00 2015-11-27 05:10:51.413 331 11031.15 313.69 54554.30 88888.00 2015-11-27 05:10:51.913 331 11031.10 313.73 54554.41 88888.00 2015-11-27 05:10:52.413 331 11030.97 313.70 54554.44 88888.00 2015-11-27 05:10:52.913 331 11030.94 313.74 54554.58 88888.00 2015-11-27 05:10:53.413 331 11030.89 313.77 54554.67 88888.00 2015-11-27 05:10:53.913 331 11030.81 313.79 54554.73 88888.00 2015-11-27 05:10:54.413 331 11030.81 313.91 54554.78 88888.00 2015-11-27 05:10:54.913 331 11030.73 313.92 54554.86 88888.00 2015-11-27 05:10:55.413 331 11030.71 313.88 54554.97 88888.00 2015-11-27 05:10:55.913 331 11030.59 313.90 54555.04 88888.00 2015-11-27 05:10:56.413 331 11030.55 313.95 54555.14 88888.00 2015-11-27 05:10:56.913 331 11030.47 314.01 54555.28 88888.00 2015-11-27 05:10:57.413 331 11030.51 314.00 54555.30 88888.00 2015-11-27 05:10:57.913 331 11030.50 314.01 54555.35 88888.00 2015-11-27 05:10:58.413 331 11030.42 314.01 54555.48 88888.00 2015-11-27 05:10:58.913 331 11030.35 314.01 54555.49 88888.00 2015-11-27 05:10:59.413 331 11030.33 313.99 54555.58 88888.00 2015-11-27 05:10:59.913 331 11030.30 314.02 54555.65 88888.00 2015-11-27 05:11:00.413 331 11030.24 314.01 54555.81 88888.00 2015-11-27 05:11:00.913 331 11030.16 314.01 54555.88 88888.00 2015-11-27 05:11:01.413 331 11030.14 313.97 54555.85 88888.00 2015-11-27 05:11:01.913 331 11030.16 313.96 54555.98 88888.00 2015-11-27 05:11:02.413 331 11030.08 313.96 54556.00 88888.00 2015-11-27 05:11:02.913 331 11030.02 313.97 54556.08 88888.00 2015-11-27 05:11:03.413 331 11029.94 313.97 54556.24 88888.00 2015-11-27 05:11:03.913 331 11029.88 313.92 54556.32 88888.00 2015-11-27 05:11:04.413 331 11029.84 313.93 54556.33 88888.00 2015-11-27 05:11:04.913 331 11029.83 313.97 54556.41 88888.00 2015-11-27 05:11:05.413 331 11029.82 314.01 54556.49 88888.00 2015-11-27 05:11:05.913 331 11029.77 313.95 54556.52 88888.00 2015-11-27 05:11:06.413 331 11029.69 313.97 54556.62 88888.00 2015-11-27 05:11:06.913 331 11029.72 314.03 54556.63 88888.00 2015-11-27 05:11:07.413 331 11029.66 314.08 54556.72 88888.00 2015-11-27 05:11:07.913 331 11029.61 314.09 54556.82 88888.00 2015-11-27 05:11:08.413 331 11029.53 314.10 54556.91 88888.00 2015-11-27 05:11:08.913 331 11029.50 314.14 54557.02 88888.00 2015-11-27 05:11:09.413 331 11029.45 314.16 54557.12 88888.00 2015-11-27 05:11:09.913 331 11029.35 314.17 54557.22 88888.00 2015-11-27 05:11:10.413 331 11029.24 314.13 54557.30 88888.00 2015-11-27 05:11:10.913 331 11029.13 314.07 54557.38 88888.00 2015-11-27 05:11:11.413 331 11029.08 314.01 54557.48 88888.00 2015-11-27 05:11:11.913 331 11029.11 314.02 54557.64 88888.00 2015-11-27 05:11:12.413 331 11029.10 314.05 54557.70 88888.00 2015-11-27 05:11:12.913 331 11029.01 314.08 54557.80 88888.00 2015-11-27 05:11:13.413 331 11028.92 314.03 54557.89 88888.00 2015-11-27 05:11:13.913 331 11028.80 314.01 54558.07 88888.00 2015-11-27 05:11:14.413 331 11028.74 314.08 54558.11 88888.00 2015-11-27 05:11:14.913 331 11028.76 314.08 54558.17 88888.00 2015-11-27 05:11:15.413 331 11028.69 314.09 54558.31 88888.00 2015-11-27 05:11:15.913 331 11028.62 314.09 54558.45 88888.00 2015-11-27 05:11:16.413 331 11028.52 314.11 54558.57 88888.00 2015-11-27 05:11:16.913 331 11028.47 314.11 54558.68 88888.00 2015-11-27 05:11:17.413 331 11028.48 314.10 54558.78 88888.00 2015-11-27 05:11:17.913 331 11028.40 314.12 54558.79 88888.00 2015-11-27 05:11:18.413 331 11028.41 314.05 54558.87 88888.00 2015-11-27 05:11:18.913 331 11028.36 314.04 54558.96 88888.00 2015-11-27 05:11:19.413 331 11028.30 314.03 54559.05 88888.00 2015-11-27 05:11:19.913 331 11028.32 313.97 54559.10 88888.00 2015-11-27 05:11:20.413 331 11028.36 313.93 54559.17 88888.00 2015-11-27 05:11:20.913 331 11028.29 313.87 54559.25 88888.00 2015-11-27 05:11:21.413 331 11028.19 313.77 54559.28 88888.00 2015-11-27 05:11:21.913 331 11028.16 313.73 54559.25 88888.00 2015-11-27 05:11:22.413 331 11028.11 313.60 54559.28 88888.00 2015-11-27 05:11:22.913 331 11028.10 313.50 54559.43 88888.00 2015-11-27 05:11:23.413 331 11028.05 313.44 54559.56 88888.00 2015-11-27 05:11:23.913 331 11028.10 313.38 54559.61 88888.00 2015-11-27 05:11:24.413 331 11028.05 313.34 54559.67 88888.00 2015-11-27 05:11:24.913 331 11028.03 313.27 54559.70 88888.00 2015-11-27 05:11:25.413 331 11028.04 313.25 54559.76 88888.00 2015-11-27 05:11:25.913 331 11027.99 313.31 54559.86 88888.00 2015-11-27 05:11:26.413 331 11028.01 313.28 54559.95 88888.00 2015-11-27 05:11:26.913 331 11027.93 313.24 54559.96 88888.00 2015-11-27 05:11:27.413 331 11027.83 313.18 54560.02 88888.00 2015-11-27 05:11:27.913 331 11027.83 313.15 54560.22 88888.00 2015-11-27 05:11:28.413 331 11027.89 313.18 54560.33 88888.00 2015-11-27 05:11:28.913 331 11027.86 313.14 54560.48 88888.00 2015-11-27 05:11:29.413 331 11027.84 313.09 54560.58 88888.00 2015-11-27 05:11:29.913 331 11027.83 313.21 54560.54 88888.00 2015-11-27 05:11:30.413 331 11027.84 313.28 54560.61 88888.00 2015-11-27 05:11:30.913 331 11027.77 313.31 54560.66 88888.00 2015-11-27 05:11:31.413 331 11027.75 313.27 54560.72 88888.00 2015-11-27 05:11:31.913 331 11027.68 313.28 54560.76 88888.00 2015-11-27 05:11:32.413 331 11027.73 313.28 54560.80 88888.00 2015-11-27 05:11:32.913 331 11027.70 313.25 54560.84 88888.00 2015-11-27 05:11:33.413 331 11027.73 313.28 54560.89 88888.00 2015-11-27 05:11:33.913 331 11027.68 313.31 54560.97 88888.00 2015-11-27 05:11:34.413 331 11027.63 313.34 54561.01 88888.00 2015-11-27 05:11:34.913 331 11027.69 313.32 54561.11 88888.00 2015-11-27 05:11:35.413 331 11027.63 313.29 54561.21 88888.00 2015-11-27 05:11:35.913 331 11027.69 313.34 54561.25 88888.00 2015-11-27 05:11:36.413 331 11027.68 313.35 54561.37 88888.00 2015-11-27 05:11:36.913 331 11027.57 313.34 54561.40 88888.00 2015-11-27 05:11:37.413 331 11027.68 313.27 54561.42 88888.00 2015-11-27 05:11:37.913 331 11027.72 313.35 54561.49 88888.00 2015-11-27 05:11:38.413 331 11027.65 313.34 54561.47 88888.00 2015-11-27 05:11:38.913 331 11027.65 313.37 54561.45 88888.00 2015-11-27 05:11:39.413 331 11027.69 313.37 54561.43 88888.00 2015-11-27 05:11:39.913 331 11027.75 313.38 54561.51 88888.00 2015-11-27 05:11:40.413 331 11027.74 313.40 54561.66 88888.00 2015-11-27 05:11:40.913 331 11027.73 313.33 54561.62 88888.00 2015-11-27 05:11:41.413 331 11027.78 313.34 54561.60 88888.00 2015-11-27 05:11:41.913 331 11027.82 313.37 54561.66 88888.00 2015-11-27 05:11:42.413 331 11027.78 313.37 54561.75 88888.00 2015-11-27 05:11:42.913 331 11027.80 313.32 54561.93 88888.00 2015-11-27 05:11:43.413 331 11027.86 313.37 54561.94 88888.00 2015-11-27 05:11:43.913 331 11027.96 313.34 54562.00 88888.00 2015-11-27 05:11:44.413 331 11028.05 313.36 54562.02 88888.00 2015-11-27 05:11:44.913 331 11028.09 313.50 54562.06 88888.00 2015-11-27 05:11:45.413 331 11028.15 313.54 54562.06 88888.00 2015-11-27 05:11:45.913 331 11028.31 313.51 54562.10 88888.00 2015-11-27 05:11:46.413 331 11028.33 313.51 54562.11 88888.00 2015-11-27 05:11:46.913 331 11028.37 313.57 54562.08 88888.00 2015-11-27 05:11:47.413 331 11028.41 313.65 54562.08 88888.00 2015-11-27 05:11:47.913 331 11028.45 313.66 54562.08 88888.00 2015-11-27 05:11:48.413 331 11028.50 313.67 54562.10 88888.00 2015-11-27 05:11:48.913 331 11028.50 313.67 54562.07 88888.00 2015-11-27 05:11:49.413 331 11028.54 313.76 54562.10 88888.00 2015-11-27 05:11:49.913 331 11028.58 313.85 54562.13 88888.00 2015-11-27 05:11:50.413 331 11028.62 313.79 54562.14 88888.00 2015-11-27 05:11:50.913 331 11028.63 313.86 54562.10 88888.00 2015-11-27 05:11:51.413 331 11028.68 313.91 54562.11 88888.00 2015-11-27 05:11:51.913 331 11028.78 313.94 54562.10 88888.00 2015-11-27 05:11:52.413 331 11028.79 313.97 54562.08 88888.00 2015-11-27 05:11:52.913 331 11028.83 313.96 54562.14 88888.00 2015-11-27 05:11:53.413 331 11028.88 313.95 54562.15 88888.00 2015-11-27 05:11:53.913 331 11028.94 314.01 54562.14 88888.00 2015-11-27 05:11:54.413 331 11029.00 313.97 54562.14 88888.00 2015-11-27 05:11:54.913 331 11029.09 314.01 54562.19 88888.00 2015-11-27 05:11:55.413 331 11029.15 314.07 54562.28 88888.00 2015-11-27 05:11:55.913 331 11029.24 314.07 54562.29 88888.00 2015-11-27 05:11:56.413 331 11029.25 314.10 54562.23 88888.00 2015-11-27 05:11:56.913 331 11029.35 314.11 54562.24 88888.00 2015-11-27 05:11:57.413 331 11029.42 314.11 54562.20 88888.00 2015-11-27 05:11:57.913 331 11029.41 314.11 54562.14 88888.00 2015-11-27 05:11:58.413 331 11029.41 314.12 54562.15 88888.00 2015-11-27 05:11:58.913 331 11029.41 314.16 54562.22 88888.00 2015-11-27 05:11:59.413 331 11029.46 314.14 54562.25 88888.00 2015-11-27 05:11:59.913 331 11029.46 314.13 54562.17 88888.00 2015-11-27 05:12:00.413 331 11029.56 314.16 54562.10 88888.00 2015-11-27 05:12:00.913 331 11029.56 314.09 54562.07 88888.00 2015-11-27 05:12:01.413 331 11029.65 314.08 54562.10 88888.00 2015-11-27 05:12:01.913 331 11029.71 314.09 54562.08 88888.00 2015-11-27 05:12:02.413 331 11029.71 314.10 54562.07 88888.00 2015-11-27 05:12:02.913 331 11029.82 314.10 54561.96 88888.00 2015-11-27 05:12:03.413 331 11029.87 314.09 54561.88 88888.00 2015-11-27 05:12:03.913 331 11029.94 314.07 54561.88 88888.00 2015-11-27 05:12:04.413 331 11029.97 314.10 54561.85 88888.00 2015-11-27 05:12:04.913 331 11030.02 314.11 54561.80 88888.00 2015-11-27 05:12:05.413 331 11030.12 314.07 54561.81 88888.00 2015-11-27 05:12:05.913 331 11030.20 314.02 54561.82 88888.00 2015-11-27 05:12:06.413 331 11030.25 314.02 54561.81 88888.00 2015-11-27 05:12:06.913 331 11030.31 314.03 54561.81 88888.00 2015-11-27 05:12:07.404 331 11030.37 314.00 54561.79 88888.00 2015-11-27 05:12:07.904 331 11030.50 314.00 54561.67 88888.00 2015-11-27 05:12:08.404 331 11030.54 313.99 54561.60 88888.00 2015-11-27 05:12:08.904 331 11030.63 313.96 54561.62 88888.00 2015-11-27 05:12:09.404 331 11030.68 313.93 54561.63 88888.00 2015-11-27 05:12:09.904 331 11030.73 313.95 54561.53 88888.00 2015-11-27 05:12:10.404 331 11030.80 314.00 54561.51 88888.00 2015-11-27 05:12:10.904 331 11030.86 314.00 54561.51 88888.00 2015-11-27 05:12:11.404 331 11030.92 313.99 54561.54 88888.00 2015-11-27 05:12:11.904 331 11031.01 314.02 54561.53 88888.00 2015-11-27 05:12:12.404 331 11031.08 314.02 54561.44 88888.00 2015-11-27 05:12:12.904 331 11031.19 314.00 54561.31 88888.00 2015-11-27 05:12:13.404 331 11031.22 313.99 54561.31 88888.00 2015-11-27 05:12:13.904 331 11031.25 313.92 54561.32 88888.00 2015-11-27 05:12:14.404 331 11031.39 313.94 54561.24 88888.00 2015-11-27 05:12:14.904 331 11031.40 313.92 54561.18 88888.00 2015-11-27 05:12:15.404 331 11031.45 313.87 54561.15 88888.00 2015-11-27 05:12:15.904 331 11031.48 313.90 54561.12 88888.00 2015-11-27 05:12:16.404 331 11031.48 313.83 54561.09 88888.00 2015-11-27 05:12:16.904 331 11031.61 313.76 54561.12 88888.00 2015-11-27 05:12:17.404 331 11031.69 313.73 54561.00 88888.00 2015-11-27 05:12:17.904 331 11031.70 313.70 54561.01 88888.00 2015-11-27 05:12:18.404 331 11031.80 313.63 54561.02 88888.00 2015-11-27 05:12:18.904 331 11031.92 313.55 54561.05 88888.00 2015-11-27 05:12:19.404 331 11031.98 313.52 54560.96 88888.00 2015-11-27 05:12:19.904 331 11032.02 313.50 54560.90 88888.00 2015-11-27 05:12:20.404 331 11032.07 313.45 54560.88 88888.00 2015-11-27 05:12:20.904 331 11032.09 313.37 54560.79 88888.00 2015-11-27 05:12:21.404 331 11032.13 313.35 54560.73 88888.00 2015-11-27 05:12:21.904 331 11032.21 313.36 54560.76 88888.00 2015-11-27 05:12:22.404 331 11032.29 313.32 54560.88 88888.00 2015-11-27 05:12:22.904 331 11032.32 313.35 54560.77 88888.00 2015-11-27 05:12:23.404 331 11032.33 313.29 54560.77 88888.00 2015-11-27 05:12:23.904 331 11032.40 313.28 54560.73 88888.00 2015-11-27 05:12:24.404 331 11032.39 313.26 54560.61 88888.00 2015-11-27 05:12:24.904 331 11032.46 313.20 54560.57 88888.00 2015-11-27 05:12:25.404 331 11032.54 313.07 54560.55 88888.00 2015-11-27 05:12:25.904 331 11032.66 313.01 54560.62 88888.00 2015-11-27 05:12:26.404 331 11032.72 313.04 54560.64 88888.00 2015-11-27 05:12:26.904 331 11032.71 313.14 54560.62 88888.00 2015-11-27 05:12:27.404 331 11032.70 313.15 54560.62 88888.00 2015-11-27 05:12:27.904 331 11032.71 313.14 54560.55 88888.00 2015-11-27 05:12:28.404 331 11032.76 313.09 54560.54 88888.00 2015-11-27 05:12:28.904 331 11032.79 313.09 54560.61 88888.00 2015-11-27 05:12:29.404 331 11032.87 313.07 54560.59 88888.00 2015-11-27 05:12:29.904 331 11032.97 313.11 54560.67 88888.00 2015-11-27 05:12:30.404 331 11033.08 313.11 54560.64 88888.00 2015-11-27 05:12:30.904 331 11033.10 313.11 54560.63 88888.00 2015-11-27 05:12:31.404 331 11033.17 313.08 54560.66 88888.00 2015-11-27 05:12:31.904 331 11033.19 313.06 54560.66 88888.00 2015-11-27 05:12:32.404 331 11033.28 313.01 54560.64 88888.00 2015-11-27 05:12:32.904 331 11033.32 312.98 54560.64 88888.00 2015-11-27 05:12:33.404 331 11033.36 313.01 54560.53 88888.00 2015-11-27 05:12:33.904 331 11033.38 312.95 54560.50 88888.00 2015-11-27 05:12:34.404 331 11033.37 312.99 54560.53 88888.00 2015-11-27 05:12:34.904 331 11033.42 312.99 54560.49 88888.00 2015-11-27 05:12:35.404 331 11033.53 313.01 54560.49 88888.00 2015-11-27 05:12:35.904 331 11033.61 313.00 54560.42 88888.00 2015-11-27 05:12:36.404 331 11033.60 312.98 54560.41 88888.00 2015-11-27 05:12:36.904 331 11033.59 313.04 54560.41 88888.00 2015-11-27 05:12:37.404 331 11033.61 313.06 54560.45 88888.00 2015-11-27 05:12:37.904 331 11033.64 313.10 54560.53 88888.00 2015-11-27 05:12:38.404 331 11033.61 313.09 54560.57 88888.00 2015-11-27 05:12:38.904 331 11033.66 313.10 54560.57 88888.00 2015-11-27 05:12:39.404 331 11033.69 313.06 54560.54 88888.00 2015-11-27 05:12:39.904 331 11033.74 313.03 54560.47 88888.00 2015-11-27 05:12:40.404 331 11033.80 313.01 54560.42 88888.00 2015-11-27 05:12:40.904 331 11033.91 312.94 54560.47 88888.00 2015-11-27 05:12:41.404 331 11033.96 312.97 54560.46 88888.00 2015-11-27 05:12:41.904 331 11033.95 312.95 54560.44 88888.00 2015-11-27 05:12:42.404 331 11033.97 312.95 54560.38 88888.00 2015-11-27 05:12:42.904 331 11034.02 312.97 54560.32 88888.00 2015-11-27 05:12:43.404 331 11034.10 312.97 54560.11 88888.00 2015-11-27 05:12:43.904 331 11034.17 312.98 54559.92 88888.00 2015-11-27 05:12:44.404 331 11034.26 312.97 54559.80 88888.00 2015-11-27 05:12:44.904 331 11034.32 312.89 54559.74 88888.00 2015-11-27 05:12:45.404 331 11034.29 312.86 54559.73 88888.00 2015-11-27 05:12:45.904 331 11034.33 312.89 54559.65 88888.00 2015-11-27 05:12:46.404 331 11034.37 312.83 54559.74 88888.00 2015-11-27 05:12:46.904 331 11034.38 312.82 54559.80 88888.00 2015-11-27 05:12:47.404 331 11034.37 312.83 54560.27 88888.00 2015-11-27 05:12:47.904 331 11034.39 312.83 54560.52 88888.00 2015-11-27 05:12:48.404 331 11034.43 312.77 54560.57 88888.00 2015-11-27 05:12:48.904 331 11034.41 312.77 54560.54 88888.00 2015-11-27 05:12:49.404 331 11034.37 312.74 54560.56 88888.00 2015-11-27 05:12:49.904 331 11034.44 312.73 54560.52 88888.00 2015-11-27 05:12:50.404 331 11034.49 312.69 54560.49 88888.00 2015-11-27 05:12:50.904 331 11034.49 312.68 54560.49 88888.00 2015-11-27 05:12:51.404 331 11034.49 312.56 54560.48 88888.00 2015-11-27 05:12:51.904 331 11034.51 312.49 54560.42 88888.00 2015-11-27 05:12:52.404 331 11034.60 312.42 54560.41 88888.00 2015-11-27 05:12:52.904 331 11034.68 312.41 54560.35 88888.00 2015-11-27 05:12:53.404 331 11034.76 312.39 54560.35 88888.00 2015-11-27 05:12:53.904 331 11034.73 312.34 54560.40 88888.00 2015-11-27 05:12:54.404 331 11034.73 312.24 54560.44 88888.00 2015-11-27 05:12:54.904 331 11034.80 312.22 54560.39 88888.00 2015-11-27 05:12:55.404 331 11034.83 312.21 54560.38 88888.00 2015-11-27 05:12:55.904 331 11034.83 312.11 54560.36 88888.00 2015-11-27 05:12:56.404 331 11034.85 312.10 54560.38 88888.00 2015-11-27 05:12:56.904 331 11034.86 312.07 54560.31 88888.00 2015-11-27 05:12:57.404 331 11034.83 312.02 54560.31 88888.00 2015-11-27 05:12:57.904 331 11034.80 311.93 54560.39 88888.00 2015-11-27 05:12:58.404 331 11034.86 311.93 54560.36 88888.00 2015-11-27 05:12:58.904 331 11034.99 311.91 54560.30 88888.00 2015-11-27 05:12:59.404 331 11035.01 311.86 54560.28 88888.00 2015-11-27 05:12:59.904 331 11034.97 311.80 54560.27 88888.00 2015-11-27 05:13:00.404 331 11035.00 311.74 54560.30 88888.00 2015-11-27 05:13:00.904 331 11034.99 311.71 54560.37 88888.00 2015-11-27 05:13:01.404 331 11035.04 311.66 54560.39 88888.00 2015-11-27 05:13:01.904 331 11035.09 311.60 54560.36 88888.00 2015-11-27 05:13:02.404 331 11035.04 311.58 54560.44 88888.00 2015-11-27 05:13:02.904 331 11035.01 311.58 54560.48 88888.00 2015-11-27 05:13:03.404 331 11035.07 311.64 54560.48 88888.00 2015-11-27 05:13:03.904 331 11035.10 311.60 54560.48 88888.00 2015-11-27 05:13:04.404 331 11035.19 311.52 54560.54 88888.00 2015-11-27 05:13:04.904 331 11035.22 311.48 54560.57 88888.00 2015-11-27 05:13:05.404 331 11035.17 311.49 54560.58 88888.00 2015-11-27 05:13:05.904 331 11035.21 311.48 54560.61 88888.00 2015-11-27 05:13:06.404 331 11035.30 311.47 54560.65 88888.00 2015-11-27 05:13:06.904 331 11035.36 311.47 54560.59 88888.00 2015-11-27 05:13:07.404 331 11035.31 311.41 54560.63 88888.00 2015-11-27 05:13:07.904 331 11035.37 311.40 54560.62 88888.00 2015-11-27 05:13:08.404 331 11035.40 311.39 54560.63 88888.00 2015-11-27 05:13:08.904 331 11035.40 311.40 54560.66 88888.00 2015-11-27 05:13:09.404 331 11035.44 311.40 54560.73 88888.00 2015-11-27 05:13:09.904 331 11035.51 311.38 54560.82 88888.00 2015-11-27 05:13:10.404 331 11035.59 311.40 54560.85 88888.00 2015-11-27 05:13:10.904 331 11035.57 311.46 54560.81 88888.00 2015-11-27 05:13:11.404 331 11035.53 311.51 54560.73 88888.00 2015-11-27 05:13:11.904 331 11035.54 311.55 54560.75 88888.00 2015-11-27 05:13:12.404 331 11035.63 311.51 54560.82 88888.00 2015-11-27 05:13:12.904 331 11035.68 311.54 54560.89 88888.00 2015-11-27 05:13:13.404 331 11035.64 311.58 54560.87 88888.00 2015-11-27 05:13:13.904 331 11035.67 311.59 54560.84 88888.00 2015-11-27 05:13:14.404 331 11035.80 311.58 54560.90 88888.00 2015-11-27 05:13:14.904 331 11035.82 311.65 54560.97 88888.00 2015-11-27 05:13:15.404 331 11035.83 311.67 54560.94 88888.00 2015-11-27 05:13:15.904 331 11035.84 311.73 54561.01 88888.00 2015-11-27 05:13:16.404 331 11035.89 311.79 54561.03 88888.00 2015-11-27 05:13:16.904 331 11035.85 311.83 54561.10 88888.00 2015-11-27 05:13:17.404 331 11035.82 311.91 54561.15 88888.00 2015-11-27 05:13:17.904 331 11035.79 311.93 54561.11 88888.00 2015-11-27 05:13:18.404 331 11035.91 311.97 54561.09 88888.00 2015-11-27 05:13:18.904 331 11035.93 312.03 54561.11 88888.00 2015-11-27 05:13:19.404 331 11035.87 312.02 54561.16 88888.00 2015-11-27 05:13:19.904 331 11035.87 312.01 54561.21 88888.00 2015-11-27 05:13:20.404 331 11035.98 312.05 54561.18 88888.00 2015-11-27 05:13:20.904 331 11036.00 312.08 54561.24 88888.00 2015-11-27 05:13:21.404 331 11036.09 311.97 54561.37 88888.00 2015-11-27 05:13:21.904 331 11036.15 311.93 54561.43 88888.00 2015-11-27 05:13:22.404 331 11036.20 311.85 54561.37 88888.00 2015-11-27 05:13:22.904 331 11036.20 311.85 54561.36 88888.00 2015-11-27 05:13:23.404 331 11036.32 311.81 54561.33 88888.00 2015-11-27 05:13:23.904 331 11036.41 311.75 54561.28 88888.00 2015-11-27 05:13:24.404 331 11036.50 311.72 54561.25 88888.00 2015-11-27 05:13:24.904 331 11036.51 311.64 54561.31 88888.00 2015-11-27 05:13:25.404 331 11036.61 311.54 54561.28 88888.00 2015-11-27 05:13:25.904 331 11036.67 311.51 54561.24 88888.00 2015-11-27 05:13:26.404 331 11036.68 311.41 54561.26 88888.00 2015-11-27 05:13:26.904 331 11036.77 311.38 54561.27 88888.00 2015-11-27 05:13:27.404 331 11036.74 311.38 54561.27 88888.00 2015-11-27 05:13:27.904 331 11036.77 311.26 54561.24 88888.00 2015-11-27 05:13:28.404 331 11036.92 311.22 54561.19 88888.00 2015-11-27 05:13:28.904 331 11036.97 311.25 54561.19 88888.00 2015-11-27 05:13:29.404 331 11036.99 311.13 54561.19 88888.00 2015-11-27 05:13:29.904 331 11037.14 311.04 54561.21 88888.00 2015-11-27 05:13:30.404 331 11037.15 311.03 54561.17 88888.00 2015-11-27 05:13:30.904 331 11037.14 311.01 54561.11 88888.00 2015-11-27 05:13:31.404 331 11037.31 310.98 54561.16 88888.00 2015-11-27 05:13:31.904 331 11037.42 310.88 54561.18 88888.00 2015-11-27 05:13:32.404 331 11037.55 310.74 54561.20 88888.00 2015-11-27 05:13:32.904 331 11037.62 310.70 54561.19 88888.00 2015-11-27 05:13:33.404 331 11037.73 310.64 54561.19 88888.00 2015-11-27 05:13:33.904 331 11037.82 310.59 54561.15 88888.00 2015-11-27 05:13:34.404 331 11037.84 310.48 54561.07 88888.00 2015-11-27 05:13:34.904 331 11037.96 310.36 54561.03 88888.00 2015-11-27 05:13:35.404 331 11037.92 310.40 54561.01 88888.00 2015-11-27 05:13:35.904 331 11037.98 310.31 54561.02 88888.00 2015-11-27 05:13:36.404 331 11038.03 310.24 54561.02 88888.00 2015-11-27 05:13:36.904 331 11038.15 310.16 54561.00 88888.00 2015-11-27 05:13:37.404 331 11038.24 310.13 54561.06 88888.00 2015-11-27 05:13:37.904 331 11038.25 310.10 54561.05 88888.00 2015-11-27 05:13:38.404 331 11038.25 310.02 54561.02 88888.00 2015-11-27 05:13:38.904 331 11038.33 309.98 54560.97 88888.00 2015-11-27 05:13:39.404 331 11038.38 309.89 54560.91 88888.00 2015-11-27 05:13:39.904 331 11038.45 309.94 54560.92 88888.00 2015-11-27 05:13:40.404 331 11038.44 309.87 54560.90 88888.00 2015-11-27 05:13:40.904 331 11038.49 309.78 54560.87 88888.00 2015-11-27 05:13:41.404 331 11038.46 309.74 54560.81 88888.00 2015-11-27 05:13:41.904 331 11038.54 309.65 54560.87 88888.00 2015-11-27 05:13:42.404 331 11038.57 309.60 54560.90 88888.00 2015-11-27 05:13:42.904 331 11038.57 309.55 54560.91 88888.00 2015-11-27 05:13:43.404 331 11038.64 309.48 54560.85 88888.00 2015-11-27 05:13:43.904 331 11038.67 309.46 54560.84 88888.00 2015-11-27 05:13:44.404 331 11038.73 309.43 54560.84 88888.00 2015-11-27 05:13:44.904 331 11038.77 309.44 54560.81 88888.00 2015-11-27 05:13:45.404 331 11038.81 309.40 54560.72 88888.00 2015-11-27 05:13:45.904 331 11038.83 309.38 54560.63 88888.00 2015-11-27 05:13:46.404 331 11038.83 309.37 54560.64 88888.00 2015-11-27 05:13:46.904 331 11038.89 309.38 54560.62 88888.00 2015-11-27 05:13:47.404 331 11038.98 309.37 54560.59 88888.00 2015-11-27 05:13:47.904 331 11039.06 309.31 54560.57 88888.00 2015-11-27 05:13:48.404 331 11039.12 309.27 54560.53 88888.00 2015-11-27 05:13:48.904 331 11039.19 309.26 54560.42 88888.00 2015-11-27 05:13:49.404 331 11039.22 309.23 54560.33 88888.00 2015-11-27 05:13:49.904 331 11039.35 309.18 54560.35 88888.00 2015-11-27 05:13:50.404 331 11039.40 309.15 54560.31 88888.00 2015-11-27 05:13:50.904 331 11039.40 309.14 54560.24 88888.00 2015-11-27 05:13:51.404 331 11039.44 309.09 54560.23 88888.00 2015-11-27 05:13:51.904 331 11039.41 309.13 54560.13 88888.00 2015-11-27 05:13:52.404 331 11039.41 309.14 54560.12 88888.00 2015-11-27 05:13:52.904 331 11039.45 309.12 54560.10 88888.00 2015-11-27 05:13:53.404 331 11039.41 309.03 54560.01 88888.00 2015-11-27 05:13:53.904 331 11039.41 309.03 54560.01 88888.00 2015-11-27 05:13:54.404 331 11039.44 309.05 54559.92 88888.00 2015-11-27 05:13:54.904 331 11039.38 309.03 54559.83 88888.00 2015-11-27 05:13:55.404 331 11039.38 309.01 54559.78 88888.00 2015-11-27 05:13:55.904 331 11039.43 309.00 54559.77 88888.00 2015-11-27 05:13:56.404 331 11039.41 308.97 54559.77 88888.00 2015-11-27 05:13:56.904 331 11039.41 308.89 54559.74 88888.00 2015-11-27 05:13:57.404 331 11039.40 308.87 54559.74 88888.00 2015-11-27 05:13:57.904 331 11039.43 308.85 54559.68 88888.00 2015-11-27 05:13:58.404 331 11039.43 308.85 54559.63 88888.00 2015-11-27 05:13:58.904 331 11039.45 308.76 54559.52 88888.00 2015-11-27 05:13:59.404 331 11039.38 308.73 54559.54 88888.00 2015-11-27 05:13:59.904 331 11039.32 308.75 54559.51 88888.00 2015-11-27 05:14:00.404 331 11039.35 308.68 54559.49 88888.00 2015-11-27 05:14:00.904 331 11039.35 308.67 54559.56 88888.00 2015-11-27 05:14:01.404 331 11039.30 308.68 54559.49 88888.00 2015-11-27 05:14:01.904 331 11039.28 308.68 54559.48 88888.00 2015-11-27 05:14:02.404 331 11039.24 308.65 54559.58 88888.00 2015-11-27 05:14:02.904 331 11039.24 308.64 54559.56 88888.00 2015-11-27 05:14:03.404 331 11039.15 308.59 54559.54 88888.00 2015-11-27 05:14:03.904 331 11039.14 308.48 54559.51 88888.00 2015-11-27 05:14:04.404 331 11039.11 308.51 54559.43 88888.00 2015-11-27 05:14:04.904 331 11038.98 308.59 54559.44 88888.00 2015-11-27 05:14:05.404 331 11038.97 308.58 54559.45 88888.00 2015-11-27 05:14:05.904 331 11038.97 308.58 54559.45 88888.00 2015-11-27 05:14:06.404 331 11038.93 308.58 54559.41 88888.00 2015-11-27 05:14:06.904 331 11038.91 308.62 54559.41 88888.00 2015-11-27 05:14:07.404 331 11038.85 308.64 54559.47 88888.00 2015-11-27 05:14:07.904 331 11038.78 308.67 54559.41 88888.00 2015-11-27 05:14:08.404 331 11038.73 308.63 54559.40 88888.00 2015-11-27 05:14:08.904 331 11038.72 308.69 54559.43 88888.00 2015-11-27 05:14:09.404 331 11038.61 308.73 54559.50 88888.00 2015-11-27 05:14:09.904 331 11038.52 308.69 54559.48 88888.00 2015-11-27 05:14:10.404 331 11038.54 308.76 54559.47 88888.00 2015-11-27 05:14:10.904 331 11038.42 308.80 54559.49 88888.00 2015-11-27 05:14:11.404 331 11038.41 308.81 54559.50 88888.00 2015-11-27 05:14:11.904 331 11038.34 308.78 54559.50 88888.00 2015-11-27 05:14:12.404 331 11038.25 308.76 54559.53 88888.00 2015-11-27 05:14:12.904 331 11038.21 308.81 54559.45 88888.00 2015-11-27 05:14:13.404 331 11038.12 308.79 54559.42 88888.00 2015-11-27 05:14:13.904 331 11038.09 308.80 54559.42 88888.00 2015-11-27 05:14:14.404 331 11038.05 308.86 54559.41 88888.00 2015-11-27 05:14:14.904 331 11037.99 308.90 54559.49 88888.00 2015-11-27 05:14:15.404 331 11037.97 308.93 54559.51 88888.00 2015-11-27 05:14:15.904 331 11037.91 309.00 54559.54 88888.00 2015-11-27 05:14:16.404 331 11037.86 309.02 54559.53 88888.00 2015-11-27 05:14:16.904 331 11037.82 309.06 54559.53 88888.00 2015-11-27 05:14:17.404 331 11037.73 309.04 54559.56 88888.00 2015-11-27 05:14:17.904 331 11037.71 309.01 54559.65 88888.00 2015-11-27 05:14:18.404 331 11037.67 309.13 54559.63 88888.00 2015-11-27 05:14:18.904 331 11037.61 309.15 54559.54 88888.00 2015-11-27 05:14:19.404 331 11037.58 309.12 54559.56 88888.00 2015-11-27 05:14:19.904 331 11037.61 309.11 54559.52 88888.00 2015-11-27 05:14:20.404 331 11037.46 309.12 54559.52 88888.00 2015-11-27 05:14:20.904 331 11037.40 309.18 54559.51 88888.00 2015-11-27 05:14:21.404 331 11037.45 309.17 54559.56 88888.00 2015-11-27 05:14:21.904 331 11037.44 309.17 54559.54 88888.00 2015-11-27 05:14:22.404 331 11037.46 309.19 54559.56 88888.00 2015-11-27 05:14:22.904 331 11037.34 309.21 54559.52 88888.00 2015-11-27 05:14:23.404 331 11037.36 309.14 54559.48 88888.00 2015-11-27 05:14:23.904 331 11037.34 309.07 54559.45 88888.00 2015-11-27 05:14:24.404 331 11037.35 309.05 54559.41 88888.00 2015-11-27 05:14:24.904 331 11037.32 309.13 54559.44 88888.00 2015-11-27 05:14:25.404 331 11037.36 309.17 54559.42 88888.00 2015-11-27 05:14:25.904 331 11037.35 309.19 54559.36 88888.00 2015-11-27 05:14:26.404 331 11037.27 309.15 54559.28 88888.00 2015-11-27 05:14:26.904 331 11037.25 309.20 54559.25 88888.00 2015-11-27 05:14:27.404 331 11037.18 309.24 54559.24 88888.00 2015-11-27 05:14:27.904 331 11037.06 309.24 54559.26 88888.00 2015-11-27 05:14:28.404 331 11037.02 309.23 54559.27 88888.00 2015-11-27 05:14:28.904 331 11036.93 309.30 54559.24 88888.00 2015-11-27 05:14:29.404 331 11036.90 309.26 54559.15 88888.00 2015-11-27 05:14:29.904 331 11036.87 309.23 54559.05 88888.00 2015-11-27 05:14:30.404 331 11036.82 309.28 54559.04 88888.00 2015-11-27 05:14:30.904 331 11036.78 309.36 54559.07 88888.00 2015-11-27 05:14:31.404 331 11036.71 309.39 54559.08 88888.00 2015-11-27 05:14:31.904 331 11036.58 309.45 54559.05 88888.00 2015-11-27 05:14:32.404 331 11036.53 309.47 54559.12 88888.00 2015-11-27 05:14:32.904 331 11036.50 309.46 54559.10 88888.00 2015-11-27 05:14:33.404 331 11036.43 309.52 54559.10 88888.00 2015-11-27 05:14:33.904 331 11036.38 309.55 54559.01 88888.00 2015-11-27 05:14:34.404 331 11036.36 309.55 54559.00 88888.00 2015-11-27 05:14:34.904 331 11036.31 309.64 54558.97 88888.00 2015-11-27 05:14:35.404 331 11036.22 309.65 54558.97 88888.00 2015-11-27 05:14:35.904 331 11036.15 309.68 54559.03 88888.00 2015-11-27 05:14:36.404 331 11036.12 309.73 54558.99 88888.00 2015-11-27 05:14:36.904 331 11036.09 309.81 54558.99 88888.00 2015-11-27 05:14:37.404 331 11036.03 309.85 54559.04 88888.00 2015-11-27 05:14:37.904 331 11035.94 309.82 54558.99 88888.00 2015-11-27 05:14:38.404 331 11035.89 309.85 54558.93 88888.00 2015-11-27 05:14:38.904 331 11035.78 309.87 54558.90 88888.00 2015-11-27 05:14:39.404 331 11035.72 309.88 54558.83 88888.00 2015-11-27 05:14:39.904 331 11035.63 309.91 54558.81 88888.00 2015-11-27 05:14:40.404 331 11035.61 310.00 54558.80 88888.00 2015-11-27 05:14:40.904 331 11035.52 309.99 54558.75 88888.00 2015-11-27 05:14:41.404 331 11035.49 309.93 54558.71 88888.00 2015-11-27 05:14:41.904 331 11035.37 310.03 54558.74 88888.00 2015-11-27 05:14:42.404 331 11035.27 310.02 54558.71 88888.00 2015-11-27 05:14:42.904 331 11035.19 309.95 54558.69 88888.00 2015-11-27 05:14:43.404 331 11035.15 309.89 54558.65 88888.00 2015-11-27 05:14:43.904 331 11035.07 309.94 54558.61 88888.00 2015-11-27 05:14:44.404 331 11035.10 309.97 54558.63 88888.00 2015-11-27 05:14:44.904 331 11035.00 309.94 54558.57 88888.00 2015-11-27 05:14:45.404 331 11034.95 309.91 54558.60 88888.00 2015-11-27 05:14:45.904 331 11034.91 309.99 54558.55 88888.00 2015-11-27 05:14:46.404 331 11034.81 309.95 54558.60 88888.00 2015-11-27 05:14:46.904 331 11034.79 309.99 54558.61 88888.00 2015-11-27 05:14:47.404 331 11034.75 309.98 54558.65 88888.00 2015-11-27 05:14:47.904 331 11034.64 309.96 54558.69 88888.00 2015-11-27 05:14:48.404 331 11034.57 310.03 54558.64 88888.00 2015-11-27 05:14:48.904 331 11034.55 310.03 54558.60 88888.00 2015-11-27 05:14:49.404 331 11034.44 310.04 54558.66 88888.00 2015-11-27 05:14:49.904 331 11034.42 310.07 54558.75 88888.00 2015-11-27 05:14:50.404 331 11034.36 310.07 54558.77 88888.00 2015-11-27 05:14:50.904 331 11034.26 310.10 54558.72 88888.00 2015-11-27 05:14:51.404 331 11034.21 310.14 54558.65 88888.00 2015-11-27 05:14:51.904 331 11034.18 310.17 54558.59 88888.00 2015-11-27 05:14:52.404 331 11034.12 310.17 54558.63 88888.00 2015-11-27 05:14:52.904 331 11034.07 310.17 54558.60 88888.00 2015-11-27 05:14:53.404 331 11034.05 310.19 54558.60 88888.00 2015-11-27 05:14:53.904 331 11034.00 310.16 54558.57 88888.00 2015-11-27 05:14:54.404 331 11033.94 310.15 54558.30 88888.00 2015-11-27 05:14:54.904 331 11033.89 310.12 54558.07 88888.00 2015-11-27 05:14:55.404 331 11033.87 310.19 54557.90 88888.00 2015-11-27 05:14:55.904 331 11033.80 310.25 54557.95 88888.00 2015-11-27 05:14:56.404 331 11033.70 310.23 54558.01 88888.00 2015-11-27 05:14:56.904 331 11033.65 310.19 54558.03 88888.00 2015-11-27 05:14:57.405 331 11033.64 310.21 54558.03 88888.00 2015-11-27 05:14:57.905 331 11033.50 310.30 54558.09 88888.00 2015-11-27 05:14:58.405 331 11033.47 310.28 54558.57 88888.00 2015-11-27 05:14:58.905 331 11033.43 310.23 54558.78 88888.00 2015-11-27 05:14:59.405 331 11033.33 310.28 54558.81 88888.00 2015-11-27 05:14:59.905 331 11033.37 310.27 54558.86 88888.00 2015-11-27 05:15:00.405 331 11033.28 310.29 54558.89 88888.00 2015-11-27 05:15:00.905 331 11033.14 310.30 54558.88 88888.00 2015-11-27 05:15:01.405 331 11033.13 310.30 54558.80 88888.00 2015-11-27 05:15:01.905 331 11033.07 310.19 54558.81 88888.00 2015-11-27 05:15:02.405 331 11033.02 310.11 54558.74 88888.00 2015-11-27 05:15:02.905 331 11033.05 310.07 54558.81 88888.00 2015-11-27 05:15:03.405 331 11032.98 310.07 54558.80 88888.00 2015-11-27 05:15:03.905 331 11032.90 310.13 54558.75 88888.00 2015-11-27 05:15:04.405 331 11032.89 310.13 54558.74 88888.00 2015-11-27 05:15:04.905 331 11032.85 310.06 54558.63 88888.00 2015-11-27 05:15:05.405 331 11032.75 310.05 54558.70 88888.00 2015-11-27 05:15:05.905 331 11032.66 310.03 54558.74 88888.00 2015-11-27 05:15:06.405 331 11032.66 310.02 54558.69 88888.00 2015-11-27 05:15:06.905 331 11032.71 309.98 54558.77 88888.00 2015-11-27 05:15:07.405 331 11032.65 310.00 54558.83 88888.00 2015-11-27 05:15:07.905 331 11032.53 309.93 54558.84 88888.00 2015-11-27 05:15:08.405 331 11032.50 309.91 54558.84 88888.00 2015-11-27 05:15:08.905 331 11032.48 309.94 54558.87 88888.00 2015-11-27 05:15:09.405 331 11032.38 309.99 54558.79 88888.00 2015-11-27 05:15:09.905 331 11032.28 309.95 54558.73 88888.00 2015-11-27 05:15:10.405 331 11032.27 309.87 54558.64 88888.00 2015-11-27 05:15:10.905 331 11032.22 309.89 54558.62 88888.00 2015-11-27 05:15:11.405 331 11032.16 309.94 54558.64 88888.00 2015-11-27 05:15:11.905 331 11032.14 309.90 54558.63 88888.00 2015-11-27 05:15:12.405 331 11031.98 309.82 54558.65 88888.00 2015-11-27 05:15:12.905 331 11031.91 309.81 54558.74 88888.00 2015-11-27 05:15:13.405 331 11031.90 309.80 54558.73 88888.00 2015-11-27 05:15:13.905 331 11031.78 309.80 54558.74 88888.00 2015-11-27 05:15:14.405 331 11031.76 309.77 54558.75 88888.00 2015-11-27 05:15:14.905 331 11031.64 309.75 54558.82 88888.00 2015-11-27 05:15:15.405 331 11031.59 309.75 54558.91 88888.00 2015-11-27 05:15:15.905 331 11031.50 309.72 54558.96 88888.00 2015-11-27 05:15:16.405 331 11031.43 309.77 54558.99 88888.00 2015-11-27 05:15:16.905 331 11031.36 309.85 54559.14 88888.00 2015-11-27 05:15:17.405 331 11031.20 309.87 54559.18 88888.00 2015-11-27 05:15:17.905 331 11031.13 309.86 54559.21 88888.00 2015-11-27 05:15:18.405 331 11031.08 309.81 54559.25 88888.00 2015-11-27 05:15:18.905 331 11030.97 309.86 54559.22 88888.00 2015-11-27 05:15:19.405 331 11030.83 309.88 54559.24 88888.00 2015-11-27 05:15:19.905 331 11030.70 309.88 54559.31 88888.00 2015-11-27 05:15:20.405 331 11030.60 309.85 54559.30 88888.00 2015-11-27 05:15:20.905 331 11030.60 309.87 54559.33 88888.00 2015-11-27 05:15:21.405 331 11030.54 309.90 54559.38 88888.00 2015-11-27 05:15:21.905 331 11030.41 309.94 54559.44 88888.00 2015-11-27 05:15:22.405 331 11030.28 309.97 54559.56 88888.00 2015-11-27 05:15:22.905 331 11030.20 309.95 54559.57 88888.00 2015-11-27 05:15:23.405 331 11030.14 309.94 54559.58 88888.00 2015-11-27 05:15:23.905 331 11030.00 309.87 54559.62 88888.00 2015-11-27 05:15:24.405 331 11029.94 309.87 54559.74 88888.00 2015-11-27 05:15:24.905 331 11029.86 309.90 54559.78 88888.00 2015-11-27 05:15:25.405 331 11029.73 309.93 54559.77 88888.00 2015-11-27 05:15:25.905 331 11029.60 309.91 54559.84 88888.00 2015-11-27 05:15:26.405 331 11029.56 309.86 54559.95 88888.00 2015-11-27 05:15:26.905 331 11029.42 309.81 54560.01 88888.00 2015-11-27 05:15:27.405 331 11029.34 309.79 54560.02 88888.00 2015-11-27 05:15:27.905 331 11029.21 309.81 54560.10 88888.00 2015-11-27 05:15:28.405 331 11029.11 309.82 54560.26 88888.00 2015-11-27 05:15:28.905 331 11028.98 309.85 54560.31 88888.00 2015-11-27 05:15:29.405 331 11028.89 309.77 54560.35 88888.00 2015-11-27 05:15:29.905 331 11028.88 309.79 54560.44 88888.00 2015-11-27 05:15:30.405 331 11028.85 309.75 54560.50 88888.00 2015-11-27 05:15:30.905 331 11028.76 309.71 54560.52 88888.00 2015-11-27 05:15:31.405 331 11028.72 309.72 54560.58 88888.00 2015-11-27 05:15:31.905 331 11028.66 309.71 54560.63 88888.00 2015-11-27 05:15:32.405 331 11028.69 309.73 54560.65 88888.00 2015-11-27 05:15:32.905 331 11028.66 309.71 54560.58 88888.00 2015-11-27 05:15:33.405 331 11028.74 309.65 54560.63 88888.00 2015-11-27 05:15:33.905 331 11028.69 309.65 54560.66 88888.00 2015-11-27 05:15:34.405 331 11028.61 309.66 54560.70 88888.00 2015-11-27 05:15:34.905 331 11028.58 309.60 54560.68 88888.00 2015-11-27 05:15:35.405 331 11028.52 309.60 54560.72 88888.00 2015-11-27 05:15:35.905 331 11028.50 309.55 54560.72 88888.00 2015-11-27 05:15:36.405 331 11028.42 309.51 54560.74 88888.00 2015-11-27 05:15:36.905 331 11028.48 309.52 54560.70 88888.00 2015-11-27 05:15:37.405 331 11028.45 309.53 54560.68 88888.00 2015-11-27 05:15:37.905 331 11028.42 309.48 54560.65 88888.00 2015-11-27 05:15:38.405 331 11028.40 309.43 54560.66 88888.00 2015-11-27 05:15:38.905 331 11028.38 309.39 54560.70 88888.00 2015-11-27 05:15:39.405 331 11028.33 309.39 54560.77 88888.00 2015-11-27 05:15:39.905 331 11028.26 309.39 54560.82 88888.00 2015-11-27 05:15:40.405 331 11028.24 309.37 54560.85 88888.00 2015-11-27 05:15:40.905 331 11028.26 309.39 54560.82 88888.00 2015-11-27 05:15:41.405 331 11028.19 309.36 54560.80 88888.00 2015-11-27 05:15:41.905 331 11028.17 309.30 54560.77 88888.00 2015-11-27 05:15:42.405 331 11028.16 309.27 54560.82 88888.00 2015-11-27 05:15:42.905 331 11028.16 309.26 54560.85 88888.00 2015-11-27 05:15:43.405 331 11028.12 309.23 54560.89 88888.00 2015-11-27 05:15:43.905 331 11028.05 309.22 54560.85 88888.00 2015-11-27 05:15:44.405 331 11028.11 309.18 54560.82 88888.00 2015-11-27 05:15:44.905 331 11028.14 309.19 54560.87 88888.00 2015-11-27 05:15:45.405 331 11028.17 309.19 54560.96 88888.00 2015-11-27 05:15:45.905 331 11028.10 309.09 54560.82 88888.00 2015-11-27 05:15:46.405 331 11028.19 309.09 54560.75 88888.00 2015-11-27 05:15:46.905 331 11028.22 309.06 54560.77 88888.00 2015-11-27 05:15:47.405 331 11028.29 308.95 54560.77 88888.00 2015-11-27 05:15:47.905 331 11028.29 308.85 54560.76 88888.00 2015-11-27 05:15:48.405 331 11028.30 308.86 54560.74 88888.00 2015-11-27 05:15:48.905 331 11028.29 308.76 54560.63 88888.00 2015-11-27 05:15:49.405 331 11028.32 308.68 54560.59 88888.00 2015-11-27 05:15:49.905 331 11028.37 308.62 54560.48 88888.00 2015-11-27 05:15:50.405 331 11028.40 308.62 54560.42 88888.00 2015-11-27 05:15:50.905 331 11028.40 308.59 54560.37 88888.00 2015-11-27 05:15:51.405 331 11028.32 308.56 54560.37 88888.00 2015-11-27 05:15:51.905 331 11028.32 308.51 54560.32 88888.00 2015-11-27 05:15:52.405 331 11028.36 308.42 54560.29 88888.00 2015-11-27 05:15:52.905 331 11028.43 308.36 54560.23 88888.00 2015-11-27 05:15:53.405 331 11028.42 308.35 54560.15 88888.00 2015-11-27 05:15:53.905 331 11028.38 308.29 54560.10 88888.00 2015-11-27 05:15:54.405 331 11028.42 308.18 54560.09 88888.00 2015-11-27 05:15:54.905 331 11028.43 308.16 54560.04 88888.00 2015-11-27 05:15:55.405 331 11028.47 308.11 54560.02 88888.00 2015-11-27 05:15:55.905 331 11028.40 308.01 54559.95 88888.00 2015-11-27 05:15:56.405 331 11028.41 307.95 54559.83 88888.00 2015-11-27 05:15:56.905 331 11028.41 307.89 54559.71 88888.00 2015-11-27 05:15:57.405 331 11028.52 307.80 54559.65 88888.00 2015-11-27 05:15:57.905 331 11028.48 307.76 54559.65 88888.00 2015-11-27 05:15:58.405 331 11028.45 307.69 54559.63 88888.00 2015-11-27 05:15:58.905 331 11028.45 307.66 54559.52 88888.00 2015-11-27 05:15:59.405 331 11028.45 307.59 54559.53 88888.00 2015-11-27 05:15:59.905 331 11028.52 307.51 54559.40 88888.00 2015-11-27 05:16:00.405 331 11028.52 307.41 54559.30 88888.00 2015-11-27 05:16:00.905 331 11028.57 307.26 54559.24 88888.00 2015-11-27 05:16:01.405 331 11028.48 307.21 54559.17 88888.00 2015-11-27 05:16:01.905 331 11028.57 307.15 54559.17 88888.00 2015-11-27 05:16:02.405 331 11028.54 307.07 54559.09 88888.00 2015-11-27 05:16:02.905 331 11028.54 307.06 54559.07 88888.00 2015-11-27 05:16:03.405 331 11028.58 306.95 54558.97 88888.00 2015-11-27 05:16:03.905 331 11028.54 306.94 54558.91 88888.00 2015-11-27 05:16:04.405 331 11028.53 306.82 54558.83 88888.00 2015-11-27 05:16:04.905 331 11028.54 306.79 54558.74 88888.00 2015-11-27 05:16:05.405 331 11028.50 306.76 54558.82 88888.00 2015-11-27 05:16:05.905 331 11028.48 306.73 54558.68 88888.00 2015-11-27 05:16:06.405 331 11028.42 306.59 54558.56 88888.00 2015-11-27 05:16:06.905 331 11028.42 306.58 54558.48 88888.00 2015-11-27 05:16:07.405 331 11028.35 306.48 54558.42 88888.00 2015-11-27 05:16:07.905 331 11028.27 306.41 54558.37 88888.00 2015-11-27 05:16:08.405 331 11028.26 306.42 54558.25 88888.00 2015-11-27 05:16:08.905 331 11028.12 306.31 54558.30 88888.00 2015-11-27 05:16:09.405 331 11028.07 306.25 54558.26 88888.00 2015-11-27 05:16:09.905 331 11028.05 306.28 54558.18 88888.00 2015-11-27 05:16:10.405 331 11027.96 306.25 54558.19 88888.00 2015-11-27 05:16:10.905 331 11027.88 306.20 54558.21 88888.00 2015-11-27 05:16:11.405 331 11027.88 306.20 54558.18 88888.00 2015-11-27 05:16:11.905 331 11027.83 306.14 54558.11 88888.00 2015-11-27 05:16:12.405 331 11027.77 306.05 54558.03 88888.00 2015-11-27 05:16:12.905 331 11027.74 306.06 54557.95 88888.00 2015-11-27 05:16:13.405 331 11027.78 306.00 54557.94 88888.00 2015-11-27 05:16:13.905 331 11027.78 305.80 54557.94 88888.00 2015-11-27 05:16:14.405 331 11027.75 305.80 54557.93 88888.00 2015-11-27 05:16:14.905 331 11027.78 305.83 54557.84 88888.00 2015-11-27 05:16:15.405 331 11027.64 305.76 54557.84 88888.00 2015-11-27 05:16:15.905 331 11027.65 305.72 54557.82 88888.00 2015-11-27 05:16:16.405 331 11027.64 305.58 54557.69 88888.00 2015-11-27 05:16:16.905 331 11027.58 305.57 54557.61 88888.00 2015-11-27 05:16:17.405 331 11027.53 305.51 54557.51 88888.00 2015-11-27 05:16:17.905 331 11027.49 305.48 54557.48 88888.00 2015-11-27 05:16:18.405 331 11027.52 305.41 54557.46 88888.00 2015-11-27 05:16:18.905 331 11027.43 305.30 54557.41 88888.00 2015-11-27 05:16:19.405 331 11027.37 305.21 54557.40 88888.00 2015-11-27 05:16:19.905 331 11027.43 305.06 54557.35 88888.00 2015-11-27 05:16:20.405 331 11027.43 304.97 54557.21 88888.00 2015-11-27 05:16:20.905 331 11027.35 304.87 54557.12 88888.00 2015-11-27 05:16:21.405 331 11027.26 304.74 54557.04 88888.00 2015-11-27 05:16:21.905 331 11027.21 304.63 54557.00 88888.00 2015-11-27 05:16:22.405 331 11027.22 304.58 54556.95 88888.00 2015-11-27 05:16:22.905 331 11027.18 304.50 54556.89 88888.00 2015-11-27 05:16:23.405 331 11027.15 304.39 54556.84 88888.00 2015-11-27 05:16:23.905 331 11027.12 304.29 54556.85 88888.00 2015-11-27 05:16:24.405 331 11027.14 304.19 54556.67 88888.00 2015-11-27 05:16:24.905 331 11027.11 304.03 54556.67 88888.00 2015-11-27 05:16:25.405 331 11027.09 303.91 54556.64 88888.00 2015-11-27 05:16:25.905 331 11027.14 303.78 54556.56 88888.00 2015-11-27 05:16:26.405 331 11027.11 303.70 54556.45 88888.00 2015-11-27 05:16:26.905 331 11027.07 303.65 54556.41 88888.00 2015-11-27 05:16:27.405 331 11027.02 303.52 54556.36 88888.00 2015-11-27 05:16:27.905 331 11026.96 303.43 54556.31 88888.00 2015-11-27 05:16:28.405 331 11026.86 303.36 54556.23 88888.00 2015-11-27 05:16:28.905 331 11026.83 303.22 54556.15 88888.00 2015-11-27 05:16:29.405 331 11026.70 303.13 54556.03 88888.00 2015-11-27 05:16:29.905 331 11026.65 303.07 54555.91 88888.00 2015-11-27 05:16:30.405 331 11026.60 302.92 54555.85 88888.00 2015-11-27 05:16:30.905 331 11026.54 302.86 54555.73 88888.00 2015-11-27 05:16:31.405 331 11026.50 302.76 54555.58 88888.00 2015-11-27 05:16:31.905 331 11026.43 302.59 54555.52 88888.00 2015-11-27 05:16:32.405 331 11026.41 302.48 54555.39 88888.00 2015-11-27 05:16:32.905 331 11026.39 302.37 54555.21 88888.00 2015-11-27 05:16:33.405 331 11026.34 302.23 54555.12 88888.00 2015-11-27 05:16:33.905 331 11026.32 302.09 54555.05 88888.00 2015-11-27 05:16:34.405 331 11026.29 302.01 54554.89 88888.00 2015-11-27 05:16:34.905 331 11026.24 301.88 54554.75 88888.00 2015-11-27 05:16:35.405 331 11026.16 301.68 54554.68 88888.00 2015-11-27 05:16:35.905 331 11026.11 301.61 54554.58 88888.00 2015-11-27 05:16:36.405 331 11026.06 301.40 54554.42 88888.00 2015-11-27 05:16:36.905 331 11026.01 301.27 54554.27 88888.00 2015-11-27 05:16:37.405 331 11025.92 301.17 54554.18 88888.00 2015-11-27 05:16:37.905 331 11025.95 301.01 54554.07 88888.00 2015-11-27 05:16:38.405 331 11025.92 300.83 54554.12 88888.00 2015-11-27 05:16:38.905 331 11025.90 300.68 54554.06 88888.00 2015-11-27 05:16:39.405 331 11025.85 300.54 54553.91 88888.00 2015-11-27 05:16:39.905 331 11025.76 300.41 54553.75 88888.00 2015-11-27 05:16:40.405 331 11025.73 300.31 54553.64 88888.00 2015-11-27 05:16:40.905 331 11025.68 300.11 54553.49 88888.00 2015-11-27 05:16:41.405 331 11025.64 299.93 54553.38 88888.00 2015-11-27 05:16:41.905 331 11025.61 299.88 54553.25 88888.00 2015-11-27 05:16:42.405 331 11025.55 299.83 54553.12 88888.00 2015-11-27 05:16:42.905 331 11025.50 299.74 54553.03 88888.00 2015-11-27 05:16:43.405 331 11025.44 299.63 54552.96 88888.00 2015-11-27 05:16:43.905 331 11025.42 299.49 54552.84 88888.00 2015-11-27 05:16:44.405 331 11025.38 299.36 54552.68 88888.00 2015-11-27 05:16:44.905 331 11025.26 299.23 54552.59 88888.00 2015-11-27 05:16:45.405 331 11025.26 299.15 54552.55 88888.00 2015-11-27 05:16:45.905 331 11025.24 299.06 54552.48 88888.00 2015-11-27 05:16:46.405 331 11025.22 298.92 54552.33 88888.00 2015-11-27 05:16:46.905 331 11025.16 298.85 54552.16 88888.00 2015-11-27 05:16:47.405 331 11025.23 298.77 54552.00 88888.00 2015-11-27 05:16:47.905 331 11025.21 298.74 54551.82 88888.00 2015-11-27 05:16:48.405 331 11025.16 298.65 54551.58 88888.00 2015-11-27 05:16:48.905 331 11025.06 298.51 54551.36 88888.00 2015-11-27 05:16:49.405 331 11025.01 298.45 54551.15 88888.00 2015-11-27 05:16:49.905 331 11024.95 298.43 54551.03 88888.00 2015-11-27 05:16:50.405 331 11024.86 298.33 54550.77 88888.00 2015-11-27 05:16:50.905 331 11024.79 298.30 54550.54 88888.00 2015-11-27 05:16:51.405 331 11024.74 298.28 54550.35 88888.00 2015-11-27 05:16:51.905 331 11024.66 298.17 54550.26 88888.00 2015-11-27 05:16:52.405 331 11024.56 298.04 54550.10 88888.00 2015-11-27 05:16:52.905 331 11024.55 297.96 54549.82 88888.00 2015-11-27 05:16:53.405 331 11024.56 297.81 54549.58 88888.00 2015-11-27 05:16:53.905 331 11024.45 297.73 54549.36 88888.00 2015-11-27 05:16:54.405 331 11024.43 297.67 54549.19 88888.00 2015-11-27 05:16:54.905 331 11024.45 297.54 54548.98 88888.00 2015-11-27 05:16:55.405 331 11024.46 297.37 54548.66 88888.00 2015-11-27 05:16:55.905 331 11024.39 297.20 54548.47 88888.00 2015-11-27 05:16:56.405 331 11024.32 297.05 54548.28 88888.00 2015-11-27 05:16:56.905 331 11024.24 296.90 54548.07 88888.00 2015-11-27 05:16:57.405 331 11024.18 296.79 54547.80 88888.00 2015-11-27 05:16:57.905 331 11024.07 296.67 54547.57 88888.00 2015-11-27 05:16:58.405 331 11023.94 296.50 54547.37 88888.00 2015-11-27 05:16:58.905 331 11023.86 296.34 54547.19 88888.00 2015-11-27 05:16:59.405 331 11023.76 296.21 54546.98 88888.00 2015-11-27 05:16:59.905 331 11023.61 296.09 54546.87 88888.00 2015-11-27 05:17:00.405 331 11023.56 295.93 54546.72 88888.00 2015-11-27 05:17:00.905 331 11023.45 295.76 54546.61 88888.00 2015-11-27 05:17:01.405 331 11023.29 295.64 54546.45 88888.00 2015-11-27 05:17:01.905 331 11023.22 295.53 54546.36 88888.00 2015-11-27 05:17:02.405 331 11023.07 295.47 54546.27 88888.00 2015-11-27 05:17:02.905 331 11022.93 295.38 54546.15 88888.00 2015-11-27 05:17:03.405 331 11022.84 295.33 54546.02 88888.00 2015-11-27 05:17:03.905 331 11022.68 295.20 54545.87 88888.00 2015-11-27 05:17:04.405 331 11022.57 295.12 54545.77 88888.00 2015-11-27 05:17:04.905 331 11022.52 295.01 54545.74 88888.00 2015-11-27 05:17:05.405 331 11022.39 294.98 54545.63 88888.00 2015-11-27 05:17:05.905 331 11022.36 294.92 54545.24 88888.00 2015-11-27 05:17:06.405 331 11022.36 294.87 54545.11 88888.00 2015-11-27 05:17:06.905 331 11022.33 294.85 54545.03 88888.00 2015-11-27 05:17:07.405 331 11022.28 294.74 54544.82 88888.00 2015-11-27 05:17:07.905 331 11022.19 294.61 54544.68 88888.00 2015-11-27 05:17:08.405 331 11022.09 294.50 54544.67 88888.00 2015-11-27 05:17:08.905 331 11022.09 294.49 54544.58 88888.00 2015-11-27 05:17:09.405 331 11021.99 294.43 54544.58 88888.00 2015-11-27 05:17:09.905 331 11021.94 294.40 54545.01 88888.00 2015-11-27 05:17:10.405 331 11021.99 294.36 54544.95 88888.00 2015-11-27 05:17:10.905 331 11021.93 294.33 54544.85 88888.00 2015-11-27 05:17:11.405 331 11021.83 294.32 54544.66 88888.00 2015-11-27 05:17:11.905 331 11021.78 294.32 54544.47 88888.00 2015-11-27 05:17:12.405 331 11021.81 294.33 54544.31 88888.00 2015-11-27 05:17:12.905 331 11021.74 294.27 54544.23 88888.00 2015-11-27 05:17:13.405 331 11021.76 294.24 54543.92 88888.00 2015-11-27 05:17:13.905 331 11021.72 294.20 54544.05 88888.00 2015-11-27 05:17:14.405 331 11021.68 294.14 54543.98 88888.00 2015-11-27 05:17:14.905 331 11021.66 294.12 54543.73 88888.00 2015-11-27 05:17:15.405 331 11021.69 294.07 54543.55 88888.00 2015-11-27 05:17:15.905 331 11021.72 294.08 54543.46 88888.00 2015-11-27 05:17:16.405 331 11021.72 294.10 54543.30 88888.00 2015-11-27 05:17:16.905 331 11021.76 294.08 54543.24 88888.00 2015-11-27 05:17:17.405 331 11021.82 294.06 54543.17 88888.00 2015-11-27 05:17:17.905 331 11021.92 293.99 54543.03 88888.00 2015-11-27 05:17:18.405 331 11022.00 293.94 54542.92 88888.00 2015-11-27 05:17:18.905 331 11022.00 293.87 54542.72 88888.00 2015-11-27 05:17:19.405 331 11022.08 293.87 54542.56 88888.00 2015-11-27 05:17:19.905 331 11022.15 293.78 54542.43 88888.00 2015-11-27 05:17:20.405 331 11022.25 293.70 54542.31 88888.00 2015-11-27 05:17:20.905 331 11022.34 293.66 54542.14 88888.00 2015-11-27 05:17:21.405 331 11022.45 293.57 54541.98 88888.00 2015-11-27 05:17:21.905 331 11022.56 293.49 54541.80 88888.00 2015-11-27 05:17:22.405 331 11022.66 293.39 54541.68 88888.00 2015-11-27 05:17:22.905 331 11022.79 293.31 54541.59 88888.00 2015-11-27 05:17:23.405 331 11022.91 293.22 54541.45 88888.00 2015-11-27 05:17:23.905 331 11022.99 293.21 54541.23 88888.00 2015-11-27 05:17:24.405 331 11022.99 293.10 54541.02 88888.00 2015-11-27 05:17:24.905 331 11023.03 293.00 54540.82 88888.00 2015-11-27 05:17:25.405 331 11023.09 292.90 54540.62 88888.00 2015-11-27 05:17:25.905 331 11023.18 292.79 54540.50 88888.00 2015-11-27 05:17:26.405 331 11023.28 292.71 54540.33 88888.00 2015-11-27 05:17:26.905 331 11023.34 292.62 54540.17 88888.00 2015-11-27 05:17:27.405 331 11023.41 292.58 54540.06 88888.00 2015-11-27 05:17:27.905 331 11023.55 292.42 54539.92 88888.00 2015-11-27 05:17:28.405 331 11023.60 292.33 54539.74 88888.00 2015-11-27 05:17:28.905 331 11023.64 292.24 54539.54 88888.00 2015-11-27 05:17:29.405 331 11023.76 292.05 54539.39 88888.00 2015-11-27 05:17:29.905 331 11023.88 291.86 54539.24 88888.00 2015-11-27 05:17:30.405 331 11024.01 291.67 54539.14 88888.00 2015-11-27 05:17:30.905 331 11024.03 291.49 54538.99 88888.00 2015-11-27 05:17:31.405 331 11024.11 291.31 54538.90 88888.00 2015-11-27 05:17:31.905 331 11024.22 291.15 54538.84 88888.00 2015-11-27 05:17:32.405 331 11024.30 291.04 54538.74 88888.00 2015-11-27 05:17:32.905 331 11024.40 290.91 54538.59 88888.00 2015-11-27 05:17:33.405 331 11024.45 290.70 54538.48 88888.00 2015-11-27 05:17:33.905 331 11024.59 290.55 54538.33 88888.00 2015-11-27 05:17:34.405 331 11024.71 290.42 54538.25 88888.00 2015-11-27 05:17:34.905 331 11024.76 290.22 54538.16 88888.00 2015-11-27 05:17:35.405 331 11024.80 290.07 54538.10 88888.00 2015-11-27 05:17:35.905 331 11024.80 290.01 54538.05 88888.00 2015-11-27 05:17:36.405 331 11024.90 289.78 54538.04 88888.00 2015-11-27 05:17:36.905 331 11024.98 289.68 54538.03 88888.00 2015-11-27 05:17:37.405 331 11025.02 289.53 54537.94 88888.00 2015-11-27 05:17:37.905 331 11025.18 289.43 54537.84 88888.00 2015-11-27 05:17:38.405 331 11025.26 289.21 54537.82 88888.00 2015-11-27 05:17:38.905 331 11025.34 289.07 54537.82 88888.00 2015-11-27 05:17:39.405 331 11025.44 288.97 54537.80 88888.00 2015-11-27 05:17:39.905 331 11025.48 288.85 54537.74 88888.00 2015-11-27 05:17:40.405 331 11025.60 288.71 54537.73 88888.00 2015-11-27 05:17:40.905 331 11025.70 288.61 54537.66 88888.00 2015-11-27 05:17:41.405 331 11025.76 288.49 54537.59 88888.00 2015-11-27 05:17:41.905 331 11025.82 288.29 54537.60 88888.00 2015-11-27 05:17:42.405 331 11025.94 288.15 54537.55 88888.00 2015-11-27 05:17:42.905 331 11026.05 287.99 54537.49 88888.00 2015-11-27 05:17:43.405 331 11026.20 287.85 54537.51 88888.00 2015-11-27 05:17:43.905 331 11026.32 287.76 54537.43 88888.00 2015-11-27 05:17:44.405 331 11026.39 287.64 54537.46 88888.00 2015-11-27 05:17:44.905 331 11026.49 287.53 54537.50 88888.00 2015-11-27 05:17:45.405 331 11026.67 287.44 54537.51 88888.00 2015-11-27 05:17:45.905 331 11026.79 287.32 54537.48 88888.00 2015-11-27 05:17:46.405 331 11026.85 287.23 54537.46 88888.00 2015-11-27 05:17:46.905 331 11026.96 287.15 54537.49 88888.00 2015-11-27 05:17:47.405 331 11027.07 287.10 54537.55 88888.00 2015-11-27 05:17:47.905 331 11027.18 287.07 54537.59 88888.00 2015-11-27 05:17:48.405 331 11027.27 286.94 54537.61 88888.00 2015-11-27 05:17:48.905 331 11027.39 286.89 54537.63 88888.00 2015-11-27 05:17:49.405 331 11027.52 286.89 54537.65 88888.00 2015-11-27 05:17:49.905 331 11027.67 286.91 54537.65 88888.00 2015-11-27 05:17:50.405 331 11027.83 286.89 54537.72 88888.00 2015-11-27 05:17:50.905 331 11027.98 286.89 54537.67 88888.00 2015-11-27 05:17:51.405 331 11028.16 286.84 54537.61 88888.00 2015-11-27 05:17:51.905 331 11028.37 286.77 54537.50 88888.00 2015-11-27 05:17:52.405 331 11028.58 286.74 54537.47 88888.00 2015-11-27 05:17:52.905 331 11028.77 286.75 54537.45 88888.00 2015-11-27 05:17:53.405 331 11028.99 286.71 54537.43 88888.00 2015-11-27 05:17:53.905 331 11029.09 286.69 54537.46 88888.00 2015-11-27 05:17:54.405 331 11029.31 286.77 54537.37 88888.00 2015-11-27 05:17:54.905 331 11029.61 286.77 54537.32 88888.00 2015-11-27 05:17:55.405 331 11029.88 286.77 54537.23 88888.00 2015-11-27 05:17:55.905 331 11030.10 286.73 54537.17 88888.00 2015-11-27 05:17:56.405 331 11030.36 286.68 54537.05 88888.00 2015-11-27 05:17:56.905 331 11030.63 286.59 54536.94 88888.00 2015-11-27 05:17:57.405 331 11030.92 286.58 54536.88 88888.00 2015-11-27 05:17:57.905 331 11031.13 286.59 54536.82 88888.00 2015-11-27 05:17:58.405 331 11031.31 286.57 54536.87 88888.00 2015-11-27 05:17:58.905 331 11031.59 286.49 54536.62 88888.00 2015-11-27 05:17:59.405 331 11031.90 286.46 54536.56 88888.00 2015-11-27 05:17:59.905 331 11032.19 286.50 54536.51 88888.00 2015-11-27 05:18:00.405 331 11032.40 286.48 54536.34 88888.00 2015-11-27 05:18:00.905 331 11032.63 286.42 54536.19 88888.00 2015-11-27 05:18:01.405 331 11032.81 286.37 54536.12 88888.00 2015-11-27 05:18:01.905 331 11033.10 286.39 54535.99 88888.00 2015-11-27 05:18:02.405 331 11033.36 286.38 54535.83 88888.00 2015-11-27 05:18:02.905 331 11033.55 286.32 54535.67 88888.00 2015-11-27 05:18:03.405 331 11033.79 286.14 54535.62 88888.00 2015-11-27 05:18:03.905 331 11034.05 286.14 54535.44 88888.00 2015-11-27 05:18:04.405 331 11034.27 286.08 54535.30 88888.00 2015-11-27 05:18:04.905 331 11034.53 286.06 54535.13 88888.00 2015-11-27 05:18:05.405 331 11034.75 285.97 54534.94 88888.00 2015-11-27 05:18:05.905 331 11034.94 285.86 54534.77 88888.00 2015-11-27 05:18:06.405 331 11035.17 285.80 54534.60 88888.00 2015-11-27 05:18:06.905 331 11035.36 285.70 54534.36 88888.00 2015-11-27 05:18:07.405 331 11035.68 285.63 54534.25 88888.00 2015-11-27 05:18:07.905 331 11035.96 285.51 54534.14 88888.00 2015-11-27 05:18:08.405 331 11036.17 285.45 54534.01 88888.00 2015-11-27 05:18:08.905 331 11036.43 285.38 54533.92 88888.00 2015-11-27 05:18:09.405 331 11036.78 285.33 54533.79 88888.00 2015-11-27 05:18:09.905 331 11037.09 285.34 54533.61 88888.00 2015-11-27 05:18:10.405 331 11037.36 285.28 54533.37 88888.00 2015-11-27 05:18:10.905 331 11037.63 285.22 54533.13 88888.00 2015-11-27 05:18:11.405 331 11037.84 285.20 54532.86 88888.00 2015-11-27 05:18:11.905 331 11038.07 285.19 54532.69 88888.00 2015-11-27 05:18:12.406 331 11038.30 285.11 54532.57 88888.00 2015-11-27 05:18:12.906 331 11038.55 285.03 54532.38 88888.00 2015-11-27 05:18:13.406 331 11038.78 284.98 54532.22 88888.00 2015-11-27 05:18:13.906 331 11039.04 284.91 54532.07 88888.00 2015-11-27 05:18:14.406 331 11039.25 284.91 54531.88 88888.00 2015-11-27 05:18:14.906 331 11039.51 284.97 54531.72 88888.00 2015-11-27 05:18:15.406 331 11039.83 284.98 54531.42 88888.00 2015-11-27 05:18:15.906 331 11040.09 284.98 54531.17 88888.00 2015-11-27 05:18:16.406 331 11040.30 284.99 54530.96 88888.00 2015-11-27 05:18:16.906 331 11040.50 285.04 54530.79 88888.00 2015-11-27 05:18:17.406 331 11040.68 285.19 54530.65 88888.00 2015-11-27 05:18:17.906 331 11040.89 285.33 54530.50 88888.00 2015-11-27 05:18:18.406 331 11041.00 285.50 54530.32 88888.00 2015-11-27 05:18:18.906 331 11041.17 285.65 54530.07 88888.00 2015-11-27 05:18:19.406 331 11041.41 285.78 54529.79 88888.00 2015-11-27 05:18:19.906 331 11041.63 285.83 54529.51 88888.00 2015-11-27 05:18:20.406 331 11041.86 285.84 54529.15 88888.00 2015-11-27 05:18:20.906 331 11042.06 285.83 54528.80 88888.00 2015-11-27 05:18:21.406 331 11042.22 285.72 54528.51 88888.00 2015-11-27 05:18:21.906 331 11042.31 285.66 54528.29 88888.00 2015-11-27 05:18:22.406 331 11042.37 285.56 54528.04 88888.00 2015-11-27 05:18:22.906 331 11042.48 285.57 54527.70 88888.00 2015-11-27 05:18:23.406 331 11042.54 285.53 54527.37 88888.00 2015-11-27 05:18:23.906 331 11042.56 285.46 54527.08 88888.00 2015-11-27 05:18:24.406 331 11042.67 285.36 54526.85 88888.00 2015-11-27 05:18:24.906 331 11042.78 285.24 54526.58 88888.00 2015-11-27 05:18:25.406 331 11042.81 285.17 54526.33 88888.00 2015-11-27 05:18:25.906 331 11042.89 285.12 54526.15 88888.00 2015-11-27 05:18:26.406 331 11042.93 285.11 54525.90 88888.00 2015-11-27 05:18:26.906 331 11043.06 285.12 54525.62 88888.00 2015-11-27 05:18:27.406 331 11043.12 285.13 54525.44 88888.00 2015-11-27 05:18:27.906 331 11043.12 285.12 54525.23 88888.00 2015-11-27 05:18:28.406 331 11043.21 285.14 54525.06 88888.00 2015-11-27 05:18:28.906 331 11043.31 285.12 54524.83 88888.00 2015-11-27 05:18:29.406 331 11043.26 285.11 54524.69 88888.00 2015-11-27 05:18:29.906 331 11043.31 285.10 54524.47 88888.00 2015-11-27 05:18:30.406 331 11043.40 285.06 54524.32 88888.00 2015-11-27 05:18:30.906 331 11043.46 285.00 54524.13 88888.00 2015-11-27 05:18:31.406 331 11043.53 284.97 54523.88 88888.00 2015-11-27 05:18:31.906 331 11043.59 284.99 54523.69 88888.00 2015-11-27 05:18:32.406 331 11043.69 284.96 54523.48 88888.00 2015-11-27 05:18:32.906 331 11043.74 284.98 54523.26 88888.00 2015-11-27 05:18:33.406 331 11043.78 285.05 54523.12 88888.00 2015-11-27 05:18:33.906 331 11043.79 285.11 54522.99 88888.00 2015-11-27 05:18:34.406 331 11043.80 285.21 54522.81 88888.00 2015-11-27 05:18:34.906 331 11043.82 285.39 54522.61 88888.00 2015-11-27 05:18:35.406 331 11043.90 285.48 54522.32 88888.00 2015-11-27 05:18:35.906 331 11043.87 285.55 54521.99 88888.00 2015-11-27 05:18:36.406 331 11043.84 285.63 54521.71 88888.00 2015-11-27 05:18:36.906 331 11043.73 285.65 54521.35 88888.00 2015-11-27 05:18:37.406 331 11043.67 285.63 54521.05 88888.00 2015-11-27 05:18:37.906 331 11043.66 285.58 54520.80 88888.00 2015-11-27 05:18:38.406 331 11043.66 285.58 54520.53 88888.00 2015-11-27 05:18:38.906 331 11043.69 285.50 54520.20 88888.00 2015-11-27 05:18:39.406 331 11043.72 285.47 54520.03 88888.00 2015-11-27 05:18:39.906 331 11043.64 285.37 54519.75 88888.00 2015-11-27 05:18:40.406 331 11043.61 285.17 54519.50 88888.00 2015-11-27 05:18:40.906 331 11043.56 285.03 54519.22 88888.00 2015-11-27 05:18:41.406 331 11043.52 284.95 54518.99 88888.00 2015-11-27 05:18:41.906 331 11043.46 284.87 54518.77 88888.00 2015-11-27 05:18:42.406 331 11043.41 284.85 54518.53 88888.00 2015-11-27 05:18:42.906 331 11043.37 284.71 54518.20 88888.00 2015-11-27 05:18:43.406 331 11043.35 284.57 54518.04 88888.00 2015-11-27 05:18:43.906 331 11043.33 284.51 54517.84 88888.00 2015-11-27 05:18:44.406 331 11043.32 284.47 54517.57 88888.00 2015-11-27 05:18:44.906 331 11043.26 284.44 54517.28 88888.00 2015-11-27 05:18:45.406 331 11043.12 284.40 54517.15 88888.00 2015-11-27 05:18:45.906 331 11043.05 284.38 54517.06 88888.00 2015-11-27 05:18:46.406 331 11043.06 284.34 54516.79 88888.00 2015-11-27 05:18:46.906 331 11043.09 284.29 54516.50 88888.00 2015-11-27 05:18:47.406 331 11043.06 284.26 54516.26 88888.00 2015-11-27 05:18:47.906 331 11042.98 284.28 54516.09 88888.00 2015-11-27 05:18:48.406 331 11042.83 284.27 54515.80 88888.00 2015-11-27 05:18:48.906 331 11042.77 284.26 54515.57 88888.00 2015-11-27 05:18:49.406 331 11042.69 284.24 54515.37 88888.00 2015-11-27 05:18:49.906 331 11042.62 284.27 54515.15 88888.00 2015-11-27 05:18:50.406 331 11042.54 284.26 54514.88 88888.00 2015-11-27 05:18:50.906 331 11042.43 284.30 54514.61 88888.00 2015-11-27 05:18:51.406 331 11042.28 284.29 54514.45 88888.00 2015-11-27 05:18:51.906 331 11042.13 284.22 54514.23 88888.00 2015-11-27 05:18:52.406 331 11042.07 284.20 54513.98 88888.00 2015-11-27 05:18:52.906 331 11041.86 284.21 54513.70 88888.00 2015-11-27 05:18:53.406 331 11041.78 284.26 54513.42 88888.00 2015-11-27 05:18:53.906 331 11041.69 284.28 54513.17 88888.00 2015-11-27 05:18:54.406 331 11041.60 284.27 54513.02 88888.00 2015-11-27 05:18:54.906 331 11041.48 284.24 54512.80 88888.00 2015-11-27 05:18:55.406 331 11041.39 284.28 54512.61 88888.00 2015-11-27 05:18:55.906 331 11041.27 284.32 54512.33 88888.00 2015-11-27 05:18:56.406 331 11041.21 284.32 54512.12 88888.00 2015-11-27 05:18:56.906 331 11041.12 284.34 54511.96 88888.00 2015-11-27 05:18:57.406 331 11041.11 284.32 54511.73 88888.00 2015-11-27 05:18:57.906 331 11041.05 284.31 54511.52 88888.00 2015-11-27 05:18:58.406 331 11041.03 284.29 54511.27 88888.00 2015-11-27 05:18:58.906 331 11040.90 284.27 54511.08 88888.00 2015-11-27 05:18:59.406 331 11040.82 284.29 54510.84 88888.00 2015-11-27 05:18:59.906 331 11040.70 284.34 54510.63 88888.00 2015-11-27 05:19:00.406 331 11040.61 284.29 54510.46 88888.00 2015-11-27 05:19:00.906 331 11040.50 284.37 54510.24 88888.00 2015-11-27 05:19:01.406 331 11040.43 284.38 54509.89 88888.00 2015-11-27 05:19:01.906 331 11040.35 284.44 54509.69 88888.00 2015-11-27 05:19:02.406 331 11040.23 284.47 54509.59 88888.00 2015-11-27 05:19:02.906 331 11040.08 284.54 54509.45 88888.00 2015-11-27 05:19:03.406 331 11039.98 284.63 54509.33 88888.00 2015-11-27 05:19:03.906 331 11039.90 284.71 54509.09 88888.00 2015-11-27 05:19:04.406 331 11039.88 284.78 54508.87 88888.00 2015-11-27 05:19:04.906 331 11039.83 284.82 54508.61 88888.00 2015-11-27 05:19:05.406 331 11039.74 284.91 54508.45 88888.00 2015-11-27 05:19:05.906 331 11039.57 284.99 54508.27 88888.00 2015-11-27 05:19:06.406 331 11039.57 285.03 54508.10 88888.00 2015-11-27 05:19:06.906 331 11039.50 285.05 54507.86 88888.00 2015-11-27 05:19:07.406 331 11039.41 285.11 54507.65 88888.00 2015-11-27 05:19:07.906 331 11039.39 285.16 54507.40 88888.00 2015-11-27 05:19:08.406 331 11039.30 285.25 54507.19 88888.00 2015-11-27 05:19:08.906 331 11039.24 285.32 54507.04 88888.00 2015-11-27 05:19:09.406 331 11039.13 285.34 54506.78 88888.00 2015-11-27 05:19:09.906 331 11039.11 285.37 54506.43 88888.00 2015-11-27 05:19:10.406 331 11039.11 285.40 54506.01 88888.00 2015-11-27 05:19:10.906 331 11039.08 285.46 54505.63 88888.00 2015-11-27 05:19:11.406 331 11039.04 285.49 54505.47 88888.00 2015-11-27 05:19:11.906 331 11038.96 285.53 54505.29 88888.00 2015-11-27 05:19:12.406 331 11038.89 285.53 54505.17 88888.00 2015-11-27 05:19:12.906 331 11038.92 285.58 54505.05 88888.00 2015-11-27 05:19:13.406 331 11038.88 285.66 54504.95 88888.00 2015-11-27 05:19:13.906 331 11038.78 285.72 54505.21 88888.00 2015-11-27 05:19:14.406 331 11038.72 285.71 54505.22 88888.00 2015-11-27 05:19:14.906 331 11038.68 285.74 54505.06 88888.00 2015-11-27 05:19:15.406 331 11038.71 285.76 54504.93 88888.00 2015-11-27 05:19:15.906 331 11038.70 285.74 54504.73 88888.00 2015-11-27 05:19:16.406 331 11038.61 285.75 54504.51 88888.00 2015-11-27 05:19:16.906 331 11038.61 285.79 54504.32 88888.00 2015-11-27 05:19:17.406 331 11038.51 285.79 54504.24 88888.00 2015-11-27 05:19:17.906 331 11038.50 285.80 54504.06 88888.00 2015-11-27 05:19:18.406 331 11038.51 285.74 54503.81 88888.00 2015-11-27 05:19:18.906 331 11038.47 285.78 54503.63 88888.00 2015-11-27 05:19:19.406 331 11038.46 285.80 54503.56 88888.00 2015-11-27 05:19:19.906 331 11038.42 285.83 54503.47 88888.00 2015-11-27 05:19:20.406 331 11038.38 285.82 54503.29 88888.00 2015-11-27 05:19:20.906 331 11038.39 285.82 54503.09 88888.00 2015-11-27 05:19:21.406 331 11038.36 285.80 54502.91 88888.00 2015-11-27 05:19:21.906 331 11038.29 285.73 54502.86 88888.00 2015-11-27 05:19:22.406 331 11038.30 285.70 54502.87 88888.00 2015-11-27 05:19:22.906 331 11038.36 285.66 54502.80 88888.00 2015-11-27 05:19:23.406 331 11038.38 285.67 54502.73 88888.00 2015-11-27 05:19:23.906 331 11038.41 285.67 54502.67 88888.00 2015-11-27 05:19:24.406 331 11038.44 285.70 54502.51 88888.00 2015-11-27 05:19:24.906 331 11038.45 285.73 54502.35 88888.00 2015-11-27 05:19:25.406 331 11038.46 285.80 54502.26 88888.00 2015-11-27 05:19:25.906 331 11038.46 285.79 54502.11 88888.00 2015-11-27 05:19:26.406 331 11038.42 285.84 54501.99 88888.00 2015-11-27 05:19:26.906 331 11038.44 285.87 54501.94 88888.00 2015-11-27 05:19:27.406 331 11038.50 285.91 54501.81 88888.00 2015-11-27 05:19:27.906 331 11038.51 285.91 54501.73 88888.00 2015-11-27 05:19:28.406 331 11038.51 285.98 54501.67 88888.00 2015-11-27 05:19:28.906 331 11038.46 286.03 54501.54 88888.00 2015-11-27 05:19:29.406 331 11038.42 286.12 54501.41 88888.00 2015-11-27 05:19:29.906 331 11038.40 286.15 54501.35 88888.00 2015-11-27 05:19:30.406 331 11038.40 286.20 54501.34 88888.00 2015-11-27 05:19:30.906 331 11038.35 286.24 54501.31 88888.00 2015-11-27 05:19:31.406 331 11038.31 286.30 54501.26 88888.00 2015-11-27 05:19:31.906 331 11038.29 286.41 54501.19 88888.00 2015-11-27 05:19:32.406 331 11038.20 286.45 54501.23 88888.00 2015-11-27 05:19:32.906 331 11038.18 286.45 54501.23 88888.00 2015-11-27 05:19:33.406 331 11038.19 286.50 54501.18 88888.00 2015-11-27 05:19:33.906 331 11038.14 286.55 54501.11 88888.00 2015-11-27 05:19:34.406 331 11038.04 286.69 54501.06 88888.00 2015-11-27 05:19:34.906 331 11038.04 286.74 54501.10 88888.00 2015-11-27 05:19:35.406 331 11038.03 286.77 54501.12 88888.00 2015-11-27 05:19:35.906 331 11037.97 286.84 54501.11 88888.00 2015-11-27 05:19:36.406 331 11037.98 286.96 54501.17 88888.00 2015-11-27 05:19:36.906 331 11037.94 287.10 54501.20 88888.00 2015-11-27 05:19:37.406 331 11037.92 287.21 54501.23 88888.00 2015-11-27 05:19:37.906 331 11037.91 287.23 54501.19 88888.00 2015-11-27 05:19:38.406 331 11037.86 287.33 54501.18 88888.00 2015-11-27 05:19:38.906 331 11037.84 287.48 54501.24 88888.00 2015-11-27 05:19:39.406 331 11037.87 287.52 54501.18 88888.00 2015-11-27 05:19:39.906 331 11037.86 287.58 54501.24 88888.00 2015-11-27 05:19:40.406 331 11037.88 287.64 54501.24 88888.00 2015-11-27 05:19:40.906 331 11037.82 287.66 54501.21 88888.00 2015-11-27 05:19:41.406 331 11037.79 287.73 54501.18 88888.00 2015-11-27 05:19:41.906 331 11037.78 287.81 54501.11 88888.00 2015-11-27 05:19:42.406 331 11037.77 287.82 54501.14 88888.00 2015-11-27 05:19:42.906 331 11037.71 287.87 54501.11 88888.00 2015-11-27 05:19:43.406 331 11037.67 287.92 54501.11 88888.00 2015-11-27 05:19:43.906 331 11037.72 287.98 54501.12 88888.00 2015-11-27 05:19:44.406 331 11037.65 287.98 54501.19 88888.00 2015-11-27 05:19:44.906 331 11037.61 288.00 54501.17 88888.00 2015-11-27 05:19:45.406 331 11037.56 288.02 54501.11 88888.00 2015-11-27 05:19:45.906 331 11037.53 287.98 54501.06 88888.00 2015-11-27 05:19:46.406 331 11037.47 287.98 54501.06 88888.00 2015-11-27 05:19:46.906 331 11037.45 288.03 54501.12 88888.00 2015-11-27 05:19:47.406 331 11037.40 287.98 54501.19 88888.00 2015-11-27 05:19:47.906 331 11037.32 287.97 54501.23 88888.00 2015-11-27 05:19:48.406 331 11037.27 288.03 54501.33 88888.00 2015-11-27 05:19:48.906 331 11037.25 288.03 54501.33 88888.00 2015-11-27 05:19:49.406 331 11037.23 287.95 54501.34 88888.00 2015-11-27 05:19:49.906 331 11037.16 287.98 54501.36 88888.00 2015-11-27 05:19:50.406 331 11037.04 287.95 54501.37 88888.00 2015-11-27 05:19:50.906 331 11036.99 287.90 54501.43 88888.00 2015-11-27 05:19:51.406 331 11036.83 287.89 54501.56 88888.00 2015-11-27 05:19:51.906 331 11036.71 287.84 54501.61 88888.00 2015-11-27 05:19:52.406 331 11036.71 287.74 54501.58 88888.00 2015-11-27 05:19:52.906 331 11036.63 287.73 54501.67 88888.00 2015-11-27 05:19:53.406 331 11036.46 287.75 54501.78 88888.00 2015-11-27 05:19:53.906 331 11036.36 287.69 54501.82 88888.00 2015-11-27 05:19:54.406 331 11036.25 287.67 54501.84 88888.00 2015-11-27 05:19:54.906 331 11036.14 287.67 54501.94 88888.00 2015-11-27 05:19:55.406 331 11036.10 287.61 54501.97 88888.00 2015-11-27 05:19:55.906 331 11036.00 287.60 54502.05 88888.00 2015-11-27 05:19:56.406 331 11035.83 287.52 54502.08 88888.00 2015-11-27 05:19:56.906 331 11035.72 287.47 54502.21 88888.00 2015-11-27 05:19:57.406 331 11035.59 287.49 54502.33 88888.00 2015-11-27 05:19:57.906 331 11035.51 287.45 54502.48 88888.00 2015-11-27 05:19:58.406 331 11035.40 287.44 54502.57 88888.00 2015-11-27 05:19:58.906 331 11035.27 287.40 54502.63 88888.00 2015-11-27 05:19:59.406 331 11035.20 287.35 54502.76 88888.00 2015-11-27 05:19:59.906 331 11035.16 287.30 54502.93 88888.00 2015-11-27 05:20:00.406 331 11035.01 287.23 54503.04 88888.00 2015-11-27 05:20:00.906 331 11034.90 287.16 54503.13 88888.00 2015-11-27 05:20:01.406 331 11034.88 287.09 54503.26 88888.00 2015-11-27 05:20:01.906 331 11034.74 287.10 54503.30 88888.00 2015-11-27 05:20:02.406 331 11034.70 287.07 54503.43 88888.00 2015-11-27 05:20:02.906 331 11034.63 287.09 54503.53 88888.00 2015-11-27 05:20:03.406 331 11034.48 287.09 54503.61 88888.00 2015-11-27 05:20:03.906 331 11034.48 287.10 54503.66 88888.00 2015-11-27 05:20:04.406 331 11034.44 287.09 54503.75 88888.00 2015-11-27 05:20:04.906 331 11034.32 287.11 54503.88 88888.00 2015-11-27 05:20:05.406 331 11034.22 287.10 54504.07 88888.00 2015-11-27 05:20:05.906 331 11034.13 287.07 54504.16 88888.00 2015-11-27 05:20:06.406 331 11034.04 287.07 54504.28 88888.00 2015-11-27 05:20:06.906 331 11033.97 287.07 54504.44 88888.00 2015-11-27 05:20:07.406 331 11033.91 287.08 54504.59 88888.00 2015-11-27 05:20:07.906 331 11033.82 287.06 54504.69 88888.00 2015-11-27 05:20:08.406 331 11033.76 287.07 54504.87 88888.00 2015-11-27 05:20:08.906 331 11033.70 287.09 54505.03 88888.00 2015-11-27 05:20:09.406 331 11033.63 287.09 54505.11 88888.00 2015-11-27 05:20:09.906 331 11033.57 287.11 54505.20 88888.00 2015-11-27 05:20:10.406 331 11033.55 287.10 54505.38 88888.00 2015-11-27 05:20:10.906 331 11033.48 287.14 54505.37 88888.00 2015-11-27 05:20:11.406 331 11033.36 287.14 54505.49 88888.00 2015-11-27 05:20:11.906 331 11033.34 287.11 54505.67 88888.00 2015-11-27 05:20:12.406 331 11033.27 287.10 54505.83 88888.00 2015-11-27 05:20:12.906 331 11033.18 287.16 54505.87 88888.00 2015-11-27 05:20:13.406 331 11033.17 287.19 54505.97 88888.00 2015-11-27 05:20:13.906 331 11033.18 287.23 54506.03 88888.00 2015-11-27 05:20:14.406 331 11033.18 287.22 54506.12 88888.00 2015-11-27 05:20:14.906 331 11033.13 287.19 54506.18 88888.00 2015-11-27 05:20:15.406 331 11033.08 287.24 54506.26 88888.00 2015-11-27 05:20:15.906 331 11033.07 287.25 54506.37 88888.00 2015-11-27 05:20:16.406 331 11033.06 287.27 54506.50 88888.00 2015-11-27 05:20:16.906 331 11033.05 287.25 54506.61 88888.00 2015-11-27 05:20:17.406 331 11033.06 287.30 54506.78 88888.00 2015-11-27 05:20:17.906 331 11033.08 287.34 54506.81 88888.00 2015-11-27 05:20:18.406 331 11033.01 287.31 54506.91 88888.00 2015-11-27 05:20:18.906 331 11033.03 287.30 54507.02 88888.00 2015-11-27 05:20:19.406 331 11032.96 287.41 54507.12 88888.00 2015-11-27 05:20:19.906 331 11032.98 287.55 54507.26 88888.00 2015-11-27 05:20:20.406 331 11032.97 287.55 54507.39 88888.00 2015-11-27 05:20:20.906 331 11032.92 287.52 54507.49 88888.00 2015-11-27 05:20:21.406 331 11032.90 287.55 54507.67 88888.00 2015-11-27 05:20:21.906 331 11032.87 287.61 54507.83 88888.00 2015-11-27 05:20:22.406 331 11032.85 287.72 54507.98 88888.00 2015-11-27 05:20:22.906 331 11032.82 287.76 54508.09 88888.00 2015-11-27 05:20:23.406 331 11032.80 287.79 54508.24 88888.00 2015-11-27 05:20:23.906 331 11032.84 287.77 54508.45 88888.00 2015-11-27 05:20:24.406 331 11032.86 287.78 54508.56 88888.00 2015-11-27 05:20:24.906 331 11032.91 287.84 54508.72 88888.00 2015-11-27 05:20:25.406 331 11032.89 287.83 54508.81 88888.00 2015-11-27 05:20:25.906 331 11032.84 287.87 54508.90 88888.00 2015-11-27 05:20:26.406 331 11032.84 287.89 54508.99 88888.00 2015-11-27 05:20:26.906 331 11032.84 287.91 54509.18 88888.00 2015-11-27 05:20:27.406 331 11032.85 287.92 54509.26 88888.00 2015-11-27 05:20:27.906 331 11032.86 287.97 54509.32 88888.00 2015-11-27 05:20:28.406 331 11032.86 287.94 54509.33 88888.00 2015-11-27 05:20:28.906 331 11032.90 287.92 54509.50 88888.00 2015-11-27 05:20:29.406 331 11032.91 287.93 54509.59 88888.00 2015-11-27 05:20:29.906 331 11032.93 287.89 54509.68 88888.00 2015-11-27 05:20:30.406 331 11033.01 287.89 54509.78 88888.00 2015-11-27 05:20:30.906 331 11033.02 287.90 54509.85 88888.00 2015-11-27 05:20:31.406 331 11033.05 287.84 54509.86 88888.00 2015-11-27 05:20:31.906 331 11033.14 287.86 54510.03 88888.00 2015-11-27 05:20:32.406 331 11033.14 287.91 54510.18 88888.00 2015-11-27 05:20:32.906 331 11033.17 287.86 54510.28 88888.00 2015-11-27 05:20:33.406 331 11033.22 287.86 54510.41 88888.00 2015-11-27 05:20:33.906 331 11033.23 287.86 54510.53 88888.00 2015-11-27 05:20:34.406 331 11033.27 287.86 54510.57 88888.00 2015-11-27 05:20:34.906 331 11033.33 287.84 54510.63 88888.00 2015-11-27 05:20:35.406 331 11033.39 287.81 54510.77 88888.00 2015-11-27 05:20:35.906 331 11033.47 287.79 54510.88 88888.00 2015-11-27 05:20:36.406 331 11033.47 287.76 54510.98 88888.00 2015-11-27 05:20:36.906 331 11033.58 287.73 54511.08 88888.00 2015-11-27 05:20:37.406 331 11033.58 287.74 54511.12 88888.00 2015-11-27 05:20:37.906 331 11033.58 287.76 54511.26 88888.00 2015-11-27 05:20:38.406 331 11033.59 287.76 54511.33 88888.00 2015-11-27 05:20:38.906 331 11033.60 287.79 54511.43 88888.00 2015-11-27 05:20:39.406 331 11033.68 287.77 54511.55 88888.00 2015-11-27 05:20:39.906 331 11033.74 287.77 54511.66 88888.00 2015-11-27 05:20:40.406 331 11033.75 287.79 54511.78 88888.00 2015-11-27 05:20:40.906 331 11033.76 287.85 54511.84 88888.00 2015-11-27 05:20:41.406 331 11033.78 287.86 54511.93 88888.00 2015-11-27 05:20:41.906 331 11033.85 287.91 54511.95 88888.00 2015-11-27 05:20:42.406 331 11033.94 287.87 54511.98 88888.00 2015-11-27 05:20:42.906 331 11033.89 287.83 54512.02 88888.00 2015-11-27 05:20:43.406 331 11033.97 287.83 54512.11 88888.00 2015-11-27 05:20:43.906 331 11034.07 287.85 54512.22 88888.00 2015-11-27 05:20:44.406 331 11033.97 287.89 54512.29 88888.00 2015-11-27 05:20:44.906 331 11034.01 287.90 54512.33 88888.00 2015-11-27 05:20:45.406 331 11034.08 287.92 54512.34 88888.00 2015-11-27 05:20:45.906 331 11034.07 287.87 54512.45 88888.00 2015-11-27 05:20:46.406 331 11034.08 287.87 54512.52 88888.00 2015-11-27 05:20:46.906 331 11034.11 287.87 54512.50 88888.00 2015-11-27 05:20:47.406 331 11034.12 287.84 54512.51 88888.00 2015-11-27 05:20:47.906 331 11034.13 287.90 54512.59 88888.00 2015-11-27 05:20:48.406 331 11034.18 287.94 54512.60 88888.00 2015-11-27 05:20:48.906 331 11034.20 287.95 54512.60 88888.00 2015-11-27 05:20:49.406 331 11034.28 287.95 54512.73 88888.00 2015-11-27 05:20:49.906 331 11034.27 287.94 54512.82 88888.00 2015-11-27 05:20:50.406 331 11034.26 287.89 54512.86 88888.00 2015-11-27 05:20:50.906 331 11034.28 287.89 54512.93 88888.00 2015-11-27 05:20:51.406 331 11034.31 287.97 54512.94 88888.00 2015-11-27 05:20:51.906 331 11034.34 288.01 54513.05 88888.00 2015-11-27 05:20:52.406 331 11034.36 288.08 54513.13 88888.00 2015-11-27 05:20:52.906 331 11034.38 288.10 54513.22 88888.00 2015-11-27 05:20:53.406 331 11034.47 288.16 54513.22 88888.00 2015-11-27 05:20:53.906 331 11034.47 288.21 54513.26 88888.00 2015-11-27 05:20:54.406 331 11034.46 288.27 54513.38 88888.00 2015-11-27 05:20:54.906 331 11034.47 288.29 54513.42 88888.00 2015-11-27 05:20:55.406 331 11034.54 288.34 54513.43 88888.00 2015-11-27 05:20:55.906 331 11034.55 288.42 54513.46 88888.00 2015-11-27 05:20:56.406 331 11034.53 288.54 54513.48 88888.00 2015-11-27 05:20:56.906 331 11034.54 288.66 54513.52 88888.00 2015-11-27 05:20:57.406 331 11034.59 288.80 54513.61 88888.00 2015-11-27 05:20:57.906 331 11034.55 288.90 54513.66 88888.00 2015-11-27 05:20:58.406 331 11034.62 288.94 54513.61 88888.00 2015-11-27 05:20:58.906 331 11034.62 289.04 54513.65 88888.00 2015-11-27 05:20:59.406 331 11034.60 289.13 54513.69 88888.00 2015-11-27 05:20:59.906 331 11034.63 289.25 54513.77 88888.00 2015-11-27 05:21:00.406 331 11034.59 289.39 54513.78 88888.00 2015-11-27 05:21:00.906 331 11034.53 289.42 54513.78 88888.00 2015-11-27 05:21:01.406 331 11034.53 289.54 54513.79 88888.00 2015-11-27 05:21:01.906 331 11034.59 289.66 54513.79 88888.00 2015-11-27 05:21:02.406 331 11034.58 289.77 54513.78 88888.00 2015-11-27 05:21:02.906 331 11034.63 289.93 54513.88 88888.00 2015-11-27 05:21:03.406 331 11034.65 290.06 54513.93 88888.00 2015-11-27 05:21:03.906 331 11034.63 290.18 54513.92 88888.00 2015-11-27 05:21:04.406 331 11034.64 290.26 54513.87 88888.00 2015-11-27 05:21:04.906 331 11034.62 290.38 54513.81 88888.00 2015-11-27 05:21:05.406 331 11034.63 290.49 54513.79 88888.00 2015-11-27 05:21:05.906 331 11034.67 290.59 54513.78 88888.00 2015-11-27 05:21:06.406 331 11034.73 290.71 54513.69 88888.00 2015-11-27 05:21:06.906 331 11034.73 290.86 54513.71 88888.00 2015-11-27 05:21:07.406 331 11034.80 290.91 54513.75 88888.00 2015-11-27 05:21:07.906 331 11034.86 291.03 54513.69 88888.00 2015-11-27 05:21:08.406 331 11034.94 291.14 54513.68 88888.00 2015-11-27 05:21:08.906 331 11034.96 291.21 54513.72 88888.00 2015-11-27 05:21:09.406 331 11035.04 291.32 54513.68 88888.00 2015-11-27 05:21:09.906 331 11035.07 291.37 54513.68 88888.00 2015-11-27 05:21:10.406 331 11035.15 291.47 54513.69 88888.00 2015-11-27 05:21:10.906 331 11035.25 291.52 54513.68 88888.00 2015-11-27 05:21:11.406 331 11035.21 291.56 54513.62 88888.00 2015-11-27 05:21:11.906 331 11035.21 291.62 54513.49 88888.00 2015-11-27 05:21:12.407 331 11035.30 291.67 54513.47 88888.00 2015-11-27 05:21:12.907 331 11035.25 291.75 54513.49 88888.00 2015-11-27 05:21:13.407 331 11035.32 291.87 54513.42 88888.00 2015-11-27 05:21:13.907 331 11035.33 291.94 54513.31 88888.00 2015-11-27 05:21:14.407 331 11035.33 292.06 54513.24 88888.00 2015-11-27 05:21:14.907 331 11035.37 292.14 54513.20 88888.00 2015-11-27 05:21:15.407 331 11035.43 292.21 54513.25 88888.00 2015-11-27 05:21:15.907 331 11035.46 292.31 54513.21 88888.00 2015-11-27 05:21:16.407 331 11035.46 292.39 54512.87 88888.00 2015-11-27 05:21:16.907 331 11035.48 292.52 54512.64 88888.00 2015-11-27 05:21:17.407 331 11035.47 292.63 54512.50 88888.00 2015-11-27 05:21:17.907 331 11035.47 292.72 54512.35 88888.00 2015-11-27 05:21:18.407 331 11035.48 292.80 54512.22 88888.00 2015-11-27 05:21:18.907 331 11035.51 292.88 54512.16 88888.00 2015-11-27 05:21:19.407 331 11035.53 293.05 54512.13 88888.00 2015-11-27 05:21:19.907 331 11035.49 293.16 54512.08 88888.00 2015-11-27 05:21:20.407 331 11035.41 293.31 54512.39 88888.00 2015-11-27 05:21:20.907 331 11035.37 293.39 54512.66 88888.00 2015-11-27 05:21:21.407 331 11035.37 293.47 54512.60 88888.00 2015-11-27 05:21:21.907 331 11035.33 293.65 54512.51 88888.00 2015-11-27 05:21:22.407 331 11035.28 293.76 54512.41 88888.00 2015-11-27 05:21:22.907 331 11035.31 293.85 54512.38 88888.00 2015-11-27 05:21:23.407 331 11035.27 293.91 54512.28 88888.00 2015-11-27 05:21:23.907 331 11035.23 294.03 54512.20 88888.00 2015-11-27 05:21:24.407 331 11035.21 294.12 54512.13 88888.00 2015-11-27 05:21:24.907 331 11035.19 294.25 54512.15 88888.00 2015-11-27 05:21:25.407 331 11035.17 294.31 54512.14 88888.00 2015-11-27 05:21:25.907 331 11035.14 294.34 54512.10 88888.00 2015-11-27 05:21:26.407 331 11035.09 294.42 54511.99 88888.00 2015-11-27 05:21:26.907 331 11035.06 294.54 54511.94 88888.00 2015-11-27 05:21:27.407 331 11035.04 294.63 54511.97 88888.00 2015-11-27 05:21:27.907 331 11035.01 294.65 54511.99 88888.00 2015-11-27 05:21:28.407 331 11035.00 294.71 54511.96 88888.00 2015-11-27 05:21:28.907 331 11034.97 294.84 54511.84 88888.00 2015-11-27 05:21:29.407 331 11034.94 294.90 54511.87 88888.00 2015-11-27 05:21:29.907 331 11034.95 294.96 54511.73 88888.00 2015-11-27 05:21:30.407 331 11034.85 295.03 54511.66 88888.00 2015-11-27 05:21:30.907 331 11034.81 295.10 54511.79 88888.00 2015-11-27 05:21:31.407 331 11034.76 295.22 54511.84 88888.00 2015-11-27 05:21:31.907 331 11034.72 295.26 54511.87 88888.00 2015-11-27 05:21:32.407 331 11034.68 295.33 54511.96 88888.00 2015-11-27 05:21:32.907 331 11034.69 295.42 54511.96 88888.00 2015-11-27 05:21:33.407 331 11034.68 295.59 54511.95 88888.00 2015-11-27 05:21:33.907 331 11034.70 295.62 54512.04 88888.00 2015-11-27 05:21:34.407 331 11034.63 295.69 54512.05 88888.00 2015-11-27 05:21:34.907 331 11034.60 295.71 54512.06 88888.00 2015-11-27 05:21:35.407 331 11034.58 295.84 54512.07 88888.00 2015-11-27 05:21:35.907 331 11034.59 295.95 54512.06 88888.00 2015-11-27 05:21:36.407 331 11034.58 296.03 54512.06 88888.00 2015-11-27 05:21:36.907 331 11034.60 296.04 54512.06 88888.00 2015-11-27 05:21:37.407 331 11034.57 296.14 54512.12 88888.00 2015-11-27 05:21:37.907 331 11034.52 296.18 54512.20 88888.00 2015-11-27 05:21:38.407 331 11034.44 296.19 54512.29 88888.00 2015-11-27 05:21:38.907 331 11034.48 296.23 54512.39 88888.00 2015-11-27 05:21:39.407 331 11034.47 296.34 54512.38 88888.00 2015-11-27 05:21:39.907 331 11034.46 296.46 54512.45 88888.00 2015-11-27 05:21:40.407 331 11034.42 296.61 54512.52 88888.00 2015-11-27 05:21:40.907 331 11034.43 296.65 54512.55 88888.00 2015-11-27 05:21:41.407 331 11034.43 296.73 54512.69 88888.00 2015-11-27 05:21:41.907 331 11034.39 296.74 54512.78 88888.00 2015-11-27 05:21:42.407 331 11034.37 296.80 54512.84 88888.00 2015-11-27 05:21:42.907 331 11034.38 296.84 54512.92 88888.00 2015-11-27 05:21:43.407 331 11034.37 296.87 54513.05 88888.00 2015-11-27 05:21:43.907 331 11034.38 296.88 54513.16 88888.00 2015-11-27 05:21:44.407 331 11034.41 296.93 54513.28 88888.00 2015-11-27 05:21:44.907 331 11034.41 296.95 54513.31 88888.00 2015-11-27 05:21:45.407 331 11034.43 296.93 54513.33 88888.00 2015-11-27 05:21:45.907 331 11034.44 296.90 54513.35 88888.00 2015-11-27 05:21:46.407 331 11034.43 296.95 54513.54 88888.00 2015-11-27 05:21:46.907 331 11034.42 296.99 54513.77 88888.00 2015-11-27 05:21:47.407 331 11034.42 297.01 54513.93 88888.00 2015-11-27 05:21:47.907 331 11034.44 297.07 54514.10 88888.00 2015-11-27 05:21:48.407 331 11034.42 297.11 54514.16 88888.00 2015-11-27 05:21:48.907 331 11034.47 297.18 54514.25 88888.00 2015-11-27 05:21:49.407 331 11034.48 297.21 54514.44 88888.00 2015-11-27 05:21:49.907 331 11034.51 297.31 54514.58 88888.00 2015-11-27 05:21:50.407 331 11034.49 297.36 54514.82 88888.00 2015-11-27 05:21:50.907 331 11034.41 297.48 54514.92 88888.00 2015-11-27 05:21:51.407 331 11034.36 297.56 54515.04 88888.00 2015-11-27 05:21:51.907 331 11034.36 297.64 54515.15 88888.00 2015-11-27 05:21:52.407 331 11034.42 297.75 54515.30 88888.00 2015-11-27 05:21:52.907 331 11034.36 297.81 54515.44 88888.00 2015-11-27 05:21:53.407 331 11034.39 297.91 54515.63 88888.00 2015-11-27 05:21:53.907 331 11034.42 297.98 54515.70 88888.00 2015-11-27 05:21:54.407 331 11034.44 298.05 54515.76 88888.00 2015-11-27 05:21:54.907 331 11034.52 298.17 54515.96 88888.00 2015-11-27 05:21:55.407 331 11034.43 298.20 54516.15 88888.00 2015-11-27 05:21:55.907 331 11034.41 298.30 54516.35 88888.00 2015-11-27 05:21:56.407 331 11034.38 298.43 54516.56 88888.00 2015-11-27 05:21:56.907 331 11034.37 298.54 54516.69 88888.00 2015-11-27 05:21:57.407 331 11034.33 298.59 54516.87 88888.00 2015-11-27 05:21:57.907 331 11034.34 298.66 54516.95 88888.00 2015-11-27 05:21:58.407 331 11034.34 298.81 54517.07 88888.00 2015-11-27 05:21:58.907 331 11034.32 299.02 54517.17 88888.00 2015-11-27 05:21:59.407 331 11034.20 299.15 54517.30 88888.00 2015-11-27 05:21:59.907 331 11034.15 299.22 54517.41 88888.00 2015-11-27 05:22:00.407 331 11034.17 299.32 54517.63 88888.00 2015-11-27 05:22:00.907 331 11034.21 299.44 54517.81 88888.00 2015-11-27 05:22:01.407 331 11034.25 299.50 54517.87 88888.00 2015-11-27 05:22:01.907 331 11034.27 299.63 54517.94 88888.00 2015-11-27 05:22:02.407 331 11034.27 299.73 54518.09 88888.00 2015-11-27 05:22:02.907 331 11034.31 299.85 54518.19 88888.00 2015-11-27 05:22:03.407 331 11034.22 299.95 54518.36 88888.00 2015-11-27 05:22:03.907 331 11034.16 300.09 54518.49 88888.00 2015-11-27 05:22:04.407 331 11034.18 300.15 54518.60 88888.00 2015-11-27 05:22:04.907 331 11034.25 300.27 54518.73 88888.00 2015-11-27 05:22:05.407 331 11034.21 300.33 54518.88 88888.00 2015-11-27 05:22:05.907 331 11034.23 300.47 54519.10 88888.00 2015-11-27 05:22:06.407 331 11034.28 300.53 54519.27 88888.00 2015-11-27 05:22:06.907 331 11034.33 300.61 54519.39 88888.00 2015-11-27 05:22:07.407 331 11034.33 300.73 54519.50 88888.00 2015-11-27 05:22:07.907 331 11034.36 300.81 54519.65 88888.00 2015-11-27 05:22:08.407 331 11034.37 300.90 54519.82 88888.00 2015-11-27 05:22:08.907 331 11034.34 301.02 54519.91 88888.00 2015-11-27 05:22:09.407 331 11034.38 301.11 54520.02 88888.00 2015-11-27 05:22:09.907 331 11034.41 301.24 54520.20 88888.00 2015-11-27 05:22:10.407 331 11034.47 301.29 54520.29 88888.00 2015-11-27 05:22:10.907 331 11034.43 301.34 54520.47 88888.00 2015-11-27 05:22:11.407 331 11034.46 301.38 54520.50 88888.00 2015-11-27 05:22:11.907 331 11034.48 301.50 54520.61 88888.00 2015-11-27 05:22:12.407 331 11034.48 301.62 54520.80 88888.00 2015-11-27 05:22:12.907 331 11034.52 301.69 54520.91 88888.00 2015-11-27 05:22:13.407 331 11034.48 301.77 54521.05 88888.00 2015-11-27 05:22:13.907 331 11034.48 301.87 54521.17 88888.00 2015-11-27 05:22:14.407 331 11034.53 301.96 54521.31 88888.00 2015-11-27 05:22:14.907 331 11034.54 302.05 54521.49 88888.00 2015-11-27 05:22:15.407 331 11034.54 302.13 54521.66 88888.00 2015-11-27 05:22:15.907 331 11034.58 302.20 54521.80 88888.00 2015-11-27 05:22:16.407 331 11034.59 302.29 54521.88 88888.00 2015-11-27 05:22:16.907 331 11034.59 302.38 54521.97 88888.00 2015-11-27 05:22:17.407 331 11034.58 302.47 54522.21 88888.00 2015-11-27 05:22:17.907 331 11034.53 302.56 54522.35 88888.00 2015-11-27 05:22:18.407 331 11034.51 302.61 54522.50 88888.00 2015-11-27 05:22:18.907 331 11034.54 302.65 54522.67 88888.00 2015-11-27 05:22:19.407 331 11034.54 302.73 54522.83 88888.00 2015-11-27 05:22:19.907 331 11034.59 302.85 54522.98 88888.00 2015-11-27 05:22:20.407 331 11034.64 302.90 54523.10 88888.00 2015-11-27 05:22:20.907 331 11034.68 302.97 54523.22 88888.00 2015-11-27 05:22:21.407 331 11034.64 303.05 54523.39 88888.00 2015-11-27 05:22:21.907 331 11034.62 303.12 54523.63 88888.00 2015-11-27 05:22:22.407 331 11034.69 303.19 54523.74 88888.00 2015-11-27 05:22:22.907 331 11034.74 303.27 54523.83 88888.00 2015-11-27 05:22:23.407 331 11034.78 303.28 54524.00 88888.00 2015-11-27 05:22:23.907 331 11034.83 303.30 54524.16 88888.00 2015-11-27 05:22:24.407 331 11034.85 303.33 54524.35 88888.00 2015-11-27 05:22:24.907 331 11034.90 303.45 54524.49 88888.00 2015-11-27 05:22:25.407 331 11034.94 303.56 54524.59 88888.00 2015-11-27 05:22:25.907 331 11034.94 303.62 54524.70 88888.00 2015-11-27 05:22:26.407 331 11034.94 303.73 54524.89 88888.00 2015-11-27 05:22:26.907 331 11034.97 303.81 54525.06 88888.00 2015-11-27 05:22:27.407 331 11034.90 303.83 54525.24 88888.00 2015-11-27 05:22:27.907 331 11034.91 303.83 54525.40 88888.00 2015-11-27 05:22:28.407 331 11034.94 303.92 54525.62 88888.00 2015-11-27 05:22:28.907 331 11035.02 303.95 54525.72 88888.00 2015-11-27 05:22:29.407 331 11035.06 303.95 54525.82 88888.00 2015-11-27 05:22:29.907 331 11035.05 303.97 54526.02 88888.00 2015-11-27 05:22:30.407 331 11035.09 303.99 54526.20 88888.00 2015-11-27 05:22:30.907 331 11035.16 304.02 54526.34 88888.00 2015-11-27 05:22:31.407 331 11035.27 304.04 54526.55 88888.00 2015-11-27 05:22:31.907 331 11035.35 304.08 54526.72 88888.00 2015-11-27 05:22:32.407 331 11035.43 304.14 54526.87 88888.00 2015-11-27 05:22:32.907 331 11035.54 304.13 54527.03 88888.00 2015-11-27 05:22:33.407 331 11035.59 304.07 54527.15 88888.00 2015-11-27 05:22:33.907 331 11035.67 304.07 54527.32 88888.00 2015-11-27 05:22:34.407 331 11035.74 304.09 54527.50 88888.00 2015-11-27 05:22:34.907 331 11035.85 304.08 54527.63 88888.00 2015-11-27 05:22:35.407 331 11036.00 304.06 54527.73 88888.00 2015-11-27 05:22:35.907 331 11036.06 303.99 54527.83 88888.00 2015-11-27 05:22:36.407 331 11036.21 303.97 54528.04 88888.00 2015-11-27 05:22:36.907 331 11036.31 303.90 54528.14 88888.00 2015-11-27 05:22:37.407 331 11036.43 303.89 54528.20 88888.00 2015-11-27 05:22:37.907 331 11036.52 303.85 54528.30 88888.00 2015-11-27 05:22:38.407 331 11036.62 303.73 54528.52 88888.00 2015-11-27 05:22:38.907 331 11036.68 303.77 54528.66 88888.00 2015-11-27 05:22:39.407 331 11036.83 303.81 54528.82 88888.00 2015-11-27 05:22:39.907 331 11036.90 303.74 54528.92 88888.00 2015-11-27 05:22:40.407 331 11037.00 303.74 54528.96 88888.00 2015-11-27 05:22:40.907 331 11037.16 303.72 54529.08 88888.00 2015-11-27 05:22:41.407 331 11037.23 303.73 54529.26 88888.00 2015-11-27 05:22:41.907 331 11037.31 303.69 54529.43 88888.00 2015-11-27 05:22:42.407 331 11037.42 303.68 54529.61 88888.00 2015-11-27 05:22:42.907 331 11037.52 303.70 54529.82 88888.00 2015-11-27 05:22:43.407 331 11037.65 303.68 54529.96 88888.00 2015-11-27 05:22:43.907 331 11037.79 303.64 54530.06 88888.00 2015-11-27 05:22:44.407 331 11037.86 303.61 54530.23 88888.00 2015-11-27 05:22:44.907 331 11037.99 303.60 54530.39 88888.00 2015-11-27 05:22:45.407 331 11038.13 303.56 54530.50 88888.00 2015-11-27 05:22:45.907 331 11038.21 303.49 54530.57 88888.00 2015-11-27 05:22:46.407 331 11038.35 303.45 54530.72 88888.00 2015-11-27 05:22:46.907 331 11038.54 303.46 54530.83 88888.00 2015-11-27 05:22:47.407 331 11038.70 303.47 54530.96 88888.00 2015-11-27 05:22:47.907 331 11038.87 303.45 54531.03 88888.00 2015-11-27 05:22:48.407 331 11038.97 303.43 54531.16 88888.00 2015-11-27 05:22:48.907 331 11039.08 303.41 54531.29 88888.00 2015-11-27 05:22:49.407 331 11039.13 303.40 54531.46 88888.00 2015-11-27 05:22:49.907 331 11039.24 303.41 54531.58 88888.00 2015-11-27 05:22:50.407 331 11039.40 303.47 54531.68 88888.00 2015-11-27 05:22:50.907 331 11039.55 303.46 54531.82 88888.00 2015-11-27 05:22:51.407 331 11039.62 303.48 54531.93 88888.00 2015-11-27 05:22:51.907 331 11039.72 303.46 54532.00 88888.00 2015-11-27 05:22:52.407 331 11039.91 303.47 54532.11 88888.00 2015-11-27 05:22:52.907 331 11040.13 303.54 54532.17 88888.00 2015-11-27 05:22:53.407 331 11040.29 303.56 54532.37 88888.00 2015-11-27 05:22:53.907 331 11040.43 303.48 54532.56 88888.00 2015-11-27 05:22:54.407 331 11040.64 303.46 54532.59 88888.00 2015-11-27 05:22:54.907 331 11040.80 303.43 54532.65 88888.00 2015-11-27 05:22:55.407 331 11041.03 303.39 54532.72 88888.00 2015-11-27 05:22:55.907 331 11041.27 303.40 54532.85 88888.00 2015-11-27 05:22:56.407 331 11041.50 303.40 54533.00 88888.00 2015-11-27 05:22:56.907 331 11041.69 303.44 54533.13 88888.00 2015-11-27 05:22:57.407 331 11041.80 303.41 54533.24 88888.00 2015-11-27 05:22:57.907 331 11041.89 303.43 54533.35 88888.00 2015-11-27 05:22:58.407 331 11042.06 303.47 54533.48 88888.00 2015-11-27 05:22:58.907 331 11042.21 303.46 54533.60 88888.00 2015-11-27 05:22:59.407 331 11042.34 303.49 54533.60 88888.00 2015-11-27 05:22:59.907 331 11042.48 303.50 54533.62 88888.00 2015-11-27 05:23:00.407 331 11042.64 303.52 54533.72 88888.00 2015-11-27 05:23:00.907 331 11042.83 303.56 54533.82 88888.00 2015-11-27 05:23:01.407 331 11043.00 303.58 54533.97 88888.00 2015-11-27 05:23:01.907 331 11043.11 303.65 54533.95 88888.00 2015-11-27 05:23:02.407 331 11043.19 303.71 54534.01 88888.00 2015-11-27 05:23:02.907 331 11043.30 303.75 54534.14 88888.00 2015-11-27 05:23:03.407 331 11043.43 303.83 54534.30 88888.00 2015-11-27 05:23:03.907 331 11043.52 303.86 54534.13 88888.00 2015-11-27 05:23:04.407 331 11043.67 303.99 54533.91 88888.00 2015-11-27 05:23:04.907 331 11043.75 304.06 54534.09 88888.00 2015-11-27 05:23:05.407 331 11043.85 304.13 54534.31 88888.00 2015-11-27 05:23:05.907 331 11043.94 304.17 54534.48 88888.00 2015-11-27 05:23:06.407 331 11044.01 304.33 54534.66 88888.00 2015-11-27 05:23:06.907 331 11044.08 304.40 54534.75 88888.00 2015-11-27 05:23:07.407 331 11044.15 304.42 54534.84 88888.00 2015-11-27 05:23:07.907 331 11044.17 304.45 54534.93 88888.00 2015-11-27 05:23:08.407 331 11044.25 304.51 54535.01 88888.00 2015-11-27 05:23:08.907 331 11044.32 304.68 54535.10 88888.00 2015-11-27 05:23:09.407 331 11044.43 304.84 54535.31 88888.00 2015-11-27 05:23:09.907 331 11044.47 304.88 54535.72 88888.00 2015-11-27 05:23:10.407 331 11044.55 304.97 54535.77 88888.00 2015-11-27 05:23:10.907 331 11044.67 305.04 54535.38 88888.00 2015-11-27 05:23:11.407 331 11044.79 305.07 54535.30 88888.00 2015-11-27 05:23:11.907 331 11044.90 305.16 54535.49 88888.00 2015-11-27 05:23:12.407 331 11045.04 305.25 54535.64 88888.00 2015-11-27 05:23:12.907 331 11045.07 305.32 54535.93 88888.00 2015-11-27 05:23:13.407 331 11045.11 305.42 54536.26 88888.00 2015-11-27 05:23:13.907 331 11045.18 305.55 54536.32 88888.00 2015-11-27 05:23:14.407 331 11045.28 305.61 54536.40 88888.00 2015-11-27 05:23:14.907 331 11045.35 305.66 54536.45 88888.00 2015-11-27 05:23:15.407 331 11045.47 305.72 54536.54 88888.00 2015-11-27 05:23:15.907 331 11045.62 305.73 54536.55 88888.00 2015-11-27 05:23:16.407 331 11045.82 305.77 54536.60 88888.00 2015-11-27 05:23:16.907 331 11045.91 305.76 54536.61 88888.00 2015-11-27 05:23:17.407 331 11046.03 305.71 54536.63 88888.00 2015-11-27 05:23:17.907 331 11046.13 305.76 54536.72 88888.00 2015-11-27 05:23:18.407 331 11046.24 305.77 54536.78 88888.00 2015-11-27 05:23:18.907 331 11046.40 305.85 54536.81 88888.00 2015-11-27 05:23:19.407 331 11046.55 305.85 54536.91 88888.00 2015-11-27 05:23:19.907 331 11046.71 305.85 54536.94 88888.00 2015-11-27 05:23:20.407 331 11046.87 305.88 54537.04 88888.00 2015-11-27 05:23:20.907 331 11047.01 305.90 54537.06 88888.00 2015-11-27 05:23:21.407 331 11047.11 305.86 54537.07 88888.00 2015-11-27 05:23:21.907 331 11047.25 305.89 54537.06 88888.00 2015-11-27 05:23:22.407 331 11047.40 305.97 54537.10 88888.00 2015-11-27 05:23:22.907 331 11047.43 306.06 54537.15 88888.00 2015-11-27 05:23:23.407 331 11047.49 306.06 54537.21 88888.00 2015-11-27 05:23:23.907 331 11047.66 306.10 54537.30 88888.00 2015-11-27 05:23:24.407 331 11047.81 306.07 54537.40 88888.00 2015-11-27 05:23:24.907 331 11047.96 306.07 54537.43 88888.00 2015-11-27 05:23:25.407 331 11048.11 306.19 54537.42 88888.00 2015-11-27 05:23:25.907 331 11048.21 306.19 54537.40 88888.00 2015-11-27 05:23:26.407 331 11048.28 306.23 54537.39 88888.00 2015-11-27 05:23:26.907 331 11048.29 306.22 54537.35 88888.00 2015-11-27 05:23:27.407 331 11048.37 306.27 54537.20 88888.00 2015-11-27 05:23:27.907 331 11048.38 306.35 54537.05 88888.00 2015-11-27 05:23:28.407 331 11048.37 306.39 54537.07 88888.00 2015-11-27 05:23:28.907 331 11048.37 306.51 54537.19 88888.00 2015-11-27 05:23:29.407 331 11048.38 306.65 54537.17 88888.00 2015-11-27 05:23:29.907 331 11048.38 306.70 54537.24 88888.00 2015-11-27 05:23:30.407 331 11048.37 306.76 54537.34 88888.00 2015-11-27 05:23:30.907 331 11048.38 306.81 54537.50 88888.00 2015-11-27 05:23:31.407 331 11048.33 306.90 54538.03 88888.00 2015-11-27 05:23:31.907 331 11048.24 306.92 54538.26 88888.00 2015-11-27 05:23:32.407 331 11048.26 306.99 54538.34 88888.00 2015-11-27 05:23:32.907 331 11048.28 307.04 54538.39 88888.00 2015-11-27 05:23:33.407 331 11048.30 307.11 54538.40 88888.00 2015-11-27 05:23:33.907 331 11048.28 307.18 54538.49 88888.00 2015-11-27 05:23:34.407 331 11048.28 307.25 54538.55 88888.00 2015-11-27 05:23:34.907 331 11048.35 307.26 54538.51 88888.00 2015-11-27 05:23:35.407 331 11048.38 307.35 54538.54 88888.00 2015-11-27 05:23:35.907 331 11048.40 307.49 54538.49 88888.00 2015-11-27 05:23:36.407 331 11048.47 307.48 54538.54 88888.00 2015-11-27 05:23:36.907 331 11048.49 307.44 54538.63 88888.00 2015-11-27 05:23:37.407 331 11048.56 307.38 54538.79 88888.00 2015-11-27 05:23:37.907 331 11048.59 307.34 54538.92 88888.00 2015-11-27 05:23:38.407 331 11048.64 307.40 54538.90 88888.00 2015-11-27 05:23:38.907 331 11048.69 307.42 54538.96 88888.00 2015-11-27 05:23:39.407 331 11048.80 307.45 54539.04 88888.00 2015-11-27 05:23:39.907 331 11048.90 307.43 54539.07 88888.00 2015-11-27 05:23:40.407 331 11049.00 307.36 54539.19 88888.00 2015-11-27 05:23:40.907 331 11049.08 307.33 54539.30 88888.00 2015-11-27 05:23:41.407 331 11049.20 307.34 54539.31 88888.00 2015-11-27 05:23:41.907 331 11049.36 307.35 54539.31 88888.00 2015-11-27 05:23:42.407 331 11049.43 307.26 54539.34 88888.00 2015-11-27 05:23:42.907 331 11049.49 307.18 54539.33 88888.00 2015-11-27 05:23:43.407 331 11049.59 307.11 54539.36 88888.00 2015-11-27 05:23:43.907 331 11049.74 307.03 54539.34 88888.00 2015-11-27 05:23:44.407 331 11049.88 307.00 54539.27 88888.00 2015-11-27 05:23:44.907 331 11049.95 306.86 54539.28 88888.00 2015-11-27 05:23:45.407 331 11050.04 306.77 54539.44 88888.00 2015-11-27 05:23:45.907 331 11050.17 306.67 54539.45 88888.00 2015-11-27 05:23:46.407 331 11050.32 306.54 54539.42 88888.00 2015-11-27 05:23:46.907 331 11050.48 306.44 54539.35 88888.00 2015-11-27 05:23:47.407 331 11050.54 306.39 54539.38 88888.00 2015-11-27 05:23:47.907 331 11050.68 306.32 54539.43 88888.00 2015-11-27 05:23:48.407 331 11050.74 306.20 54539.39 88888.00 2015-11-27 05:23:48.907 331 11050.83 306.13 54539.42 88888.00 2015-11-27 05:23:49.407 331 11051.03 306.05 54539.47 88888.00 2015-11-27 05:23:49.907 331 11051.15 305.96 54539.47 88888.00 2015-11-27 05:23:50.407 331 11051.24 305.90 54539.48 88888.00 2015-11-27 05:23:50.907 331 11051.33 305.84 54539.44 88888.00 2015-11-27 05:23:51.407 331 11051.45 305.78 54539.45 88888.00 2015-11-27 05:23:51.907 331 11051.53 305.72 54539.50 88888.00 2015-11-27 05:23:52.407 331 11051.66 305.66 54539.52 88888.00 2015-11-27 05:23:52.907 331 11051.80 305.59 54539.59 88888.00 2015-11-27 05:23:53.407 331 11051.93 305.54 54539.58 88888.00 2015-11-27 05:23:53.907 331 11052.03 305.48 54539.53 88888.00 2015-11-27 05:23:54.407 331 11052.06 305.42 54539.47 88888.00 2015-11-27 05:23:54.907 331 11052.22 305.38 54539.43 88888.00 2015-11-27 05:23:55.407 331 11052.34 305.30 54539.54 88888.00 2015-11-27 05:23:55.907 331 11052.39 305.20 54539.57 88888.00 2015-11-27 05:23:56.407 331 11052.44 305.18 54539.52 88888.00 2015-11-27 05:23:56.907 331 11052.52 305.13 54539.45 88888.00 2015-11-27 05:23:57.407 331 11052.66 305.04 54539.45 88888.00 2015-11-27 05:23:57.907 331 11052.78 304.98 54539.44 88888.00 2015-11-27 05:23:58.407 331 11052.78 304.95 54539.44 88888.00 2015-11-27 05:23:58.907 331 11052.81 304.92 54539.43 88888.00 2015-11-27 05:23:59.407 331 11052.83 304.85 54539.42 88888.00 2015-11-27 05:23:59.907 331 11052.87 304.81 54539.42 88888.00 2015-11-27 05:24:00.407 331 11052.87 304.83 54539.42 88888.00 2015-11-27 05:24:00.907 331 11052.84 304.81 54539.45 88888.00 2015-11-27 05:24:01.407 331 11052.87 304.92 54539.57 88888.00 2015-11-27 05:24:01.907 331 11052.89 304.92 54539.52 88888.00 2015-11-27 05:24:02.407 331 11052.88 304.89 54539.60 88888.00 2015-11-27 05:24:02.907 331 11052.92 304.88 54539.74 88888.00 2015-11-27 05:24:03.407 331 11052.93 304.92 54539.78 88888.00 2015-11-27 05:24:03.907 331 11052.90 304.91 54539.78 88888.00 2015-11-27 05:24:04.407 331 11052.86 304.93 54539.80 88888.00 2015-11-27 05:24:04.907 331 11052.86 304.97 54539.89 88888.00 2015-11-27 05:24:05.407 331 11052.82 304.98 54539.95 88888.00 2015-11-27 05:24:05.907 331 11052.79 305.06 54539.92 88888.00 2015-11-27 05:24:06.407 331 11052.81 305.06 54539.96 88888.00 2015-11-27 05:24:06.907 331 11052.82 305.10 54540.04 88888.00 2015-11-27 05:24:07.407 331 11052.81 305.13 54540.10 88888.00 2015-11-27 05:24:07.907 331 11052.76 305.10 54540.15 88888.00 2015-11-27 05:24:08.407 331 11052.73 305.13 54540.19 88888.00 2015-11-27 05:24:08.907 331 11052.65 305.22 54540.30 88888.00 2015-11-27 05:24:09.407 331 11052.63 305.20 54540.41 88888.00 2015-11-27 05:24:09.907 331 11052.56 305.22 54540.42 88888.00 2015-11-27 05:24:10.407 331 11052.60 305.24 54540.45 88888.00 2015-11-27 05:24:10.907 331 11052.60 305.21 54540.59 88888.00 2015-11-27 05:24:11.407 331 11052.55 305.24 54540.62 88888.00 2015-11-27 05:24:11.907 331 11052.51 305.26 54540.64 88888.00 2015-11-27 05:24:12.407 331 11052.47 305.26 54540.75 88888.00 2015-11-27 05:24:12.907 331 11052.44 305.30 54540.77 88888.00 2015-11-27 05:24:13.407 331 11052.42 305.26 54540.90 88888.00 2015-11-27 05:24:13.907 331 11052.40 305.25 54540.96 88888.00 2015-11-27 05:24:14.407 331 11052.37 305.22 54541.02 88888.00 2015-11-27 05:24:14.907 331 11052.32 305.26 54541.12 88888.00 2015-11-27 05:24:15.407 331 11052.31 305.35 54541.26 88888.00 2015-11-27 05:24:15.907 331 11052.30 305.41 54541.31 88888.00 2015-11-27 05:24:16.407 331 11052.26 305.48 54541.31 88888.00 2015-11-27 05:24:16.907 331 11052.25 305.48 54541.31 88888.00 2015-11-27 05:24:17.407 331 11052.22 305.49 54541.38 88888.00 2015-11-27 05:24:17.907 331 11052.16 305.58 54541.58 88888.00 2015-11-27 05:24:18.407 331 11052.11 305.58 54541.69 88888.00 2015-11-27 05:24:18.907 331 11052.14 305.63 54541.71 88888.00 2015-11-27 05:24:19.407 331 11052.08 305.76 54541.71 88888.00 2015-11-27 05:24:19.907 331 11052.03 305.82 54541.77 88888.00 2015-11-27 05:24:20.407 331 11051.99 305.85 54541.80 88888.00 2015-11-27 05:24:20.907 331 11051.99 305.90 54541.86 88888.00 2015-11-27 05:24:21.407 331 11051.94 305.97 54541.85 88888.00 2015-11-27 05:24:21.907 331 11051.87 306.01 54541.85 88888.00 2015-11-27 05:24:22.408 331 11051.79 306.06 54541.93 88888.00 2015-11-27 05:24:22.908 331 11051.75 306.22 54541.99 88888.00 2015-11-27 05:24:23.408 331 11051.68 306.25 54542.12 88888.00 2015-11-27 05:24:23.908 331 11051.68 306.31 54542.30 88888.00 2015-11-27 05:24:24.408 331 11051.67 306.49 54542.39 88888.00 2015-11-27 05:24:24.908 331 11051.67 306.58 54542.43 88888.00 2015-11-27 05:24:25.408 331 11051.64 306.65 54542.48 88888.00 2015-11-27 05:24:25.908 331 11051.64 306.75 54542.58 88888.00 2015-11-27 05:24:26.408 331 11051.63 306.81 54542.69 88888.00 2015-11-27 05:24:26.908 331 11051.64 306.89 54542.83 88888.00 2015-11-27 05:24:27.408 331 11051.68 307.00 54542.85 88888.00 2015-11-27 05:24:27.908 331 11051.69 307.04 54542.80 88888.00 2015-11-27 05:24:28.408 331 11051.64 307.13 54542.82 88888.00 2015-11-27 05:24:28.908 331 11051.64 307.24 54542.90 88888.00 2015-11-27 05:24:29.408 331 11051.62 307.27 54542.92 88888.00 2015-11-27 05:24:29.908 331 11051.61 307.34 54542.83 88888.00 2015-11-27 05:24:30.408 331 11051.53 307.40 54542.89 88888.00 2015-11-27 05:24:30.908 331 11051.51 307.46 54543.00 88888.00 2015-11-27 05:24:31.408 331 11051.46 307.59 54543.07 88888.00 2015-11-27 05:24:31.908 331 11051.42 307.69 54543.12 88888.00 2015-11-27 05:24:32.408 331 11051.37 307.78 54543.10 88888.00 2015-11-27 05:24:32.908 331 11051.38 307.79 54543.00 88888.00 2015-11-27 05:24:33.408 331 11051.36 307.94 54543.25 88888.00 2015-11-27 05:24:33.908 331 11051.36 307.99 54543.36 88888.00 2015-11-27 05:24:34.408 331 11051.31 308.00 54543.34 88888.00 2015-11-27 05:24:34.908 331 11051.31 308.12 54543.40 88888.00 2015-11-27 05:24:35.408 331 11051.27 308.16 54543.49 88888.00 2015-11-27 05:24:35.908 331 11051.30 308.17 54543.57 88888.00 2015-11-27 05:24:36.408 331 11051.25 308.25 54543.65 88888.00 2015-11-27 05:24:36.908 331 11051.26 308.34 54543.72 88888.00 2015-11-27 05:24:37.408 331 11051.30 308.41 54543.66 88888.00 2015-11-27 05:24:37.908 331 11051.24 308.43 54543.65 88888.00 2015-11-27 05:24:38.408 331 11051.20 308.46 54543.64 88888.00 2015-11-27 05:24:38.908 331 11051.16 308.51 54543.64 88888.00 2015-11-27 05:24:39.408 331 11051.12 308.58 54543.71 88888.00 2015-11-27 05:24:39.908 331 11051.10 308.69 54543.77 88888.00 2015-11-27 05:24:40.408 331 11051.14 308.71 54543.71 88888.00 2015-11-27 05:24:40.908 331 11051.16 308.72 54543.69 88888.00 2015-11-27 05:24:41.408 331 11051.10 308.84 54543.72 88888.00 2015-11-27 05:24:41.908 331 11051.05 308.86 54543.74 88888.00 2015-11-27 05:24:42.408 331 11051.12 308.92 54543.54 88888.00 2015-11-27 05:24:42.908 331 11051.12 309.00 54543.64 88888.00 2015-11-27 05:24:43.408 331 11051.09 309.04 54543.92 88888.00 2015-11-27 05:24:43.908 331 11051.07 309.13 54543.95 88888.00 2015-11-27 05:24:44.408 331 11051.06 309.22 54543.84 88888.00 2015-11-27 05:24:44.908 331 11051.00 309.24 54543.84 88888.00 2015-11-27 05:24:45.408 331 11051.04 309.29 54543.80 88888.00 2015-11-27 05:24:45.908 331 11051.06 309.30 54543.84 88888.00 2015-11-27 05:24:46.408 331 11051.06 309.30 54543.84 88888.00 2015-11-27 05:24:46.908 331 11051.14 309.30 54543.83 88888.00 2015-11-27 05:24:47.408 331 11051.17 309.30 54543.83 88888.00 2015-11-27 05:24:47.908 331 11051.16 309.29 54543.79 88888.00 2015-11-27 05:24:48.408 331 11051.21 309.32 54543.75 88888.00 2015-11-27 05:24:48.908 331 11051.26 309.27 54543.70 88888.00 2015-11-27 05:24:49.408 331 11051.24 309.23 54543.56 88888.00 2015-11-27 05:24:49.908 331 11051.26 309.27 54543.46 88888.00 2015-11-27 05:24:50.408 331 11051.33 309.34 54543.53 88888.00 2015-11-27 05:24:50.908 331 11051.42 309.43 54543.49 88888.00 2015-11-27 05:24:51.408 331 11051.40 309.43 54543.43 88888.00 2015-11-27 05:24:51.908 331 11051.37 309.40 54543.40 88888.00 2015-11-27 05:24:52.408 331 11051.40 309.43 54543.37 88888.00 2015-11-27 05:24:52.908 331 11051.36 309.45 54543.35 88888.00 2015-11-27 05:24:53.408 331 11051.36 309.48 54543.29 88888.00 2015-11-27 05:24:53.908 331 11051.41 309.58 54543.25 88888.00 2015-11-27 05:24:54.408 331 11051.42 309.68 54543.09 88888.00 2015-11-27 05:24:54.908 331 11051.42 309.70 54543.10 88888.00 2015-11-27 05:24:55.408 331 11051.42 309.74 54543.04 88888.00 2015-11-27 05:24:55.908 331 11051.45 309.81 54543.02 88888.00 2015-11-27 05:24:56.408 331 11051.45 309.89 54543.05 88888.00 2015-11-27 05:24:56.908 331 11051.46 309.87 54542.99 88888.00 2015-11-27 05:24:57.408 331 11051.53 309.94 54542.94 88888.00 2015-11-27 05:24:57.908 331 11051.50 309.90 54542.92 88888.00 2015-11-27 05:24:58.408 331 11051.48 309.98 54542.90 88888.00 2015-11-27 05:24:58.908 331 11051.50 310.05 54542.86 88888.00 2015-11-27 05:24:59.408 331 11051.50 310.17 54542.80 88888.00 2015-11-27 05:24:59.908 331 11051.51 310.24 54542.75 88888.00 2015-11-27 05:25:00.408 331 11051.48 310.29 54542.73 88888.00 2015-11-27 05:25:00.908 331 11051.43 310.31 54542.67 88888.00 2015-11-27 05:25:01.408 331 11051.45 310.37 54542.63 88888.00 2015-11-27 05:25:01.908 331 11051.50 310.38 54542.58 88888.00 2015-11-27 05:25:02.408 331 11051.56 310.42 54542.46 88888.00 2015-11-27 05:25:02.908 331 11051.56 310.53 54542.42 88888.00 2015-11-27 05:25:03.408 331 11051.46 310.63 54542.38 88888.00 2015-11-27 05:25:03.908 331 11051.46 310.66 54542.24 88888.00 2015-11-27 05:25:04.408 331 11051.52 310.72 54542.19 88888.00 2015-11-27 05:25:04.908 331 11051.54 310.83 54542.14 88888.00 2015-11-27 05:25:05.408 331 11051.57 310.88 54542.11 88888.00 2015-11-27 05:25:05.908 331 11051.54 310.92 54542.11 88888.00 2015-11-27 05:25:06.408 331 11051.63 310.98 54541.98 88888.00 2015-11-27 05:25:06.908 331 11051.67 311.00 54541.87 88888.00 2015-11-27 05:25:07.408 331 11051.78 311.06 54541.75 88888.00 2015-11-27 05:25:07.908 331 11051.80 311.03 54541.61 88888.00 2015-11-27 05:25:08.408 331 11051.84 311.09 54541.53 88888.00 2015-11-27 05:25:08.908 331 11051.92 311.13 54541.45 88888.00 2015-11-27 05:25:09.408 331 11051.98 311.26 54541.35 88888.00 2015-11-27 05:25:09.908 331 11052.03 311.35 54541.17 88888.00 2015-11-27 05:25:10.408 331 11052.06 311.37 54540.98 88888.00 2015-11-27 05:25:10.908 331 11051.99 311.34 54540.85 88888.00 2015-11-27 05:25:11.408 331 11052.10 311.43 54540.74 88888.00 2015-11-27 05:25:11.908 331 11052.15 311.59 54540.66 88888.00 2015-11-27 05:25:12.408 331 11052.24 311.69 54540.50 88888.00 2015-11-27 05:25:12.908 331 11052.32 311.69 54540.33 88888.00 2015-11-27 05:25:13.408 331 11052.39 311.71 54540.21 88888.00 2015-11-27 05:25:13.908 331 11052.46 311.69 54540.10 88888.00 2015-11-27 05:25:14.408 331 11052.53 311.73 54540.03 88888.00 2015-11-27 05:25:14.908 331 11052.63 311.71 54539.96 88888.00 2015-11-27 05:25:15.408 331 11052.76 311.68 54539.94 88888.00 2015-11-27 05:25:15.908 331 11052.82 311.75 54539.85 88888.00 2015-11-27 05:25:16.408 331 11052.84 311.72 54539.79 88888.00 2015-11-27 05:25:16.908 331 11052.90 311.72 54539.71 88888.00 2015-11-27 05:25:17.408 331 11052.92 311.77 54539.80 88888.00 2015-11-27 05:25:17.908 331 11052.97 311.80 54539.78 88888.00 2015-11-27 05:25:18.408 331 11053.02 311.79 54539.68 88888.00 2015-11-27 05:25:18.908 331 11053.10 311.84 54539.57 88888.00 2015-11-27 05:25:19.408 331 11053.08 311.88 54539.45 88888.00 2015-11-27 05:25:19.908 331 11053.13 311.85 54539.38 88888.00 2015-11-27 05:25:20.408 331 11053.16 311.90 54539.28 88888.00 2015-11-27 05:25:20.908 331 11053.26 311.86 54539.21 88888.00 2015-11-27 05:25:21.408 331 11053.36 311.79 54539.21 88888.00 2015-11-27 05:25:21.908 331 11053.46 311.79 54538.97 88888.00 2015-11-27 05:25:22.408 331 11053.60 311.72 54538.56 88888.00 2015-11-27 05:25:22.908 331 11053.70 311.66 54538.60 88888.00 2015-11-27 05:25:23.408 331 11053.76 311.60 54538.83 88888.00 2015-11-27 05:25:23.908 331 11053.84 311.50 54538.89 88888.00 2015-11-27 05:25:24.408 331 11054.03 311.39 54538.65 88888.00 2015-11-27 05:25:24.908 331 11054.25 311.21 54538.45 88888.00 2015-11-27 05:25:25.408 331 11054.41 311.04 54538.34 88888.00 2015-11-27 05:25:25.908 331 11054.59 310.90 54538.29 88888.00 2015-11-27 05:25:26.408 331 11054.75 310.74 54538.12 88888.00 2015-11-27 05:25:26.908 331 11054.97 310.56 54537.95 88888.00 2015-11-27 05:25:27.408 331 11055.20 310.31 54537.76 88888.00 2015-11-27 05:25:27.908 331 11055.38 310.17 54537.56 88888.00 2015-11-27 05:25:28.408 331 11055.58 310.03 54537.45 88888.00 2015-11-27 05:25:28.908 331 11055.75 309.81 54537.34 88888.00 2015-11-27 05:25:29.408 331 11055.92 309.60 54537.15 88888.00 2015-11-27 05:25:29.908 331 11056.19 309.36 54536.96 88888.00 2015-11-27 05:25:30.408 331 11056.42 309.13 54536.85 88888.00 2015-11-27 05:25:30.908 331 11056.53 309.02 54536.70 88888.00 2015-11-27 05:25:31.408 331 11056.63 308.81 54536.41 88888.00 2015-11-27 05:25:31.908 331 11056.81 308.55 54536.21 88888.00 2015-11-27 05:25:32.408 331 11057.07 308.42 54536.07 88888.00 2015-11-27 05:25:32.908 331 11057.20 308.27 54536.03 88888.00 2015-11-27 05:25:33.408 331 11057.23 308.10 54535.98 88888.00 2015-11-27 05:25:33.908 331 11057.38 307.96 54535.83 88888.00 2015-11-27 05:25:34.408 331 11057.49 307.89 54535.58 88888.00 2015-11-27 05:25:34.908 331 11057.63 307.77 54535.45 88888.00 2015-11-27 05:25:35.408 331 11057.75 307.63 54535.38 88888.00 2015-11-27 05:25:35.908 331 11057.85 307.55 54535.27 88888.00 2015-11-27 05:25:36.408 331 11057.90 307.50 54535.11 88888.00 2015-11-27 05:25:36.908 331 11057.95 307.45 54534.78 88888.00 2015-11-27 05:25:37.408 331 11058.11 307.37 54534.47 88888.00 2015-11-27 05:25:37.908 331 11058.19 307.30 54534.39 88888.00 2015-11-27 05:25:38.408 331 11058.22 307.24 54534.30 88888.00 2015-11-27 05:25:38.908 331 11058.28 307.19 54534.22 88888.00 2015-11-27 05:25:39.408 331 11058.33 307.17 54534.16 88888.00 2015-11-27 05:25:39.908 331 11058.38 307.13 54534.15 88888.00 2015-11-27 05:25:40.408 331 11058.43 307.03 54534.25 88888.00 2015-11-27 05:25:40.908 331 11058.46 307.04 54534.56 88888.00 2015-11-27 05:25:41.408 331 11058.54 307.02 54534.61 88888.00 2015-11-27 05:25:41.908 331 11058.59 306.95 54534.52 88888.00 2015-11-27 05:25:42.408 331 11058.54 306.85 54534.41 88888.00 2015-11-27 05:25:42.908 331 11058.59 306.85 54534.32 88888.00 2015-11-27 05:25:43.408 331 11058.69 306.74 54534.17 88888.00 2015-11-27 05:25:43.908 331 11058.75 306.78 54534.09 88888.00 2015-11-27 05:25:44.408 331 11058.82 306.77 54534.04 88888.00 2015-11-27 05:25:44.908 331 11058.85 306.73 54533.88 88888.00 2015-11-27 05:25:45.408 331 11058.88 306.72 54533.72 88888.00 2015-11-27 05:25:45.908 331 11058.93 306.67 54533.84 88888.00 2015-11-27 05:25:46.408 331 11058.93 306.68 54533.80 88888.00 2015-11-27 05:25:46.908 331 11059.00 306.74 54533.71 88888.00 2015-11-27 05:25:47.408 331 11059.06 306.75 54533.61 88888.00 2015-11-27 05:25:47.908 331 11059.06 306.81 54533.61 88888.00 2015-11-27 05:25:48.408 331 11059.09 306.89 54533.55 88888.00 2015-11-27 05:25:48.908 331 11059.03 306.87 54533.56 88888.00 2015-11-27 05:25:49.408 331 11059.05 306.84 54533.51 88888.00 2015-11-27 05:25:49.908 331 11059.14 306.87 54533.44 88888.00 2015-11-27 05:25:50.408 331 11059.11 306.94 54533.42 88888.00 2015-11-27 05:25:50.908 331 11059.09 306.96 54533.36 88888.00 2015-11-27 05:25:51.408 331 11059.05 306.96 54533.28 88888.00 2015-11-27 05:25:51.908 331 11059.12 307.00 54533.26 88888.00 2015-11-27 05:25:52.408 331 11059.11 307.00 54533.20 88888.00 2015-11-27 05:25:52.908 331 11059.08 306.99 54533.12 88888.00 2015-11-27 05:25:53.408 331 11059.08 306.98 54533.16 88888.00 2015-11-27 05:25:53.908 331 11059.15 307.01 54533.18 88888.00 2015-11-27 05:25:54.408 331 11059.16 306.98 54533.09 88888.00 2015-11-27 05:25:54.908 331 11059.11 307.00 54533.04 88888.00 2015-11-27 05:25:55.408 331 11059.16 307.03 54532.96 88888.00 2015-11-27 05:25:55.908 331 11059.12 307.03 54532.95 88888.00 2015-11-27 05:25:56.408 331 11059.21 307.03 54532.95 88888.00 2015-11-27 05:25:56.908 331 11059.24 307.01 54532.86 88888.00 2015-11-27 05:25:57.408 331 11059.27 307.00 54532.83 88888.00 2015-11-27 05:25:57.908 331 11059.32 306.94 54532.76 88888.00 2015-11-27 05:25:58.408 331 11059.35 306.98 54532.77 88888.00 2015-11-27 05:25:58.908 331 11059.45 306.90 54532.66 88888.00 2015-11-27 05:25:59.408 331 11059.50 306.81 54532.56 88888.00 2015-11-27 05:25:59.908 331 11059.52 306.72 54532.51 88888.00 2015-11-27 05:26:00.408 331 11059.59 306.64 54532.49 88888.00 2015-11-27 05:26:00.908 331 11059.62 306.57 54532.45 88888.00 2015-11-27 05:26:01.408 331 11059.63 306.52 54532.37 88888.00 2015-11-27 05:26:01.908 331 11059.71 306.47 54532.31 88888.00 2015-11-27 05:26:02.408 331 11059.79 306.27 54532.25 88888.00 2015-11-27 05:26:02.908 331 11059.97 306.15 54532.20 88888.00 2015-11-27 05:26:03.408 331 11059.95 306.07 54532.12 88888.00 2015-11-27 05:26:03.908 331 11059.98 305.96 54532.10 88888.00 2015-11-27 05:26:04.408 331 11060.02 305.89 54532.04 88888.00 2015-11-27 05:26:04.908 331 11060.19 305.71 54531.94 88888.00 2015-11-27 05:26:05.408 331 11060.31 305.58 54531.85 88888.00 2015-11-27 05:26:05.908 331 11060.37 305.42 54531.82 88888.00 2015-11-27 05:26:06.408 331 11060.42 305.35 54531.80 88888.00 2015-11-27 05:26:06.908 331 11060.51 305.27 54531.68 88888.00 2015-11-27 05:26:07.408 331 11060.60 305.20 54531.52 88888.00 2015-11-27 05:26:07.908 331 11060.63 305.13 54531.45 88888.00 2015-11-27 05:26:08.408 331 11060.68 305.13 54531.37 88888.00 2015-11-27 05:26:08.908 331 11060.76 305.09 54531.31 88888.00 2015-11-27 05:26:09.408 331 11060.79 305.05 54531.23 88888.00 2015-11-27 05:26:09.908 331 11060.84 304.98 54531.15 88888.00 2015-11-27 05:26:10.408 331 11060.86 304.97 54531.10 88888.00 2015-11-27 05:26:10.908 331 11060.92 304.89 54531.00 88888.00 2015-11-27 05:26:11.408 331 11060.93 304.83 54530.87 88888.00 2015-11-27 05:26:11.908 331 11060.99 304.85 54530.81 88888.00 2015-11-27 05:26:12.408 331 11060.98 304.85 54530.81 88888.00 2015-11-27 05:26:12.908 331 11061.03 304.83 54530.70 88888.00 2015-11-27 05:26:13.408 331 11061.09 304.84 54530.72 88888.00 2015-11-27 05:26:13.908 331 11061.12 304.87 54530.62 88888.00 2015-11-27 05:26:14.408 331 11061.10 304.83 54530.42 88888.00 2015-11-27 05:26:14.908 331 11061.10 304.82 54530.32 88888.00 2015-11-27 05:26:15.408 331 11061.12 304.82 54530.11 88888.00 2015-11-27 05:26:15.908 331 11061.09 304.87 54530.15 88888.00 2015-11-27 05:26:16.408 331 11061.09 304.80 54530.10 88888.00 2015-11-27 05:26:16.908 331 11061.09 304.81 54529.95 88888.00 2015-11-27 05:26:17.408 331 11061.13 304.82 54529.89 88888.00 2015-11-27 05:26:17.908 331 11061.17 304.83 54529.82 88888.00 2015-11-27 05:26:18.408 331 11061.10 304.83 54529.80 88888.00 2015-11-27 05:26:18.908 331 11061.12 304.89 54529.78 88888.00 2015-11-27 05:26:19.408 331 11061.12 304.81 54529.70 88888.00 2015-11-27 05:26:19.908 331 11061.09 304.78 54529.52 88888.00 2015-11-27 05:26:20.408 331 11061.09 304.71 54529.43 88888.00 2015-11-27 05:26:20.908 331 11061.14 304.72 54529.43 88888.00 2015-11-27 05:26:21.408 331 11061.17 304.71 54529.43 88888.00 2015-11-27 05:26:21.908 331 11061.19 304.65 54529.43 88888.00 2015-11-27 05:26:22.408 331 11061.21 304.59 54529.36 88888.00 2015-11-27 05:26:22.908 331 11061.21 304.62 54529.31 88888.00 2015-11-27 05:26:23.408 331 11061.24 304.54 54529.23 88888.00 2015-11-27 05:26:23.908 331 11061.28 304.49 54529.13 88888.00 2015-11-27 05:26:24.408 331 11061.25 304.41 54529.09 88888.00 2015-11-27 05:26:24.908 331 11061.26 304.38 54529.05 88888.00 2015-11-27 05:26:25.408 331 11061.28 304.32 54528.87 88888.00 2015-11-27 05:26:25.908 331 11061.29 304.17 54528.77 88888.00 2015-11-27 05:26:26.408 331 11061.34 304.12 54528.72 88888.00 2015-11-27 05:26:26.908 331 11061.34 304.13 54528.63 88888.00 2015-11-27 05:26:27.408 331 11061.36 304.14 54528.59 88888.00 2015-11-27 05:26:27.908 331 11061.35 304.11 54528.59 88888.00 2015-11-27 05:26:28.408 331 11061.29 304.08 54528.52 88888.00 2015-11-27 05:26:28.908 331 11061.31 304.13 54528.42 88888.00 2015-11-27 05:26:29.408 331 11061.24 304.19 54528.33 88888.00 2015-11-27 05:26:29.908 331 11061.18 304.20 54528.31 88888.00 2015-11-27 05:26:30.408 331 11061.21 304.16 54528.27 88888.00 2015-11-27 05:26:30.908 331 11061.19 304.17 54528.26 88888.00 2015-11-27 05:26:31.408 331 11061.15 304.22 54528.20 88888.00 2015-11-27 05:26:31.908 331 11061.10 304.22 54528.14 88888.00 2015-11-27 05:26:32.408 331 11061.08 304.16 54528.08 88888.00 2015-11-27 05:26:32.908 331 11061.08 304.14 54528.02 88888.00 2015-11-27 05:26:33.408 331 11061.03 304.17 54527.93 88888.00 2015-11-27 05:26:33.908 331 11061.02 304.20 54527.89 88888.00 2015-11-27 05:26:34.408 331 11061.03 304.19 54527.87 88888.00 2015-11-27 05:26:34.908 331 11061.08 304.15 54527.82 88888.00 2015-11-27 05:26:35.408 331 11061.10 304.09 54527.76 88888.00 2015-11-27 05:26:35.908 331 11061.03 304.05 54527.75 88888.00 2015-11-27 05:26:36.408 331 11061.00 304.04 54527.73 88888.00 2015-11-27 05:26:36.908 331 11061.00 304.02 54527.68 88888.00 2015-11-27 05:26:37.408 331 11060.98 304.02 54527.57 88888.00 2015-11-27 05:26:37.908 331 11061.03 303.98 54527.51 88888.00 2015-11-27 05:26:38.408 331 11061.07 303.96 54527.47 88888.00 2015-11-27 05:26:38.908 331 11060.99 304.06 54527.35 88888.00 2015-11-27 05:26:39.408 331 11060.95 304.02 54527.28 88888.00 2015-11-27 05:26:39.908 331 11060.93 303.91 54527.29 88888.00 2015-11-27 05:26:40.408 331 11060.88 303.90 54527.23 88888.00 2015-11-27 05:26:40.908 331 11060.93 303.96 54527.17 88888.00 2015-11-27 05:26:41.408 331 11060.98 303.96 54527.07 88888.00 2015-11-27 05:26:41.908 331 11060.93 303.97 54527.00 88888.00 2015-11-27 05:26:42.408 331 11060.93 303.95 54527.00 88888.00 2015-11-27 05:26:42.908 331 11060.87 303.87 54527.00 88888.00 2015-11-27 05:26:43.408 331 11060.92 303.83 54526.97 88888.00 2015-11-27 05:26:43.908 331 11060.94 303.83 54526.86 88888.00 2015-11-27 05:26:44.408 331 11060.95 303.78 54526.77 88888.00 2015-11-27 05:26:44.908 331 11060.97 303.78 54526.72 88888.00 2015-11-27 05:26:45.408 331 11061.08 303.77 54526.61 88888.00 2015-11-27 05:26:45.908 331 11061.02 303.70 54526.54 88888.00 2015-11-27 05:26:46.408 331 11061.05 303.62 54526.58 88888.00 2015-11-27 05:26:46.908 331 11061.10 303.57 54526.58 88888.00 2015-11-27 05:26:47.408 331 11061.18 303.46 54526.47 88888.00 2015-11-27 05:26:47.908 331 11061.17 303.40 54526.42 88888.00 2015-11-27 05:26:48.408 331 11061.23 303.37 54526.31 88888.00 2015-11-27 05:26:48.908 331 11061.25 303.33 54526.32 88888.00 2015-11-27 05:26:49.408 331 11061.18 303.28 54526.27 88888.00 2015-11-27 05:26:49.908 331 11061.23 303.20 54526.26 88888.00 2015-11-27 05:26:50.408 331 11061.28 303.28 54526.17 88888.00 2015-11-27 05:26:50.908 331 11061.29 303.24 54526.05 88888.00 2015-11-27 05:26:51.408 331 11061.34 303.18 54525.99 88888.00 2015-11-27 05:26:51.908 331 11061.35 303.18 54525.97 88888.00 2015-11-27 05:26:52.408 331 11061.39 303.13 54525.90 88888.00 2015-11-27 05:26:52.908 331 11061.44 303.11 54525.88 88888.00 2015-11-27 05:26:53.408 331 11061.41 303.13 54525.90 88888.00 2015-11-27 05:26:53.908 331 11061.46 303.06 54525.82 88888.00 2015-11-27 05:26:54.408 331 11061.47 303.10 54525.73 88888.00 2015-11-27 05:26:54.908 331 11061.50 303.06 54525.76 88888.00 2015-11-27 05:26:55.408 331 11061.54 303.03 54525.73 88888.00 2015-11-27 05:26:55.908 331 11061.56 303.02 54525.67 88888.00 2015-11-27 05:26:56.408 331 11061.57 303.04 54525.70 88888.00 2015-11-27 05:26:56.908 331 11061.64 303.02 54525.65 88888.00 2015-11-27 05:26:57.408 331 11061.70 302.96 54525.57 88888.00 2015-11-27 05:26:57.908 331 11061.83 302.98 54525.53 88888.00 2015-11-27 05:26:58.408 331 11061.86 302.89 54525.47 88888.00 2015-11-27 05:26:58.908 331 11061.88 302.86 54525.41 88888.00 2015-11-27 05:26:59.408 331 11061.93 302.86 54525.29 88888.00 2015-11-27 05:26:59.908 331 11061.98 302.86 54525.23 88888.00 2015-11-27 05:27:00.408 331 11062.07 302.72 54525.18 88888.00 2015-11-27 05:27:00.908 331 11062.13 302.77 54525.04 88888.00 2015-11-27 05:27:01.408 331 11062.25 302.77 54525.02 88888.00 2015-11-27 05:27:01.908 331 11062.36 302.62 54524.89 88888.00 2015-11-27 05:27:02.408 331 11062.45 302.54 54524.82 88888.00 2015-11-27 05:27:02.908 331 11062.50 302.51 54524.82 88888.00 2015-11-27 05:27:03.408 331 11062.57 302.42 54524.73 88888.00 2015-11-27 05:27:03.908 331 11062.67 302.37 54524.58 88888.00 2015-11-27 05:27:04.408 331 11062.69 302.34 54524.50 88888.00 2015-11-27 05:27:04.908 331 11062.72 302.30 54524.43 88888.00 2015-11-27 05:27:05.408 331 11062.85 302.17 54524.32 88888.00 2015-11-27 05:27:05.908 331 11062.96 302.09 54524.24 88888.00 2015-11-27 05:27:06.408 331 11063.02 302.02 54524.22 88888.00 2015-11-27 05:27:06.908 331 11063.12 301.88 54524.09 88888.00 2015-11-27 05:27:07.408 331 11063.21 301.77 54523.99 88888.00 2015-11-27 05:27:07.908 331 11063.25 301.72 54523.87 88888.00 2015-11-27 05:27:08.408 331 11063.24 301.64 54523.83 88888.00 2015-11-27 05:27:08.908 331 11063.29 301.54 54523.77 88888.00 2015-11-27 05:27:09.408 331 11063.43 301.45 54523.60 88888.00 2015-11-27 05:27:09.908 331 11063.44 301.34 54523.48 88888.00 2015-11-27 05:27:10.408 331 11063.49 301.20 54523.45 88888.00 2015-11-27 05:27:10.908 331 11063.54 301.13 54523.39 88888.00 2015-11-27 05:27:11.408 331 11063.56 301.08 54523.33 88888.00 2015-11-27 05:27:11.908 331 11063.59 301.09 54523.25 88888.00 2015-11-27 05:27:12.408 331 11063.64 301.08 54523.11 88888.00 2015-11-27 05:27:12.908 331 11063.68 300.96 54523.17 88888.00 2015-11-27 05:27:13.408 331 11063.66 300.92 54523.17 88888.00 2015-11-27 05:27:13.908 331 11063.72 301.00 54523.05 88888.00 2015-11-27 05:27:14.408 331 11063.76 301.07 54522.91 88888.00 2015-11-27 05:27:14.908 331 11063.80 301.07 54522.92 88888.00 2015-11-27 05:27:15.408 331 11063.81 301.10 54522.95 88888.00 2015-11-27 05:27:15.908 331 11063.80 301.11 54522.90 88888.00 2015-11-27 05:27:16.408 331 11063.90 301.15 54522.83 88888.00 2015-11-27 05:27:16.908 331 11063.89 301.17 54522.70 88888.00 2015-11-27 05:27:17.409 331 11063.90 301.25 54522.74 88888.00 2015-11-27 05:27:17.909 331 11063.98 301.35 54522.73 88888.00 2015-11-27 05:27:18.409 331 11063.91 301.40 54522.70 88888.00 2015-11-27 05:27:18.909 331 11063.84 301.50 54522.67 88888.00 2015-11-27 05:27:19.409 331 11063.82 301.59 54522.65 88888.00 2015-11-27 05:27:19.909 331 11063.81 301.62 54522.58 88888.00 2015-11-27 05:27:20.409 331 11063.74 301.71 54522.59 88888.00 2015-11-27 05:27:20.909 331 11063.74 301.85 54522.56 88888.00 2015-11-27 05:27:21.409 331 11063.69 301.97 54522.58 88888.00 2015-11-27 05:27:21.909 331 11063.68 302.02 54522.58 88888.00 2015-11-27 05:27:22.409 331 11063.64 302.08 54522.54 88888.00 2015-11-27 05:27:22.909 331 11063.58 302.18 54522.51 88888.00 2015-11-27 05:27:23.409 331 11063.53 302.30 54522.57 88888.00 2015-11-27 05:27:23.909 331 11063.54 302.40 54522.51 88888.00 2015-11-27 05:27:24.409 331 11063.53 302.46 54522.45 88888.00 2015-11-27 05:27:24.909 331 11063.44 302.51 54522.41 88888.00 2015-11-27 05:27:25.409 331 11063.34 302.60 54522.46 88888.00 2015-11-27 05:27:25.909 331 11063.32 302.70 54522.52 88888.00 2015-11-27 05:27:26.409 331 11063.27 302.69 54522.42 88888.00 2015-11-27 05:27:26.909 331 11063.23 302.79 54522.43 88888.00 2015-11-27 05:27:27.409 331 11063.21 302.82 54522.50 88888.00 2015-11-27 05:27:27.909 331 11063.23 302.86 54522.47 88888.00 2015-11-27 05:27:28.409 331 11063.11 302.96 54522.39 88888.00 2015-11-27 05:27:28.909 331 11063.04 302.99 54522.30 88888.00 2015-11-27 05:27:29.409 331 11062.98 303.01 54522.35 88888.00 2015-11-27 05:27:29.909 331 11062.90 303.04 54522.37 88888.00 2015-11-27 05:27:30.409 331 11062.80 303.03 54522.26 88888.00 2015-11-27 05:27:30.909 331 11062.71 302.97 54522.25 88888.00 2015-11-27 05:27:31.409 331 11062.76 303.02 54522.24 88888.00 2015-11-27 05:27:31.909 331 11062.69 303.07 54522.20 88888.00 2015-11-27 05:27:32.409 331 11062.55 303.13 54522.19 88888.00 2015-11-27 05:27:32.909 331 11062.48 303.16 54522.13 88888.00 2015-11-27 05:27:33.409 331 11062.43 303.16 54522.16 88888.00 2015-11-27 05:27:33.909 331 11062.36 303.16 54522.19 88888.00 2015-11-27 05:27:34.409 331 11062.25 303.16 54522.15 88888.00 2015-11-27 05:27:34.909 331 11062.24 303.18 54522.17 88888.00 2015-11-27 05:27:35.409 331 11062.27 303.16 54522.24 88888.00 2015-11-27 05:27:35.909 331 11062.15 303.11 54522.25 88888.00 2015-11-27 05:27:36.409 331 11062.14 303.09 54522.23 88888.00 2015-11-27 05:27:36.909 331 11062.07 303.12 54522.17 88888.00 2015-11-27 05:27:37.409 331 11061.99 303.20 54522.21 88888.00 2015-11-27 05:27:37.909 331 11061.91 303.26 54522.19 88888.00 2015-11-27 05:27:38.409 331 11061.91 303.33 54522.21 88888.00 2015-11-27 05:27:38.909 331 11061.83 303.30 54522.32 88888.00 2015-11-27 05:27:39.409 331 11061.78 303.35 54522.33 88888.00 2015-11-27 05:27:39.909 331 11061.70 303.40 54522.39 88888.00 2015-11-27 05:27:40.409 331 11061.62 303.46 54522.30 88888.00 2015-11-27 05:27:40.909 331 11061.56 303.45 54522.31 88888.00 2015-11-27 05:27:41.409 331 11061.52 303.50 54522.31 88888.00 2015-11-27 05:27:41.909 331 11061.46 303.49 54522.28 88888.00 2015-11-27 05:27:42.409 331 11061.36 303.53 54522.21 88888.00 2015-11-27 05:27:42.909 331 11061.31 303.61 54522.20 88888.00 2015-11-27 05:27:43.409 331 11061.26 303.68 54522.15 88888.00 2015-11-27 05:27:43.909 331 11061.25 303.71 54522.17 88888.00 2015-11-27 05:27:44.409 331 11061.19 303.71 54522.20 88888.00 2015-11-27 05:27:44.909 331 11061.13 303.73 54522.26 88888.00 2015-11-27 05:27:45.409 331 11061.07 303.78 54522.31 88888.00 2015-11-27 05:27:45.909 331 11061.09 303.83 54522.19 88888.00 2015-11-27 05:27:46.409 331 11061.07 303.91 54522.14 88888.00 2015-11-27 05:27:46.909 331 11061.03 303.90 54521.96 88888.00 2015-11-27 05:27:47.409 331 11060.99 303.89 54521.73 88888.00 2015-11-27 05:27:47.909 331 11060.98 303.97 54521.69 88888.00 2015-11-27 05:27:48.409 331 11060.94 304.00 54521.72 88888.00 2015-11-27 05:27:48.909 331 11060.95 304.05 54521.78 88888.00 2015-11-27 05:27:49.409 331 11060.92 304.09 54521.82 88888.00 2015-11-27 05:27:49.909 331 11060.93 304.08 54521.89 88888.00 2015-11-27 05:27:50.409 331 11060.84 304.08 54522.32 88888.00 2015-11-27 05:27:50.909 331 11060.83 304.19 54522.41 88888.00 2015-11-27 05:27:51.409 331 11060.78 304.20 54522.33 88888.00 2015-11-27 05:27:51.909 331 11060.77 304.28 54522.35 88888.00 2015-11-27 05:27:52.409 331 11060.78 304.32 54522.20 88888.00 2015-11-27 05:27:52.909 331 11060.77 304.37 54522.19 88888.00 2015-11-27 05:27:53.409 331 11060.72 304.44 54522.17 88888.00 2015-11-27 05:27:53.909 331 11060.71 304.47 54522.13 88888.00 2015-11-27 05:27:54.409 331 11060.68 304.46 54522.12 88888.00 2015-11-27 05:27:54.909 331 11060.70 304.54 54522.14 88888.00 2015-11-27 05:27:55.409 331 11060.68 304.59 54522.12 88888.00 2015-11-27 05:27:55.909 331 11060.66 304.75 54522.11 88888.00 2015-11-27 05:27:56.409 331 11060.66 304.80 54521.96 88888.00 2015-11-27 05:27:56.909 331 11060.65 304.82 54521.94 88888.00 2015-11-27 05:27:57.409 331 11060.63 304.87 54522.06 88888.00 2015-11-27 05:27:57.909 331 11060.65 305.00 54522.14 88888.00 2015-11-27 05:27:58.409 331 11060.65 305.05 54522.14 88888.00 2015-11-27 05:27:58.909 331 11060.63 305.16 54522.15 88888.00 2015-11-27 05:27:59.409 331 11060.67 305.23 54522.16 88888.00 2015-11-27 05:27:59.909 331 11060.61 305.35 54522.15 88888.00 2015-11-27 05:28:00.409 331 11060.63 305.44 54522.15 88888.00 2015-11-27 05:28:00.909 331 11060.67 305.46 54522.21 88888.00 2015-11-27 05:28:01.409 331 11060.66 305.48 54522.29 88888.00 2015-11-27 05:28:01.909 331 11060.63 305.54 54522.15 88888.00 2015-11-27 05:28:02.409 331 11060.70 305.59 54522.03 88888.00 2015-11-27 05:28:02.909 331 11060.72 305.59 54522.00 88888.00 2015-11-27 05:28:03.409 331 11060.71 305.69 54522.02 88888.00 2015-11-27 05:28:03.909 331 11060.71 305.74 54521.96 88888.00 2015-11-27 05:28:04.409 331 11060.73 305.77 54521.89 88888.00 2015-11-27 05:28:04.909 331 11060.82 305.78 54521.89 88888.00 2015-11-27 05:28:05.409 331 11060.87 305.81 54521.86 88888.00 2015-11-27 05:28:05.909 331 11060.87 305.84 54521.93 88888.00 2015-11-27 05:28:06.409 331 11060.87 305.84 54521.88 88888.00 2015-11-27 05:28:06.909 331 11060.88 305.88 54521.82 88888.00 2015-11-27 05:28:07.409 331 11060.92 305.85 54521.78 88888.00 2015-11-27 05:28:07.909 331 11060.98 305.90 54521.82 88888.00 2015-11-27 05:28:08.409 331 11061.07 305.98 54521.70 88888.00 2015-11-27 05:28:08.909 331 11061.05 305.96 54521.64 88888.00 2015-11-27 05:28:09.409 331 11061.05 305.93 54521.67 88888.00 2015-11-27 05:28:09.909 331 11061.10 305.91 54521.69 88888.00 2015-11-27 05:28:10.409 331 11061.18 305.90 54521.70 88888.00 2015-11-27 05:28:10.909 331 11061.18 306.00 54521.67 88888.00 2015-11-27 05:28:11.409 331 11061.20 306.03 54521.67 88888.00 2015-11-27 05:28:11.909 331 11061.20 306.06 54521.73 88888.00 2015-11-27 05:28:12.409 331 11061.21 306.07 54521.68 88888.00 2015-11-27 05:28:12.909 331 11061.33 306.10 54521.63 88888.00 2015-11-27 05:28:13.409 331 11061.46 306.14 54521.62 88888.00 2015-11-27 05:28:13.909 331 11061.54 306.15 54521.62 88888.00 2015-11-27 05:28:14.409 331 11061.57 306.24 54521.56 88888.00 2015-11-27 05:28:14.909 331 11061.64 306.25 54521.58 88888.00 2015-11-27 05:28:15.409 331 11061.59 306.20 54521.59 88888.00 2015-11-27 05:28:15.909 331 11061.66 306.22 54521.58 88888.00 2015-11-27 05:28:16.409 331 11061.67 306.27 54521.53 88888.00 2015-11-27 05:28:16.909 331 11061.72 306.34 54521.49 88888.00 2015-11-27 05:28:17.409 331 11061.82 306.34 54521.43 88888.00 2015-11-27 05:28:17.909 331 11061.86 306.42 54521.43 88888.00 2015-11-27 05:28:18.409 331 11061.89 306.48 54521.45 88888.00 2015-11-27 05:28:18.909 331 11061.92 306.44 54521.35 88888.00 2015-11-27 05:28:19.409 331 11061.98 306.45 54521.28 88888.00 2015-11-27 05:28:19.909 331 11062.01 306.47 54521.34 88888.00 2015-11-27 05:28:20.409 331 11062.08 306.49 54521.31 88888.00 2015-11-27 05:28:20.909 331 11062.06 306.51 54521.33 88888.00 2015-11-27 05:28:21.409 331 11062.07 306.49 54521.32 88888.00 2015-11-27 05:28:21.909 331 11062.15 306.47 54521.27 88888.00 2015-11-27 05:28:22.409 331 11062.20 306.48 54521.24 88888.00 2015-11-27 05:28:22.909 331 11062.25 306.44 54521.19 88888.00 2015-11-27 05:28:23.409 331 11062.28 306.48 54521.25 88888.00 2015-11-27 05:28:23.909 331 11062.30 306.50 54521.23 88888.00 2015-11-27 05:28:24.409 331 11062.35 306.52 54521.17 88888.00 2015-11-27 05:28:24.909 331 11062.43 306.56 54521.18 88888.00 2015-11-27 05:28:25.409 331 11062.41 306.53 54521.07 88888.00 2015-11-27 05:28:25.909 331 11062.44 306.58 54521.03 88888.00 2015-11-27 05:28:26.409 331 11062.50 306.59 54521.02 88888.00 2015-11-27 05:28:26.909 331 11062.55 306.57 54521.10 88888.00 2015-11-27 05:28:27.409 331 11062.61 306.60 54521.03 88888.00 2015-11-27 05:28:27.909 331 11062.69 306.54 54520.97 88888.00 2015-11-27 05:28:28.409 331 11062.70 306.54 54520.98 88888.00 2015-11-27 05:28:28.909 331 11062.74 306.56 54520.88 88888.00 2015-11-27 05:28:29.409 331 11062.75 306.48 54520.88 88888.00 2015-11-27 05:28:29.909 331 11062.80 306.44 54520.85 88888.00 2015-11-27 05:28:30.409 331 11062.85 306.43 54520.91 88888.00 2015-11-27 05:28:30.909 331 11062.92 306.39 54520.87 88888.00 2015-11-27 05:28:31.409 331 11062.92 306.40 54520.87 88888.00 2015-11-27 05:28:31.909 331 11062.97 306.37 54520.82 88888.00 2015-11-27 05:28:32.409 331 11063.04 306.35 54520.75 88888.00 2015-11-27 05:28:32.909 331 11063.13 306.33 54520.71 88888.00 2015-11-27 05:28:33.409 331 11063.16 306.33 54520.66 88888.00 2015-11-27 05:28:33.909 331 11063.18 306.34 54520.59 88888.00 2015-11-27 05:28:34.409 331 11063.25 306.34 54520.62 88888.00 2015-11-27 05:28:34.909 331 11063.34 306.28 54520.64 88888.00 2015-11-27 05:28:35.409 331 11063.44 306.30 54520.62 88888.00 2015-11-27 05:28:35.909 331 11063.48 306.36 54520.58 88888.00 2015-11-27 05:28:36.409 331 11063.51 306.40 54520.49 88888.00 2015-11-27 05:28:36.909 331 11063.56 306.39 54520.46 88888.00 2015-11-27 05:28:37.409 331 11063.61 306.37 54520.41 88888.00 2015-11-27 05:28:37.909 331 11063.65 306.37 54520.32 88888.00 2015-11-27 05:28:38.409 331 11063.65 306.33 54520.28 88888.00 2015-11-27 05:28:38.909 331 11063.61 306.33 54520.29 88888.00 2015-11-27 05:28:39.409 331 11063.68 306.33 54520.30 88888.00 2015-11-27 05:28:39.909 331 11063.74 306.35 54520.29 88888.00 2015-11-27 05:28:40.409 331 11063.72 306.40 54520.26 88888.00 2015-11-27 05:28:40.909 331 11063.74 306.36 54520.27 88888.00 2015-11-27 05:28:41.409 331 11063.74 306.31 54520.23 88888.00 2015-11-27 05:28:41.909 331 11063.79 306.28 54520.18 88888.00 2015-11-27 05:28:42.409 331 11063.75 306.22 54520.20 88888.00 2015-11-27 05:28:42.909 331 11063.77 306.19 54520.24 88888.00 2015-11-27 05:28:43.409 331 11063.80 306.24 54520.21 88888.00 2015-11-27 05:28:43.909 331 11063.77 306.24 54520.17 88888.00 2015-11-27 05:28:44.409 331 11063.82 306.17 54520.21 88888.00 2015-11-27 05:28:44.909 331 11063.92 306.08 54520.21 88888.00 2015-11-27 05:28:45.409 331 11064.02 306.06 54520.24 88888.00 2015-11-27 05:28:45.909 331 11064.02 306.02 54520.26 88888.00 2015-11-27 05:28:46.409 331 11064.05 306.05 54520.19 88888.00 2015-11-27 05:28:46.909 331 11064.11 306.00 54520.17 88888.00 2015-11-27 05:28:47.409 331 11064.17 305.90 54520.19 88888.00 2015-11-27 05:28:47.909 331 11064.23 305.83 54520.22 88888.00 2015-11-27 05:28:48.409 331 11064.39 305.76 54520.18 88888.00 2015-11-27 05:28:48.909 331 11064.48 305.74 54520.17 88888.00 2015-11-27 05:28:49.409 331 11064.55 305.77 54520.14 88888.00 2015-11-27 05:28:49.909 331 11064.66 305.67 54520.10 88888.00 2015-11-27 05:28:50.409 331 11064.70 305.59 54520.06 88888.00 2015-11-27 05:28:50.909 331 11064.76 305.56 54520.00 88888.00 2015-11-27 05:28:51.409 331 11064.91 305.49 54520.00 88888.00 2015-11-27 05:28:51.909 331 11064.96 305.40 54520.00 88888.00 2015-11-27 05:28:52.409 331 11064.96 305.30 54519.92 88888.00 2015-11-27 05:28:52.909 331 11065.02 305.33 54519.88 88888.00 2015-11-27 05:28:53.409 331 11065.12 305.29 54519.85 88888.00 2015-11-27 05:28:53.909 331 11065.15 305.20 54519.82 88888.00 2015-11-27 05:28:54.409 331 11065.23 305.09 54519.79 88888.00 2015-11-27 05:28:54.909 331 11065.27 305.09 54519.82 88888.00 2015-11-27 05:28:55.409 331 11065.31 305.00 54519.76 88888.00 2015-11-27 05:28:55.909 331 11065.46 304.87 54519.77 88888.00 2015-11-27 05:28:56.409 331 11065.58 304.79 54519.79 88888.00 2015-11-27 05:28:56.909 331 11065.67 304.70 54519.79 88888.00 2015-11-27 05:28:57.409 331 11065.81 304.56 54519.75 88888.00 2015-11-27 05:28:57.909 331 11065.93 304.46 54519.68 88888.00 2015-11-27 05:28:58.409 331 11066.00 304.38 54519.68 88888.00 2015-11-27 05:28:58.909 331 11066.09 304.31 54519.68 88888.00 2015-11-27 05:28:59.409 331 11066.12 304.24 54519.66 88888.00 2015-11-27 05:28:59.909 331 11066.26 304.16 54519.65 88888.00 2015-11-27 05:29:00.409 331 11066.37 304.05 54519.60 88888.00 2015-11-27 05:29:00.909 331 11066.46 303.98 54519.61 88888.00 2015-11-27 05:29:01.409 331 11066.61 303.89 54519.53 88888.00 2015-11-27 05:29:01.909 331 11066.68 303.85 54519.48 88888.00 2015-11-27 05:29:02.409 331 11066.82 303.71 54519.47 88888.00 2015-11-27 05:29:02.909 331 11066.96 303.61 54519.40 88888.00 2015-11-27 05:29:03.409 331 11067.05 303.54 54519.27 88888.00 2015-11-27 05:29:03.909 331 11067.19 303.46 54519.25 88888.00 2015-11-27 05:29:04.409 331 11067.37 303.32 54519.14 88888.00 2015-11-27 05:29:04.909 331 11067.53 303.26 54519.10 88888.00 2015-11-27 05:29:05.409 331 11067.61 303.14 54519.10 88888.00 2015-11-27 05:29:05.909 331 11067.68 303.04 54519.10 88888.00 2015-11-27 05:29:06.409 331 11067.79 302.96 54519.06 88888.00 2015-11-27 05:29:06.909 331 11067.90 302.94 54519.07 88888.00 2015-11-27 05:29:07.409 331 11068.08 302.86 54519.07 88888.00 2015-11-27 05:29:07.909 331 11068.18 302.82 54519.04 88888.00 2015-11-27 05:29:08.409 331 11068.21 302.75 54518.96 88888.00 2015-11-27 05:29:08.909 331 11068.28 302.68 54518.89 88888.00 2015-11-27 05:29:09.409 331 11068.44 302.71 54518.84 88888.00 2015-11-27 05:29:09.909 331 11068.46 302.77 54518.83 88888.00 2015-11-27 05:29:10.409 331 11068.53 302.72 54518.81 88888.00 2015-11-27 05:29:10.909 331 11068.65 302.67 54518.79 88888.00 2015-11-27 05:29:11.409 331 11068.73 302.67 54518.74 88888.00 2015-11-27 05:29:11.909 331 11068.76 302.70 54518.89 88888.00 2015-11-27 05:29:12.409 331 11068.83 302.76 54518.79 88888.00 2015-11-27 05:29:12.909 331 11068.93 302.76 54518.77 88888.00 2015-11-27 05:29:13.409 331 11068.96 302.75 54518.81 88888.00 2015-11-27 05:29:13.909 331 11068.99 302.78 54518.84 88888.00 2015-11-27 05:29:14.409 331 11069.03 302.80 54518.78 88888.00 2015-11-27 05:29:14.909 331 11069.10 302.78 54518.74 88888.00 2015-11-27 05:29:15.409 331 11069.14 302.80 54518.79 88888.00 2015-11-27 05:29:15.909 331 11069.20 302.82 54518.75 88888.00 2015-11-27 05:29:16.409 331 11069.33 302.86 54518.80 88888.00 2015-11-27 05:29:16.909 331 11069.34 302.84 54518.73 88888.00 2015-11-27 05:29:17.409 331 11069.36 302.82 54518.65 88888.00 2015-11-27 05:29:17.909 331 11069.38 302.86 54518.68 88888.00 2015-11-27 05:29:18.409 331 11069.39 302.92 54518.73 88888.00 2015-11-27 05:29:18.909 331 11069.46 302.92 54518.73 88888.00 2015-11-27 05:29:19.409 331 11069.54 302.93 54518.75 88888.00 2015-11-27 05:29:19.909 331 11069.55 302.96 54518.77 88888.00 2015-11-27 05:29:20.409 331 11069.52 302.94 54518.78 88888.00 2015-11-27 05:29:20.909 331 11069.57 302.95 54518.75 88888.00 2015-11-27 05:29:21.409 331 11069.64 302.96 54518.78 88888.00 2015-11-27 05:29:21.909 331 11069.66 303.05 54518.86 88888.00 2015-11-27 05:29:22.409 331 11069.64 303.10 54518.95 88888.00 2015-11-27 05:29:22.909 331 11069.67 303.09 54519.01 88888.00 2015-11-27 05:29:23.409 331 11069.70 303.12 54519.03 88888.00 2015-11-27 05:29:23.909 331 11069.71 303.16 54519.04 88888.00 2015-11-27 05:29:24.409 331 11069.72 303.18 54519.05 88888.00 2015-11-27 05:29:24.909 331 11069.73 303.24 54519.12 88888.00 2015-11-27 05:29:25.409 331 11069.80 303.22 54519.13 88888.00 2015-11-27 05:29:25.909 331 11069.80 303.19 54519.15 88888.00 2015-11-27 05:29:26.409 331 11069.80 303.18 54519.17 88888.00 2015-11-27 05:29:26.909 331 11069.80 303.21 54519.18 88888.00 2015-11-27 05:29:27.409 331 11069.83 303.29 54519.19 88888.00 2015-11-27 05:29:27.909 331 11069.86 303.30 54519.21 88888.00 2015-11-27 05:29:28.409 331 11069.88 303.28 54519.31 88888.00 2015-11-27 05:29:28.909 331 11069.90 303.21 54519.42 88888.00 2015-11-27 05:29:29.409 331 11069.90 303.27 54519.45 88888.00 2015-11-27 05:29:29.909 331 11069.91 303.22 54519.42 88888.00 2015-11-27 05:29:30.409 331 11069.94 303.19 54519.45 88888.00 2015-11-27 05:29:30.909 331 11069.94 303.16 54519.41 88888.00 2015-11-27 05:29:31.409 331 11069.97 303.19 54519.45 88888.00 2015-11-27 05:29:31.909 331 11069.96 303.22 54519.52 88888.00 2015-11-27 05:29:32.409 331 11069.97 303.21 54519.61 88888.00 2015-11-27 05:29:32.909 331 11070.01 303.21 54519.68 88888.00 2015-11-27 05:29:33.409 331 11069.98 303.13 54519.70 88888.00 2015-11-27 05:29:33.909 331 11070.02 303.06 54519.75 88888.00 2015-11-27 05:29:34.409 331 11069.94 303.06 54519.79 88888.00 2015-11-27 05:29:34.909 331 11069.98 303.10 54519.76 88888.00 2015-11-27 05:29:35.409 331 11069.99 303.11 54519.83 88888.00 2015-11-27 05:29:35.909 331 11070.04 303.16 54519.85 88888.00 2015-11-27 05:29:36.409 331 11070.06 303.20 54519.85 88888.00 2015-11-27 05:29:36.909 331 11070.07 303.22 54519.93 88888.00 2015-11-27 05:29:37.409 331 11070.01 303.20 54519.92 88888.00 2015-11-27 05:29:37.909 331 11070.04 303.19 54519.91 88888.00 2015-11-27 05:29:38.409 331 11070.07 303.22 54519.92 88888.00 2015-11-27 05:29:38.909 331 11070.12 303.22 54519.93 88888.00 2015-11-27 05:29:39.409 331 11070.09 303.15 54519.95 88888.00 2015-11-27 05:29:39.909 331 11070.03 303.10 54520.05 88888.00 2015-11-27 05:29:40.409 331 11070.01 303.13 54520.15 88888.00 2015-11-27 05:29:40.909 331 11070.01 303.19 54520.27 88888.00 2015-11-27 05:29:41.409 331 11070.03 303.20 54520.28 88888.00 2015-11-27 05:29:41.909 331 11069.99 303.16 54520.27 88888.00 2015-11-27 05:29:42.409 331 11069.96 303.16 54520.33 88888.00 2015-11-27 05:29:42.909 331 11070.02 303.21 54520.35 88888.00 2015-11-27 05:29:43.409 331 11070.06 303.20 54520.37 88888.00 2015-11-27 05:29:43.909 331 11070.04 303.22 54520.47 88888.00 2015-11-27 05:29:44.409 331 11069.98 303.20 54520.55 88888.00 2015-11-27 05:29:44.909 331 11069.97 303.23 54520.52 88888.00 2015-11-27 05:29:45.409 331 11069.97 303.23 54520.56 88888.00 2015-11-27 05:29:45.909 331 11069.96 303.19 54520.54 88888.00 2015-11-27 05:29:46.409 331 11069.93 303.22 54520.59 88888.00 2015-11-27 05:29:46.909 331 11069.91 303.22 54520.62 88888.00 2015-11-27 05:29:47.409 331 11069.88 303.19 54520.66 88888.00 2015-11-27 05:29:47.909 331 11069.90 303.22 54520.77 88888.00 2015-11-27 05:29:48.409 331 11069.91 303.21 54520.89 88888.00 2015-11-27 05:29:48.909 331 11069.91 303.20 54520.93 88888.00 2015-11-27 05:29:49.409 331 11069.83 303.18 54521.01 88888.00 2015-11-27 05:29:49.909 331 11069.83 303.26 54521.03 88888.00 2015-11-27 05:29:50.409 331 11069.85 303.33 54521.08 88888.00 2015-11-27 05:29:50.909 331 11069.80 303.36 54521.08 88888.00 2015-11-27 05:29:51.409 331 11069.73 303.32 54520.97 88888.00 2015-11-27 05:29:51.909 331 11069.67 303.28 54520.82 88888.00 2015-11-27 05:29:52.409 331 11069.66 303.20 54520.62 88888.00 2015-11-27 05:29:52.909 331 11069.65 303.22 54520.58 88888.00 2015-11-27 05:29:53.409 331 11069.54 303.21 54520.67 88888.00 2015-11-27 05:29:53.909 331 11069.47 303.18 54520.76 88888.00 2015-11-27 05:29:54.409 331 11069.46 303.20 54520.81 88888.00 2015-11-27 05:29:54.909 331 11069.40 303.22 54520.82 88888.00 2015-11-27 05:29:55.409 331 11069.34 303.23 54521.23 88888.00 2015-11-27 05:29:55.909 331 11069.23 303.26 54521.55 88888.00 2015-11-27 05:29:56.409 331 11069.10 303.26 54521.61 88888.00 2015-11-27 05:29:56.909 331 11069.00 303.26 54521.64 88888.00 2015-11-27 05:29:57.409 331 11068.94 303.24 54521.69 88888.00 2015-11-27 05:29:57.909 331 11068.81 303.23 54521.68 88888.00 2015-11-27 05:29:58.409 331 11068.71 303.29 54521.64 88888.00 2015-11-27 05:29:58.909 331 11068.61 303.29 54521.64 88888.00 2015-11-27 05:29:59.409 331 11068.56 303.24 54521.67 88888.00 2015-11-27 05:29:59.909 331 11068.45 303.22 54521.76 88888.00 2015-11-27 05:30:00.409 331 11068.31 303.16 54521.90 88888.00 2015-11-27 05:30:00.909 331 11068.25 303.21 54521.98 88888.00 2015-11-27 05:30:01.409 331 11068.19 303.12 54522.08 88888.00 2015-11-27 05:30:01.909 331 11068.13 303.10 54522.15 88888.00 2015-11-27 05:30:02.409 331 11068.04 303.07 54522.24 88888.00 2015-11-27 05:30:02.909 331 11067.94 303.10 54522.31 88888.00 2015-11-27 05:30:03.409 331 11067.84 303.10 54522.43 88888.00 2015-11-27 05:30:03.909 331 11067.82 303.12 54522.54 88888.00 2015-11-27 05:30:04.409 331 11067.77 303.13 54522.48 88888.00 2015-11-27 05:30:04.909 331 11067.71 303.02 54522.51 88888.00 2015-11-27 05:30:05.409 331 11067.62 302.95 54522.68 88888.00 2015-11-27 05:30:05.909 331 11067.45 302.94 54522.82 88888.00 2015-11-27 05:30:06.409 331 11067.34 302.97 54522.95 88888.00 2015-11-27 05:30:06.909 331 11067.26 302.94 54522.99 88888.00 2015-11-27 05:30:07.409 331 11067.24 302.89 54523.09 88888.00 2015-11-27 05:30:07.909 331 11067.15 302.82 54523.13 88888.00 2015-11-27 05:30:08.409 331 11067.10 302.81 54523.20 88888.00 2015-11-27 05:30:08.909 331 11067.00 302.80 54523.29 88888.00 2015-11-27 05:30:09.409 331 11066.93 302.75 54523.29 88888.00 2015-11-27 05:30:09.909 331 11066.90 302.68 54523.43 88888.00 2015-11-27 05:30:10.409 331 11066.83 302.69 54523.48 88888.00 2015-11-27 05:30:10.909 331 11066.77 302.67 54523.60 88888.00 2015-11-27 05:30:11.409 331 11066.68 302.65 54523.74 88888.00 2015-11-27 05:30:11.909 331 11066.66 302.68 54523.73 88888.00 2015-11-27 05:30:12.410 331 11066.61 302.63 54523.75 88888.00 2015-11-27 05:30:12.910 331 11066.54 302.62 54523.78 88888.00 2015-11-27 05:30:13.410 331 11066.43 302.61 54523.82 88888.00 2015-11-27 05:30:13.910 331 11066.45 302.57 54523.88 88888.00 2015-11-27 05:30:14.410 331 11066.46 302.55 54524.00 88888.00 2015-11-27 05:30:14.910 331 11066.35 302.48 54524.08 88888.00 2015-11-27 05:30:15.410 331 11066.26 302.46 54524.16 88888.00 2015-11-27 05:30:15.910 331 11066.22 302.48 54524.21 88888.00 2015-11-27 05:30:16.410 331 11066.17 302.47 54524.19 88888.00 2015-11-27 05:30:16.910 331 11066.14 302.39 54524.19 88888.00 2015-11-27 05:30:17.410 331 11066.06 302.33 54524.24 88888.00 2015-11-27 05:30:17.910 331 11066.00 302.27 54524.36 88888.00 2015-11-27 05:30:18.410 331 11065.93 302.26 54524.40 88888.00 2015-11-27 05:30:18.910 331 11065.85 302.28 54524.44 88888.00 2015-11-27 05:30:19.410 331 11065.80 302.22 54524.48 88888.00 2015-11-27 05:30:19.910 331 11065.79 302.17 54524.50 88888.00 2015-11-27 05:30:20.410 331 11065.72 302.12 54524.52 88888.00 2015-11-27 05:30:20.910 331 11065.63 302.04 54524.65 88888.00 2015-11-27 05:30:21.410 331 11065.58 301.99 54524.74 88888.00 2015-11-27 05:30:21.910 331 11065.48 301.91 54524.78 88888.00 2015-11-27 05:30:22.410 331 11065.43 301.84 54524.86 88888.00 2015-11-27 05:30:22.910 331 11065.37 301.74 54524.87 88888.00 2015-11-27 05:30:23.410 331 11065.26 301.68 54524.95 88888.00 2015-11-27 05:30:23.910 331 11065.26 301.67 54525.02 88888.00 2015-11-27 05:30:24.410 331 11065.25 301.64 54525.11 88888.00 2015-11-27 05:30:24.910 331 11065.13 301.61 54525.18 88888.00 2015-11-27 05:30:25.410 331 11065.10 301.50 54525.21 88888.00 2015-11-27 05:30:25.910 331 11065.15 301.44 54525.20 88888.00 2015-11-27 05:30:26.410 331 11065.09 301.41 54525.26 88888.00 2015-11-27 05:30:26.910 331 11065.01 301.33 54525.29 88888.00 2015-11-27 05:30:27.410 331 11065.00 301.26 54525.30 88888.00 2015-11-27 05:30:27.910 331 11065.02 301.15 54525.33 88888.00 2015-11-27 05:30:28.410 331 11064.96 301.02 54525.44 88888.00 2015-11-27 05:30:28.910 331 11064.94 300.95 54525.46 88888.00 2015-11-27 05:30:29.410 331 11065.00 300.95 54525.42 88888.00 2015-11-27 05:30:29.910 331 11065.00 300.91 54525.52 88888.00 2015-11-27 05:30:30.410 331 11064.99 300.76 54525.61 88888.00 2015-11-27 05:30:30.910 331 11064.95 300.70 54525.56 88888.00 2015-11-27 05:30:31.410 331 11064.95 300.65 54525.57 88888.00 2015-11-27 05:30:31.910 331 11064.87 300.54 54525.64 88888.00 2015-11-27 05:30:32.410 331 11064.83 300.45 54525.75 88888.00 2015-11-27 05:30:32.910 331 11064.74 300.37 54525.83 88888.00 2015-11-27 05:30:33.410 331 11064.76 300.32 54525.89 88888.00 2015-11-27 05:30:33.910 331 11064.78 300.27 54525.94 88888.00 2015-11-27 05:30:34.410 331 11064.73 300.23 54525.97 88888.00 2015-11-27 05:30:34.910 331 11064.68 300.14 54525.94 88888.00 2015-11-27 05:30:35.410 331 11064.65 300.07 54525.98 88888.00 2015-11-27 05:30:35.910 331 11064.62 300.00 54526.03 88888.00 2015-11-27 05:30:36.410 331 11064.60 299.88 54526.11 88888.00 2015-11-27 05:30:36.910 331 11064.59 299.88 54526.25 88888.00 2015-11-27 05:30:37.410 331 11064.57 299.84 54526.25 88888.00 2015-11-27 05:30:37.910 331 11064.54 299.78 54526.25 88888.00 2015-11-27 05:30:38.410 331 11064.53 299.69 54526.38 88888.00 2015-11-27 05:30:38.910 331 11064.47 299.64 54526.51 88888.00 2015-11-27 05:30:39.410 331 11064.40 299.53 54526.61 88888.00 2015-11-27 05:30:39.910 331 11064.38 299.51 54526.63 88888.00 2015-11-27 05:30:40.410 331 11064.42 299.46 54526.62 88888.00 2015-11-27 05:30:40.910 331 11064.49 299.35 54526.55 88888.00 2015-11-27 05:30:41.410 331 11064.45 299.25 54526.62 88888.00 2015-11-27 05:30:41.910 331 11064.45 299.16 54526.72 88888.00 2015-11-27 05:30:42.410 331 11064.52 299.06 54526.80 88888.00 2015-11-27 05:30:42.910 331 11064.54 298.99 54526.81 88888.00 2015-11-27 05:30:43.410 331 11064.58 298.85 54526.81 88888.00 2015-11-27 05:30:43.910 331 11064.57 298.81 54526.78 88888.00 2015-11-27 05:30:44.410 331 11064.59 298.65 54526.88 88888.00 2015-11-27 05:30:44.910 331 11064.60 298.59 54526.93 88888.00 2015-11-27 05:30:45.410 331 11064.69 298.53 54526.89 88888.00 2015-11-27 05:30:45.910 331 11064.75 298.42 54526.94 88888.00 2015-11-27 05:30:46.410 331 11064.73 298.37 54527.02 88888.00 2015-11-27 05:30:46.910 331 11064.75 298.28 54527.17 88888.00 2015-11-27 05:30:47.410 331 11064.80 298.17 54527.19 88888.00 2015-11-27 05:30:47.910 331 11064.86 298.07 54527.16 88888.00 2015-11-27 05:30:48.410 331 11064.89 298.01 54527.12 88888.00 2015-11-27 05:30:48.910 331 11064.94 297.92 54527.13 88888.00 2015-11-27 05:30:49.410 331 11065.00 297.87 54527.14 88888.00 2015-11-27 05:30:49.910 331 11065.05 297.87 54527.14 88888.00 2015-11-27 05:30:50.410 331 11065.05 297.83 54527.20 88888.00 2015-11-27 05:30:50.910 331 11065.06 297.75 54527.20 88888.00 2015-11-27 05:30:51.410 331 11064.99 297.66 54527.29 88888.00 2015-11-27 05:30:51.910 331 11065.02 297.53 54527.30 88888.00 2015-11-27 05:30:52.410 331 11065.04 297.38 54527.39 88888.00 2015-11-27 05:30:52.910 331 11065.04 297.33 54527.34 88888.00 2015-11-27 05:30:53.410 331 11065.11 297.29 54527.28 88888.00 2015-11-27 05:30:53.910 331 11065.10 297.16 54527.29 88888.00 2015-11-27 05:30:54.410 331 11065.11 297.11 54527.32 88888.00 2015-11-27 05:30:54.910 331 11065.06 297.05 54527.35 88888.00 2015-11-27 05:30:55.410 331 11065.05 297.15 54527.40 88888.00 2015-11-27 05:30:55.910 331 11065.01 297.06 54527.39 88888.00 2015-11-27 05:30:56.410 331 11064.96 296.97 54527.45 88888.00 2015-11-27 05:30:56.910 331 11064.94 296.96 54527.50 88888.00 2015-11-27 05:30:57.410 331 11064.91 296.86 54527.56 88888.00 2015-11-27 05:30:57.910 331 11064.97 296.81 54527.54 88888.00 2015-11-27 05:30:58.410 331 11064.96 296.73 54527.49 88888.00 2015-11-27 05:30:58.910 331 11064.91 296.62 54527.51 88888.00 2015-11-27 05:30:59.410 331 11064.91 296.57 54527.69 88888.00 2015-11-27 05:30:59.910 331 11064.90 296.54 54527.81 88888.00 2015-11-27 05:31:00.410 331 11064.87 296.50 54527.83 88888.00 2015-11-27 05:31:00.910 331 11064.79 296.45 54527.91 88888.00 2015-11-27 05:31:01.410 331 11064.79 296.39 54528.02 88888.00 2015-11-27 05:31:01.910 331 11064.83 296.31 54528.05 88888.00 2015-11-27 05:31:02.410 331 11064.78 296.25 54528.11 88888.00 2015-11-27 05:31:02.910 331 11064.71 296.22 54528.18 88888.00 2015-11-27 05:31:03.410 331 11064.65 296.12 54528.22 88888.00 2015-11-27 05:31:03.910 331 11064.60 296.09 54528.27 88888.00 2015-11-27 05:31:04.410 331 11064.58 296.05 54528.26 88888.00 2015-11-27 05:31:04.910 331 11064.57 295.98 54528.26 88888.00 2015-11-27 05:31:05.410 331 11064.57 295.98 54528.40 88888.00 2015-11-27 05:31:05.910 331 11064.54 296.00 54528.54 88888.00 2015-11-27 05:31:06.410 331 11064.49 295.92 54528.70 88888.00 2015-11-27 05:31:06.910 331 11064.43 295.92 54528.72 88888.00 2015-11-27 05:31:07.410 331 11064.44 295.87 54528.73 88888.00 2015-11-27 05:31:07.910 331 11064.40 295.80 54528.74 88888.00 2015-11-27 05:31:08.410 331 11064.33 295.71 54528.80 88888.00 2015-11-27 05:31:08.910 331 11064.33 295.70 54528.90 88888.00 2015-11-27 05:31:09.410 331 11064.31 295.70 54528.98 88888.00 2015-11-27 05:31:09.910 331 11064.27 295.61 54529.06 88888.00 2015-11-27 05:31:10.410 331 11064.28 295.61 54529.08 88888.00 2015-11-27 05:31:10.910 331 11064.27 295.63 54529.07 88888.00 2015-11-27 05:31:11.410 331 11064.21 295.66 54529.13 88888.00 2015-11-27 05:31:11.910 331 11064.16 295.62 54529.24 88888.00 2015-11-27 05:31:12.410 331 11064.10 295.58 54529.31 88888.00 2015-11-27 05:31:12.910 331 11064.03 295.61 54529.35 88888.00 2015-11-27 05:31:13.410 331 11064.00 295.63 54529.45 88888.00 2015-11-27 05:31:13.910 331 11063.97 295.62 54529.52 88888.00 2015-11-27 05:31:14.410 331 11063.98 295.60 54529.52 88888.00 2015-11-27 05:31:14.910 331 11063.92 295.61 54529.60 88888.00 2015-11-27 05:31:15.410 331 11063.94 295.64 54529.76 88888.00 2015-11-27 05:31:15.910 331 11063.92 295.60 54529.73 88888.00 2015-11-27 05:31:16.410 331 11063.90 295.60 54529.80 88888.00 2015-11-27 05:31:16.910 331 11063.91 295.64 54529.85 88888.00 2015-11-27 05:31:17.410 331 11063.89 295.62 54529.89 88888.00 2015-11-27 05:31:17.910 331 11063.86 295.61 54529.83 88888.00 2015-11-27 05:31:18.410 331 11063.85 295.62 54529.91 88888.00 2015-11-27 05:31:18.910 331 11063.80 295.67 54529.98 88888.00 2015-11-27 05:31:19.410 331 11063.75 295.66 54529.97 88888.00 2015-11-27 05:31:19.910 331 11063.74 295.62 54530.00 88888.00 2015-11-27 05:31:20.410 331 11063.74 295.61 54530.05 88888.00 2015-11-27 05:31:20.910 331 11063.66 295.55 54530.06 88888.00 2015-11-27 05:31:21.410 331 11063.61 295.55 54530.13 88888.00 2015-11-27 05:31:21.910 331 11063.59 295.51 54530.18 88888.00 2015-11-27 05:31:22.410 331 11063.61 295.47 54530.12 88888.00 2015-11-27 05:31:22.910 331 11063.58 295.44 54530.06 88888.00 2015-11-27 05:31:23.410 331 11063.54 295.43 54530.09 88888.00 2015-11-27 05:31:23.910 331 11063.47 295.42 54530.13 88888.00 2015-11-27 05:31:24.410 331 11063.43 295.44 54530.20 88888.00 2015-11-27 05:31:24.910 331 11063.45 295.43 54530.22 88888.00 2015-11-27 05:31:25.410 331 11063.45 295.41 54530.19 88888.00 2015-11-27 05:31:25.910 331 11063.37 295.44 54530.23 88888.00 2015-11-27 05:31:26.410 331 11063.29 295.46 54530.28 88888.00 2015-11-27 05:31:26.910 331 11063.28 295.50 54530.30 88888.00 2015-11-27 05:31:27.410 331 11063.23 295.44 54530.33 88888.00 2015-11-27 05:31:27.910 331 11063.23 295.46 54530.37 88888.00 2015-11-27 05:31:28.410 331 11063.17 295.51 54530.37 88888.00 2015-11-27 05:31:28.910 331 11063.09 295.53 54530.36 88888.00 2015-11-27 05:31:29.410 331 11063.08 295.49 54530.31 88888.00 2015-11-27 05:31:29.910 331 11063.01 295.49 54530.33 88888.00 2015-11-27 05:31:30.410 331 11062.95 295.51 54530.35 88888.00 2015-11-27 05:31:30.910 331 11062.82 295.54 54530.39 88888.00 2015-11-27 05:31:31.410 331 11062.70 295.53 54530.36 88888.00 2015-11-27 05:31:31.910 331 11062.67 295.49 54530.40 88888.00 2015-11-27 05:31:32.410 331 11062.65 295.51 54530.39 88888.00 2015-11-27 05:31:32.910 331 11062.57 295.52 54530.42 88888.00 2015-11-27 05:31:33.410 331 11062.55 295.42 54530.50 88888.00 2015-11-27 05:31:33.910 331 11062.49 295.30 54530.54 88888.00 2015-11-27 05:31:34.410 331 11062.43 295.28 54530.65 88888.00 2015-11-27 05:31:34.910 331 11062.43 295.22 54530.67 88888.00 2015-11-27 05:31:35.410 331 11062.33 295.19 54530.68 88888.00 2015-11-27 05:31:35.910 331 11062.32 295.12 54530.74 88888.00 2015-11-27 05:31:36.410 331 11062.25 295.08 54530.74 88888.00 2015-11-27 05:31:36.910 331 11062.14 295.05 54530.73 88888.00 2015-11-27 05:31:37.410 331 11062.09 294.94 54530.85 88888.00 2015-11-27 05:31:37.910 331 11061.99 294.86 54530.97 88888.00 2015-11-27 05:31:38.410 331 11061.98 294.82 54530.93 88888.00 2015-11-27 05:31:38.910 331 11061.83 294.70 54530.99 88888.00 2015-11-27 05:31:39.410 331 11061.81 294.61 54531.06 88888.00 2015-11-27 05:31:39.910 331 11061.73 294.59 54531.07 88888.00 2015-11-27 05:31:40.410 331 11061.68 294.52 54531.11 88888.00 2015-11-27 05:31:40.910 331 11061.64 294.50 54531.19 88888.00 2015-11-27 05:31:41.410 331 11061.60 294.51 54531.20 88888.00 2015-11-27 05:31:41.910 331 11061.52 294.50 54531.24 88888.00 2015-11-27 05:31:42.410 331 11061.40 294.48 54531.32 88888.00 2015-11-27 05:31:42.910 331 11061.31 294.43 54531.45 88888.00 2015-11-27 05:31:43.410 331 11061.26 294.37 54531.40 88888.00 2015-11-27 05:31:43.910 331 11061.21 294.31 54531.38 88888.00 2015-11-27 05:31:44.410 331 11061.15 294.31 54531.34 88888.00 2015-11-27 05:31:44.910 331 11061.07 294.27 54531.38 88888.00 2015-11-27 05:31:45.410 331 11060.98 294.31 54531.46 88888.00 2015-11-27 05:31:45.910 331 11060.91 294.29 54531.59 88888.00 2015-11-27 05:31:46.410 331 11060.78 294.29 54531.62 88888.00 2015-11-27 05:31:46.910 331 11060.70 294.32 54531.67 88888.00 2015-11-27 05:31:47.410 331 11060.63 294.33 54531.76 88888.00 2015-11-27 05:31:47.910 331 11060.58 294.26 54531.91 88888.00 2015-11-27 05:31:48.410 331 11060.55 294.27 54532.00 88888.00 2015-11-27 05:31:48.910 331 11060.42 294.32 54532.10 88888.00 2015-11-27 05:31:49.410 331 11060.45 294.32 54532.16 88888.00 2015-11-27 05:31:49.910 331 11060.44 294.28 54532.24 88888.00 2015-11-27 05:31:50.410 331 11060.34 294.25 54532.39 88888.00 2015-11-27 05:31:50.910 331 11060.27 294.24 54532.49 88888.00 2015-11-27 05:31:51.410 331 11060.19 294.26 54532.70 88888.00 2015-11-27 05:31:51.910 331 11060.13 294.24 54532.89 88888.00 2015-11-27 05:31:52.410 331 11060.10 294.27 54533.01 88888.00 2015-11-27 05:31:52.910 331 11060.05 294.28 54533.10 88888.00 2015-11-27 05:31:53.410 331 11059.95 294.27 54533.19 88888.00 2015-11-27 05:31:53.910 331 11059.92 294.27 54533.33 88888.00 2015-11-27 05:31:54.410 331 11059.82 294.23 54533.46 88888.00 2015-11-27 05:31:54.910 331 11059.73 294.19 54533.59 88888.00 2015-11-27 05:31:55.410 331 11059.72 294.17 54533.65 88888.00 2015-11-27 05:31:55.910 331 11059.63 294.16 54533.71 88888.00 2015-11-27 05:31:56.410 331 11059.56 294.15 54533.73 88888.00 2015-11-27 05:31:56.910 331 11059.55 294.14 54533.86 88888.00 2015-11-27 05:31:57.410 331 11059.51 294.15 54533.98 88888.00 2015-11-27 05:31:57.910 331 11059.41 294.14 54534.06 88888.00 2015-11-27 05:31:58.410 331 11059.41 294.12 54533.96 88888.00 2015-11-27 05:31:58.910 331 11059.37 294.11 54533.98 88888.00 2015-11-27 05:31:59.410 331 11059.38 294.15 54533.73 88888.00 2015-11-27 05:31:59.910 331 11059.40 294.15 54533.78 88888.00 2015-11-27 05:32:00.410 331 11059.35 294.11 54533.95 88888.00 2015-11-27 05:32:00.910 331 11059.27 294.22 54534.09 88888.00 2015-11-27 05:32:01.410 331 11059.26 294.28 54534.13 88888.00 2015-11-27 05:32:01.910 331 11059.17 294.24 54534.22 88888.00 2015-11-27 05:32:02.410 331 11059.10 294.23 54534.50 88888.00 2015-11-27 05:32:02.910 331 11058.95 294.31 54534.93 88888.00 2015-11-27 05:32:03.410 331 11058.89 294.29 54535.04 88888.00 2015-11-27 05:32:03.910 331 11058.88 294.23 54535.05 88888.00 2015-11-27 05:32:04.410 331 11058.85 294.20 54535.06 88888.00 2015-11-27 05:32:04.910 331 11058.88 294.24 54535.19 88888.00 2015-11-27 05:32:05.410 331 11058.84 294.32 54535.35 88888.00 2015-11-27 05:32:05.910 331 11058.79 294.31 54535.37 88888.00 2015-11-27 05:32:06.410 331 11058.78 294.25 54535.39 88888.00 2015-11-27 05:32:06.910 331 11058.69 294.26 54535.45 88888.00 2015-11-27 05:32:07.410 331 11058.67 294.32 54535.57 88888.00 2015-11-27 05:32:07.910 331 11058.65 294.24 54535.63 88888.00 2015-11-27 05:32:08.410 331 11058.64 294.29 54535.64 88888.00 2015-11-27 05:32:08.910 331 11058.62 294.34 54535.74 88888.00 2015-11-27 05:32:09.410 331 11058.61 294.39 54535.81 88888.00 2015-11-27 05:32:09.910 331 11058.54 294.43 54535.91 88888.00 2015-11-27 05:32:10.410 331 11058.52 294.42 54535.92 88888.00 2015-11-27 05:32:10.910 331 11058.52 294.43 54535.89 88888.00 2015-11-27 05:32:11.410 331 11058.53 294.44 54535.99 88888.00 2015-11-27 05:32:11.910 331 11058.49 294.43 54536.18 88888.00 2015-11-27 05:32:12.410 331 11058.49 294.42 54536.28 88888.00 2015-11-27 05:32:12.910 331 11058.47 294.40 54536.35 88888.00 2015-11-27 05:32:13.410 331 11058.48 294.40 54536.45 88888.00 2015-11-27 05:32:13.910 331 11058.47 294.44 54536.51 88888.00 2015-11-27 05:32:14.410 331 11058.48 294.48 54536.58 88888.00 2015-11-27 05:32:14.910 331 11058.54 294.51 54536.66 88888.00 2015-11-27 05:32:15.410 331 11058.56 294.49 54536.68 88888.00 2015-11-27 05:32:15.910 331 11058.53 294.43 54536.69 88888.00 2015-11-27 05:32:16.410 331 11058.65 294.46 54536.72 88888.00 2015-11-27 05:32:16.910 331 11058.68 294.46 54536.85 88888.00 2015-11-27 05:32:17.410 331 11058.67 294.54 54536.86 88888.00 2015-11-27 05:32:17.910 331 11058.68 294.60 54536.90 88888.00 2015-11-27 05:32:18.410 331 11058.73 294.61 54536.93 88888.00 2015-11-27 05:32:18.910 331 11058.68 294.61 54536.96 88888.00 2015-11-27 05:32:19.410 331 11058.72 294.71 54536.97 88888.00 2015-11-27 05:32:19.910 331 11058.73 294.74 54536.96 88888.00 2015-11-27 05:32:20.410 331 11058.72 294.82 54536.94 88888.00 2015-11-27 05:32:20.910 331 11058.65 294.87 54536.95 88888.00 2015-11-27 05:32:21.410 331 11058.56 295.01 54537.07 88888.00 2015-11-27 05:32:21.910 331 11058.43 295.10 54537.14 88888.00 2015-11-27 05:32:22.410 331 11058.41 295.15 54537.16 88888.00 2015-11-27 05:32:22.910 331 11058.36 295.24 54537.16 88888.00 2015-11-27 05:32:23.410 331 11058.27 295.29 54537.25 88888.00 2015-11-27 05:32:23.910 331 11058.19 295.41 54537.24 88888.00 2015-11-27 05:32:24.410 331 11058.02 295.45 54537.26 88888.00 2015-11-27 05:32:24.910 331 11057.88 295.47 54537.34 88888.00 2015-11-27 05:32:25.410 331 11057.74 295.50 54537.32 88888.00 2015-11-27 05:32:25.910 331 11057.65 295.58 54537.37 88888.00 2015-11-27 05:32:26.410 331 11057.53 295.62 54537.46 88888.00 2015-11-27 05:32:26.910 331 11057.36 295.61 54537.52 88888.00 2015-11-27 05:32:27.410 331 11057.25 295.62 54537.63 88888.00 2015-11-27 05:32:27.910 331 11057.13 295.71 54537.72 88888.00 2015-11-27 05:32:28.410 331 11057.06 295.72 54537.77 88888.00 2015-11-27 05:32:28.910 331 11056.96 295.76 54537.80 88888.00 2015-11-27 05:32:29.410 331 11056.86 295.70 54537.85 88888.00 2015-11-27 05:32:29.910 331 11056.80 295.72 54538.05 88888.00 2015-11-27 05:32:30.410 331 11056.71 295.83 54538.21 88888.00 2015-11-27 05:32:30.910 331 11056.71 295.84 54538.29 88888.00 2015-11-27 05:32:31.410 331 11056.64 295.81 54538.31 88888.00 2015-11-27 05:32:31.910 331 11056.60 295.83 54538.39 88888.00 2015-11-27 05:32:32.410 331 11056.58 295.84 54538.55 88888.00 2015-11-27 05:32:32.910 331 11056.50 295.88 54538.68 88888.00 2015-11-27 05:32:33.410 331 11056.47 295.89 54538.74 88888.00 2015-11-27 05:32:33.910 331 11056.42 295.88 54538.79 88888.00 2015-11-27 05:32:34.410 331 11056.38 295.91 54538.78 88888.00 2015-11-27 05:32:34.910 331 11056.45 295.88 54538.84 88888.00 2015-11-27 05:32:35.410 331 11056.43 295.92 54538.92 88888.00 2015-11-27 05:32:35.910 331 11056.42 295.95 54538.97 88888.00 2015-11-27 05:32:36.410 331 11056.43 296.00 54539.00 88888.00 2015-11-27 05:32:36.910 331 11056.38 296.05 54539.00 88888.00 2015-11-27 05:32:37.410 331 11056.34 296.19 54539.06 88888.00 2015-11-27 05:32:37.910 331 11056.35 296.28 54539.10 88888.00 2015-11-27 05:32:38.410 331 11056.31 296.34 54539.13 88888.00 2015-11-27 05:32:38.910 331 11056.26 296.32 54539.18 88888.00 2015-11-27 05:32:39.410 331 11056.23 296.43 54539.24 88888.00 2015-11-27 05:32:39.910 331 11056.23 296.51 54539.28 88888.00 2015-11-27 05:32:40.410 331 11056.26 296.65 54539.36 88888.00 2015-11-27 05:32:40.910 331 11056.12 296.72 54539.43 88888.00 2015-11-27 05:32:41.410 331 11056.08 296.79 54539.45 88888.00 2015-11-27 05:32:41.910 331 11056.10 296.91 54539.51 88888.00 2015-11-27 05:32:42.410 331 11056.01 296.93 54539.47 88888.00 2015-11-27 05:32:42.910 331 11055.93 296.99 54539.57 88888.00 2015-11-27 05:32:43.410 331 11055.91 297.10 54539.60 88888.00 2015-11-27 05:32:43.910 331 11055.77 297.21 54539.70 88888.00 2015-11-27 05:32:44.410 331 11055.67 297.30 54539.77 88888.00 2015-11-27 05:32:44.910 331 11055.58 297.35 54539.78 88888.00 2015-11-27 05:32:45.410 331 11055.53 297.41 54539.85 88888.00 2015-11-27 05:32:45.910 331 11055.48 297.44 54540.00 88888.00 2015-11-27 05:32:46.410 331 11055.45 297.46 54540.13 88888.00 2015-11-27 05:32:46.910 331 11055.42 297.55 54540.23 88888.00 2015-11-27 05:32:47.410 331 11055.32 297.62 54540.26 88888.00 2015-11-27 05:32:47.910 331 11055.23 297.67 54540.29 88888.00 2015-11-27 05:32:48.410 331 11055.18 297.75 54540.39 88888.00 2015-11-27 05:32:48.910 331 11055.09 297.87 54540.44 88888.00 2015-11-27 05:32:49.410 331 11055.09 297.96 54540.50 88888.00 2015-11-27 05:32:49.910 331 11055.04 298.07 54540.56 88888.00 2015-11-27 05:32:50.410 331 11055.01 298.07 54540.66 88888.00 2015-11-27 05:32:50.910 331 11054.97 298.13 54540.62 88888.00 2015-11-27 05:32:51.410 331 11054.93 298.21 54540.68 88888.00 2015-11-27 05:32:51.910 331 11054.90 298.23 54540.71 88888.00 2015-11-27 05:32:52.410 331 11054.88 298.25 54540.74 88888.00 2015-11-27 05:32:52.910 331 11054.82 298.31 54540.81 88888.00 2015-11-27 05:32:53.410 331 11054.83 298.40 54540.88 88888.00 2015-11-27 05:32:53.910 331 11054.83 298.40 54540.94 88888.00 2015-11-27 05:32:54.410 331 11054.80 298.41 54540.94 88888.00 2015-11-27 05:32:54.910 331 11054.77 298.45 54541.06 88888.00 2015-11-27 05:32:55.410 331 11054.74 298.50 54541.11 88888.00 2015-11-27 05:32:55.910 331 11054.67 298.56 54541.12 88888.00 2015-11-27 05:32:56.410 331 11054.71 298.53 54541.18 88888.00 2015-11-27 05:32:56.910 331 11054.70 298.51 54541.12 88888.00 2015-11-27 05:32:57.410 331 11054.62 298.59 54541.17 88888.00 2015-11-27 05:32:57.910 331 11054.59 298.67 54541.23 88888.00 2015-11-27 05:32:58.410 331 11054.57 298.77 54541.21 88888.00 2015-11-27 05:32:58.910 331 11054.49 298.77 54541.27 88888.00 2015-11-27 05:32:59.410 331 11054.43 298.87 54541.34 88888.00 2015-11-27 05:32:59.910 331 11054.41 298.99 54541.41 88888.00 2015-11-27 05:33:00.410 331 11054.38 299.06 54541.52 88888.00 2015-11-27 05:33:00.910 331 11054.29 299.21 54541.45 88888.00 2015-11-27 05:33:01.410 331 11054.18 299.29 54541.49 88888.00 2015-11-27 05:33:01.910 331 11054.12 299.35 54541.55 88888.00 2015-11-27 05:33:02.410 331 11053.98 299.44 54541.69 88888.00 2015-11-27 05:33:02.910 331 11053.89 299.53 54541.75 88888.00 2015-11-27 05:33:03.410 331 11053.84 299.59 54541.81 88888.00 2015-11-27 05:33:03.910 331 11053.76 299.63 54541.86 88888.00 2015-11-27 05:33:04.410 331 11053.70 299.68 54541.94 88888.00 2015-11-27 05:33:04.910 331 11053.56 299.82 54541.93 88888.00 2015-11-27 05:33:05.410 331 11053.49 299.95 54542.04 88888.00 2015-11-27 05:33:05.910 331 11053.46 300.03 54542.14 88888.00 2015-11-27 05:33:06.410 331 11053.34 300.05 54542.25 88888.00 2015-11-27 05:33:06.910 331 11053.21 300.14 54542.37 88888.00 2015-11-27 05:33:07.410 331 11053.14 300.15 54542.40 88888.00 2015-11-27 05:33:07.910 331 11053.14 300.23 54542.51 88888.00 2015-11-27 05:33:08.410 331 11053.09 300.39 54542.58 88888.00 2015-11-27 05:33:08.910 331 11053.05 300.37 54542.63 88888.00 2015-11-27 05:33:09.410 331 11053.03 300.39 54542.70 88888.00 2015-11-27 05:33:09.910 331 11053.04 300.43 54542.73 88888.00 2015-11-27 05:33:10.410 331 11052.99 300.53 54542.74 88888.00 2015-11-27 05:33:10.910 331 11052.98 300.59 54542.82 88888.00 2015-11-27 05:33:11.410 331 11052.94 300.68 54542.89 88888.00 2015-11-27 05:33:11.910 331 11052.94 300.77 54542.96 88888.00 2015-11-27 05:33:12.411 331 11052.93 300.83 54543.09 88888.00 2015-11-27 05:33:12.911 331 11052.88 300.91 54543.16 88888.00 2015-11-27 05:33:13.411 331 11052.82 301.01 54543.26 88888.00 2015-11-27 05:33:13.911 331 11052.74 301.00 54543.31 88888.00 2015-11-27 05:33:14.411 331 11052.72 301.07 54543.36 88888.00 2015-11-27 05:33:14.911 331 11052.66 301.15 54543.40 88888.00 2015-11-27 05:33:15.411 331 11052.66 301.25 54543.45 88888.00 2015-11-27 05:33:15.911 331 11052.69 301.27 54543.46 88888.00 2015-11-27 05:33:16.411 331 11052.68 301.34 54543.53 88888.00 2015-11-27 05:33:16.911 331 11052.69 301.40 54543.61 88888.00 2015-11-27 05:33:17.411 331 11052.61 301.50 54543.68 88888.00 2015-11-27 05:33:17.911 331 11052.58 301.57 54543.64 88888.00 2015-11-27 05:33:18.411 331 11052.58 301.64 54543.80 88888.00 2015-11-27 05:33:18.911 331 11052.52 301.78 54543.92 88888.00 2015-11-27 05:33:19.411 331 11052.48 301.86 54543.93 88888.00 2015-11-27 05:33:19.911 331 11052.46 301.91 54543.97 88888.00 2015-11-27 05:33:20.411 331 11052.39 301.95 54543.96 88888.00 2015-11-27 05:33:20.911 331 11052.36 302.02 54544.07 88888.00 2015-11-27 05:33:21.411 331 11052.29 302.12 54544.06 88888.00 2015-11-27 05:33:21.911 331 11052.26 302.17 54544.06 88888.00 2015-11-27 05:33:22.411 331 11052.26 302.22 54544.09 88888.00 2015-11-27 05:33:22.911 331 11052.22 302.26 54544.13 88888.00 2015-11-27 05:33:23.411 331 11052.14 302.35 54544.24 88888.00 2015-11-27 05:33:23.911 331 11052.08 302.39 54544.31 88888.00 2015-11-27 05:33:24.411 331 11052.05 302.48 54544.39 88888.00 2015-11-27 05:33:24.911 331 11052.01 302.55 54544.36 88888.00 2015-11-27 05:33:25.411 331 11052.03 302.56 54544.43 88888.00 2015-11-27 05:33:25.911 331 11052.01 302.56 54544.61 88888.00 2015-11-27 05:33:26.411 331 11051.93 302.62 54544.69 88888.00 2015-11-27 05:33:26.911 331 11051.89 302.70 54544.75 88888.00 2015-11-27 05:33:27.411 331 11051.93 302.71 54544.73 88888.00 2015-11-27 05:33:27.911 331 11051.93 302.75 54544.78 88888.00 2015-11-27 05:33:28.411 331 11051.85 302.82 54544.88 88888.00 2015-11-27 05:33:28.911 331 11051.89 302.86 54544.89 88888.00 2015-11-27 05:33:29.411 331 11051.87 302.87 54544.95 88888.00 2015-11-27 05:33:29.911 331 11051.79 302.92 54545.03 88888.00 2015-11-27 05:33:30.411 331 11051.78 302.95 54545.09 88888.00 2015-11-27 05:33:30.911 331 11051.79 302.96 54545.09 88888.00 2015-11-27 05:33:31.411 331 11051.77 302.96 54545.03 88888.00 2015-11-27 05:33:31.911 331 11051.79 302.97 54545.06 88888.00 2015-11-27 05:33:32.411 331 11051.77 302.98 54545.18 88888.00 2015-11-27 05:33:32.911 331 11051.73 303.01 54545.21 88888.00 2015-11-27 05:33:33.411 331 11051.77 303.02 54545.15 88888.00 2015-11-27 05:33:33.911 331 11051.78 303.03 54545.18 88888.00 2015-11-27 05:33:34.411 331 11051.74 303.05 54545.17 88888.00 2015-11-27 05:33:34.911 331 11051.82 303.03 54545.19 88888.00 2015-11-27 05:33:35.411 331 11051.80 303.05 54545.23 88888.00 2015-11-27 05:33:35.911 331 11051.85 303.13 54545.19 88888.00 2015-11-27 05:33:36.411 331 11051.87 303.06 54545.21 88888.00 2015-11-27 05:33:36.911 331 11051.94 303.07 54545.32 88888.00 2015-11-27 05:33:37.411 331 11051.97 303.10 54545.37 88888.00 2015-11-27 05:33:37.911 331 11051.99 303.12 54545.36 88888.00 2015-11-27 05:33:38.411 331 11052.04 303.14 54545.32 88888.00 2015-11-27 05:33:38.911 331 11052.10 303.22 54545.33 88888.00 2015-11-27 05:33:39.411 331 11052.16 303.26 54545.30 88888.00 2015-11-27 05:33:39.911 331 11052.16 303.30 54545.31 88888.00 2015-11-27 05:33:40.411 331 11052.11 303.32 54545.38 88888.00 2015-11-27 05:33:40.911 331 11052.21 303.32 54545.40 88888.00 2015-11-27 05:33:41.411 331 11052.19 303.39 54545.45 88888.00 2015-11-27 05:33:41.911 331 11052.20 303.44 54545.45 88888.00 2015-11-27 05:33:42.411 331 11052.20 303.53 54545.47 88888.00 2015-11-27 05:33:42.911 331 11052.21 303.54 54545.53 88888.00 2015-11-27 05:33:43.411 331 11052.31 303.58 54545.54 88888.00 2015-11-27 05:33:43.911 331 11052.34 303.57 54545.61 88888.00 2015-11-27 05:33:44.411 331 11052.37 303.52 54545.66 88888.00 2015-11-27 05:33:44.911 331 11052.44 303.55 54545.63 88888.00 2015-11-27 05:33:45.411 331 11052.46 303.62 54545.64 88888.00 2015-11-27 05:33:45.911 331 11052.46 303.68 54545.64 88888.00 2015-11-27 05:33:46.411 331 11052.48 303.73 54545.58 88888.00 2015-11-27 05:33:46.911 331 11052.46 303.80 54545.53 88888.00 2015-11-27 05:33:47.411 331 11052.48 303.80 54545.57 88888.00 2015-11-27 05:33:47.911 331 11052.55 303.77 54545.61 88888.00 2015-11-27 05:33:48.411 331 11052.57 303.77 54545.55 88888.00 2015-11-27 05:33:48.911 331 11052.58 303.80 54545.56 88888.00 2015-11-27 05:33:49.411 331 11052.60 303.86 54545.65 88888.00 2015-11-27 05:33:49.911 331 11052.61 303.87 54545.68 88888.00 2015-11-27 05:33:50.411 331 11052.63 303.87 54545.75 88888.00 2015-11-27 05:33:50.911 331 11052.68 303.90 54545.73 88888.00 2015-11-27 05:33:51.411 331 11052.72 303.99 54545.73 88888.00 2015-11-27 05:33:51.911 331 11052.79 303.99 54545.76 88888.00 2015-11-27 05:33:52.411 331 11052.84 303.98 54545.80 88888.00 2015-11-27 05:33:52.911 331 11052.87 304.04 54545.76 88888.00 2015-11-27 05:33:53.411 331 11052.89 304.05 54545.84 88888.00 2015-11-27 05:33:53.911 331 11052.93 304.11 54545.79 88888.00 2015-11-27 05:33:54.411 331 11052.92 304.04 54545.76 88888.00 2015-11-27 05:33:54.911 331 11052.95 304.06 54545.79 88888.00 2015-11-27 05:33:55.411 331 11052.90 304.07 54545.74 88888.00 2015-11-27 05:33:55.911 331 11052.89 304.14 54545.80 88888.00 2015-11-27 05:33:56.411 331 11052.97 304.13 54545.82 88888.00 2015-11-27 05:33:56.911 331 11052.97 304.20 54545.90 88888.00 2015-11-27 05:33:57.411 331 11052.95 304.15 54545.94 88888.00 2015-11-27 05:33:57.911 331 11052.90 304.15 54545.96 88888.00 2015-11-27 05:33:58.411 331 11052.93 304.15 54545.97 88888.00 2015-11-27 05:33:58.911 331 11052.92 304.22 54545.98 88888.00 2015-11-27 05:33:59.411 331 11052.92 304.15 54545.98 88888.00 2015-11-27 05:33:59.911 331 11052.87 304.16 54545.99 88888.00 2015-11-27 05:34:00.411 331 11052.86 304.15 54545.97 88888.00 2015-11-27 05:34:00.911 331 11052.81 304.12 54546.03 88888.00 2015-11-27 05:34:01.411 331 11052.79 304.11 54546.10 88888.00 2015-11-27 05:34:01.911 331 11052.78 304.07 54546.12 88888.00 2015-11-27 05:34:02.411 331 11052.71 304.07 54546.16 88888.00 2015-11-27 05:34:02.911 331 11052.61 304.09 54546.24 88888.00 2015-11-27 05:34:03.411 331 11052.60 304.09 54546.20 88888.00 2015-11-27 05:34:03.911 331 11052.65 304.03 54546.21 88888.00 2015-11-27 05:34:04.411 331 11052.58 304.07 54546.32 88888.00 2015-11-27 05:34:04.911 331 11052.52 304.04 54546.40 88888.00 2015-11-27 05:34:05.411 331 11052.41 304.00 54546.41 88888.00 2015-11-27 05:34:05.911 331 11052.37 303.95 54546.43 88888.00 2015-11-27 05:34:06.411 331 11052.35 304.05 54546.54 88888.00 2015-11-27 05:34:06.911 331 11052.32 304.05 54546.59 88888.00 2015-11-27 05:34:07.411 331 11052.24 304.09 54546.54 88888.00 2015-11-27 05:34:07.911 331 11052.26 304.13 54546.66 88888.00 2015-11-27 05:34:08.411 331 11052.18 304.06 54546.72 88888.00 2015-11-27 05:34:08.911 331 11052.13 304.04 54546.72 88888.00 2015-11-27 05:34:09.411 331 11052.03 304.06 54546.79 88888.00 2015-11-27 05:34:09.911 331 11051.95 304.11 54546.82 88888.00 2015-11-27 05:34:10.411 331 11051.97 304.14 54546.66 88888.00 2015-11-27 05:34:10.911 331 11051.99 304.11 54546.60 88888.00 2015-11-27 05:34:11.411 331 11052.00 304.11 54546.51 88888.00 2015-11-27 05:34:11.911 331 11051.99 304.13 54546.52 88888.00 2015-11-27 05:34:12.411 331 11051.97 304.07 54546.60 88888.00 2015-11-27 05:34:12.911 331 11051.99 304.08 54546.69 88888.00 2015-11-27 05:34:13.411 331 11051.97 304.08 54546.77 88888.00 2015-11-27 05:34:13.911 331 11051.95 304.16 54546.86 88888.00 2015-11-27 05:34:14.411 331 11051.87 304.17 54547.35 88888.00 2015-11-27 05:34:14.911 331 11051.90 304.12 54547.55 88888.00 2015-11-27 05:34:15.411 331 11051.87 304.12 54547.55 88888.00 2015-11-27 05:34:15.911 331 11051.80 304.15 54547.55 88888.00 2015-11-27 05:34:16.411 331 11051.79 304.11 54547.54 88888.00 2015-11-27 05:34:16.911 331 11051.79 304.07 54547.56 88888.00 2015-11-27 05:34:17.411 331 11051.74 304.14 54547.48 88888.00 2015-11-27 05:34:17.911 331 11051.69 304.15 54547.45 88888.00 2015-11-27 05:34:18.411 331 11051.71 304.07 54547.58 88888.00 2015-11-27 05:34:18.911 331 11051.72 304.03 54547.74 88888.00 2015-11-27 05:34:19.411 331 11051.73 304.04 54547.82 88888.00 2015-11-27 05:34:19.911 331 11051.68 303.99 54547.77 88888.00 2015-11-27 05:34:20.411 331 11051.67 303.97 54547.80 88888.00 2015-11-27 05:34:20.911 331 11051.68 304.03 54547.87 88888.00 2015-11-27 05:34:21.411 331 11051.69 303.97 54547.94 88888.00 2015-11-27 05:34:21.911 331 11051.68 303.91 54547.94 88888.00 2015-11-27 05:34:22.411 331 11051.66 303.89 54547.93 88888.00 2015-11-27 05:34:22.911 331 11051.62 303.95 54547.96 88888.00 2015-11-27 05:34:23.411 331 11051.61 303.97 54547.98 88888.00 2015-11-27 05:34:23.911 331 11051.67 303.92 54547.96 88888.00 2015-11-27 05:34:24.411 331 11051.69 303.90 54547.94 88888.00 2015-11-27 05:34:24.911 331 11051.68 303.90 54547.95 88888.00 2015-11-27 05:34:25.411 331 11051.73 303.90 54547.99 88888.00 2015-11-27 05:34:25.911 331 11051.75 303.80 54547.98 88888.00 2015-11-27 05:34:26.411 331 11051.75 303.81 54547.98 88888.00 2015-11-27 05:34:26.911 331 11051.72 303.89 54548.01 88888.00 2015-11-27 05:34:27.411 331 11051.72 303.89 54548.08 88888.00 2015-11-27 05:34:27.911 331 11051.75 303.86 54548.02 88888.00 2015-11-27 05:34:28.411 331 11051.77 303.86 54548.07 88888.00 2015-11-27 05:34:28.911 331 11051.77 303.90 54548.07 88888.00 2015-11-27 05:34:29.411 331 11051.82 303.87 54548.13 88888.00 2015-11-27 05:34:29.911 331 11051.80 303.85 54548.14 88888.00 2015-11-27 05:34:30.411 331 11051.82 303.81 54548.02 88888.00 2015-11-27 05:34:30.911 331 11051.84 303.86 54548.01 88888.00 2015-11-27 05:34:31.411 331 11051.84 303.85 54548.00 88888.00 2015-11-27 05:34:31.911 331 11051.85 303.80 54547.96 88888.00 2015-11-27 05:34:32.411 331 11051.87 303.82 54547.96 88888.00 2015-11-27 05:34:32.911 331 11051.88 303.89 54547.95 88888.00 2015-11-27 05:34:33.411 331 11051.82 303.85 54547.84 88888.00 2015-11-27 05:34:33.911 331 11051.77 303.90 54547.73 88888.00 2015-11-27 05:34:34.411 331 11051.73 303.92 54547.76 88888.00 2015-11-27 05:34:34.911 331 11051.73 303.94 54547.83 88888.00 2015-11-27 05:34:35.411 331 11051.74 303.97 54547.78 88888.00 2015-11-27 05:34:35.911 331 11051.71 303.90 54547.80 88888.00 2015-11-27 05:34:36.411 331 11051.64 303.87 54547.83 88888.00 2015-11-27 05:34:36.911 331 11051.64 303.89 54547.82 88888.00 2015-11-27 05:34:37.411 331 11051.61 303.89 54547.83 88888.00 2015-11-27 05:34:37.911 331 11051.61 303.88 54547.80 88888.00 2015-11-27 05:34:38.411 331 11051.66 303.88 54547.72 88888.00 2015-11-27 05:34:38.911 331 11051.66 303.85 54547.76 88888.00 2015-11-27 05:34:39.411 331 11051.67 303.79 54547.77 88888.00 2015-11-27 05:34:39.911 331 11051.64 303.74 54547.84 88888.00 2015-11-27 05:34:40.411 331 11051.56 303.71 54547.87 88888.00 2015-11-27 05:34:40.911 331 11051.57 303.71 54547.87 88888.00 2015-11-27 05:34:41.411 331 11051.59 303.69 54547.89 88888.00 2015-11-27 05:34:41.911 331 11051.53 303.71 54547.81 88888.00 2015-11-27 05:34:42.411 331 11051.47 303.66 54547.82 88888.00 2015-11-27 05:34:42.911 331 11051.48 303.61 54547.82 88888.00 2015-11-27 05:34:43.411 331 11051.38 303.62 54547.73 88888.00 2015-11-27 05:34:43.911 331 11051.31 303.57 54547.78 88888.00 2015-11-27 05:34:44.411 331 11051.31 303.58 54547.85 88888.00 2015-11-27 05:34:44.911 331 11051.24 303.56 54547.84 88888.00 2015-11-27 05:34:45.411 331 11051.21 303.56 54547.77 88888.00 2015-11-27 05:34:45.911 331 11051.20 303.61 54547.90 88888.00 2015-11-27 05:34:46.411 331 11051.17 303.65 54547.94 88888.00 2015-11-27 05:34:46.911 331 11051.19 303.56 54547.85 88888.00 2015-11-27 05:34:47.411 331 11051.16 303.62 54547.86 88888.00 2015-11-27 05:34:47.911 331 11051.14 303.68 54547.95 88888.00 2015-11-27 05:34:48.411 331 11051.07 303.73 54548.00 88888.00 2015-11-27 05:34:48.911 331 11051.05 303.66 54547.98 88888.00 2015-11-27 05:34:49.411 331 11050.99 303.66 54547.91 88888.00 2015-11-27 05:34:49.911 331 11050.96 303.75 54547.94 88888.00 2015-11-27 05:34:50.411 331 11050.96 303.78 54547.96 88888.00 2015-11-27 05:34:50.911 331 11050.91 303.74 54548.00 88888.00 2015-11-27 05:34:51.411 331 11050.88 303.80 54548.03 88888.00 2015-11-27 05:34:51.911 331 11050.88 303.86 54547.95 88888.00 2015-11-27 05:34:52.411 331 11050.93 303.81 54547.93 88888.00 2015-11-27 05:34:52.911 331 11050.88 303.82 54548.03 88888.00 2015-11-27 05:34:53.411 331 11050.79 303.87 54548.03 88888.00 2015-11-27 05:34:53.911 331 11050.77 303.88 54548.05 88888.00 2015-11-27 05:34:54.411 331 11050.68 303.87 54548.11 88888.00 2015-11-27 05:34:54.911 331 11050.72 303.77 54548.10 88888.00 2015-11-27 05:34:55.411 331 11050.68 303.83 54548.09 88888.00 2015-11-27 05:34:55.911 331 11050.67 303.85 54548.16 88888.00 2015-11-27 05:34:56.411 331 11050.58 303.82 54548.13 88888.00 2015-11-27 05:34:56.911 331 11050.53 303.77 54548.16 88888.00 2015-11-27 05:34:57.411 331 11050.53 303.83 54548.18 88888.00 2015-11-27 05:34:57.911 331 11050.53 303.90 54548.17 88888.00 2015-11-27 05:34:58.411 331 11050.53 303.94 54548.31 88888.00 2015-11-27 05:34:58.911 331 11050.53 303.90 54548.29 88888.00 2015-11-27 05:34:59.411 331 11050.47 303.87 54548.27 88888.00 2015-11-27 05:34:59.911 331 11050.48 303.86 54548.22 88888.00 2015-11-27 05:35:00.411 331 11050.44 303.89 54548.25 88888.00 2015-11-27 05:35:00.911 331 11050.43 303.87 54548.27 88888.00 2015-11-27 05:35:01.411 331 11050.41 303.82 54548.30 88888.00 2015-11-27 05:35:01.911 331 11050.43 303.82 54548.38 88888.00 2015-11-27 05:35:02.411 331 11050.42 303.88 54548.47 88888.00 2015-11-27 05:35:02.911 331 11050.42 303.88 54548.45 88888.00 2015-11-27 05:35:03.411 331 11050.36 303.97 54548.44 88888.00 2015-11-27 05:35:03.911 331 11050.31 304.03 54548.48 88888.00 2015-11-27 05:35:04.411 331 11050.32 304.02 54548.52 88888.00 2015-11-27 05:35:04.911 331 11050.37 304.03 54548.55 88888.00 2015-11-27 05:35:05.411 331 11050.35 304.05 54548.51 88888.00 2015-11-27 05:35:05.911 331 11050.32 304.12 54548.56 88888.00 2015-11-27 05:35:06.411 331 11050.27 304.20 54548.69 88888.00 2015-11-27 05:35:06.911 331 11050.27 304.17 54548.71 88888.00 2015-11-27 05:35:07.411 331 11050.30 304.23 54548.69 88888.00 2015-11-27 05:35:07.911 331 11050.28 304.20 54548.74 88888.00 2015-11-27 05:35:08.411 331 11050.27 304.22 54548.77 88888.00 2015-11-27 05:35:08.911 331 11050.20 304.29 54548.81 88888.00 2015-11-27 05:35:09.411 331 11050.11 304.32 54548.78 88888.00 2015-11-27 05:35:09.911 331 11050.09 304.37 54548.81 88888.00 2015-11-27 05:35:10.411 331 11050.02 304.40 54548.87 88888.00 2015-11-27 05:35:10.911 331 11050.00 304.44 54548.89 88888.00 2015-11-27 05:35:11.411 331 11049.95 304.48 54548.96 88888.00 2015-11-27 05:35:11.911 331 11049.92 304.49 54549.14 88888.00 2015-11-27 05:35:12.411 331 11049.94 304.42 54549.19 88888.00 2015-11-27 05:35:12.911 331 11049.91 304.51 54549.24 88888.00 2015-11-27 05:35:13.411 331 11049.92 304.56 54549.28 88888.00 2015-11-27 05:35:13.911 331 11049.91 304.59 54549.24 88888.00 2015-11-27 05:35:14.411 331 11049.97 304.63 54549.22 88888.00 2015-11-27 05:35:14.911 331 11049.95 304.65 54549.24 88888.00 2015-11-27 05:35:15.411 331 11049.86 304.63 54549.28 88888.00 2015-11-27 05:35:15.911 331 11049.91 304.66 54549.38 88888.00 2015-11-27 05:35:16.411 331 11049.91 304.73 54549.36 88888.00 2015-11-27 05:35:16.911 331 11049.89 304.74 54549.36 88888.00 2015-11-27 05:35:17.411 331 11049.90 304.76 54549.41 88888.00 2015-11-27 05:35:17.911 331 11049.85 304.74 54549.50 88888.00 2015-11-27 05:35:18.411 331 11049.85 304.71 54549.56 88888.00 2015-11-27 05:35:18.911 331 11049.85 304.72 54549.49 88888.00 2015-11-27 05:35:19.411 331 11049.88 304.76 54549.50 88888.00 2015-11-27 05:35:19.911 331 11049.91 304.84 54549.58 88888.00 2015-11-27 05:35:20.411 331 11049.84 304.82 54549.61 88888.00 2015-11-27 05:35:20.911 331 11049.80 304.81 54549.62 88888.00 2015-11-27 05:35:21.411 331 11049.78 304.82 54549.59 88888.00 2015-11-27 05:35:21.911 331 11049.76 304.83 54549.68 88888.00 2015-11-27 05:35:22.411 331 11049.71 304.82 54549.63 88888.00 2015-11-27 05:35:22.911 331 11049.73 304.90 54549.68 88888.00 2015-11-27 05:35:23.411 331 11049.74 304.93 54549.69 88888.00 2015-11-27 05:35:23.911 331 11049.78 304.87 54549.75 88888.00 2015-11-27 05:35:24.411 331 11049.78 304.85 54549.71 88888.00 2015-11-27 05:35:24.911 331 11049.79 304.83 54549.71 88888.00 2015-11-27 05:35:25.411 331 11049.81 304.78 54549.70 88888.00 2015-11-27 05:35:25.911 331 11049.86 304.82 54549.67 88888.00 2015-11-27 05:35:26.411 331 11049.86 304.95 54549.62 88888.00 2015-11-27 05:35:26.911 331 11049.86 304.95 54549.61 88888.00 2015-11-27 05:35:27.411 331 11049.84 304.87 54549.62 88888.00 2015-11-27 05:35:27.911 331 11049.92 304.84 54549.60 88888.00 2015-11-27 05:35:28.411 331 11049.99 304.87 54549.52 88888.00 2015-11-27 05:35:28.911 331 11050.02 304.85 54549.58 88888.00 2015-11-27 05:35:29.411 331 11050.04 304.84 54549.54 88888.00 2015-11-27 05:35:29.911 331 11050.06 304.79 54549.56 88888.00 2015-11-27 05:35:30.411 331 11050.10 304.81 54549.58 88888.00 2015-11-27 05:35:30.911 331 11050.17 304.78 54549.50 88888.00 2015-11-27 05:35:31.411 331 11050.16 304.74 54549.43 88888.00 2015-11-27 05:35:31.911 331 11050.20 304.76 54549.39 88888.00 2015-11-27 05:35:32.411 331 11050.21 304.76 54549.35 88888.00 2015-11-27 05:35:32.911 331 11050.26 304.78 54549.39 88888.00 2015-11-27 05:35:33.411 331 11050.27 304.76 54549.40 88888.00 2015-11-27 05:35:33.911 331 11050.31 304.73 54549.33 88888.00 2015-11-27 05:35:34.411 331 11050.32 304.68 54549.25 88888.00 2015-11-27 05:35:34.911 331 11050.30 304.67 54549.28 88888.00 2015-11-27 05:35:35.411 331 11050.27 304.68 54549.33 88888.00 2015-11-27 05:35:35.911 331 11050.23 304.65 54549.24 88888.00 2015-11-27 05:35:36.411 331 11050.20 304.58 54549.15 88888.00 2015-11-27 05:35:36.911 331 11050.10 304.56 54549.17 88888.00 2015-11-27 05:35:37.411 331 11050.02 304.57 54549.18 88888.00 2015-11-27 05:35:37.911 331 11049.95 304.66 54549.19 88888.00 2015-11-27 05:35:38.411 331 11049.83 304.68 54549.23 88888.00 2015-11-27 05:35:38.911 331 11049.79 304.65 54549.19 88888.00 2015-11-27 05:35:39.411 331 11049.67 304.68 54549.23 88888.00 2015-11-27 05:35:39.911 331 11049.60 304.66 54549.26 88888.00 2015-11-27 05:35:40.411 331 11049.57 304.63 54549.25 88888.00 2015-11-27 05:35:40.911 331 11049.47 304.71 54549.33 88888.00 2015-11-27 05:35:41.411 331 11049.37 304.66 54549.47 88888.00 2015-11-27 05:35:41.911 331 11049.29 304.64 54549.50 88888.00 2015-11-27 05:35:42.411 331 11049.15 304.59 54549.60 88888.00 2015-11-27 05:35:42.911 331 11049.02 304.61 54549.58 88888.00 2015-11-27 05:35:43.411 331 11049.00 304.58 54549.63 88888.00 2015-11-27 05:35:43.911 331 11048.97 304.59 54549.73 88888.00 2015-11-27 05:35:44.411 331 11048.96 304.61 54549.76 88888.00 2015-11-27 05:35:44.911 331 11048.91 304.62 54549.79 88888.00 2015-11-27 05:35:45.411 331 11048.89 304.62 54549.93 88888.00 2015-11-27 05:35:45.911 331 11048.80 304.68 54550.04 88888.00 2015-11-27 05:35:46.411 331 11048.70 304.68 54550.18 88888.00 2015-11-27 05:35:46.911 331 11048.63 304.67 54550.24 88888.00 2015-11-27 05:35:47.411 331 11048.65 304.73 54550.26 88888.00 2015-11-27 05:35:47.911 331 11048.60 304.75 54550.30 88888.00 2015-11-27 05:35:48.411 331 11048.58 304.79 54550.35 88888.00 2015-11-27 05:35:48.911 331 11048.50 304.67 54550.37 88888.00 2015-11-27 05:35:49.411 331 11048.48 304.63 54550.44 88888.00 2015-11-27 05:35:49.911 331 11048.45 304.68 54550.47 88888.00 2015-11-27 05:35:50.411 331 11048.39 304.73 54550.52 88888.00 2015-11-27 05:35:50.911 331 11048.27 304.75 54550.59 88888.00 2015-11-27 05:35:51.411 331 11048.23 304.75 54550.68 88888.00 2015-11-27 05:35:51.911 331 11048.19 304.76 54550.72 88888.00 2015-11-27 05:35:52.411 331 11048.09 304.82 54550.73 88888.00 2015-11-27 05:35:52.911 331 11048.07 304.74 54550.79 88888.00 2015-11-27 05:35:53.411 331 11048.07 304.75 54550.83 88888.00 2015-11-27 05:35:53.911 331 11048.05 304.79 54550.93 88888.00 2015-11-27 05:35:54.411 331 11047.95 304.74 54550.99 88888.00 2015-11-27 05:35:54.911 331 11047.91 304.68 54551.05 88888.00 2015-11-27 05:35:55.411 331 11047.92 304.70 54551.07 88888.00 2015-11-27 05:35:55.911 331 11047.90 304.70 54551.10 88888.00 2015-11-27 05:35:56.411 331 11047.85 304.65 54551.16 88888.00 2015-11-27 05:35:56.911 331 11047.79 304.66 54551.10 88888.00 2015-11-27 05:35:57.411 331 11047.79 304.70 54551.16 88888.00 2015-11-27 05:35:57.911 331 11047.75 304.65 54551.26 88888.00 2015-11-27 05:35:58.411 331 11047.71 304.58 54551.28 88888.00 2015-11-27 05:35:58.911 331 11047.80 304.58 54551.32 88888.00 2015-11-27 05:35:59.411 331 11047.76 304.58 54551.29 88888.00 2015-11-27 05:35:59.911 331 11047.69 304.54 54551.35 88888.00 2015-11-27 05:36:00.411 331 11047.62 304.57 54551.44 88888.00 2015-11-27 05:36:00.911 331 11047.61 304.51 54551.50 88888.00 2015-11-27 05:36:01.411 331 11047.64 304.51 54551.58 88888.00 2015-11-27 05:36:01.911 331 11047.65 304.49 54551.54 88888.00 2015-11-27 05:36:02.411 331 11047.66 304.50 54551.50 88888.00 2015-11-27 05:36:02.911 331 11047.59 304.40 54551.52 88888.00 2015-11-27 05:36:03.411 331 11047.53 304.41 54551.55 88888.00 2015-11-27 05:36:03.911 331 11047.55 304.40 54551.63 88888.00 2015-11-27 05:36:04.411 331 11047.50 304.32 54551.66 88888.00 2015-11-27 05:36:04.911 331 11047.49 304.36 54551.73 88888.00 2015-11-27 05:36:05.411 331 11047.50 304.44 54551.70 88888.00 2015-11-27 05:36:05.911 331 11047.39 304.32 54551.68 88888.00 2015-11-27 05:36:06.411 331 11047.35 304.19 54551.68 88888.00 2015-11-27 05:36:06.911 331 11047.37 304.28 54551.60 88888.00 2015-11-27 05:36:07.411 331 11047.33 304.30 54551.64 88888.00 2015-11-27 05:36:07.911 331 11047.32 304.24 54551.71 88888.00 2015-11-27 05:36:08.411 331 11047.27 304.25 54551.86 88888.00 2015-11-27 05:36:08.911 331 11047.19 304.29 54551.85 88888.00 2015-11-27 05:36:09.411 331 11047.14 304.19 54551.90 88888.00 2015-11-27 05:36:09.911 331 11047.09 304.15 54551.94 88888.00 2015-11-27 05:36:10.411 331 11047.09 304.17 54551.96 88888.00 2015-11-27 05:36:10.911 331 11047.06 304.14 54552.08 88888.00 2015-11-27 05:36:11.411 331 11047.02 304.08 54552.06 88888.00 2015-11-27 05:36:11.911 331 11047.04 304.06 54552.14 88888.00 2015-11-27 05:36:12.411 331 11047.08 304.07 54552.23 88888.00 2015-11-27 05:36:12.911 331 11047.03 304.03 54552.26 88888.00 2015-11-27 05:36:13.411 331 11046.99 304.02 54552.41 88888.00 2015-11-27 05:36:13.911 331 11047.02 303.95 54552.48 88888.00 2015-11-27 05:36:14.411 331 11046.98 303.96 54552.45 88888.00 2015-11-27 05:36:14.911 331 11046.92 303.96 54552.50 88888.00 2015-11-27 05:36:15.411 331 11046.87 303.87 54552.47 88888.00 2015-11-27 05:36:15.911 331 11046.91 303.89 54552.52 88888.00 2015-11-27 05:36:16.411 331 11046.90 303.80 54552.46 88888.00 2015-11-27 05:36:16.911 331 11046.85 303.74 54552.57 88888.00 2015-11-27 05:36:17.412 331 11046.88 303.71 54552.61 88888.00 2015-11-27 05:36:17.912 331 11046.81 303.71 54552.72 88888.00 2015-11-27 05:36:18.412 331 11046.73 303.73 54552.74 88888.00 2015-11-27 05:36:18.912 331 11046.76 303.77 54552.78 88888.00 2015-11-27 05:36:19.412 331 11046.72 303.75 54552.87 88888.00 2015-11-27 05:36:19.912 331 11046.75 303.74 54552.96 88888.00 2015-11-27 05:36:20.412 331 11046.73 303.65 54552.95 88888.00 2015-11-27 05:36:20.912 331 11046.76 303.60 54553.02 88888.00 2015-11-27 05:36:21.412 331 11046.76 303.64 54553.04 88888.00 2015-11-27 05:36:21.912 331 11046.77 303.60 54552.95 88888.00 2015-11-27 05:36:22.412 331 11046.82 303.58 54552.78 88888.00 2015-11-27 05:36:22.912 331 11046.88 303.52 54552.56 88888.00 2015-11-27 05:36:23.412 331 11046.93 303.49 54552.40 88888.00 2015-11-27 05:36:23.912 331 11046.94 303.48 54552.54 88888.00 2015-11-27 05:36:24.412 331 11046.99 303.40 54552.64 88888.00 2015-11-27 05:36:24.912 331 11047.01 303.33 54552.73 88888.00 2015-11-27 05:36:25.412 331 11047.06 303.31 54552.87 88888.00 2015-11-27 05:36:25.912 331 11047.06 303.36 54553.34 88888.00 2015-11-27 05:36:26.412 331 11047.07 303.29 54553.43 88888.00 2015-11-27 05:36:26.912 331 11047.06 303.24 54553.37 88888.00 2015-11-27 05:36:27.412 331 11047.07 303.16 54553.38 88888.00 2015-11-27 05:36:27.912 331 11047.20 303.15 54553.37 88888.00 2015-11-27 05:36:28.412 331 11047.24 303.12 54553.37 88888.00 2015-11-27 05:36:28.912 331 11047.28 303.13 54553.42 88888.00 2015-11-27 05:36:29.412 331 11047.32 303.10 54553.51 88888.00 2015-11-27 05:36:29.912 331 11047.38 303.02 54553.40 88888.00 2015-11-27 05:36:30.412 331 11047.40 302.96 54553.35 88888.00 2015-11-27 05:36:30.912 331 11047.41 302.95 54553.33 88888.00 2015-11-27 05:36:31.412 331 11047.43 302.95 54553.37 88888.00 2015-11-27 05:36:31.912 331 11047.44 302.92 54553.37 88888.00 2015-11-27 05:36:32.412 331 11047.45 302.95 54553.33 88888.00 2015-11-27 05:36:32.912 331 11047.58 302.92 54553.30 88888.00 2015-11-27 05:36:33.412 331 11047.61 302.92 54553.31 88888.00 2015-11-27 05:36:33.912 331 11047.61 302.92 54553.29 88888.00 2015-11-27 05:36:34.412 331 11047.65 302.89 54553.28 88888.00 2015-11-27 05:36:34.912 331 11047.64 302.89 54553.21 88888.00 2015-11-27 05:36:35.412 331 11047.65 302.93 54553.17 88888.00 2015-11-27 05:36:35.912 331 11047.66 302.94 54553.18 88888.00 2015-11-27 05:36:36.412 331 11047.71 302.87 54553.18 88888.00 2015-11-27 05:36:36.912 331 11047.75 302.85 54553.24 88888.00 2015-11-27 05:36:37.412 331 11047.82 302.71 54553.16 88888.00 2015-11-27 05:36:37.912 331 11047.90 302.80 54553.13 88888.00 2015-11-27 05:36:38.412 331 11047.88 302.88 54553.09 88888.00 2015-11-27 05:36:38.912 331 11048.01 302.88 54553.02 88888.00 2015-11-27 05:36:39.412 331 11048.09 302.86 54552.96 88888.00 2015-11-27 05:36:39.912 331 11048.12 302.95 54552.91 88888.00 2015-11-27 05:36:40.412 331 11048.09 302.92 54552.85 88888.00 2015-11-27 05:36:40.912 331 11048.14 302.87 54552.82 88888.00 2015-11-27 05:36:41.412 331 11048.21 302.85 54552.70 88888.00 2015-11-27 05:36:41.912 331 11048.21 302.86 54552.64 88888.00 2015-11-27 05:36:42.412 331 11048.26 302.76 54552.60 88888.00 2015-11-27 05:36:42.912 331 11048.33 302.76 54552.59 88888.00 2015-11-27 05:36:43.412 331 11048.39 302.80 54552.52 88888.00 2015-11-27 05:36:43.912 331 11048.42 302.87 54552.48 88888.00 2015-11-27 05:36:44.412 331 11048.40 302.87 54552.48 88888.00 2015-11-27 05:36:44.912 331 11048.40 302.85 54552.47 88888.00 2015-11-27 05:36:45.412 331 11048.45 302.93 54552.42 88888.00 2015-11-27 05:36:45.912 331 11048.49 302.98 54552.33 88888.00 2015-11-27 05:36:46.412 331 11048.55 302.89 54552.30 88888.00 2015-11-27 05:36:46.912 331 11048.56 302.85 54552.22 88888.00 2015-11-27 05:36:47.412 331 11048.59 302.89 54552.13 88888.00 2015-11-27 05:36:47.912 331 11048.59 302.97 54552.15 88888.00 2015-11-27 05:36:48.412 331 11048.63 303.01 54552.14 88888.00 2015-11-27 05:36:48.912 331 11048.68 303.04 54552.08 88888.00 2015-11-27 05:36:49.412 331 11048.71 302.93 54552.03 88888.00 2015-11-27 05:36:49.912 331 11048.79 302.96 54551.94 88888.00 2015-11-27 05:36:50.412 331 11048.79 302.94 54551.88 88888.00 2015-11-27 05:36:50.912 331 11048.76 302.92 54551.89 88888.00 2015-11-27 05:36:51.412 331 11048.82 302.85 54551.85 88888.00 2015-11-27 05:36:51.912 331 11048.85 302.79 54551.78 88888.00 2015-11-27 05:36:52.412 331 11048.92 302.80 54551.62 88888.00 2015-11-27 05:36:52.912 331 11049.01 302.77 54551.53 88888.00 2015-11-27 05:36:53.412 331 11049.03 302.77 54551.52 88888.00 2015-11-27 05:36:53.912 331 11049.10 302.69 54551.44 88888.00 2015-11-27 05:36:54.412 331 11049.17 302.60 54551.42 88888.00 2015-11-27 05:36:54.912 331 11049.22 302.65 54551.29 88888.00 2015-11-27 05:36:55.412 331 11049.34 302.61 54551.21 88888.00 2015-11-27 05:36:55.912 331 11049.41 302.59 54551.10 88888.00 2015-11-27 05:36:56.412 331 11049.48 302.61 54551.03 88888.00 2015-11-27 05:36:56.912 331 11049.57 302.54 54550.97 88888.00 2015-11-27 05:36:57.412 331 11049.69 302.53 54550.89 88888.00 2015-11-27 05:36:57.912 331 11049.78 302.45 54550.82 88888.00 2015-11-27 05:36:58.412 331 11049.90 302.43 54550.74 88888.00 2015-11-27 05:36:58.912 331 11050.01 302.31 54550.63 88888.00 2015-11-27 05:36:59.412 331 11050.17 302.28 54550.50 88888.00 2015-11-27 05:36:59.912 331 11050.32 302.22 54550.37 88888.00 2015-11-27 05:37:00.412 331 11050.42 302.26 54550.27 88888.00 2015-11-27 05:37:00.912 331 11050.53 302.26 54550.20 88888.00 2015-11-27 05:37:01.412 331 11050.64 302.28 54550.03 88888.00 2015-11-27 05:37:01.912 331 11050.69 302.25 54549.84 88888.00 2015-11-27 05:37:02.412 331 11050.73 302.22 54549.74 88888.00 2015-11-27 05:37:02.912 331 11050.82 302.16 54549.69 88888.00 2015-11-27 05:37:03.412 331 11050.84 302.25 54549.58 88888.00 2015-11-27 05:37:03.912 331 11050.79 302.26 54549.45 88888.00 2015-11-27 05:37:04.412 331 11050.79 302.21 54549.30 88888.00 2015-11-27 05:37:04.912 331 11050.88 302.23 54549.23 88888.00 2015-11-27 05:37:05.412 331 11050.89 302.23 54549.12 88888.00 2015-11-27 05:37:05.912 331 11050.98 302.22 54548.97 88888.00 2015-11-27 05:37:06.412 331 11051.03 302.25 54548.93 88888.00 2015-11-27 05:37:06.912 331 11051.06 302.25 54548.80 88888.00 2015-11-27 05:37:07.412 331 11051.04 302.19 54548.65 88888.00 2015-11-27 05:37:07.912 331 11051.01 302.19 54548.59 88888.00 2015-11-27 05:37:08.412 331 11051.01 302.12 54548.54 88888.00 2015-11-27 05:37:08.912 331 11051.12 302.13 54548.44 88888.00 2015-11-27 05:37:09.412 331 11051.12 302.12 54548.42 88888.00 2015-11-27 05:37:09.912 331 11051.09 302.12 54548.38 88888.00 2015-11-27 05:37:10.412 331 11051.11 302.13 54548.30 88888.00 2015-11-27 05:37:10.912 331 11051.11 302.12 54548.25 88888.00 2015-11-27 05:37:11.412 331 11051.17 302.10 54548.16 88888.00 2015-11-27 05:37:11.912 331 11051.19 302.12 54548.11 88888.00 2015-11-27 05:37:12.412 331 11051.16 302.13 54548.04 88888.00 2015-11-27 05:37:12.912 331 11051.16 302.08 54548.00 88888.00 2015-11-27 05:37:13.412 331 11051.21 302.13 54547.91 88888.00 2015-11-27 05:37:13.912 331 11051.22 302.12 54547.81 88888.00 2015-11-27 05:37:14.412 331 11051.25 302.16 54547.70 88888.00 2015-11-27 05:37:14.912 331 11051.27 302.14 54547.67 88888.00 2015-11-27 05:37:15.412 331 11051.25 302.18 54547.63 88888.00 2015-11-27 05:37:15.912 331 11051.17 302.29 54547.56 88888.00 2015-11-27 05:37:16.412 331 11051.17 302.35 54547.45 88888.00 2015-11-27 05:37:16.912 331 11051.11 302.37 54547.39 88888.00 2015-11-27 05:37:17.412 331 11051.12 302.40 54547.30 88888.00 2015-11-27 05:37:17.912 331 11051.11 302.44 54547.28 88888.00 2015-11-27 05:37:18.412 331 11051.07 302.44 54547.22 88888.00 2015-11-27 05:37:18.912 331 11051.04 302.50 54547.15 88888.00 2015-11-27 05:37:19.412 331 11050.98 302.52 54547.07 88888.00 2015-11-27 05:37:19.912 331 11050.95 302.53 54547.13 88888.00 2015-11-27 05:37:20.412 331 11050.94 302.56 54547.16 88888.00 2015-11-27 05:37:20.912 331 11050.89 302.50 54547.13 88888.00 2015-11-27 05:37:21.412 331 11050.84 302.54 54547.10 88888.00 2015-11-27 05:37:21.912 331 11050.83 302.59 54547.12 88888.00 2015-11-27 05:37:22.412 331 11050.82 302.57 54547.04 88888.00 2015-11-27 05:37:22.912 331 11050.80 302.56 54546.99 88888.00 2015-11-27 05:37:23.412 331 11050.75 302.59 54546.97 88888.00 2015-11-27 05:37:23.912 331 11050.73 302.57 54546.94 88888.00 2015-11-27 05:37:24.412 331 11050.64 302.60 54547.00 88888.00 2015-11-27 05:37:24.912 331 11050.64 302.63 54546.98 88888.00 2015-11-27 05:37:25.412 331 11050.59 302.62 54546.97 88888.00 2015-11-27 05:37:25.912 331 11050.57 302.68 54546.90 88888.00 2015-11-27 05:37:26.412 331 11050.47 302.63 54546.95 88888.00 2015-11-27 05:37:26.912 331 11050.46 302.70 54546.94 88888.00 2015-11-27 05:37:27.412 331 11050.42 302.75 54546.82 88888.00 2015-11-27 05:37:27.912 331 11050.39 302.76 54546.84 88888.00 2015-11-27 05:37:28.412 331 11050.36 302.80 54546.85 88888.00 2015-11-27 05:37:28.912 331 11050.38 302.87 54546.81 88888.00 2015-11-27 05:37:29.412 331 11050.41 302.88 54546.78 88888.00 2015-11-27 05:37:29.912 331 11050.47 302.86 54546.73 88888.00 2015-11-27 05:37:30.412 331 11050.42 302.92 54546.61 88888.00 2015-11-27 05:37:30.912 331 11050.41 302.93 54546.62 88888.00 2015-11-27 05:37:31.412 331 11050.35 303.01 54546.62 88888.00 2015-11-27 05:37:31.912 331 11050.35 303.05 54546.62 88888.00 2015-11-27 05:37:32.412 331 11050.39 303.12 54546.58 88888.00 2015-11-27 05:37:32.912 331 11050.39 303.19 54546.62 88888.00 2015-11-27 05:37:33.412 331 11050.42 303.21 54546.51 88888.00 2015-11-27 05:37:33.912 331 11050.42 303.23 54546.38 88888.00 2015-11-27 05:37:34.412 331 11050.41 303.23 54546.33 88888.00 2015-11-27 05:37:34.912 331 11050.42 303.24 54546.34 88888.00 2015-11-27 05:37:35.412 331 11050.39 303.33 54546.35 88888.00 2015-11-27 05:37:35.912 331 11050.42 303.38 54546.27 88888.00 2015-11-27 05:37:36.412 331 11050.46 303.38 54546.29 88888.00 2015-11-27 05:37:36.912 331 11050.44 303.44 54546.25 88888.00 2015-11-27 05:37:37.412 331 11050.42 303.36 54546.21 88888.00 2015-11-27 05:37:37.912 331 11050.43 303.36 54546.18 88888.00 2015-11-27 05:37:38.412 331 11050.42 303.36 54546.14 88888.00 2015-11-27 05:37:38.912 331 11050.44 303.31 54546.14 88888.00 2015-11-27 05:37:39.412 331 11050.42 303.33 54546.05 88888.00 2015-11-27 05:37:39.912 331 11050.37 303.28 54546.07 88888.00 2015-11-27 05:37:40.412 331 11050.38 303.28 54546.06 88888.00 2015-11-27 05:37:40.912 331 11050.42 303.31 54545.99 88888.00 2015-11-27 05:37:41.412 331 11050.39 303.29 54545.97 88888.00 2015-11-27 05:37:41.912 331 11050.38 303.29 54545.87 88888.00 2015-11-27 05:37:42.412 331 11050.36 303.30 54545.77 88888.00 2015-11-27 05:37:42.912 331 11050.33 303.33 54545.77 88888.00 2015-11-27 05:37:43.412 331 11050.33 303.36 54545.68 88888.00 2015-11-27 05:37:43.912 331 11050.32 303.38 54545.65 88888.00 2015-11-27 05:37:44.412 331 11050.35 303.43 54545.70 88888.00 2015-11-27 05:37:44.912 331 11050.30 303.47 54545.66 88888.00 2015-11-27 05:37:45.412 331 11050.25 303.40 54545.68 88888.00 2015-11-27 05:37:45.912 331 11050.17 303.39 54545.64 88888.00 2015-11-27 05:37:46.412 331 11050.17 303.40 54545.59 88888.00 2015-11-27 05:37:46.912 331 11050.17 303.46 54545.57 88888.00 2015-11-27 05:37:47.412 331 11050.14 303.47 54545.50 88888.00 2015-11-27 05:37:47.912 331 11050.11 303.48 54545.47 88888.00 2015-11-27 05:37:48.412 331 11050.14 303.46 54545.45 88888.00 2015-11-27 05:37:48.912 331 11050.17 303.48 54545.42 88888.00 2015-11-27 05:37:49.412 331 11050.15 303.54 54545.36 88888.00 2015-11-27 05:37:49.912 331 11050.11 303.49 54545.31 88888.00 2015-11-27 05:37:50.412 331 11050.14 303.48 54545.35 88888.00 2015-11-27 05:37:50.912 331 11050.15 303.53 54545.30 88888.00 2015-11-27 05:37:51.412 331 11050.15 303.55 54545.24 88888.00 2015-11-27 05:37:51.912 331 11050.16 303.53 54545.15 88888.00 2015-11-27 05:37:52.412 331 11050.12 303.50 54545.13 88888.00 2015-11-27 05:37:52.912 331 11050.07 303.50 54545.15 88888.00 2015-11-27 05:37:53.412 331 11050.07 303.55 54545.22 88888.00 2015-11-27 05:37:53.912 331 11050.06 303.57 54545.20 88888.00 2015-11-27 05:37:54.412 331 11050.02 303.60 54545.06 88888.00 2015-11-27 05:37:54.912 331 11050.00 303.60 54545.02 88888.00 2015-11-27 05:37:55.412 331 11050.00 303.58 54545.01 88888.00 2015-11-27 05:37:55.912 331 11050.05 303.60 54544.98 88888.00 2015-11-27 05:37:56.412 331 11050.06 303.62 54544.88 88888.00 2015-11-27 05:37:56.912 331 11050.06 303.68 54544.85 88888.00 2015-11-27 05:37:57.412 331 11050.05 303.72 54544.78 88888.00 2015-11-27 05:37:57.912 331 11050.05 303.71 54544.77 88888.00 2015-11-27 05:37:58.412 331 11050.04 303.72 54544.75 88888.00 2015-11-27 05:37:58.912 331 11050.07 303.79 54544.73 88888.00 2015-11-27 05:37:59.412 331 11050.10 303.91 54544.67 88888.00 2015-11-27 05:37:59.912 331 11050.15 303.94 54544.59 88888.00 2015-11-27 05:38:00.412 331 11050.15 303.99 54544.52 88888.00 2015-11-27 05:38:00.912 331 11050.17 304.06 54544.35 88888.00 2015-11-27 05:38:01.412 331 11050.30 304.13 54544.25 88888.00 2015-11-27 05:38:01.912 331 11050.31 304.22 54544.26 88888.00 2015-11-27 05:38:02.412 331 11050.33 304.32 54544.28 88888.00 2015-11-27 05:38:02.912 331 11050.36 304.34 54544.21 88888.00 2015-11-27 05:38:03.412 331 11050.37 304.39 54544.09 88888.00 2015-11-27 05:38:03.912 331 11050.42 304.36 54544.05 88888.00 2015-11-27 05:38:04.412 331 11050.38 304.42 54543.98 88888.00 2015-11-27 05:38:04.912 331 11050.32 304.50 54543.92 88888.00 2015-11-27 05:38:05.412 331 11050.36 304.51 54543.90 88888.00 2015-11-27 05:38:05.912 331 11050.35 304.56 54543.81 88888.00 2015-11-27 05:38:06.412 331 11050.32 304.62 54543.74 88888.00 2015-11-27 05:38:06.912 331 11050.38 304.66 54543.69 88888.00 2015-11-27 05:38:07.412 331 11050.48 304.70 54543.64 88888.00 2015-11-27 05:38:07.912 331 11050.49 304.73 54543.55 88888.00 2015-11-27 05:38:08.412 331 11050.58 304.79 54543.56 88888.00 2015-11-27 05:38:08.912 331 11050.68 304.76 54543.42 88888.00 2015-11-27 05:38:09.412 331 11050.77 304.81 54543.30 88888.00 2015-11-27 05:38:09.912 331 11050.79 304.87 54543.14 88888.00 2015-11-27 05:38:10.412 331 11050.91 304.85 54543.07 88888.00 2015-11-27 05:38:10.912 331 11050.95 304.96 54542.94 88888.00 2015-11-27 05:38:11.412 331 11051.00 305.00 54542.87 88888.00 2015-11-27 05:38:11.912 331 11051.06 305.00 54542.78 88888.00 2015-11-27 05:38:12.412 331 11051.10 305.02 54542.70 88888.00 2015-11-27 05:38:12.912 331 11051.15 305.04 54542.59 88888.00 2015-11-27 05:38:13.412 331 11051.17 305.13 54542.52 88888.00 2015-11-27 05:38:13.912 331 11051.26 305.22 54542.38 88888.00 2015-11-27 05:38:14.412 331 11051.24 305.16 54542.24 88888.00 2015-11-27 05:38:14.912 331 11051.22 305.18 54542.20 88888.00 2015-11-27 05:38:15.412 331 11051.22 305.18 54542.06 88888.00 2015-11-27 05:38:15.912 331 11051.25 305.21 54541.99 88888.00 2015-11-27 05:38:16.412 331 11051.25 305.22 54541.98 88888.00 2015-11-27 05:38:16.912 331 11051.32 305.26 54541.95 88888.00 2015-11-27 05:38:17.412 331 11051.37 305.27 54541.77 88888.00 2015-11-27 05:38:17.912 331 11051.29 305.32 54541.66 88888.00 2015-11-27 05:38:18.412 331 11051.26 305.38 54541.67 88888.00 2015-11-27 05:38:18.912 331 11051.31 305.39 54541.60 88888.00 2015-11-27 05:38:19.412 331 11051.31 305.42 54541.52 88888.00 2015-11-27 05:38:19.912 331 11051.29 305.49 54541.51 88888.00 2015-11-27 05:38:20.412 331 11051.24 305.55 54541.50 88888.00 2015-11-27 05:38:20.912 331 11051.22 305.57 54541.49 88888.00 2015-11-27 05:38:21.412 331 11051.14 305.63 54541.45 88888.00 2015-11-27 05:38:21.912 331 11051.09 305.71 54541.38 88888.00 2015-11-27 05:38:22.412 331 11051.12 305.82 54541.32 88888.00 2015-11-27 05:38:22.912 331 11051.10 305.88 54541.26 88888.00 2015-11-27 05:38:23.412 331 11051.12 305.83 54541.32 88888.00 2015-11-27 05:38:23.912 331 11051.10 305.91 54541.31 88888.00 2015-11-27 05:38:24.412 331 11051.20 306.03 54540.91 88888.00 2015-11-27 05:38:24.912 331 11051.24 306.09 54540.76 88888.00 2015-11-27 05:38:25.412 331 11051.25 306.11 54540.71 88888.00 2015-11-27 05:38:25.912 331 11051.22 306.16 54540.67 88888.00 2015-11-27 05:38:26.412 331 11051.29 306.24 54540.62 88888.00 2015-11-27 05:38:26.912 331 11051.25 306.23 54540.71 88888.00 2015-11-27 05:38:27.412 331 11051.29 306.24 54540.71 88888.00 2015-11-27 05:38:27.912 331 11051.24 306.30 54541.05 88888.00 2015-11-27 05:38:28.412 331 11051.16 306.40 54541.24 88888.00 2015-11-27 05:38:28.912 331 11051.22 306.50 54541.17 88888.00 2015-11-27 05:38:29.412 331 11051.27 306.56 54541.06 88888.00 2015-11-27 05:38:29.912 331 11051.20 306.56 54540.98 88888.00 2015-11-27 05:38:30.412 331 11051.22 306.58 54540.90 88888.00 2015-11-27 05:38:30.912 331 11051.25 306.66 54540.85 88888.00 2015-11-27 05:38:31.412 331 11051.24 306.74 54540.85 88888.00 2015-11-27 05:38:31.912 331 11051.26 306.73 54540.83 88888.00 2015-11-27 05:38:32.412 331 11051.27 306.77 54540.80 88888.00 2015-11-27 05:38:32.912 331 11051.30 306.85 54540.73 88888.00 2015-11-27 05:38:33.412 331 11051.29 306.86 54540.70 88888.00 2015-11-27 05:38:33.912 331 11051.31 306.90 54540.52 88888.00 2015-11-27 05:38:34.412 331 11051.21 306.99 54540.36 88888.00 2015-11-27 05:38:34.912 331 11051.17 307.03 54540.30 88888.00 2015-11-27 05:38:35.412 331 11051.16 307.09 54540.47 88888.00 2015-11-27 05:38:35.912 331 11051.12 307.13 54540.47 88888.00 2015-11-27 05:38:36.412 331 11051.15 307.19 54540.40 88888.00 2015-11-27 05:38:36.912 331 11051.17 307.30 54540.38 88888.00 2015-11-27 05:38:37.412 331 11051.14 307.40 54540.37 88888.00 2015-11-27 05:38:37.912 331 11051.07 307.37 54540.39 88888.00 2015-11-27 05:38:38.412 331 11051.05 307.40 54540.27 88888.00 2015-11-27 05:38:38.912 331 11051.04 307.45 54540.31 88888.00 2015-11-27 05:38:39.412 331 11051.01 307.49 54540.44 88888.00 2015-11-27 05:38:39.912 331 11051.01 307.55 54540.33 88888.00 2015-11-27 05:38:40.412 331 11051.00 307.57 54540.21 88888.00 2015-11-27 05:38:40.912 331 11051.00 307.62 54540.15 88888.00 2015-11-27 05:38:41.412 331 11050.96 307.63 54540.15 88888.00 2015-11-27 05:38:41.912 331 11050.93 307.67 54540.14 88888.00 2015-11-27 05:38:42.412 331 11050.93 307.77 54540.14 88888.00 2015-11-27 05:38:42.912 331 11051.00 307.79 54540.10 88888.00 2015-11-27 05:38:43.412 331 11051.05 307.83 54540.14 88888.00 2015-11-27 05:38:43.912 331 11051.12 307.88 54540.11 88888.00 2015-11-27 05:38:44.412 331 11051.19 307.92 54539.97 88888.00 2015-11-27 05:38:44.912 331 11051.27 308.01 54539.92 88888.00 2015-11-27 05:38:45.412 331 11051.25 308.00 54539.91 88888.00 2015-11-27 05:38:45.912 331 11051.31 307.96 54539.87 88888.00 2015-11-27 05:38:46.412 331 11051.38 308.06 54539.89 88888.00 2015-11-27 05:38:46.912 331 11051.45 308.17 54539.82 88888.00 2015-11-27 05:38:47.412 331 11051.48 308.17 54539.70 88888.00 2015-11-27 05:38:47.912 331 11051.61 308.21 54539.67 88888.00 2015-11-27 05:38:48.412 331 11051.64 308.25 54539.61 88888.00 2015-11-27 05:38:48.912 331 11051.74 308.27 54539.58 88888.00 2015-11-27 05:38:49.412 331 11051.85 308.30 54539.49 88888.00 2015-11-27 05:38:49.912 331 11051.95 308.35 54539.35 88888.00 2015-11-27 05:38:50.412 331 11052.03 308.41 54539.25 88888.00 2015-11-27 05:38:50.912 331 11052.06 308.45 54539.15 88888.00 2015-11-27 05:38:51.412 331 11052.04 308.45 54539.08 88888.00 2015-11-27 05:38:51.912 331 11052.04 308.47 54538.97 88888.00 2015-11-27 05:38:52.412 331 11052.09 308.50 54538.90 88888.00 2015-11-27 05:38:52.912 331 11052.03 308.58 54538.79 88888.00 2015-11-27 05:38:53.412 331 11052.05 308.63 54538.68 88888.00 2015-11-27 05:38:53.912 331 11052.13 308.63 54538.54 88888.00 2015-11-27 05:38:54.412 331 11052.09 308.59 54538.52 88888.00 2015-11-27 05:38:54.912 331 11052.06 308.64 54538.43 88888.00 2015-11-27 05:38:55.412 331 11052.04 308.67 54538.34 88888.00 2015-11-27 05:38:55.912 331 11052.00 308.72 54538.37 88888.00 2015-11-27 05:38:56.412 331 11051.94 308.76 54538.35 88888.00 2015-11-27 05:38:56.912 331 11051.90 308.81 54538.24 88888.00 2015-11-27 05:38:57.412 331 11051.78 308.85 54538.16 88888.00 2015-11-27 05:38:57.912 331 11051.72 308.87 54538.10 88888.00 2015-11-27 05:38:58.412 331 11051.66 309.02 54538.17 88888.00 2015-11-27 05:38:58.912 331 11051.59 309.13 54538.28 88888.00 2015-11-27 05:38:59.412 331 11051.52 309.21 54538.37 88888.00 2015-11-27 05:38:59.912 331 11051.54 309.26 54538.36 88888.00 2015-11-27 05:39:00.412 331 11051.45 309.32 54538.30 88888.00 2015-11-27 05:39:00.912 331 11051.37 309.39 54538.28 88888.00 2015-11-27 05:39:01.412 331 11051.29 309.46 54538.31 88888.00 2015-11-27 05:39:01.912 331 11051.24 309.54 54538.31 88888.00 2015-11-27 05:39:02.412 331 11051.15 309.64 54538.30 88888.00 2015-11-27 05:39:02.912 331 11051.12 309.69 54538.36 88888.00 2015-11-27 05:39:03.412 331 11051.09 309.69 54538.33 88888.00 2015-11-27 05:39:03.912 331 11051.05 309.77 54538.35 88888.00 2015-11-27 05:39:04.412 331 11050.98 309.79 54538.38 88888.00 2015-11-27 05:39:04.912 331 11050.98 309.89 54538.35 88888.00 2015-11-27 05:39:05.412 331 11050.95 309.96 54538.35 88888.00 2015-11-27 05:39:05.912 331 11050.93 309.98 54538.43 88888.00 2015-11-27 05:39:06.412 331 11050.91 310.03 54538.42 88888.00 2015-11-27 05:39:06.912 331 11050.83 310.10 54538.40 88888.00 2015-11-27 05:39:07.412 331 11050.78 310.20 54538.34 88888.00 2015-11-27 05:39:07.912 331 11050.77 310.24 54538.30 88888.00 2015-11-27 05:39:08.412 331 11050.73 310.33 54538.34 88888.00 2015-11-27 05:39:08.912 331 11050.69 310.37 54538.37 88888.00 2015-11-27 05:39:09.412 331 11050.64 310.40 54538.48 88888.00 2015-11-27 05:39:09.912 331 11050.59 310.47 54538.57 88888.00 2015-11-27 05:39:10.412 331 11050.59 310.53 54538.55 88888.00 2015-11-27 05:39:10.912 331 11050.60 310.57 54538.52 88888.00 2015-11-27 05:39:11.412 331 11050.54 310.66 54538.52 88888.00 2015-11-27 05:39:11.912 331 11050.49 310.67 54538.43 88888.00 2015-11-27 05:39:12.413 331 11050.53 310.66 54538.49 88888.00 2015-11-27 05:39:12.913 331 11050.51 310.74 54538.54 88888.00 2015-11-27 05:39:13.413 331 11050.47 310.75 54538.49 88888.00 2015-11-27 05:39:13.913 331 11050.47 310.74 54538.48 88888.00 2015-11-27 05:39:14.413 331 11050.54 310.75 54538.48 88888.00 2015-11-27 05:39:14.913 331 11050.48 310.81 54538.40 88888.00 2015-11-27 05:39:15.413 331 11050.42 310.92 54538.40 88888.00 2015-11-27 05:39:15.913 331 11050.47 310.90 54538.39 88888.00 2015-11-27 05:39:16.413 331 11050.53 310.89 54538.38 88888.00 2015-11-27 05:39:16.913 331 11050.60 310.88 54538.38 88888.00 2015-11-27 05:39:17.413 331 11050.58 310.93 54538.42 88888.00 2015-11-27 05:39:17.913 331 11050.62 311.03 54538.33 88888.00 2015-11-27 05:39:18.413 331 11050.62 311.06 54538.19 88888.00 2015-11-27 05:39:18.913 331 11050.64 311.07 54538.17 88888.00 2015-11-27 05:39:19.413 331 11050.68 311.17 54538.10 88888.00 2015-11-27 05:39:19.913 331 11050.59 311.22 54538.05 88888.00 2015-11-27 05:39:20.413 331 11050.59 311.32 54537.91 88888.00 2015-11-27 05:39:20.913 331 11050.64 311.35 54537.81 88888.00 2015-11-27 05:39:21.413 331 11050.65 311.39 54537.80 88888.00 2015-11-27 05:39:21.913 331 11050.68 311.47 54537.76 88888.00 2015-11-27 05:39:22.413 331 11050.67 311.51 54537.73 88888.00 2015-11-27 05:39:22.913 331 11050.60 311.60 54537.61 88888.00 2015-11-27 05:39:23.413 331 11050.60 311.64 54537.63 88888.00 2015-11-27 05:39:23.913 331 11050.57 311.71 54537.55 88888.00 2015-11-27 05:39:24.413 331 11050.51 311.77 54537.50 88888.00 2015-11-27 05:39:24.913 331 11050.54 311.81 54537.49 88888.00 2015-11-27 05:39:25.413 331 11050.47 311.86 54537.47 88888.00 2015-11-27 05:39:25.913 331 11050.37 311.96 54537.38 88888.00 2015-11-27 05:39:26.413 331 11050.35 312.02 54537.32 88888.00 2015-11-27 05:39:26.913 331 11050.31 312.11 54537.28 88888.00 2015-11-27 05:39:27.413 331 11050.30 312.18 54537.23 88888.00 2015-11-27 05:39:27.913 331 11050.28 312.24 54537.19 88888.00 2015-11-27 05:39:28.413 331 11050.23 312.23 54537.07 88888.00 2015-11-27 05:39:28.913 331 11050.17 312.38 54537.00 88888.00 2015-11-27 05:39:29.413 331 11050.21 312.47 54536.94 88888.00 2015-11-27 05:39:29.913 331 11050.18 312.51 54536.88 88888.00 2015-11-27 05:39:30.413 331 11050.17 312.52 54536.88 88888.00 2015-11-27 05:39:30.913 331 11050.18 312.57 54536.79 88888.00 2015-11-27 05:39:31.413 331 11050.11 312.64 54536.75 88888.00 2015-11-27 05:39:31.913 331 11050.06 312.64 54536.73 88888.00 2015-11-27 05:39:32.413 331 11050.04 312.65 54536.64 88888.00 2015-11-27 05:39:32.913 331 11050.07 312.69 54536.64 88888.00 2015-11-27 05:39:33.413 331 11050.01 312.75 54536.61 88888.00 2015-11-27 05:39:33.913 331 11050.01 312.79 54536.68 88888.00 2015-11-27 05:39:34.413 331 11050.02 312.86 54536.53 88888.00 2015-11-27 05:39:34.913 331 11049.99 312.94 54536.49 88888.00 2015-11-27 05:39:35.413 331 11050.01 313.00 54536.43 88888.00 2015-11-27 05:39:35.913 331 11050.05 313.03 54536.28 88888.00 2015-11-27 05:39:36.413 331 11050.04 313.06 54536.23 88888.00 2015-11-27 05:39:36.913 331 11049.96 313.02 54536.15 88888.00 2015-11-27 05:39:37.413 331 11049.95 313.08 54536.07 88888.00 2015-11-27 05:39:37.913 331 11049.95 313.16 54535.94 88888.00 2015-11-27 05:39:38.413 331 11049.89 313.14 54535.83 88888.00 2015-11-27 05:39:38.913 331 11049.85 313.19 54535.79 88888.00 2015-11-27 05:39:39.413 331 11049.75 313.20 54535.84 88888.00 2015-11-27 05:39:39.913 331 11049.73 313.24 54535.74 88888.00 2015-11-27 05:39:40.413 331 11049.73 313.33 54535.73 88888.00 2015-11-27 05:39:40.913 331 11049.64 313.36 54535.64 88888.00 2015-11-27 05:39:41.413 331 11049.59 313.43 54535.64 88888.00 2015-11-27 05:39:41.913 331 11049.59 313.50 54535.63 88888.00 2015-11-27 05:39:42.413 331 11049.59 313.58 54535.57 88888.00 2015-11-27 05:39:42.913 331 11049.62 313.62 54535.71 88888.00 2015-11-27 05:39:43.413 331 11049.63 313.57 54535.62 88888.00 2015-11-27 05:39:43.913 331 11049.75 313.68 54535.54 88888.00 2015-11-27 05:39:44.413 331 11049.73 313.71 54535.39 88888.00 2015-11-27 05:39:44.913 331 11049.74 313.77 54535.27 88888.00 2015-11-27 05:39:45.413 331 11049.69 313.82 54535.21 88888.00 2015-11-27 05:39:45.913 331 11049.67 313.82 54535.12 88888.00 2015-11-27 05:39:46.413 331 11049.60 313.87 54535.00 88888.00 2015-11-27 05:39:46.913 331 11049.49 313.87 54535.00 88888.00 2015-11-27 05:39:47.413 331 11049.38 313.84 54534.93 88888.00 2015-11-27 05:39:47.913 331 11049.22 313.88 54534.77 88888.00 2015-11-27 05:39:48.413 331 11049.17 313.88 54534.77 88888.00 2015-11-27 05:39:48.913 331 11049.15 313.91 54534.78 88888.00 2015-11-27 05:39:49.413 331 11049.15 313.92 54534.65 88888.00 2015-11-27 05:39:49.913 331 11049.13 313.93 54534.67 88888.00 2015-11-27 05:39:50.413 331 11049.10 313.92 54534.65 88888.00 2015-11-27 05:39:50.913 331 11049.06 313.97 54534.68 88888.00 2015-11-27 05:39:51.413 331 11049.07 314.00 54534.61 88888.00 2015-11-27 05:39:51.913 331 11049.05 314.04 54534.53 88888.00 2015-11-27 05:39:52.413 331 11048.96 314.10 54534.47 88888.00 2015-11-27 05:39:52.913 331 11048.89 314.13 54534.41 88888.00 2015-11-27 05:39:53.413 331 11048.89 314.17 54534.38 88888.00 2015-11-27 05:39:53.913 331 11048.80 314.21 54534.34 88888.00 2015-11-27 05:39:54.413 331 11048.75 314.25 54534.31 88888.00 2015-11-27 05:39:54.913 331 11048.70 314.27 54534.27 88888.00 2015-11-27 05:39:55.413 331 11048.63 314.22 54534.36 88888.00 2015-11-27 05:39:55.913 331 11048.58 314.27 54534.36 88888.00 2015-11-27 05:39:56.413 331 11048.49 314.36 54534.31 88888.00 2015-11-27 05:39:56.913 331 11048.43 314.35 54534.34 88888.00 2015-11-27 05:39:57.413 331 11048.42 314.34 54534.24 88888.00 2015-11-27 05:39:57.913 331 11048.37 314.43 54534.16 88888.00 2015-11-27 05:39:58.413 331 11048.26 314.49 54534.18 88888.00 2015-11-27 05:39:58.913 331 11048.23 314.56 54534.25 88888.00 2015-11-27 05:39:59.413 331 11048.18 314.54 54534.27 88888.00 2015-11-27 05:39:59.913 331 11048.11 314.54 54534.17 88888.00 2015-11-27 05:40:00.413 331 11048.14 314.53 54534.19 88888.00 2015-11-27 05:40:00.913 331 11048.12 314.55 54534.22 88888.00 2015-11-27 05:40:01.413 331 11048.01 314.54 54534.18 88888.00 2015-11-27 05:40:01.913 331 11048.01 314.52 54534.16 88888.00 2015-11-27 05:40:02.413 331 11047.95 314.59 54534.23 88888.00 2015-11-27 05:40:02.913 331 11047.90 314.75 54534.16 88888.00 2015-11-27 05:40:03.413 331 11047.87 314.77 54534.07 88888.00 2015-11-27 05:40:03.913 331 11047.85 314.77 54534.12 88888.00 2015-11-27 05:40:04.413 331 11047.84 314.75 54534.13 88888.00 2015-11-27 05:40:04.913 331 11047.79 314.76 54534.16 88888.00 2015-11-27 05:40:05.413 331 11047.69 314.84 54534.17 88888.00 2015-11-27 05:40:05.913 331 11047.56 314.85 54534.15 88888.00 2015-11-27 05:40:06.413 331 11047.45 314.78 54534.13 88888.00 2015-11-27 05:40:06.913 331 11047.40 314.85 54534.19 88888.00 2015-11-27 05:40:07.413 331 11047.37 314.83 54534.22 88888.00 2015-11-27 05:40:07.913 331 11047.29 314.81 54534.27 88888.00 2015-11-27 05:40:08.413 331 11047.23 314.86 54534.26 88888.00 2015-11-27 05:40:08.913 331 11047.14 314.93 54534.19 88888.00 2015-11-27 05:40:09.413 331 11047.08 315.00 54534.16 88888.00 2015-11-27 05:40:09.913 331 11047.01 315.00 54534.21 88888.00 2015-11-27 05:40:10.413 331 11046.93 315.03 54534.30 88888.00 2015-11-27 05:40:10.913 331 11046.87 315.11 54534.32 88888.00 2015-11-27 05:40:11.413 331 11046.77 315.15 54534.41 88888.00 2015-11-27 05:40:11.913 331 11046.72 315.26 54534.44 88888.00 2015-11-27 05:40:12.413 331 11046.66 315.37 54534.41 88888.00 2015-11-27 05:40:12.913 331 11046.60 315.42 54534.51 88888.00 2015-11-27 05:40:13.413 331 11046.56 315.47 54534.59 88888.00 2015-11-27 05:40:13.913 331 11046.50 315.57 54534.65 88888.00 2015-11-27 05:40:14.413 331 11046.47 315.66 54534.83 88888.00 2015-11-27 05:40:14.913 331 11046.41 315.76 54534.96 88888.00 2015-11-27 05:40:15.413 331 11046.43 315.88 54534.94 88888.00 2015-11-27 05:40:15.913 331 11046.36 315.93 54534.89 88888.00 2015-11-27 05:40:16.413 331 11046.30 315.96 54534.97 88888.00 2015-11-27 05:40:16.913 331 11046.26 316.10 54535.05 88888.00 2015-11-27 05:40:17.413 331 11046.20 316.16 54535.09 88888.00 2015-11-27 05:40:17.913 331 11046.15 316.21 54535.17 88888.00 2015-11-27 05:40:18.413 331 11046.12 316.33 54535.26 88888.00 2015-11-27 05:40:18.913 331 11046.14 316.38 54535.38 88888.00 2015-11-27 05:40:19.413 331 11046.05 316.42 54535.38 88888.00 2015-11-27 05:40:19.913 331 11046.03 316.52 54535.46 88888.00 2015-11-27 05:40:20.413 331 11045.99 316.62 54535.40 88888.00 2015-11-27 05:40:20.913 331 11045.97 316.71 54535.38 88888.00 2015-11-27 05:40:21.413 331 11045.93 316.83 54535.45 88888.00 2015-11-27 05:40:21.913 331 11045.86 316.87 54535.52 88888.00 2015-11-27 05:40:22.413 331 11045.81 316.97 54535.56 88888.00 2015-11-27 05:40:22.913 331 11045.81 317.06 54535.59 88888.00 2015-11-27 05:40:23.413 331 11045.73 317.16 54535.59 88888.00 2015-11-27 05:40:23.913 331 11045.73 317.22 54535.68 88888.00 2015-11-27 05:40:24.413 331 11045.73 317.31 54535.74 88888.00 2015-11-27 05:40:24.913 331 11045.71 317.35 54535.77 88888.00 2015-11-27 05:40:25.413 331 11045.65 317.39 54535.80 88888.00 2015-11-27 05:40:25.913 331 11045.58 317.48 54535.77 88888.00 2015-11-27 05:40:26.413 331 11045.67 317.51 54535.79 88888.00 2015-11-27 05:40:26.913 331 11045.65 317.57 54535.74 88888.00 2015-11-27 05:40:27.413 331 11045.62 317.56 54535.81 88888.00 2015-11-27 05:40:27.913 331 11045.63 317.58 54535.81 88888.00 2015-11-27 05:40:28.413 331 11045.60 317.67 54535.89 88888.00 2015-11-27 05:40:28.913 331 11045.56 317.75 54535.92 88888.00 2015-11-27 05:40:29.413 331 11045.62 317.84 54535.94 88888.00 2015-11-27 05:40:29.913 331 11045.66 317.87 54535.92 88888.00 2015-11-27 05:40:30.413 331 11045.65 317.92 54535.85 88888.00 2015-11-27 05:40:30.913 331 11045.66 318.05 54535.94 88888.00 2015-11-27 05:40:31.413 331 11045.68 318.07 54535.94 88888.00 2015-11-27 05:40:31.913 331 11045.60 318.14 54535.91 88888.00 2015-11-27 05:40:32.413 331 11045.61 318.24 54535.96 88888.00 2015-11-27 05:40:32.913 331 11045.63 318.31 54535.99 88888.00 2015-11-27 05:40:33.413 331 11045.65 318.41 54536.02 88888.00 2015-11-27 05:40:33.913 331 11045.71 318.48 54536.08 88888.00 2015-11-27 05:40:34.413 331 11045.67 318.55 54536.02 88888.00 2015-11-27 05:40:34.913 331 11045.62 318.61 54535.88 88888.00 2015-11-27 05:40:35.413 331 11045.62 318.67 54535.74 88888.00 2015-11-27 05:40:35.913 331 11045.68 318.67 54535.53 88888.00 2015-11-27 05:40:36.413 331 11045.72 318.73 54535.45 88888.00 2015-11-27 05:40:36.913 331 11045.77 318.75 54535.49 88888.00 2015-11-27 05:40:37.413 331 11045.77 318.80 54535.46 88888.00 2015-11-27 05:40:37.913 331 11045.73 318.85 54535.53 88888.00 2015-11-27 05:40:38.413 331 11045.76 318.86 54535.61 88888.00 2015-11-27 05:40:38.913 331 11045.75 318.87 54535.87 88888.00 2015-11-27 05:40:39.413 331 11045.75 318.92 54536.26 88888.00 2015-11-27 05:40:39.913 331 11045.79 319.01 54536.18 88888.00 2015-11-27 05:40:40.413 331 11045.83 319.06 54536.12 88888.00 2015-11-27 05:40:40.913 331 11045.87 319.04 54536.26 88888.00 2015-11-27 05:40:41.413 331 11045.86 319.03 54536.27 88888.00 2015-11-27 05:40:41.913 331 11045.96 319.02 54536.23 88888.00 2015-11-27 05:40:42.413 331 11046.02 319.14 54536.18 88888.00 2015-11-27 05:40:42.913 331 11046.05 319.23 54536.17 88888.00 2015-11-27 05:40:43.413 331 11046.08 319.24 54536.16 88888.00 2015-11-27 05:40:43.913 331 11046.12 319.27 54536.21 88888.00 2015-11-27 05:40:44.413 331 11046.15 319.44 54536.24 88888.00 2015-11-27 05:40:44.913 331 11046.19 319.46 54536.17 88888.00 2015-11-27 05:40:45.413 331 11046.25 319.44 54536.19 88888.00 2015-11-27 05:40:45.913 331 11046.29 319.43 54536.14 88888.00 2015-11-27 05:40:46.413 331 11046.39 319.53 54536.07 88888.00 2015-11-27 05:40:46.913 331 11046.44 319.56 54536.14 88888.00 2015-11-27 05:40:47.413 331 11046.50 319.65 54536.15 88888.00 2015-11-27 05:40:47.913 331 11046.50 319.76 54536.12 88888.00 2015-11-27 05:40:48.413 331 11046.54 319.80 54536.10 88888.00 2015-11-27 05:40:48.913 331 11046.61 319.80 54536.09 88888.00 2015-11-27 05:40:49.413 331 11046.60 319.86 54536.08 88888.00 2015-11-27 05:40:49.913 331 11046.64 319.96 54536.03 88888.00 2015-11-27 05:40:50.413 331 11046.67 320.01 54536.03 88888.00 2015-11-27 05:40:50.913 331 11046.72 320.01 54536.03 88888.00 2015-11-27 05:40:51.413 331 11046.78 320.04 54535.97 88888.00 2015-11-27 05:40:51.913 331 11046.78 320.08 54535.90 88888.00 2015-11-27 05:40:52.413 331 11046.85 320.05 54535.80 88888.00 2015-11-27 05:40:52.913 331 11046.91 320.07 54535.72 88888.00 2015-11-27 05:40:53.413 331 11046.92 320.10 54535.63 88888.00 2015-11-27 05:40:53.913 331 11046.96 320.10 54535.62 88888.00 2015-11-27 05:40:54.413 331 11047.02 320.05 54535.62 88888.00 2015-11-27 05:40:54.913 331 11047.09 320.11 54535.61 88888.00 2015-11-27 05:40:55.413 331 11047.18 320.17 54535.57 88888.00 2015-11-27 05:40:55.913 331 11047.18 320.16 54535.50 88888.00 2015-11-27 05:40:56.413 331 11047.20 320.10 54535.46 88888.00 2015-11-27 05:40:56.913 331 11047.27 320.12 54535.40 88888.00 2015-11-27 05:40:57.413 331 11047.38 320.17 54535.39 88888.00 2015-11-27 05:40:57.913 331 11047.35 320.11 54535.38 88888.00 2015-11-27 05:40:58.413 331 11047.39 320.05 54535.38 88888.00 2015-11-27 05:40:58.913 331 11047.44 320.07 54535.30 88888.00 2015-11-27 05:40:59.413 331 11047.48 320.13 54535.23 88888.00 2015-11-27 05:40:59.913 331 11047.46 320.09 54535.22 88888.00 2015-11-27 05:41:00.413 331 11047.53 320.11 54535.24 88888.00 2015-11-27 05:41:00.913 331 11047.67 320.15 54535.27 88888.00 2015-11-27 05:41:01.413 331 11047.67 320.19 54535.33 88888.00 2015-11-27 05:41:01.913 331 11047.72 320.24 54535.22 88888.00 2015-11-27 05:41:02.413 331 11047.75 320.20 54535.18 88888.00 2015-11-27 05:41:02.913 331 11047.75 320.18 54535.21 88888.00 2015-11-27 05:41:03.413 331 11047.84 320.26 54535.15 88888.00 2015-11-27 05:41:03.913 331 11047.81 320.26 54535.18 88888.00 2015-11-27 05:41:04.413 331 11047.81 320.30 54535.26 88888.00 2015-11-27 05:41:04.913 331 11047.90 320.32 54535.26 88888.00 2015-11-27 05:41:05.413 331 11047.88 320.37 54535.26 88888.00 2015-11-27 05:41:05.913 331 11047.91 320.41 54535.21 88888.00 2015-11-27 05:41:06.413 331 11047.90 320.44 54535.32 88888.00 2015-11-27 05:41:06.913 331 11047.97 320.39 54535.39 88888.00 2015-11-27 05:41:07.413 331 11047.98 320.50 54535.42 88888.00 2015-11-27 05:41:07.913 331 11048.01 320.56 54535.44 88888.00 2015-11-27 05:41:08.413 331 11048.06 320.60 54535.48 88888.00 2015-11-27 05:41:08.913 331 11048.11 320.61 54535.54 88888.00 2015-11-27 05:41:09.413 331 11048.14 320.59 54535.91 88888.00 2015-11-27 05:41:09.913 331 11048.19 320.60 54535.71 88888.00 2015-11-27 05:41:10.413 331 11048.26 320.66 54535.56 88888.00 2015-11-27 05:41:10.913 331 11048.37 320.70 54535.50 88888.00 2015-11-27 05:41:11.413 331 11048.42 320.68 54535.41 88888.00 2015-11-27 05:41:11.913 331 11048.39 320.76 54535.38 88888.00 2015-11-27 05:41:12.413 331 11048.43 320.74 54535.47 88888.00 2015-11-27 05:41:12.913 331 11048.49 320.74 54535.44 88888.00 2015-11-27 05:41:13.413 331 11048.55 320.79 54535.36 88888.00 2015-11-27 05:41:13.913 331 11048.60 320.79 54535.38 88888.00 2015-11-27 05:41:14.413 331 11048.64 320.75 54535.41 88888.00 2015-11-27 05:41:14.913 331 11048.73 320.75 54535.40 88888.00 2015-11-27 05:41:15.413 331 11048.70 320.72 54535.28 88888.00 2015-11-27 05:41:15.913 331 11048.73 320.72 54535.28 88888.00 2015-11-27 05:41:16.413 331 11048.75 320.77 54535.30 88888.00 2015-11-27 05:41:16.913 331 11048.74 320.77 54535.32 88888.00 2015-11-27 05:41:17.413 331 11048.71 320.77 54535.39 88888.00 2015-11-27 05:41:17.913 331 11048.69 320.80 54535.44 88888.00 2015-11-27 05:41:18.413 331 11048.63 320.78 54535.42 88888.00 2015-11-27 05:41:18.913 331 11048.66 320.83 54535.46 88888.00 2015-11-27 05:41:19.413 331 11048.65 320.83 54535.57 88888.00 2015-11-27 05:41:19.913 331 11048.63 320.76 54535.68 88888.00 2015-11-27 05:41:20.413 331 11048.70 320.79 54535.65 88888.00 2015-11-27 05:41:20.913 331 11048.71 320.81 54535.64 88888.00 2015-11-27 05:41:21.413 331 11048.69 320.80 54535.66 88888.00 2015-11-27 05:41:21.913 331 11048.75 320.83 54535.71 88888.00 2015-11-27 05:41:22.413 331 11048.77 320.89 54535.75 88888.00 2015-11-27 05:41:22.913 331 11048.76 320.85 54535.77 88888.00 2015-11-27 05:41:23.413 331 11048.77 320.84 54535.81 88888.00 2015-11-27 05:41:23.913 331 11048.82 320.84 54535.90 88888.00 2015-11-27 05:41:24.413 331 11048.81 320.88 54535.94 88888.00 2015-11-27 05:41:24.913 331 11048.87 320.89 54535.94 88888.00 2015-11-27 05:41:25.413 331 11048.89 320.92 54536.10 88888.00 2015-11-27 05:41:25.913 331 11048.87 320.92 54535.98 88888.00 2015-11-27 05:41:26.413 331 11048.91 320.96 54536.00 88888.00 2015-11-27 05:41:26.913 331 11048.96 321.05 54536.02 88888.00 2015-11-27 05:41:27.413 331 11048.96 321.02 54536.06 88888.00 2015-11-27 05:41:27.913 331 11048.99 321.06 54536.09 88888.00 2015-11-27 05:41:28.413 331 11048.99 321.11 54536.15 88888.00 2015-11-27 05:41:28.913 331 11049.02 321.19 54536.12 88888.00 2015-11-27 05:41:29.413 331 11049.05 321.23 54536.11 88888.00 2015-11-27 05:41:29.913 331 11049.02 321.38 54536.20 88888.00 2015-11-27 05:41:30.413 331 11049.01 321.52 54536.26 88888.00 2015-11-27 05:41:30.913 331 11049.03 321.55 54536.29 88888.00 2015-11-27 05:41:31.413 331 11049.07 321.62 54536.35 88888.00 2015-11-27 05:41:31.913 331 11049.07 321.67 54536.38 88888.00 2015-11-27 05:41:32.413 331 11049.06 321.77 54536.49 88888.00 2015-11-27 05:41:32.913 331 11049.07 321.89 54536.53 88888.00 2015-11-27 05:41:33.413 331 11049.10 321.96 54536.58 88888.00 2015-11-27 05:41:33.913 331 11049.13 322.06 54536.66 88888.00 2015-11-27 05:41:34.413 331 11049.12 322.19 54536.66 88888.00 2015-11-27 05:41:34.913 331 11049.21 322.23 54536.67 88888.00 2015-11-27 05:41:35.413 331 11049.27 322.37 54536.73 88888.00 2015-11-27 05:41:35.913 331 11049.27 322.46 54536.79 88888.00 2015-11-27 05:41:36.413 331 11049.27 322.46 54536.87 88888.00 2015-11-27 05:41:36.913 331 11049.32 322.62 54536.85 88888.00 2015-11-27 05:41:37.413 331 11049.29 322.63 54536.80 88888.00 2015-11-27 05:41:37.913 331 11049.38 322.69 54536.75 88888.00 2015-11-27 05:41:38.413 331 11049.41 322.82 54536.76 88888.00 2015-11-27 05:41:38.913 331 11049.38 322.91 54536.77 88888.00 2015-11-27 05:41:39.413 331 11049.44 322.98 54536.78 88888.00 2015-11-27 05:41:39.913 331 11049.43 323.15 54536.78 88888.00 2015-11-27 05:41:40.413 331 11049.47 323.24 54536.81 88888.00 2015-11-27 05:41:40.913 331 11049.49 323.28 54536.84 88888.00 2015-11-27 05:41:41.413 331 11049.49 323.30 54536.91 88888.00 2015-11-27 05:41:41.913 331 11049.59 323.42 54536.91 88888.00 2015-11-27 05:41:42.413 331 11049.63 323.63 54536.96 88888.00 2015-11-27 05:41:42.913 331 11049.64 323.66 54536.97 88888.00 2015-11-27 05:41:43.413 331 11049.64 323.70 54536.95 88888.00 2015-11-27 05:41:43.913 331 11049.69 323.79 54536.95 88888.00 2015-11-27 05:41:44.413 331 11049.74 323.96 54536.86 88888.00 2015-11-27 05:41:44.913 331 11049.74 324.04 54536.82 88888.00 2015-11-27 05:41:45.413 331 11049.70 324.14 54536.72 88888.00 2015-11-27 05:41:45.913 331 11049.75 324.19 54536.76 88888.00 2015-11-27 05:41:46.413 331 11049.79 324.24 54536.78 88888.00 2015-11-27 05:41:46.913 331 11049.89 324.30 54536.79 88888.00 2015-11-27 05:41:47.413 331 11049.94 324.38 54536.88 88888.00 2015-11-27 05:41:47.913 331 11050.02 324.51 54536.91 88888.00 2015-11-27 05:41:48.413 331 11050.11 324.59 54536.84 88888.00 2015-11-27 05:41:48.913 331 11050.14 324.68 54536.81 88888.00 2015-11-27 05:41:49.413 331 11050.11 324.75 54536.87 88888.00 2015-11-27 05:41:49.913 331 11050.17 324.88 54536.80 88888.00 2015-11-27 05:41:50.413 331 11050.25 324.90 54536.84 88888.00 2015-11-27 05:41:50.913 331 11050.27 325.00 54536.89 88888.00 2015-11-27 05:41:51.413 331 11050.33 325.02 54536.80 88888.00 2015-11-27 05:41:51.913 331 11050.44 325.07 54536.75 88888.00 2015-11-27 05:41:52.413 331 11050.51 325.10 54536.86 88888.00 2015-11-27 05:41:52.913 331 11050.49 325.17 54536.75 88888.00 2015-11-27 05:41:53.413 331 11050.54 325.24 54536.66 88888.00 2015-11-27 05:41:53.913 331 11050.57 325.27 54536.58 88888.00 2015-11-27 05:41:54.413 331 11050.56 325.33 54536.53 88888.00 2015-11-27 05:41:54.913 331 11050.60 325.39 54536.53 88888.00 2015-11-27 05:41:55.413 331 11050.60 325.43 54536.50 88888.00 2015-11-27 05:41:55.913 331 11050.63 325.50 54536.50 88888.00 2015-11-27 05:41:56.413 331 11050.65 325.61 54536.47 88888.00 2015-11-27 05:41:56.913 331 11050.63 325.74 54536.43 88888.00 2015-11-27 05:41:57.413 331 11050.64 325.81 54536.43 88888.00 2015-11-27 05:41:57.913 331 11050.67 325.91 54536.42 88888.00 2015-11-27 05:41:58.413 331 11050.69 326.02 54536.38 88888.00 2015-11-27 05:41:58.913 331 11050.73 326.12 54536.27 88888.00 2015-11-27 05:41:59.413 331 11050.74 326.23 54536.26 88888.00 2015-11-27 05:41:59.913 331 11050.75 326.30 54536.25 88888.00 2015-11-27 05:42:00.413 331 11050.77 326.42 54536.21 88888.00 2015-11-27 05:42:00.913 331 11050.77 326.54 54536.21 88888.00 2015-11-27 05:42:01.413 331 11050.77 326.55 54536.15 88888.00 2015-11-27 05:42:01.913 331 11050.78 326.63 54536.18 88888.00 2015-11-27 05:42:02.413 331 11050.74 326.77 54536.23 88888.00 2015-11-27 05:42:02.913 331 11050.78 326.91 54536.28 88888.00 2015-11-27 05:42:03.413 331 11050.85 327.00 54536.21 88888.00 2015-11-27 05:42:03.913 331 11050.86 327.12 54536.17 88888.00 2015-11-27 05:42:04.413 331 11050.88 327.22 54536.14 88888.00 2015-11-27 05:42:04.913 331 11050.89 327.23 54536.07 88888.00 2015-11-27 05:42:05.413 331 11050.89 327.33 54536.07 88888.00 2015-11-27 05:42:05.913 331 11050.86 327.35 54536.02 88888.00 2015-11-27 05:42:06.413 331 11050.89 327.46 54536.02 88888.00 2015-11-27 05:42:06.913 331 11050.90 327.63 54535.93 88888.00 2015-11-27 05:42:07.413 331 11050.91 327.75 54535.91 88888.00 2015-11-27 05:42:07.913 331 11050.93 327.79 54535.87 88888.00 2015-11-27 05:42:08.413 331 11050.89 327.86 54535.76 88888.00 2015-11-27 05:42:08.913 331 11050.85 327.96 54535.72 88888.00 2015-11-27 05:42:09.413 331 11050.88 328.10 54535.73 88888.00 2015-11-27 05:42:09.913 331 11050.85 328.13 54535.70 88888.00 2015-11-27 05:42:10.404 331 11050.83 328.22 54535.70 88888.00 2015-11-27 05:42:10.904 331 11050.82 328.38 54535.63 88888.00 2015-11-27 05:42:11.404 331 11050.80 328.49 54535.56 88888.00 2015-11-27 05:42:11.904 331 11050.74 328.54 54535.58 88888.00 2015-11-27 05:42:12.404 331 11050.74 328.60 54535.54 88888.00 2015-11-27 05:42:12.904 331 11050.70 328.74 54535.46 88888.00 2015-11-27 05:42:13.404 331 11050.70 328.87 54535.42 88888.00 2015-11-27 05:42:13.904 331 11050.68 328.89 54535.52 88888.00 2015-11-27 05:42:14.404 331 11050.60 329.08 54535.54 88888.00 2015-11-27 05:42:14.904 331 11050.63 329.22 54535.46 88888.00 2015-11-27 05:42:15.404 331 11050.63 329.29 54535.47 88888.00 2015-11-27 05:42:15.904 331 11050.65 329.40 54535.49 88888.00 2015-11-27 05:42:16.404 331 11050.63 329.53 54535.46 88888.00 2015-11-27 05:42:16.904 331 11050.59 329.56 54535.47 88888.00 2015-11-27 05:42:17.404 331 11050.67 329.64 54535.46 88888.00 2015-11-27 05:42:17.904 331 11050.68 329.67 54535.42 88888.00 2015-11-27 05:42:18.404 331 11050.68 329.76 54535.37 88888.00 2015-11-27 05:42:18.904 331 11050.67 329.83 54535.36 88888.00 2015-11-27 05:42:19.404 331 11050.67 329.85 54535.24 88888.00 2015-11-27 05:42:19.904 331 11050.67 329.93 54535.17 88888.00 2015-11-27 05:42:20.404 331 11050.67 330.00 54535.18 88888.00 2015-11-27 05:42:20.904 331 11050.69 330.08 54535.11 88888.00 2015-11-27 05:42:21.404 331 11050.75 330.07 54535.07 88888.00 2015-11-27 05:42:21.904 331 11050.73 330.17 54535.13 88888.00 2015-11-27 05:42:22.404 331 11050.74 330.18 54535.09 88888.00 2015-11-27 05:42:22.904 331 11050.79 330.17 54535.06 88888.00 2015-11-27 05:42:23.404 331 11050.85 330.26 54535.05 88888.00 2015-11-27 05:42:23.904 331 11050.88 330.26 54534.97 88888.00 2015-11-27 05:42:24.404 331 11050.88 330.29 54534.91 88888.00 2015-11-27 05:42:24.904 331 11050.85 330.31 54534.86 88888.00 2015-11-27 05:42:25.404 331 11050.85 330.26 54534.78 88888.00 2015-11-27 05:42:25.904 331 11050.86 330.33 54534.75 88888.00 2015-11-27 05:42:26.404 331 11050.86 330.30 54534.67 88888.00 2015-11-27 05:42:26.904 331 11050.91 330.32 54534.58 88888.00 2015-11-27 05:42:27.404 331 11050.99 330.37 54534.51 88888.00 2015-11-27 05:42:27.904 331 11051.03 330.35 54534.47 88888.00 2015-11-27 05:42:28.404 331 11051.01 330.39 54534.42 88888.00 2015-11-27 05:42:28.904 331 11050.99 330.33 54534.34 88888.00 2015-11-27 05:42:29.404 331 11051.03 330.34 54534.22 88888.00 2015-11-27 05:42:29.904 331 11051.09 330.39 54534.14 88888.00 2015-11-27 05:42:30.404 331 11051.11 330.34 54534.14 88888.00 2015-11-27 05:42:30.904 331 11051.17 330.32 54534.09 88888.00 2015-11-27 05:42:31.404 331 11051.27 330.35 54534.06 88888.00 2015-11-27 05:42:31.904 331 11051.32 330.31 54534.04 88888.00 2015-11-27 05:42:32.404 331 11051.33 330.31 54533.95 88888.00 2015-11-27 05:42:32.904 331 11051.37 330.42 54533.92 88888.00 2015-11-27 05:42:33.404 331 11051.40 330.42 54533.79 88888.00 2015-11-27 05:42:33.904 331 11051.41 330.35 54533.64 88888.00 2015-11-27 05:42:34.404 331 11051.41 330.44 54533.54 88888.00 2015-11-27 05:42:34.904 331 11051.51 330.55 54533.47 88888.00 2015-11-27 05:42:35.404 331 11051.57 330.55 54533.43 88888.00 2015-11-27 05:42:35.904 331 11051.54 330.55 54533.45 88888.00 2015-11-27 05:42:36.404 331 11051.58 330.58 54533.47 88888.00 2015-11-27 05:42:36.904 331 11051.64 330.66 54533.37 88888.00 2015-11-27 05:42:37.404 331 11051.71 330.59 54533.31 88888.00 2015-11-27 05:42:37.904 331 11051.74 330.68 54533.19 88888.00 2015-11-27 05:42:38.404 331 11051.77 330.81 54533.16 88888.00 2015-11-27 05:42:38.904 331 11051.79 330.90 54533.10 88888.00 2015-11-27 05:42:39.404 331 11051.79 330.89 54533.03 88888.00 2015-11-27 05:42:39.904 331 11051.84 330.93 54533.09 88888.00 2015-11-27 05:42:40.404 331 11051.82 330.99 54533.11 88888.00 2015-11-27 05:42:40.904 331 11051.82 331.08 54532.90 88888.00 2015-11-27 05:42:41.404 331 11051.87 331.02 54532.76 88888.00 2015-11-27 05:42:41.904 331 11051.94 331.06 54532.49 88888.00 2015-11-27 05:42:42.404 331 11052.04 331.11 54532.20 88888.00 2015-11-27 05:42:42.904 331 11052.08 331.15 54532.05 88888.00 2015-11-27 05:42:43.404 331 11052.05 331.22 54531.98 88888.00 2015-11-27 05:42:43.904 331 11052.09 331.26 54531.99 88888.00 2015-11-27 05:42:44.404 331 11052.19 331.17 54532.03 88888.00 2015-11-27 05:42:44.904 331 11052.21 331.15 54531.95 88888.00 2015-11-27 05:42:45.404 331 11052.27 331.18 54531.91 88888.00 2015-11-27 05:42:45.904 331 11052.29 331.33 54532.22 88888.00 2015-11-27 05:42:46.404 331 11052.30 331.42 54532.40 88888.00 2015-11-27 05:42:46.904 331 11052.32 331.43 54532.30 88888.00 2015-11-27 05:42:47.404 331 11052.36 331.36 54532.29 88888.00 2015-11-27 05:42:47.904 331 11052.45 331.39 54532.24 88888.00 2015-11-27 05:42:48.404 331 11052.50 331.47 54532.10 88888.00 2015-11-27 05:42:48.904 331 11052.50 331.49 54531.93 88888.00 2015-11-27 05:42:49.404 331 11052.57 331.53 54531.80 88888.00 2015-11-27 05:42:49.904 331 11052.63 331.49 54531.79 88888.00 2015-11-27 05:42:50.404 331 11052.72 331.47 54531.71 88888.00 2015-11-27 05:42:50.904 331 11052.87 331.44 54531.58 88888.00 2015-11-27 05:42:51.404 331 11052.89 331.53 54531.45 88888.00 2015-11-27 05:42:51.904 331 11052.94 331.64 54531.33 88888.00 2015-11-27 05:42:52.404 331 11053.00 331.68 54531.20 88888.00 2015-11-27 05:42:52.904 331 11053.08 331.69 54531.18 88888.00 2015-11-27 05:42:53.404 331 11053.14 331.65 54531.08 88888.00 2015-11-27 05:42:53.904 331 11053.23 331.60 54531.05 88888.00 2015-11-27 05:42:54.404 331 11053.33 331.62 54531.03 88888.00 2015-11-27 05:42:54.904 331 11053.40 331.67 54530.89 88888.00 2015-11-27 05:42:55.404 331 11053.45 331.69 54530.85 88888.00 2015-11-27 05:42:55.904 331 11053.59 331.70 54530.85 88888.00 2015-11-27 05:42:56.404 331 11053.66 331.73 54530.72 88888.00 2015-11-27 05:42:56.904 331 11053.75 331.70 54530.71 88888.00 2015-11-27 05:42:57.404 331 11053.77 331.69 54530.59 88888.00 2015-11-27 05:42:57.904 331 11053.89 331.72 54530.39 88888.00 2015-11-27 05:42:58.404 331 11053.99 331.72 54530.27 88888.00 2015-11-27 05:42:58.904 331 11054.03 331.77 54530.15 88888.00 2015-11-27 05:42:59.404 331 11054.08 331.76 54530.04 88888.00 2015-11-27 05:42:59.904 331 11054.10 331.75 54530.03 88888.00 2015-11-27 05:43:00.404 331 11054.20 331.75 54529.91 88888.00 2015-11-27 05:43:00.904 331 11054.25 331.77 54529.79 88888.00 2015-11-27 05:43:01.404 331 11054.31 331.84 54529.75 88888.00 2015-11-27 05:43:01.904 331 11054.41 331.90 54529.67 88888.00 2015-11-27 05:43:02.404 331 11054.54 331.90 54529.58 88888.00 2015-11-27 05:43:02.904 331 11054.67 331.96 54529.50 88888.00 2015-11-27 05:43:03.404 331 11054.71 331.95 54529.40 88888.00 2015-11-27 05:43:03.904 331 11054.83 331.99 54529.18 88888.00 2015-11-27 05:43:04.404 331 11054.99 331.99 54529.09 88888.00 2015-11-27 05:43:04.904 331 11055.07 331.90 54528.96 88888.00 2015-11-27 05:43:05.404 331 11055.13 331.91 54528.79 88888.00 2015-11-27 05:43:05.904 331 11055.23 331.93 54528.61 88888.00 2015-11-27 05:43:06.404 331 11055.33 331.95 54528.43 88888.00 2015-11-27 05:43:06.904 331 11055.42 331.93 54528.37 88888.00 2015-11-27 05:43:07.404 331 11055.44 331.79 54528.33 88888.00 2015-11-27 05:43:07.904 331 11055.56 331.84 54528.27 88888.00 2015-11-27 05:43:08.404 331 11055.60 331.86 54528.21 88888.00 2015-11-27 05:43:08.904 331 11055.64 331.78 54528.10 88888.00 2015-11-27 05:43:09.404 331 11055.70 331.77 54528.07 88888.00 2015-11-27 05:43:09.904 331 11055.81 331.85 54527.96 88888.00 2015-11-27 05:43:10.404 331 11055.90 331.82 54527.85 88888.00 2015-11-27 05:43:10.904 331 11055.96 331.77 54527.75 88888.00 2015-11-27 05:43:11.404 331 11056.05 331.86 54527.65 88888.00 2015-11-27 05:43:11.904 331 11056.08 331.79 54527.59 88888.00 2015-11-27 05:43:12.404 331 11056.17 331.73 54527.46 88888.00 2015-11-27 05:43:12.904 331 11056.26 331.67 54527.34 88888.00 2015-11-27 05:43:13.404 331 11056.32 331.61 54527.19 88888.00 2015-11-27 05:43:13.904 331 11056.42 331.62 54527.06 88888.00 2015-11-27 05:43:14.404 331 11056.52 331.60 54526.99 88888.00 2015-11-27 05:43:14.904 331 11056.63 331.58 54526.89 88888.00 2015-11-27 05:43:15.404 331 11056.66 331.53 54526.80 88888.00 2015-11-27 05:43:15.904 331 11056.74 331.59 54526.71 88888.00 2015-11-27 05:43:16.404 331 11056.74 331.57 54526.61 88888.00 2015-11-27 05:43:16.904 331 11056.80 331.62 54526.49 88888.00 2015-11-27 05:43:17.404 331 11056.94 331.58 54526.41 88888.00 2015-11-27 05:43:17.904 331 11057.02 331.60 54526.37 88888.00 2015-11-27 05:43:18.404 331 11057.05 331.60 54526.31 88888.00 2015-11-27 05:43:18.904 331 11057.11 331.59 54526.19 88888.00 2015-11-27 05:43:19.404 331 11057.20 331.65 54526.11 88888.00 2015-11-27 05:43:19.904 331 11057.20 331.66 54526.03 88888.00 2015-11-27 05:43:20.404 331 11057.21 331.75 54525.97 88888.00 2015-11-27 05:43:20.904 331 11057.31 331.76 54525.98 88888.00 2015-11-27 05:43:21.404 331 11057.36 331.78 54525.92 88888.00 2015-11-27 05:43:21.904 331 11057.41 331.76 54525.83 88888.00 2015-11-27 05:43:22.404 331 11057.43 331.78 54525.79 88888.00 2015-11-27 05:43:22.904 331 11057.47 331.79 54525.76 88888.00 2015-11-27 05:43:23.404 331 11057.55 331.85 54525.70 88888.00 2015-11-27 05:43:23.904 331 11057.59 331.92 54525.57 88888.00 2015-11-27 05:43:24.404 331 11057.65 331.99 54525.57 88888.00 2015-11-27 05:43:24.904 331 11057.69 331.99 54525.56 88888.00 2015-11-27 05:43:25.404 331 11057.79 332.03 54525.41 88888.00 2015-11-27 05:43:25.904 331 11057.85 331.99 54525.31 88888.00 2015-11-27 05:43:26.404 331 11057.90 332.00 54525.24 88888.00 2015-11-27 05:43:26.904 331 11057.99 331.98 54525.19 88888.00 2015-11-27 05:43:27.404 331 11058.05 332.07 54525.14 88888.00 2015-11-27 05:43:27.904 331 11058.12 332.11 54525.07 88888.00 2015-11-27 05:43:28.404 331 11058.16 332.10 54525.06 88888.00 2015-11-27 05:43:28.904 331 11058.22 332.17 54525.04 88888.00 2015-11-27 05:43:29.404 331 11058.31 332.11 54524.97 88888.00 2015-11-27 05:43:29.904 331 11058.30 332.12 54524.89 88888.00 2015-11-27 05:43:30.404 331 11058.32 332.13 54524.85 88888.00 2015-11-27 05:43:30.904 331 11058.36 332.18 54524.84 88888.00 2015-11-27 05:43:31.404 331 11058.42 332.21 54524.86 88888.00 2015-11-27 05:43:31.904 331 11058.51 332.24 54524.75 88888.00 2015-11-27 05:43:32.404 331 11058.62 332.18 54524.63 88888.00 2015-11-27 05:43:32.904 331 11058.68 332.21 54524.58 88888.00 2015-11-27 05:43:33.404 331 11058.69 332.25 54524.45 88888.00 2015-11-27 05:43:33.904 331 11058.74 332.26 54524.44 88888.00 2015-11-27 05:43:34.404 331 11058.77 332.28 54524.35 88888.00 2015-11-27 05:43:34.904 331 11058.83 332.34 54524.38 88888.00 2015-11-27 05:43:35.404 331 11058.84 332.38 54524.36 88888.00 2015-11-27 05:43:35.904 331 11058.87 332.36 54524.31 88888.00 2015-11-27 05:43:36.404 331 11058.90 332.44 54524.30 88888.00 2015-11-27 05:43:36.904 331 11058.93 332.48 54524.31 88888.00 2015-11-27 05:43:37.404 331 11058.94 332.50 54524.19 88888.00 2015-11-27 05:43:37.904 331 11058.96 332.57 54524.14 88888.00 2015-11-27 05:43:38.404 331 11059.00 332.54 54524.16 88888.00 2015-11-27 05:43:38.904 331 11059.00 332.61 54524.16 88888.00 2015-11-27 05:43:39.404 331 11058.98 332.67 54524.14 88888.00 2015-11-27 05:43:39.904 331 11058.98 332.77 54524.12 88888.00 2015-11-27 05:43:40.404 331 11058.95 332.85 54524.15 88888.00 2015-11-27 05:43:40.904 331 11058.95 332.94 54524.12 88888.00 2015-11-27 05:43:41.404 331 11059.04 333.01 54524.17 88888.00 2015-11-27 05:43:41.904 331 11059.11 333.04 54524.18 88888.00 2015-11-27 05:43:42.404 331 11059.10 333.13 54524.19 88888.00 2015-11-27 05:43:42.904 331 11059.09 333.21 54524.22 88888.00 2015-11-27 05:43:43.404 331 11059.12 333.29 54524.22 88888.00 2015-11-27 05:43:43.904 331 11059.20 333.35 54524.25 88888.00 2015-11-27 05:43:44.404 331 11059.26 333.39 54524.25 88888.00 2015-11-27 05:43:44.904 331 11059.27 333.42 54524.18 88888.00 2015-11-27 05:43:45.404 331 11059.32 333.53 54524.22 88888.00 2015-11-27 05:43:45.904 331 11059.45 333.70 54524.19 88888.00 2015-11-27 05:43:46.404 331 11059.48 333.73 54524.18 88888.00 2015-11-27 05:43:46.904 331 11059.51 333.79 54524.24 88888.00 2015-11-27 05:43:47.404 331 11059.59 333.81 54524.25 88888.00 2015-11-27 05:43:47.904 331 11059.69 333.84 54524.18 88888.00 2015-11-27 05:43:48.404 331 11059.74 333.88 54524.09 88888.00 2015-11-27 05:43:48.904 331 11059.85 333.94 54524.06 88888.00 2015-11-27 05:43:49.404 331 11059.92 334.00 54524.01 88888.00 2015-11-27 05:43:49.904 331 11060.00 334.02 54524.04 88888.00 2015-11-27 05:43:50.404 331 11060.13 334.10 54523.98 88888.00 2015-11-27 05:43:50.904 331 11060.23 334.14 54523.99 88888.00 2015-11-27 05:43:51.404 331 11060.31 334.26 54523.96 88888.00 2015-11-27 05:43:51.904 331 11060.36 334.31 54523.87 88888.00 2015-11-27 05:43:52.404 331 11060.45 334.40 54523.79 88888.00 2015-11-27 05:43:52.904 331 11060.50 334.40 54523.71 88888.00 2015-11-27 05:43:53.404 331 11060.55 334.48 54523.66 88888.00 2015-11-27 05:43:53.904 331 11060.63 334.54 54523.70 88888.00 2015-11-27 05:43:54.404 331 11060.66 334.60 54523.64 88888.00 2015-11-27 05:43:54.904 331 11060.70 334.61 54523.63 88888.00 2015-11-27 05:43:55.404 331 11060.83 334.63 54523.68 88888.00 2015-11-27 05:43:55.904 331 11060.92 334.69 54523.68 88888.00 2015-11-27 05:43:56.404 331 11061.02 334.71 54523.54 88888.00 2015-11-27 05:43:56.904 331 11061.12 334.74 54523.51 88888.00 2015-11-27 05:43:57.404 331 11061.13 334.72 54523.53 88888.00 2015-11-27 05:43:57.904 331 11061.20 334.70 54523.44 88888.00 2015-11-27 05:43:58.404 331 11061.24 334.70 54523.42 88888.00 2015-11-27 05:43:58.904 331 11061.26 334.66 54523.38 88888.00 2015-11-27 05:43:59.404 331 11061.34 334.57 54523.40 88888.00 2015-11-27 05:43:59.904 331 11061.45 334.61 54523.40 88888.00 2015-11-27 05:44:00.404 331 11061.49 334.64 54523.37 88888.00 2015-11-27 05:44:00.904 331 11061.51 334.60 54523.34 88888.00 2015-11-27 05:44:01.404 331 11061.62 334.61 54523.30 88888.00 2015-11-27 05:44:01.904 331 11061.65 334.58 54523.31 88888.00 2015-11-27 05:44:02.404 331 11061.66 334.62 54523.25 88888.00 2015-11-27 05:44:02.904 331 11061.64 334.64 54523.21 88888.00 2015-11-27 05:44:03.404 331 11061.65 334.62 54523.20 88888.00 2015-11-27 05:44:03.904 331 11061.68 334.66 54523.17 88888.00 2015-11-27 05:44:04.404 331 11061.75 334.66 54523.22 88888.00 2015-11-27 05:44:04.904 331 11061.81 334.70 54523.22 88888.00 2015-11-27 05:44:05.404 331 11061.82 334.70 54523.19 88888.00 2015-11-27 05:44:05.904 331 11061.83 334.70 54523.22 88888.00 2015-11-27 05:44:06.404 331 11061.85 334.74 54523.20 88888.00 2015-11-27 05:44:06.904 331 11061.83 334.81 54523.29 88888.00 2015-11-27 05:44:07.404 331 11061.87 334.82 54523.36 88888.00 2015-11-27 05:44:07.904 331 11061.92 334.86 54523.35 88888.00 2015-11-27 05:44:08.404 331 11061.91 334.85 54523.25 88888.00 2015-11-27 05:44:08.904 331 11061.92 334.88 54523.29 88888.00 2015-11-27 05:44:09.404 331 11061.97 334.85 54523.36 88888.00 2015-11-27 05:44:09.904 331 11061.94 334.86 54523.36 88888.00 2015-11-27 05:44:10.404 331 11061.92 334.88 54523.39 88888.00 2015-11-27 05:44:10.904 331 11061.91 334.88 54523.39 88888.00 2015-11-27 05:44:11.404 331 11061.89 334.90 54523.37 88888.00 2015-11-27 05:44:11.904 331 11061.96 334.91 54523.37 88888.00 2015-11-27 05:44:12.404 331 11061.93 334.99 54523.48 88888.00 2015-11-27 05:44:12.904 331 11061.92 334.98 54523.61 88888.00 2015-11-27 05:44:13.404 331 11061.91 335.04 54523.63 88888.00 2015-11-27 05:44:13.904 331 11061.91 335.06 54523.65 88888.00 2015-11-27 05:44:14.404 331 11061.94 335.08 54523.65 88888.00 2015-11-27 05:44:14.904 331 11061.93 335.19 54523.68 88888.00 2015-11-27 05:44:15.404 331 11061.97 335.14 54523.72 88888.00 2015-11-27 05:44:15.904 331 11061.97 335.16 54523.73 88888.00 2015-11-27 05:44:16.404 331 11061.96 335.17 54523.96 88888.00 2015-11-27 05:44:16.904 331 11061.97 335.27 54523.95 88888.00 2015-11-27 05:44:17.404 331 11061.96 335.31 54523.98 88888.00 2015-11-27 05:44:17.904 331 11061.94 335.27 54524.00 88888.00 2015-11-27 05:44:18.404 331 11062.02 335.32 54523.98 88888.00 2015-11-27 05:44:18.904 331 11061.98 335.37 54524.07 88888.00 2015-11-27 05:44:19.404 331 11061.96 335.40 54524.06 88888.00 2015-11-27 05:44:19.904 331 11061.94 335.37 54524.16 88888.00 2015-11-27 05:44:20.404 331 11061.96 335.40 54524.30 88888.00 2015-11-27 05:44:20.904 331 11061.94 335.41 54524.27 88888.00 2015-11-27 05:44:21.404 331 11061.93 335.49 54524.27 88888.00 2015-11-27 05:44:21.904 331 11061.94 335.48 54524.34 88888.00 2015-11-27 05:44:22.404 331 11061.91 335.48 54524.42 88888.00 2015-11-27 05:44:22.904 331 11061.89 335.55 54524.49 88888.00 2015-11-27 05:44:23.404 331 11061.92 335.56 54524.56 88888.00 2015-11-27 05:44:23.904 331 11061.96 335.53 54524.68 88888.00 2015-11-27 05:44:24.404 331 11061.97 335.51 54524.79 88888.00 2015-11-27 05:44:24.904 331 11062.02 335.62 54524.78 88888.00 2015-11-27 05:44:25.404 331 11061.98 335.62 54524.86 88888.00 2015-11-27 05:44:25.904 331 11062.07 335.56 54524.89 88888.00 2015-11-27 05:44:26.404 331 11062.13 335.51 54524.82 88888.00 2015-11-27 05:44:26.904 331 11062.18 335.62 54524.83 88888.00 2015-11-27 05:44:27.404 331 11062.20 335.64 54524.87 88888.00 2015-11-27 05:44:27.904 331 11062.24 335.62 54524.98 88888.00 2015-11-27 05:44:28.404 331 11062.28 335.62 54525.13 88888.00 2015-11-27 05:44:28.904 331 11062.29 335.65 54525.09 88888.00 2015-11-27 05:44:29.404 331 11062.41 335.72 54525.06 88888.00 2015-11-27 05:44:29.904 331 11062.48 335.69 54525.11 88888.00 2015-11-27 05:44:30.404 331 11062.55 335.62 54525.12 88888.00 2015-11-27 05:44:30.904 331 11062.60 335.56 54525.17 88888.00 2015-11-27 05:44:31.404 331 11062.62 335.59 54525.17 88888.00 2015-11-27 05:44:31.904 331 11062.71 335.67 54525.20 88888.00 2015-11-27 05:44:32.404 331 11062.75 335.72 54525.21 88888.00 2015-11-27 05:44:32.904 331 11062.71 335.70 54525.22 88888.00 2015-11-27 05:44:33.404 331 11062.76 335.67 54525.23 88888.00 2015-11-27 05:44:33.904 331 11062.76 335.62 54525.19 88888.00 2015-11-27 05:44:34.404 331 11062.80 335.66 54525.23 88888.00 2015-11-27 05:44:34.904 331 11062.82 335.64 54525.22 88888.00 2015-11-27 05:44:35.404 331 11062.79 335.66 54525.24 88888.00 2015-11-27 05:44:35.904 331 11062.76 335.62 54525.27 88888.00 2015-11-27 05:44:36.404 331 11062.76 335.59 54525.30 88888.00 2015-11-27 05:44:36.904 331 11062.72 335.56 54525.33 88888.00 2015-11-27 05:44:37.404 331 11062.74 335.58 54525.29 88888.00 2015-11-27 05:44:37.904 331 11062.74 335.63 54525.38 88888.00 2015-11-27 05:44:38.404 331 11062.70 335.67 54525.50 88888.00 2015-11-27 05:44:38.904 331 11062.70 335.65 54525.52 88888.00 2015-11-27 05:44:39.404 331 11062.64 335.61 54525.48 88888.00 2015-11-27 05:44:39.904 331 11062.66 335.54 54525.58 88888.00 2015-11-27 05:44:40.404 331 11062.65 335.53 54525.62 88888.00 2015-11-27 05:44:40.904 331 11062.62 335.46 54525.64 88888.00 2015-11-27 05:44:41.404 331 11062.71 335.46 54525.59 88888.00 2015-11-27 05:44:41.904 331 11062.70 335.50 54525.64 88888.00 2015-11-27 05:44:42.404 331 11062.67 335.50 54525.73 88888.00 2015-11-27 05:44:42.904 331 11062.65 335.47 54525.80 88888.00 2015-11-27 05:44:43.404 331 11062.74 335.36 54525.89 88888.00 2015-11-27 05:44:43.904 331 11062.74 335.30 54525.89 88888.00 2015-11-27 05:44:44.404 331 11062.79 335.21 54525.93 88888.00 2015-11-27 05:44:44.904 331 11062.75 335.17 54525.94 88888.00 2015-11-27 05:44:45.404 331 11062.76 335.23 54525.97 88888.00 2015-11-27 05:44:45.904 331 11062.77 335.32 54526.01 88888.00 2015-11-27 05:44:46.404 331 11062.71 335.34 54526.06 88888.00 2015-11-27 05:44:46.904 331 11062.71 335.33 54526.06 88888.00 2015-11-27 05:44:47.404 331 11062.72 335.36 54525.92 88888.00 2015-11-27 05:44:47.904 331 11062.72 335.29 54525.90 88888.00 2015-11-27 05:44:48.404 331 11062.72 335.21 54526.14 88888.00 2015-11-27 05:44:48.904 331 11062.77 335.22 54526.29 88888.00 2015-11-27 05:44:49.404 331 11062.70 335.25 54526.34 88888.00 2015-11-27 05:44:49.904 331 11062.74 335.29 54526.38 88888.00 2015-11-27 05:44:50.404 331 11062.69 335.27 54526.43 88888.00 2015-11-27 05:44:50.904 331 11062.64 335.25 54526.49 88888.00 2015-11-27 05:44:51.404 331 11062.60 335.17 54526.40 88888.00 2015-11-27 05:44:51.904 331 11062.65 335.16 54526.28 88888.00 2015-11-27 05:44:52.404 331 11062.65 335.12 54526.35 88888.00 2015-11-27 05:44:52.904 331 11062.66 335.15 54526.24 88888.00 2015-11-27 05:44:53.404 331 11062.62 335.07 54526.31 88888.00 2015-11-27 05:44:53.904 331 11062.61 335.03 54526.34 88888.00 2015-11-27 05:44:54.404 331 11062.57 335.00 54526.44 88888.00 2015-11-27 05:44:54.904 331 11062.57 335.03 54526.53 88888.00 2015-11-27 05:44:55.404 331 11062.61 334.98 54526.60 88888.00 2015-11-27 05:44:55.904 331 11062.55 334.98 54526.93 88888.00 2015-11-27 05:44:56.404 331 11062.48 335.03 54527.17 88888.00 2015-11-27 05:44:56.904 331 11062.49 334.96 54527.23 88888.00 2015-11-27 05:44:57.404 331 11062.51 334.91 54527.25 88888.00 2015-11-27 05:44:57.904 331 11062.50 334.95 54527.21 88888.00 2015-11-27 05:44:58.404 331 11062.46 334.94 54527.23 88888.00 2015-11-27 05:44:58.904 331 11062.49 334.85 54527.21 88888.00 2015-11-27 05:44:59.404 331 11062.48 334.86 54527.25 88888.00 2015-11-27 05:44:59.904 331 11062.48 334.88 54527.30 88888.00 2015-11-27 05:45:00.404 331 11062.49 334.87 54527.30 88888.00 2015-11-27 05:45:00.904 331 11062.48 334.94 54527.38 88888.00 2015-11-27 05:45:01.404 331 11062.49 334.91 54527.46 88888.00 2015-11-27 05:45:01.904 331 11062.48 334.89 54527.54 88888.00 2015-11-27 05:45:02.404 331 11062.46 334.89 54527.63 88888.00 2015-11-27 05:45:02.904 331 11062.46 334.90 54527.65 88888.00 2015-11-27 05:45:03.404 331 11062.49 334.88 54527.61 88888.00 2015-11-27 05:45:03.904 331 11062.48 334.94 54527.66 88888.00 2015-11-27 05:45:04.404 331 11062.50 334.99 54527.77 88888.00 2015-11-27 05:45:04.904 331 11062.49 335.02 54527.84 88888.00 2015-11-27 05:45:05.404 331 11062.45 335.02 54527.86 88888.00 2015-11-27 05:45:05.904 331 11062.53 334.96 54527.93 88888.00 2015-11-27 05:45:06.404 331 11062.50 334.96 54528.00 88888.00 2015-11-27 05:45:06.904 331 11062.55 334.95 54528.07 88888.00 2015-11-27 05:45:07.404 331 11062.57 334.90 54528.08 88888.00 2015-11-27 05:45:07.904 331 11062.57 334.94 54528.10 88888.00 2015-11-27 05:45:08.404 331 11062.61 334.98 54528.09 88888.00 2015-11-27 05:45:08.904 331 11062.66 335.02 54528.13 88888.00 2015-11-27 05:45:09.404 331 11062.71 334.99 54528.12 88888.00 2015-11-27 05:45:09.904 331 11062.75 334.96 54528.18 88888.00 2015-11-27 05:45:10.404 331 11062.86 334.88 54528.19 88888.00 2015-11-27 05:45:10.904 331 11062.93 334.81 54528.17 88888.00 2015-11-27 05:45:11.404 331 11062.87 334.81 54528.16 88888.00 2015-11-27 05:45:11.904 331 11062.95 334.89 54528.22 88888.00 2015-11-27 05:45:12.404 331 11063.00 334.89 54528.27 88888.00 2015-11-27 05:45:12.904 331 11063.08 334.88 54528.37 88888.00 2015-11-27 05:45:13.404 331 11063.12 334.87 54528.44 88888.00 2015-11-27 05:45:13.904 331 11063.11 334.79 54528.47 88888.00 2015-11-27 05:45:14.404 331 11063.12 334.79 54528.46 88888.00 2015-11-27 05:45:14.904 331 11063.17 334.77 54528.47 88888.00 2015-11-27 05:45:15.405 331 11063.21 334.71 54528.53 88888.00 2015-11-27 05:45:15.905 331 11063.23 334.66 54528.59 88888.00 2015-11-27 05:45:16.405 331 11063.25 334.68 54528.59 88888.00 2015-11-27 05:45:16.905 331 11063.32 334.61 54528.61 88888.00 2015-11-27 05:45:17.405 331 11063.37 334.55 54528.62 88888.00 2015-11-27 05:45:17.905 331 11063.39 334.46 54528.69 88888.00 2015-11-27 05:45:18.405 331 11063.42 334.51 54528.70 88888.00 2015-11-27 05:45:18.905 331 11063.44 334.48 54528.66 88888.00 2015-11-27 05:45:19.405 331 11063.48 334.48 54528.66 88888.00 2015-11-27 05:45:19.905 331 11063.54 334.48 54528.69 88888.00 2015-11-27 05:45:20.405 331 11063.56 334.43 54528.72 88888.00 2015-11-27 05:45:20.905 331 11063.61 334.32 54528.59 88888.00 2015-11-27 05:45:21.405 331 11063.63 334.30 54528.51 88888.00 2015-11-27 05:45:21.905 331 11063.61 334.27 54528.52 88888.00 2015-11-27 05:45:22.405 331 11063.70 334.23 54528.59 88888.00 2015-11-27 05:45:22.905 331 11063.74 334.23 54528.60 88888.00 2015-11-27 05:45:23.405 331 11063.76 334.22 54528.63 88888.00 2015-11-27 05:45:23.905 331 11063.84 334.23 54528.68 88888.00 2015-11-27 05:45:24.405 331 11063.81 334.21 54528.71 88888.00 2015-11-27 05:45:24.905 331 11063.87 334.17 54528.71 88888.00 2015-11-27 05:45:25.405 331 11063.89 334.10 54528.75 88888.00 2015-11-27 05:45:25.905 331 11063.91 334.01 54528.80 88888.00 2015-11-27 05:45:26.405 331 11063.91 333.98 54528.77 88888.00 2015-11-27 05:45:26.905 331 11063.94 333.96 54528.81 88888.00 2015-11-27 05:45:27.405 331 11063.96 333.94 54528.82 88888.00 2015-11-27 05:45:27.905 331 11064.00 333.97 54528.81 88888.00 2015-11-27 05:45:28.405 331 11064.02 333.98 54528.74 88888.00 2015-11-27 05:45:28.905 331 11064.06 333.97 54528.68 88888.00 2015-11-27 05:45:29.405 331 11064.16 333.93 54528.74 88888.00 2015-11-27 05:45:29.905 331 11064.11 333.93 54528.57 88888.00 2015-11-27 05:45:30.405 331 11064.08 333.93 54528.56 88888.00 2015-11-27 05:45:30.905 331 11064.11 333.89 54528.64 88888.00 2015-11-27 05:45:31.405 331 11064.15 333.86 54528.64 88888.00 2015-11-27 05:45:31.905 331 11064.24 333.80 54528.57 88888.00 2015-11-27 05:45:32.405 331 11064.26 333.71 54528.64 88888.00 2015-11-27 05:45:32.905 331 11064.26 333.68 54528.74 88888.00 2015-11-27 05:45:33.405 331 11064.24 333.61 54528.78 88888.00 2015-11-27 05:45:33.905 331 11064.22 333.55 54528.80 88888.00 2015-11-27 05:45:34.405 331 11064.24 333.53 54528.79 88888.00 2015-11-27 05:45:34.905 331 11064.26 333.54 54528.77 88888.00 2015-11-27 05:45:35.405 331 11064.28 333.58 54528.79 88888.00 2015-11-27 05:45:35.905 331 11064.29 333.53 54528.87 88888.00 2015-11-27 05:45:36.405 331 11064.36 333.50 54528.92 88888.00 2015-11-27 05:45:36.905 331 11064.43 333.51 54528.92 88888.00 2015-11-27 05:45:37.405 331 11064.42 333.53 54528.82 88888.00 2015-11-27 05:45:37.905 331 11064.36 333.52 54528.82 88888.00 2015-11-27 05:45:38.405 331 11064.36 333.54 54528.87 88888.00 2015-11-27 05:45:38.905 331 11064.38 333.52 54528.89 88888.00 2015-11-27 05:45:39.405 331 11064.38 333.52 54528.93 88888.00 2015-11-27 05:45:39.905 331 11064.40 333.52 54528.95 88888.00 2015-11-27 05:45:40.405 331 11064.50 333.52 54528.95 88888.00 2015-11-27 05:45:40.905 331 11064.52 333.56 54528.97 88888.00 2015-11-27 05:45:41.405 331 11064.53 333.58 54528.90 88888.00 2015-11-27 05:45:41.905 331 11064.53 333.52 54529.01 88888.00 2015-11-27 05:45:42.405 331 11064.50 333.48 54529.08 88888.00 2015-11-27 05:45:42.905 331 11064.54 333.51 54529.04 88888.00 2015-11-27 05:45:43.405 331 11064.55 333.48 54528.97 88888.00 2015-11-27 05:45:43.905 331 11064.59 333.39 54528.98 88888.00 2015-11-27 05:45:44.405 331 11064.58 333.35 54529.05 88888.00 2015-11-27 05:45:44.905 331 11064.59 333.36 54529.16 88888.00 2015-11-27 05:45:45.405 331 11064.54 333.37 54529.22 88888.00 2015-11-27 05:45:45.905 331 11064.62 333.37 54529.22 88888.00 2015-11-27 05:45:46.405 331 11064.62 333.31 54529.23 88888.00 2015-11-27 05:45:46.905 331 11064.59 333.29 54529.25 88888.00 2015-11-27 05:45:47.405 331 11064.58 333.30 54529.21 88888.00 2015-11-27 05:45:47.905 331 11064.60 333.25 54529.16 88888.00 2015-11-27 05:45:48.405 331 11064.62 333.19 54529.18 88888.00 2015-11-27 05:45:48.905 331 11064.65 333.19 54529.26 88888.00 2015-11-27 05:45:49.405 331 11064.66 333.22 54529.39 88888.00 2015-11-27 05:45:49.905 331 11064.69 333.18 54529.42 88888.00 2015-11-27 05:45:50.405 331 11064.68 333.20 54529.40 88888.00 2015-11-27 05:45:50.905 331 11064.68 333.19 54529.39 88888.00 2015-11-27 05:45:51.405 331 11064.66 333.08 54529.38 88888.00 2015-11-27 05:45:51.905 331 11064.73 333.06 54529.35 88888.00 2015-11-27 05:45:52.405 331 11064.73 332.95 54529.40 88888.00 2015-11-27 05:45:52.905 331 11064.73 332.92 54529.49 88888.00 2015-11-27 05:45:53.405 331 11064.79 332.92 54529.48 88888.00 2015-11-27 05:45:53.905 331 11064.76 332.87 54529.49 88888.00 2015-11-27 05:45:54.405 331 11064.78 332.82 54529.56 88888.00 2015-11-27 05:45:54.905 331 11064.74 332.77 54529.60 88888.00 2015-11-27 05:45:55.405 331 11064.78 332.71 54529.54 88888.00 2015-11-27 05:45:55.905 331 11064.78 332.72 54529.59 88888.00 2015-11-27 05:45:56.405 331 11064.74 332.66 54529.65 88888.00 2015-11-27 05:45:56.905 331 11064.76 332.61 54529.65 88888.00 2015-11-27 05:45:57.405 331 11064.81 332.58 54529.65 88888.00 2015-11-27 05:45:57.905 331 11064.75 332.54 54529.69 88888.00 2015-11-27 05:45:58.405 331 11064.75 332.46 54529.70 88888.00 2015-11-27 05:45:58.905 331 11064.73 332.46 54529.71 88888.00 2015-11-27 05:45:59.405 331 11064.75 332.46 54529.76 88888.00 2015-11-27 05:45:59.905 331 11064.79 332.44 54529.75 88888.00 2015-11-27 05:46:00.405 331 11064.78 332.40 54529.80 88888.00 2015-11-27 05:46:00.905 331 11064.81 332.37 54529.84 88888.00 2015-11-27 05:46:01.405 331 11064.90 332.35 54529.83 88888.00 2015-11-27 05:46:01.905 331 11064.91 332.34 54529.83 88888.00 2015-11-27 05:46:02.405 331 11064.87 332.32 54529.83 88888.00 2015-11-27 05:46:02.905 331 11064.84 332.27 54529.87 88888.00 2015-11-27 05:46:03.405 331 11064.80 332.25 54529.93 88888.00 2015-11-27 05:46:03.905 331 11064.73 332.30 54530.00 88888.00 2015-11-27 05:46:04.405 331 11064.69 332.30 54529.93 88888.00 2015-11-27 05:46:04.905 331 11064.69 332.29 54530.02 88888.00 2015-11-27 05:46:05.405 331 11064.65 332.35 54530.00 88888.00 2015-11-27 05:46:05.905 331 11064.55 332.33 54529.92 88888.00 2015-11-27 05:46:06.405 331 11064.47 332.27 54530.02 88888.00 2015-11-27 05:46:06.905 331 11064.42 332.29 54530.10 88888.00 2015-11-27 05:46:07.405 331 11064.37 332.34 54530.14 88888.00 2015-11-27 05:46:07.905 331 11064.34 332.33 54530.23 88888.00 2015-11-27 05:46:08.405 331 11064.32 332.25 54530.36 88888.00 2015-11-27 05:46:08.905 331 11064.33 332.23 54530.42 88888.00 2015-11-27 05:46:09.405 331 11064.34 332.24 54530.55 88888.00 2015-11-27 05:46:09.905 331 11064.33 332.23 54530.63 88888.00 2015-11-27 05:46:10.405 331 11064.29 332.19 54530.75 88888.00 2015-11-27 05:46:10.905 331 11064.18 332.11 54530.85 88888.00 2015-11-27 05:46:11.405 331 11064.13 332.09 54530.85 88888.00 2015-11-27 05:46:11.905 331 11064.16 332.15 54530.97 88888.00 2015-11-27 05:46:12.405 331 11064.13 332.16 54531.08 88888.00 2015-11-27 05:46:12.905 331 11064.12 332.15 54531.20 88888.00 2015-11-27 05:46:13.405 331 11064.13 332.08 54531.29 88888.00 2015-11-27 05:46:13.905 331 11064.11 332.03 54531.35 88888.00 2015-11-27 05:46:14.405 331 11064.08 331.93 54531.42 88888.00 2015-11-27 05:46:14.905 331 11064.15 331.94 54531.52 88888.00 2015-11-27 05:46:15.405 331 11064.16 331.98 54531.56 88888.00 2015-11-27 05:46:15.905 331 11064.16 331.92 54531.66 88888.00 2015-11-27 05:46:16.405 331 11064.18 331.87 54531.67 88888.00 2015-11-27 05:46:16.905 331 11064.11 331.90 54531.75 88888.00 2015-11-27 05:46:17.405 331 11064.23 331.90 54531.78 88888.00 2015-11-27 05:46:17.905 331 11064.26 331.99 54531.85 88888.00 2015-11-27 05:46:18.405 331 11064.23 331.98 54531.94 88888.00 2015-11-27 05:46:18.905 331 11064.27 331.84 54532.04 88888.00 2015-11-27 05:46:19.405 331 11064.26 331.85 54532.11 88888.00 2015-11-27 05:46:19.905 331 11064.29 331.90 54532.21 88888.00 2015-11-27 05:46:20.405 331 11064.27 331.79 54532.26 88888.00 2015-11-27 05:46:20.905 331 11064.23 331.76 54532.30 88888.00 2015-11-27 05:46:21.405 331 11064.22 331.79 54532.35 88888.00 2015-11-27 05:46:21.905 331 11064.22 331.86 54532.37 88888.00 2015-11-27 05:46:22.405 331 11064.19 331.81 54532.47 88888.00 2015-11-27 05:46:22.905 331 11064.19 331.76 54532.61 88888.00 2015-11-27 05:46:23.405 331 11064.22 331.81 54532.65 88888.00 2015-11-27 05:46:23.905 331 11064.16 331.76 54532.70 88888.00 2015-11-27 05:46:24.405 331 11064.18 331.68 54532.85 88888.00 2015-11-27 05:46:24.905 331 11064.21 331.67 54532.85 88888.00 2015-11-27 05:46:25.405 331 11064.18 331.60 54532.96 88888.00 2015-11-27 05:46:25.905 331 11064.19 331.60 54533.02 88888.00 2015-11-27 05:46:26.405 331 11064.19 331.68 54533.07 88888.00 2015-11-27 05:46:26.905 331 11064.18 331.62 54533.16 88888.00 2015-11-27 05:46:27.405 331 11064.17 331.54 54533.17 88888.00 2015-11-27 05:46:27.905 331 11064.17 331.56 54533.20 88888.00 2015-11-27 05:46:28.405 331 11064.13 331.48 54533.38 88888.00 2015-11-27 05:46:28.905 331 11064.15 331.44 54533.40 88888.00 2015-11-27 05:46:29.405 331 11064.21 331.48 54533.42 88888.00 2015-11-27 05:46:29.905 331 11064.24 331.37 54533.54 88888.00 2015-11-27 05:46:30.405 331 11064.19 331.42 54533.64 88888.00 2015-11-27 05:46:30.905 331 11064.26 331.39 54533.73 88888.00 2015-11-27 05:46:31.405 331 11064.24 331.36 54533.75 88888.00 2015-11-27 05:46:31.905 331 11064.24 331.37 54533.82 88888.00 2015-11-27 05:46:32.405 331 11064.28 331.33 54533.75 88888.00 2015-11-27 05:46:32.905 331 11064.27 331.37 54533.69 88888.00 2015-11-27 05:46:33.405 331 11064.28 331.30 54533.81 88888.00 2015-11-27 05:46:33.905 331 11064.27 331.33 54533.95 88888.00 2015-11-27 05:46:34.405 331 11064.26 331.26 54533.96 88888.00 2015-11-27 05:46:34.905 331 11064.31 331.18 54534.00 88888.00 2015-11-27 05:46:35.405 331 11064.33 331.27 54534.03 88888.00 2015-11-27 05:46:35.905 331 11064.36 331.22 54534.06 88888.00 2015-11-27 05:46:36.405 331 11064.45 331.20 54534.03 88888.00 2015-11-27 05:46:36.905 331 11064.50 331.14 54534.07 88888.00 2015-11-27 05:46:37.405 331 11064.53 331.09 54534.12 88888.00 2015-11-27 05:46:37.905 331 11064.54 331.07 54534.16 88888.00 2015-11-27 05:46:38.405 331 11064.53 331.06 54534.18 88888.00 2015-11-27 05:46:38.905 331 11064.54 331.06 54534.24 88888.00 2015-11-27 05:46:39.405 331 11064.53 331.00 54534.27 88888.00 2015-11-27 05:46:39.905 331 11064.54 331.06 54534.27 88888.00 2015-11-27 05:46:40.405 331 11064.50 330.98 54534.34 88888.00 2015-11-27 05:46:40.905 331 11064.48 330.91 54534.45 88888.00 2015-11-27 05:46:41.405 331 11064.57 330.91 54534.49 88888.00 2015-11-27 05:46:41.905 331 11064.57 330.88 54534.45 88888.00 2015-11-27 05:46:42.405 331 11064.55 330.83 54534.56 88888.00 2015-11-27 05:46:42.905 331 11064.60 330.71 54534.59 88888.00 2015-11-27 05:46:43.405 331 11064.58 330.61 54534.56 88888.00 2015-11-27 05:46:43.905 331 11064.53 330.55 54534.56 88888.00 2015-11-27 05:46:44.405 331 11064.52 330.50 54534.57 88888.00 2015-11-27 05:46:44.905 331 11064.55 330.49 54534.61 88888.00 2015-11-27 05:46:45.405 331 11064.65 330.42 54534.67 88888.00 2015-11-27 05:46:45.905 331 11064.70 330.43 54534.75 88888.00 2015-11-27 05:46:46.405 331 11064.73 330.34 54534.83 88888.00 2015-11-27 05:46:46.905 331 11064.79 330.29 54534.80 88888.00 2015-11-27 05:46:47.405 331 11064.78 330.18 54534.82 88888.00 2015-11-27 05:46:47.905 331 11064.81 330.13 54534.89 88888.00 2015-11-27 05:46:48.405 331 11064.83 330.14 54534.96 88888.00 2015-11-27 05:46:48.905 331 11064.85 330.02 54535.07 88888.00 2015-11-27 05:46:49.405 331 11064.87 330.00 54535.09 88888.00 2015-11-27 05:46:49.905 331 11064.90 329.95 54535.11 88888.00 2015-11-27 05:46:50.405 331 11064.87 329.93 54535.27 88888.00 2015-11-27 05:46:50.905 331 11064.87 329.96 54535.24 88888.00 2015-11-27 05:46:51.405 331 11064.86 329.89 54535.24 88888.00 2015-11-27 05:46:51.905 331 11064.90 329.83 54535.30 88888.00 2015-11-27 05:46:52.405 331 11064.91 329.78 54535.33 88888.00 2015-11-27 05:46:52.905 331 11064.95 329.72 54535.30 88888.00 2015-11-27 05:46:53.405 331 11064.95 329.66 54535.32 88888.00 2015-11-27 05:46:53.905 331 11064.94 329.58 54535.45 88888.00 2015-11-27 05:46:54.405 331 11064.97 329.55 54535.53 88888.00 2015-11-27 05:46:54.905 331 11065.04 329.54 54535.39 88888.00 2015-11-27 05:46:55.405 331 11065.10 329.56 54535.23 88888.00 2015-11-27 05:46:55.905 331 11065.12 329.56 54535.15 88888.00 2015-11-27 05:46:56.405 331 11065.09 329.46 54535.09 88888.00 2015-11-27 05:46:56.905 331 11065.07 329.46 54535.18 88888.00 2015-11-27 05:46:57.405 331 11065.10 329.46 54535.17 88888.00 2015-11-27 05:46:57.905 331 11065.10 329.44 54535.21 88888.00 2015-11-27 05:46:58.405 331 11065.07 329.42 54535.28 88888.00 2015-11-27 05:46:58.905 331 11065.10 329.40 54535.41 88888.00 2015-11-27 05:46:59.405 331 11065.02 329.38 54535.85 88888.00 2015-11-27 05:46:59.905 331 11065.04 329.38 54536.06 88888.00 2015-11-27 05:47:00.405 331 11065.05 329.34 54536.08 88888.00 2015-11-27 05:47:00.905 331 11065.05 329.39 54536.07 88888.00 2015-11-27 05:47:01.405 331 11065.10 329.33 54536.08 88888.00 2015-11-27 05:47:01.905 331 11065.13 329.31 54536.06 88888.00 2015-11-27 05:47:02.405 331 11065.17 329.32 54536.06 88888.00 2015-11-27 05:47:02.905 331 11065.02 329.33 54536.11 88888.00 2015-11-27 05:47:03.405 331 11065.05 329.40 54536.17 88888.00 2015-11-27 05:47:03.905 331 11065.09 329.36 54536.32 88888.00 2015-11-27 05:47:04.405 331 11065.07 329.32 54536.32 88888.00 2015-11-27 05:47:04.905 331 11065.07 329.23 54536.35 88888.00 2015-11-27 05:47:05.405 331 11065.15 329.30 54536.38 88888.00 2015-11-27 05:47:05.905 331 11065.17 329.30 54536.43 88888.00 2015-11-27 05:47:06.405 331 11065.20 329.33 54536.44 88888.00 2015-11-27 05:47:06.905 331 11065.10 329.31 54536.44 88888.00 2015-11-27 05:47:07.405 331 11065.15 329.36 54536.37 88888.00 2015-11-27 05:47:07.905 331 11065.18 329.26 54536.45 88888.00 2015-11-27 05:47:08.405 331 11065.21 329.31 54536.49 88888.00 2015-11-27 05:47:08.905 331 11065.17 329.31 54536.55 88888.00 2015-11-27 05:47:09.405 331 11065.21 329.32 54536.59 88888.00 2015-11-27 05:47:09.905 331 11065.25 329.36 54536.61 88888.00 2015-11-27 05:47:10.405 331 11065.28 329.34 54536.64 88888.00 2015-11-27 05:47:10.905 331 11065.30 329.37 54536.68 88888.00 2015-11-27 05:47:11.405 331 11065.23 329.40 54536.70 88888.00 2015-11-27 05:47:11.905 331 11065.21 329.41 54536.61 88888.00 2015-11-27 05:47:12.405 331 11065.22 329.47 54536.64 88888.00 2015-11-27 05:47:12.905 331 11065.20 329.46 54536.63 88888.00 2015-11-27 05:47:13.405 331 11065.21 329.47 54536.78 88888.00 2015-11-27 05:47:13.905 331 11065.22 329.57 54536.81 88888.00 2015-11-27 05:47:14.405 331 11065.17 329.55 54536.87 88888.00 2015-11-27 05:47:14.905 331 11065.17 329.63 54536.95 88888.00 2015-11-27 05:47:15.405 331 11065.20 329.70 54536.96 88888.00 2015-11-27 05:47:15.905 331 11065.20 329.68 54536.98 88888.00 2015-11-27 05:47:16.405 331 11065.12 329.71 54536.99 88888.00 2015-11-27 05:47:16.905 331 11065.12 329.78 54536.99 88888.00 2015-11-27 05:47:17.405 331 11065.07 329.81 54537.05 88888.00 2015-11-27 05:47:17.905 331 11065.04 329.91 54537.15 88888.00 2015-11-27 05:47:18.405 331 11065.05 329.95 54537.23 88888.00 2015-11-27 05:47:18.905 331 11065.00 329.98 54537.23 88888.00 2015-11-27 05:47:19.405 331 11064.99 330.07 54537.23 88888.00 2015-11-27 05:47:19.905 331 11065.04 330.13 54537.24 88888.00 2015-11-27 05:47:20.405 331 11065.02 330.13 54537.32 88888.00 2015-11-27 05:47:20.905 331 11065.07 330.13 54537.35 88888.00 2015-11-27 05:47:21.405 331 11065.02 330.14 54537.42 88888.00 2015-11-27 05:47:21.905 331 11064.97 330.15 54537.41 88888.00 2015-11-27 05:47:22.405 331 11064.97 330.21 54537.48 88888.00 2015-11-27 05:47:22.905 331 11065.00 330.15 54537.65 88888.00 2015-11-27 05:47:23.405 331 11064.96 330.17 54537.72 88888.00 2015-11-27 05:47:23.905 331 11064.95 330.18 54537.72 88888.00 2015-11-27 05:47:24.405 331 11064.94 330.22 54537.72 88888.00 2015-11-27 05:47:24.905 331 11064.92 330.26 54537.76 88888.00 2015-11-27 05:47:25.405 331 11064.89 330.29 54537.84 88888.00 2015-11-27 05:47:25.905 331 11064.95 330.23 54537.82 88888.00 2015-11-27 05:47:26.405 331 11064.89 330.27 54537.84 88888.00 2015-11-27 05:47:26.905 331 11064.84 330.37 54537.89 88888.00 2015-11-27 05:47:27.405 331 11064.86 330.32 54537.91 88888.00 2015-11-27 05:47:27.905 331 11064.85 330.30 54537.92 88888.00 2015-11-27 05:47:28.405 331 11064.83 330.40 54537.98 88888.00 2015-11-27 05:47:28.905 331 11064.80 330.40 54537.99 88888.00 2015-11-27 05:47:29.405 331 11064.79 330.38 54538.01 88888.00 2015-11-27 05:47:29.905 331 11064.76 330.35 54538.08 88888.00 2015-11-27 05:47:30.405 331 11064.70 330.39 54538.10 88888.00 2015-11-27 05:47:30.905 331 11064.65 330.37 54538.12 88888.00 2015-11-27 05:47:31.405 331 11064.58 330.33 54538.18 88888.00 2015-11-27 05:47:31.905 331 11064.55 330.37 54538.16 88888.00 2015-11-27 05:47:32.405 331 11064.59 330.44 54538.21 88888.00 2015-11-27 05:47:32.905 331 11064.54 330.46 54538.28 88888.00 2015-11-27 05:47:33.405 331 11064.52 330.37 54538.25 88888.00 2015-11-27 05:47:33.905 331 11064.53 330.43 54538.25 88888.00 2015-11-27 05:47:34.405 331 11064.53 330.50 54538.26 88888.00 2015-11-27 05:47:34.905 331 11064.48 330.50 54538.34 88888.00 2015-11-27 05:47:35.405 331 11064.48 330.47 54538.37 88888.00 2015-11-27 05:47:35.905 331 11064.52 330.47 54538.35 88888.00 2015-11-27 05:47:36.405 331 11064.50 330.52 54538.42 88888.00 2015-11-27 05:47:36.905 331 11064.50 330.55 54538.51 88888.00 2015-11-27 05:47:37.405 331 11064.49 330.49 54538.57 88888.00 2015-11-27 05:47:37.905 331 11064.45 330.44 54538.62 88888.00 2015-11-27 05:47:38.405 331 11064.39 330.46 54538.65 88888.00 2015-11-27 05:47:38.905 331 11064.36 330.54 54538.69 88888.00 2015-11-27 05:47:39.405 331 11064.36 330.58 54538.65 88888.00 2015-11-27 05:47:39.905 331 11064.34 330.60 54538.72 88888.00 2015-11-27 05:47:40.405 331 11064.33 330.58 54538.88 88888.00 2015-11-27 05:47:40.905 331 11064.34 330.59 54538.98 88888.00 2015-11-27 05:47:41.405 331 11064.37 330.56 54538.92 88888.00 2015-11-27 05:47:41.905 331 11064.31 330.57 54538.84 88888.00 2015-11-27 05:47:42.405 331 11064.33 330.61 54538.98 88888.00 2015-11-27 05:47:42.905 331 11064.31 330.61 54539.08 88888.00 2015-11-27 05:47:43.405 331 11064.26 330.61 54539.09 88888.00 2015-11-27 05:47:43.905 331 11064.19 330.66 54539.09 88888.00 2015-11-27 05:47:44.405 331 11064.15 330.73 54539.19 88888.00 2015-11-27 05:47:44.905 331 11064.08 330.78 54539.28 88888.00 2015-11-27 05:47:45.405 331 11064.02 330.82 54539.35 88888.00 2015-11-27 05:47:45.905 331 11063.97 330.83 54539.38 88888.00 2015-11-27 05:47:46.405 331 11063.94 330.83 54539.38 88888.00 2015-11-27 05:47:46.905 331 11063.82 330.83 54539.44 88888.00 2015-11-27 05:47:47.405 331 11063.77 330.85 54539.52 88888.00 2015-11-27 05:47:47.905 331 11063.72 330.94 54539.58 88888.00 2015-11-27 05:47:48.405 331 11063.72 330.99 54539.61 88888.00 2015-11-27 05:47:48.905 331 11063.65 331.08 54539.60 88888.00 2015-11-27 05:47:49.405 331 11063.59 331.10 54539.63 88888.00 2015-11-27 05:47:49.905 331 11063.44 331.13 54539.71 88888.00 2015-11-27 05:47:50.405 331 11063.44 331.14 54539.82 88888.00 2015-11-27 05:47:50.905 331 11063.40 331.16 54539.92 88888.00 2015-11-27 05:47:51.405 331 11063.30 331.18 54540.01 88888.00 2015-11-27 05:47:51.905 331 11063.28 331.22 54539.94 88888.00 2015-11-27 05:47:52.405 331 11063.30 331.28 54540.06 88888.00 2015-11-27 05:47:52.905 331 11063.25 331.35 54540.18 88888.00 2015-11-27 05:47:53.405 331 11063.23 331.40 54540.28 88888.00 2015-11-27 05:47:53.905 331 11063.14 331.41 54540.23 88888.00 2015-11-27 05:47:54.405 331 11063.09 331.40 54540.23 88888.00 2015-11-27 05:47:54.905 331 11063.01 331.41 54540.30 88888.00 2015-11-27 05:47:55.405 331 11062.91 331.51 54540.38 88888.00 2015-11-27 05:47:55.905 331 11062.85 331.64 54540.37 88888.00 2015-11-27 05:47:56.405 331 11062.81 331.75 54540.49 88888.00 2015-11-27 05:47:56.905 331 11062.75 331.72 54540.55 88888.00 2015-11-27 05:47:57.405 331 11062.66 331.72 54540.59 88888.00 2015-11-27 05:47:57.905 331 11062.64 331.79 54540.74 88888.00 2015-11-27 05:47:58.405 331 11062.54 331.84 54540.79 88888.00 2015-11-27 05:47:58.905 331 11062.53 331.89 54540.81 88888.00 2015-11-27 05:47:59.405 331 11062.49 331.93 54540.75 88888.00 2015-11-27 05:47:59.905 331 11062.40 331.94 54540.80 88888.00 2015-11-27 05:48:00.405 331 11062.38 331.94 54540.90 88888.00 2015-11-27 05:48:00.905 331 11062.29 331.98 54541.06 88888.00 2015-11-27 05:48:01.405 331 11062.20 332.04 54541.06 88888.00 2015-11-27 05:48:01.905 331 11062.19 332.01 54541.14 88888.00 2015-11-27 05:48:02.405 331 11062.07 332.03 54541.17 88888.00 2015-11-27 05:48:02.905 331 11062.02 332.04 54541.27 88888.00 2015-11-27 05:48:03.405 331 11062.03 331.99 54541.32 88888.00 2015-11-27 05:48:03.905 331 11061.98 332.00 54541.37 88888.00 2015-11-27 05:48:04.405 331 11061.99 331.96 54541.49 88888.00 2015-11-27 05:48:04.905 331 11061.96 331.93 54541.59 88888.00 2015-11-27 05:48:05.405 331 11061.91 331.92 54541.66 88888.00 2015-11-27 05:48:05.905 331 11061.87 331.92 54541.62 88888.00 2015-11-27 05:48:06.405 331 11061.83 331.89 54541.63 88888.00 2015-11-27 05:48:06.905 331 11061.82 331.84 54541.68 88888.00 2015-11-27 05:48:07.405 331 11061.76 331.84 54541.76 88888.00 2015-11-27 05:48:07.905 331 11061.76 331.83 54541.80 88888.00 2015-11-27 05:48:08.405 331 11061.72 331.81 54541.87 88888.00 2015-11-27 05:48:08.905 331 11061.71 331.78 54541.94 88888.00 2015-11-27 05:48:09.405 331 11061.71 331.75 54542.00 88888.00 2015-11-27 05:48:09.905 331 11061.68 331.77 54542.05 88888.00 2015-11-27 05:48:10.405 331 11061.67 331.78 54542.10 88888.00 2015-11-27 05:48:10.905 331 11061.67 331.81 54542.17 88888.00 2015-11-27 05:48:11.405 331 11061.61 331.79 54542.22 88888.00 2015-11-27 05:48:11.905 331 11061.56 331.83 54542.30 88888.00 2015-11-27 05:48:12.405 331 11061.56 331.86 54542.33 88888.00 2015-11-27 05:48:12.905 331 11061.56 331.89 54542.28 88888.00 2015-11-27 05:48:13.405 331 11061.51 331.90 54542.39 88888.00 2015-11-27 05:48:13.905 331 11061.45 331.98 54542.48 88888.00 2015-11-27 05:48:14.405 331 11061.46 331.99 54542.55 88888.00 2015-11-27 05:48:14.905 331 11061.42 331.99 54542.65 88888.00 2015-11-27 05:48:15.405 331 11061.38 331.98 54542.76 88888.00 2015-11-27 05:48:15.905 331 11061.39 332.06 54542.69 88888.00 2015-11-27 05:48:16.405 331 11061.39 332.09 54542.76 88888.00 2015-11-27 05:48:16.905 331 11061.38 332.11 54542.83 88888.00 2015-11-27 05:48:17.405 331 11061.38 332.13 54542.87 88888.00 2015-11-27 05:48:17.905 331 11061.35 332.11 54542.89 88888.00 2015-11-27 05:48:18.405 331 11061.33 332.15 54542.89 88888.00 2015-11-27 05:48:18.905 331 11061.33 332.16 54542.93 88888.00 2015-11-27 05:48:19.405 331 11061.31 332.24 54543.00 88888.00 2015-11-27 05:48:19.905 331 11061.24 332.27 54543.04 88888.00 2015-11-27 05:48:20.406 331 11061.25 332.32 54543.03 88888.00 2015-11-27 05:48:20.906 331 11061.25 332.32 54543.03 88888.00 2015-11-27 05:48:21.406 331 11061.20 332.34 54543.04 88888.00 2015-11-27 05:48:21.906 331 11061.21 332.35 54543.12 88888.00 2015-11-27 05:48:22.406 331 11061.17 332.35 54543.17 88888.00 2015-11-27 05:48:22.906 331 11061.15 332.37 54543.13 88888.00 2015-11-27 05:48:23.406 331 11061.13 332.43 54543.16 88888.00 2015-11-27 05:48:23.906 331 11061.10 332.45 54543.17 88888.00 2015-11-27 05:48:24.406 331 11061.10 332.46 54543.21 88888.00 2015-11-27 05:48:24.906 331 11061.12 332.49 54543.26 88888.00 2015-11-27 05:48:25.406 331 11061.13 332.51 54543.21 88888.00 2015-11-27 05:48:25.906 331 11061.10 332.50 54543.22 88888.00 2015-11-27 05:48:26.406 331 11061.07 332.46 54543.27 88888.00 2015-11-27 05:48:26.906 331 11061.07 332.42 54543.21 88888.00 2015-11-27 05:48:27.406 331 11061.03 332.50 54543.19 88888.00 2015-11-27 05:48:27.906 331 11061.05 332.48 54543.27 88888.00 2015-11-27 05:48:28.406 331 11061.02 332.45 54543.31 88888.00 2015-11-27 05:48:28.906 331 11061.03 332.46 54543.34 88888.00 2015-11-27 05:48:29.406 331 11061.00 332.45 54543.33 88888.00 2015-11-27 05:48:29.906 331 11061.04 332.43 54543.31 88888.00 2015-11-27 05:48:30.406 331 11061.00 332.41 54543.42 88888.00 2015-11-27 05:48:30.906 331 11061.02 332.36 54543.45 88888.00 2015-11-27 05:48:31.406 331 11060.99 332.35 54543.35 88888.00 2015-11-27 05:48:31.906 331 11060.99 332.41 54543.37 88888.00 2015-11-27 05:48:32.406 331 11060.97 332.35 54543.40 88888.00 2015-11-27 05:48:32.906 331 11060.94 332.42 54543.44 88888.00 2015-11-27 05:48:33.406 331 11060.92 332.41 54543.48 88888.00 2015-11-27 05:48:33.906 331 11060.87 332.36 54543.45 88888.00 2015-11-27 05:48:34.406 331 11060.92 332.32 54543.44 88888.00 2015-11-27 05:48:34.906 331 11060.91 332.24 54543.42 88888.00 2015-11-27 05:48:35.406 331 11060.92 332.27 54543.39 88888.00 2015-11-27 05:48:35.906 331 11060.88 332.23 54543.38 88888.00 2015-11-27 05:48:36.406 331 11060.89 332.26 54543.45 88888.00 2015-11-27 05:48:36.906 331 11060.83 332.23 54543.49 88888.00 2015-11-27 05:48:37.406 331 11060.82 332.21 54543.56 88888.00 2015-11-27 05:48:37.906 331 11060.84 332.13 54543.59 88888.00 2015-11-27 05:48:38.406 331 11060.73 332.12 54543.68 88888.00 2015-11-27 05:48:38.906 331 11060.76 332.11 54543.66 88888.00 2015-11-27 05:48:39.406 331 11060.77 332.08 54543.62 88888.00 2015-11-27 05:48:39.906 331 11060.77 332.03 54543.66 88888.00 2015-11-27 05:48:40.406 331 11060.79 332.06 54543.66 88888.00 2015-11-27 05:48:40.906 331 11060.76 332.07 54543.72 88888.00 2015-11-27 05:48:41.406 331 11060.67 332.03 54543.81 88888.00 2015-11-27 05:48:41.906 331 11060.55 332.00 54543.80 88888.00 2015-11-27 05:48:42.406 331 11060.53 331.94 54543.78 88888.00 2015-11-27 05:48:42.906 331 11060.63 331.83 54543.82 88888.00 2015-11-27 05:48:43.406 331 11060.62 331.73 54543.86 88888.00 2015-11-27 05:48:43.906 331 11060.61 331.66 54543.91 88888.00 2015-11-27 05:48:44.406 331 11060.67 331.62 54543.96 88888.00 2015-11-27 05:48:44.906 331 11060.62 331.60 54543.92 88888.00 2015-11-27 05:48:45.406 331 11060.65 331.56 54543.88 88888.00 2015-11-27 05:48:45.906 331 11060.63 331.47 54543.97 88888.00 2015-11-27 05:48:46.406 331 11060.58 331.33 54543.97 88888.00 2015-11-27 05:48:46.906 331 11060.60 331.34 54544.00 88888.00 2015-11-27 05:48:47.406 331 11060.63 331.24 54544.06 88888.00 2015-11-27 05:48:47.906 331 11060.57 331.22 54543.98 88888.00 2015-11-27 05:48:48.406 331 11060.57 331.17 54544.06 88888.00 2015-11-27 05:48:48.906 331 11060.58 331.15 54544.00 88888.00 2015-11-27 05:48:49.406 331 11060.58 331.06 54544.13 88888.00 2015-11-27 05:48:49.906 331 11060.57 331.05 54544.16 88888.00 2015-11-27 05:48:50.406 331 11060.61 331.06 54544.21 88888.00 2015-11-27 05:48:50.906 331 11060.60 331.03 54544.18 88888.00 2015-11-27 05:48:51.406 331 11060.58 330.99 54544.21 88888.00 2015-11-27 05:48:51.906 331 11060.56 331.01 54544.21 88888.00 2015-11-27 05:48:52.406 331 11060.53 330.94 54544.17 88888.00 2015-11-27 05:48:52.906 331 11060.52 330.89 54544.21 88888.00 2015-11-27 05:48:53.406 331 11060.51 330.90 54544.26 88888.00 2015-11-27 05:48:53.906 331 11060.49 330.85 54544.36 88888.00 2015-11-27 05:48:54.406 331 11060.45 330.78 54544.30 88888.00 2015-11-27 05:48:54.906 331 11060.47 330.75 54544.24 88888.00 2015-11-27 05:48:55.406 331 11060.46 330.73 54544.30 88888.00 2015-11-27 05:48:55.906 331 11060.49 330.71 54544.32 88888.00 2015-11-27 05:48:56.406 331 11060.56 330.69 54544.32 88888.00 2015-11-27 05:48:56.906 331 11060.61 330.63 54544.38 88888.00 2015-11-27 05:48:57.406 331 11060.56 330.60 54544.32 88888.00 2015-11-27 05:48:57.906 331 11060.55 330.56 54544.34 88888.00 2015-11-27 05:48:58.406 331 11060.47 330.56 54544.33 88888.00 2015-11-27 05:48:58.906 331 11060.44 330.51 54544.28 88888.00 2015-11-27 05:48:59.406 331 11060.46 330.44 54544.30 88888.00 2015-11-27 05:48:59.906 331 11060.44 330.37 54544.36 88888.00 2015-11-27 05:49:00.406 331 11060.44 330.34 54544.39 88888.00 2015-11-27 05:49:00.906 331 11060.51 330.33 54544.30 88888.00 2015-11-27 05:49:01.406 331 11060.50 330.30 54544.17 88888.00 2015-11-27 05:49:01.906 331 11060.55 330.29 54543.73 88888.00 2015-11-27 05:49:02.406 331 11060.51 330.24 54543.57 88888.00 2015-11-27 05:49:02.906 331 11060.55 330.20 54543.64 88888.00 2015-11-27 05:49:03.406 331 11060.55 330.16 54543.66 88888.00 2015-11-27 05:49:03.906 331 11060.50 330.15 54543.69 88888.00 2015-11-27 05:49:04.406 331 11060.47 330.14 54543.80 88888.00 2015-11-27 05:49:04.906 331 11060.50 330.09 54543.88 88888.00 2015-11-27 05:49:05.406 331 11060.47 330.07 54544.24 88888.00 2015-11-27 05:49:05.906 331 11060.40 330.07 54544.52 88888.00 2015-11-27 05:49:06.406 331 11060.37 329.98 54544.61 88888.00 2015-11-27 05:49:06.906 331 11060.34 329.97 54544.84 88888.00 2015-11-27 05:49:07.406 331 11060.27 329.88 54544.59 88888.00 2015-11-27 05:49:07.906 331 11060.26 329.85 54544.51 88888.00 2015-11-27 05:49:08.406 331 11060.30 329.84 54544.54 88888.00 2015-11-27 05:49:08.906 331 11060.27 329.79 54544.59 88888.00 2015-11-27 05:49:09.406 331 11060.21 329.76 54544.60 88888.00 2015-11-27 05:49:09.906 331 11060.27 329.74 54544.59 88888.00 2015-11-27 05:49:10.406 331 11060.34 329.67 54544.65 88888.00 2015-11-27 05:49:10.906 331 11060.30 329.56 54544.66 88888.00 2015-11-27 05:49:11.406 331 11060.32 329.53 54544.67 88888.00 2015-11-27 05:49:11.906 331 11060.34 329.50 54544.67 88888.00 2015-11-27 05:49:12.406 331 11060.29 329.48 54544.61 88888.00 2015-11-27 05:49:12.906 331 11060.25 329.38 54544.54 88888.00 2015-11-27 05:49:13.406 331 11060.26 329.38 54544.52 88888.00 2015-11-27 05:49:13.906 331 11060.25 329.31 54544.57 88888.00 2015-11-27 05:49:14.406 331 11060.29 329.21 54544.58 88888.00 2015-11-27 05:49:14.906 331 11060.37 329.12 54544.60 88888.00 2015-11-27 05:49:15.406 331 11060.36 329.03 54544.57 88888.00 2015-11-27 05:49:15.906 331 11060.30 328.98 54544.51 88888.00 2015-11-27 05:49:16.406 331 11060.34 328.90 54544.52 88888.00 2015-11-27 05:49:16.906 331 11060.37 328.94 54544.48 88888.00 2015-11-27 05:49:17.406 331 11060.37 328.95 54544.51 88888.00 2015-11-27 05:49:17.906 331 11060.36 328.94 54544.50 88888.00 2015-11-27 05:49:18.406 331 11060.36 328.92 54544.44 88888.00 2015-11-27 05:49:18.906 331 11060.35 328.88 54544.48 88888.00 2015-11-27 05:49:19.406 331 11060.34 328.87 54544.44 88888.00 2015-11-27 05:49:19.906 331 11060.41 328.77 54544.49 88888.00 2015-11-27 05:49:20.406 331 11060.42 328.71 54544.56 88888.00 2015-11-27 05:49:20.906 331 11060.40 328.68 54544.47 88888.00 2015-11-27 05:49:21.406 331 11060.47 328.56 54544.38 88888.00 2015-11-27 05:49:21.906 331 11060.42 328.48 54544.38 88888.00 2015-11-27 05:49:22.406 331 11060.49 328.40 54544.39 88888.00 2015-11-27 05:49:22.906 331 11060.58 328.30 54544.39 88888.00 2015-11-27 05:49:23.406 331 11060.57 328.30 54544.40 88888.00 2015-11-27 05:49:23.906 331 11060.52 328.36 54544.27 88888.00 2015-11-27 05:49:24.406 331 11060.53 328.26 54544.26 88888.00 2015-11-27 05:49:24.906 331 11060.49 328.22 54544.18 88888.00 2015-11-27 05:49:25.406 331 11060.47 328.19 54544.10 88888.00 2015-11-27 05:49:25.906 331 11060.50 328.13 54543.97 88888.00 2015-11-27 05:49:26.406 331 11060.49 328.05 54543.97 88888.00 2015-11-27 05:49:26.906 331 11060.49 328.04 54544.10 88888.00 2015-11-27 05:49:27.406 331 11060.41 328.09 54544.19 88888.00 2015-11-27 05:49:27.906 331 11060.42 328.06 54544.12 88888.00 2015-11-27 05:49:28.406 331 11060.47 327.96 54544.13 88888.00 2015-11-27 05:49:28.906 331 11060.47 327.86 54544.06 88888.00 2015-11-27 05:49:29.406 331 11060.45 327.94 54544.09 88888.00 2015-11-27 05:49:29.906 331 11060.45 327.95 54544.03 88888.00 2015-11-27 05:49:30.406 331 11060.40 327.84 54543.92 88888.00 2015-11-27 05:49:30.906 331 11060.39 327.79 54543.87 88888.00 2015-11-27 05:49:31.406 331 11060.36 327.78 54543.93 88888.00 2015-11-27 05:49:31.906 331 11060.32 327.77 54543.90 88888.00 2015-11-27 05:49:32.406 331 11060.27 327.69 54543.84 88888.00 2015-11-27 05:49:32.906 331 11060.27 327.63 54543.82 88888.00 2015-11-27 05:49:33.406 331 11060.27 327.61 54543.77 88888.00 2015-11-27 05:49:33.906 331 11060.23 327.56 54543.77 88888.00 2015-11-27 05:49:34.406 331 11060.15 327.53 54543.75 88888.00 2015-11-27 05:49:34.906 331 11060.11 327.51 54543.75 88888.00 2015-11-27 05:49:35.406 331 11060.11 327.47 54543.81 88888.00 2015-11-27 05:49:35.906 331 11060.08 327.45 54543.84 88888.00 2015-11-27 05:49:36.406 331 11060.04 327.35 54543.80 88888.00 2015-11-27 05:49:36.906 331 11060.05 327.27 54543.78 88888.00 2015-11-27 05:49:37.406 331 11060.08 327.27 54543.74 88888.00 2015-11-27 05:49:37.906 331 11060.08 327.21 54543.75 88888.00 2015-11-27 05:49:38.406 331 11060.06 327.17 54543.74 88888.00 2015-11-27 05:49:38.906 331 11060.05 327.06 54543.74 88888.00 2015-11-27 05:49:39.406 331 11060.06 327.00 54543.64 88888.00 2015-11-27 05:49:39.906 331 11060.04 326.95 54543.68 88888.00 2015-11-27 05:49:40.406 331 11059.99 326.97 54543.72 88888.00 2015-11-27 05:49:40.906 331 11060.04 326.95 54543.71 88888.00 2015-11-27 05:49:41.406 331 11059.99 326.91 54543.71 88888.00 2015-11-27 05:49:41.906 331 11059.95 326.92 54543.68 88888.00 2015-11-27 05:49:42.406 331 11059.92 326.94 54543.61 88888.00 2015-11-27 05:49:42.906 331 11059.94 326.93 54543.63 88888.00 2015-11-27 05:49:43.406 331 11059.95 326.86 54543.60 88888.00 2015-11-27 05:49:43.906 331 11059.88 326.81 54543.56 88888.00 2015-11-27 05:49:44.406 331 11059.80 326.87 54543.47 88888.00 2015-11-27 05:49:44.906 331 11059.82 326.88 54543.45 88888.00 2015-11-27 05:49:45.406 331 11059.77 326.91 54543.52 88888.00 2015-11-27 05:49:45.906 331 11059.73 326.86 54543.42 88888.00 2015-11-27 05:49:46.406 331 11059.64 326.85 54543.39 88888.00 2015-11-27 05:49:46.906 331 11059.63 326.87 54543.38 88888.00 2015-11-27 05:49:47.406 331 11059.57 326.85 54543.33 88888.00 2015-11-27 05:49:47.906 331 11059.51 326.79 54543.25 88888.00 2015-11-27 05:49:48.406 331 11059.50 326.84 54543.25 88888.00 2015-11-27 05:49:48.906 331 11059.47 326.89 54543.30 88888.00 2015-11-27 05:49:49.406 331 11059.42 326.91 54543.34 88888.00 2015-11-27 05:49:49.906 331 11059.35 326.88 54543.29 88888.00 2015-11-27 05:49:50.406 331 11059.35 326.83 54543.30 88888.00 2015-11-27 05:49:50.906 331 11059.31 326.85 54543.28 88888.00 2015-11-27 05:49:51.406 331 11059.31 326.79 54543.27 88888.00 2015-11-27 05:49:51.906 331 11059.34 326.70 54543.26 88888.00 2015-11-27 05:49:52.406 331 11059.31 326.64 54543.18 88888.00 2015-11-27 05:49:52.906 331 11059.25 326.60 54543.07 88888.00 2015-11-27 05:49:53.406 331 11059.21 326.61 54543.17 88888.00 2015-11-27 05:49:53.906 331 11059.25 326.62 54543.18 88888.00 2015-11-27 05:49:54.406 331 11059.22 326.57 54543.12 88888.00 2015-11-27 05:49:54.906 331 11059.24 326.50 54543.03 88888.00 2015-11-27 05:49:55.406 331 11059.26 326.43 54542.89 88888.00 2015-11-27 05:49:55.906 331 11059.29 326.41 54542.78 88888.00 2015-11-27 05:49:56.406 331 11059.36 326.35 54542.82 88888.00 2015-11-27 05:49:56.906 331 11059.34 326.33 54542.81 88888.00 2015-11-27 05:49:57.406 331 11059.29 326.36 54542.73 88888.00 2015-11-27 05:49:57.906 331 11059.32 326.38 54542.64 88888.00 2015-11-27 05:49:58.406 331 11059.38 326.30 54542.56 88888.00 2015-11-27 05:49:58.906 331 11059.38 326.25 54542.58 88888.00 2015-11-27 05:49:59.406 331 11059.42 326.29 54542.65 88888.00 2015-11-27 05:49:59.906 331 11059.46 326.24 54542.58 88888.00 2015-11-27 05:50:00.406 331 11059.45 326.20 54542.37 88888.00 2015-11-27 05:50:00.906 331 11059.36 326.20 54542.40 88888.00 2015-11-27 05:50:01.406 331 11059.41 326.19 54542.32 88888.00 2015-11-27 05:50:01.906 331 11059.43 326.12 54542.24 88888.00 2015-11-27 05:50:02.406 331 11059.45 326.09 54542.21 88888.00 2015-11-27 05:50:02.906 331 11059.43 326.10 54542.17 88888.00 2015-11-27 05:50:03.406 331 11059.41 326.12 54542.16 88888.00 2015-11-27 05:50:03.906 331 11059.40 326.05 54542.17 88888.00 2015-11-27 05:50:04.406 331 11059.42 326.01 54542.08 88888.00 2015-11-27 05:50:04.906 331 11059.45 326.02 54542.03 88888.00 2015-11-27 05:50:05.406 331 11059.46 326.02 54541.99 88888.00 2015-11-27 05:50:05.906 331 11059.50 325.93 54541.91 88888.00 2015-11-27 05:50:06.406 331 11059.48 325.92 54541.89 88888.00 2015-11-27 05:50:06.906 331 11059.46 325.91 54541.90 88888.00 2015-11-27 05:50:07.406 331 11059.42 325.90 54541.84 88888.00 2015-11-27 05:50:07.906 331 11059.45 325.87 54541.78 88888.00 2015-11-27 05:50:08.406 331 11059.48 325.82 54541.72 88888.00 2015-11-27 05:50:08.906 331 11059.55 325.81 54541.72 88888.00 2015-11-27 05:50:09.406 331 11059.55 325.82 54541.67 88888.00 2015-11-27 05:50:09.906 331 11059.52 325.81 54541.58 88888.00 2015-11-27 05:50:10.406 331 11059.59 325.86 54541.67 88888.00 2015-11-27 05:50:10.906 331 11059.63 325.84 54541.60 88888.00 2015-11-27 05:50:11.406 331 11059.61 325.78 54541.51 88888.00 2015-11-27 05:50:11.906 331 11059.55 325.83 54541.41 88888.00 2015-11-27 05:50:12.406 331 11059.57 325.82 54541.35 88888.00 2015-11-27 05:50:12.906 331 11059.63 325.81 54541.27 88888.00 2015-11-27 05:50:13.406 331 11059.67 325.77 54541.24 88888.00 2015-11-27 05:50:13.906 331 11059.68 325.77 54541.21 88888.00 2015-11-27 05:50:14.406 331 11059.68 325.75 54541.19 88888.00 2015-11-27 05:50:14.906 331 11059.74 325.74 54541.14 88888.00 2015-11-27 05:50:15.406 331 11059.78 325.70 54541.07 88888.00 2015-11-27 05:50:15.906 331 11059.82 325.70 54541.03 88888.00 2015-11-27 05:50:16.406 331 11059.80 325.66 54540.92 88888.00 2015-11-27 05:50:16.906 331 11059.78 325.73 54540.89 88888.00 2015-11-27 05:50:17.406 331 11059.84 325.68 54540.87 88888.00 2015-11-27 05:50:17.906 331 11059.88 325.73 54540.81 88888.00 2015-11-27 05:50:18.406 331 11059.98 325.70 54540.79 88888.00 2015-11-27 05:50:18.906 331 11059.94 325.68 54540.74 88888.00 2015-11-27 05:50:19.406 331 11059.93 325.74 54540.68 88888.00 2015-11-27 05:50:19.906 331 11059.98 325.73 54540.64 88888.00 2015-11-27 05:50:20.406 331 11059.99 325.75 54540.62 88888.00 2015-11-27 05:50:20.906 331 11060.03 325.77 54540.58 88888.00 2015-11-27 05:50:21.406 331 11060.09 325.76 54540.52 88888.00 2015-11-27 05:50:21.906 331 11060.13 325.73 54540.46 88888.00 2015-11-27 05:50:22.406 331 11060.16 325.73 54540.44 88888.00 2015-11-27 05:50:22.906 331 11060.15 325.77 54540.36 88888.00 2015-11-27 05:50:23.406 331 11060.18 325.73 54540.37 88888.00 2015-11-27 05:50:23.906 331 11060.23 325.70 54540.28 88888.00 2015-11-27 05:50:24.406 331 11060.20 325.66 54540.22 88888.00 2015-11-27 05:50:24.906 331 11060.16 325.68 54540.20 88888.00 2015-11-27 05:50:25.406 331 11060.20 325.67 54540.18 88888.00 2015-11-27 05:50:25.906 331 11060.20 325.69 54540.15 88888.00 2015-11-27 05:50:26.406 331 11060.29 325.61 54540.02 88888.00 2015-11-27 05:50:26.906 331 11060.30 325.54 54539.97 88888.00 2015-11-27 05:50:27.406 331 11060.36 325.49 54539.97 88888.00 2015-11-27 05:50:27.906 331 11060.36 325.45 54539.95 88888.00 2015-11-27 05:50:28.406 331 11060.41 325.41 54539.94 88888.00 2015-11-27 05:50:28.906 331 11060.46 325.43 54539.86 88888.00 2015-11-27 05:50:29.406 331 11060.46 325.42 54539.76 88888.00 2015-11-27 05:50:29.906 331 11060.47 325.39 54539.74 88888.00 2015-11-27 05:50:30.406 331 11060.46 325.37 54539.77 88888.00 2015-11-27 05:50:30.906 331 11060.51 325.27 54539.82 88888.00 2015-11-27 05:50:31.406 331 11060.53 325.27 54539.79 88888.00 2015-11-27 05:50:31.906 331 11060.52 325.24 54539.78 88888.00 2015-11-27 05:50:32.406 331 11060.52 325.26 54539.67 88888.00 2015-11-27 05:50:32.906 331 11060.57 325.23 54539.54 88888.00 2015-11-27 05:50:33.406 331 11060.62 325.19 54539.53 88888.00 2015-11-27 05:50:33.906 331 11060.51 325.28 54539.45 88888.00 2015-11-27 05:50:34.406 331 11060.53 325.20 54539.45 88888.00 2015-11-27 05:50:34.906 331 11060.62 325.12 54539.44 88888.00 2015-11-27 05:50:35.406 331 11060.67 325.19 54539.44 88888.00 2015-11-27 05:50:35.906 331 11060.66 325.20 54539.43 88888.00 2015-11-27 05:50:36.406 331 11060.66 325.20 54539.42 88888.00 2015-11-27 05:50:36.906 331 11060.72 325.19 54539.39 88888.00 2015-11-27 05:50:37.406 331 11060.74 325.18 54539.32 88888.00 2015-11-27 05:50:37.906 331 11060.76 325.20 54539.26 88888.00 2015-11-27 05:50:38.406 331 11060.70 325.20 54539.27 88888.00 2015-11-27 05:50:38.906 331 11060.78 325.19 54539.24 88888.00 2015-11-27 05:50:39.406 331 11060.82 325.18 54539.23 88888.00 2015-11-27 05:50:39.906 331 11060.82 325.19 54539.18 88888.00 2015-11-27 05:50:40.406 331 11060.89 325.14 54539.19 88888.00 2015-11-27 05:50:40.906 331 11060.93 325.11 54539.24 88888.00 2015-11-27 05:50:41.406 331 11060.93 325.17 54539.19 88888.00 2015-11-27 05:50:41.906 331 11060.97 325.17 54539.14 88888.00 2015-11-27 05:50:42.406 331 11060.91 325.12 54539.12 88888.00 2015-11-27 05:50:42.906 331 11060.93 325.17 54539.06 88888.00 2015-11-27 05:50:43.406 331 11061.00 325.12 54539.04 88888.00 2015-11-27 05:50:43.906 331 11061.09 325.03 54539.06 88888.00 2015-11-27 05:50:44.406 331 11061.10 325.02 54539.00 88888.00 2015-11-27 05:50:44.906 331 11061.09 325.11 54539.00 88888.00 2015-11-27 05:50:45.406 331 11061.07 325.15 54538.93 88888.00 2015-11-27 05:50:45.906 331 11061.09 325.09 54538.95 88888.00 2015-11-27 05:50:46.406 331 11061.10 325.09 54538.97 88888.00 2015-11-27 05:50:46.906 331 11061.17 325.17 54538.88 88888.00 2015-11-27 05:50:47.406 331 11061.18 325.12 54538.84 88888.00 2015-11-27 05:50:47.906 331 11061.19 325.09 54538.88 88888.00 2015-11-27 05:50:48.406 331 11061.17 325.14 54538.81 88888.00 2015-11-27 05:50:48.906 331 11061.15 325.24 54538.80 88888.00 2015-11-27 05:50:49.406 331 11061.17 325.19 54538.81 88888.00 2015-11-27 05:50:49.906 331 11061.18 325.16 54538.77 88888.00 2015-11-27 05:50:50.406 331 11061.21 325.23 54538.75 88888.00 2015-11-27 05:50:50.906 331 11061.12 325.28 54538.91 88888.00 2015-11-27 05:50:51.406 331 11061.09 325.28 54538.79 88888.00 2015-11-27 05:50:51.906 331 11061.09 325.28 54538.62 88888.00 2015-11-27 05:50:52.406 331 11061.08 325.33 54538.63 88888.00 2015-11-27 05:50:52.906 331 11061.02 325.33 54538.45 88888.00 2015-11-27 05:50:53.406 331 11061.02 325.33 54538.36 88888.00 2015-11-27 05:50:53.906 331 11061.05 325.29 54538.45 88888.00 2015-11-27 05:50:54.406 331 11061.04 325.32 54538.60 88888.00 2015-11-27 05:50:54.906 331 11061.03 325.35 54538.61 88888.00 2015-11-27 05:50:55.406 331 11061.00 325.33 54538.61 88888.00 2015-11-27 05:50:55.906 331 11061.04 325.36 54538.61 88888.00 2015-11-27 05:50:56.406 331 11061.03 325.43 54538.55 88888.00 2015-11-27 05:50:56.906 331 11061.02 325.43 54538.60 88888.00 2015-11-27 05:50:57.406 331 11061.08 325.34 54538.57 88888.00 2015-11-27 05:50:57.906 331 11061.14 325.35 54538.52 88888.00 2015-11-27 05:50:58.406 331 11061.10 325.43 54538.44 88888.00 2015-11-27 05:50:58.906 331 11061.15 325.41 54538.46 88888.00 2015-11-27 05:50:59.406 331 11061.21 325.37 54538.45 88888.00 2015-11-27 05:50:59.906 331 11061.30 325.39 54538.44 88888.00 2015-11-27 05:51:00.406 331 11061.33 325.36 54538.40 88888.00 2015-11-27 05:51:00.906 331 11061.36 325.33 54538.30 88888.00 2015-11-27 05:51:01.406 331 11061.40 325.33 54538.30 88888.00 2015-11-27 05:51:01.906 331 11061.47 325.28 54538.27 88888.00 2015-11-27 05:51:02.406 331 11061.60 325.25 54538.28 88888.00 2015-11-27 05:51:02.906 331 11061.70 325.27 54538.30 88888.00 2015-11-27 05:51:03.406 331 11061.75 325.36 54538.22 88888.00 2015-11-27 05:51:03.906 331 11061.76 325.40 54538.05 88888.00 2015-11-27 05:51:04.406 331 11061.77 325.37 54538.04 88888.00 2015-11-27 05:51:04.906 331 11061.80 325.41 54537.98 88888.00 2015-11-27 05:51:05.406 331 11061.86 325.45 54537.91 88888.00 2015-11-27 05:51:05.906 331 11061.86 325.52 54537.78 88888.00 2015-11-27 05:51:06.406 331 11061.87 325.57 54537.77 88888.00 2015-11-27 05:51:06.906 331 11061.88 325.53 54537.75 88888.00 2015-11-27 05:51:07.406 331 11061.88 325.49 54537.73 88888.00 2015-11-27 05:51:07.906 331 11061.92 325.54 54537.70 88888.00 2015-11-27 05:51:08.406 331 11061.89 325.64 54537.64 88888.00 2015-11-27 05:51:08.906 331 11061.97 325.64 54537.65 88888.00 2015-11-27 05:51:09.406 331 11061.96 325.69 54537.55 88888.00 2015-11-27 05:51:09.906 331 11062.01 325.67 54537.52 88888.00 2015-11-27 05:51:10.406 331 11062.03 325.67 54537.54 88888.00 2015-11-27 05:51:10.906 331 11062.02 325.70 54537.51 88888.00 2015-11-27 05:51:11.406 331 11062.01 325.75 54537.42 88888.00 2015-11-27 05:51:11.906 331 11061.97 325.77 54537.37 88888.00 2015-11-27 05:51:12.406 331 11061.99 325.83 54537.33 88888.00 2015-11-27 05:51:12.906 331 11062.04 325.92 54537.40 88888.00 2015-11-27 05:51:13.406 331 11062.07 325.91 54537.43 88888.00 2015-11-27 05:51:13.906 331 11062.06 325.91 54537.41 88888.00 2015-11-27 05:51:14.406 331 11062.09 325.93 54537.15 88888.00 2015-11-27 05:51:14.906 331 11062.12 325.96 54536.79 88888.00 2015-11-27 05:51:15.406 331 11062.19 326.02 54536.61 88888.00 2015-11-27 05:51:15.906 331 11062.23 326.09 54536.58 88888.00 2015-11-27 05:51:16.406 331 11062.22 326.15 54536.52 88888.00 2015-11-27 05:51:16.906 331 11062.24 326.18 54536.47 88888.00 2015-11-27 05:51:17.406 331 11062.24 326.23 54536.50 88888.00 2015-11-27 05:51:17.906 331 11062.24 326.23 54536.66 88888.00 2015-11-27 05:51:18.406 331 11062.18 326.17 54537.08 88888.00 2015-11-27 05:51:18.906 331 11062.23 326.20 54537.19 88888.00 2015-11-27 05:51:19.406 331 11062.28 326.30 54537.11 88888.00 2015-11-27 05:51:19.906 331 11062.35 326.36 54536.96 88888.00 2015-11-27 05:51:20.406 331 11062.39 326.42 54536.90 88888.00 2015-11-27 05:51:20.906 331 11062.35 326.44 54536.86 88888.00 2015-11-27 05:51:21.406 331 11062.34 326.44 54536.86 88888.00 2015-11-27 05:51:21.906 331 11062.36 326.44 54536.80 88888.00 2015-11-27 05:51:22.406 331 11062.48 326.46 54536.80 88888.00 2015-11-27 05:51:22.906 331 11062.48 326.59 54536.79 88888.00 2015-11-27 05:51:23.406 331 11062.46 326.59 54536.69 88888.00 2015-11-27 05:51:23.906 331 11062.51 326.57 54536.64 88888.00 2015-11-27 05:51:24.406 331 11062.57 326.54 54536.59 88888.00 2015-11-27 05:51:24.906 331 11062.54 326.54 54536.56 88888.00 2015-11-27 05:51:25.407 331 11062.57 326.62 54536.45 88888.00 2015-11-27 05:51:25.907 331 11062.67 326.74 54536.43 88888.00 2015-11-27 05:51:26.407 331 11062.71 326.84 54536.37 88888.00 2015-11-27 05:51:26.907 331 11062.69 326.89 54536.34 88888.00 2015-11-27 05:51:27.407 331 11062.67 326.89 54536.29 88888.00 2015-11-27 05:51:27.907 331 11062.72 326.92 54536.23 88888.00 2015-11-27 05:51:28.407 331 11062.74 326.92 54536.28 88888.00 2015-11-27 05:51:28.907 331 11062.77 326.94 54536.31 88888.00 2015-11-27 05:51:29.407 331 11062.83 326.97 54536.11 88888.00 2015-11-27 05:51:29.907 331 11062.87 327.05 54536.01 88888.00 2015-11-27 05:51:30.407 331 11062.90 327.08 54535.93 88888.00 2015-11-27 05:51:30.907 331 11062.92 327.02 54535.82 88888.00 2015-11-27 05:51:31.407 331 11062.90 326.91 54535.79 88888.00 2015-11-27 05:51:31.907 331 11062.87 327.00 54535.75 88888.00 2015-11-27 05:51:32.407 331 11062.91 327.03 54535.68 88888.00 2015-11-27 05:51:32.907 331 11062.90 327.05 54535.65 88888.00 2015-11-27 05:51:33.407 331 11062.95 327.12 54535.61 88888.00 2015-11-27 05:51:33.907 331 11063.01 327.13 54535.49 88888.00 2015-11-27 05:51:34.407 331 11062.98 327.13 54535.39 88888.00 2015-11-27 05:51:34.907 331 11063.06 327.19 54535.35 88888.00 2015-11-27 05:51:35.407 331 11063.13 327.19 54535.22 88888.00 2015-11-27 05:51:35.907 331 11063.16 327.18 54535.24 88888.00 2015-11-27 05:51:36.407 331 11063.17 327.27 54535.22 88888.00 2015-11-27 05:51:36.907 331 11063.22 327.31 54535.15 88888.00 2015-11-27 05:51:37.407 331 11063.29 327.33 54535.04 88888.00 2015-11-27 05:51:37.907 331 11063.22 327.34 54534.95 88888.00 2015-11-27 05:51:38.407 331 11063.25 327.31 54534.82 88888.00 2015-11-27 05:51:38.907 331 11063.25 327.29 54534.82 88888.00 2015-11-27 05:51:39.407 331 11063.27 327.30 54534.83 88888.00 2015-11-27 05:51:39.907 331 11063.27 327.30 54534.77 88888.00 2015-11-27 05:51:40.407 331 11063.28 327.35 54534.71 88888.00 2015-11-27 05:51:40.907 331 11063.29 327.43 54534.66 88888.00 2015-11-27 05:51:41.407 331 11063.35 327.37 54534.58 88888.00 2015-11-27 05:51:41.907 331 11063.34 327.30 54534.62 88888.00 2015-11-27 05:51:42.407 331 11063.34 327.26 54534.65 88888.00 2015-11-27 05:51:42.907 331 11063.33 327.20 54534.54 88888.00 2015-11-27 05:51:43.407 331 11063.38 327.25 54534.40 88888.00 2015-11-27 05:51:43.907 331 11063.48 327.26 54534.36 88888.00 2015-11-27 05:51:44.407 331 11063.47 327.29 54534.38 88888.00 2015-11-27 05:51:44.907 331 11063.42 327.29 54534.40 88888.00 2015-11-27 05:51:45.407 331 11063.44 327.27 54534.44 88888.00 2015-11-27 05:51:45.907 331 11063.49 327.30 54534.36 88888.00 2015-11-27 05:51:46.407 331 11063.49 327.29 54534.32 88888.00 2015-11-27 05:51:46.907 331 11063.45 327.29 54534.23 88888.00 2015-11-27 05:51:47.407 331 11063.47 327.31 54534.16 88888.00 2015-11-27 05:51:47.907 331 11063.51 327.28 54534.08 88888.00 2015-11-27 05:51:48.407 331 11063.53 327.21 54534.05 88888.00 2015-11-27 05:51:48.907 331 11063.56 327.20 54534.00 88888.00 2015-11-27 05:51:49.407 331 11063.55 327.27 54533.97 88888.00 2015-11-27 05:51:49.907 331 11063.65 327.34 54533.93 88888.00 2015-11-27 05:51:50.407 331 11063.64 327.31 54533.97 88888.00 2015-11-27 05:51:50.907 331 11063.71 327.22 54533.93 88888.00 2015-11-27 05:51:51.407 331 11063.79 327.18 54533.93 88888.00 2015-11-27 05:51:51.907 331 11063.79 327.14 54533.88 88888.00 2015-11-27 05:51:52.407 331 11063.85 327.17 54533.77 88888.00 2015-11-27 05:51:52.907 331 11063.86 327.17 54533.75 88888.00 2015-11-27 05:51:53.407 331 11063.87 327.19 54533.77 88888.00 2015-11-27 05:51:53.907 331 11063.90 327.18 54533.75 88888.00 2015-11-27 05:51:54.407 331 11063.96 327.14 54533.80 88888.00 2015-11-27 05:51:54.907 331 11064.03 327.08 54533.72 88888.00 2015-11-27 05:51:55.407 331 11064.10 327.00 54533.63 88888.00 2015-11-27 05:51:55.907 331 11064.11 327.00 54533.68 88888.00 2015-11-27 05:51:56.407 331 11064.18 326.97 54533.70 88888.00 2015-11-27 05:51:56.907 331 11064.21 326.95 54533.65 88888.00 2015-11-27 05:51:57.407 331 11064.23 326.83 54533.60 88888.00 2015-11-27 05:51:57.907 331 11064.26 326.83 54533.54 88888.00 2015-11-27 05:51:58.407 331 11064.22 326.87 54533.43 88888.00 2015-11-27 05:51:58.907 331 11064.26 326.91 54533.48 88888.00 2015-11-27 05:51:59.407 331 11064.33 326.87 54533.55 88888.00 2015-11-27 05:51:59.907 331 11064.37 326.85 54533.61 88888.00 2015-11-27 05:52:00.407 331 11064.34 326.87 54533.57 88888.00 2015-11-27 05:52:00.907 331 11064.43 326.95 54533.54 88888.00 2015-11-27 05:52:01.407 331 11064.43 326.97 54533.48 88888.00 2015-11-27 05:52:01.907 331 11064.40 326.87 54533.46 88888.00 2015-11-27 05:52:02.407 331 11064.42 326.88 54533.38 88888.00 2015-11-27 05:52:02.907 331 11064.44 326.97 54533.38 88888.00 2015-11-27 05:52:03.407 331 11064.42 327.05 54533.36 88888.00 2015-11-27 05:52:03.907 331 11064.42 327.01 54533.47 88888.00 2015-11-27 05:52:04.407 331 11064.38 326.97 54533.51 88888.00 2015-11-27 05:52:04.907 331 11064.43 327.01 54533.33 88888.00 2015-11-27 05:52:05.407 331 11064.47 327.09 54533.34 88888.00 2015-11-27 05:52:05.907 331 11064.49 327.04 54533.35 88888.00 2015-11-27 05:52:06.407 331 11064.54 326.97 54533.39 88888.00 2015-11-27 05:52:06.907 331 11064.54 327.05 54533.37 88888.00 2015-11-27 05:52:07.407 331 11064.50 327.11 54533.45 88888.00 2015-11-27 05:52:07.907 331 11064.57 327.12 54533.45 88888.00 2015-11-27 05:52:08.407 331 11064.60 327.08 54533.51 88888.00 2015-11-27 05:52:08.907 331 11064.58 327.00 54533.53 88888.00 2015-11-27 05:52:09.407 331 11064.57 327.02 54533.51 88888.00 2015-11-27 05:52:09.907 331 11064.62 327.10 54533.48 88888.00 2015-11-27 05:52:10.407 331 11064.65 327.08 54533.46 88888.00 2015-11-27 05:52:10.907 331 11064.59 327.00 54533.51 88888.00 2015-11-27 05:52:11.407 331 11064.63 326.99 54533.49 88888.00 2015-11-27 05:52:11.907 331 11064.64 327.04 54533.53 88888.00 2015-11-27 05:52:12.407 331 11064.62 327.12 54533.48 88888.00 2015-11-27 05:52:12.907 331 11064.62 327.06 54533.45 88888.00 2015-11-27 05:52:13.407 331 11064.63 327.00 54533.54 88888.00 2015-11-27 05:52:13.907 331 11064.63 326.91 54533.54 88888.00 2015-11-27 05:52:14.407 331 11064.66 326.92 54533.55 88888.00 2015-11-27 05:52:14.907 331 11064.60 326.97 54533.55 88888.00 2015-11-27 05:52:15.407 331 11064.57 327.02 54533.59 88888.00 2015-11-27 05:52:15.907 331 11064.55 326.99 54533.55 88888.00 2015-11-27 05:52:16.407 331 11064.63 326.99 54533.59 88888.00 2015-11-27 05:52:16.907 331 11064.60 327.04 54533.61 88888.00 2015-11-27 05:52:17.407 331 11064.60 327.10 54533.78 88888.00 2015-11-27 05:52:17.907 331 11064.55 327.09 54533.83 88888.00 2015-11-27 05:52:18.407 331 11064.57 327.05 54533.82 88888.00 2015-11-27 05:52:18.907 331 11064.53 327.00 54533.88 88888.00 2015-11-27 05:52:19.407 331 11064.58 326.96 54533.79 88888.00 2015-11-27 05:52:19.907 331 11064.59 326.97 54533.72 88888.00 2015-11-27 05:52:20.407 331 11064.62 327.00 54533.73 88888.00 2015-11-27 05:52:20.907 331 11064.55 326.93 54533.79 88888.00 2015-11-27 05:52:21.407 331 11064.53 326.80 54533.78 88888.00 2015-11-27 05:52:21.907 331 11064.55 326.81 54533.84 88888.00 2015-11-27 05:52:22.407 331 11064.65 326.87 54533.87 88888.00 2015-11-27 05:52:22.907 331 11064.64 326.91 54533.87 88888.00 2015-11-27 05:52:23.407 331 11064.60 326.88 54533.87 88888.00 2015-11-27 05:52:23.907 331 11064.69 326.86 54533.98 88888.00 2015-11-27 05:52:24.407 331 11064.70 326.81 54534.03 88888.00 2015-11-27 05:52:24.907 331 11064.71 326.79 54534.05 88888.00 2015-11-27 05:52:25.407 331 11064.71 326.81 54534.00 88888.00 2015-11-27 05:52:25.907 331 11064.70 326.83 54534.00 88888.00 2015-11-27 05:52:26.407 331 11064.69 326.78 54534.06 88888.00 2015-11-27 05:52:26.907 331 11064.65 326.70 54534.08 88888.00 2015-11-27 05:52:27.407 331 11064.68 326.71 54534.13 88888.00 2015-11-27 05:52:27.907 331 11064.69 326.74 54534.10 88888.00 2015-11-27 05:52:28.407 331 11064.65 326.71 54534.09 88888.00 2015-11-27 05:52:28.907 331 11064.66 326.74 54534.13 88888.00 2015-11-27 05:52:29.407 331 11064.71 326.75 54534.14 88888.00 2015-11-27 05:52:29.907 331 11064.70 326.71 54534.17 88888.00 2015-11-27 05:52:30.407 331 11064.68 326.61 54534.19 88888.00 2015-11-27 05:52:30.907 331 11064.68 326.55 54534.27 88888.00 2015-11-27 05:52:31.407 331 11064.78 326.66 54534.28 88888.00 2015-11-27 05:52:31.907 331 11064.79 326.74 54534.28 88888.00 2015-11-27 05:52:32.407 331 11064.78 326.79 54534.24 88888.00 2015-11-27 05:52:32.907 331 11064.74 326.76 54534.27 88888.00 2015-11-27 05:52:33.407 331 11064.74 326.72 54534.35 88888.00 2015-11-27 05:52:33.907 331 11064.78 326.75 54534.40 88888.00 2015-11-27 05:52:34.407 331 11064.80 326.86 54534.39 88888.00 2015-11-27 05:52:34.907 331 11064.78 326.91 54534.39 88888.00 2015-11-27 05:52:35.407 331 11064.73 326.95 54534.40 88888.00 2015-11-27 05:52:35.907 331 11064.74 326.97 54534.38 88888.00 2015-11-27 05:52:36.407 331 11064.71 327.04 54534.31 88888.00 2015-11-27 05:52:36.907 331 11064.73 327.09 54534.34 88888.00 2015-11-27 05:52:37.407 331 11064.73 327.09 54534.34 88888.00 2015-11-27 05:52:37.907 331 11064.71 327.02 54534.38 88888.00 2015-11-27 05:52:38.407 331 11064.66 327.05 54534.41 88888.00 2015-11-27 05:52:38.907 331 11064.69 327.06 54534.47 88888.00 2015-11-27 05:52:39.407 331 11064.73 327.02 54534.48 88888.00 2015-11-27 05:52:39.907 331 11064.64 327.03 54534.49 88888.00 2015-11-27 05:52:40.407 331 11064.65 327.10 54534.52 88888.00 2015-11-27 05:52:40.907 331 11064.74 327.10 54534.43 88888.00 2015-11-27 05:52:41.407 331 11064.80 327.19 54534.36 88888.00 2015-11-27 05:52:41.907 331 11064.79 327.23 54534.39 88888.00 2015-11-27 05:52:42.407 331 11064.78 327.28 54534.39 88888.00 2015-11-27 05:52:42.907 331 11064.71 327.27 54534.42 88888.00 2015-11-27 05:52:43.407 331 11064.66 327.22 54534.43 88888.00 2015-11-27 05:52:43.907 331 11064.65 327.21 54534.43 88888.00 2015-11-27 05:52:44.407 331 11064.63 327.21 54534.50 88888.00 2015-11-27 05:52:44.907 331 11064.63 327.23 54534.51 88888.00 2015-11-27 05:52:45.407 331 11064.65 327.23 54534.53 88888.00 2015-11-27 05:52:45.907 331 11064.63 327.27 54534.60 88888.00 2015-11-27 05:52:46.407 331 11064.68 327.21 54534.66 88888.00 2015-11-27 05:52:46.907 331 11064.73 327.18 54534.65 88888.00 2015-11-27 05:52:47.407 331 11064.74 327.16 54534.56 88888.00 2015-11-27 05:52:47.907 331 11064.74 327.13 54534.51 88888.00 2015-11-27 05:52:48.407 331 11064.74 327.13 54534.60 88888.00 2015-11-27 05:52:48.907 331 11064.79 327.16 54534.57 88888.00 2015-11-27 05:52:49.407 331 11064.80 327.09 54534.58 88888.00 2015-11-27 05:52:49.907 331 11064.85 327.12 54534.58 88888.00 2015-11-27 05:52:50.407 331 11064.91 327.16 54534.57 88888.00 2015-11-27 05:52:50.907 331 11064.84 327.22 54534.66 88888.00 2015-11-27 05:52:51.407 331 11064.91 327.20 54534.74 88888.00 2015-11-27 05:52:51.907 331 11065.02 327.19 54534.69 88888.00 2015-11-27 05:52:52.407 331 11065.05 327.18 54534.68 88888.00 2015-11-27 05:52:52.907 331 11065.00 327.19 54534.71 88888.00 2015-11-27 05:52:53.407 331 11065.02 327.22 54534.78 88888.00 2015-11-27 05:52:53.907 331 11065.00 327.26 54534.73 88888.00 2015-11-27 05:52:54.407 331 11065.04 327.28 54534.63 88888.00 2015-11-27 05:52:54.907 331 11064.97 327.31 54534.62 88888.00 2015-11-27 05:52:55.407 331 11064.95 327.34 54534.57 88888.00 2015-11-27 05:52:55.907 331 11065.00 327.38 54534.56 88888.00 2015-11-27 05:52:56.407 331 11065.10 327.36 54534.51 88888.00 2015-11-27 05:52:56.907 331 11065.09 327.44 54534.57 88888.00 2015-11-27 05:52:57.407 331 11065.06 327.42 54534.59 88888.00 2015-11-27 05:52:57.907 331 11065.05 327.46 54534.63 88888.00 2015-11-27 05:52:58.407 331 11065.12 327.52 54534.57 88888.00 2015-11-27 05:52:58.907 331 11065.17 327.47 54534.52 88888.00 2015-11-27 05:52:59.407 331 11065.13 327.50 54534.51 88888.00 2015-11-27 05:52:59.907 331 11065.16 327.51 54534.59 88888.00 2015-11-27 05:53:00.407 331 11065.10 327.47 54534.58 88888.00 2015-11-27 05:53:00.907 331 11065.10 327.46 54534.59 88888.00 2015-11-27 05:53:01.407 331 11065.17 327.51 54534.59 88888.00 2015-11-27 05:53:01.907 331 11065.16 327.51 54534.54 88888.00 2015-11-27 05:53:02.407 331 11065.13 327.52 54534.52 88888.00 2015-11-27 05:53:02.907 331 11065.13 327.54 54534.48 88888.00 2015-11-27 05:53:03.407 331 11065.10 327.54 54534.47 88888.00 2015-11-27 05:53:03.907 331 11065.16 327.50 54534.47 88888.00 2015-11-27 05:53:04.407 331 11065.20 327.51 54534.47 88888.00 2015-11-27 05:53:04.907 331 11065.25 327.54 54534.49 88888.00 2015-11-27 05:53:05.407 331 11065.32 327.59 54534.48 88888.00 2015-11-27 05:53:05.907 331 11065.31 327.60 54534.50 88888.00 2015-11-27 05:53:06.407 331 11065.27 327.60 54534.47 88888.00 2015-11-27 05:53:06.907 331 11065.31 327.65 54534.43 88888.00 2015-11-27 05:53:07.407 331 11065.32 327.72 54534.42 88888.00 2015-11-27 05:53:07.907 331 11065.27 327.79 54534.49 88888.00 2015-11-27 05:53:08.407 331 11065.28 327.82 54534.36 88888.00 2015-11-27 05:53:08.907 331 11065.27 327.82 54534.35 88888.00 2015-11-27 05:53:09.407 331 11065.34 327.89 54534.41 88888.00 2015-11-27 05:53:09.907 331 11065.36 327.97 54534.42 88888.00 2015-11-27 05:53:10.407 331 11065.30 328.01 54534.45 88888.00 2015-11-27 05:53:10.907 331 11065.27 328.03 54534.48 88888.00 2015-11-27 05:53:11.407 331 11065.22 328.02 54534.56 88888.00 2015-11-27 05:53:11.907 331 11065.23 328.02 54534.63 88888.00 2015-11-27 05:53:12.407 331 11065.30 328.04 54534.69 88888.00 2015-11-27 05:53:12.907 331 11065.28 328.11 54534.77 88888.00 2015-11-27 05:53:13.407 331 11065.26 328.18 54534.68 88888.00 2015-11-27 05:53:13.907 331 11065.31 328.23 54534.62 88888.00 2015-11-27 05:53:14.407 331 11065.32 328.32 54534.60 88888.00 2015-11-27 05:53:14.907 331 11065.25 328.39 54534.63 88888.00 2015-11-27 05:53:15.407 331 11065.20 328.45 54534.58 88888.00 2015-11-27 05:53:15.907 331 11065.22 328.48 54534.59 88888.00 2015-11-27 05:53:16.407 331 11065.28 328.47 54534.67 88888.00 2015-11-27 05:53:16.907 331 11065.31 328.45 54534.70 88888.00 2015-11-27 05:53:17.407 331 11065.32 328.49 54534.65 88888.00 2015-11-27 05:53:17.907 331 11065.38 328.60 54534.50 88888.00 2015-11-27 05:53:18.407 331 11065.36 328.66 54534.66 88888.00 2015-11-27 05:53:18.907 331 11065.34 328.65 54534.65 88888.00 2015-11-27 05:53:19.407 331 11065.37 328.55 54534.61 88888.00 2015-11-27 05:53:19.907 331 11065.42 328.54 54534.67 88888.00 2015-11-27 05:53:20.407 331 11065.49 328.54 54534.69 88888.00 2015-11-27 05:53:20.907 331 11065.48 328.62 54534.68 88888.00 2015-11-27 05:53:21.407 331 11065.53 328.61 54534.61 88888.00 2015-11-27 05:53:21.907 331 11065.60 328.56 54534.62 88888.00 2015-11-27 05:53:22.407 331 11065.60 328.60 54534.68 88888.00 2015-11-27 05:53:22.907 331 11065.68 328.56 54534.62 88888.00 2015-11-27 05:53:23.407 331 11065.73 328.54 54534.52 88888.00 2015-11-27 05:53:23.907 331 11065.78 328.57 54534.43 88888.00 2015-11-27 05:53:24.407 331 11065.85 328.66 54534.43 88888.00 2015-11-27 05:53:24.907 331 11065.95 328.69 54534.44 88888.00 2015-11-27 05:53:25.407 331 11066.04 328.69 54534.25 88888.00 2015-11-27 05:53:25.907 331 11066.09 328.71 54534.13 88888.00 2015-11-27 05:53:26.407 331 11066.12 328.66 54534.17 88888.00 2015-11-27 05:53:26.907 331 11066.24 328.64 54534.14 88888.00 2015-11-27 05:53:27.407 331 11066.25 328.65 54534.09 88888.00 2015-11-27 05:53:27.907 331 11066.30 328.63 54534.12 88888.00 2015-11-27 05:53:28.407 331 11066.35 328.65 54534.44 88888.00 2015-11-27 05:53:28.907 331 11066.47 328.77 54534.47 88888.00 2015-11-27 05:53:29.407 331 11066.53 328.78 54534.45 88888.00 2015-11-27 05:53:29.907 331 11066.53 328.79 54534.36 88888.00 2015-11-27 05:53:30.407 331 11066.63 328.78 54534.26 88888.00 2015-11-27 05:53:30.907 331 11066.70 328.66 54534.25 88888.00 2015-11-27 05:53:31.407 331 11066.75 328.69 54534.21 88888.00 2015-11-27 05:53:31.907 331 11066.85 328.69 54534.18 88888.00 2015-11-27 05:53:32.407 331 11066.93 328.72 54534.17 88888.00 2015-11-27 05:53:32.907 331 11066.96 328.68 54534.22 88888.00 2015-11-27 05:53:33.407 331 11067.08 328.68 54534.15 88888.00 2015-11-27 05:53:33.907 331 11067.14 328.72 54534.08 88888.00 2015-11-27 05:53:34.407 331 11067.13 328.72 54534.04 88888.00 2015-11-27 05:53:34.907 331 11067.24 328.72 54533.96 88888.00 2015-11-27 05:53:35.407 331 11067.26 328.72 54533.95 88888.00 2015-11-27 05:53:35.907 331 11067.32 328.65 54533.95 88888.00 2015-11-27 05:53:36.407 331 11067.34 328.63 54533.98 88888.00 2015-11-27 05:53:36.907 331 11067.40 328.58 54533.87 88888.00 2015-11-27 05:53:37.407 331 11067.50 328.55 54533.72 88888.00 2015-11-27 05:53:37.907 331 11067.51 328.55 54533.62 88888.00 2015-11-27 05:53:38.407 331 11067.61 328.56 54533.53 88888.00 2015-11-27 05:53:38.907 331 11067.62 328.55 54533.53 88888.00 2015-11-27 05:53:39.407 331 11067.71 328.53 54533.53 88888.00 2015-11-27 05:53:39.907 331 11067.79 328.46 54533.45 88888.00 2015-11-27 05:53:40.407 331 11067.82 328.45 54533.39 88888.00 2015-11-27 05:53:40.907 331 11067.88 328.45 54533.34 88888.00 2015-11-27 05:53:41.407 331 11067.95 328.46 54533.22 88888.00 2015-11-27 05:53:41.907 331 11067.95 328.47 54533.16 88888.00 2015-11-27 05:53:42.407 331 11068.04 328.46 54533.22 88888.00 2015-11-27 05:53:42.907 331 11068.03 328.43 54533.21 88888.00 2015-11-27 05:53:43.407 331 11068.09 328.36 54533.17 88888.00 2015-11-27 05:53:43.907 331 11068.16 328.41 54533.17 88888.00 2015-11-27 05:53:44.407 331 11068.21 328.37 54533.11 88888.00 2015-11-27 05:53:44.907 331 11068.36 328.31 54533.11 88888.00 2015-11-27 05:53:45.407 331 11068.44 328.24 54533.14 88888.00 2015-11-27 05:53:45.907 331 11068.45 328.20 54533.13 88888.00 2015-11-27 05:53:46.407 331 11068.50 328.13 54533.09 88888.00 2015-11-27 05:53:46.907 331 11068.52 328.10 54533.00 88888.00 2015-11-27 05:53:47.407 331 11068.56 328.05 54532.92 88888.00 2015-11-27 05:53:47.907 331 11068.62 328.14 54532.93 88888.00 2015-11-27 05:53:48.407 331 11068.67 328.13 54532.94 88888.00 2015-11-27 05:53:48.907 331 11068.76 328.07 54532.96 88888.00 2015-11-27 05:53:49.407 331 11068.82 328.01 54532.94 88888.00 2015-11-27 05:53:49.907 331 11068.93 327.96 54532.89 88888.00 2015-11-27 05:53:50.407 331 11069.07 327.95 54532.92 88888.00 2015-11-27 05:53:50.907 331 11069.12 327.90 54532.82 88888.00 2015-11-27 05:53:51.407 331 11069.13 327.96 54532.66 88888.00 2015-11-27 05:53:51.907 331 11069.19 327.95 54532.59 88888.00 2015-11-27 05:53:52.407 331 11069.26 327.89 54532.60 88888.00 2015-11-27 05:53:52.907 331 11069.36 327.85 54532.57 88888.00 2015-11-27 05:53:53.407 331 11069.45 327.93 54532.48 88888.00 2015-11-27 05:53:53.907 331 11069.55 327.96 54532.42 88888.00 2015-11-27 05:53:54.407 331 11069.61 327.94 54532.47 88888.00 2015-11-27 05:53:54.907 331 11069.71 327.89 54532.42 88888.00 2015-11-27 05:53:55.407 331 11069.73 327.96 54532.33 88888.00 2015-11-27 05:53:55.907 331 11069.76 327.97 54532.29 88888.00 2015-11-27 05:53:56.407 331 11069.78 327.92 54532.24 88888.00 2015-11-27 05:53:56.907 331 11069.82 327.89 54532.16 88888.00 2015-11-27 05:53:57.407 331 11069.77 327.93 54532.13 88888.00 2015-11-27 05:53:57.907 331 11069.81 327.96 54532.12 88888.00 2015-11-27 05:53:58.407 331 11069.88 327.90 54532.14 88888.00 2015-11-27 05:53:58.907 331 11069.99 327.86 54532.13 88888.00 2015-11-27 05:53:59.407 331 11070.01 327.88 54531.96 88888.00 2015-11-27 05:53:59.907 331 11069.99 327.94 54531.97 88888.00 2015-11-27 05:54:00.407 331 11070.06 327.94 54532.02 88888.00 2015-11-27 05:54:00.907 331 11070.17 327.97 54531.94 88888.00 2015-11-27 05:54:01.407 331 11070.19 328.01 54531.86 88888.00 2015-11-27 05:54:01.907 331 11070.19 327.93 54531.85 88888.00 2015-11-27 05:54:02.407 331 11070.20 327.99 54531.82 88888.00 2015-11-27 05:54:02.907 331 11070.27 328.06 54531.80 88888.00 2015-11-27 05:54:03.407 331 11070.33 327.99 54531.80 88888.00 2015-11-27 05:54:03.907 331 11070.37 327.97 54531.77 88888.00 2015-11-27 05:54:04.407 331 11070.45 328.05 54531.72 88888.00 2015-11-27 05:54:04.907 331 11070.44 328.03 54531.72 88888.00 2015-11-27 05:54:05.407 331 11070.41 328.05 54531.72 88888.00 2015-11-27 05:54:05.907 331 11070.51 328.06 54531.63 88888.00 2015-11-27 05:54:06.407 331 11070.56 328.03 54531.55 88888.00 2015-11-27 05:54:06.907 331 11070.56 327.89 54531.49 88888.00 2015-11-27 05:54:07.407 331 11070.61 327.94 54531.43 88888.00 2015-11-27 05:54:07.907 331 11070.67 327.89 54531.42 88888.00 2015-11-27 05:54:08.407 331 11070.72 327.87 54531.32 88888.00 2015-11-27 05:54:08.907 331 11070.88 327.87 54531.20 88888.00 2015-11-27 05:54:09.407 331 11070.96 327.85 54531.20 88888.00 2015-11-27 05:54:09.907 331 11071.06 327.95 54531.17 88888.00 2015-11-27 05:54:10.407 331 11071.13 327.92 54531.18 88888.00 2015-11-27 05:54:10.907 331 11071.14 327.89 54531.16 88888.00 2015-11-27 05:54:11.407 331 11071.13 327.96 54531.17 88888.00 2015-11-27 05:54:11.907 331 11071.14 327.94 54531.17 88888.00 2015-11-27 05:54:12.407 331 11071.23 327.98 54531.11 88888.00 2015-11-27 05:54:12.907 331 11071.33 327.98 54531.08 88888.00 2015-11-27 05:54:13.407 331 11071.40 327.95 54531.00 88888.00 2015-11-27 05:54:13.907 331 11071.38 327.95 54530.98 88888.00 2015-11-27 05:54:14.407 331 11071.45 327.93 54530.96 88888.00 2015-11-27 05:54:14.907 331 11071.49 327.99 54530.92 88888.00 2015-11-27 05:54:15.407 331 11071.54 327.95 54530.98 88888.00 2015-11-27 05:54:15.907 331 11071.56 327.89 54530.94 88888.00 2015-11-27 05:54:16.407 331 11071.63 327.85 54530.92 88888.00 2015-11-27 05:54:16.907 331 11071.69 327.86 54530.92 88888.00 2015-11-27 05:54:17.407 331 11071.74 327.94 54530.91 88888.00 2015-11-27 05:54:17.907 331 11071.77 327.92 54530.87 88888.00 2015-11-27 05:54:18.407 331 11071.80 327.86 54530.74 88888.00 2015-11-27 05:54:18.907 331 11071.85 327.79 54530.61 88888.00 2015-11-27 05:54:19.407 331 11071.87 327.82 54530.64 88888.00 2015-11-27 05:54:19.907 331 11071.95 327.85 54530.61 88888.00 2015-11-27 05:54:20.407 331 11071.98 327.88 54530.55 88888.00 2015-11-27 05:54:20.907 331 11071.98 327.86 54530.48 88888.00 2015-11-27 05:54:21.407 331 11072.02 327.82 54530.44 88888.00 2015-11-27 05:54:21.907 331 11072.03 327.80 54530.37 88888.00 2015-11-27 05:54:22.407 331 11072.05 327.81 54530.32 88888.00 2015-11-27 05:54:22.907 331 11072.03 327.82 54530.28 88888.00 2015-11-27 05:54:23.407 331 11072.02 327.88 54530.24 88888.00 2015-11-27 05:54:23.907 331 11072.03 327.85 54530.26 88888.00 2015-11-27 05:54:24.407 331 11072.08 327.81 54530.29 88888.00 2015-11-27 05:54:24.907 331 11072.07 327.80 54530.21 88888.00 2015-11-27 05:54:25.407 331 11072.06 327.79 54530.12 88888.00 2015-11-27 05:54:25.907 331 11072.07 327.82 54530.06 88888.00 2015-11-27 05:54:26.407 331 11072.07 327.86 54530.03 88888.00 2015-11-27 05:54:26.907 331 11072.06 327.82 54530.00 88888.00 2015-11-27 05:54:27.407 331 11072.12 327.86 54529.91 88888.00 2015-11-27 05:54:27.907 331 11072.11 327.81 54529.92 88888.00 2015-11-27 05:54:28.407 331 11072.08 327.85 54529.82 88888.00 2015-11-27 05:54:28.907 331 11072.10 327.78 54529.76 88888.00 2015-11-27 05:54:29.407 331 11072.18 327.72 54529.73 88888.00 2015-11-27 05:54:29.907 331 11072.20 327.76 54529.74 88888.00 2015-11-27 05:54:30.408 331 11072.20 327.72 54529.71 88888.00 2015-11-27 05:54:30.908 331 11072.20 327.75 54529.76 88888.00 2015-11-27 05:54:31.408 331 11072.23 327.76 54529.70 88888.00 2015-11-27 05:54:31.908 331 11072.26 327.68 54529.63 88888.00 2015-11-27 05:54:32.408 331 11072.21 327.67 54529.58 88888.00 2015-11-27 05:54:32.908 331 11072.21 327.69 54529.53 88888.00 2015-11-27 05:54:33.408 331 11072.29 327.72 54529.47 88888.00 2015-11-27 05:54:33.908 331 11072.28 327.73 54529.40 88888.00 2015-11-27 05:54:34.408 331 11072.21 327.70 54529.41 88888.00 2015-11-27 05:54:34.908 331 11072.23 327.67 54529.44 88888.00 2015-11-27 05:54:35.408 331 11072.32 327.72 54529.42 88888.00 2015-11-27 05:54:35.908 331 11072.26 327.71 54529.39 88888.00 2015-11-27 05:54:36.408 331 11072.33 327.70 54529.33 88888.00 2015-11-27 05:54:36.908 331 11072.32 327.73 54529.39 88888.00 2015-11-27 05:54:37.408 331 11072.36 327.73 54529.41 88888.00 2015-11-27 05:54:37.908 331 11072.36 327.73 54529.34 88888.00 2015-11-27 05:54:38.408 331 11072.36 327.71 54529.30 88888.00 2015-11-27 05:54:38.908 331 11072.38 327.71 54529.33 88888.00 2015-11-27 05:54:39.408 331 11072.45 327.63 54529.30 88888.00 2015-11-27 05:54:39.908 331 11072.62 327.62 54529.25 88888.00 2015-11-27 05:54:40.408 331 11072.54 327.59 54529.28 88888.00 2015-11-27 05:54:40.908 331 11072.54 327.62 54529.24 88888.00 2015-11-27 05:54:41.408 331 11072.60 327.63 54529.16 88888.00 2015-11-27 05:54:41.908 331 11072.55 327.64 54529.06 88888.00 2015-11-27 05:54:42.408 331 11072.59 327.67 54529.01 88888.00 2015-11-27 05:54:42.908 331 11072.67 327.65 54529.04 88888.00 2015-11-27 05:54:43.408 331 11072.68 327.68 54528.97 88888.00 2015-11-27 05:54:43.908 331 11072.75 327.69 54528.93 88888.00 2015-11-27 05:54:44.408 331 11072.73 327.65 54528.95 88888.00 2015-11-27 05:54:44.908 331 11072.73 327.65 54528.98 88888.00 2015-11-27 05:54:45.408 331 11072.78 327.67 54528.93 88888.00 2015-11-27 05:54:45.908 331 11072.81 327.71 54528.86 88888.00 2015-11-27 05:54:46.408 331 11072.81 327.69 54528.77 88888.00 2015-11-27 05:54:46.908 331 11072.79 327.63 54528.77 88888.00 2015-11-27 05:54:47.408 331 11072.85 327.70 54528.73 88888.00 2015-11-27 05:54:47.908 331 11072.90 327.72 54528.64 88888.00 2015-11-27 05:54:48.408 331 11072.88 327.81 54528.60 88888.00 2015-11-27 05:54:48.908 331 11072.90 327.78 54528.54 88888.00 2015-11-27 05:54:49.408 331 11072.92 327.70 54528.47 88888.00 2015-11-27 05:54:49.908 331 11072.91 327.71 54528.47 88888.00 2015-11-27 05:54:50.408 331 11072.86 327.72 54528.36 88888.00 2015-11-27 05:54:50.908 331 11072.88 327.71 54528.36 88888.00 2015-11-27 05:54:51.408 331 11072.90 327.81 54528.37 88888.00 2015-11-27 05:54:51.908 331 11072.91 327.86 54528.30 88888.00 2015-11-27 05:54:52.408 331 11072.90 327.79 54528.28 88888.00 2015-11-27 05:54:52.908 331 11072.88 327.79 54528.30 88888.00 2015-11-27 05:54:53.408 331 11072.90 327.80 54528.26 88888.00 2015-11-27 05:54:53.908 331 11072.90 327.85 54528.26 88888.00 2015-11-27 05:54:54.408 331 11072.91 327.89 54528.21 88888.00 2015-11-27 05:54:54.908 331 11072.94 327.86 54528.07 88888.00 2015-11-27 05:54:55.408 331 11072.99 327.84 54528.05 88888.00 2015-11-27 05:54:55.908 331 11073.01 327.89 54528.08 88888.00 2015-11-27 05:54:56.408 331 11073.00 327.90 54528.09 88888.00 2015-11-27 05:54:56.908 331 11072.92 327.88 54528.04 88888.00 2015-11-27 05:54:57.408 331 11072.92 327.84 54527.98 88888.00 2015-11-27 05:54:57.908 331 11072.95 327.86 54527.94 88888.00 2015-11-27 05:54:58.408 331 11072.96 327.90 54527.93 88888.00 2015-11-27 05:54:58.908 331 11072.92 327.89 54527.86 88888.00 2015-11-27 05:54:59.408 331 11072.94 327.92 54527.83 88888.00 2015-11-27 05:54:59.908 331 11073.00 327.93 54527.82 88888.00 2015-11-27 05:55:00.408 331 11072.99 327.90 54527.86 88888.00 2015-11-27 05:55:00.908 331 11072.91 327.88 54527.85 88888.00 2015-11-27 05:55:01.408 331 11072.95 327.92 54527.83 88888.00 2015-11-27 05:55:01.908 331 11072.95 327.88 54527.81 88888.00 2015-11-27 05:55:02.408 331 11072.94 327.85 54527.76 88888.00 2015-11-27 05:55:02.908 331 11072.89 327.84 54527.76 88888.00 2015-11-27 05:55:03.408 331 11072.90 327.84 54527.66 88888.00 2015-11-27 05:55:03.908 331 11072.89 327.81 54527.55 88888.00 2015-11-27 05:55:04.408 331 11072.89 327.81 54527.50 88888.00 2015-11-27 05:55:04.908 331 11072.94 327.85 54527.58 88888.00 2015-11-27 05:55:05.408 331 11072.92 327.78 54527.61 88888.00 2015-11-27 05:55:05.908 331 11072.84 327.76 54527.67 88888.00 2015-11-27 05:55:06.408 331 11072.85 327.81 54527.60 88888.00 2015-11-27 05:55:06.908 331 11072.89 327.88 54527.59 88888.00 2015-11-27 05:55:07.408 331 11072.88 327.88 54527.60 88888.00 2015-11-27 05:55:07.908 331 11072.84 327.80 54527.57 88888.00 2015-11-27 05:55:08.408 331 11072.80 327.79 54527.55 88888.00 2015-11-27 05:55:08.908 331 11072.75 327.80 54527.55 88888.00 2015-11-27 05:55:09.408 331 11072.70 327.81 54527.55 88888.00 2015-11-27 05:55:09.908 331 11072.68 327.78 54527.52 88888.00 2015-11-27 05:55:10.408 331 11072.73 327.76 54527.57 88888.00 2015-11-27 05:55:10.908 331 11072.64 327.79 54527.57 88888.00 2015-11-27 05:55:11.408 331 11072.59 327.85 54527.55 88888.00 2015-11-27 05:55:11.908 331 11072.57 327.85 54527.52 88888.00 2015-11-27 05:55:12.408 331 11072.54 327.80 54527.59 88888.00 2015-11-27 05:55:12.908 331 11072.55 327.84 54527.65 88888.00 2015-11-27 05:55:13.408 331 11072.52 327.89 54527.75 88888.00 2015-11-27 05:55:13.908 331 11072.45 327.93 54527.66 88888.00 2015-11-27 05:55:14.408 331 11072.43 327.93 54527.61 88888.00 2015-11-27 05:55:14.908 331 11072.42 327.94 54527.67 88888.00 2015-11-27 05:55:15.408 331 11072.36 328.02 54527.66 88888.00 2015-11-27 05:55:15.908 331 11072.36 328.03 54527.65 88888.00 2015-11-27 05:55:16.408 331 11072.33 328.05 54527.66 88888.00 2015-11-27 05:55:16.908 331 11072.34 328.05 54527.66 88888.00 2015-11-27 05:55:17.408 331 11072.31 328.03 54527.63 88888.00 2015-11-27 05:55:17.908 331 11072.21 328.16 54527.63 88888.00 2015-11-27 05:55:18.408 331 11072.21 328.18 54527.63 88888.00 2015-11-27 05:55:18.908 331 11072.16 328.20 54527.67 88888.00 2015-11-27 05:55:19.408 331 11072.15 328.28 54527.64 88888.00 2015-11-27 05:55:19.908 331 11072.16 328.31 54527.67 88888.00 2015-11-27 05:55:20.408 331 11072.08 328.35 54527.66 88888.00 2015-11-27 05:55:20.908 331 11072.08 328.36 54527.68 88888.00 2015-11-27 05:55:21.408 331 11072.02 328.33 54527.72 88888.00 2015-11-27 05:55:21.908 331 11072.01 328.33 54527.75 88888.00 2015-11-27 05:55:22.408 331 11072.00 328.32 54527.80 88888.00 2015-11-27 05:55:22.908 331 11071.95 328.32 54527.85 88888.00 2015-11-27 05:55:23.408 331 11071.98 328.27 54527.77 88888.00 2015-11-27 05:55:23.908 331 11071.95 328.30 54527.76 88888.00 2015-11-27 05:55:24.408 331 11071.91 328.29 54527.92 88888.00 2015-11-27 05:55:24.908 331 11071.92 328.27 54527.96 88888.00 2015-11-27 05:55:25.408 331 11071.90 328.26 54527.91 88888.00 2015-11-27 05:55:25.908 331 11071.89 328.30 54527.90 88888.00 2015-11-27 05:55:26.408 331 11071.92 328.31 54527.95 88888.00 2015-11-27 05:55:26.908 331 11071.87 328.32 54527.95 88888.00 2015-11-27 05:55:27.408 331 11071.85 328.27 54527.94 88888.00 2015-11-27 05:55:27.908 331 11071.89 328.16 54527.89 88888.00 2015-11-27 05:55:28.408 331 11071.89 328.19 54527.90 88888.00 2015-11-27 05:55:28.908 331 11071.89 328.27 54527.86 88888.00 2015-11-27 05:55:29.408 331 11071.90 328.19 54527.78 88888.00 2015-11-27 05:55:29.908 331 11071.98 328.16 54527.47 88888.00 2015-11-27 05:55:30.408 331 11072.02 328.22 54527.30 88888.00 2015-11-27 05:55:30.908 331 11072.02 328.22 54527.32 88888.00 2015-11-27 05:55:31.408 331 11072.03 328.19 54527.41 88888.00 2015-11-27 05:55:31.908 331 11072.11 328.18 54527.47 88888.00 2015-11-27 05:55:32.408 331 11072.02 328.20 54527.54 88888.00 2015-11-27 05:55:32.908 331 11072.00 328.26 54527.68 88888.00 2015-11-27 05:55:33.408 331 11071.94 328.27 54528.19 88888.00 2015-11-27 05:55:33.908 331 11071.97 328.20 54528.37 88888.00 2015-11-27 05:55:34.408 331 11071.98 328.21 54528.34 88888.00 2015-11-27 05:55:34.908 331 11071.97 328.20 54528.26 88888.00 2015-11-27 05:55:35.408 331 11071.97 328.23 54528.19 88888.00 2015-11-27 05:55:35.908 331 11071.96 328.29 54528.12 88888.00 2015-11-27 05:55:36.408 331 11071.98 328.29 54528.09 88888.00 2015-11-27 05:55:36.908 331 11071.97 328.23 54528.12 88888.00 2015-11-27 05:55:37.408 331 11071.90 328.28 54528.12 88888.00 2015-11-27 05:55:37.908 331 11071.95 328.27 54528.13 88888.00 2015-11-27 05:55:38.408 331 11071.91 328.23 54528.13 88888.00 2015-11-27 05:55:38.908 331 11071.89 328.33 54528.07 88888.00 2015-11-27 05:55:39.408 331 11071.92 328.35 54528.04 88888.00 2015-11-27 05:55:39.908 331 11071.90 328.30 54528.05 88888.00 2015-11-27 05:55:40.408 331 11071.90 328.33 54528.03 88888.00 2015-11-27 05:55:40.908 331 11071.90 328.29 54528.05 88888.00 2015-11-27 05:55:41.408 331 11071.89 328.31 54528.11 88888.00 2015-11-27 05:55:41.908 331 11071.94 328.31 54528.10 88888.00 2015-11-27 05:55:42.408 331 11071.95 328.26 54528.11 88888.00 2015-11-27 05:55:42.908 331 11071.94 328.24 54528.14 88888.00 2015-11-27 05:55:43.408 331 11071.97 328.32 54528.10 88888.00 2015-11-27 05:55:43.908 331 11071.98 328.24 54528.09 88888.00 2015-11-27 05:55:44.408 331 11072.03 328.21 54528.07 88888.00 2015-11-27 05:55:44.908 331 11072.03 328.26 54528.02 88888.00 2015-11-27 05:55:45.408 331 11071.98 328.27 54528.04 88888.00 2015-11-27 05:55:45.908 331 11072.00 328.23 54528.10 88888.00 2015-11-27 05:55:46.408 331 11071.98 328.30 54528.08 88888.00 2015-11-27 05:55:46.908 331 11072.03 328.27 54528.11 88888.00 2015-11-27 05:55:47.408 331 11071.97 328.24 54528.13 88888.00 2015-11-27 05:55:47.908 331 11071.95 328.26 54528.18 88888.00 2015-11-27 05:55:48.408 331 11072.01 328.27 54528.21 88888.00 2015-11-27 05:55:48.908 331 11071.98 328.35 54528.22 88888.00 2015-11-27 05:55:49.408 331 11071.96 328.31 54528.25 88888.00 2015-11-27 05:55:49.908 331 11071.96 328.33 54528.31 88888.00 2015-11-27 05:55:50.408 331 11071.94 328.39 54528.30 88888.00 2015-11-27 05:55:50.908 331 11071.95 328.39 54528.37 88888.00 2015-11-27 05:55:51.408 331 11071.90 328.35 54528.35 88888.00 2015-11-27 05:55:51.908 331 11071.90 328.32 54528.36 88888.00 2015-11-27 05:55:52.408 331 11071.87 328.31 54528.34 88888.00 2015-11-27 05:55:52.908 331 11071.81 328.35 54528.31 88888.00 2015-11-27 05:55:53.408 331 11071.76 328.36 54528.37 88888.00 2015-11-27 05:55:53.908 331 11071.77 328.36 54528.44 88888.00 2015-11-27 05:55:54.408 331 11071.84 328.38 54528.46 88888.00 2015-11-27 05:55:54.908 331 11071.80 328.41 54528.49 88888.00 2015-11-27 05:55:55.408 331 11071.76 328.43 54528.54 88888.00 2015-11-27 05:55:55.908 331 11071.82 328.47 54528.60 88888.00 2015-11-27 05:55:56.408 331 11071.79 328.48 54528.59 88888.00 2015-11-27 05:55:56.908 331 11071.77 328.47 54528.63 88888.00 2015-11-27 05:55:57.408 331 11071.84 328.48 54528.65 88888.00 2015-11-27 05:55:57.908 331 11071.82 328.45 54528.62 88888.00 2015-11-27 05:55:58.408 331 11071.77 328.44 54528.66 88888.00 2015-11-27 05:55:58.908 331 11071.79 328.54 54528.68 88888.00 2015-11-27 05:55:59.408 331 11071.85 328.49 54528.70 88888.00 2015-11-27 05:55:59.908 331 11071.85 328.52 54528.70 88888.00 2015-11-27 05:56:00.408 331 11071.84 328.48 54528.63 88888.00 2015-11-27 05:56:00.908 331 11071.84 328.45 54528.68 88888.00 2015-11-27 05:56:01.408 331 11071.82 328.50 54528.71 88888.00 2015-11-27 05:56:01.908 331 11071.82 328.54 54528.73 88888.00 2015-11-27 05:56:02.408 331 11071.80 328.58 54528.84 88888.00 2015-11-27 05:56:02.908 331 11071.76 328.62 54528.82 88888.00 2015-11-27 05:56:03.408 331 11071.79 328.62 54528.89 88888.00 2015-11-27 05:56:03.908 331 11071.82 328.65 54528.90 88888.00 2015-11-27 05:56:04.408 331 11071.80 328.65 54528.90 88888.00 2015-11-27 05:56:04.908 331 11071.84 328.71 54528.95 88888.00 2015-11-27 05:56:05.408 331 11071.82 328.72 54528.95 88888.00 2015-11-27 05:56:05.908 331 11071.79 328.80 54528.93 88888.00 2015-11-27 05:56:06.408 331 11071.79 328.81 54529.00 88888.00 2015-11-27 05:56:06.908 331 11071.76 328.80 54529.05 88888.00 2015-11-27 05:56:07.408 331 11071.71 328.80 54529.06 88888.00 2015-11-27 05:56:07.908 331 11071.76 328.80 54529.13 88888.00 2015-11-27 05:56:08.408 331 11071.81 328.90 54529.16 88888.00 2015-11-27 05:56:08.908 331 11071.76 328.92 54529.19 88888.00 2015-11-27 05:56:09.408 331 11071.79 328.96 54529.28 88888.00 2015-11-27 05:56:09.908 331 11071.80 329.00 54529.31 88888.00 2015-11-27 05:56:10.408 331 11071.86 329.07 54529.34 88888.00 2015-11-27 05:56:10.908 331 11071.89 329.14 54529.33 88888.00 2015-11-27 05:56:11.408 331 11071.92 329.13 54529.31 88888.00 2015-11-27 05:56:11.908 331 11071.90 329.17 54529.38 88888.00 2015-11-27 05:56:12.408 331 11071.87 329.21 54529.40 88888.00 2015-11-27 05:56:12.908 331 11071.87 329.23 54529.35 88888.00 2015-11-27 05:56:13.408 331 11071.87 329.31 54529.48 88888.00 2015-11-27 05:56:13.908 331 11071.82 329.39 54529.44 88888.00 2015-11-27 05:56:14.408 331 11071.79 329.39 54529.49 88888.00 2015-11-27 05:56:14.908 331 11071.80 329.48 54529.49 88888.00 2015-11-27 05:56:15.408 331 11071.86 329.45 54529.58 88888.00 2015-11-27 05:56:15.908 331 11071.85 329.48 54529.58 88888.00 2015-11-27 05:56:16.408 331 11071.76 329.48 54529.60 88888.00 2015-11-27 05:56:16.908 331 11071.74 329.46 54529.61 88888.00 2015-11-27 05:56:17.408 331 11071.74 329.54 54529.66 88888.00 2015-11-27 05:56:17.908 331 11071.73 329.58 54529.70 88888.00 2015-11-27 05:56:18.408 331 11071.76 329.63 54529.78 88888.00 2015-11-27 05:56:18.908 331 11071.77 329.66 54529.84 88888.00 2015-11-27 05:56:19.408 331 11071.77 329.66 54529.92 88888.00 2015-11-27 05:56:19.908 331 11071.86 329.72 54529.96 88888.00 2015-11-27 05:56:20.408 331 11071.87 329.79 54529.95 88888.00 2015-11-27 05:56:20.908 331 11071.82 329.74 54530.03 88888.00 2015-11-27 05:56:21.408 331 11071.86 329.78 54530.02 88888.00 2015-11-27 05:56:21.908 331 11071.90 329.85 54530.07 88888.00 2015-11-27 05:56:22.408 331 11071.87 329.84 54530.05 88888.00 2015-11-27 05:56:22.908 331 11071.86 329.84 54530.07 88888.00 2015-11-27 05:56:23.408 331 11071.91 329.98 54530.07 88888.00 2015-11-27 05:56:23.908 331 11071.96 330.06 54530.06 88888.00 2015-11-27 05:56:24.408 331 11071.97 330.01 54530.10 88888.00 2015-11-27 05:56:24.908 331 11071.97 330.08 54530.24 88888.00 2015-11-27 05:56:25.408 331 11072.03 330.16 54530.29 88888.00 2015-11-27 05:56:25.908 331 11072.03 330.18 54530.26 88888.00 2015-11-27 05:56:26.408 331 11072.06 330.20 54530.31 88888.00 2015-11-27 05:56:26.908 331 11072.08 330.21 54530.40 88888.00 2015-11-27 05:56:27.408 331 11072.10 330.25 54530.45 88888.00 2015-11-27 05:56:27.908 331 11072.11 330.29 54530.49 88888.00 2015-11-27 05:56:28.408 331 11072.17 330.29 54530.54 88888.00 2015-11-27 05:56:28.908 331 11072.16 330.30 54530.45 88888.00 2015-11-27 05:56:29.408 331 11072.20 330.23 54530.39 88888.00 2015-11-27 05:56:29.908 331 11072.26 330.31 54530.46 88888.00 2015-11-27 05:56:30.408 331 11072.29 330.42 54530.55 88888.00 2015-11-27 05:56:30.908 331 11072.27 330.43 54530.57 88888.00 2015-11-27 05:56:31.408 331 11072.24 330.42 54530.56 88888.00 2015-11-27 05:56:31.908 331 11072.24 330.43 54530.56 88888.00 2015-11-27 05:56:32.408 331 11072.27 330.38 54530.64 88888.00 2015-11-27 05:56:32.908 331 11072.33 330.41 54530.71 88888.00 2015-11-27 05:56:33.408 331 11072.34 330.47 54530.71 88888.00 2015-11-27 05:56:33.908 331 11072.43 330.55 54530.68 88888.00 2015-11-27 05:56:34.408 331 11072.47 330.61 54530.79 88888.00 2015-11-27 05:56:34.908 331 11072.45 330.66 54530.80 88888.00 2015-11-27 05:56:35.408 331 11072.53 330.73 54530.84 88888.00 2015-11-27 05:56:35.908 331 11072.54 330.75 54530.89 88888.00 2015-11-27 05:56:36.408 331 11072.60 330.75 54530.89 88888.00 2015-11-27 05:56:36.908 331 11072.67 330.76 54530.87 88888.00 2015-11-27 05:56:37.408 331 11072.76 330.75 54530.89 88888.00 2015-11-27 05:56:37.908 331 11072.79 330.72 54530.91 88888.00 2015-11-27 05:56:38.408 331 11072.84 330.67 54531.02 88888.00 2015-11-27 05:56:38.908 331 11072.89 330.73 54531.00 88888.00 2015-11-27 05:56:39.408 331 11072.91 330.74 54530.97 88888.00 2015-11-27 05:56:39.908 331 11073.02 330.73 54530.88 88888.00 2015-11-27 05:56:40.408 331 11073.12 330.75 54530.84 88888.00 2015-11-27 05:56:40.908 331 11073.13 330.81 54530.90 88888.00 2015-11-27 05:56:41.408 331 11073.21 330.82 54530.90 88888.00 2015-11-27 05:56:41.908 331 11073.25 330.84 54530.97 88888.00 2015-11-27 05:56:42.408 331 11073.30 330.91 54530.99 88888.00 2015-11-27 05:56:42.908 331 11073.37 330.94 54530.96 88888.00 2015-11-27 05:56:43.408 331 11073.36 331.01 54531.07 88888.00 2015-11-27 05:56:43.908 331 11073.47 331.07 54531.00 88888.00 2015-11-27 05:56:44.408 331 11073.57 331.09 54530.91 88888.00 2015-11-27 05:56:44.908 331 11073.64 331.08 54530.92 88888.00 2015-11-27 05:56:45.408 331 11073.65 331.13 54530.97 88888.00 2015-11-27 05:56:45.908 331 11073.70 331.18 54530.96 88888.00 2015-11-27 05:56:46.408 331 11073.75 331.18 54530.98 88888.00 2015-11-27 05:56:46.908 331 11073.83 331.18 54530.99 88888.00 2015-11-27 05:56:47.408 331 11073.83 331.25 54531.09 88888.00 2015-11-27 05:56:47.908 331 11073.95 331.25 54531.06 88888.00 2015-11-27 05:56:48.408 331 11074.03 331.24 54531.08 88888.00 2015-11-27 05:56:48.908 331 11074.05 331.28 54531.15 88888.00 2015-11-27 05:56:49.408 331 11074.10 331.35 54531.12 88888.00 2015-11-27 05:56:49.908 331 11074.17 331.35 54531.07 88888.00 2015-11-27 05:56:50.408 331 11074.19 331.35 54531.12 88888.00 2015-11-27 05:56:50.908 331 11074.21 331.34 54531.09 88888.00 2015-11-27 05:56:51.408 331 11074.24 331.41 54531.01 88888.00 2015-11-27 05:56:51.908 331 11074.30 331.47 54531.05 88888.00 2015-11-27 05:56:52.408 331 11074.35 331.49 54531.05 88888.00 2015-11-27 05:56:52.908 331 11074.36 331.53 54531.03 88888.00 2015-11-27 05:56:53.408 331 11074.37 331.57 54531.11 88888.00 2015-11-27 05:56:53.908 331 11074.36 331.68 54531.08 88888.00 2015-11-27 05:56:54.408 331 11074.45 331.72 54531.06 88888.00 2015-11-27 05:56:54.908 331 11074.51 331.78 54531.01 88888.00 2015-11-27 05:56:55.408 331 11074.54 331.82 54531.02 88888.00 2015-11-27 05:56:55.908 331 11074.53 331.83 54531.06 88888.00 2015-11-27 05:56:56.408 331 11074.52 331.75 54531.14 88888.00 2015-11-27 05:56:56.908 331 11074.61 331.74 54531.19 88888.00 2015-11-27 05:56:57.408 331 11074.69 331.78 54531.20 88888.00 2015-11-27 05:56:57.908 331 11074.78 331.83 54531.21 88888.00 2015-11-27 05:56:58.408 331 11074.80 331.84 54531.07 88888.00 2015-11-27 05:56:58.908 331 11074.80 331.90 54531.03 88888.00 2015-11-27 05:56:59.408 331 11074.89 331.95 54531.16 88888.00 2015-11-27 05:56:59.908 331 11075.01 331.98 54531.18 88888.00 2015-11-27 05:57:00.408 331 11075.04 332.01 54531.10 88888.00 2015-11-27 05:57:00.908 331 11075.09 331.96 54531.07 88888.00 2015-11-27 05:57:01.408 331 11075.18 332.00 54531.06 88888.00 2015-11-27 05:57:01.908 331 11075.27 332.04 54531.03 88888.00 2015-11-27 05:57:02.408 331 11075.36 332.10 54531.00 88888.00 2015-11-27 05:57:02.908 331 11075.36 332.12 54530.93 88888.00 2015-11-27 05:57:03.408 331 11075.48 332.12 54530.93 88888.00 2015-11-27 05:57:03.908 331 11075.57 332.15 54531.03 88888.00 2015-11-27 05:57:04.408 331 11075.63 332.10 54531.07 88888.00 2015-11-27 05:57:04.908 331 11075.68 332.12 54531.14 88888.00 2015-11-27 05:57:05.408 331 11075.68 332.17 54531.11 88888.00 2015-11-27 05:57:05.908 331 11075.78 332.26 54531.01 88888.00 2015-11-27 05:57:06.408 331 11075.83 332.23 54530.97 88888.00 2015-11-27 05:57:06.908 331 11075.86 332.26 54530.92 88888.00 2015-11-27 05:57:07.408 331 11075.89 332.32 54530.91 88888.00 2015-11-27 05:57:07.908 331 11076.00 332.32 54530.94 88888.00 2015-11-27 05:57:08.408 331 11076.04 332.35 54531.00 88888.00 2015-11-27 05:57:08.908 331 11076.07 332.48 54530.98 88888.00 2015-11-27 05:57:09.408 331 11076.15 332.57 54530.96 88888.00 2015-11-27 05:57:09.908 331 11076.20 332.57 54530.90 88888.00 2015-11-27 05:57:10.408 331 11076.26 332.51 54530.92 88888.00 2015-11-27 05:57:10.908 331 11076.28 332.54 54530.94 88888.00 2015-11-27 05:57:11.408 331 11076.34 332.60 54530.96 88888.00 2015-11-27 05:57:11.908 331 11076.34 332.63 54530.87 88888.00 2015-11-27 05:57:12.408 331 11076.33 332.62 54530.85 88888.00 2015-11-27 05:57:12.908 331 11076.40 332.61 54530.83 88888.00 2015-11-27 05:57:13.408 331 11076.46 332.61 54530.88 88888.00 2015-11-27 05:57:13.908 331 11076.47 332.63 54530.87 88888.00 2015-11-27 05:57:14.408 331 11076.57 332.75 54530.81 88888.00 2015-11-27 05:57:14.908 331 11076.60 332.72 54530.80 88888.00 2015-11-27 05:57:15.408 331 11076.63 332.71 54530.87 88888.00 2015-11-27 05:57:15.908 331 11076.66 332.74 54530.88 88888.00 2015-11-27 05:57:16.408 331 11076.77 332.80 54530.88 88888.00 2015-11-27 05:57:16.908 331 11076.78 332.94 54530.84 88888.00 2015-11-27 05:57:17.408 331 11076.78 332.95 54530.79 88888.00 2015-11-27 05:57:17.908 331 11076.83 332.93 54530.84 88888.00 2015-11-27 05:57:18.408 331 11076.91 332.97 54530.82 88888.00 2015-11-27 05:57:18.908 331 11077.01 333.01 54530.66 88888.00 2015-11-27 05:57:19.408 331 11077.08 333.04 54530.79 88888.00 2015-11-27 05:57:19.908 331 11077.14 333.06 54530.85 88888.00 2015-11-27 05:57:20.408 331 11077.19 333.09 54530.84 88888.00 2015-11-27 05:57:20.908 331 11077.29 333.13 54530.80 88888.00 2015-11-27 05:57:21.408 331 11077.29 333.17 54530.80 88888.00 2015-11-27 05:57:21.908 331 11077.31 333.16 54530.76 88888.00 2015-11-27 05:57:22.408 331 11077.36 333.12 54530.76 88888.00 2015-11-27 05:57:22.908 331 11077.39 333.20 54530.73 88888.00 2015-11-27 05:57:23.408 331 11077.45 333.35 54530.75 88888.00 2015-11-27 05:57:23.908 331 11077.48 333.37 54530.75 88888.00 2015-11-27 05:57:24.408 331 11077.50 333.34 54530.75 88888.00 2015-11-27 05:57:24.908 331 11077.56 333.39 54530.77 88888.00 2015-11-27 05:57:25.409 331 11077.65 333.48 54530.79 88888.00 2015-11-27 05:57:25.909 331 11077.69 333.46 54530.84 88888.00 2015-11-27 05:57:26.409 331 11077.71 333.51 54530.83 88888.00 2015-11-27 05:57:26.909 331 11077.75 333.59 54530.76 88888.00 2015-11-27 05:57:27.409 331 11077.75 333.53 54530.74 88888.00 2015-11-27 05:57:27.909 331 11077.78 333.53 54530.75 88888.00 2015-11-27 05:57:28.409 331 11077.83 333.56 54530.73 88888.00 2015-11-27 05:57:28.909 331 11077.87 333.58 54530.75 88888.00 2015-11-27 05:57:29.409 331 11077.93 333.56 54530.66 88888.00 2015-11-27 05:57:29.909 331 11078.02 333.67 54530.56 88888.00 2015-11-27 05:57:30.409 331 11078.06 333.75 54530.68 88888.00 2015-11-27 05:57:30.909 331 11078.07 333.72 54530.74 88888.00 2015-11-27 05:57:31.409 331 11078.11 333.80 54530.72 88888.00 2015-11-27 05:57:31.909 331 11078.18 333.84 54530.71 88888.00 2015-11-27 05:57:32.409 331 11078.18 333.84 54530.72 88888.00 2015-11-27 05:57:32.909 331 11078.23 333.89 54530.76 88888.00 2015-11-27 05:57:33.409 331 11078.35 333.95 54530.75 88888.00 2015-11-27 05:57:33.909 331 11078.40 333.96 54530.72 88888.00 2015-11-27 05:57:34.409 331 11078.34 334.00 54530.82 88888.00 2015-11-27 05:57:34.909 331 11078.34 334.07 54530.88 88888.00 2015-11-27 05:57:35.409 331 11078.40 334.09 54530.93 88888.00 2015-11-27 05:57:35.909 331 11078.44 334.11 54530.91 88888.00 2015-11-27 05:57:36.409 331 11078.51 334.12 54530.80 88888.00 2015-11-27 05:57:36.909 331 11078.64 334.17 54530.68 88888.00 2015-11-27 05:57:37.409 331 11078.70 334.24 54530.50 88888.00 2015-11-27 05:57:37.909 331 11078.70 334.22 54530.14 88888.00 2015-11-27 05:57:38.409 331 11078.72 334.29 54530.17 88888.00 2015-11-27 05:57:38.909 331 11078.81 334.39 54530.13 88888.00 2015-11-27 05:57:39.409 331 11078.84 334.43 54530.14 88888.00 2015-11-27 05:57:39.909 331 11078.82 334.46 54530.19 88888.00 2015-11-27 05:57:40.409 331 11078.86 334.56 54530.14 88888.00 2015-11-27 05:57:40.909 331 11078.97 334.56 54530.35 88888.00 2015-11-27 05:57:41.409 331 11078.95 334.62 54530.66 88888.00 2015-11-27 05:57:41.909 331 11078.98 334.61 54530.66 88888.00 2015-11-27 05:57:42.409 331 11079.07 334.55 54530.59 88888.00 2015-11-27 05:57:42.909 331 11079.12 334.57 54530.58 88888.00 2015-11-27 05:57:43.409 331 11079.16 334.53 54530.70 88888.00 2015-11-27 05:57:43.909 331 11079.24 334.55 54530.64 88888.00 2015-11-27 05:57:44.409 331 11079.27 334.57 54530.57 88888.00 2015-11-27 05:57:44.909 331 11079.34 334.55 54530.48 88888.00 2015-11-27 05:57:45.409 331 11079.38 334.57 54530.44 88888.00 2015-11-27 05:57:45.909 331 11079.45 334.54 54530.42 88888.00 2015-11-27 05:57:46.409 331 11079.49 334.60 54530.46 88888.00 2015-11-27 05:57:46.909 331 11079.55 334.58 54530.48 88888.00 2015-11-27 05:57:47.409 331 11079.64 334.57 54530.47 88888.00 2015-11-27 05:57:47.909 331 11079.69 334.60 54530.40 88888.00 2015-11-27 05:57:48.409 331 11079.75 334.54 54530.28 88888.00 2015-11-27 05:57:48.909 331 11079.82 334.48 54530.18 88888.00 2015-11-27 05:57:49.409 331 11079.92 334.54 54530.13 88888.00 2015-11-27 05:57:49.909 331 11079.99 334.53 54530.11 88888.00 2015-11-27 05:57:50.409 331 11080.01 334.64 54530.05 88888.00 2015-11-27 05:57:50.909 331 11080.03 334.68 54530.06 88888.00 2015-11-27 05:57:51.409 331 11080.01 334.63 54530.05 88888.00 2015-11-27 05:57:51.909 331 11080.08 334.63 54529.98 88888.00 2015-11-27 05:57:52.409 331 11080.12 334.60 54530.01 88888.00 2015-11-27 05:57:52.909 331 11080.20 334.57 54529.95 88888.00 2015-11-27 05:57:53.409 331 11080.21 334.61 54529.94 88888.00 2015-11-27 05:57:53.909 331 11080.27 334.58 54529.88 88888.00 2015-11-27 05:57:54.409 331 11080.34 334.53 54529.98 88888.00 2015-11-27 05:57:54.909 331 11080.42 334.55 54529.93 88888.00 2015-11-27 05:57:55.409 331 11080.46 334.52 54529.78 88888.00 2015-11-27 05:57:55.909 331 11080.54 334.47 54529.76 88888.00 2015-11-27 05:57:56.409 331 11080.60 334.49 54529.69 88888.00 2015-11-27 05:57:56.909 331 11080.68 334.49 54529.65 88888.00 2015-11-27 05:57:57.409 331 11080.69 334.52 54529.59 88888.00 2015-11-27 05:57:57.909 331 11080.76 334.55 54529.59 88888.00 2015-11-27 05:57:58.409 331 11080.78 334.63 54529.60 88888.00 2015-11-27 05:57:58.909 331 11080.75 334.62 54529.59 88888.00 2015-11-27 05:57:59.409 331 11080.80 334.52 54529.49 88888.00 2015-11-27 05:57:59.909 331 11080.93 334.46 54529.43 88888.00 2015-11-27 05:58:00.409 331 11080.91 334.51 54529.52 88888.00 2015-11-27 05:58:00.909 331 11080.97 334.45 54529.47 88888.00 2015-11-27 05:58:01.409 331 11081.02 334.40 54529.52 88888.00 2015-11-27 05:58:01.909 331 11081.14 334.32 54529.40 88888.00 2015-11-27 05:58:02.409 331 11081.25 334.30 54529.25 88888.00 2015-11-27 05:58:02.909 331 11081.28 334.39 54529.14 88888.00 2015-11-27 05:58:03.409 331 11081.32 334.43 54529.08 88888.00 2015-11-27 05:58:03.909 331 11081.37 334.34 54529.09 88888.00 2015-11-27 05:58:04.409 331 11081.47 334.28 54529.04 88888.00 2015-11-27 05:58:04.909 331 11081.54 334.30 54529.04 88888.00 2015-11-27 05:58:05.409 331 11081.61 334.37 54528.99 88888.00 2015-11-27 05:58:05.909 331 11081.69 334.39 54528.89 88888.00 2015-11-27 05:58:06.409 331 11081.72 334.39 54528.83 88888.00 2015-11-27 05:58:06.909 331 11081.77 334.28 54528.81 88888.00 2015-11-27 05:58:07.409 331 11081.85 334.21 54528.70 88888.00 2015-11-27 05:58:07.909 331 11081.94 334.17 54528.61 88888.00 2015-11-27 05:58:08.409 331 11081.98 334.20 54528.60 88888.00 2015-11-27 05:58:08.909 331 11081.94 334.29 54528.61 88888.00 2015-11-27 05:58:09.409 331 11081.99 334.26 54528.49 88888.00 2015-11-27 05:58:09.909 331 11082.08 334.22 54528.44 88888.00 2015-11-27 05:58:10.409 331 11082.11 334.22 54528.31 88888.00 2015-11-27 05:58:10.909 331 11082.19 334.21 54528.26 88888.00 2015-11-27 05:58:11.409 331 11082.26 334.20 54528.17 88888.00 2015-11-27 05:58:11.909 331 11082.32 334.14 54528.09 88888.00 2015-11-27 05:58:12.409 331 11082.33 334.03 54527.92 88888.00 2015-11-27 05:58:12.909 331 11082.37 334.00 54527.86 88888.00 2015-11-27 05:58:13.409 331 11082.37 333.95 54527.75 88888.00 2015-11-27 05:58:13.909 331 11082.43 333.92 54527.84 88888.00 2015-11-27 05:58:14.409 331 11082.47 333.86 54527.77 88888.00 2015-11-27 05:58:14.909 331 11082.48 333.82 54527.73 88888.00 2015-11-27 05:58:15.409 331 11082.47 333.80 54527.70 88888.00 2015-11-27 05:58:15.909 331 11082.51 333.73 54527.59 88888.00 2015-11-27 05:58:16.409 331 11082.61 333.65 54527.52 88888.00 2015-11-27 05:58:16.909 331 11082.64 333.61 54527.50 88888.00 2015-11-27 05:58:17.409 331 11082.68 333.60 54527.46 88888.00 2015-11-27 05:58:17.909 331 11082.71 333.62 54527.43 88888.00 2015-11-27 05:58:18.409 331 11082.76 333.58 54527.39 88888.00 2015-11-27 05:58:18.909 331 11082.79 333.50 54527.34 88888.00 2015-11-27 05:58:19.409 331 11082.85 333.45 54527.37 88888.00 2015-11-27 05:58:19.909 331 11082.97 333.45 54527.37 88888.00 2015-11-27 05:58:20.409 331 11082.94 333.47 54527.31 88888.00 2015-11-27 05:58:20.909 331 11082.97 333.51 54527.19 88888.00 2015-11-27 05:58:21.409 331 11083.03 333.47 54527.10 88888.00 2015-11-27 05:58:21.909 331 11083.04 333.36 54527.13 88888.00 2015-11-27 05:58:22.409 331 11083.08 333.36 54527.07 88888.00 2015-11-27 05:58:22.909 331 11083.15 333.45 54526.97 88888.00 2015-11-27 05:58:23.409 331 11083.23 333.44 54526.94 88888.00 2015-11-27 05:58:23.909 331 11083.20 333.39 54526.96 88888.00 2015-11-27 05:58:24.409 331 11083.26 333.36 54526.84 88888.00 2015-11-27 05:58:24.909 331 11083.30 333.38 54526.73 88888.00 2015-11-27 05:58:25.409 331 11083.31 333.37 54526.62 88888.00 2015-11-27 05:58:25.909 331 11083.30 333.31 54526.60 88888.00 2015-11-27 05:58:26.409 331 11083.34 333.33 54526.53 88888.00 2015-11-27 05:58:26.909 331 11083.39 333.37 54526.46 88888.00 2015-11-27 05:58:27.409 331 11083.35 333.33 54526.53 88888.00 2015-11-27 05:58:27.909 331 11083.41 333.28 54526.46 88888.00 2015-11-27 05:58:28.409 331 11083.47 333.31 54526.31 88888.00 2015-11-27 05:58:28.909 331 11083.45 333.31 54526.33 88888.00 2015-11-27 05:58:29.409 331 11083.48 333.22 54526.38 88888.00 2015-11-27 05:58:29.909 331 11083.55 333.22 54526.31 88888.00 2015-11-27 05:58:30.409 331 11083.61 333.21 54526.24 88888.00 2015-11-27 05:58:30.909 331 11083.61 333.13 54526.31 88888.00 2015-11-27 05:58:31.409 331 11083.67 333.17 54526.33 88888.00 2015-11-27 05:58:31.909 331 11083.66 333.09 54526.23 88888.00 2015-11-27 05:58:32.409 331 11083.74 333.08 54526.07 88888.00 2015-11-27 05:58:32.909 331 11083.81 333.05 54525.96 88888.00 2015-11-27 05:58:33.409 331 11083.82 332.96 54525.98 88888.00 2015-11-27 05:58:33.909 331 11083.81 332.95 54525.96 88888.00 2015-11-27 05:58:34.409 331 11083.88 332.91 54525.93 88888.00 2015-11-27 05:58:34.909 331 11083.94 332.91 54525.89 88888.00 2015-11-27 05:58:35.409 331 11083.95 332.86 54525.83 88888.00 2015-11-27 05:58:35.909 331 11084.00 332.86 54525.80 88888.00 2015-11-27 05:58:36.409 331 11084.05 332.79 54525.73 88888.00 2015-11-27 05:58:36.909 331 11084.12 332.80 54525.59 88888.00 2015-11-27 05:58:37.409 331 11084.15 332.82 54525.55 88888.00 2015-11-27 05:58:37.909 331 11084.18 332.84 54525.50 88888.00 2015-11-27 05:58:38.409 331 11084.19 332.80 54525.53 88888.00 2015-11-27 05:58:38.909 331 11084.15 332.80 54525.38 88888.00 2015-11-27 05:58:39.409 331 11084.23 332.77 54525.37 88888.00 2015-11-27 05:58:39.909 331 11084.30 332.82 54525.38 88888.00 2015-11-27 05:58:40.409 331 11084.36 332.84 54525.36 88888.00 2015-11-27 05:58:40.909 331 11084.36 332.83 54525.26 88888.00 2015-11-27 05:58:41.409 331 11084.41 332.78 54525.18 88888.00 2015-11-27 05:58:41.909 331 11084.41 332.77 54525.14 88888.00 2015-11-27 05:58:42.409 331 11084.44 332.77 54525.12 88888.00 2015-11-27 05:58:42.909 331 11084.52 332.72 54525.12 88888.00 2015-11-27 05:58:43.409 331 11084.55 332.72 54525.04 88888.00 2015-11-27 05:58:43.909 331 11084.55 332.60 54525.00 88888.00 2015-11-27 05:58:44.409 331 11084.55 332.62 54524.92 88888.00 2015-11-27 05:58:44.909 331 11084.57 332.54 54524.87 88888.00 2015-11-27 05:58:45.409 331 11084.62 332.55 54524.86 88888.00 2015-11-27 05:58:45.909 331 11084.68 332.55 54524.84 88888.00 2015-11-27 05:58:46.409 331 11084.67 332.53 54524.82 88888.00 2015-11-27 05:58:46.909 331 11084.76 332.52 54524.82 88888.00 2015-11-27 05:58:47.409 331 11084.88 332.50 54524.79 88888.00 2015-11-27 05:58:47.909 331 11084.82 332.44 54524.74 88888.00 2015-11-27 05:58:48.409 331 11084.85 332.46 54524.65 88888.00 2015-11-27 05:58:48.909 331 11084.81 332.41 54524.53 88888.00 2015-11-27 05:58:49.409 331 11084.89 332.40 54524.51 88888.00 2015-11-27 05:58:49.909 331 11084.91 332.36 54524.45 88888.00 2015-11-27 05:58:50.409 331 11084.92 332.28 54524.39 88888.00 2015-11-27 05:58:50.909 331 11084.97 332.30 54524.32 88888.00 2015-11-27 05:58:51.409 331 11085.02 332.24 54524.31 88888.00 2015-11-27 05:58:51.909 331 11085.06 332.19 54524.23 88888.00 2015-11-27 05:58:52.409 331 11085.06 332.19 54524.19 88888.00 2015-11-27 05:58:52.909 331 11085.09 332.17 54524.15 88888.00 2015-11-27 05:58:53.409 331 11085.09 332.03 54524.00 88888.00 2015-11-27 05:58:53.909 331 11085.13 332.02 54523.91 88888.00 2015-11-27 05:58:54.409 331 11085.17 332.00 54524.00 88888.00 2015-11-27 05:58:54.909 331 11085.20 331.91 54524.05 88888.00 2015-11-27 05:58:55.409 331 11085.17 331.92 54523.99 88888.00 2015-11-27 05:58:55.909 331 11085.18 331.95 54524.01 88888.00 2015-11-27 05:58:56.409 331 11085.20 331.89 54523.99 88888.00 2015-11-27 05:58:56.909 331 11085.20 331.79 54523.89 88888.00 2015-11-27 05:58:57.409 331 11085.25 331.70 54523.73 88888.00 2015-11-27 05:58:57.909 331 11085.33 331.70 54523.74 88888.00 2015-11-27 05:58:58.409 331 11085.39 331.73 54523.70 88888.00 2015-11-27 05:58:58.909 331 11085.39 331.64 54523.65 88888.00 2015-11-27 05:58:59.409 331 11085.38 331.60 54523.60 88888.00 2015-11-27 05:58:59.909 331 11085.36 331.66 54523.62 88888.00 2015-11-27 05:59:00.409 331 11085.36 331.62 54523.59 88888.00 2015-11-27 05:59:00.909 331 11085.33 331.60 54523.55 88888.00 2015-11-27 05:59:01.409 331 11085.34 331.54 54523.57 88888.00 2015-11-27 05:59:01.909 331 11085.38 331.51 54523.56 88888.00 2015-11-27 05:59:02.409 331 11085.43 331.49 54523.51 88888.00 2015-11-27 05:59:02.909 331 11085.45 331.52 54523.60 88888.00 2015-11-27 05:59:03.409 331 11085.40 331.52 54523.54 88888.00 2015-11-27 05:59:03.909 331 11085.40 331.45 54523.54 88888.00 2015-11-27 05:59:04.409 331 11085.41 331.42 54523.43 88888.00 2015-11-27 05:59:04.909 331 11085.43 331.32 54523.36 88888.00 2015-11-27 05:59:05.409 331 11085.40 331.25 54523.29 88888.00 2015-11-27 05:59:05.909 331 11085.39 331.26 54523.27 88888.00 2015-11-27 05:59:06.409 331 11085.40 331.34 54523.24 88888.00 2015-11-27 05:59:06.909 331 11085.43 331.31 54523.09 88888.00 2015-11-27 05:59:07.409 331 11085.44 331.35 54523.03 88888.00 2015-11-27 05:59:07.909 331 11085.45 331.36 54523.07 88888.00 2015-11-27 05:59:08.409 331 11085.45 331.31 54523.10 88888.00 2015-11-27 05:59:08.909 331 11085.43 331.28 54523.01 88888.00 2015-11-27 05:59:09.409 331 11085.40 331.25 54522.99 88888.00 2015-11-27 05:59:09.909 331 11085.41 331.28 54523.00 88888.00 2015-11-27 05:59:10.409 331 11085.50 331.33 54522.98 88888.00 2015-11-27 05:59:10.909 331 11085.53 331.32 54523.01 88888.00 2015-11-27 05:59:11.409 331 11085.45 331.26 54523.04 88888.00 2015-11-27 05:59:11.909 331 11085.38 331.26 54523.02 88888.00 2015-11-27 05:59:12.409 331 11085.40 331.26 54523.11 88888.00 2015-11-27 05:59:12.909 331 11085.40 331.27 54523.05 88888.00 2015-11-27 05:59:13.409 331 11085.38 331.27 54523.07 88888.00 2015-11-27 05:59:13.909 331 11085.28 331.27 54523.08 88888.00 2015-11-27 05:59:14.409 331 11085.23 331.36 54523.09 88888.00 2015-11-27 05:59:14.909 331 11085.15 331.49 54523.05 88888.00 2015-11-27 05:59:15.409 331 11085.13 331.52 54523.07 88888.00 2015-11-27 05:59:15.909 331 11085.09 331.52 54523.09 88888.00 2015-11-27 05:59:16.409 331 11085.12 331.53 54523.14 88888.00 2015-11-27 05:59:16.909 331 11085.09 331.54 54523.12 88888.00 2015-11-27 05:59:17.409 331 11085.03 331.58 54523.07 88888.00 2015-11-27 05:59:17.909 331 11084.97 331.60 54523.10 88888.00 2015-11-27 05:59:18.409 331 11084.92 331.66 54523.12 88888.00 2015-11-27 05:59:18.909 331 11084.87 331.72 54523.18 88888.00 2015-11-27 05:59:19.409 331 11084.88 331.75 54523.21 88888.00 2015-11-27 05:59:19.909 331 11084.83 331.82 54523.22 88888.00 2015-11-27 05:59:20.409 331 11084.76 331.77 54523.18 88888.00 2015-11-27 05:59:20.909 331 11084.68 331.78 54523.14 88888.00 2015-11-27 05:59:21.409 331 11084.63 331.78 54523.09 88888.00 2015-11-27 05:59:21.909 331 11084.63 331.81 54523.13 88888.00 2015-11-27 05:59:22.409 331 11084.59 331.85 54523.08 88888.00 2015-11-27 05:59:22.909 331 11084.61 331.89 54523.18 88888.00 2015-11-27 05:59:23.409 331 11084.52 331.98 54523.22 88888.00 2015-11-27 05:59:23.909 331 11084.51 331.93 54523.26 88888.00 2015-11-27 05:59:24.409 331 11084.49 331.84 54523.20 88888.00 2015-11-27 05:59:24.909 331 11084.51 331.83 54523.22 88888.00 2015-11-27 05:59:25.409 331 11084.47 331.87 54523.24 88888.00 2015-11-27 05:59:25.909 331 11084.50 331.91 54523.25 88888.00 2015-11-27 05:59:26.409 331 11084.44 331.86 54523.21 88888.00 2015-11-27 05:59:26.909 331 11084.40 331.79 54523.25 88888.00 2015-11-27 05:59:27.409 331 11084.44 331.82 54523.36 88888.00 2015-11-27 05:59:27.909 331 11084.46 331.85 54523.36 88888.00 2015-11-27 05:59:28.409 331 11084.42 331.85 54523.33 88888.00 2015-11-27 05:59:28.909 331 11084.39 331.90 54523.27 88888.00 2015-11-27 05:59:29.409 331 11084.39 331.87 54523.33 88888.00 2015-11-27 05:59:29.909 331 11084.44 331.81 54523.31 88888.00 2015-11-27 05:59:30.409 331 11084.46 331.77 54523.27 88888.00 2015-11-27 05:59:30.909 331 11084.49 331.72 54523.20 88888.00 2015-11-27 05:59:31.409 331 11084.46 331.79 54523.25 88888.00 2015-11-27 05:59:31.909 331 11084.49 331.79 54523.34 88888.00 2015-11-27 05:59:32.409 331 11084.39 331.83 54523.28 88888.00 2015-11-27 05:59:32.909 331 11084.36 331.79 54523.26 88888.00 2015-11-27 05:59:33.409 331 11084.38 331.83 54523.27 88888.00 2015-11-27 05:59:33.909 331 11084.40 331.90 54523.29 88888.00 2015-11-27 05:59:34.409 331 11084.36 331.95 54523.21 88888.00 2015-11-27 05:59:34.909 331 11084.28 331.92 54523.17 88888.00 2015-11-27 05:59:35.409 331 11084.24 331.93 54523.22 88888.00 2015-11-27 05:59:35.909 331 11084.20 331.92 54523.35 88888.00 2015-11-27 05:59:36.409 331 11084.05 331.93 54523.36 88888.00 2015-11-27 05:59:36.909 331 11084.08 331.95 54523.29 88888.00 2015-11-27 05:59:37.409 331 11084.12 331.92 54523.27 88888.00 2015-11-27 05:59:37.909 331 11084.08 331.92 54523.33 88888.00 2015-11-27 05:59:38.409 331 11084.03 331.96 54523.29 88888.00 2015-11-27 05:59:38.909 331 11083.99 331.99 54523.20 88888.00 2015-11-27 05:59:39.409 331 11083.94 332.07 54523.07 88888.00 2015-11-27 05:59:39.909 331 11083.86 332.10 54523.09 88888.00 2015-11-27 05:59:40.409 331 11083.81 332.12 54523.24 88888.00 2015-11-27 05:59:40.909 331 11083.73 332.08 54523.19 88888.00 2015-11-27 05:59:41.409 331 11083.68 332.09 54523.16 88888.00 2015-11-27 05:59:41.909 331 11083.71 332.13 54523.26 88888.00 2015-11-27 05:59:42.409 331 11083.65 332.16 54523.28 88888.00 2015-11-27 05:59:42.909 331 11083.61 332.16 54523.28 88888.00 2015-11-27 05:59:43.409 331 11083.61 332.15 54523.25 88888.00 2015-11-27 05:59:43.909 331 11083.61 332.16 54523.27 88888.00 2015-11-27 05:59:44.409 331 11083.58 332.15 54523.35 88888.00 2015-11-27 05:59:44.909 331 11083.62 332.10 54523.31 88888.00 2015-11-27 05:59:45.409 331 11083.57 332.06 54523.35 88888.00 2015-11-27 05:59:45.909 331 11083.45 332.07 54523.40 88888.00 2015-11-27 05:59:46.409 331 11083.44 332.08 54523.52 88888.00 2015-11-27 05:59:46.909 331 11083.45 332.09 54523.61 88888.00 2015-11-27 05:59:47.409 331 11083.36 332.08 54523.93 88888.00 2015-11-27 05:59:47.909 331 11083.32 332.02 54523.93 88888.00 2015-11-27 05:59:48.409 331 11083.32 332.07 54523.96 88888.00 2015-11-27 05:59:48.909 331 11083.31 332.03 54524.01 88888.00 2015-11-27 05:59:49.409 331 11083.26 332.04 54524.00 88888.00 2015-11-27 05:59:49.909 331 11083.24 332.08 54524.01 88888.00 2015-11-27 05:59:50.409 331 11083.26 332.08 54523.78 88888.00 2015-11-27 05:59:50.909 331 11083.26 332.04 54523.33 88888.00 2015-11-27 05:59:51.409 331 11083.26 331.96 54523.26 88888.00 2015-11-27 05:59:51.909 331 11083.24 331.99 54523.27 88888.00 2015-11-27 05:59:52.409 331 11083.21 332.02 54523.86 88888.00 2015-11-27 05:59:52.909 331 11083.25 332.06 54523.49 88888.00 2015-11-27 05:59:53.409 331 11083.26 332.01 54523.42 88888.00 2015-11-27 05:59:53.909 331 11083.25 331.99 54523.35 88888.00 2015-11-27 05:59:54.409 331 11083.21 332.02 54523.40 88888.00 2015-11-27 05:59:54.909 331 11083.21 332.04 54523.42 88888.00 2015-11-27 05:59:55.409 331 11083.21 332.02 54523.39 88888.00 2015-11-27 05:59:55.909 331 11083.20 332.00 54523.43 88888.00 2015-11-27 05:59:56.409 331 11083.24 331.99 54523.37 88888.00 2015-11-27 05:59:56.909 331 11083.34 332.00 54523.37 88888.00 2015-11-27 05:59:57.409 331 11083.34 331.95 54523.36 88888.00 2015-11-27 05:59:57.909 331 11083.35 331.94 54523.38 88888.00 2015-11-27 05:59:58.409 331 11083.36 331.87 54523.39 88888.00 2015-11-27 05:59:58.909 331 11083.40 331.85 54523.36 88888.00 2015-11-27 05:59:59.409 331 11083.40 331.85 54523.31 88888.00 2015-11-27 05:59:59.909 331 11083.42 331.84 54523.35 88888.00 2015-11-27 06:00:00.409 331 11083.48 331.76 54523.36 88888.00 2015-11-27 06:00:00.909 331 11083.51 331.69 54523.26 88888.00 2015-11-27 06:00:01.409 331 11083.48 331.72 54523.28 88888.00 2015-11-27 06:00:01.909 331 11083.55 331.70 54523.24 88888.00 2015-11-27 06:00:02.409 331 11083.50 331.68 54523.18 88888.00 2015-11-27 06:00:02.909 331 11083.51 331.64 54523.13 88888.00 2015-11-27 06:00:03.409 331 11083.53 331.66 54523.16 88888.00 2015-11-27 06:00:03.909 331 11083.50 331.64 54523.19 88888.00 2015-11-27 06:00:04.409 331 11083.44 331.59 54523.16 88888.00 2015-11-27 06:00:04.909 331 11083.40 331.58 54523.13 88888.00 2015-11-27 06:00:05.409 331 11083.46 331.56 54523.18 88888.00 2015-11-27 06:00:05.909 331 11083.46 331.58 54523.21 88888.00 2015-11-27 06:00:06.409 331 11083.41 331.57 54523.22 88888.00 2015-11-27 06:00:06.909 331 11083.35 331.49 54523.39 88888.00 2015-11-27 06:00:07.409 331 11083.37 331.45 54523.40 88888.00 2015-11-27 06:00:07.909 331 11083.37 331.49 54523.38 88888.00 2015-11-27 06:00:08.409 331 11083.32 331.44 54523.36 88888.00 2015-11-27 06:00:08.909 331 11083.36 331.42 54523.30 88888.00 2015-11-27 06:00:09.409 331 11083.35 331.36 54523.31 88888.00 2015-11-27 06:00:09.909 331 11083.27 331.34 54523.24 88888.00 2015-11-27 06:00:10.409 331 11083.24 331.27 54523.20 88888.00 2015-11-27 06:00:10.909 331 11083.29 331.26 54523.22 88888.00 2015-11-27 06:00:11.409 331 11083.25 331.30 54523.13 88888.00 2015-11-27 06:00:11.909 331 11083.26 331.25 54523.07 88888.00 2015-11-27 06:00:12.409 331 11083.27 331.19 54523.14 88888.00 2015-11-27 06:00:12.909 331 11083.30 331.14 54523.25 88888.00 2015-11-27 06:00:13.409 331 11083.25 331.10 54523.28 88888.00 2015-11-27 06:00:13.909 331 11083.25 331.03 54523.28 88888.00 2015-11-27 06:00:14.409 331 11083.23 330.98 54523.28 88888.00 2015-11-27 06:00:14.909 331 11083.18 330.91 54523.33 88888.00 2015-11-27 06:00:15.409 331 11083.24 330.89 54523.30 88888.00 2015-11-27 06:00:15.909 331 11083.23 330.92 54523.40 88888.00 2015-11-27 06:00:16.409 331 11083.21 330.90 54523.38 88888.00 2015-11-27 06:00:16.909 331 11083.16 330.91 54523.31 88888.00 2015-11-27 06:00:17.409 331 11083.10 330.90 54523.33 88888.00 2015-11-27 06:00:17.909 331 11083.14 330.84 54523.29 88888.00 2015-11-27 06:00:18.409 331 11083.14 330.82 54523.28 88888.00 2015-11-27 06:00:18.909 331 11083.14 330.83 54523.31 88888.00 2015-11-27 06:00:19.409 331 11083.09 330.84 54523.37 88888.00 2015-11-27 06:00:19.909 331 11083.11 330.81 54523.43 88888.00 2015-11-27 06:00:20.409 331 11083.09 330.86 54523.35 88888.00 2015-11-27 06:00:20.909 331 11083.05 330.84 54523.25 88888.00 2015-11-27 06:00:21.409 331 11083.13 330.81 54523.19 88888.00 2015-11-27 06:00:21.909 331 11083.10 330.73 54523.24 88888.00 2015-11-27 06:00:22.409 331 11083.08 330.72 54523.27 88888.00 2015-11-27 06:00:22.909 331 11083.05 330.74 54523.24 88888.00 2015-11-27 06:00:23.409 331 11083.06 330.71 54523.30 88888.00 2015-11-27 06:00:23.909 331 11083.08 330.72 54523.35 88888.00 2015-11-27 06:00:24.409 331 11083.06 330.65 54523.34 88888.00 2015-11-27 06:00:24.909 331 11083.04 330.66 54523.37 88888.00 2015-11-27 06:00:25.410 331 11083.00 330.69 54523.40 88888.00 2015-11-27 06:00:25.910 331 11083.05 330.73 54523.42 88888.00 2015-11-27 06:00:26.410 331 11083.05 330.67 54523.40 88888.00 2015-11-27 06:00:26.910 331 11083.06 330.67 54523.37 88888.00 2015-11-27 06:00:27.410 331 11083.05 330.65 54523.48 88888.00 2015-11-27 06:00:27.910 331 11083.05 330.61 54523.55 88888.00 2015-11-27 06:00:28.410 331 11083.08 330.54 54523.53 88888.00 2015-11-27 06:00:28.910 331 11083.08 330.47 54523.47 88888.00 2015-11-27 06:00:29.410 331 11083.03 330.42 54523.48 88888.00 2015-11-27 06:00:29.910 331 11082.93 330.41 54523.44 88888.00 2015-11-27 06:00:30.410 331 11082.99 330.39 54523.39 88888.00 2015-11-27 06:00:30.910 331 11083.00 330.32 54523.30 88888.00 2015-11-27 06:00:31.410 331 11082.97 330.32 54523.31 88888.00 2015-11-27 06:00:31.910 331 11082.99 330.35 54523.34 88888.00 2015-11-27 06:00:32.410 331 11082.95 330.31 54523.37 88888.00 2015-11-27 06:00:32.910 331 11082.95 330.30 54523.35 88888.00 2015-11-27 06:00:33.410 331 11082.97 330.29 54523.37 88888.00 2015-11-27 06:00:33.910 331 11082.97 330.23 54523.37 88888.00 2015-11-27 06:00:34.410 331 11082.94 330.21 54523.46 88888.00 2015-11-27 06:00:34.910 331 11082.97 330.20 54523.52 88888.00 2015-11-27 06:00:35.410 331 11082.94 330.18 54523.55 88888.00 2015-11-27 06:00:35.910 331 11082.97 330.18 54523.54 88888.00 2015-11-27 06:00:36.410 331 11082.98 330.13 54523.61 88888.00 2015-11-27 06:00:36.910 331 11083.03 330.17 54523.66 88888.00 2015-11-27 06:00:37.410 331 11082.99 330.17 54523.59 88888.00 2015-11-27 06:00:37.910 331 11082.99 330.21 54523.54 88888.00 2015-11-27 06:00:38.410 331 11083.03 330.24 54523.63 88888.00 2015-11-27 06:00:38.910 331 11083.05 330.26 54523.73 88888.00 2015-11-27 06:00:39.410 331 11083.08 330.27 54523.78 88888.00 2015-11-27 06:00:39.910 331 11083.06 330.22 54523.72 88888.00 2015-11-27 06:00:40.410 331 11083.10 330.27 54523.70 88888.00 2015-11-27 06:00:40.910 331 11083.11 330.23 54523.70 88888.00 2015-11-27 06:00:41.410 331 11083.11 330.20 54523.71 88888.00 2015-11-27 06:00:41.910 331 11083.05 330.26 54523.77 88888.00 2015-11-27 06:00:42.410 331 11083.00 330.33 54523.88 88888.00 2015-11-27 06:00:42.910 331 11083.04 330.35 54523.82 88888.00 2015-11-27 06:00:43.410 331 11083.08 330.33 54523.79 88888.00 2015-11-27 06:00:43.910 331 11083.09 330.34 54523.80 88888.00 2015-11-27 06:00:44.410 331 11083.10 330.39 54523.79 88888.00 2015-11-27 06:00:44.910 331 11083.11 330.40 54523.73 88888.00 2015-11-27 06:00:45.410 331 11083.15 330.47 54523.73 88888.00 2015-11-27 06:00:45.910 331 11083.24 330.48 54523.78 88888.00 2015-11-27 06:00:46.410 331 11083.24 330.49 54523.82 88888.00 2015-11-27 06:00:46.910 331 11083.30 330.50 54523.83 88888.00 2015-11-27 06:00:47.410 331 11083.27 330.48 54523.80 88888.00 2015-11-27 06:00:47.910 331 11083.25 330.49 54523.83 88888.00 2015-11-27 06:00:48.410 331 11083.30 330.48 54523.82 88888.00 2015-11-27 06:00:48.910 331 11083.27 330.47 54523.88 88888.00 2015-11-27 06:00:49.410 331 11083.31 330.42 54523.88 88888.00 2015-11-27 06:00:49.910 331 11083.34 330.46 54523.88 88888.00 2015-11-27 06:00:50.410 331 11083.31 330.44 54523.82 88888.00 2015-11-27 06:00:50.910 331 11083.34 330.41 54523.81 88888.00 2015-11-27 06:00:51.410 331 11083.41 330.41 54523.82 88888.00 2015-11-27 06:00:51.910 331 11083.29 330.41 54523.81 88888.00 2015-11-27 06:00:52.410 331 11083.32 330.39 54523.84 88888.00 2015-11-27 06:00:52.910 331 11083.37 330.41 54523.86 88888.00 2015-11-27 06:00:53.410 331 11083.30 330.44 54523.93 88888.00 2015-11-27 06:00:53.910 331 11083.29 330.49 54523.99 88888.00 2015-11-27 06:00:54.410 331 11083.32 330.47 54524.04 88888.00 2015-11-27 06:00:54.910 331 11083.36 330.43 54523.99 88888.00 2015-11-27 06:00:55.410 331 11083.32 330.41 54524.01 88888.00 2015-11-27 06:00:55.910 331 11083.30 330.42 54524.09 88888.00 2015-11-27 06:00:56.410 331 11083.30 330.42 54524.04 88888.00 2015-11-27 06:00:56.910 331 11083.34 330.46 54524.01 88888.00 2015-11-27 06:00:57.410 331 11083.35 330.44 54524.03 88888.00 2015-11-27 06:00:57.910 331 11083.30 330.49 54524.04 88888.00 2015-11-27 06:00:58.410 331 11083.30 330.51 54524.04 88888.00 2015-11-27 06:00:58.910 331 11083.30 330.57 54524.04 88888.00 2015-11-27 06:00:59.410 331 11083.25 330.60 54524.10 88888.00 2015-11-27 06:00:59.910 331 11083.24 330.61 54524.12 88888.00 2015-11-27 06:01:00.410 331 11083.24 330.61 54524.17 88888.00 2015-11-27 06:01:00.910 331 11083.20 330.66 54524.18 88888.00 2015-11-27 06:01:01.410 331 11083.21 330.71 54524.27 88888.00 2015-11-27 06:01:01.910 331 11083.23 330.75 54524.26 88888.00 2015-11-27 06:01:02.410 331 11083.26 330.81 54524.25 88888.00 2015-11-27 06:01:02.910 331 11083.29 330.82 54524.24 88888.00 2015-11-27 06:01:03.410 331 11083.26 330.72 54524.28 88888.00 2015-11-27 06:01:03.910 331 11083.25 330.63 54524.30 88888.00 2015-11-27 06:01:04.410 331 11083.21 330.66 54524.30 88888.00 2015-11-27 06:01:04.910 331 11083.20 330.67 54524.28 88888.00 2015-11-27 06:01:05.410 331 11083.25 330.68 54524.31 88888.00 2015-11-27 06:01:05.910 331 11083.25 330.63 54524.38 88888.00 2015-11-27 06:01:06.410 331 11083.24 330.67 54524.41 88888.00 2015-11-27 06:01:06.910 331 11083.20 330.71 54524.41 88888.00 2015-11-27 06:01:07.410 331 11083.24 330.75 54524.43 88888.00 2015-11-27 06:01:07.910 331 11083.26 330.73 54524.48 88888.00 2015-11-27 06:01:08.410 331 11083.31 330.75 54524.54 88888.00 2015-11-27 06:01:08.910 331 11083.25 330.77 54524.50 88888.00 2015-11-27 06:01:09.410 331 11083.20 330.84 54524.61 88888.00 2015-11-27 06:01:09.910 331 11083.21 330.89 54524.62 88888.00 2015-11-27 06:01:10.410 331 11083.20 330.85 54524.61 88888.00 2015-11-27 06:01:10.910 331 11083.23 330.86 54524.51 88888.00 2015-11-27 06:01:11.410 331 11083.24 330.94 54524.54 88888.00 2015-11-27 06:01:11.910 331 11083.24 330.99 54524.54 88888.00 2015-11-27 06:01:12.410 331 11083.24 330.97 54524.54 88888.00 2015-11-27 06:01:12.910 331 11083.23 330.94 54524.58 88888.00 2015-11-27 06:01:13.410 331 11083.25 331.00 54524.58 88888.00 2015-11-27 06:01:13.910 331 11083.29 331.05 54524.60 88888.00 2015-11-27 06:01:14.410 331 11083.20 330.94 54524.71 88888.00 2015-11-27 06:01:14.910 331 11083.20 330.93 54524.76 88888.00 2015-11-27 06:01:15.410 331 11083.25 331.00 54524.79 88888.00 2015-11-27 06:01:15.910 331 11083.26 330.99 54524.79 88888.00 2015-11-27 06:01:16.410 331 11083.21 331.00 54524.79 88888.00 2015-11-27 06:01:16.910 331 11083.19 331.02 54524.80 88888.00 2015-11-27 06:01:17.410 331 11083.25 331.05 54524.80 88888.00 2015-11-27 06:01:17.910 331 11083.29 331.09 54524.88 88888.00 2015-11-27 06:01:18.410 331 11083.31 331.06 54524.89 88888.00 2015-11-27 06:01:18.910 331 11083.36 331.06 54524.94 88888.00 2015-11-27 06:01:19.410 331 11083.37 331.10 54524.93 88888.00 2015-11-27 06:01:19.910 331 11083.36 331.13 54524.89 88888.00 2015-11-27 06:01:20.410 331 11083.35 331.13 54524.93 88888.00 2015-11-27 06:01:20.910 331 11083.41 331.19 54524.97 88888.00 2015-11-27 06:01:21.410 331 11083.41 331.23 54524.89 88888.00 2015-11-27 06:01:21.910 331 11083.36 331.22 54524.89 88888.00 2015-11-27 06:01:22.410 331 11083.32 331.24 54524.94 88888.00 2015-11-27 06:01:22.910 331 11083.32 331.32 54525.02 88888.00 2015-11-27 06:01:23.410 331 11083.34 331.33 54525.02 88888.00 2015-11-27 06:01:23.910 331 11083.30 331.32 54525.07 88888.00 2015-11-27 06:01:24.410 331 11083.39 331.42 54525.05 88888.00 2015-11-27 06:01:24.910 331 11083.37 331.45 54525.13 88888.00 2015-11-27 06:01:25.410 331 11083.32 331.45 54525.22 88888.00 2015-11-27 06:01:25.910 331 11083.37 331.48 54525.23 88888.00 2015-11-27 06:01:26.410 331 11083.34 331.47 54525.33 88888.00 2015-11-27 06:01:26.910 331 11083.34 331.51 54525.37 88888.00 2015-11-27 06:01:27.410 331 11083.31 331.52 54525.42 88888.00 2015-11-27 06:01:27.910 331 11083.31 331.58 54525.45 88888.00 2015-11-27 06:01:28.410 331 11083.25 331.60 54525.52 88888.00 2015-11-27 06:01:28.910 331 11083.24 331.59 54525.52 88888.00 2015-11-27 06:01:29.410 331 11083.25 331.65 54525.57 88888.00 2015-11-27 06:01:29.910 331 11083.24 331.68 54525.58 88888.00 2015-11-27 06:01:30.410 331 11083.20 331.70 54525.59 88888.00 2015-11-27 06:01:30.910 331 11083.19 331.70 54525.61 88888.00 2015-11-27 06:01:31.410 331 11083.19 331.75 54525.64 88888.00 2015-11-27 06:01:31.910 331 11083.19 331.82 54525.66 88888.00 2015-11-27 06:01:32.410 331 11083.13 331.92 54525.67 88888.00 2015-11-27 06:01:32.910 331 11083.11 331.90 54525.67 88888.00 2015-11-27 06:01:33.410 331 11083.09 331.96 54525.71 88888.00 2015-11-27 06:01:33.910 331 11083.11 332.02 54525.75 88888.00 2015-11-27 06:01:34.410 331 11083.10 332.00 54525.83 88888.00 2015-11-27 06:01:34.910 331 11083.11 332.08 54525.91 88888.00 2015-11-27 06:01:35.410 331 11083.03 332.10 54525.96 88888.00 2015-11-27 06:01:35.910 331 11083.02 332.11 54526.06 88888.00 2015-11-27 06:01:36.410 331 11083.05 332.16 54526.20 88888.00 2015-11-27 06:01:36.910 331 11082.97 332.20 54526.20 88888.00 2015-11-27 06:01:37.410 331 11082.97 332.23 54526.17 88888.00 2015-11-27 06:01:37.910 331 11082.97 332.27 54526.24 88888.00 2015-11-27 06:01:38.410 331 11082.95 332.27 54526.28 88888.00 2015-11-27 06:01:38.910 331 11082.90 332.34 54526.32 88888.00 2015-11-27 06:01:39.410 331 11082.88 332.35 54526.43 88888.00 2015-11-27 06:01:39.910 331 11082.88 332.51 54526.42 88888.00 2015-11-27 06:01:40.410 331 11082.89 332.46 54526.46 88888.00 2015-11-27 06:01:40.910 331 11082.85 332.52 54526.51 88888.00 2015-11-27 06:01:41.410 331 11082.77 332.52 54526.54 88888.00 2015-11-27 06:01:41.910 331 11082.79 332.53 54526.55 88888.00 2015-11-27 06:01:42.410 331 11082.77 332.60 54526.54 88888.00 2015-11-27 06:01:42.910 331 11082.72 332.63 54526.61 88888.00 2015-11-27 06:01:43.410 331 11082.76 332.67 54526.60 88888.00 2015-11-27 06:01:43.910 331 11082.73 332.58 54526.64 88888.00 2015-11-27 06:01:44.410 331 11082.67 332.60 54526.73 88888.00 2015-11-27 06:01:44.910 331 11082.66 332.68 54526.75 88888.00 2015-11-27 06:01:45.410 331 11082.63 332.70 54526.70 88888.00 2015-11-27 06:01:45.910 331 11082.62 332.72 54526.78 88888.00 2015-11-27 06:01:46.410 331 11082.56 332.74 54526.94 88888.00 2015-11-27 06:01:46.910 331 11082.53 332.75 54526.97 88888.00 2015-11-27 06:01:47.410 331 11082.51 332.78 54526.97 88888.00 2015-11-27 06:01:47.910 331 11082.48 332.88 54526.89 88888.00 2015-11-27 06:01:48.410 331 11082.45 332.86 54526.94 88888.00 2015-11-27 06:01:48.910 331 11082.43 332.88 54526.99 88888.00 2015-11-27 06:01:49.410 331 11082.36 333.02 54526.99 88888.00 2015-11-27 06:01:49.910 331 11082.30 333.00 54527.11 88888.00 2015-11-27 06:01:50.410 331 11082.29 333.01 54527.28 88888.00 2015-11-27 06:01:50.910 331 11082.25 333.02 54527.34 88888.00 2015-11-27 06:01:51.410 331 11082.35 333.12 54527.33 88888.00 2015-11-27 06:01:51.910 331 11082.37 333.18 54527.30 88888.00 2015-11-27 06:01:52.410 331 11082.32 333.18 54527.33 88888.00 2015-11-27 06:01:52.910 331 11082.24 333.21 54527.42 88888.00 2015-11-27 06:01:53.410 331 11082.24 333.28 54527.41 88888.00 2015-11-27 06:01:53.910 331 11082.26 333.37 54527.42 88888.00 2015-11-27 06:01:54.410 331 11082.26 333.43 54527.73 88888.00 2015-11-27 06:01:54.910 331 11082.12 333.41 54528.04 88888.00 2015-11-27 06:01:55.410 331 11082.14 333.43 54528.09 88888.00 2015-11-27 06:01:55.910 331 11082.11 333.44 54528.11 88888.00 2015-11-27 06:01:56.410 331 11082.08 333.45 54528.14 88888.00 2015-11-27 06:01:56.910 331 11082.04 333.44 54528.16 88888.00 2015-11-27 06:01:57.410 331 11082.01 333.45 54528.13 88888.00 2015-11-27 06:01:57.910 331 11082.01 333.53 54527.96 88888.00 2015-11-27 06:01:58.410 331 11082.08 333.56 54527.52 88888.00 2015-11-27 06:01:58.910 331 11082.10 333.59 54527.54 88888.00 2015-11-27 06:01:59.410 331 11082.05 333.61 54527.54 88888.00 2015-11-27 06:01:59.910 331 11081.99 333.67 54527.59 88888.00 2015-11-27 06:02:00.410 331 11081.99 333.65 54527.68 88888.00 2015-11-27 06:02:00.910 331 11081.99 333.62 54527.86 88888.00 2015-11-27 06:02:01.410 331 11081.93 333.61 54527.91 88888.00 2015-11-27 06:02:01.910 331 11081.91 333.63 54527.87 88888.00 2015-11-27 06:02:02.410 331 11081.91 333.70 54527.92 88888.00 2015-11-27 06:02:02.910 331 11081.84 333.78 54527.91 88888.00 2015-11-27 06:02:03.410 331 11081.87 333.80 54527.94 88888.00 2015-11-27 06:02:03.910 331 11081.83 333.85 54528.00 88888.00 2015-11-27 06:02:04.410 331 11081.88 333.90 54527.99 88888.00 2015-11-27 06:02:04.910 331 11081.91 333.98 54528.07 88888.00 2015-11-27 06:02:05.410 331 11081.90 334.03 54528.07 88888.00 2015-11-27 06:02:05.910 331 11081.84 334.06 54528.08 88888.00 2015-11-27 06:02:06.410 331 11081.83 334.06 54528.22 88888.00 2015-11-27 06:02:06.910 331 11081.80 334.02 54528.21 88888.00 2015-11-27 06:02:07.410 331 11081.77 334.01 54528.28 88888.00 2015-11-27 06:02:07.910 331 11081.80 334.05 54528.31 88888.00 2015-11-27 06:02:08.410 331 11081.75 334.00 54528.33 88888.00 2015-11-27 06:02:08.910 331 11081.70 333.97 54528.36 88888.00 2015-11-27 06:02:09.410 331 11081.69 333.98 54528.40 88888.00 2015-11-27 06:02:09.910 331 11081.67 334.02 54528.39 88888.00 2015-11-27 06:02:10.410 331 11081.64 334.05 54528.44 88888.00 2015-11-27 06:02:10.910 331 11081.62 334.10 54528.51 88888.00 2015-11-27 06:02:11.410 331 11081.59 334.10 54528.66 88888.00 2015-11-27 06:02:11.910 331 11081.59 334.10 54528.65 88888.00 2015-11-27 06:02:12.410 331 11081.58 334.10 54528.62 88888.00 2015-11-27 06:02:12.910 331 11081.57 334.12 54528.57 88888.00 2015-11-27 06:02:13.410 331 11081.58 334.11 54528.55 88888.00 2015-11-27 06:02:13.910 331 11081.58 334.10 54528.54 88888.00 2015-11-27 06:02:14.410 331 11081.59 334.14 54528.55 88888.00 2015-11-27 06:02:14.910 331 11081.57 334.10 54528.60 88888.00 2015-11-27 06:02:15.410 331 11081.51 334.05 54528.65 88888.00 2015-11-27 06:02:15.910 331 11081.53 334.00 54528.78 88888.00 2015-11-27 06:02:16.410 331 11081.52 333.95 54528.82 88888.00 2015-11-27 06:02:16.910 331 11081.52 334.00 54528.89 88888.00 2015-11-27 06:02:17.410 331 11081.52 334.04 54528.92 88888.00 2015-11-27 06:02:17.910 331 11081.48 334.03 54528.96 88888.00 2015-11-27 06:02:18.410 331 11081.49 334.01 54529.00 88888.00 2015-11-27 06:02:18.910 331 11081.49 333.94 54528.98 88888.00 2015-11-27 06:02:19.410 331 11081.44 333.88 54529.01 88888.00 2015-11-27 06:02:19.910 331 11081.46 333.76 54529.05 88888.00 2015-11-27 06:02:20.410 331 11081.47 333.72 54529.13 88888.00 2015-11-27 06:02:20.910 331 11081.46 333.67 54529.15 88888.00 2015-11-27 06:02:21.410 331 11081.49 333.63 54529.21 88888.00 2015-11-27 06:02:21.910 331 11081.48 333.56 54529.21 88888.00 2015-11-27 06:02:22.410 331 11081.43 333.55 54529.24 88888.00 2015-11-27 06:02:22.910 331 11081.44 333.56 54529.30 88888.00 2015-11-27 06:02:23.410 331 11081.46 333.56 54529.31 88888.00 2015-11-27 06:02:23.910 331 11081.44 333.53 54529.36 88888.00 2015-11-27 06:02:24.410 331 11081.43 333.48 54529.40 88888.00 2015-11-27 06:02:24.910 331 11081.49 333.45 54529.47 88888.00 2015-11-27 06:02:25.410 331 11081.44 333.44 54529.47 88888.00 2015-11-27 06:02:25.910 331 11081.43 333.43 54529.41 88888.00 2015-11-27 06:02:26.410 331 11081.43 333.34 54529.41 88888.00 2015-11-27 06:02:26.910 331 11081.42 333.31 54529.47 88888.00 2015-11-27 06:02:27.410 331 11081.40 333.33 54529.49 88888.00 2015-11-27 06:02:27.910 331 11081.35 333.33 54529.44 88888.00 2015-11-27 06:02:28.410 331 11081.37 333.36 54529.42 88888.00 2015-11-27 06:02:28.910 331 11081.35 333.31 54529.39 88888.00 2015-11-27 06:02:29.410 331 11081.38 333.30 54529.48 88888.00 2015-11-27 06:02:29.910 331 11081.33 333.29 54529.56 88888.00 2015-11-27 06:02:30.410 331 11081.30 333.18 54529.58 88888.00 2015-11-27 06:02:30.910 331 11081.31 333.12 54529.61 88888.00 2015-11-27 06:02:31.410 331 11081.23 333.03 54529.68 88888.00 2015-11-27 06:02:31.910 331 11081.31 333.01 54529.69 88888.00 2015-11-27 06:02:32.410 331 11081.33 332.96 54529.69 88888.00 2015-11-27 06:02:32.910 331 11081.36 332.95 54529.68 88888.00 2015-11-27 06:02:33.410 331 11081.38 332.94 54529.75 88888.00 2015-11-27 06:02:33.910 331 11081.40 332.96 54529.78 88888.00 2015-11-27 06:02:34.410 331 11081.38 332.94 54529.79 88888.00 2015-11-27 06:02:34.910 331 11081.41 332.93 54529.83 88888.00 2015-11-27 06:02:35.410 331 11081.43 332.87 54529.85 88888.00 2015-11-27 06:02:35.910 331 11081.44 332.82 54529.91 88888.00 2015-11-27 06:02:36.410 331 11081.52 332.72 54529.94 88888.00 2015-11-27 06:02:36.910 331 11081.48 332.69 54529.92 88888.00 2015-11-27 06:02:37.410 331 11081.48 332.65 54529.98 88888.00 2015-11-27 06:02:37.910 331 11081.46 332.53 54529.95 88888.00 2015-11-27 06:02:38.410 331 11081.51 332.41 54529.94 88888.00 2015-11-27 06:02:38.910 331 11081.56 332.30 54529.86 88888.00 2015-11-27 06:02:39.410 331 11081.53 332.33 54529.86 88888.00 2015-11-27 06:02:39.910 331 11081.51 332.32 54529.85 88888.00 2015-11-27 06:02:40.410 331 11081.49 332.32 54529.94 88888.00 2015-11-27 06:02:40.910 331 11081.53 332.30 54530.03 88888.00 2015-11-27 06:02:41.410 331 11081.53 332.25 54530.04 88888.00 2015-11-27 06:02:41.910 331 11081.58 332.25 54530.05 88888.00 2015-11-27 06:02:42.410 331 11081.65 332.19 54530.12 88888.00 2015-11-27 06:02:42.910 331 11081.68 332.19 54530.21 88888.00 2015-11-27 06:02:43.410 331 11081.72 332.23 54530.06 88888.00 2015-11-27 06:02:43.910 331 11081.70 332.24 54530.04 88888.00 2015-11-27 06:02:44.410 331 11081.73 332.20 54530.10 88888.00 2015-11-27 06:02:44.910 331 11081.79 332.21 54530.12 88888.00 2015-11-27 06:02:45.410 331 11081.82 332.16 54530.11 88888.00 2015-11-27 06:02:45.910 331 11081.82 332.11 54530.06 88888.00 2015-11-27 06:02:46.410 331 11081.84 332.17 54530.13 88888.00 2015-11-27 06:02:46.910 331 11081.96 332.13 54530.12 88888.00 2015-11-27 06:02:47.410 331 11081.94 332.09 54530.12 88888.00 2015-11-27 06:02:47.910 331 11081.96 332.02 54530.06 88888.00 2015-11-27 06:02:48.410 331 11082.00 331.98 54530.09 88888.00 2015-11-27 06:02:48.910 331 11082.11 331.90 54530.11 88888.00 2015-11-27 06:02:49.410 331 11082.08 331.87 54530.13 88888.00 2015-11-27 06:02:49.910 331 11082.08 331.77 54530.12 88888.00 2015-11-27 06:02:50.410 331 11082.10 331.73 54530.12 88888.00 2015-11-27 06:02:50.910 331 11082.14 331.68 54530.09 88888.00 2015-11-27 06:02:51.410 331 11082.20 331.62 54530.10 88888.00 2015-11-27 06:02:51.910 331 11082.25 331.59 54530.17 88888.00 2015-11-27 06:02:52.410 331 11082.36 331.53 54530.05 88888.00 2015-11-27 06:02:52.910 331 11082.43 331.50 54530.01 88888.00 2015-11-27 06:02:53.410 331 11082.47 331.45 54529.98 88888.00 2015-11-27 06:02:53.910 331 11082.47 331.42 54529.96 88888.00 2015-11-27 06:02:54.410 331 11082.53 331.36 54529.95 88888.00 2015-11-27 06:02:54.910 331 11082.61 331.37 54529.95 88888.00 2015-11-27 06:02:55.410 331 11082.67 331.40 54529.95 88888.00 2015-11-27 06:02:55.910 331 11082.72 331.32 54529.91 88888.00 2015-11-27 06:02:56.410 331 11082.73 331.35 54530.03 88888.00 2015-11-27 06:02:56.910 331 11082.74 331.33 54530.03 88888.00 2015-11-27 06:02:57.410 331 11082.76 331.27 54530.00 88888.00 2015-11-27 06:02:57.910 331 11082.83 331.13 54529.89 88888.00 2015-11-27 06:02:58.410 331 11082.94 331.09 54529.91 88888.00 2015-11-27 06:02:58.910 331 11082.92 331.10 54529.93 88888.00 2015-11-27 06:02:59.410 331 11082.97 331.10 54529.87 88888.00 2015-11-27 06:02:59.910 331 11083.05 331.11 54529.82 88888.00 2015-11-27 06:03:00.410 331 11083.06 331.05 54529.86 88888.00 2015-11-27 06:03:00.910 331 11083.08 330.99 54529.78 88888.00 2015-11-27 06:03:01.410 331 11083.13 330.97 54529.78 88888.00 2015-11-27 06:03:01.910 331 11083.16 330.99 54529.76 88888.00 2015-11-27 06:03:02.410 331 11083.20 331.02 54529.76 88888.00 2015-11-27 06:03:02.910 331 11083.29 331.08 54529.75 88888.00 2015-11-27 06:03:03.410 331 11083.30 331.03 54529.71 88888.00 2015-11-27 06:03:03.910 331 11083.29 330.90 54529.73 88888.00 2015-11-27 06:03:04.410 331 11083.39 330.93 54529.65 88888.00 2015-11-27 06:03:04.910 331 11083.40 331.02 54529.61 88888.00 2015-11-27 06:03:05.410 331 11083.51 331.03 54529.60 88888.00 2015-11-27 06:03:05.910 331 11083.50 330.94 54529.59 88888.00 2015-11-27 06:03:06.410 331 11083.52 330.90 54529.58 88888.00 2015-11-27 06:03:06.910 331 11083.61 330.94 54529.50 88888.00 2015-11-27 06:03:07.410 331 11083.66 331.03 54529.50 88888.00 2015-11-27 06:03:07.910 331 11083.72 330.91 54529.51 88888.00 2015-11-27 06:03:08.410 331 11083.73 330.84 54529.44 88888.00 2015-11-27 06:03:08.910 331 11083.77 330.88 54529.39 88888.00 2015-11-27 06:03:09.410 331 11083.81 330.93 54529.28 88888.00 2015-11-27 06:03:09.910 331 11083.83 330.94 54529.21 88888.00 2015-11-27 06:03:10.410 331 11083.88 330.82 54529.17 88888.00 2015-11-27 06:03:10.910 331 11083.94 330.81 54529.19 88888.00 2015-11-27 06:03:11.410 331 11083.99 330.92 54529.22 88888.00 2015-11-27 06:03:11.910 331 11084.03 330.89 54529.10 88888.00 2015-11-27 06:03:12.410 331 11084.15 330.82 54529.10 88888.00 2015-11-27 06:03:12.910 331 11084.15 330.81 54529.14 88888.00 2015-11-27 06:03:13.410 331 11084.28 330.80 54529.10 88888.00 2015-11-27 06:03:13.910 331 11084.29 330.75 54529.06 88888.00 2015-11-27 06:03:14.410 331 11084.24 330.77 54529.00 88888.00 2015-11-27 06:03:14.910 331 11084.31 330.76 54528.98 88888.00 2015-11-27 06:03:15.410 331 11084.40 330.65 54528.91 88888.00 2015-11-27 06:03:15.910 331 11084.42 330.63 54528.88 88888.00 2015-11-27 06:03:16.410 331 11084.52 330.60 54528.78 88888.00 2015-11-27 06:03:16.910 331 11084.60 330.55 54528.72 88888.00 2015-11-27 06:03:17.410 331 11084.65 330.59 54528.70 88888.00 2015-11-27 06:03:17.910 331 11084.70 330.56 54528.70 88888.00 2015-11-27 06:03:18.410 331 11084.73 330.50 54528.63 88888.00 2015-11-27 06:03:18.910 331 11084.81 330.49 54528.55 88888.00 2015-11-27 06:03:19.410 331 11084.88 330.49 54528.59 88888.00 2015-11-27 06:03:19.910 331 11084.93 330.48 54528.49 88888.00 2015-11-27 06:03:20.410 331 11084.89 330.41 54528.45 88888.00 2015-11-27 06:03:20.910 331 11084.96 330.38 54528.37 88888.00 2015-11-27 06:03:21.410 331 11085.06 330.35 54528.34 88888.00 2015-11-27 06:03:21.910 331 11085.08 330.35 54528.29 88888.00 2015-11-27 06:03:22.410 331 11085.14 330.32 54528.26 88888.00 2015-11-27 06:03:22.910 331 11085.20 330.29 54528.16 88888.00 2015-11-27 06:03:23.410 331 11085.25 330.29 54528.07 88888.00 2015-11-27 06:03:23.910 331 11085.32 330.30 54528.09 88888.00 2015-11-27 06:03:24.410 331 11085.38 330.30 54528.13 88888.00 2015-11-27 06:03:24.910 331 11085.39 330.27 54528.07 88888.00 2015-11-27 06:03:25.411 331 11085.35 330.23 54528.01 88888.00 2015-11-27 06:03:25.911 331 11085.40 330.25 54527.91 88888.00 2015-11-27 06:03:26.411 331 11085.41 330.23 54527.84 88888.00 2015-11-27 06:03:26.911 331 11085.51 330.22 54527.86 88888.00 2015-11-27 06:03:27.411 331 11085.56 330.14 54527.90 88888.00 2015-11-27 06:03:27.911 331 11085.64 330.15 54527.91 88888.00 2015-11-27 06:03:28.411 331 11085.69 330.08 54527.87 88888.00 2015-11-27 06:03:28.911 331 11085.75 330.07 54527.78 88888.00 2015-11-27 06:03:29.411 331 11085.83 330.07 54527.77 88888.00 2015-11-27 06:03:29.911 331 11085.83 330.10 54527.67 88888.00 2015-11-27 06:03:30.411 331 11085.90 330.08 54527.74 88888.00 2015-11-27 06:03:30.911 331 11085.93 330.05 54527.78 88888.00 2015-11-27 06:03:31.411 331 11085.88 330.07 54527.70 88888.00 2015-11-27 06:03:31.911 331 11085.97 330.01 54527.58 88888.00 2015-11-27 06:03:32.411 331 11086.02 330.06 54527.51 88888.00 2015-11-27 06:03:32.911 331 11086.06 330.02 54527.52 88888.00 2015-11-27 06:03:33.411 331 11086.08 330.04 54527.52 88888.00 2015-11-27 06:03:33.911 331 11086.08 330.05 54527.45 88888.00 2015-11-27 06:03:34.411 331 11086.13 330.08 54527.42 88888.00 2015-11-27 06:03:34.911 331 11086.16 330.04 54527.39 88888.00 2015-11-27 06:03:35.411 331 11086.24 330.04 54527.32 88888.00 2015-11-27 06:03:35.911 331 11086.25 329.98 54527.31 88888.00 2015-11-27 06:03:36.411 331 11086.23 329.96 54527.26 88888.00 2015-11-27 06:03:36.911 331 11086.25 330.01 54527.13 88888.00 2015-11-27 06:03:37.411 331 11086.30 330.08 54527.12 88888.00 2015-11-27 06:03:37.911 331 11086.33 330.06 54527.15 88888.00 2015-11-27 06:03:38.411 331 11086.35 330.09 54527.14 88888.00 2015-11-27 06:03:38.911 331 11086.35 330.05 54527.13 88888.00 2015-11-27 06:03:39.411 331 11086.40 330.07 54527.05 88888.00 2015-11-27 06:03:39.911 331 11086.38 330.06 54526.94 88888.00 2015-11-27 06:03:40.411 331 11086.40 330.07 54526.90 88888.00 2015-11-27 06:03:40.911 331 11086.42 330.14 54526.90 88888.00 2015-11-27 06:03:41.411 331 11086.42 330.16 54526.85 88888.00 2015-11-27 06:03:41.911 331 11086.38 330.21 54526.79 88888.00 2015-11-27 06:03:42.411 331 11086.43 330.27 54526.78 88888.00 2015-11-27 06:03:42.911 331 11086.42 330.35 54526.81 88888.00 2015-11-27 06:03:43.411 331 11086.40 330.40 54526.73 88888.00 2015-11-27 06:03:43.911 331 11086.40 330.39 54526.71 88888.00 2015-11-27 06:03:44.411 331 11086.39 330.39 54526.70 88888.00 2015-11-27 06:03:44.911 331 11086.45 330.40 54526.72 88888.00 2015-11-27 06:03:45.411 331 11086.51 330.48 54526.76 88888.00 2015-11-27 06:03:45.911 331 11086.49 330.49 54526.80 88888.00 2015-11-27 06:03:46.411 331 11086.49 330.55 54526.75 88888.00 2015-11-27 06:03:46.911 331 11086.51 330.59 54526.72 88888.00 2015-11-27 06:03:47.411 331 11086.54 330.56 54526.67 88888.00 2015-11-27 06:03:47.911 331 11086.55 330.59 54526.68 88888.00 2015-11-27 06:03:48.411 331 11086.56 330.61 54526.64 88888.00 2015-11-27 06:03:48.911 331 11086.59 330.64 54526.56 88888.00 2015-11-27 06:03:49.411 331 11086.60 330.66 54526.58 88888.00 2015-11-27 06:03:49.911 331 11086.65 330.75 54526.44 88888.00 2015-11-27 06:03:50.411 331 11086.65 330.78 54526.49 88888.00 2015-11-27 06:03:50.911 331 11086.64 330.86 54526.56 88888.00 2015-11-27 06:03:51.411 331 11086.68 330.86 54526.46 88888.00 2015-11-27 06:03:51.911 331 11086.71 330.92 54526.41 88888.00 2015-11-27 06:03:52.411 331 11086.72 330.98 54526.46 88888.00 2015-11-27 06:03:52.911 331 11086.80 331.00 54526.44 88888.00 2015-11-27 06:03:53.411 331 11086.80 331.09 54526.34 88888.00 2015-11-27 06:03:53.911 331 11086.72 331.07 54526.29 88888.00 2015-11-27 06:03:54.411 331 11086.77 331.15 54526.26 88888.00 2015-11-27 06:03:54.911 331 11086.87 331.15 54526.24 88888.00 2015-11-27 06:03:55.411 331 11086.89 331.18 54526.25 88888.00 2015-11-27 06:03:55.911 331 11086.90 331.19 54526.25 88888.00 2015-11-27 06:03:56.411 331 11086.86 331.24 54526.19 88888.00 2015-11-27 06:03:56.911 331 11086.96 331.24 54526.01 88888.00 2015-11-27 06:03:57.411 331 11086.96 331.34 54526.08 88888.00 2015-11-27 06:03:57.911 331 11086.91 331.33 54526.14 88888.00 2015-11-27 06:03:58.411 331 11086.93 331.35 54526.17 88888.00 2015-11-27 06:03:58.911 331 11086.92 331.34 54526.18 88888.00 2015-11-27 06:03:59.411 331 11086.95 331.39 54526.15 88888.00 2015-11-27 06:03:59.911 331 11086.96 331.47 54526.14 88888.00 2015-11-27 06:04:00.411 331 11086.93 331.49 54526.08 88888.00 2015-11-27 06:04:00.911 331 11086.97 331.50 54526.05 88888.00 2015-11-27 06:04:01.411 331 11086.93 331.50 54526.09 88888.00 2015-11-27 06:04:01.911 331 11086.95 331.53 54526.06 88888.00 2015-11-27 06:04:02.411 331 11087.01 331.59 54526.05 88888.00 2015-11-27 06:04:02.911 331 11087.01 331.58 54526.01 88888.00 2015-11-27 06:04:03.411 331 11086.98 331.60 54526.02 88888.00 2015-11-27 06:04:03.911 331 11086.96 331.61 54525.96 88888.00 2015-11-27 06:04:04.411 331 11087.00 331.62 54525.92 88888.00 2015-11-27 06:04:04.911 331 11086.97 331.67 54526.11 88888.00 2015-11-27 06:04:05.411 331 11086.97 331.69 54526.45 88888.00 2015-11-27 06:04:05.911 331 11086.95 331.74 54526.62 88888.00 2015-11-27 06:04:06.411 331 11086.97 331.73 54526.56 88888.00 2015-11-27 06:04:06.911 331 11086.98 331.83 54526.51 88888.00 2015-11-27 06:04:07.411 331 11087.03 331.91 54526.51 88888.00 2015-11-27 06:04:07.911 331 11087.08 331.99 54526.42 88888.00 2015-11-27 06:04:08.411 331 11087.08 331.93 54526.32 88888.00 2015-11-27 06:04:08.911 331 11087.08 331.92 54525.84 88888.00 2015-11-27 06:04:09.411 331 11087.11 331.98 54525.72 88888.00 2015-11-27 06:04:09.911 331 11087.18 331.98 54525.74 88888.00 2015-11-27 06:04:10.411 331 11087.24 332.01 54525.72 88888.00 2015-11-27 06:04:10.911 331 11087.22 332.02 54525.74 88888.00 2015-11-27 06:04:11.411 331 11087.24 332.06 54525.76 88888.00 2015-11-27 06:04:11.911 331 11087.23 332.09 54525.70 88888.00 2015-11-27 06:04:12.411 331 11087.22 332.13 54525.72 88888.00 2015-11-27 06:04:12.911 331 11087.19 332.18 54525.79 88888.00 2015-11-27 06:04:13.411 331 11087.21 332.25 54525.88 88888.00 2015-11-27 06:04:13.911 331 11087.28 332.32 54525.83 88888.00 2015-11-27 06:04:14.411 331 11087.22 332.33 54525.84 88888.00 2015-11-27 06:04:14.911 331 11087.18 332.38 54525.80 88888.00 2015-11-27 06:04:15.411 331 11087.21 332.38 54525.83 88888.00 2015-11-27 06:04:15.911 331 11087.22 332.42 54525.80 88888.00 2015-11-27 06:04:16.411 331 11087.22 332.41 54525.82 88888.00 2015-11-27 06:04:16.911 331 11087.18 332.48 54525.85 88888.00 2015-11-27 06:04:17.411 331 11087.15 332.50 54525.85 88888.00 2015-11-27 06:04:17.911 331 11087.10 332.50 54525.84 88888.00 2015-11-27 06:04:18.411 331 11087.12 332.49 54525.89 88888.00 2015-11-27 06:04:18.911 331 11087.13 332.54 54525.93 88888.00 2015-11-27 06:04:19.411 331 11087.12 332.65 54525.97 88888.00 2015-11-27 06:04:19.911 331 11087.15 332.71 54525.93 88888.00 2015-11-27 06:04:20.411 331 11087.08 332.71 54525.87 88888.00 2015-11-27 06:04:20.911 331 11087.12 332.71 54525.93 88888.00 2015-11-27 06:04:21.411 331 11087.12 332.75 54525.96 88888.00 2015-11-27 06:04:21.911 331 11087.15 332.83 54525.97 88888.00 2015-11-27 06:04:22.411 331 11087.13 332.86 54526.00 88888.00 2015-11-27 06:04:22.911 331 11087.11 332.89 54526.06 88888.00 2015-11-27 06:04:23.411 331 11087.15 332.88 54526.05 88888.00 2015-11-27 06:04:23.911 331 11087.13 332.89 54526.07 88888.00 2015-11-27 06:04:24.411 331 11087.10 333.00 54526.09 88888.00 2015-11-27 06:04:24.911 331 11087.16 333.05 54526.11 88888.00 2015-11-27 06:04:25.411 331 11087.15 333.04 54526.12 88888.00 2015-11-27 06:04:25.911 331 11087.12 333.13 54526.12 88888.00 2015-11-27 06:04:26.411 331 11087.17 333.20 54526.14 88888.00 2015-11-27 06:04:26.911 331 11087.11 333.20 54526.11 88888.00 2015-11-27 06:04:27.411 331 11087.07 333.21 54526.24 88888.00 2015-11-27 06:04:27.911 331 11087.08 333.26 54526.27 88888.00 2015-11-27 06:04:28.411 331 11087.11 333.36 54526.23 88888.00 2015-11-27 06:04:28.911 331 11087.18 333.37 54526.23 88888.00 2015-11-27 06:04:29.411 331 11087.08 333.35 54526.27 88888.00 2015-11-27 06:04:29.911 331 11087.08 333.47 54526.25 88888.00 2015-11-27 06:04:30.411 331 11087.10 333.53 54526.28 88888.00 2015-11-27 06:04:30.911 331 11087.12 333.52 54526.32 88888.00 2015-11-27 06:04:31.411 331 11087.08 333.60 54526.32 88888.00 2015-11-27 06:04:31.911 331 11087.02 333.63 54526.37 88888.00 2015-11-27 06:04:32.411 331 11087.00 333.68 54526.43 88888.00 2015-11-27 06:04:32.911 331 11087.10 333.75 54526.46 88888.00 2015-11-27 06:04:33.411 331 11087.03 333.82 54526.42 88888.00 2015-11-27 06:04:33.911 331 11086.98 333.89 54526.46 88888.00 2015-11-27 06:04:34.411 331 11086.92 333.87 54526.49 88888.00 2015-11-27 06:04:34.911 331 11086.93 333.94 54526.40 88888.00 2015-11-27 06:04:35.411 331 11086.92 334.04 54526.40 88888.00 2015-11-27 06:04:35.911 331 11086.93 334.03 54526.29 88888.00 2015-11-27 06:04:36.411 331 11086.95 334.00 54526.33 88888.00 2015-11-27 06:04:36.911 331 11086.97 334.07 54526.40 88888.00 2015-11-27 06:04:37.411 331 11086.97 334.10 54526.36 88888.00 2015-11-27 06:04:37.911 331 11086.95 334.12 54526.36 88888.00 2015-11-27 06:04:38.411 331 11086.90 334.11 54526.41 88888.00 2015-11-27 06:04:38.911 331 11086.86 334.11 54526.42 88888.00 2015-11-27 06:04:39.411 331 11086.81 334.18 54526.47 88888.00 2015-11-27 06:04:39.911 331 11086.84 334.26 54526.43 88888.00 2015-11-27 06:04:40.411 331 11086.86 334.36 54526.41 88888.00 2015-11-27 06:04:40.911 331 11086.82 334.38 54526.45 88888.00 2015-11-27 06:04:41.411 331 11086.81 334.41 54526.51 88888.00 2015-11-27 06:04:41.911 331 11086.81 334.41 54526.50 88888.00 2015-11-27 06:04:42.411 331 11086.79 334.43 54526.56 88888.00 2015-11-27 06:04:42.911 331 11086.85 334.41 54526.59 88888.00 2015-11-27 06:04:43.411 331 11086.85 334.37 54526.59 88888.00 2015-11-27 06:04:43.911 331 11086.84 334.49 54526.62 88888.00 2015-11-27 06:04:44.411 331 11086.89 334.51 54526.67 88888.00 2015-11-27 06:04:44.911 331 11086.92 334.52 54526.76 88888.00 2015-11-27 06:04:45.411 331 11086.89 334.48 54526.81 88888.00 2015-11-27 06:04:45.911 331 11086.90 334.49 54526.80 88888.00 2015-11-27 06:04:46.411 331 11086.95 334.55 54526.76 88888.00 2015-11-27 06:04:46.911 331 11086.91 334.61 54526.71 88888.00 2015-11-27 06:04:47.411 331 11086.89 334.64 54526.69 88888.00 2015-11-27 06:04:47.911 331 11086.97 334.65 54526.75 88888.00 2015-11-27 06:04:48.411 331 11086.91 334.71 54526.79 88888.00 2015-11-27 06:04:48.911 331 11086.95 334.71 54526.79 88888.00 2015-11-27 06:04:49.411 331 11086.98 334.73 54526.78 88888.00 2015-11-27 06:04:49.911 331 11087.02 334.70 54526.75 88888.00 2015-11-27 06:04:50.411 331 11087.10 334.75 54526.79 88888.00 2015-11-27 06:04:50.911 331 11087.12 334.77 54526.82 88888.00 2015-11-27 06:04:51.411 331 11087.08 334.80 54526.88 88888.00 2015-11-27 06:04:51.911 331 11087.07 334.85 54526.88 88888.00 2015-11-27 06:04:52.411 331 11087.07 334.89 54526.87 88888.00 2015-11-27 06:04:52.911 331 11087.06 334.98 54526.90 88888.00 2015-11-27 06:04:53.411 331 11087.10 335.03 54526.87 88888.00 2015-11-27 06:04:53.911 331 11087.06 335.07 54526.86 88888.00 2015-11-27 06:04:54.411 331 11087.05 335.10 54526.95 88888.00 2015-11-27 06:04:54.911 331 11087.06 335.14 54526.90 88888.00 2015-11-27 06:04:55.411 331 11086.97 335.19 54526.91 88888.00 2015-11-27 06:04:55.911 331 11086.93 335.29 54526.89 88888.00 2015-11-27 06:04:56.411 331 11086.97 335.36 54526.98 88888.00 2015-11-27 06:04:56.911 331 11086.95 335.37 54526.98 88888.00 2015-11-27 06:04:57.411 331 11086.87 335.40 54526.96 88888.00 2015-11-27 06:04:57.911 331 11086.90 335.44 54526.88 88888.00 2015-11-27 06:04:58.411 331 11086.90 335.46 54526.93 88888.00 2015-11-27 06:04:58.911 331 11086.87 335.48 54527.07 88888.00 2015-11-27 06:04:59.411 331 11086.86 335.44 54527.12 88888.00 2015-11-27 06:04:59.911 331 11086.87 335.46 54527.13 88888.00 2015-11-27 06:05:00.411 331 11086.81 335.49 54527.08 88888.00 2015-11-27 06:05:00.911 331 11086.80 335.53 54527.05 88888.00 2015-11-27 06:05:01.411 331 11086.81 335.61 54527.03 88888.00 2015-11-27 06:05:01.911 331 11086.79 335.67 54527.06 88888.00 2015-11-27 06:05:02.411 331 11086.76 335.76 54527.12 88888.00 2015-11-27 06:05:02.911 331 11086.81 335.84 54527.15 88888.00 2015-11-27 06:05:03.411 331 11086.81 335.86 54527.19 88888.00 2015-11-27 06:05:03.911 331 11086.85 335.83 54527.28 88888.00 2015-11-27 06:05:04.411 331 11086.82 335.81 54527.25 88888.00 2015-11-27 06:05:04.911 331 11086.77 335.83 54527.22 88888.00 2015-11-27 06:05:05.411 331 11086.80 335.89 54527.15 88888.00 2015-11-27 06:05:05.911 331 11086.75 336.01 54527.05 88888.00 2015-11-27 06:05:06.411 331 11086.75 336.13 54527.08 88888.00 2015-11-27 06:05:06.911 331 11086.81 336.12 54527.12 88888.00 2015-11-27 06:05:07.411 331 11086.81 336.07 54527.16 88888.00 2015-11-27 06:05:07.911 331 11086.77 336.04 54527.17 88888.00 2015-11-27 06:05:08.411 331 11086.79 336.06 54527.28 88888.00 2015-11-27 06:05:08.911 331 11086.82 336.13 54527.28 88888.00 2015-11-27 06:05:09.411 331 11086.82 336.25 54527.30 88888.00 2015-11-27 06:05:09.911 331 11086.84 336.23 54527.33 88888.00 2015-11-27 06:05:10.411 331 11086.81 336.22 54527.38 88888.00 2015-11-27 06:05:10.911 331 11086.75 336.23 54527.40 88888.00 2015-11-27 06:05:11.411 331 11086.76 336.34 54527.43 88888.00 2015-11-27 06:05:11.911 331 11086.77 336.41 54527.35 88888.00 2015-11-27 06:05:12.411 331 11086.77 336.39 54527.30 88888.00 2015-11-27 06:05:12.911 331 11086.75 336.37 54527.33 88888.00 2015-11-27 06:05:13.411 331 11086.80 336.39 54527.37 88888.00 2015-11-27 06:05:13.911 331 11086.80 336.43 54527.43 88888.00 2015-11-27 06:05:14.411 331 11086.80 336.47 54527.41 88888.00 2015-11-27 06:05:14.911 331 11086.84 336.52 54527.42 88888.00 2015-11-27 06:05:15.411 331 11086.85 336.45 54527.47 88888.00 2015-11-27 06:05:15.911 331 11086.91 336.51 54527.46 88888.00 2015-11-27 06:05:16.411 331 11086.87 336.59 54527.43 88888.00 2015-11-27 06:05:16.911 331 11086.85 336.56 54527.41 88888.00 2015-11-27 06:05:17.411 331 11086.89 336.57 54527.40 88888.00 2015-11-27 06:05:17.911 331 11086.93 336.62 54527.41 88888.00 2015-11-27 06:05:18.411 331 11086.98 336.67 54527.46 88888.00 2015-11-27 06:05:18.911 331 11086.95 336.62 54527.54 88888.00 2015-11-27 06:05:19.411 331 11086.97 336.62 54527.50 88888.00 2015-11-27 06:05:19.911 331 11086.98 336.68 54527.45 88888.00 2015-11-27 06:05:20.411 331 11087.06 336.71 54527.47 88888.00 2015-11-27 06:05:20.911 331 11087.11 336.67 54527.51 88888.00 2015-11-27 06:05:21.411 331 11087.16 336.69 54527.49 88888.00 2015-11-27 06:05:21.911 331 11087.19 336.74 54527.51 88888.00 2015-11-27 06:05:22.411 331 11087.24 336.69 54527.49 88888.00 2015-11-27 06:05:22.911 331 11087.24 336.72 54527.49 88888.00 2015-11-27 06:05:23.411 331 11087.26 336.77 54527.45 88888.00 2015-11-27 06:05:23.911 331 11087.31 336.75 54527.42 88888.00 2015-11-27 06:05:24.411 331 11087.33 336.74 54527.47 88888.00 2015-11-27 06:05:24.911 331 11087.38 336.77 54527.41 88888.00 2015-11-27 06:05:25.411 331 11087.36 336.80 54527.41 88888.00 2015-11-27 06:05:25.911 331 11087.31 336.80 54527.41 88888.00 2015-11-27 06:05:26.411 331 11087.32 336.79 54527.41 88888.00 2015-11-27 06:05:26.911 331 11087.39 336.85 54527.40 88888.00 2015-11-27 06:05:27.411 331 11087.48 336.88 54527.38 88888.00 2015-11-27 06:05:27.911 331 11087.39 336.82 54527.40 88888.00 2015-11-27 06:05:28.411 331 11087.38 336.89 54527.41 88888.00 2015-11-27 06:05:28.911 331 11087.40 336.98 54527.41 88888.00 2015-11-27 06:05:29.411 331 11087.38 336.91 54527.40 88888.00 2015-11-27 06:05:29.911 331 11087.38 336.88 54527.43 88888.00 2015-11-27 06:05:30.411 331 11087.40 336.98 54527.41 88888.00 2015-11-27 06:05:30.911 331 11087.43 337.05 54527.34 88888.00 2015-11-27 06:05:31.411 331 11087.39 337.05 54527.26 88888.00 2015-11-27 06:05:31.911 331 11087.40 337.06 54527.25 88888.00 2015-11-27 06:05:32.411 331 11087.43 337.10 54527.23 88888.00 2015-11-27 06:05:32.911 331 11087.44 337.11 54527.23 88888.00 2015-11-27 06:05:33.411 331 11087.48 337.16 54527.22 88888.00 2015-11-27 06:05:33.911 331 11087.47 337.22 54527.24 88888.00 2015-11-27 06:05:34.411 331 11087.48 337.19 54527.21 88888.00 2015-11-27 06:05:34.911 331 11087.52 337.22 54527.19 88888.00 2015-11-27 06:05:35.411 331 11087.50 337.30 54527.26 88888.00 2015-11-27 06:05:35.911 331 11087.60 337.18 54527.28 88888.00 2015-11-27 06:05:36.411 331 11087.60 337.16 54527.32 88888.00 2015-11-27 06:05:36.911 331 11087.58 337.25 54527.28 88888.00 2015-11-27 06:05:37.411 331 11087.60 337.24 54527.28 88888.00 2015-11-27 06:05:37.911 331 11087.66 337.25 54527.32 88888.00 2015-11-27 06:05:38.411 331 11087.76 337.36 54527.32 88888.00 2015-11-27 06:05:38.911 331 11087.78 337.35 54527.24 88888.00 2015-11-27 06:05:39.411 331 11087.78 337.31 54527.22 88888.00 2015-11-27 06:05:39.911 331 11087.86 337.38 54527.21 88888.00 2015-11-27 06:05:40.411 331 11087.87 337.38 54527.17 88888.00 2015-11-27 06:05:40.911 331 11087.90 337.40 54527.21 88888.00 2015-11-27 06:05:41.411 331 11087.91 337.48 54527.24 88888.00 2015-11-27 06:05:41.911 331 11087.94 337.44 54527.21 88888.00 2015-11-27 06:05:42.411 331 11087.95 337.42 54527.19 88888.00 2015-11-27 06:05:42.911 331 11087.97 337.49 54527.11 88888.00 2015-11-27 06:05:43.411 331 11088.00 337.53 54527.06 88888.00 2015-11-27 06:05:43.911 331 11088.04 337.61 54527.12 88888.00 2015-11-27 06:05:44.411 331 11088.10 337.66 54527.00 88888.00 2015-11-27 06:05:44.911 331 11088.15 337.59 54526.93 88888.00 2015-11-27 06:05:45.411 331 11088.16 337.57 54526.95 88888.00 2015-11-27 06:05:45.911 331 11088.17 337.61 54526.93 88888.00 2015-11-27 06:05:46.411 331 11088.21 337.61 54526.84 88888.00 2015-11-27 06:05:46.911 331 11088.25 337.57 54526.82 88888.00 2015-11-27 06:05:47.411 331 11088.26 337.64 54526.75 88888.00 2015-11-27 06:05:47.911 331 11088.32 337.68 54526.62 88888.00 2015-11-27 06:05:48.411 331 11088.34 337.66 54526.61 88888.00 2015-11-27 06:05:48.911 331 11088.39 337.68 54526.60 88888.00 2015-11-27 06:05:49.411 331 11088.39 337.74 54526.59 88888.00 2015-11-27 06:05:49.911 331 11088.42 337.69 54526.58 88888.00 2015-11-27 06:05:50.411 331 11088.47 337.61 54526.60 88888.00 2015-11-27 06:05:50.911 331 11088.54 337.69 54526.47 88888.00 2015-11-27 06:05:51.411 331 11088.57 337.77 54526.44 88888.00 2015-11-27 06:05:51.911 331 11088.54 337.67 54526.46 88888.00 2015-11-27 06:05:52.411 331 11088.62 337.70 54526.44 88888.00 2015-11-27 06:05:52.911 331 11088.69 337.83 54526.37 88888.00 2015-11-27 06:05:53.411 331 11088.74 337.82 54526.31 88888.00 2015-11-27 06:05:53.911 331 11088.75 337.86 54526.28 88888.00 2015-11-27 06:05:54.411 331 11088.75 337.90 54526.29 88888.00 2015-11-27 06:05:54.911 331 11088.69 337.89 54526.26 88888.00 2015-11-27 06:05:55.411 331 11088.79 337.79 54526.19 88888.00 2015-11-27 06:05:55.911 331 11088.91 337.81 54526.23 88888.00 2015-11-27 06:05:56.411 331 11088.95 337.91 54526.19 88888.00 2015-11-27 06:05:56.911 331 11088.99 337.91 54526.12 88888.00 2015-11-27 06:05:57.411 331 11089.00 337.86 54526.01 88888.00 2015-11-27 06:05:57.911 331 11089.00 337.86 54525.97 88888.00 2015-11-27 06:05:58.411 331 11089.06 337.93 54525.88 88888.00 2015-11-27 06:05:58.911 331 11089.16 338.02 54525.88 88888.00 2015-11-27 06:05:59.411 331 11089.22 337.93 54525.92 88888.00 2015-11-27 06:05:59.911 331 11089.23 337.94 54525.87 88888.00 2015-11-27 06:06:00.411 331 11089.25 337.98 54525.75 88888.00 2015-11-27 06:06:00.911 331 11089.27 337.98 54525.65 88888.00 2015-11-27 06:06:01.411 331 11089.32 337.92 54525.57 88888.00 2015-11-27 06:06:01.911 331 11089.33 337.87 54525.50 88888.00 2015-11-27 06:06:02.411 331 11089.35 337.87 54525.47 88888.00 2015-11-27 06:06:02.911 331 11089.37 337.85 54525.40 88888.00 2015-11-27 06:06:03.411 331 11089.42 337.91 54525.32 88888.00 2015-11-27 06:06:03.911 331 11089.47 337.92 54525.23 88888.00 2015-11-27 06:06:04.411 331 11089.46 337.90 54525.32 88888.00 2015-11-27 06:06:04.911 331 11089.52 337.90 54525.33 88888.00 2015-11-27 06:06:05.411 331 11089.52 337.92 54525.40 88888.00 2015-11-27 06:06:05.911 331 11089.48 337.89 54525.36 88888.00 2015-11-27 06:06:06.411 331 11089.51 337.87 54525.31 88888.00 2015-11-27 06:06:06.911 331 11089.61 337.92 54525.30 88888.00 2015-11-27 06:06:07.411 331 11089.67 337.93 54525.28 88888.00 2015-11-27 06:06:07.911 331 11089.66 337.97 54525.15 88888.00 2015-11-27 06:06:08.411 331 11089.72 337.94 54525.15 88888.00 2015-11-27 06:06:08.911 331 11089.75 337.90 54525.17 88888.00 2015-11-27 06:06:09.411 331 11089.72 337.84 54525.14 88888.00 2015-11-27 06:06:09.911 331 11089.75 337.76 54525.06 88888.00 2015-11-27 06:06:10.411 331 11089.75 337.78 54524.98 88888.00 2015-11-27 06:06:10.911 331 11089.82 337.83 54524.93 88888.00 2015-11-27 06:06:11.411 331 11089.82 337.89 54524.86 88888.00 2015-11-27 06:06:11.911 331 11089.78 337.89 54524.86 88888.00 2015-11-27 06:06:12.411 331 11089.82 337.87 54524.84 88888.00 2015-11-27 06:06:12.911 331 11089.84 337.89 54524.77 88888.00 2015-11-27 06:06:13.411 331 11089.89 337.85 54524.68 88888.00 2015-11-27 06:06:13.911 331 11089.94 337.81 54524.68 88888.00 2015-11-27 06:06:14.411 331 11089.91 337.81 54524.68 88888.00 2015-11-27 06:06:14.911 331 11089.93 337.85 54524.74 88888.00 2015-11-27 06:06:15.411 331 11089.94 337.81 54524.86 88888.00 2015-11-27 06:06:15.911 331 11089.89 337.83 54525.11 88888.00 2015-11-27 06:06:16.411 331 11089.90 337.95 54525.15 88888.00 2015-11-27 06:06:16.911 331 11089.93 337.99 54525.17 88888.00 2015-11-27 06:06:17.411 331 11089.99 337.99 54525.07 88888.00 2015-11-27 06:06:17.911 331 11090.08 338.01 54525.05 88888.00 2015-11-27 06:06:18.411 331 11090.04 338.01 54525.02 88888.00 2015-11-27 06:06:18.911 331 11090.06 338.00 54524.80 88888.00 2015-11-27 06:06:19.411 331 11090.17 338.00 54524.45 88888.00 2015-11-27 06:06:19.911 331 11090.25 338.00 54524.43 88888.00 2015-11-27 06:06:20.411 331 11090.31 337.95 54524.40 88888.00 2015-11-27 06:06:20.911 331 11090.34 337.98 54524.36 88888.00 2015-11-27 06:06:21.411 331 11090.32 337.98 54524.38 88888.00 2015-11-27 06:06:21.911 331 11090.31 338.01 54524.35 88888.00 2015-11-27 06:06:22.411 331 11090.35 338.02 54524.32 88888.00 2015-11-27 06:06:22.911 331 11090.38 337.94 54524.27 88888.00 2015-11-27 06:06:23.411 331 11090.38 337.93 54524.18 88888.00 2015-11-27 06:06:23.911 331 11090.37 337.99 54524.18 88888.00 2015-11-27 06:06:24.411 331 11090.34 338.01 54524.17 88888.00 2015-11-27 06:06:24.911 331 11090.35 338.02 54524.24 88888.00 2015-11-27 06:06:25.411 331 11090.35 337.98 54524.25 88888.00 2015-11-27 06:06:25.911 331 11090.41 337.98 54524.23 88888.00 2015-11-27 06:06:26.411 331 11090.40 337.94 54524.18 88888.00 2015-11-27 06:06:26.911 331 11090.45 337.98 54524.16 88888.00 2015-11-27 06:06:27.411 331 11090.50 337.99 54524.23 88888.00 2015-11-27 06:06:27.911 331 11090.52 338.03 54524.31 88888.00 2015-11-27 06:06:28.411 331 11090.50 338.00 54524.28 88888.00 2015-11-27 06:06:28.911 331 11090.51 338.06 54524.27 88888.00 2015-11-27 06:06:29.411 331 11090.55 338.07 54524.19 88888.00 2015-11-27 06:06:29.911 331 11090.60 338.04 54524.14 88888.00 2015-11-27 06:06:30.411 331 11090.63 337.95 54524.07 88888.00 2015-11-27 06:06:30.911 331 11090.56 337.90 54524.07 88888.00 2015-11-27 06:06:31.411 331 11090.52 337.94 54524.00 88888.00 2015-11-27 06:06:31.911 331 11090.50 338.01 54523.98 88888.00 2015-11-27 06:06:32.411 331 11090.48 337.97 54523.95 88888.00 2015-11-27 06:06:32.911 331 11090.50 337.98 54523.96 88888.00 2015-11-27 06:06:33.411 331 11090.45 337.99 54523.97 88888.00 2015-11-27 06:06:33.911 331 11090.47 337.94 54523.95 88888.00 2015-11-27 06:06:34.411 331 11090.47 337.91 54523.92 88888.00 2015-11-27 06:06:34.911 331 11090.46 337.95 54523.97 88888.00 2015-11-27 06:06:35.412 331 11090.45 337.97 54524.00 88888.00 2015-11-27 06:06:35.912 331 11090.43 337.95 54523.98 88888.00 2015-11-27 06:06:36.412 331 11090.45 337.94 54523.93 88888.00 2015-11-27 06:06:36.912 331 11090.48 337.87 54523.93 88888.00 2015-11-27 06:06:37.412 331 11090.48 337.83 54523.97 88888.00 2015-11-27 06:06:37.912 331 11090.47 337.83 54523.98 88888.00 2015-11-27 06:06:38.412 331 11090.40 337.78 54523.95 88888.00 2015-11-27 06:06:38.912 331 11090.42 337.83 54523.93 88888.00 2015-11-27 06:06:39.412 331 11090.37 337.84 54523.90 88888.00 2015-11-27 06:06:39.912 331 11090.36 337.85 54523.87 88888.00 2015-11-27 06:06:40.412 331 11090.31 337.86 54523.88 88888.00 2015-11-27 06:06:40.912 331 11090.27 337.85 54523.87 88888.00 2015-11-27 06:06:41.412 331 11090.30 337.85 54523.78 88888.00 2015-11-27 06:06:41.912 331 11090.30 337.79 54523.83 88888.00 2015-11-27 06:06:42.412 331 11090.25 337.76 54523.91 88888.00 2015-11-27 06:06:42.912 331 11090.24 337.72 54523.92 88888.00 2015-11-27 06:06:43.412 331 11090.20 337.73 54523.90 88888.00 2015-11-27 06:06:43.912 331 11090.25 337.70 54523.81 88888.00 2015-11-27 06:06:44.412 331 11090.22 337.67 54523.80 88888.00 2015-11-27 06:06:44.912 331 11090.19 337.67 54523.88 88888.00 2015-11-27 06:06:45.412 331 11090.27 337.72 54523.91 88888.00 2015-11-27 06:06:45.912 331 11090.27 337.81 54523.95 88888.00 2015-11-27 06:06:46.412 331 11090.24 337.79 54523.92 88888.00 2015-11-27 06:06:46.912 331 11090.21 337.72 54523.92 88888.00 2015-11-27 06:06:47.412 331 11090.25 337.73 54523.98 88888.00 2015-11-27 06:06:47.912 331 11090.24 337.70 54523.95 88888.00 2015-11-27 06:06:48.412 331 11090.22 337.70 54523.89 88888.00 2015-11-27 06:06:48.912 331 11090.22 337.69 54523.89 88888.00 2015-11-27 06:06:49.412 331 11090.20 337.64 54523.89 88888.00 2015-11-27 06:06:49.912 331 11090.17 337.58 54523.87 88888.00 2015-11-27 06:06:50.412 331 11090.20 337.56 54523.91 88888.00 2015-11-27 06:06:50.912 331 11090.17 337.58 54523.97 88888.00 2015-11-27 06:06:51.412 331 11090.15 337.56 54524.01 88888.00 2015-11-27 06:06:51.912 331 11090.16 337.57 54524.05 88888.00 2015-11-27 06:06:52.412 331 11090.15 337.62 54523.97 88888.00 2015-11-27 06:06:52.912 331 11090.15 337.65 54523.86 88888.00 2015-11-27 06:06:53.412 331 11090.11 337.65 54523.81 88888.00 2015-11-27 06:06:53.912 331 11090.14 337.66 54523.91 88888.00 2015-11-27 06:06:54.412 331 11090.17 337.65 54523.98 88888.00 2015-11-27 06:06:54.912 331 11090.08 337.67 54523.98 88888.00 2015-11-27 06:06:55.412 331 11090.05 337.66 54524.01 88888.00 2015-11-27 06:06:55.912 331 11090.03 337.62 54524.06 88888.00 2015-11-27 06:06:56.412 331 11090.04 337.57 54524.07 88888.00 2015-11-27 06:06:56.912 331 11090.00 337.52 54524.10 88888.00 2015-11-27 06:06:57.412 331 11089.99 337.56 54524.07 88888.00 2015-11-27 06:06:57.912 331 11089.99 337.51 54524.01 88888.00 2015-11-27 06:06:58.412 331 11089.98 337.43 54524.07 88888.00 2015-11-27 06:06:58.912 331 11089.94 337.43 54524.12 88888.00 2015-11-27 06:06:59.412 331 11089.89 337.48 54524.16 88888.00 2015-11-27 06:06:59.912 331 11089.84 337.52 54524.14 88888.00 2015-11-27 06:07:00.412 331 11089.84 337.51 54524.08 88888.00 2015-11-27 06:07:00.912 331 11089.84 337.49 54524.13 88888.00 2015-11-27 06:07:01.412 331 11089.89 337.53 54524.19 88888.00 2015-11-27 06:07:01.912 331 11089.85 337.50 54524.17 88888.00 2015-11-27 06:07:02.412 331 11089.83 337.48 54524.16 88888.00 2015-11-27 06:07:02.912 331 11089.80 337.44 54524.26 88888.00 2015-11-27 06:07:03.412 331 11089.82 337.44 54524.27 88888.00 2015-11-27 06:07:03.912 331 11089.80 337.36 54524.27 88888.00 2015-11-27 06:07:04.412 331 11089.74 337.32 54524.25 88888.00 2015-11-27 06:07:04.912 331 11089.75 337.26 54524.31 88888.00 2015-11-27 06:07:05.412 331 11089.72 337.25 54524.26 88888.00 2015-11-27 06:07:05.912 331 11089.73 337.26 54524.22 88888.00 2015-11-27 06:07:06.412 331 11089.75 337.27 54524.18 88888.00 2015-11-27 06:07:06.912 331 11089.69 337.31 54524.26 88888.00 2015-11-27 06:07:07.412 331 11089.73 337.31 54524.17 88888.00 2015-11-27 06:07:07.912 331 11089.69 337.30 54524.10 88888.00 2015-11-27 06:07:08.412 331 11089.61 337.27 54524.17 88888.00 2015-11-27 06:07:08.912 331 11089.62 337.28 54524.22 88888.00 2015-11-27 06:07:09.412 331 11089.54 337.21 54524.27 88888.00 2015-11-27 06:07:09.912 331 11089.56 337.14 54524.30 88888.00 2015-11-27 06:07:10.412 331 11089.57 337.14 54524.31 88888.00 2015-11-27 06:07:10.912 331 11089.58 337.13 54524.25 88888.00 2015-11-27 06:07:11.412 331 11089.56 337.13 54524.26 88888.00 2015-11-27 06:07:11.912 331 11089.54 337.13 54524.36 88888.00 2015-11-27 06:07:12.412 331 11089.52 337.11 54524.35 88888.00 2015-11-27 06:07:12.912 331 11089.53 337.13 54524.33 88888.00 2015-11-27 06:07:13.412 331 11089.52 337.16 54524.28 88888.00 2015-11-27 06:07:13.912 331 11089.48 337.16 54524.30 88888.00 2015-11-27 06:07:14.412 331 11089.45 337.13 54524.31 88888.00 2015-11-27 06:07:14.912 331 11089.40 337.03 54524.31 88888.00 2015-11-27 06:07:15.412 331 11089.38 336.99 54524.35 88888.00 2015-11-27 06:07:15.912 331 11089.36 336.97 54524.34 88888.00 2015-11-27 06:07:16.412 331 11089.33 337.02 54524.36 88888.00 2015-11-27 06:07:16.912 331 11089.31 337.00 54524.27 88888.00 2015-11-27 06:07:17.412 331 11089.32 337.03 54524.31 88888.00 2015-11-27 06:07:17.912 331 11089.31 337.07 54524.32 88888.00 2015-11-27 06:07:18.412 331 11089.27 336.99 54524.32 88888.00 2015-11-27 06:07:18.912 331 11089.26 336.91 54524.35 88888.00 2015-11-27 06:07:19.412 331 11089.20 336.90 54524.40 88888.00 2015-11-27 06:07:19.912 331 11089.23 336.89 54524.44 88888.00 2015-11-27 06:07:20.412 331 11089.25 336.83 54524.42 88888.00 2015-11-27 06:07:20.912 331 11089.27 336.82 54524.34 88888.00 2015-11-27 06:07:21.412 331 11089.25 336.83 54524.31 88888.00 2015-11-27 06:07:21.912 331 11089.20 336.79 54524.35 88888.00 2015-11-27 06:07:22.412 331 11089.16 336.80 54524.35 88888.00 2015-11-27 06:07:22.912 331 11089.19 336.77 54524.34 88888.00 2015-11-27 06:07:23.412 331 11089.25 336.71 54524.38 88888.00 2015-11-27 06:07:23.912 331 11089.25 336.64 54524.42 88888.00 2015-11-27 06:07:24.412 331 11089.22 336.57 54524.43 88888.00 2015-11-27 06:07:24.912 331 11089.22 336.58 54524.44 88888.00 2015-11-27 06:07:25.412 331 11089.17 336.62 54524.53 88888.00 2015-11-27 06:07:25.912 331 11089.21 336.57 54524.50 88888.00 2015-11-27 06:07:26.412 331 11089.23 336.54 54524.49 88888.00 2015-11-27 06:07:26.912 331 11089.22 336.43 54524.49 88888.00 2015-11-27 06:07:27.412 331 11089.20 336.34 54524.52 88888.00 2015-11-27 06:07:27.912 331 11089.17 336.30 54524.50 88888.00 2015-11-27 06:07:28.412 331 11089.20 336.33 54524.43 88888.00 2015-11-27 06:07:28.912 331 11089.22 336.34 54524.49 88888.00 2015-11-27 06:07:29.412 331 11089.23 336.35 54524.51 88888.00 2015-11-27 06:07:29.912 331 11089.21 336.27 54524.51 88888.00 2015-11-27 06:07:30.412 331 11089.23 336.29 54524.44 88888.00 2015-11-27 06:07:30.912 331 11089.23 336.33 54524.41 88888.00 2015-11-27 06:07:31.412 331 11089.20 336.35 54524.42 88888.00 2015-11-27 06:07:31.912 331 11089.16 336.37 54524.45 88888.00 2015-11-27 06:07:32.412 331 11089.15 336.29 54524.49 88888.00 2015-11-27 06:07:32.912 331 11089.12 336.20 54524.48 88888.00 2015-11-27 06:07:33.412 331 11089.11 336.22 54524.42 88888.00 2015-11-27 06:07:33.912 331 11089.10 336.25 54524.44 88888.00 2015-11-27 06:07:34.412 331 11089.06 336.21 54524.45 88888.00 2015-11-27 06:07:34.912 331 11089.02 336.16 54524.41 88888.00 2015-11-27 06:07:35.412 331 11089.04 336.08 54524.40 88888.00 2015-11-27 06:07:35.912 331 11088.98 336.12 54524.40 88888.00 2015-11-27 06:07:36.412 331 11088.96 336.10 54524.44 88888.00 2015-11-27 06:07:36.912 331 11089.00 336.08 54524.41 88888.00 2015-11-27 06:07:37.412 331 11088.99 335.98 54524.54 88888.00 2015-11-27 06:07:37.912 331 11088.98 335.92 54524.62 88888.00 2015-11-27 06:07:38.412 331 11089.01 335.92 54524.59 88888.00 2015-11-27 06:07:38.912 331 11088.98 335.93 54524.54 88888.00 2015-11-27 06:07:39.412 331 11088.95 335.90 54524.56 88888.00 2015-11-27 06:07:39.912 331 11088.95 335.84 54524.61 88888.00 2015-11-27 06:07:40.412 331 11088.91 335.80 54524.67 88888.00 2015-11-27 06:07:40.912 331 11088.91 335.80 54524.61 88888.00 2015-11-27 06:07:41.412 331 11088.89 335.75 54524.60 88888.00 2015-11-27 06:07:41.912 331 11088.86 335.67 54524.62 88888.00 2015-11-27 06:07:42.412 331 11088.84 335.64 54524.60 88888.00 2015-11-27 06:07:42.912 331 11088.80 335.64 54524.57 88888.00 2015-11-27 06:07:43.412 331 11088.79 335.59 54524.57 88888.00 2015-11-27 06:07:43.912 331 11088.79 335.53 54524.50 88888.00 2015-11-27 06:07:44.412 331 11088.72 335.50 54524.48 88888.00 2015-11-27 06:07:44.912 331 11088.68 335.46 54524.53 88888.00 2015-11-27 06:07:45.412 331 11088.59 335.38 54524.68 88888.00 2015-11-27 06:07:45.912 331 11088.53 335.41 54524.73 88888.00 2015-11-27 06:07:46.412 331 11088.57 335.46 54524.74 88888.00 2015-11-27 06:07:46.912 331 11088.49 335.37 54524.71 88888.00 2015-11-27 06:07:47.412 331 11088.47 335.25 54524.71 88888.00 2015-11-27 06:07:47.912 331 11088.47 335.23 54524.78 88888.00 2015-11-27 06:07:48.412 331 11088.48 335.22 54524.86 88888.00 2015-11-27 06:07:48.912 331 11088.42 335.15 54524.76 88888.00 2015-11-27 06:07:49.412 331 11088.38 335.12 54524.74 88888.00 2015-11-27 06:07:49.912 331 11088.38 335.15 54524.70 88888.00 2015-11-27 06:07:50.412 331 11088.28 335.11 54524.66 88888.00 2015-11-27 06:07:50.912 331 11088.25 335.11 54524.66 88888.00 2015-11-27 06:07:51.412 331 11088.20 335.14 54524.73 88888.00 2015-11-27 06:07:51.912 331 11088.17 335.14 54524.75 88888.00 2015-11-27 06:07:52.412 331 11088.08 335.13 54524.74 88888.00 2015-11-27 06:07:52.912 331 11088.01 335.13 54524.74 88888.00 2015-11-27 06:07:53.412 331 11088.01 335.15 54524.70 88888.00 2015-11-27 06:07:53.912 331 11087.89 335.10 54524.78 88888.00 2015-11-27 06:07:54.412 331 11087.84 335.06 54524.79 88888.00 2015-11-27 06:07:54.912 331 11087.86 335.08 54524.74 88888.00 2015-11-27 06:07:55.412 331 11087.75 335.02 54524.78 88888.00 2015-11-27 06:07:55.912 331 11087.73 334.98 54524.88 88888.00 2015-11-27 06:07:56.412 331 11087.64 335.04 54524.96 88888.00 2015-11-27 06:07:56.912 331 11087.58 335.07 54524.92 88888.00 2015-11-27 06:07:57.412 331 11087.49 335.02 54525.03 88888.00 2015-11-27 06:07:57.912 331 11087.49 334.96 54525.06 88888.00 2015-11-27 06:07:58.412 331 11087.48 335.04 54525.04 88888.00 2015-11-27 06:07:58.912 331 11087.40 335.05 54525.09 88888.00 2015-11-27 06:07:59.412 331 11087.32 334.97 54525.10 88888.00 2015-11-27 06:07:59.912 331 11087.29 334.97 54525.07 88888.00 2015-11-27 06:08:00.412 331 11087.22 335.02 54525.02 88888.00 2015-11-27 06:08:00.912 331 11087.16 334.97 54525.09 88888.00 2015-11-27 06:08:01.412 331 11087.15 334.95 54525.19 88888.00 2015-11-27 06:08:01.912 331 11087.13 334.99 54525.22 88888.00 2015-11-27 06:08:02.412 331 11087.05 335.02 54525.21 88888.00 2015-11-27 06:08:02.912 331 11087.00 334.97 54525.21 88888.00 2015-11-27 06:08:03.412 331 11086.97 334.91 54525.19 88888.00 2015-11-27 06:08:03.912 331 11086.90 334.95 54525.28 88888.00 2015-11-27 06:08:04.412 331 11086.82 334.90 54525.33 88888.00 2015-11-27 06:08:04.912 331 11086.74 334.79 54525.41 88888.00 2015-11-27 06:08:05.412 331 11086.65 334.81 54525.40 88888.00 2015-11-27 06:08:05.912 331 11086.64 334.89 54525.39 88888.00 2015-11-27 06:08:06.412 331 11086.56 334.86 54525.45 88888.00 2015-11-27 06:08:06.912 331 11086.48 334.80 54525.54 88888.00 2015-11-27 06:08:07.412 331 11086.43 334.79 54525.56 88888.00 2015-11-27 06:08:07.912 331 11086.40 334.80 54525.58 88888.00 2015-11-27 06:08:08.412 331 11086.33 334.80 54525.63 88888.00 2015-11-27 06:08:08.912 331 11086.30 334.71 54525.64 88888.00 2015-11-27 06:08:09.412 331 11086.14 334.57 54525.64 88888.00 2015-11-27 06:08:09.912 331 11086.12 334.51 54525.65 88888.00 2015-11-27 06:08:10.412 331 11086.09 334.51 54525.48 88888.00 2015-11-27 06:08:10.912 331 11086.02 334.45 54525.65 88888.00 2015-11-27 06:08:11.412 331 11085.97 334.39 54525.85 88888.00 2015-11-27 06:08:11.912 331 11085.90 334.37 54525.90 88888.00 2015-11-27 06:08:12.412 331 11085.88 334.36 54525.92 88888.00 2015-11-27 06:08:12.912 331 11085.87 334.28 54525.96 88888.00 2015-11-27 06:08:13.412 331 11085.82 334.21 54525.94 88888.00 2015-11-27 06:08:13.912 331 11085.75 334.24 54525.94 88888.00 2015-11-27 06:08:14.412 331 11085.75 334.21 54525.98 88888.00 2015-11-27 06:08:14.912 331 11085.69 334.12 54525.97 88888.00 2015-11-27 06:08:15.412 331 11085.65 334.09 54525.99 88888.00 2015-11-27 06:08:15.912 331 11085.61 334.18 54526.05 88888.00 2015-11-27 06:08:16.412 331 11085.56 334.21 54526.11 88888.00 2015-11-27 06:08:16.912 331 11085.57 334.14 54526.19 88888.00 2015-11-27 06:08:17.412 331 11085.51 334.11 54526.28 88888.00 2015-11-27 06:08:17.912 331 11085.45 334.11 54526.28 88888.00 2015-11-27 06:08:18.412 331 11085.44 334.10 54526.31 88888.00 2015-11-27 06:08:18.912 331 11085.41 334.10 54526.40 88888.00 2015-11-27 06:08:19.412 331 11085.34 334.05 54526.49 88888.00 2015-11-27 06:08:19.912 331 11085.24 334.03 54526.45 88888.00 2015-11-27 06:08:20.412 331 11085.18 334.04 54526.54 88888.00 2015-11-27 06:08:20.912 331 11085.15 334.01 54526.47 88888.00 2015-11-27 06:08:21.412 331 11085.10 333.94 54526.53 88888.00 2015-11-27 06:08:21.912 331 11085.01 333.93 54526.82 88888.00 2015-11-27 06:08:22.412 331 11084.93 333.95 54526.93 88888.00 2015-11-27 06:08:22.912 331 11084.87 333.97 54527.21 88888.00 2015-11-27 06:08:23.412 331 11084.80 333.97 54527.37 88888.00 2015-11-27 06:08:23.912 331 11084.70 333.94 54527.38 88888.00 2015-11-27 06:08:24.412 331 11084.66 333.87 54527.29 88888.00 2015-11-27 06:08:24.912 331 11084.61 333.89 54527.23 88888.00 2015-11-27 06:08:25.412 331 11084.52 333.85 54527.22 88888.00 2015-11-27 06:08:25.912 331 11084.54 333.80 54527.10 88888.00 2015-11-27 06:08:26.412 331 11084.52 333.82 54526.69 88888.00 2015-11-27 06:08:26.912 331 11084.49 333.88 54526.69 88888.00 2015-11-27 06:08:27.412 331 11084.45 333.78 54526.81 88888.00 2015-11-27 06:08:27.912 331 11084.39 333.65 54526.88 88888.00 2015-11-27 06:08:28.412 331 11084.30 333.72 54526.91 88888.00 2015-11-27 06:08:28.912 331 11084.20 333.81 54526.88 88888.00 2015-11-27 06:08:29.412 331 11084.14 333.75 54526.96 88888.00 2015-11-27 06:08:29.912 331 11084.09 333.70 54526.99 88888.00 2015-11-27 06:08:30.412 331 11083.98 333.67 54527.04 88888.00 2015-11-27 06:08:30.912 331 11083.91 333.64 54527.00 88888.00 2015-11-27 06:08:31.412 331 11083.88 333.67 54526.95 88888.00 2015-11-27 06:08:31.912 331 11083.83 333.67 54527.02 88888.00 2015-11-27 06:08:32.412 331 11083.76 333.54 54527.05 88888.00 2015-11-27 06:08:32.912 331 11083.62 333.50 54527.07 88888.00 2015-11-27 06:08:33.412 331 11083.58 333.54 54527.15 88888.00 2015-11-27 06:08:33.912 331 11083.52 333.54 54527.21 88888.00 2015-11-27 06:08:34.412 331 11083.48 333.47 54527.29 88888.00 2015-11-27 06:08:34.912 331 11083.47 333.35 54527.38 88888.00 2015-11-27 06:08:35.412 331 11083.44 333.33 54527.45 88888.00 2015-11-27 06:08:35.912 331 11083.39 333.38 54527.48 88888.00 2015-11-27 06:08:36.412 331 11083.32 333.37 54527.54 88888.00 2015-11-27 06:08:36.912 331 11083.32 333.41 54527.60 88888.00 2015-11-27 06:08:37.412 331 11083.23 333.43 54527.65 88888.00 2015-11-27 06:08:37.912 331 11083.13 333.35 54527.63 88888.00 2015-11-27 06:08:38.412 331 11083.06 333.27 54527.67 88888.00 2015-11-27 06:08:38.912 331 11083.05 333.25 54527.66 88888.00 2015-11-27 06:08:39.412 331 11083.00 333.25 54527.57 88888.00 2015-11-27 06:08:39.912 331 11082.93 333.27 54527.63 88888.00 2015-11-27 06:08:40.412 331 11082.87 333.27 54527.64 88888.00 2015-11-27 06:08:40.912 331 11082.84 333.25 54527.66 88888.00 2015-11-27 06:08:41.412 331 11082.78 333.18 54527.76 88888.00 2015-11-27 06:08:41.912 331 11082.74 333.11 54527.75 88888.00 2015-11-27 06:08:42.412 331 11082.72 333.12 54527.72 88888.00 2015-11-27 06:08:42.912 331 11082.64 333.20 54527.72 88888.00 2015-11-27 06:08:43.412 331 11082.62 333.22 54527.68 88888.00 2015-11-27 06:08:43.912 331 11082.59 333.17 54527.72 88888.00 2015-11-27 06:08:44.412 331 11082.53 333.09 54527.85 88888.00 2015-11-27 06:08:44.912 331 11082.46 333.02 54527.95 88888.00 2015-11-27 06:08:45.412 331 11082.40 333.06 54527.96 88888.00 2015-11-27 06:08:45.912 331 11082.37 333.13 54527.91 88888.00 2015-11-27 06:08:46.412 331 11082.37 333.20 54527.95 88888.00 2015-11-27 06:08:46.912 331 11082.30 333.19 54528.00 88888.00 2015-11-27 06:08:47.412 331 11082.27 333.14 54527.99 88888.00 2015-11-27 06:08:47.912 331 11082.24 333.08 54528.04 88888.00 2015-11-27 06:08:48.412 331 11082.20 333.05 54528.08 88888.00 2015-11-27 06:08:48.912 331 11082.17 333.11 54528.09 88888.00 2015-11-27 06:08:49.412 331 11082.21 333.13 54528.04 88888.00 2015-11-27 06:08:49.912 331 11082.15 333.12 54528.12 88888.00 2015-11-27 06:08:50.412 331 11082.14 333.13 54528.11 88888.00 2015-11-27 06:08:50.912 331 11082.06 333.21 54528.14 88888.00 2015-11-27 06:08:51.412 331 11082.04 333.25 54528.09 88888.00 2015-11-27 06:08:51.912 331 11082.01 333.22 54528.10 88888.00 2015-11-27 06:08:52.412 331 11081.91 333.22 54528.20 88888.00 2015-11-27 06:08:52.912 331 11081.88 333.20 54528.27 88888.00 2015-11-27 06:08:53.412 331 11081.84 333.20 54528.29 88888.00 2015-11-27 06:08:53.912 331 11081.88 333.20 54528.22 88888.00 2015-11-27 06:08:54.412 331 11081.79 333.26 54528.21 88888.00 2015-11-27 06:08:54.912 331 11081.82 333.27 54528.24 88888.00 2015-11-27 06:08:55.412 331 11081.74 333.27 54528.18 88888.00 2015-11-27 06:08:55.912 331 11081.70 333.30 54528.18 88888.00 2015-11-27 06:08:56.412 331 11081.68 333.37 54528.22 88888.00 2015-11-27 06:08:56.912 331 11081.56 333.39 54528.16 88888.00 2015-11-27 06:08:57.412 331 11081.49 333.39 54528.19 88888.00 2015-11-27 06:08:57.912 331 11081.46 333.33 54528.18 88888.00 2015-11-27 06:08:58.412 331 11081.43 333.26 54528.24 88888.00 2015-11-27 06:08:58.912 331 11081.38 333.24 54528.31 88888.00 2015-11-27 06:08:59.412 331 11081.32 333.20 54528.31 88888.00 2015-11-27 06:08:59.912 331 11081.23 333.24 54528.38 88888.00 2015-11-27 06:09:00.412 331 11081.21 333.21 54528.35 88888.00 2015-11-27 06:09:00.912 331 11081.20 333.22 54528.43 88888.00 2015-11-27 06:09:01.412 331 11081.15 333.29 54528.49 88888.00 2015-11-27 06:09:01.912 331 11081.10 333.28 54528.43 88888.00 2015-11-27 06:09:02.412 331 11081.06 333.25 54528.39 88888.00 2015-11-27 06:09:02.912 331 11081.04 333.28 54528.43 88888.00 2015-11-27 06:09:03.412 331 11080.97 333.33 54528.39 88888.00 2015-11-27 06:09:03.912 331 11080.91 333.39 54528.45 88888.00 2015-11-27 06:09:04.412 331 11080.80 333.37 54528.52 88888.00 2015-11-27 06:09:04.912 331 11080.75 333.35 54528.60 88888.00 2015-11-27 06:09:05.412 331 11080.74 333.35 54528.54 88888.00 2015-11-27 06:09:05.912 331 11080.64 333.31 54528.54 88888.00 2015-11-27 06:09:06.412 331 11080.55 333.39 54528.60 88888.00 2015-11-27 06:09:06.912 331 11080.54 333.41 54528.63 88888.00 2015-11-27 06:09:07.412 331 11080.48 333.36 54528.61 88888.00 2015-11-27 06:09:07.912 331 11080.42 333.37 54528.65 88888.00 2015-11-27 06:09:08.412 331 11080.41 333.35 54528.64 88888.00 2015-11-27 06:09:08.912 331 11080.32 333.30 54528.73 88888.00 2015-11-27 06:09:09.412 331 11080.27 333.33 54528.72 88888.00 2015-11-27 06:09:09.912 331 11080.23 333.39 54528.71 88888.00 2015-11-27 06:09:10.412 331 11080.20 333.41 54528.68 88888.00 2015-11-27 06:09:10.912 331 11080.20 333.38 54528.77 88888.00 2015-11-27 06:09:11.412 331 11080.08 333.42 54528.84 88888.00 2015-11-27 06:09:11.912 331 11079.99 333.39 54528.83 88888.00 2015-11-27 06:09:12.412 331 11080.00 333.41 54528.84 88888.00 2015-11-27 06:09:12.912 331 11079.97 333.42 54528.83 88888.00 2015-11-27 06:09:13.412 331 11079.97 333.51 54528.84 88888.00 2015-11-27 06:09:13.912 331 11079.94 333.53 54528.83 88888.00 2015-11-27 06:09:14.412 331 11079.91 333.47 54528.81 88888.00 2015-11-27 06:09:14.912 331 11079.86 333.47 54528.83 88888.00 2015-11-27 06:09:15.412 331 11079.80 333.53 54528.86 88888.00 2015-11-27 06:09:15.912 331 11079.74 333.51 54528.88 88888.00 2015-11-27 06:09:16.412 331 11079.75 333.50 54528.90 88888.00 2015-11-27 06:09:16.912 331 11079.70 333.51 54528.96 88888.00 2015-11-27 06:09:17.412 331 11079.64 333.48 54528.92 88888.00 2015-11-27 06:09:17.912 331 11079.57 333.55 54528.99 88888.00 2015-11-27 06:09:18.412 331 11079.53 333.58 54529.01 88888.00 2015-11-27 06:09:18.912 331 11079.50 333.59 54529.03 88888.00 2015-11-27 06:09:19.412 331 11079.48 333.59 54529.06 88888.00 2015-11-27 06:09:19.912 331 11079.44 333.60 54529.07 88888.00 2015-11-27 06:09:20.412 331 11079.37 333.54 54529.07 88888.00 2015-11-27 06:09:20.912 331 11079.37 333.55 54529.12 88888.00 2015-11-27 06:09:21.412 331 11079.35 333.61 54529.12 88888.00 2015-11-27 06:09:21.912 331 11079.33 333.67 54529.06 88888.00 2015-11-27 06:09:22.412 331 11079.28 333.73 54529.05 88888.00 2015-11-27 06:09:22.912 331 11079.24 333.78 54529.03 88888.00 2015-11-27 06:09:23.412 331 11079.17 333.79 54529.10 88888.00 2015-11-27 06:09:23.912 331 11079.18 333.79 54529.13 88888.00 2015-11-27 06:09:24.412 331 11079.12 333.72 54529.07 88888.00 2015-11-27 06:09:24.912 331 11079.08 333.62 54529.12 88888.00 2015-11-27 06:09:25.412 331 11078.98 333.64 54529.14 88888.00 2015-11-27 06:09:25.912 331 11078.93 333.73 54529.05 88888.00 2015-11-27 06:09:26.412 331 11078.97 333.77 54529.03 88888.00 2015-11-27 06:09:26.912 331 11078.97 333.73 54529.08 88888.00 2015-11-27 06:09:27.412 331 11078.91 333.78 54529.05 88888.00 2015-11-27 06:09:27.912 331 11078.88 333.78 54529.05 88888.00 2015-11-27 06:09:28.412 331 11078.86 333.78 54529.05 88888.00 2015-11-27 06:09:28.912 331 11078.81 333.80 54529.05 88888.00 2015-11-27 06:09:29.412 331 11078.72 333.72 54529.05 88888.00 2015-11-27 06:09:29.912 331 11078.67 333.71 54529.10 88888.00 2015-11-27 06:09:30.413 331 11078.65 333.76 54529.13 88888.00 2015-11-27 06:09:30.913 331 11078.58 333.80 54529.12 88888.00 2015-11-27 06:09:31.413 331 11078.51 333.85 54529.10 88888.00 2015-11-27 06:09:31.913 331 11078.45 333.81 54529.13 88888.00 2015-11-27 06:09:32.413 331 11078.44 333.85 54529.13 88888.00 2015-11-27 06:09:32.913 331 11078.39 333.85 54529.17 88888.00 2015-11-27 06:09:33.413 331 11078.38 333.80 54529.18 88888.00 2015-11-27 06:09:33.913 331 11078.25 333.80 54529.22 88888.00 2015-11-27 06:09:34.413 331 11078.18 333.79 54529.34 88888.00 2015-11-27 06:09:34.913 331 11078.12 333.76 54529.38 88888.00 2015-11-27 06:09:35.413 331 11078.13 333.79 54529.41 88888.00 2015-11-27 06:09:35.913 331 11078.07 333.87 54529.36 88888.00 2015-11-27 06:09:36.413 331 11078.04 333.90 54529.34 88888.00 2015-11-27 06:09:36.913 331 11077.95 333.87 54529.43 88888.00 2015-11-27 06:09:37.413 331 11077.91 333.82 54529.43 88888.00 2015-11-27 06:09:37.913 331 11077.88 333.77 54529.40 88888.00 2015-11-27 06:09:38.413 331 11077.92 333.76 54529.47 88888.00 2015-11-27 06:09:38.913 331 11077.93 333.81 54529.54 88888.00 2015-11-27 06:09:39.413 331 11077.88 333.88 54529.50 88888.00 2015-11-27 06:09:39.913 331 11077.82 333.86 54529.49 88888.00 2015-11-27 06:09:40.413 331 11077.85 333.71 54529.53 88888.00 2015-11-27 06:09:40.913 331 11077.85 333.69 54529.61 88888.00 2015-11-27 06:09:41.413 331 11077.73 333.70 54529.63 88888.00 2015-11-27 06:09:41.913 331 11077.73 333.73 54529.60 88888.00 2015-11-27 06:09:42.413 331 11077.72 333.71 54529.57 88888.00 2015-11-27 06:09:42.913 331 11077.65 333.64 54529.59 88888.00 2015-11-27 06:09:43.413 331 11077.66 333.62 54529.60 88888.00 2015-11-27 06:09:43.913 331 11077.62 333.56 54529.67 88888.00 2015-11-27 06:09:44.413 331 11077.59 333.52 54529.70 88888.00 2015-11-27 06:09:44.913 331 11077.55 333.54 54529.59 88888.00 2015-11-27 06:09:45.413 331 11077.50 333.55 54529.54 88888.00 2015-11-27 06:09:45.913 331 11077.45 333.54 54529.58 88888.00 2015-11-27 06:09:46.413 331 11077.45 333.48 54529.58 88888.00 2015-11-27 06:09:46.913 331 11077.41 333.47 54529.71 88888.00 2015-11-27 06:09:47.413 331 11077.30 333.41 54529.80 88888.00 2015-11-27 06:09:47.913 331 11077.24 333.34 54529.82 88888.00 2015-11-27 06:09:48.413 331 11077.14 333.33 54529.83 88888.00 2015-11-27 06:09:48.913 331 11077.18 333.36 54529.87 88888.00 2015-11-27 06:09:49.413 331 11077.17 333.36 54529.91 88888.00 2015-11-27 06:09:49.913 331 11077.05 333.33 54529.92 88888.00 2015-11-27 06:09:50.413 331 11076.97 333.26 54529.89 88888.00 2015-11-27 06:09:50.913 331 11076.83 333.17 54529.89 88888.00 2015-11-27 06:09:51.413 331 11076.77 333.13 54529.94 88888.00 2015-11-27 06:09:51.913 331 11076.71 333.19 54529.97 88888.00 2015-11-27 06:09:52.413 331 11076.63 333.14 54530.04 88888.00 2015-11-27 06:09:52.913 331 11076.63 333.17 54530.02 88888.00 2015-11-27 06:09:53.413 331 11076.62 333.18 54530.05 88888.00 2015-11-27 06:09:53.913 331 11076.57 333.09 54530.13 88888.00 2015-11-27 06:09:54.413 331 11076.49 332.99 54530.21 88888.00 2015-11-27 06:09:54.913 331 11076.44 332.96 54530.24 88888.00 2015-11-27 06:09:55.413 331 11076.42 332.97 54530.22 88888.00 2015-11-27 06:09:55.913 331 11076.36 333.01 54530.20 88888.00 2015-11-27 06:09:56.413 331 11076.29 332.96 54530.24 88888.00 2015-11-27 06:09:56.913 331 11076.30 332.93 54530.29 88888.00 2015-11-27 06:09:57.413 331 11076.21 332.87 54530.36 88888.00 2015-11-27 06:09:57.913 331 11076.16 332.76 54530.48 88888.00 2015-11-27 06:09:58.413 331 11076.15 332.74 54530.45 88888.00 2015-11-27 06:09:58.913 331 11076.10 332.79 54530.48 88888.00 2015-11-27 06:09:59.413 331 11076.08 332.82 54530.52 88888.00 2015-11-27 06:09:59.913 331 11076.04 332.83 54530.59 88888.00 2015-11-27 06:10:00.413 331 11075.92 332.86 54530.58 88888.00 2015-11-27 06:10:00.913 331 11075.87 332.72 54530.73 88888.00 2015-11-27 06:10:01.413 331 11075.89 332.75 54530.79 88888.00 2015-11-27 06:10:01.913 331 11075.87 332.87 54530.81 88888.00 2015-11-27 06:10:02.413 331 11075.83 332.86 54530.79 88888.00 2015-11-27 06:10:02.913 331 11075.82 332.77 54530.85 88888.00 2015-11-27 06:10:03.413 331 11075.67 332.71 54530.97 88888.00 2015-11-27 06:10:03.913 331 11075.65 332.78 54530.92 88888.00 2015-11-27 06:10:04.413 331 11075.57 332.85 54530.90 88888.00 2015-11-27 06:10:04.913 331 11075.51 332.79 54531.07 88888.00 2015-11-27 06:10:05.413 331 11075.47 332.69 54531.11 88888.00 2015-11-27 06:10:05.913 331 11075.43 332.63 54531.08 88888.00 2015-11-27 06:10:06.413 331 11075.43 332.65 54531.10 88888.00 2015-11-27 06:10:06.913 331 11075.40 332.71 54531.17 88888.00 2015-11-27 06:10:07.413 331 11075.31 332.62 54531.18 88888.00 2015-11-27 06:10:07.913 331 11075.22 332.52 54531.21 88888.00 2015-11-27 06:10:08.413 331 11075.21 332.55 54531.20 88888.00 2015-11-27 06:10:08.913 331 11075.13 332.59 54531.27 88888.00 2015-11-27 06:10:09.413 331 11075.09 332.58 54531.31 88888.00 2015-11-27 06:10:09.913 331 11075.04 332.53 54531.25 88888.00 2015-11-27 06:10:10.413 331 11075.01 332.55 54531.20 88888.00 2015-11-27 06:10:10.913 331 11074.98 332.59 54531.27 88888.00 2015-11-27 06:10:11.413 331 11074.97 332.48 54531.37 88888.00 2015-11-27 06:10:11.913 331 11074.87 332.35 54531.43 88888.00 2015-11-27 06:10:12.413 331 11074.83 332.34 54531.40 88888.00 2015-11-27 06:10:12.913 331 11074.79 332.44 54531.47 88888.00 2015-11-27 06:10:13.413 331 11074.75 332.48 54531.54 88888.00 2015-11-27 06:10:13.913 331 11074.72 332.35 54531.55 88888.00 2015-11-27 06:10:14.413 331 11074.64 332.28 54531.59 88888.00 2015-11-27 06:10:14.913 331 11074.62 332.33 54531.62 88888.00 2015-11-27 06:10:15.413 331 11074.61 332.34 54531.66 88888.00 2015-11-27 06:10:15.913 331 11074.52 332.35 54531.77 88888.00 2015-11-27 06:10:16.413 331 11074.52 332.34 54531.81 88888.00 2015-11-27 06:10:16.913 331 11074.48 332.37 54531.80 88888.00 2015-11-27 06:10:17.413 331 11074.41 332.38 54531.84 88888.00 2015-11-27 06:10:17.913 331 11074.33 332.35 54531.90 88888.00 2015-11-27 06:10:18.413 331 11074.28 332.35 54531.76 88888.00 2015-11-27 06:10:18.913 331 11074.31 332.38 54531.81 88888.00 2015-11-27 06:10:19.413 331 11074.26 332.36 54532.11 88888.00 2015-11-27 06:10:19.913 331 11074.15 332.43 54532.25 88888.00 2015-11-27 06:10:20.413 331 11074.16 332.43 54532.28 88888.00 2015-11-27 06:10:20.913 331 11074.06 332.37 54532.40 88888.00 2015-11-27 06:10:21.413 331 11073.96 332.37 54532.46 88888.00 2015-11-27 06:10:21.913 331 11073.93 332.33 54532.42 88888.00 2015-11-27 06:10:22.413 331 11073.84 332.25 54532.55 88888.00 2015-11-27 06:10:22.913 331 11073.86 332.28 54532.60 88888.00 2015-11-27 06:10:23.413 331 11073.82 332.28 54532.64 88888.00 2015-11-27 06:10:23.913 331 11073.80 332.29 54532.67 88888.00 2015-11-27 06:10:24.413 331 11073.77 332.35 54532.72 88888.00 2015-11-27 06:10:24.913 331 11073.73 332.21 54532.70 88888.00 2015-11-27 06:10:25.413 331 11073.72 332.21 54532.75 88888.00 2015-11-27 06:10:25.913 331 11073.67 332.20 54532.76 88888.00 2015-11-27 06:10:26.413 331 11073.60 332.20 54532.83 88888.00 2015-11-27 06:10:26.913 331 11073.52 332.28 54532.92 88888.00 2015-11-27 06:10:27.413 331 11073.48 332.26 54532.94 88888.00 2015-11-27 06:10:27.913 331 11073.43 332.27 54532.98 88888.00 2015-11-27 06:10:28.413 331 11073.41 332.24 54533.07 88888.00 2015-11-27 06:10:28.913 331 11073.37 332.24 54533.16 88888.00 2015-11-27 06:10:29.413 331 11073.33 332.27 54533.13 88888.00 2015-11-27 06:10:29.913 331 11073.30 332.24 54533.21 88888.00 2015-11-27 06:10:30.413 331 11073.26 332.28 54533.26 88888.00 2015-11-27 06:10:30.913 331 11073.27 332.23 54533.24 88888.00 2015-11-27 06:10:31.413 331 11073.31 332.19 54533.21 88888.00 2015-11-27 06:10:31.913 331 11073.23 332.19 54533.24 88888.00 2015-11-27 06:10:32.413 331 11073.21 332.23 54533.30 88888.00 2015-11-27 06:10:32.913 331 11073.22 332.26 54533.33 88888.00 2015-11-27 06:10:33.413 331 11073.18 332.27 54533.38 88888.00 2015-11-27 06:10:33.913 331 11073.18 332.27 54533.44 88888.00 2015-11-27 06:10:34.413 331 11073.17 332.28 54533.51 88888.00 2015-11-27 06:10:34.913 331 11073.21 332.28 54533.79 88888.00 2015-11-27 06:10:35.413 331 11073.06 332.33 54534.14 88888.00 2015-11-27 06:10:35.913 331 11073.04 332.34 54534.26 88888.00 2015-11-27 06:10:36.413 331 11073.06 332.35 54534.25 88888.00 2015-11-27 06:10:36.913 331 11073.07 332.32 54534.21 88888.00 2015-11-27 06:10:37.413 331 11073.05 332.28 54534.22 88888.00 2015-11-27 06:10:37.913 331 11073.05 332.33 54534.18 88888.00 2015-11-27 06:10:38.413 331 11073.04 332.35 54534.05 88888.00 2015-11-27 06:10:38.913 331 11072.97 332.35 54533.59 88888.00 2015-11-27 06:10:39.413 331 11073.00 332.32 54533.49 88888.00 2015-11-27 06:10:39.913 331 11073.02 332.34 54533.45 88888.00 2015-11-27 06:10:40.413 331 11073.04 332.37 54533.49 88888.00 2015-11-27 06:10:40.913 331 11073.01 332.44 54533.57 88888.00 2015-11-27 06:10:41.413 331 11072.92 332.42 54533.65 88888.00 2015-11-27 06:10:41.913 331 11072.90 332.43 54533.70 88888.00 2015-11-27 06:10:42.413 331 11072.88 332.46 54533.71 88888.00 2015-11-27 06:10:42.913 331 11072.84 332.49 54533.73 88888.00 2015-11-27 06:10:43.413 331 11072.78 332.48 54533.90 88888.00 2015-11-27 06:10:43.913 331 11072.79 332.45 54533.98 88888.00 2015-11-27 06:10:44.413 331 11072.81 332.53 54534.00 88888.00 2015-11-27 06:10:44.913 331 11072.76 332.57 54534.06 88888.00 2015-11-27 06:10:45.413 331 11072.79 332.58 54534.01 88888.00 2015-11-27 06:10:45.913 331 11072.75 332.53 54534.04 88888.00 2015-11-27 06:10:46.413 331 11072.75 332.57 54534.09 88888.00 2015-11-27 06:10:46.913 331 11072.69 332.65 54534.12 88888.00 2015-11-27 06:10:47.413 331 11072.65 332.72 54534.14 88888.00 2015-11-27 06:10:47.913 331 11072.68 332.75 54534.14 88888.00 2015-11-27 06:10:48.413 331 11072.73 332.78 54534.16 88888.00 2015-11-27 06:10:48.913 331 11072.70 332.80 54534.15 88888.00 2015-11-27 06:10:49.413 331 11072.69 332.85 54534.17 88888.00 2015-11-27 06:10:49.913 331 11072.75 332.88 54534.25 88888.00 2015-11-27 06:10:50.413 331 11072.69 332.88 54534.38 88888.00 2015-11-27 06:10:50.913 331 11072.71 332.86 54534.35 88888.00 2015-11-27 06:10:51.413 331 11072.68 332.88 54534.38 88888.00 2015-11-27 06:10:51.913 331 11072.68 332.86 54534.38 88888.00 2015-11-27 06:10:52.413 331 11072.64 332.80 54534.36 88888.00 2015-11-27 06:10:52.913 331 11072.67 332.84 54534.35 88888.00 2015-11-27 06:10:53.413 331 11072.68 332.86 54534.42 88888.00 2015-11-27 06:10:53.913 331 11072.70 332.84 54534.40 88888.00 2015-11-27 06:10:54.413 331 11072.69 332.88 54534.31 88888.00 2015-11-27 06:10:54.913 331 11072.70 332.84 54534.35 88888.00 2015-11-27 06:10:55.413 331 11072.73 332.86 54534.36 88888.00 2015-11-27 06:10:55.913 331 11072.68 332.91 54534.45 88888.00 2015-11-27 06:10:56.413 331 11072.68 332.91 54534.39 88888.00 2015-11-27 06:10:56.913 331 11072.69 332.86 54534.35 88888.00 2015-11-27 06:10:57.413 331 11072.69 332.79 54534.30 88888.00 2015-11-27 06:10:57.913 331 11072.68 332.79 54534.27 88888.00 2015-11-27 06:10:58.413 331 11072.69 332.76 54534.35 88888.00 2015-11-27 06:10:58.913 331 11072.74 332.79 54534.38 88888.00 2015-11-27 06:10:59.413 331 11072.75 332.76 54534.39 88888.00 2015-11-27 06:10:59.913 331 11072.81 332.74 54534.33 88888.00 2015-11-27 06:11:00.413 331 11072.81 332.71 54534.34 88888.00 2015-11-27 06:11:00.913 331 11072.84 332.76 54534.38 88888.00 2015-11-27 06:11:01.413 331 11072.84 332.78 54534.42 88888.00 2015-11-27 06:11:01.913 331 11072.80 332.72 54534.44 88888.00 2015-11-27 06:11:02.413 331 11072.80 332.69 54534.42 88888.00 2015-11-27 06:11:02.913 331 11072.76 332.66 54534.43 88888.00 2015-11-27 06:11:03.413 331 11072.74 332.75 54534.49 88888.00 2015-11-27 06:11:03.913 331 11072.74 332.75 54534.45 88888.00 2015-11-27 06:11:04.413 331 11072.73 332.74 54534.45 88888.00 2015-11-27 06:11:04.913 331 11072.78 332.69 54534.40 88888.00 2015-11-27 06:11:05.413 331 11072.76 332.71 54534.39 88888.00 2015-11-27 06:11:05.913 331 11072.70 332.80 54534.43 88888.00 2015-11-27 06:11:06.413 331 11072.63 332.84 54534.39 88888.00 2015-11-27 06:11:06.913 331 11072.64 332.83 54534.39 88888.00 2015-11-27 06:11:07.413 331 11072.68 332.85 54534.36 88888.00 2015-11-27 06:11:07.913 331 11072.65 332.87 54534.35 88888.00 2015-11-27 06:11:08.413 331 11072.64 332.91 54534.32 88888.00 2015-11-27 06:11:08.913 331 11072.59 332.91 54534.30 88888.00 2015-11-27 06:11:09.413 331 11072.57 332.89 54534.33 88888.00 2015-11-27 06:11:09.913 331 11072.55 332.85 54534.33 88888.00 2015-11-27 06:11:10.413 331 11072.52 332.88 54534.27 88888.00 2015-11-27 06:11:10.913 331 11072.53 332.84 54534.21 88888.00 2015-11-27 06:11:11.413 331 11072.53 332.87 54534.23 88888.00 2015-11-27 06:11:11.913 331 11072.57 332.92 54534.23 88888.00 2015-11-27 06:11:12.413 331 11072.58 332.92 54534.26 88888.00 2015-11-27 06:11:12.913 331 11072.55 332.83 54534.28 88888.00 2015-11-27 06:11:13.413 331 11072.57 332.85 54534.33 88888.00 2015-11-27 06:11:13.913 331 11072.58 332.86 54534.34 88888.00 2015-11-27 06:11:14.413 331 11072.59 332.82 54534.32 88888.00 2015-11-27 06:11:14.913 331 11072.64 332.80 54534.32 88888.00 2015-11-27 06:11:15.413 331 11072.58 332.79 54534.40 88888.00 2015-11-27 06:11:15.913 331 11072.55 332.75 54534.38 88888.00 2015-11-27 06:11:16.413 331 11072.58 332.71 54534.26 88888.00 2015-11-27 06:11:16.913 331 11072.58 332.72 54534.17 88888.00 2015-11-27 06:11:17.413 331 11072.52 332.70 54534.19 88888.00 2015-11-27 06:11:17.913 331 11072.47 332.67 54534.13 88888.00 2015-11-27 06:11:18.413 331 11072.48 332.70 54534.08 88888.00 2015-11-27 06:11:18.913 331 11072.54 332.71 54534.13 88888.00 2015-11-27 06:11:19.413 331 11072.50 332.76 54534.19 88888.00 2015-11-27 06:11:19.913 331 11072.49 332.74 54534.16 88888.00 2015-11-27 06:11:20.413 331 11072.48 332.76 54534.14 88888.00 2015-11-27 06:11:20.913 331 11072.49 332.77 54534.16 88888.00 2015-11-27 06:11:21.413 331 11072.49 332.79 54534.15 88888.00 2015-11-27 06:11:21.913 331 11072.45 332.78 54534.09 88888.00 2015-11-27 06:11:22.413 331 11072.44 332.82 54534.23 88888.00 2015-11-27 06:11:22.913 331 11072.43 332.85 54534.24 88888.00 2015-11-27 06:11:23.413 331 11072.43 332.86 54534.25 88888.00 2015-11-27 06:11:23.913 331 11072.44 332.91 54534.33 88888.00 2015-11-27 06:11:24.413 331 11072.42 332.91 54534.34 88888.00 2015-11-27 06:11:24.913 331 11072.48 332.93 54534.36 88888.00 2015-11-27 06:11:25.413 331 11072.47 332.92 54534.35 88888.00 2015-11-27 06:11:25.913 331 11072.37 332.93 54534.41 88888.00 2015-11-27 06:11:26.413 331 11072.34 332.92 54534.49 88888.00 2015-11-27 06:11:26.913 331 11072.32 332.91 54534.52 88888.00 2015-11-27 06:11:27.413 331 11072.31 332.96 54534.53 88888.00 2015-11-27 06:11:27.913 331 11072.23 332.92 54534.48 88888.00 2015-11-27 06:11:28.413 331 11072.24 332.94 54534.43 88888.00 2015-11-27 06:11:28.913 331 11072.22 332.94 54534.49 88888.00 2015-11-27 06:11:29.413 331 11072.23 333.00 54534.49 88888.00 2015-11-27 06:11:29.913 331 11072.21 333.01 54534.49 88888.00 2015-11-27 06:11:30.413 331 11072.18 333.01 54534.50 88888.00 2015-11-27 06:11:30.913 331 11072.16 333.13 54534.51 88888.00 2015-11-27 06:11:31.413 331 11072.15 333.13 54534.52 88888.00 2015-11-27 06:11:31.913 331 11072.15 333.17 54534.51 88888.00 2015-11-27 06:11:32.413 331 11072.05 333.16 54534.49 88888.00 2015-11-27 06:11:32.913 331 11072.01 333.09 54534.50 88888.00 2015-11-27 06:11:33.413 331 11071.98 333.11 54534.45 88888.00 2015-11-27 06:11:33.913 331 11071.90 333.19 54534.51 88888.00 2015-11-27 06:11:34.413 331 11071.87 333.22 54534.56 88888.00 2015-11-27 06:11:34.913 331 11071.82 333.26 54534.52 88888.00 2015-11-27 06:11:35.413 331 11071.74 333.27 54534.48 88888.00 2015-11-27 06:11:35.913 331 11071.70 333.29 54534.60 88888.00 2015-11-27 06:11:36.413 331 11071.66 333.37 54534.70 88888.00 2015-11-27 06:11:36.913 331 11071.54 333.42 54534.75 88888.00 2015-11-27 06:11:37.413 331 11071.50 333.42 54534.73 88888.00 2015-11-27 06:11:37.913 331 11071.45 333.42 54534.73 88888.00 2015-11-27 06:11:38.413 331 11071.37 333.45 54534.82 88888.00 2015-11-27 06:11:38.913 331 11071.33 333.53 54534.89 88888.00 2015-11-27 06:11:39.413 331 11071.24 333.56 54534.93 88888.00 2015-11-27 06:11:39.913 331 11071.16 333.60 54535.03 88888.00 2015-11-27 06:11:40.413 331 11071.16 333.64 54535.15 88888.00 2015-11-27 06:11:40.913 331 11071.17 333.68 54535.19 88888.00 2015-11-27 06:11:41.413 331 11071.08 333.76 54535.20 88888.00 2015-11-27 06:11:41.913 331 11071.01 333.88 54535.17 88888.00 2015-11-27 06:11:42.413 331 11070.98 333.98 54535.28 88888.00 2015-11-27 06:11:42.913 331 11070.93 334.07 54535.39 88888.00 2015-11-27 06:11:43.413 331 11070.90 334.14 54535.50 88888.00 2015-11-27 06:11:43.913 331 11070.83 334.22 54535.61 88888.00 2015-11-27 06:11:44.413 331 11070.83 334.24 54535.66 88888.00 2015-11-27 06:11:44.913 331 11070.80 334.35 54535.70 88888.00 2015-11-27 06:11:45.413 331 11070.74 334.45 54535.73 88888.00 2015-11-27 06:11:45.913 331 11070.67 334.51 54535.81 88888.00 2015-11-27 06:11:46.413 331 11070.62 334.62 54535.89 88888.00 2015-11-27 06:11:46.913 331 11070.59 334.74 54536.03 88888.00 2015-11-27 06:11:47.413 331 11070.58 334.81 54536.02 88888.00 2015-11-27 06:11:47.913 331 11070.40 334.89 54535.99 88888.00 2015-11-27 06:11:48.413 331 11070.39 334.97 54536.03 88888.00 2015-11-27 06:11:48.913 331 11070.34 335.05 54536.17 88888.00 2015-11-27 06:11:49.413 331 11070.27 335.08 54536.23 88888.00 2015-11-27 06:11:49.913 331 11070.23 335.11 54536.23 88888.00 2015-11-27 06:11:50.413 331 11070.17 335.16 54536.26 88888.00 2015-11-27 06:11:50.913 331 11070.12 335.25 54536.31 88888.00 2015-11-27 06:11:51.413 331 11070.07 335.37 54536.37 88888.00 2015-11-27 06:11:51.913 331 11069.99 335.48 54536.45 88888.00 2015-11-27 06:11:52.413 331 11069.98 335.53 54536.60 88888.00 2015-11-27 06:11:52.913 331 11069.90 335.61 54536.68 88888.00 2015-11-27 06:11:53.413 331 11069.77 335.69 54536.71 88888.00 2015-11-27 06:11:53.913 331 11069.73 335.80 54536.79 88888.00 2015-11-27 06:11:54.413 331 11069.67 335.83 54536.90 88888.00 2015-11-27 06:11:54.913 331 11069.65 335.87 54536.98 88888.00 2015-11-27 06:11:55.413 331 11069.62 335.97 54537.05 88888.00 2015-11-27 06:11:55.913 331 11069.57 335.95 54537.12 88888.00 2015-11-27 06:11:56.413 331 11069.59 336.00 54537.16 88888.00 2015-11-27 06:11:56.913 331 11069.51 336.05 54537.17 88888.00 2015-11-27 06:11:57.413 331 11069.44 336.14 54537.32 88888.00 2015-11-27 06:11:57.913 331 11069.36 336.18 54537.46 88888.00 2015-11-27 06:11:58.413 331 11069.35 336.17 54537.50 88888.00 2015-11-27 06:11:58.913 331 11069.29 336.16 54537.51 88888.00 2015-11-27 06:11:59.413 331 11069.22 336.21 54537.58 88888.00 2015-11-27 06:11:59.913 331 11069.17 336.26 54537.63 88888.00 2015-11-27 06:12:00.413 331 11069.08 336.27 54537.67 88888.00 2015-11-27 06:12:00.913 331 11069.03 336.27 54537.78 88888.00 2015-11-27 06:12:01.413 331 11069.03 336.35 54537.83 88888.00 2015-11-27 06:12:01.913 331 11069.04 336.41 54537.87 88888.00 2015-11-27 06:12:02.413 331 11068.93 336.41 54537.98 88888.00 2015-11-27 06:12:02.913 331 11068.89 336.46 54537.94 88888.00 2015-11-27 06:12:03.413 331 11068.83 336.46 54537.99 88888.00 2015-11-27 06:12:03.913 331 11068.87 336.45 54537.95 88888.00 2015-11-27 06:12:04.413 331 11068.81 336.47 54538.08 88888.00 2015-11-27 06:12:04.913 331 11068.75 336.56 54538.16 88888.00 2015-11-27 06:12:05.413 331 11068.67 336.63 54538.25 88888.00 2015-11-27 06:12:05.913 331 11068.58 336.64 54538.36 88888.00 2015-11-27 06:12:06.413 331 11068.51 336.66 54538.43 88888.00 2015-11-27 06:12:06.913 331 11068.46 336.68 54538.54 88888.00 2015-11-27 06:12:07.413 331 11068.30 336.79 54538.66 88888.00 2015-11-27 06:12:07.913 331 11068.21 336.79 54538.70 88888.00 2015-11-27 06:12:08.413 331 11068.23 336.81 54538.77 88888.00 2015-11-27 06:12:08.913 331 11068.16 336.83 54538.83 88888.00 2015-11-27 06:12:09.413 331 11068.04 336.85 54538.92 88888.00 2015-11-27 06:12:09.913 331 11067.98 336.84 54538.99 88888.00 2015-11-27 06:12:10.413 331 11067.89 336.86 54539.06 88888.00 2015-11-27 06:12:10.913 331 11067.82 336.90 54539.16 88888.00 2015-11-27 06:12:11.413 331 11067.76 336.92 54539.24 88888.00 2015-11-27 06:12:11.913 331 11067.76 336.93 54539.34 88888.00 2015-11-27 06:12:12.413 331 11067.64 336.99 54539.43 88888.00 2015-11-27 06:12:12.913 331 11067.55 337.06 54539.52 88888.00 2015-11-27 06:12:13.413 331 11067.45 337.02 54539.61 88888.00 2015-11-27 06:12:13.913 331 11067.40 337.02 54539.67 88888.00 2015-11-27 06:12:14.413 331 11067.34 337.09 54539.82 88888.00 2015-11-27 06:12:14.913 331 11067.26 337.15 54540.02 88888.00 2015-11-27 06:12:15.413 331 11067.16 337.08 54540.12 88888.00 2015-11-27 06:12:15.913 331 11067.13 337.06 54540.13 88888.00 2015-11-27 06:12:16.413 331 11067.01 337.17 54540.20 88888.00 2015-11-27 06:12:16.913 331 11066.94 337.25 54540.31 88888.00 2015-11-27 06:12:17.413 331 11066.94 337.25 54540.38 88888.00 2015-11-27 06:12:17.913 331 11066.80 337.26 54540.53 88888.00 2015-11-27 06:12:18.413 331 11066.74 337.28 54540.64 88888.00 2015-11-27 06:12:18.913 331 11066.73 337.27 54540.71 88888.00 2015-11-27 06:12:19.413 331 11066.68 337.38 54540.83 88888.00 2015-11-27 06:12:19.913 331 11066.67 337.41 54540.92 88888.00 2015-11-27 06:12:20.413 331 11066.61 337.34 54541.03 88888.00 2015-11-27 06:12:20.913 331 11066.56 337.35 54541.14 88888.00 2015-11-27 06:12:21.404 331 11066.51 337.42 54541.21 88888.00 2015-11-27 06:12:21.904 331 11066.45 337.41 54541.29 88888.00 2015-11-27 06:12:22.404 331 11066.45 337.48 54541.34 88888.00 2015-11-27 06:12:22.904 331 11066.40 337.47 54541.50 88888.00 2015-11-27 06:12:23.404 331 11066.28 337.48 54541.54 88888.00 2015-11-27 06:12:23.904 331 11066.26 337.48 54541.61 88888.00 2015-11-27 06:12:24.404 331 11066.19 337.40 54541.71 88888.00 2015-11-27 06:12:24.904 331 11066.11 337.42 54541.87 88888.00 2015-11-27 06:12:25.404 331 11066.05 337.41 54541.96 88888.00 2015-11-27 06:12:25.904 331 11065.96 337.43 54541.96 88888.00 2015-11-27 06:12:26.404 331 11065.93 337.41 54542.05 88888.00 2015-11-27 06:12:26.904 331 11065.90 337.39 54542.17 88888.00 2015-11-27 06:12:27.404 331 11065.81 337.45 54542.22 88888.00 2015-11-27 06:12:27.904 331 11065.74 337.52 54542.19 88888.00 2015-11-27 06:12:28.404 331 11065.74 337.43 54542.16 88888.00 2015-11-27 06:12:28.904 331 11065.69 337.42 54542.45 88888.00 2015-11-27 06:12:29.404 331 11065.64 337.43 54542.70 88888.00 2015-11-27 06:12:29.904 331 11065.64 337.47 54542.82 88888.00 2015-11-27 06:12:30.404 331 11065.62 337.52 54542.89 88888.00 2015-11-27 06:12:30.904 331 11065.59 337.50 54542.94 88888.00 2015-11-27 06:12:31.404 331 11065.54 337.44 54543.01 88888.00 2015-11-27 06:12:31.904 331 11065.51 337.43 54543.09 88888.00 2015-11-27 06:12:32.404 331 11065.52 337.41 54543.13 88888.00 2015-11-27 06:12:32.904 331 11065.51 337.45 54543.18 88888.00 2015-11-27 06:12:33.404 331 11065.52 337.45 54543.20 88888.00 2015-11-27 06:12:33.904 331 11065.53 337.47 54543.22 88888.00 2015-11-27 06:12:34.404 331 11065.53 337.49 54543.38 88888.00 2015-11-27 06:12:34.904 331 11065.55 337.49 54543.39 88888.00 2015-11-27 06:12:35.404 331 11065.52 337.50 54543.37 88888.00 2015-11-27 06:12:35.904 331 11065.54 337.43 54543.38 88888.00 2015-11-27 06:12:36.404 331 11065.59 337.52 54543.53 88888.00 2015-11-27 06:12:36.904 331 11065.62 337.51 54543.61 88888.00 2015-11-27 06:12:37.404 331 11065.63 337.43 54543.65 88888.00 2015-11-27 06:12:37.904 331 11065.63 337.41 54543.66 88888.00 2015-11-27 06:12:38.404 331 11065.60 337.42 54543.73 88888.00 2015-11-27 06:12:38.904 331 11065.60 337.38 54543.78 88888.00 2015-11-27 06:12:39.404 331 11065.64 337.31 54543.79 88888.00 2015-11-27 06:12:39.904 331 11065.64 337.25 54543.79 88888.00 2015-11-27 06:12:40.404 331 11065.63 337.25 54543.90 88888.00 2015-11-27 06:12:40.904 331 11065.62 337.25 54543.90 88888.00 2015-11-27 06:12:41.404 331 11065.64 337.24 54543.91 88888.00 2015-11-27 06:12:41.904 331 11065.67 337.19 54543.99 88888.00 2015-11-27 06:12:42.404 331 11065.70 337.16 54544.07 88888.00 2015-11-27 06:12:42.904 331 11065.69 337.09 54544.08 88888.00 2015-11-27 06:12:43.404 331 11065.72 337.06 54544.05 88888.00 2015-11-27 06:12:43.904 331 11065.72 337.03 54544.10 88888.00 2015-11-27 06:12:44.404 331 11065.69 337.02 54544.10 88888.00 2015-11-27 06:12:44.904 331 11065.69 337.09 54544.10 88888.00 2015-11-27 06:12:45.404 331 11065.67 337.09 54544.07 88888.00 2015-11-27 06:12:45.904 331 11065.67 337.08 54544.06 88888.00 2015-11-27 06:12:46.404 331 11065.67 337.10 54544.08 88888.00 2015-11-27 06:12:46.904 331 11065.72 337.09 54544.25 88888.00 2015-11-27 06:12:47.404 331 11065.70 337.02 54544.76 88888.00 2015-11-27 06:12:47.904 331 11065.64 336.98 54544.89 88888.00 2015-11-27 06:12:48.404 331 11065.65 336.98 54544.89 88888.00 2015-11-27 06:12:48.904 331 11065.64 336.89 54544.91 88888.00 2015-11-27 06:12:49.404 331 11065.62 336.88 54544.87 88888.00 2015-11-27 06:12:49.904 331 11065.60 336.90 54544.89 88888.00 2015-11-27 06:12:50.404 331 11065.68 336.86 54544.84 88888.00 2015-11-27 06:12:50.904 331 11065.73 336.84 54544.44 88888.00 2015-11-27 06:12:51.404 331 11065.74 336.84 54544.22 88888.00 2015-11-27 06:12:51.904 331 11065.72 336.76 54544.28 88888.00 2015-11-27 06:12:52.404 331 11065.74 336.68 54544.33 88888.00 2015-11-27 06:12:52.904 331 11065.80 336.76 54544.34 88888.00 2015-11-27 06:12:53.404 331 11065.84 336.67 54544.41 88888.00 2015-11-27 06:12:53.904 331 11065.79 336.68 54544.38 88888.00 2015-11-27 06:12:54.404 331 11065.73 336.63 54544.48 88888.00 2015-11-27 06:12:54.904 331 11065.73 336.57 54544.56 88888.00 2015-11-27 06:12:55.404 331 11065.77 336.56 54544.57 88888.00 2015-11-27 06:12:55.904 331 11065.72 336.50 54544.58 88888.00 2015-11-27 06:12:56.404 331 11065.69 336.45 54544.59 88888.00 2015-11-27 06:12:56.904 331 11065.75 336.42 54544.59 88888.00 2015-11-27 06:12:57.404 331 11065.72 336.35 54544.56 88888.00 2015-11-27 06:12:57.904 331 11065.75 336.27 54544.61 88888.00 2015-11-27 06:12:58.404 331 11065.83 336.26 54544.70 88888.00 2015-11-27 06:12:58.904 331 11065.81 336.26 54544.76 88888.00 2015-11-27 06:12:59.404 331 11065.75 336.14 54544.70 88888.00 2015-11-27 06:12:59.904 331 11065.69 336.07 54544.66 88888.00 2015-11-27 06:13:00.404 331 11065.73 336.08 54544.68 88888.00 2015-11-27 06:13:00.904 331 11065.79 336.06 54544.66 88888.00 2015-11-27 06:13:01.404 331 11065.77 336.06 54544.63 88888.00 2015-11-27 06:13:01.904 331 11065.73 336.05 54544.84 88888.00 2015-11-27 06:13:02.404 331 11065.74 336.03 54544.85 88888.00 2015-11-27 06:13:02.904 331 11065.77 335.99 54544.83 88888.00 2015-11-27 06:13:03.404 331 11065.81 335.97 54544.87 88888.00 2015-11-27 06:13:03.904 331 11065.80 335.93 54544.86 88888.00 2015-11-27 06:13:04.404 331 11065.75 335.91 54544.88 88888.00 2015-11-27 06:13:04.904 331 11065.79 335.89 54544.86 88888.00 2015-11-27 06:13:05.404 331 11065.80 335.89 54544.84 88888.00 2015-11-27 06:13:05.904 331 11065.81 335.90 54544.84 88888.00 2015-11-27 06:13:06.404 331 11065.77 335.81 54544.87 88888.00 2015-11-27 06:13:06.904 331 11065.85 335.79 54544.95 88888.00 2015-11-27 06:13:07.404 331 11065.85 335.82 54544.98 88888.00 2015-11-27 06:13:07.904 331 11065.84 335.82 54544.86 88888.00 2015-11-27 06:13:08.404 331 11065.81 335.81 54544.82 88888.00 2015-11-27 06:13:08.904 331 11065.81 335.86 54544.93 88888.00 2015-11-27 06:13:09.404 331 11065.89 335.88 54544.95 88888.00 2015-11-27 06:13:09.904 331 11065.95 335.84 54544.96 88888.00 2015-11-27 06:13:10.404 331 11065.99 335.78 54544.95 88888.00 2015-11-27 06:13:10.904 331 11066.00 335.75 54544.89 88888.00 2015-11-27 06:13:11.404 331 11066.01 335.76 54544.87 88888.00 2015-11-27 06:13:11.904 331 11066.01 335.72 54544.82 88888.00 2015-11-27 06:13:12.404 331 11066.02 335.73 54544.85 88888.00 2015-11-27 06:13:12.904 331 11066.02 335.73 54544.80 88888.00 2015-11-27 06:13:13.404 331 11066.06 335.74 54544.78 88888.00 2015-11-27 06:13:13.904 331 11066.07 335.70 54544.73 88888.00 2015-11-27 06:13:14.404 331 11066.11 335.70 54544.63 88888.00 2015-11-27 06:13:14.904 331 11066.10 335.71 54544.71 88888.00 2015-11-27 06:13:15.404 331 11066.05 335.76 54544.77 88888.00 2015-11-27 06:13:15.904 331 11066.06 335.79 54544.80 88888.00 2015-11-27 06:13:16.404 331 11066.09 335.73 54544.86 88888.00 2015-11-27 06:13:16.904 331 11066.12 335.71 54544.83 88888.00 2015-11-27 06:13:17.404 331 11066.17 335.69 54544.86 88888.00 2015-11-27 06:13:17.904 331 11066.16 335.66 54544.82 88888.00 2015-11-27 06:13:18.404 331 11066.19 335.70 54544.83 88888.00 2015-11-27 06:13:18.904 331 11066.21 335.70 54544.83 88888.00 2015-11-27 06:13:19.404 331 11066.22 335.71 54544.83 88888.00 2015-11-27 06:13:19.904 331 11066.26 335.67 54544.83 88888.00 2015-11-27 06:13:20.404 331 11066.28 335.65 54544.83 88888.00 2015-11-27 06:13:20.904 331 11066.30 335.58 54544.77 88888.00 2015-11-27 06:13:21.404 331 11066.28 335.55 54544.77 88888.00 2015-11-27 06:13:21.904 331 11066.28 335.55 54544.78 88888.00 2015-11-27 06:13:22.404 331 11066.33 335.53 54544.76 88888.00 2015-11-27 06:13:22.904 331 11066.33 335.58 54544.70 88888.00 2015-11-27 06:13:23.404 331 11066.36 335.56 54544.69 88888.00 2015-11-27 06:13:23.904 331 11066.40 335.47 54544.67 88888.00 2015-11-27 06:13:24.404 331 11066.47 335.38 54544.60 88888.00 2015-11-27 06:13:24.904 331 11066.56 335.41 54544.60 88888.00 2015-11-27 06:13:25.404 331 11066.57 335.42 54544.62 88888.00 2015-11-27 06:13:25.904 331 11066.56 335.39 54544.60 88888.00 2015-11-27 06:13:26.404 331 11066.64 335.33 54544.58 88888.00 2015-11-27 06:13:26.904 331 11066.67 335.32 54544.58 88888.00 2015-11-27 06:13:27.404 331 11066.68 335.34 54544.54 88888.00 2015-11-27 06:13:27.904 331 11066.69 335.33 54544.56 88888.00 2015-11-27 06:13:28.404 331 11066.68 335.31 54544.56 88888.00 2015-11-27 06:13:28.904 331 11066.70 335.20 54544.49 88888.00 2015-11-27 06:13:29.404 331 11066.79 335.16 54544.43 88888.00 2015-11-27 06:13:29.904 331 11066.87 335.14 54544.35 88888.00 2015-11-27 06:13:30.404 331 11066.89 335.11 54544.24 88888.00 2015-11-27 06:13:30.904 331 11066.88 335.14 54544.25 88888.00 2015-11-27 06:13:31.404 331 11066.95 335.12 54544.23 88888.00 2015-11-27 06:13:31.904 331 11067.01 335.11 54544.23 88888.00 2015-11-27 06:13:32.404 331 11067.08 335.11 54544.16 88888.00 2015-11-27 06:13:32.904 331 11067.05 335.16 54544.16 88888.00 2015-11-27 06:13:33.404 331 11067.09 335.15 54544.12 88888.00 2015-11-27 06:13:33.904 331 11067.10 335.07 54544.09 88888.00 2015-11-27 06:13:34.404 331 11067.15 335.08 54543.99 88888.00 2015-11-27 06:13:34.904 331 11067.17 335.06 54543.92 88888.00 2015-11-27 06:13:35.404 331 11067.16 335.04 54543.87 88888.00 2015-11-27 06:13:35.904 331 11067.17 334.95 54543.81 88888.00 2015-11-27 06:13:36.404 331 11067.19 334.93 54543.75 88888.00 2015-11-27 06:13:36.904 331 11067.24 334.90 54543.71 88888.00 2015-11-27 06:13:37.404 331 11067.20 334.90 54543.73 88888.00 2015-11-27 06:13:37.904 331 11067.21 334.91 54543.74 88888.00 2015-11-27 06:13:38.404 331 11067.17 334.87 54543.74 88888.00 2015-11-27 06:13:38.904 331 11067.19 334.87 54543.77 88888.00 2015-11-27 06:13:39.404 331 11067.22 334.81 54543.78 88888.00 2015-11-27 06:13:39.904 331 11067.21 334.77 54543.77 88888.00 2015-11-27 06:13:40.404 331 11067.26 334.73 54543.75 88888.00 2015-11-27 06:13:40.904 331 11067.31 334.72 54543.75 88888.00 2015-11-27 06:13:41.404 331 11067.31 334.72 54543.74 88888.00 2015-11-27 06:13:41.904 331 11067.36 334.77 54543.69 88888.00 2015-11-27 06:13:42.404 331 11067.35 334.80 54543.65 88888.00 2015-11-27 06:13:42.904 331 11067.46 334.77 54543.65 88888.00 2015-11-27 06:13:43.404 331 11067.47 334.80 54543.72 88888.00 2015-11-27 06:13:43.904 331 11067.50 334.78 54543.68 88888.00 2015-11-27 06:13:44.404 331 11067.55 334.79 54543.52 88888.00 2015-11-27 06:13:44.904 331 11067.57 334.77 54543.61 88888.00 2015-11-27 06:13:45.404 331 11067.64 334.78 54543.59 88888.00 2015-11-27 06:13:45.904 331 11067.63 334.77 54543.54 88888.00 2015-11-27 06:13:46.404 331 11067.69 334.71 54543.49 88888.00 2015-11-27 06:13:46.904 331 11067.76 334.81 54543.44 88888.00 2015-11-27 06:13:47.404 331 11067.77 334.88 54543.37 88888.00 2015-11-27 06:13:47.904 331 11067.83 334.89 54543.31 88888.00 2015-11-27 06:13:48.404 331 11067.82 334.85 54543.26 88888.00 2015-11-27 06:13:48.904 331 11067.90 334.83 54543.27 88888.00 2015-11-27 06:13:49.404 331 11067.98 334.85 54543.35 88888.00 2015-11-27 06:13:49.904 331 11068.05 334.88 54543.44 88888.00 2015-11-27 06:13:50.404 331 11068.04 334.86 54543.36 88888.00 2015-11-27 06:13:50.904 331 11068.14 334.95 54543.24 88888.00 2015-11-27 06:13:51.404 331 11068.16 334.99 54543.20 88888.00 2015-11-27 06:13:51.904 331 11068.26 334.96 54543.12 88888.00 2015-11-27 06:13:52.404 331 11068.28 334.97 54543.12 88888.00 2015-11-27 06:13:52.904 331 11068.31 334.96 54543.10 88888.00 2015-11-27 06:13:53.404 331 11068.39 334.99 54543.01 88888.00 2015-11-27 06:13:53.904 331 11068.51 335.00 54542.94 88888.00 2015-11-27 06:13:54.404 331 11068.61 335.06 54542.91 88888.00 2015-11-27 06:13:54.904 331 11068.67 335.05 54542.92 88888.00 2015-11-27 06:13:55.404 331 11068.77 335.07 54542.91 88888.00 2015-11-27 06:13:55.904 331 11068.81 335.17 54542.85 88888.00 2015-11-27 06:13:56.404 331 11068.87 335.21 54542.76 88888.00 2015-11-27 06:13:56.904 331 11068.91 335.23 54542.69 88888.00 2015-11-27 06:13:57.404 331 11069.00 335.28 54542.66 88888.00 2015-11-27 06:13:57.904 331 11069.08 335.36 54542.61 88888.00 2015-11-27 06:13:58.404 331 11069.17 335.38 54542.49 88888.00 2015-11-27 06:13:58.904 331 11069.19 335.40 54542.43 88888.00 2015-11-27 06:13:59.404 331 11069.23 335.46 54542.41 88888.00 2015-11-27 06:13:59.904 331 11069.20 335.46 54542.30 88888.00 2015-11-27 06:14:00.404 331 11069.25 335.44 54542.24 88888.00 2015-11-27 06:14:00.904 331 11069.33 335.47 54542.22 88888.00 2015-11-27 06:14:01.404 331 11069.39 335.53 54542.13 88888.00 2015-11-27 06:14:01.904 331 11069.43 335.50 54542.07 88888.00 2015-11-27 06:14:02.404 331 11069.46 335.48 54542.06 88888.00 2015-11-27 06:14:02.904 331 11069.54 335.44 54542.02 88888.00 2015-11-27 06:14:03.404 331 11069.50 335.50 54541.95 88888.00 2015-11-27 06:14:03.904 331 11069.50 335.58 54541.86 88888.00 2015-11-27 06:14:04.404 331 11069.57 335.63 54541.85 88888.00 2015-11-27 06:14:04.904 331 11069.62 335.66 54541.85 88888.00 2015-11-27 06:14:05.404 331 11069.65 335.63 54541.93 88888.00 2015-11-27 06:14:05.904 331 11069.75 335.59 54541.95 88888.00 2015-11-27 06:14:06.404 331 11069.80 335.58 54541.85 88888.00 2015-11-27 06:14:06.904 331 11069.78 335.65 54541.84 88888.00 2015-11-27 06:14:07.404 331 11069.81 335.65 54541.75 88888.00 2015-11-27 06:14:07.904 331 11069.90 335.57 54541.70 88888.00 2015-11-27 06:14:08.404 331 11069.92 335.59 54541.71 88888.00 2015-11-27 06:14:08.904 331 11069.97 335.63 54541.70 88888.00 2015-11-27 06:14:09.404 331 11070.06 335.62 54541.61 88888.00 2015-11-27 06:14:09.904 331 11070.08 335.54 54541.59 88888.00 2015-11-27 06:14:10.404 331 11070.12 335.56 54541.54 88888.00 2015-11-27 06:14:10.904 331 11070.13 335.58 54541.51 88888.00 2015-11-27 06:14:11.404 331 11070.17 335.55 54541.46 88888.00 2015-11-27 06:14:11.904 331 11070.20 335.53 54541.35 88888.00 2015-11-27 06:14:12.404 331 11070.22 335.53 54541.23 88888.00 2015-11-27 06:14:12.904 331 11070.29 335.53 54541.23 88888.00 2015-11-27 06:14:13.404 331 11070.32 335.54 54541.23 88888.00 2015-11-27 06:14:13.904 331 11070.32 335.53 54541.19 88888.00 2015-11-27 06:14:14.404 331 11070.37 335.57 54541.15 88888.00 2015-11-27 06:14:14.904 331 11070.46 335.56 54541.05 88888.00 2015-11-27 06:14:15.404 331 11070.48 335.51 54540.96 88888.00 2015-11-27 06:14:15.904 331 11070.49 335.38 54540.90 88888.00 2015-11-27 06:14:16.404 331 11070.55 335.34 54540.84 88888.00 2015-11-27 06:14:16.904 331 11070.61 335.32 54540.83 88888.00 2015-11-27 06:14:17.404 331 11070.65 335.24 54540.83 88888.00 2015-11-27 06:14:17.904 331 11070.72 335.20 54540.70 88888.00 2015-11-27 06:14:18.404 331 11070.80 335.16 54540.59 88888.00 2015-11-27 06:14:18.904 331 11070.83 335.06 54540.52 88888.00 2015-11-27 06:14:19.404 331 11070.81 335.05 54540.53 88888.00 2015-11-27 06:14:19.904 331 11070.80 335.02 54540.36 88888.00 2015-11-27 06:14:20.404 331 11070.83 334.94 54540.29 88888.00 2015-11-27 06:14:20.904 331 11070.95 334.98 54540.27 88888.00 2015-11-27 06:14:21.404 331 11071.02 334.94 54540.28 88888.00 2015-11-27 06:14:21.904 331 11071.00 334.89 54540.24 88888.00 2015-11-27 06:14:22.404 331 11071.01 334.88 54540.15 88888.00 2015-11-27 06:14:22.904 331 11071.05 334.83 54540.10 88888.00 2015-11-27 06:14:23.404 331 11071.02 334.78 54540.07 88888.00 2015-11-27 06:14:23.904 331 11071.00 334.77 54540.01 88888.00 2015-11-27 06:14:24.404 331 11071.07 334.72 54539.94 88888.00 2015-11-27 06:14:24.904 331 11071.07 334.64 54539.89 88888.00 2015-11-27 06:14:25.404 331 11071.06 334.57 54539.82 88888.00 2015-11-27 06:14:25.904 331 11071.07 334.52 54539.80 88888.00 2015-11-27 06:14:26.404 331 11071.09 334.48 54539.85 88888.00 2015-11-27 06:14:26.904 331 11071.06 334.47 54539.87 88888.00 2015-11-27 06:14:27.404 331 11071.06 334.48 54539.94 88888.00 2015-11-27 06:14:27.904 331 11071.02 334.38 54540.01 88888.00 2015-11-27 06:14:28.404 331 11071.08 334.39 54540.03 88888.00 2015-11-27 06:14:28.904 331 11071.11 334.37 54540.02 88888.00 2015-11-27 06:14:29.404 331 11071.12 334.31 54540.09 88888.00 2015-11-27 06:14:29.904 331 11071.16 334.36 54540.07 88888.00 2015-11-27 06:14:30.404 331 11071.16 334.36 54540.05 88888.00 2015-11-27 06:14:30.904 331 11071.16 334.39 54540.14 88888.00 2015-11-27 06:14:31.404 331 11071.21 334.47 54540.18 88888.00 2015-11-27 06:14:31.904 331 11071.22 334.47 54540.26 88888.00 2015-11-27 06:14:32.404 331 11071.19 334.41 54540.26 88888.00 2015-11-27 06:14:32.904 331 11071.14 334.46 54540.23 88888.00 2015-11-27 06:14:33.404 331 11071.16 334.47 54540.23 88888.00 2015-11-27 06:14:33.904 331 11071.19 334.47 54540.30 88888.00 2015-11-27 06:14:34.404 331 11071.21 334.47 54540.37 88888.00 2015-11-27 06:14:34.904 331 11071.19 334.47 54540.32 88888.00 2015-11-27 06:14:35.404 331 11071.24 334.47 54540.40 88888.00 2015-11-27 06:14:35.904 331 11071.28 334.46 54540.37 88888.00 2015-11-27 06:14:36.404 331 11071.29 334.41 54540.17 88888.00 2015-11-27 06:14:36.904 331 11071.28 334.48 54540.32 88888.00 2015-11-27 06:14:37.404 331 11071.28 334.54 54540.42 88888.00 2015-11-27 06:14:37.904 331 11071.33 334.60 54540.47 88888.00 2015-11-27 06:14:38.404 331 11071.35 334.53 54540.52 88888.00 2015-11-27 06:14:38.904 331 11071.35 334.55 54540.54 88888.00 2015-11-27 06:14:39.404 331 11071.38 334.61 54540.56 88888.00 2015-11-27 06:14:39.904 331 11071.42 334.65 54540.61 88888.00 2015-11-27 06:14:40.404 331 11071.43 334.62 54540.64 88888.00 2015-11-27 06:14:40.904 331 11071.48 334.58 54540.64 88888.00 2015-11-27 06:14:41.404 331 11071.49 334.61 54540.62 88888.00 2015-11-27 06:14:41.904 331 11071.50 334.60 54540.68 88888.00 2015-11-27 06:14:42.404 331 11071.54 334.57 54540.75 88888.00 2015-11-27 06:14:42.904 331 11071.59 334.58 54540.77 88888.00 2015-11-27 06:14:43.404 331 11071.64 334.55 54540.79 88888.00 2015-11-27 06:14:43.904 331 11071.60 334.54 54540.76 88888.00 2015-11-27 06:14:44.404 331 11071.68 334.53 54540.77 88888.00 2015-11-27 06:14:44.904 331 11071.71 334.48 54540.76 88888.00 2015-11-27 06:14:45.404 331 11071.77 334.52 54540.80 88888.00 2015-11-27 06:14:45.904 331 11071.81 334.49 54540.82 88888.00 2015-11-27 06:14:46.404 331 11071.86 334.52 54540.85 88888.00 2015-11-27 06:14:46.904 331 11071.91 334.49 54540.93 88888.00 2015-11-27 06:14:47.404 331 11071.95 334.53 54540.84 88888.00 2015-11-27 06:14:47.904 331 11072.01 334.52 54540.93 88888.00 2015-11-27 06:14:48.404 331 11072.12 334.51 54540.96 88888.00 2015-11-27 06:14:48.904 331 11072.16 334.55 54540.96 88888.00 2015-11-27 06:14:49.404 331 11072.24 334.57 54540.90 88888.00 2015-11-27 06:14:49.904 331 11072.38 334.63 54540.94 88888.00 2015-11-27 06:14:50.404 331 11072.50 334.65 54540.89 88888.00 2015-11-27 06:14:50.904 331 11072.57 334.65 54540.82 88888.00 2015-11-27 06:14:51.404 331 11072.63 334.69 54540.81 88888.00 2015-11-27 06:14:51.904 331 11072.74 334.68 54540.75 88888.00 2015-11-27 06:14:52.404 331 11072.73 334.70 54540.70 88888.00 2015-11-27 06:14:52.904 331 11072.75 334.73 54540.75 88888.00 2015-11-27 06:14:53.404 331 11072.84 334.82 54540.73 88888.00 2015-11-27 06:14:53.904 331 11072.90 334.83 54540.62 88888.00 2015-11-27 06:14:54.404 331 11072.95 334.86 54540.64 88888.00 2015-11-27 06:14:54.904 331 11073.00 334.94 54540.72 88888.00 2015-11-27 06:14:55.404 331 11073.05 334.90 54540.71 88888.00 2015-11-27 06:14:55.904 331 11073.16 334.94 54540.68 88888.00 2015-11-27 06:14:56.404 331 11073.17 335.05 54540.68 88888.00 2015-11-27 06:14:56.904 331 11073.16 335.08 54540.63 88888.00 2015-11-27 06:14:57.404 331 11073.26 335.19 54540.63 88888.00 2015-11-27 06:14:57.904 331 11073.37 335.22 54540.52 88888.00 2015-11-27 06:14:58.404 331 11073.43 335.25 54540.41 88888.00 2015-11-27 06:14:58.904 331 11073.49 335.27 54540.41 88888.00 2015-11-27 06:14:59.404 331 11073.62 335.36 54540.40 88888.00 2015-11-27 06:14:59.904 331 11073.72 335.49 54540.47 88888.00 2015-11-27 06:15:00.404 331 11073.77 335.54 54540.66 88888.00 2015-11-27 06:15:00.904 331 11073.70 335.57 54540.87 88888.00 2015-11-27 06:15:01.404 331 11073.73 335.62 54540.83 88888.00 2015-11-27 06:15:01.904 331 11073.80 335.69 54540.80 88888.00 2015-11-27 06:15:02.404 331 11073.85 335.70 54540.63 88888.00 2015-11-27 06:15:02.904 331 11073.91 335.76 54540.56 88888.00 2015-11-27 06:15:03.404 331 11074.04 335.84 54540.59 88888.00 2015-11-27 06:15:03.904 331 11074.09 335.87 54540.45 88888.00 2015-11-27 06:15:04.404 331 11074.16 335.91 54539.97 88888.00 2015-11-27 06:15:04.904 331 11074.24 336.01 54539.79 88888.00 2015-11-27 06:15:05.404 331 11074.33 336.13 54539.77 88888.00 2015-11-27 06:15:05.904 331 11074.40 336.14 54539.71 88888.00 2015-11-27 06:15:06.404 331 11074.48 336.16 54539.66 88888.00 2015-11-27 06:15:06.904 331 11074.53 336.14 54539.56 88888.00 2015-11-27 06:15:07.404 331 11074.45 336.18 54539.53 88888.00 2015-11-27 06:15:07.904 331 11074.52 336.25 54539.51 88888.00 2015-11-27 06:15:08.404 331 11074.63 336.30 54539.42 88888.00 2015-11-27 06:15:08.904 331 11074.69 336.29 54539.34 88888.00 2015-11-27 06:15:09.404 331 11074.73 336.29 54539.34 88888.00 2015-11-27 06:15:09.904 331 11074.80 336.20 54539.35 88888.00 2015-11-27 06:15:10.404 331 11074.89 336.24 54539.22 88888.00 2015-11-27 06:15:10.904 331 11074.93 336.29 54539.21 88888.00 2015-11-27 06:15:11.404 331 11075.03 336.26 54539.25 88888.00 2015-11-27 06:15:11.904 331 11075.08 336.26 54539.31 88888.00 2015-11-27 06:15:12.404 331 11075.03 336.22 54539.28 88888.00 2015-11-27 06:15:12.904 331 11075.11 336.22 54539.13 88888.00 2015-11-27 06:15:13.404 331 11075.20 336.18 54538.96 88888.00 2015-11-27 06:15:13.904 331 11075.25 336.18 54538.93 88888.00 2015-11-27 06:15:14.404 331 11075.30 336.10 54538.91 88888.00 2015-11-27 06:15:14.904 331 11075.37 336.05 54538.83 88888.00 2015-11-27 06:15:15.404 331 11075.45 336.04 54538.79 88888.00 2015-11-27 06:15:15.904 331 11075.47 335.98 54538.79 88888.00 2015-11-27 06:15:16.404 331 11075.53 335.93 54538.70 88888.00 2015-11-27 06:15:16.904 331 11075.60 335.89 54538.65 88888.00 2015-11-27 06:15:17.404 331 11075.62 335.87 54538.70 88888.00 2015-11-27 06:15:17.904 331 11075.72 335.89 54538.65 88888.00 2015-11-27 06:15:18.404 331 11075.77 335.91 54538.60 88888.00 2015-11-27 06:15:18.904 331 11075.81 335.84 54538.49 88888.00 2015-11-27 06:15:19.404 331 11075.78 335.80 54538.39 88888.00 2015-11-27 06:15:19.904 331 11075.86 335.78 54538.35 88888.00 2015-11-27 06:15:20.404 331 11075.92 335.79 54538.35 88888.00 2015-11-27 06:15:20.904 331 11075.95 335.81 54538.34 88888.00 2015-11-27 06:15:21.404 331 11075.98 335.76 54538.20 88888.00 2015-11-27 06:15:21.904 331 11075.99 335.78 54538.14 88888.00 2015-11-27 06:15:22.404 331 11076.02 335.82 54538.22 88888.00 2015-11-27 06:15:22.904 331 11076.03 335.80 54538.24 88888.00 2015-11-27 06:15:23.404 331 11076.07 335.81 54538.22 88888.00 2015-11-27 06:15:23.904 331 11076.09 335.81 54538.22 88888.00 2015-11-27 06:15:24.404 331 11076.13 335.80 54538.27 88888.00 2015-11-27 06:15:24.904 331 11076.16 335.80 54538.21 88888.00 2015-11-27 06:15:25.404 331 11076.20 335.83 54538.24 88888.00 2015-11-27 06:15:25.904 331 11076.25 335.87 54538.27 88888.00 2015-11-27 06:15:26.404 331 11076.30 335.83 54538.25 88888.00 2015-11-27 06:15:26.904 331 11076.31 335.84 54538.18 88888.00 2015-11-27 06:15:27.404 331 11076.37 335.87 54538.19 88888.00 2015-11-27 06:15:27.904 331 11076.36 335.90 54538.17 88888.00 2015-11-27 06:15:28.404 331 11076.40 335.93 54538.14 88888.00 2015-11-27 06:15:28.904 331 11076.45 336.00 54538.12 88888.00 2015-11-27 06:15:29.404 331 11076.52 336.09 54538.14 88888.00 2015-11-27 06:15:29.904 331 11076.57 336.14 54538.14 88888.00 2015-11-27 06:15:30.404 331 11076.66 336.17 54538.19 88888.00 2015-11-27 06:15:30.904 331 11076.58 336.24 54538.17 88888.00 2015-11-27 06:15:31.404 331 11076.62 336.25 54538.13 88888.00 2015-11-27 06:15:31.904 331 11076.73 336.32 54538.12 88888.00 2015-11-27 06:15:32.404 331 11076.77 336.38 54538.04 88888.00 2015-11-27 06:15:32.904 331 11076.71 336.46 54537.98 88888.00 2015-11-27 06:15:33.404 331 11076.76 336.46 54537.99 88888.00 2015-11-27 06:15:33.904 331 11076.76 336.57 54537.98 88888.00 2015-11-27 06:15:34.404 331 11076.88 336.66 54537.94 88888.00 2015-11-27 06:15:34.904 331 11077.02 336.72 54537.86 88888.00 2015-11-27 06:15:35.404 331 11076.99 336.75 54537.85 88888.00 2015-11-27 06:15:35.904 331 11077.05 336.76 54537.84 88888.00 2015-11-27 06:15:36.405 331 11077.09 336.82 54537.82 88888.00 2015-11-27 06:15:36.905 331 11077.09 336.84 54537.70 88888.00 2015-11-27 06:15:37.405 331 11077.10 336.92 54537.66 88888.00 2015-11-27 06:15:37.905 331 11077.14 336.91 54537.60 88888.00 2015-11-27 06:15:38.405 331 11077.14 336.93 54537.55 88888.00 2015-11-27 06:15:38.905 331 11077.19 337.00 54537.51 88888.00 2015-11-27 06:15:39.405 331 11077.25 336.97 54537.60 88888.00 2015-11-27 06:15:39.905 331 11077.25 336.98 54537.61 88888.00 2015-11-27 06:15:40.405 331 11077.28 337.01 54537.56 88888.00 2015-11-27 06:15:40.905 331 11077.29 337.02 54537.52 88888.00 2015-11-27 06:15:41.405 331 11077.38 337.00 54537.46 88888.00 2015-11-27 06:15:41.905 331 11077.38 337.03 54537.52 88888.00 2015-11-27 06:15:42.405 331 11077.35 337.07 54537.40 88888.00 2015-11-27 06:15:42.905 331 11077.38 337.09 54537.35 88888.00 2015-11-27 06:15:43.405 331 11077.36 337.09 54537.28 88888.00 2015-11-27 06:15:43.905 331 11077.46 337.08 54537.29 88888.00 2015-11-27 06:15:44.405 331 11077.49 337.07 54537.35 88888.00 2015-11-27 06:15:44.905 331 11077.49 337.03 54537.31 88888.00 2015-11-27 06:15:45.405 331 11077.54 337.11 54537.23 88888.00 2015-11-27 06:15:45.905 331 11077.59 337.15 54537.13 88888.00 2015-11-27 06:15:46.405 331 11077.65 337.15 54537.06 88888.00 2015-11-27 06:15:46.905 331 11077.77 337.17 54537.04 88888.00 2015-11-27 06:15:47.405 331 11077.80 337.24 54537.04 88888.00 2015-11-27 06:15:47.905 331 11077.73 337.23 54537.00 88888.00 2015-11-27 06:15:48.405 331 11077.75 337.22 54536.90 88888.00 2015-11-27 06:15:48.905 331 11077.78 337.21 54536.82 88888.00 2015-11-27 06:15:49.405 331 11077.78 337.28 54536.77 88888.00 2015-11-27 06:15:49.905 331 11077.83 337.32 54536.69 88888.00 2015-11-27 06:15:50.405 331 11077.88 337.36 54536.62 88888.00 2015-11-27 06:15:50.905 331 11077.95 337.39 54536.47 88888.00 2015-11-27 06:15:51.405 331 11077.99 337.48 54536.49 88888.00 2015-11-27 06:15:51.905 331 11077.98 337.52 54536.44 88888.00 2015-11-27 06:15:52.405 331 11078.02 337.59 54536.40 88888.00 2015-11-27 06:15:52.905 331 11078.04 337.64 54536.33 88888.00 2015-11-27 06:15:53.405 331 11078.07 337.68 54536.26 88888.00 2015-11-27 06:15:53.905 331 11078.12 337.70 54536.17 88888.00 2015-11-27 06:15:54.405 331 11078.13 337.81 54536.11 88888.00 2015-11-27 06:15:54.905 331 11078.08 337.97 54536.14 88888.00 2015-11-27 06:15:55.405 331 11078.08 338.09 54536.08 88888.00 2015-11-27 06:15:55.905 331 11078.08 338.18 54536.00 88888.00 2015-11-27 06:15:56.405 331 11078.12 338.24 54535.93 88888.00 2015-11-27 06:15:56.905 331 11078.17 338.33 54535.88 88888.00 2015-11-27 06:15:57.405 331 11078.14 338.34 54535.83 88888.00 2015-11-27 06:15:57.905 331 11078.12 338.36 54535.73 88888.00 2015-11-27 06:15:58.405 331 11078.13 338.43 54535.68 88888.00 2015-11-27 06:15:58.905 331 11078.18 338.51 54535.66 88888.00 2015-11-27 06:15:59.405 331 11078.17 338.50 54535.63 88888.00 2015-11-27 06:15:59.905 331 11078.22 338.50 54535.53 88888.00 2015-11-27 06:16:00.405 331 11078.20 338.61 54535.53 88888.00 2015-11-27 06:16:00.905 331 11078.18 338.67 54535.42 88888.00 2015-11-27 06:16:01.405 331 11078.18 338.75 54535.29 88888.00 2015-11-27 06:16:01.905 331 11078.19 338.71 54535.33 88888.00 2015-11-27 06:16:02.405 331 11078.20 338.79 54535.32 88888.00 2015-11-27 06:16:02.905 331 11078.17 338.86 54535.24 88888.00 2015-11-27 06:16:03.405 331 11078.18 338.88 54535.21 88888.00 2015-11-27 06:16:03.905 331 11078.18 338.99 54535.12 88888.00 2015-11-27 06:16:04.405 331 11078.20 339.00 54534.98 88888.00 2015-11-27 06:16:04.905 331 11078.24 338.99 54534.93 88888.00 2015-11-27 06:16:05.405 331 11078.19 339.04 54534.93 88888.00 2015-11-27 06:16:05.905 331 11078.18 339.09 54534.91 88888.00 2015-11-27 06:16:06.405 331 11078.17 339.16 54534.87 88888.00 2015-11-27 06:16:06.905 331 11078.24 339.22 54534.89 88888.00 2015-11-27 06:16:07.405 331 11078.22 339.29 54535.11 88888.00 2015-11-27 06:16:07.905 331 11078.23 339.33 54535.10 88888.00 2015-11-27 06:16:08.405 331 11078.23 339.45 54535.09 88888.00 2015-11-27 06:16:08.905 331 11078.28 339.51 54534.93 88888.00 2015-11-27 06:16:09.405 331 11078.29 339.59 54534.77 88888.00 2015-11-27 06:16:09.905 331 11078.33 339.70 54534.66 88888.00 2015-11-27 06:16:10.405 331 11078.37 339.72 54534.61 88888.00 2015-11-27 06:16:10.905 331 11078.38 339.80 54534.50 88888.00 2015-11-27 06:16:11.405 331 11078.44 339.90 54534.38 88888.00 2015-11-27 06:16:11.905 331 11078.53 340.05 54534.04 88888.00 2015-11-27 06:16:12.405 331 11078.66 340.13 54533.74 88888.00 2015-11-27 06:16:12.905 331 11078.61 340.20 54533.72 88888.00 2015-11-27 06:16:13.405 331 11078.61 340.26 54533.56 88888.00 2015-11-27 06:16:13.905 331 11078.60 340.38 54533.51 88888.00 2015-11-27 06:16:14.405 331 11078.63 340.48 54533.62 88888.00 2015-11-27 06:16:14.905 331 11078.66 340.53 54533.55 88888.00 2015-11-27 06:16:15.405 331 11078.64 340.62 54533.46 88888.00 2015-11-27 06:16:15.905 331 11078.59 340.71 54533.39 88888.00 2015-11-27 06:16:16.405 331 11078.58 340.79 54533.31 88888.00 2015-11-27 06:16:16.905 331 11078.64 340.93 54533.31 88888.00 2015-11-27 06:16:17.405 331 11078.60 341.07 54533.19 88888.00 2015-11-27 06:16:17.905 331 11078.65 341.18 54533.09 88888.00 2015-11-27 06:16:18.405 331 11078.63 341.23 54533.04 88888.00 2015-11-27 06:16:18.905 331 11078.60 341.31 54533.09 88888.00 2015-11-27 06:16:19.405 331 11078.53 341.36 54533.00 88888.00 2015-11-27 06:16:19.905 331 11078.50 341.50 54532.93 88888.00 2015-11-27 06:16:20.405 331 11078.51 341.55 54532.96 88888.00 2015-11-27 06:16:20.905 331 11078.51 341.66 54532.92 88888.00 2015-11-27 06:16:21.405 331 11078.49 341.73 54532.76 88888.00 2015-11-27 06:16:21.905 331 11078.49 341.79 54532.69 88888.00 2015-11-27 06:16:22.405 331 11078.49 341.94 54532.78 88888.00 2015-11-27 06:16:22.905 331 11078.48 342.00 54532.80 88888.00 2015-11-27 06:16:23.405 331 11078.38 342.08 54532.73 88888.00 2015-11-27 06:16:23.905 331 11078.38 342.21 54532.67 88888.00 2015-11-27 06:16:24.405 331 11078.42 342.25 54532.61 88888.00 2015-11-27 06:16:24.905 331 11078.40 342.38 54532.51 88888.00 2015-11-27 06:16:25.405 331 11078.40 342.42 54532.52 88888.00 2015-11-27 06:16:25.905 331 11078.37 342.45 54532.51 88888.00 2015-11-27 06:16:26.405 331 11078.33 342.55 54532.41 88888.00 2015-11-27 06:16:26.905 331 11078.28 342.60 54532.29 88888.00 2015-11-27 06:16:27.405 331 11078.33 342.70 54532.23 88888.00 2015-11-27 06:16:27.905 331 11078.34 342.72 54532.14 88888.00 2015-11-27 06:16:28.405 331 11078.29 342.71 54532.08 88888.00 2015-11-27 06:16:28.905 331 11078.32 342.79 54532.04 88888.00 2015-11-27 06:16:29.405 331 11078.25 342.90 54531.89 88888.00 2015-11-27 06:16:29.905 331 11078.23 342.97 54531.88 88888.00 2015-11-27 06:16:30.405 331 11078.20 343.04 54531.84 88888.00 2015-11-27 06:16:30.905 331 11078.18 343.08 54531.76 88888.00 2015-11-27 06:16:31.405 331 11078.22 343.08 54531.75 88888.00 2015-11-27 06:16:31.905 331 11078.22 343.11 54531.64 88888.00 2015-11-27 06:16:32.405 331 11078.17 343.09 54531.52 88888.00 2015-11-27 06:16:32.905 331 11078.16 343.08 54531.45 88888.00 2015-11-27 06:16:33.405 331 11078.17 343.09 54531.35 88888.00 2015-11-27 06:16:33.905 331 11078.13 343.06 54531.21 88888.00 2015-11-27 06:16:34.405 331 11078.12 343.06 54531.06 88888.00 2015-11-27 06:16:34.905 331 11078.12 343.05 54530.98 88888.00 2015-11-27 06:16:35.405 331 11078.09 343.04 54530.94 88888.00 2015-11-27 06:16:35.905 331 11078.12 343.00 54530.90 88888.00 2015-11-27 06:16:36.405 331 11078.13 342.96 54530.96 88888.00 2015-11-27 06:16:36.905 331 11078.18 342.92 54530.97 88888.00 2015-11-27 06:16:37.405 331 11078.22 342.88 54530.90 88888.00 2015-11-27 06:16:37.905 331 11078.19 342.92 54530.84 88888.00 2015-11-27 06:16:38.405 331 11078.09 342.90 54530.81 88888.00 2015-11-27 06:16:38.905 331 11078.07 342.87 54530.82 88888.00 2015-11-27 06:16:39.405 331 11078.02 342.81 54530.71 88888.00 2015-11-27 06:16:39.905 331 11078.06 342.89 54530.54 88888.00 2015-11-27 06:16:40.405 331 11078.09 342.88 54530.50 88888.00 2015-11-27 06:16:40.905 331 11078.09 342.82 54530.49 88888.00 2015-11-27 06:16:41.405 331 11078.13 342.85 54530.49 88888.00 2015-11-27 06:16:41.905 331 11078.07 342.85 54530.46 88888.00 2015-11-27 06:16:42.405 331 11078.02 342.79 54530.41 88888.00 2015-11-27 06:16:42.905 331 11078.01 342.77 54530.38 88888.00 2015-11-27 06:16:43.405 331 11078.06 342.79 54530.35 88888.00 2015-11-27 06:16:43.905 331 11078.03 342.75 54530.24 88888.00 2015-11-27 06:16:44.405 331 11078.03 342.74 54530.13 88888.00 2015-11-27 06:16:44.905 331 11077.98 342.70 54529.96 88888.00 2015-11-27 06:16:45.405 331 11077.95 342.70 54529.98 88888.00 2015-11-27 06:16:45.905 331 11077.97 342.73 54530.04 88888.00 2015-11-27 06:16:46.405 331 11077.96 342.80 54529.95 88888.00 2015-11-27 06:16:46.905 331 11077.98 342.80 54529.86 88888.00 2015-11-27 06:16:47.405 331 11077.95 342.79 54529.78 88888.00 2015-11-27 06:16:47.905 331 11077.93 342.79 54529.76 88888.00 2015-11-27 06:16:48.405 331 11077.96 342.80 54529.76 88888.00 2015-11-27 06:16:48.905 331 11077.93 342.83 54529.77 88888.00 2015-11-27 06:16:49.405 331 11077.90 342.85 54529.76 88888.00 2015-11-27 06:16:49.905 331 11077.87 342.80 54529.75 88888.00 2015-11-27 06:16:50.405 331 11077.85 342.84 54529.68 88888.00 2015-11-27 06:16:50.905 331 11077.86 342.90 54529.56 88888.00 2015-11-27 06:16:51.405 331 11077.87 342.92 54529.42 88888.00 2015-11-27 06:16:51.905 331 11077.82 342.96 54529.43 88888.00 2015-11-27 06:16:52.405 331 11077.76 342.97 54529.44 88888.00 2015-11-27 06:16:52.905 331 11077.76 342.97 54529.40 88888.00 2015-11-27 06:16:53.405 331 11077.80 343.05 54529.32 88888.00 2015-11-27 06:16:53.905 331 11077.81 343.10 54529.31 88888.00 2015-11-27 06:16:54.405 331 11077.80 343.09 54529.25 88888.00 2015-11-27 06:16:54.905 331 11077.76 343.08 54529.26 88888.00 2015-11-27 06:16:55.405 331 11077.76 343.13 54529.26 88888.00 2015-11-27 06:16:55.905 331 11077.69 343.18 54529.17 88888.00 2015-11-27 06:16:56.405 331 11077.66 343.22 54529.12 88888.00 2015-11-27 06:16:56.905 331 11077.65 343.21 54529.13 88888.00 2015-11-27 06:16:57.405 331 11077.59 343.31 54529.12 88888.00 2015-11-27 06:16:57.905 331 11077.60 343.41 54529.07 88888.00 2015-11-27 06:16:58.405 331 11077.56 343.39 54528.99 88888.00 2015-11-27 06:16:58.905 331 11077.51 343.44 54528.86 88888.00 2015-11-27 06:16:59.405 331 11077.48 343.49 54528.82 88888.00 2015-11-27 06:16:59.905 331 11077.46 343.59 54528.80 88888.00 2015-11-27 06:17:00.405 331 11077.46 343.61 54528.82 88888.00 2015-11-27 06:17:00.905 331 11077.41 343.64 54528.73 88888.00 2015-11-27 06:17:01.405 331 11077.38 343.67 54528.73 88888.00 2015-11-27 06:17:01.905 331 11077.36 343.69 54528.77 88888.00 2015-11-27 06:17:02.405 331 11077.33 343.76 54528.80 88888.00 2015-11-27 06:17:02.905 331 11077.28 343.77 54528.81 88888.00 2015-11-27 06:17:03.405 331 11077.30 343.85 54528.78 88888.00 2015-11-27 06:17:03.905 331 11077.20 343.87 54528.75 88888.00 2015-11-27 06:17:04.405 331 11077.18 343.92 54528.77 88888.00 2015-11-27 06:17:04.905 331 11077.20 343.93 54528.72 88888.00 2015-11-27 06:17:05.405 331 11077.19 343.99 54528.68 88888.00 2015-11-27 06:17:05.905 331 11077.12 343.98 54528.66 88888.00 2015-11-27 06:17:06.405 331 11077.10 344.02 54528.66 88888.00 2015-11-27 06:17:06.905 331 11077.12 344.15 54528.63 88888.00 2015-11-27 06:17:07.405 331 11077.15 344.22 54528.57 88888.00 2015-11-27 06:17:07.905 331 11077.15 344.27 54528.49 88888.00 2015-11-27 06:17:08.405 331 11077.14 344.32 54528.45 88888.00 2015-11-27 06:17:08.905 331 11077.18 344.31 54528.42 88888.00 2015-11-27 06:17:09.405 331 11077.12 344.35 54528.44 88888.00 2015-11-27 06:17:09.905 331 11077.07 344.48 54528.47 88888.00 2015-11-27 06:17:10.405 331 11077.07 344.54 54528.63 88888.00 2015-11-27 06:17:10.905 331 11077.08 344.59 54528.90 88888.00 2015-11-27 06:17:11.405 331 11077.04 344.68 54528.96 88888.00 2015-11-27 06:17:11.905 331 11077.02 344.76 54528.97 88888.00 2015-11-27 06:17:12.405 331 11076.98 344.86 54528.86 88888.00 2015-11-27 06:17:12.905 331 11076.94 344.96 54528.81 88888.00 2015-11-27 06:17:13.405 331 11076.94 345.05 54528.79 88888.00 2015-11-27 06:17:13.905 331 11077.08 345.13 54528.65 88888.00 2015-11-27 06:17:14.405 331 11077.12 345.25 54528.17 88888.00 2015-11-27 06:17:14.905 331 11077.15 345.38 54528.05 88888.00 2015-11-27 06:17:15.405 331 11077.12 345.44 54528.09 88888.00 2015-11-27 06:17:15.905 331 11077.09 345.56 54528.09 88888.00 2015-11-27 06:17:16.405 331 11077.12 345.66 54528.04 88888.00 2015-11-27 06:17:16.905 331 11077.19 345.78 54528.10 88888.00 2015-11-27 06:17:17.405 331 11077.24 345.87 54528.10 88888.00 2015-11-27 06:17:17.905 331 11077.18 345.97 54528.12 88888.00 2015-11-27 06:17:18.405 331 11077.20 346.01 54528.14 88888.00 2015-11-27 06:17:18.905 331 11077.27 346.14 54528.16 88888.00 2015-11-27 06:17:19.405 331 11077.35 346.21 54528.18 88888.00 2015-11-27 06:17:19.905 331 11077.34 346.28 54528.08 88888.00 2015-11-27 06:17:20.405 331 11077.34 346.38 54528.03 88888.00 2015-11-27 06:17:20.905 331 11077.38 346.54 54528.01 88888.00 2015-11-27 06:17:21.405 331 11077.40 346.68 54527.95 88888.00 2015-11-27 06:17:21.905 331 11077.43 346.80 54527.95 88888.00 2015-11-27 06:17:22.405 331 11077.49 346.88 54527.95 88888.00 2015-11-27 06:17:22.905 331 11077.54 346.95 54527.90 88888.00 2015-11-27 06:17:23.405 331 11077.59 347.06 54527.82 88888.00 2015-11-27 06:17:23.905 331 11077.56 347.11 54527.70 88888.00 2015-11-27 06:17:24.405 331 11077.62 347.12 54527.73 88888.00 2015-11-27 06:17:24.905 331 11077.66 347.21 54527.73 88888.00 2015-11-27 06:17:25.405 331 11077.67 347.31 54527.66 88888.00 2015-11-27 06:17:25.905 331 11077.71 347.43 54527.60 88888.00 2015-11-27 06:17:26.405 331 11077.77 347.53 54527.58 88888.00 2015-11-27 06:17:26.905 331 11077.78 347.64 54527.56 88888.00 2015-11-27 06:17:27.405 331 11077.78 347.78 54527.56 88888.00 2015-11-27 06:17:27.905 331 11077.82 347.82 54527.56 88888.00 2015-11-27 06:17:28.405 331 11077.86 347.89 54527.55 88888.00 2015-11-27 06:17:28.905 331 11077.91 347.98 54527.51 88888.00 2015-11-27 06:17:29.405 331 11077.87 348.11 54527.51 88888.00 2015-11-27 06:17:29.905 331 11077.93 348.19 54527.52 88888.00 2015-11-27 06:17:30.405 331 11077.97 348.29 54527.47 88888.00 2015-11-27 06:17:30.905 331 11078.03 348.39 54527.48 88888.00 2015-11-27 06:17:31.405 331 11078.09 348.46 54527.39 88888.00 2015-11-27 06:17:31.905 331 11078.16 348.49 54527.33 88888.00 2015-11-27 06:17:32.405 331 11078.19 348.59 54527.24 88888.00 2015-11-27 06:17:32.905 331 11078.20 348.65 54527.12 88888.00 2015-11-27 06:17:33.405 331 11078.17 348.72 54527.11 88888.00 2015-11-27 06:17:33.905 331 11078.18 348.84 54527.08 88888.00 2015-11-27 06:17:34.405 331 11078.22 348.89 54527.06 88888.00 2015-11-27 06:17:34.905 331 11078.28 348.95 54527.05 88888.00 2015-11-27 06:17:35.405 331 11078.39 348.99 54527.00 88888.00 2015-11-27 06:17:35.905 331 11078.32 349.04 54526.94 88888.00 2015-11-27 06:17:36.405 331 11078.30 349.13 54526.84 88888.00 2015-11-27 06:17:36.905 331 11078.43 349.19 54526.80 88888.00 2015-11-27 06:17:37.405 331 11078.43 349.19 54526.75 88888.00 2015-11-27 06:17:37.905 331 11078.37 349.22 54526.73 88888.00 2015-11-27 06:17:38.405 331 11078.50 349.26 54526.66 88888.00 2015-11-27 06:17:38.905 331 11078.59 349.31 54526.66 88888.00 2015-11-27 06:17:39.405 331 11078.43 349.34 54526.68 88888.00 2015-11-27 06:17:39.905 331 11078.37 349.39 54526.69 88888.00 2015-11-27 06:17:40.405 331 11078.44 349.46 54526.61 88888.00 2015-11-27 06:17:40.905 331 11078.44 349.57 54526.59 88888.00 2015-11-27 06:17:41.405 331 11078.39 349.63 54526.64 88888.00 2015-11-27 06:17:41.905 331 11078.43 349.69 54526.60 88888.00 2015-11-27 06:17:42.405 331 11078.50 349.73 54526.62 88888.00 2015-11-27 06:17:42.905 331 11078.49 349.82 54526.64 88888.00 2015-11-27 06:17:43.405 331 11078.44 349.90 54526.61 88888.00 2015-11-27 06:17:43.905 331 11078.42 349.97 54526.54 88888.00 2015-11-27 06:17:44.405 331 11078.38 350.01 54526.55 88888.00 2015-11-27 06:17:44.905 331 11078.39 350.06 54526.53 88888.00 2015-11-27 06:17:45.405 331 11078.38 350.15 54526.58 88888.00 2015-11-27 06:17:45.905 331 11078.38 350.22 54526.61 88888.00 2015-11-27 06:17:46.405 331 11078.40 350.28 54526.59 88888.00 2015-11-27 06:17:46.905 331 11078.42 350.32 54526.60 88888.00 2015-11-27 06:17:47.405 331 11078.39 350.39 54526.60 88888.00 2015-11-27 06:17:47.905 331 11078.40 350.49 54526.59 88888.00 2015-11-27 06:17:48.405 331 11078.30 350.56 54526.63 88888.00 2015-11-27 06:17:48.905 331 11078.35 350.61 54526.58 88888.00 2015-11-27 06:17:49.405 331 11078.35 350.73 54526.53 88888.00 2015-11-27 06:17:49.905 331 11078.28 350.79 54526.59 88888.00 2015-11-27 06:17:50.405 331 11078.28 350.85 54526.61 88888.00 2015-11-27 06:17:50.905 331 11078.23 350.94 54526.62 88888.00 2015-11-27 06:17:51.405 331 11078.24 350.99 54526.67 88888.00 2015-11-27 06:17:51.905 331 11078.20 350.96 54526.76 88888.00 2015-11-27 06:17:52.405 331 11078.19 351.03 54526.69 88888.00 2015-11-27 06:17:52.905 331 11078.18 351.10 54526.54 88888.00 2015-11-27 06:17:53.405 331 11078.07 351.18 54526.54 88888.00 2015-11-27 06:17:53.905 331 11078.07 351.21 54526.58 88888.00 2015-11-27 06:17:54.405 331 11078.02 351.30 54526.58 88888.00 2015-11-27 06:17:54.905 331 11077.98 351.38 54526.60 88888.00 2015-11-27 06:17:55.405 331 11077.91 351.43 54526.59 88888.00 2015-11-27 06:17:55.905 331 11077.86 351.50 54526.67 88888.00 2015-11-27 06:17:56.405 331 11077.88 351.53 54526.66 88888.00 2015-11-27 06:17:56.905 331 11077.82 351.51 54526.66 88888.00 2015-11-27 06:17:57.405 331 11077.78 351.58 54526.63 88888.00 2015-11-27 06:17:57.905 331 11077.78 351.63 54526.54 88888.00 2015-11-27 06:17:58.405 331 11077.75 351.62 54526.52 88888.00 2015-11-27 06:17:58.905 331 11077.73 351.67 54526.54 88888.00 2015-11-27 06:17:59.405 331 11077.70 351.76 54526.54 88888.00 2015-11-27 06:17:59.905 331 11077.62 351.77 54526.60 88888.00 2015-11-27 06:18:00.405 331 11077.55 351.86 54526.61 88888.00 2015-11-27 06:18:00.905 331 11077.54 351.86 54526.66 88888.00 2015-11-27 06:18:01.405 331 11077.46 351.86 54526.70 88888.00 2015-11-27 06:18:01.905 331 11077.45 351.85 54526.76 88888.00 2015-11-27 06:18:02.405 331 11077.44 351.93 54526.79 88888.00 2015-11-27 06:18:02.905 331 11077.41 351.88 54526.85 88888.00 2015-11-27 06:18:03.405 331 11077.40 351.91 54526.88 88888.00 2015-11-27 06:18:03.905 331 11077.33 351.88 54526.87 88888.00 2015-11-27 06:18:04.405 331 11077.30 351.93 54526.93 88888.00 2015-11-27 06:18:04.905 331 11077.30 351.95 54526.90 88888.00 2015-11-27 06:18:05.405 331 11077.27 351.97 54526.85 88888.00 2015-11-27 06:18:05.905 331 11077.28 351.94 54526.87 88888.00 2015-11-27 06:18:06.405 331 11077.23 351.95 54526.98 88888.00 2015-11-27 06:18:06.905 331 11077.14 351.93 54526.99 88888.00 2015-11-27 06:18:07.405 331 11077.15 351.94 54526.96 88888.00 2015-11-27 06:18:07.905 331 11077.29 351.88 54526.87 88888.00 2015-11-27 06:18:08.405 331 11077.25 351.89 54526.88 88888.00 2015-11-27 06:18:08.905 331 11077.14 351.87 54526.87 88888.00 2015-11-27 06:18:09.405 331 11077.12 351.83 54526.87 88888.00 2015-11-27 06:18:09.905 331 11077.14 351.86 54526.89 88888.00 2015-11-27 06:18:10.405 331 11077.18 351.85 54526.87 88888.00 2015-11-27 06:18:10.905 331 11077.14 351.80 54526.84 88888.00 2015-11-27 06:18:11.405 331 11077.13 351.80 54526.91 88888.00 2015-11-27 06:18:11.905 331 11077.10 351.74 54526.82 88888.00 2015-11-27 06:18:12.405 331 11077.09 351.68 54526.78 88888.00 2015-11-27 06:18:12.905 331 11077.09 351.68 54526.79 88888.00 2015-11-27 06:18:13.405 331 11077.04 351.76 54526.89 88888.00 2015-11-27 06:18:13.905 331 11077.04 351.71 54526.82 88888.00 2015-11-27 06:18:14.405 331 11076.97 351.71 54526.80 88888.00 2015-11-27 06:18:14.905 331 11076.91 351.74 54526.88 88888.00 2015-11-27 06:18:15.405 331 11076.87 351.71 54526.87 88888.00 2015-11-27 06:18:15.905 331 11076.84 351.70 54526.82 88888.00 2015-11-27 06:18:16.405 331 11076.87 351.70 54526.91 88888.00 2015-11-27 06:18:16.905 331 11076.77 351.70 54526.95 88888.00 2015-11-27 06:18:17.405 331 11076.68 351.71 54526.93 88888.00 2015-11-27 06:18:17.905 331 11076.65 351.79 54526.95 88888.00 2015-11-27 06:18:18.405 331 11076.63 351.78 54526.99 88888.00 2015-11-27 06:18:18.905 331 11076.67 351.84 54526.97 88888.00 2015-11-27 06:18:19.405 331 11076.62 351.91 54527.00 88888.00 2015-11-27 06:18:19.905 331 11076.51 351.87 54527.05 88888.00 2015-11-27 06:18:20.405 331 11076.35 351.92 54527.05 88888.00 2015-11-27 06:18:20.905 331 11076.35 351.93 54527.04 88888.00 2015-11-27 06:18:21.406 331 11076.31 351.99 54527.06 88888.00 2015-11-27 06:18:21.906 331 11076.31 352.03 54527.07 88888.00 2015-11-27 06:18:22.406 331 11076.30 352.04 54527.04 88888.00 2015-11-27 06:18:22.906 331 11076.26 352.01 54527.04 88888.00 2015-11-27 06:18:23.406 331 11076.25 352.03 54527.06 88888.00 2015-11-27 06:18:23.906 331 11076.23 352.08 54527.06 88888.00 2015-11-27 06:18:24.406 331 11076.21 352.12 54527.22 88888.00 2015-11-27 06:18:24.906 331 11076.21 352.13 54527.20 88888.00 2015-11-27 06:18:25.406 331 11076.16 352.16 54527.13 88888.00 2015-11-27 06:18:25.906 331 11076.13 352.21 54527.07 88888.00 2015-11-27 06:18:26.406 331 11076.15 352.26 54527.04 88888.00 2015-11-27 06:18:26.906 331 11076.18 352.31 54527.04 88888.00 2015-11-27 06:18:27.406 331 11076.15 352.35 54527.10 88888.00 2015-11-27 06:18:27.906 331 11076.09 352.34 54527.12 88888.00 2015-11-27 06:18:28.406 331 11076.10 352.35 54527.11 88888.00 2015-11-27 06:18:28.906 331 11076.05 352.40 54527.14 88888.00 2015-11-27 06:18:29.406 331 11075.99 352.39 54527.08 88888.00 2015-11-27 06:18:29.906 331 11075.99 352.42 54527.04 88888.00 2015-11-27 06:18:30.406 331 11075.97 352.45 54527.05 88888.00 2015-11-27 06:18:30.906 331 11075.90 352.51 54526.99 88888.00 2015-11-27 06:18:31.406 331 11075.90 352.55 54526.94 88888.00 2015-11-27 06:18:31.906 331 11075.88 352.59 54526.99 88888.00 2015-11-27 06:18:32.406 331 11075.78 352.61 54526.95 88888.00 2015-11-27 06:18:32.906 331 11075.77 352.63 54526.94 88888.00 2015-11-27 06:18:33.406 331 11075.69 352.75 54527.00 88888.00 2015-11-27 06:18:33.906 331 11075.67 352.76 54526.98 88888.00 2015-11-27 06:18:34.406 331 11075.65 352.75 54526.89 88888.00 2015-11-27 06:18:34.906 331 11075.56 352.81 54526.86 88888.00 2015-11-27 06:18:35.406 331 11075.43 352.85 54526.82 88888.00 2015-11-27 06:18:35.906 331 11075.37 352.89 54526.80 88888.00 2015-11-27 06:18:36.406 331 11075.39 352.94 54526.73 88888.00 2015-11-27 06:18:36.906 331 11075.32 353.01 54526.76 88888.00 2015-11-27 06:18:37.406 331 11075.26 353.06 54526.77 88888.00 2015-11-27 06:18:37.906 331 11075.20 353.10 54526.75 88888.00 2015-11-27 06:18:38.406 331 11075.09 353.09 54526.77 88888.00 2015-11-27 06:18:38.906 331 11075.06 353.15 54526.84 88888.00 2015-11-27 06:18:39.406 331 11074.98 353.20 54526.77 88888.00 2015-11-27 06:18:39.906 331 11074.88 353.21 54526.76 88888.00 2015-11-27 06:18:40.406 331 11074.89 353.23 54526.81 88888.00 2015-11-27 06:18:40.906 331 11074.89 353.26 54526.84 88888.00 2015-11-27 06:18:41.406 331 11074.83 353.28 54526.81 88888.00 2015-11-27 06:18:41.906 331 11074.73 353.33 54526.82 88888.00 2015-11-27 06:18:42.406 331 11074.72 353.33 54526.82 88888.00 2015-11-27 06:18:42.906 331 11074.68 353.31 54526.90 88888.00 2015-11-27 06:18:43.406 331 11074.62 353.30 54526.99 88888.00 2015-11-27 06:18:43.906 331 11074.52 353.33 54526.95 88888.00 2015-11-27 06:18:44.406 331 11074.48 353.35 54526.96 88888.00 2015-11-27 06:18:44.906 331 11074.35 353.35 54526.96 88888.00 2015-11-27 06:18:45.406 331 11074.24 353.39 54526.94 88888.00 2015-11-27 06:18:45.906 331 11074.20 353.45 54526.80 88888.00 2015-11-27 06:18:46.406 331 11074.14 353.41 54526.75 88888.00 2015-11-27 06:18:46.906 331 11074.06 353.40 54526.77 88888.00 2015-11-27 06:18:47.406 331 11073.96 353.38 54526.80 88888.00 2015-11-27 06:18:47.906 331 11073.95 353.41 54526.80 88888.00 2015-11-27 06:18:48.406 331 11073.89 353.45 54526.76 88888.00 2015-11-27 06:18:48.906 331 11073.86 353.44 54526.71 88888.00 2015-11-27 06:18:49.406 331 11073.75 353.33 54526.79 88888.00 2015-11-27 06:18:49.906 331 11073.67 353.35 54526.79 88888.00 2015-11-27 06:18:50.406 331 11073.63 353.38 54526.78 88888.00 2015-11-27 06:18:50.906 331 11073.53 353.40 54526.72 88888.00 2015-11-27 06:18:51.406 331 11073.41 353.43 54526.70 88888.00 2015-11-27 06:18:51.906 331 11073.42 353.41 54526.64 88888.00 2015-11-27 06:18:52.406 331 11073.35 353.43 54526.64 88888.00 2015-11-27 06:18:52.906 331 11073.22 353.38 54526.56 88888.00 2015-11-27 06:18:53.406 331 11073.11 353.40 54526.59 88888.00 2015-11-27 06:18:53.906 331 11073.07 353.46 54526.47 88888.00 2015-11-27 06:18:54.406 331 11073.06 353.45 54526.53 88888.00 2015-11-27 06:18:54.906 331 11073.00 353.46 54526.64 88888.00 2015-11-27 06:18:55.406 331 11072.92 353.53 54526.82 88888.00 2015-11-27 06:18:55.906 331 11072.84 353.50 54526.87 88888.00 2015-11-27 06:18:56.406 331 11072.80 353.49 54526.91 88888.00 2015-11-27 06:18:56.906 331 11072.80 353.47 54526.96 88888.00 2015-11-27 06:18:57.406 331 11072.79 353.41 54526.98 88888.00 2015-11-27 06:18:57.906 331 11072.73 353.45 54527.07 88888.00 2015-11-27 06:18:58.406 331 11072.71 353.44 54527.12 88888.00 2015-11-27 06:18:58.906 331 11072.68 353.39 54527.22 88888.00 2015-11-27 06:18:59.406 331 11072.69 353.39 54527.22 88888.00 2015-11-27 06:18:59.906 331 11072.65 353.36 54527.32 88888.00 2015-11-27 06:19:00.406 331 11072.63 353.29 54527.39 88888.00 2015-11-27 06:19:00.906 331 11072.57 353.30 54527.47 88888.00 2015-11-27 06:19:01.406 331 11072.55 353.26 54527.45 88888.00 2015-11-27 06:19:01.906 331 11072.54 353.22 54527.48 88888.00 2015-11-27 06:19:02.406 331 11072.48 353.22 54527.52 88888.00 2015-11-27 06:19:02.906 331 11072.47 353.22 54527.61 88888.00 2015-11-27 06:19:03.406 331 11072.47 353.19 54527.65 88888.00 2015-11-27 06:19:03.906 331 11072.39 353.13 54527.67 88888.00 2015-11-27 06:19:04.406 331 11072.36 353.12 54527.70 88888.00 2015-11-27 06:19:04.906 331 11072.37 353.10 54527.69 88888.00 2015-11-27 06:19:05.406 331 11072.33 353.09 54527.72 88888.00 2015-11-27 06:19:05.906 331 11072.26 353.05 54527.77 88888.00 2015-11-27 06:19:06.406 331 11072.27 353.06 54527.89 88888.00 2015-11-27 06:19:06.906 331 11072.22 353.04 54527.92 88888.00 2015-11-27 06:19:07.406 331 11072.16 353.02 54527.94 88888.00 2015-11-27 06:19:07.906 331 11072.18 352.96 54527.92 88888.00 2015-11-27 06:19:08.406 331 11072.20 352.96 54527.95 88888.00 2015-11-27 06:19:08.906 331 11072.11 352.98 54527.95 88888.00 2015-11-27 06:19:09.406 331 11072.05 352.97 54527.96 88888.00 2015-11-27 06:19:09.906 331 11072.02 352.90 54527.98 88888.00 2015-11-27 06:19:10.406 331 11072.00 352.90 54527.95 88888.00 2015-11-27 06:19:10.906 331 11071.97 352.90 54528.04 88888.00 2015-11-27 06:19:11.406 331 11071.92 352.86 54528.13 88888.00 2015-11-27 06:19:11.906 331 11071.91 352.84 54528.21 88888.00 2015-11-27 06:19:12.406 331 11071.89 352.86 54528.19 88888.00 2015-11-27 06:19:12.906 331 11071.87 352.80 54528.21 88888.00 2015-11-27 06:19:13.406 331 11071.85 352.79 54528.30 88888.00 2015-11-27 06:19:13.906 331 11071.76 352.77 54528.37 88888.00 2015-11-27 06:19:14.406 331 11071.75 352.77 54528.38 88888.00 2015-11-27 06:19:14.906 331 11071.74 352.76 54528.36 88888.00 2015-11-27 06:19:15.406 331 11071.64 352.76 54528.43 88888.00 2015-11-27 06:19:15.906 331 11071.55 352.70 54528.51 88888.00 2015-11-27 06:19:16.406 331 11071.56 352.68 54528.47 88888.00 2015-11-27 06:19:16.906 331 11071.54 352.69 54528.37 88888.00 2015-11-27 06:19:17.406 331 11071.49 352.68 54528.36 88888.00 2015-11-27 06:19:17.906 331 11071.45 352.68 54528.45 88888.00 2015-11-27 06:19:18.406 331 11071.39 352.67 54528.52 88888.00 2015-11-27 06:19:18.906 331 11071.37 352.65 54528.53 88888.00 2015-11-27 06:19:19.406 331 11071.33 352.67 54528.51 88888.00 2015-11-27 06:19:19.906 331 11071.32 352.61 54528.49 88888.00 2015-11-27 06:19:20.406 331 11071.30 352.59 54528.57 88888.00 2015-11-27 06:19:20.906 331 11071.24 352.56 54528.60 88888.00 2015-11-27 06:19:21.406 331 11071.19 352.55 54528.62 88888.00 2015-11-27 06:19:21.906 331 11071.09 352.54 54528.65 88888.00 2015-11-27 06:19:22.406 331 11071.07 352.59 54528.66 88888.00 2015-11-27 06:19:22.906 331 11071.07 352.59 54528.73 88888.00 2015-11-27 06:19:23.406 331 11071.02 352.60 54528.89 88888.00 2015-11-27 06:19:23.906 331 11070.95 352.61 54529.25 88888.00 2015-11-27 06:19:24.406 331 11070.86 352.61 54529.39 88888.00 2015-11-27 06:19:24.906 331 11070.86 352.63 54529.38 88888.00 2015-11-27 06:19:25.406 331 11070.85 352.59 54529.34 88888.00 2015-11-27 06:19:25.906 331 11070.81 352.55 54529.31 88888.00 2015-11-27 06:19:26.406 331 11070.77 352.57 54529.24 88888.00 2015-11-27 06:19:26.906 331 11070.79 352.52 54529.16 88888.00 2015-11-27 06:19:27.406 331 11070.81 352.56 54528.74 88888.00 2015-11-27 06:19:27.906 331 11070.76 352.51 54528.60 88888.00 2015-11-27 06:19:28.406 331 11070.74 352.46 54528.61 88888.00 2015-11-27 06:19:28.906 331 11070.74 352.44 54528.61 88888.00 2015-11-27 06:19:29.406 331 11070.75 352.46 54528.77 88888.00 2015-11-27 06:19:29.906 331 11070.67 352.42 54528.82 88888.00 2015-11-27 06:19:30.406 331 11070.62 352.35 54528.74 88888.00 2015-11-27 06:19:30.906 331 11070.58 352.30 54528.73 88888.00 2015-11-27 06:19:31.406 331 11070.56 352.26 54528.69 88888.00 2015-11-27 06:19:31.906 331 11070.56 352.21 54528.68 88888.00 2015-11-27 06:19:32.406 331 11070.56 352.10 54528.68 88888.00 2015-11-27 06:19:32.906 331 11070.49 352.06 54528.66 88888.00 2015-11-27 06:19:33.406 331 11070.45 352.08 54528.63 88888.00 2015-11-27 06:19:33.906 331 11070.44 352.06 54528.65 88888.00 2015-11-27 06:19:34.406 331 11070.40 352.05 54528.65 88888.00 2015-11-27 06:19:34.906 331 11070.38 352.04 54528.65 88888.00 2015-11-27 06:19:35.406 331 11070.34 352.04 54528.57 88888.00 2015-11-27 06:19:35.906 331 11070.32 352.02 54528.52 88888.00 2015-11-27 06:19:36.406 331 11070.32 351.93 54528.52 88888.00 2015-11-27 06:19:36.906 331 11070.30 351.94 54528.45 88888.00 2015-11-27 06:19:37.406 331 11070.30 351.94 54528.46 88888.00 2015-11-27 06:19:37.906 331 11070.29 351.88 54528.47 88888.00 2015-11-27 06:19:38.406 331 11070.27 351.78 54528.42 88888.00 2015-11-27 06:19:38.906 331 11070.20 351.80 54528.44 88888.00 2015-11-27 06:19:39.406 331 11070.27 351.78 54528.43 88888.00 2015-11-27 06:19:39.906 331 11070.22 351.71 54528.46 88888.00 2015-11-27 06:19:40.406 331 11070.14 351.67 54528.42 88888.00 2015-11-27 06:19:40.906 331 11070.15 351.58 54528.34 88888.00 2015-11-27 06:19:41.406 331 11070.17 351.57 54528.38 88888.00 2015-11-27 06:19:41.906 331 11070.13 351.53 54528.40 88888.00 2015-11-27 06:19:42.406 331 11070.08 351.52 54528.42 88888.00 2015-11-27 06:19:42.906 331 11070.06 351.50 54528.44 88888.00 2015-11-27 06:19:43.406 331 11070.01 351.45 54528.53 88888.00 2015-11-27 06:19:43.906 331 11070.04 351.40 54528.54 88888.00 2015-11-27 06:19:44.406 331 11069.97 351.36 54528.46 88888.00 2015-11-27 06:19:44.906 331 11069.93 351.42 54528.43 88888.00 2015-11-27 06:19:45.406 331 11069.86 351.42 54528.44 88888.00 2015-11-27 06:19:45.906 331 11069.82 351.38 54528.48 88888.00 2015-11-27 06:19:46.406 331 11069.77 351.36 54528.40 88888.00 2015-11-27 06:19:46.906 331 11069.77 351.35 54528.38 88888.00 2015-11-27 06:19:47.406 331 11069.78 351.27 54528.36 88888.00 2015-11-27 06:19:47.906 331 11069.77 351.21 54528.34 88888.00 2015-11-27 06:19:48.406 331 11069.78 351.24 54528.38 88888.00 2015-11-27 06:19:48.906 331 11069.78 351.20 54528.43 88888.00 2015-11-27 06:19:49.406 331 11069.72 351.15 54528.46 88888.00 2015-11-27 06:19:49.906 331 11069.68 351.13 54528.47 88888.00 2015-11-27 06:19:50.406 331 11069.68 351.11 54528.48 88888.00 2015-11-27 06:19:50.906 331 11069.71 351.08 54528.45 88888.00 2015-11-27 06:19:51.406 331 11069.71 351.10 54528.45 88888.00 2015-11-27 06:19:51.906 331 11069.72 351.07 54528.46 88888.00 2015-11-27 06:19:52.406 331 11069.70 350.99 54528.42 88888.00 2015-11-27 06:19:52.906 331 11069.71 350.99 54528.43 88888.00 2015-11-27 06:19:53.406 331 11069.72 351.00 54528.45 88888.00 2015-11-27 06:19:53.906 331 11069.68 350.96 54528.53 88888.00 2015-11-27 06:19:54.406 331 11069.68 350.93 54528.54 88888.00 2015-11-27 06:19:54.906 331 11069.67 350.93 54528.44 88888.00 2015-11-27 06:19:55.406 331 11069.66 350.88 54528.43 88888.00 2015-11-27 06:19:55.906 331 11069.66 350.88 54528.53 88888.00 2015-11-27 06:19:56.406 331 11069.72 350.88 54528.54 88888.00 2015-11-27 06:19:56.906 331 11069.73 350.86 54528.53 88888.00 2015-11-27 06:19:57.406 331 11069.67 350.85 54528.55 88888.00 2015-11-27 06:19:57.906 331 11069.70 350.83 54528.52 88888.00 2015-11-27 06:19:58.406 331 11069.70 350.81 54528.52 88888.00 2015-11-27 06:19:58.906 331 11069.62 350.82 54528.47 88888.00 2015-11-27 06:19:59.406 331 11069.60 350.85 54528.44 88888.00 2015-11-27 06:19:59.906 331 11069.57 350.81 54528.45 88888.00 2015-11-27 06:20:00.406 331 11069.47 350.79 54528.56 88888.00 2015-11-27 06:20:00.906 331 11069.44 350.78 54528.61 88888.00 2015-11-27 06:20:01.406 331 11069.43 350.74 54528.57 88888.00 2015-11-27 06:20:01.906 331 11069.39 350.81 54528.53 88888.00 2015-11-27 06:20:02.406 331 11069.38 350.85 54528.51 88888.00 2015-11-27 06:20:02.906 331 11069.38 350.83 54528.52 88888.00 2015-11-27 06:20:03.406 331 11069.38 350.83 54528.48 88888.00 2015-11-27 06:20:03.906 331 11069.30 350.81 54528.48 88888.00 2015-11-27 06:20:04.406 331 11069.28 350.83 54528.53 88888.00 2015-11-27 06:20:04.906 331 11069.22 350.88 54528.63 88888.00 2015-11-27 06:20:05.406 331 11069.19 350.94 54528.63 88888.00 2015-11-27 06:20:05.906 331 11069.15 350.99 54528.60 88888.00 2015-11-27 06:20:06.406 331 11069.12 350.95 54528.60 88888.00 2015-11-27 06:20:06.906 331 11069.12 350.94 54528.70 88888.00 2015-11-27 06:20:07.406 331 11069.10 351.01 54528.77 88888.00 2015-11-27 06:20:07.906 331 11069.10 351.09 54528.78 88888.00 2015-11-27 06:20:08.406 331 11069.13 351.08 54528.80 88888.00 2015-11-27 06:20:08.906 331 11069.09 351.10 54528.79 88888.00 2015-11-27 06:20:09.406 331 11069.04 351.16 54528.74 88888.00 2015-11-27 06:20:09.906 331 11068.98 351.23 54528.83 88888.00 2015-11-27 06:20:10.406 331 11068.98 351.23 54528.90 88888.00 2015-11-27 06:20:10.906 331 11068.97 351.23 54529.03 88888.00 2015-11-27 06:20:11.406 331 11068.91 351.26 54529.17 88888.00 2015-11-27 06:20:11.906 331 11068.87 351.35 54529.24 88888.00 2015-11-27 06:20:12.406 331 11068.89 351.35 54529.26 88888.00 2015-11-27 06:20:12.906 331 11068.83 351.38 54529.33 88888.00 2015-11-27 06:20:13.406 331 11068.75 351.45 54529.32 88888.00 2015-11-27 06:20:13.906 331 11068.73 351.49 54529.41 88888.00 2015-11-27 06:20:14.406 331 11068.77 351.51 54529.43 88888.00 2015-11-27 06:20:14.906 331 11068.70 351.58 54529.42 88888.00 2015-11-27 06:20:15.406 331 11068.58 351.60 54529.41 88888.00 2015-11-27 06:20:15.906 331 11068.58 351.64 54529.47 88888.00 2015-11-27 06:20:16.406 331 11068.56 351.69 54529.51 88888.00 2015-11-27 06:20:16.906 331 11068.45 351.70 54529.58 88888.00 2015-11-27 06:20:17.406 331 11068.40 351.77 54529.52 88888.00 2015-11-27 06:20:17.906 331 11068.35 351.78 54529.52 88888.00 2015-11-27 06:20:18.406 331 11068.28 351.80 54529.49 88888.00 2015-11-27 06:20:18.906 331 11068.19 351.80 54529.58 88888.00 2015-11-27 06:20:19.406 331 11068.13 351.88 54529.66 88888.00 2015-11-27 06:20:19.906 331 11068.09 351.97 54529.71 88888.00 2015-11-27 06:20:20.406 331 11068.00 351.96 54529.78 88888.00 2015-11-27 06:20:20.906 331 11067.99 351.96 54529.85 88888.00 2015-11-27 06:20:21.406 331 11067.89 352.01 54529.91 88888.00 2015-11-27 06:20:21.906 331 11067.87 352.06 54529.94 88888.00 2015-11-27 06:20:22.406 331 11067.79 352.08 54529.94 88888.00 2015-11-27 06:20:22.906 331 11067.76 352.16 54530.00 88888.00 2015-11-27 06:20:23.406 331 11067.63 352.22 54530.01 88888.00 2015-11-27 06:20:23.906 331 11067.50 352.22 54530.11 88888.00 2015-11-27 06:20:24.406 331 11067.47 352.25 54530.24 88888.00 2015-11-27 06:20:24.906 331 11067.45 352.33 54530.32 88888.00 2015-11-27 06:20:25.406 331 11067.41 352.39 54530.29 88888.00 2015-11-27 06:20:25.906 331 11067.31 352.44 54530.29 88888.00 2015-11-27 06:20:26.406 331 11067.20 352.47 54530.33 88888.00 2015-11-27 06:20:26.906 331 11067.20 352.47 54530.41 88888.00 2015-11-27 06:20:27.406 331 11067.06 352.50 54530.49 88888.00 2015-11-27 06:20:27.906 331 11066.98 352.56 54530.55 88888.00 2015-11-27 06:20:28.406 331 11066.93 352.63 54530.57 88888.00 2015-11-27 06:20:28.906 331 11066.85 352.69 54530.70 88888.00 2015-11-27 06:20:29.406 331 11066.75 352.79 54530.89 88888.00 2015-11-27 06:20:29.906 331 11066.68 352.89 54531.05 88888.00 2015-11-27 06:20:30.406 331 11066.61 352.92 54531.10 88888.00 2015-11-27 06:20:30.906 331 11066.51 352.87 54531.15 88888.00 2015-11-27 06:20:31.406 331 11066.51 352.93 54531.17 88888.00 2015-11-27 06:20:31.906 331 11066.43 352.99 54531.24 88888.00 2015-11-27 06:20:32.406 331 11066.32 353.01 54531.29 88888.00 2015-11-27 06:20:32.906 331 11066.24 353.12 54531.45 88888.00 2015-11-27 06:20:33.406 331 11066.19 353.16 54531.51 88888.00 2015-11-27 06:20:33.906 331 11066.07 353.21 54531.62 88888.00 2015-11-27 06:20:34.406 331 11065.96 353.19 54531.68 88888.00 2015-11-27 06:20:34.906 331 11065.93 353.15 54531.71 88888.00 2015-11-27 06:20:35.406 331 11065.91 353.15 54531.81 88888.00 2015-11-27 06:20:35.906 331 11065.81 353.26 54531.87 88888.00 2015-11-27 06:20:36.406 331 11065.70 353.36 54531.90 88888.00 2015-11-27 06:20:36.906 331 11065.69 353.38 54531.98 88888.00 2015-11-27 06:20:37.406 331 11065.58 353.40 54532.07 88888.00 2015-11-27 06:20:37.906 331 11065.57 353.44 54532.10 88888.00 2015-11-27 06:20:38.406 331 11065.57 353.53 54532.20 88888.00 2015-11-27 06:20:38.906 331 11065.44 353.55 54532.32 88888.00 2015-11-27 06:20:39.406 331 11065.33 353.56 54532.47 88888.00 2015-11-27 06:20:39.906 331 11065.36 353.69 54532.48 88888.00 2015-11-27 06:20:40.406 331 11065.31 353.72 54532.56 88888.00 2015-11-27 06:20:40.906 331 11065.28 353.70 54532.60 88888.00 2015-11-27 06:20:41.406 331 11065.20 353.79 54532.68 88888.00 2015-11-27 06:20:41.906 331 11065.13 353.86 54532.74 88888.00 2015-11-27 06:20:42.406 331 11065.09 353.85 54532.77 88888.00 2015-11-27 06:20:42.906 331 11065.01 353.86 54532.84 88888.00 2015-11-27 06:20:43.406 331 11064.92 353.88 54532.86 88888.00 2015-11-27 06:20:43.906 331 11064.83 353.95 54532.93 88888.00 2015-11-27 06:20:44.406 331 11064.83 353.97 54532.96 88888.00 2015-11-27 06:20:44.906 331 11064.79 354.00 54533.02 88888.00 2015-11-27 06:20:45.406 331 11064.66 354.08 54533.11 88888.00 2015-11-27 06:20:45.906 331 11064.70 354.06 54533.26 88888.00 2015-11-27 06:20:46.406 331 11064.65 354.16 54533.30 88888.00 2015-11-27 06:20:46.906 331 11064.65 354.22 54533.39 88888.00 2015-11-27 06:20:47.406 331 11064.60 354.20 54533.46 88888.00 2015-11-27 06:20:47.906 331 11064.47 354.24 54533.55 88888.00 2015-11-27 06:20:48.406 331 11064.42 354.25 54533.51 88888.00 2015-11-27 06:20:48.906 331 11064.36 354.22 54533.49 88888.00 2015-11-27 06:20:49.406 331 11064.31 354.32 54533.51 88888.00 2015-11-27 06:20:49.906 331 11064.28 354.34 54533.63 88888.00 2015-11-27 06:20:50.406 331 11064.18 354.29 54533.73 88888.00 2015-11-27 06:20:50.906 331 11064.16 354.30 54533.74 88888.00 2015-11-27 06:20:51.406 331 11064.10 354.32 54533.70 88888.00 2015-11-27 06:20:51.906 331 11064.03 354.34 54533.77 88888.00 2015-11-27 06:20:52.406 331 11064.00 354.37 54533.90 88888.00 2015-11-27 06:20:52.906 331 11063.94 354.38 54533.96 88888.00 2015-11-27 06:20:53.406 331 11063.89 354.33 54533.96 88888.00 2015-11-27 06:20:53.906 331 11063.89 354.32 54533.96 88888.00 2015-11-27 06:20:54.406 331 11063.87 354.39 54533.99 88888.00 2015-11-27 06:20:54.906 331 11063.80 354.38 54534.06 88888.00 2015-11-27 06:20:55.406 331 11063.74 354.40 54534.04 88888.00 2015-11-27 06:20:55.906 331 11063.71 354.42 54534.12 88888.00 2015-11-27 06:20:56.406 331 11063.65 354.46 54534.18 88888.00 2015-11-27 06:20:56.906 331 11063.54 354.48 54534.27 88888.00 2015-11-27 06:20:57.406 331 11063.54 354.51 54534.27 88888.00 2015-11-27 06:20:57.906 331 11063.51 354.50 54534.28 88888.00 2015-11-27 06:20:58.406 331 11063.43 354.49 54534.38 88888.00 2015-11-27 06:20:58.906 331 11063.35 354.49 54534.41 88888.00 2015-11-27 06:20:59.406 331 11063.37 354.45 54534.44 88888.00 2015-11-27 06:20:59.906 331 11063.33 354.46 54534.49 88888.00 2015-11-27 06:21:00.406 331 11063.30 354.48 54534.50 88888.00 2015-11-27 06:21:00.906 331 11063.27 354.54 54534.45 88888.00 2015-11-27 06:21:01.406 331 11063.24 354.47 54534.38 88888.00 2015-11-27 06:21:01.906 331 11063.23 354.40 54534.51 88888.00 2015-11-27 06:21:02.406 331 11063.16 354.50 54534.60 88888.00 2015-11-27 06:21:02.906 331 11063.09 354.48 54534.63 88888.00 2015-11-27 06:21:03.406 331 11063.03 354.40 54534.63 88888.00 2015-11-27 06:21:03.906 331 11062.97 354.46 54534.68 88888.00 2015-11-27 06:21:04.406 331 11062.95 354.47 54534.70 88888.00 2015-11-27 06:21:04.906 331 11062.93 354.40 54534.74 88888.00 2015-11-27 06:21:05.406 331 11062.81 354.44 54534.85 88888.00 2015-11-27 06:21:05.906 331 11062.75 354.44 54534.89 88888.00 2015-11-27 06:21:06.406 331 11062.74 354.41 54534.88 88888.00 2015-11-27 06:21:06.906 331 11062.67 354.44 54534.91 88888.00 2015-11-27 06:21:07.406 331 11062.67 354.39 54534.94 88888.00 2015-11-27 06:21:07.906 331 11062.62 354.39 54535.02 88888.00 2015-11-27 06:21:08.406 331 11062.57 354.39 54535.09 88888.00 2015-11-27 06:21:08.906 331 11062.50 354.33 54535.20 88888.00 2015-11-27 06:21:09.406 331 11062.45 354.29 54535.14 88888.00 2015-11-27 06:21:09.906 331 11062.39 354.23 54535.20 88888.00 2015-11-27 06:21:10.406 331 11062.34 354.19 54535.26 88888.00 2015-11-27 06:21:10.906 331 11062.39 354.20 54535.19 88888.00 2015-11-27 06:21:11.406 331 11062.32 354.16 54535.22 88888.00 2015-11-27 06:21:11.906 331 11062.24 354.15 54535.31 88888.00 2015-11-27 06:21:12.406 331 11062.19 354.12 54535.37 88888.00 2015-11-27 06:21:12.906 331 11062.18 354.12 54535.39 88888.00 2015-11-27 06:21:13.406 331 11062.08 354.07 54535.40 88888.00 2015-11-27 06:21:13.906 331 11062.10 354.03 54535.44 88888.00 2015-11-27 06:21:14.406 331 11062.03 353.92 54535.39 88888.00 2015-11-27 06:21:14.906 331 11062.07 353.91 54535.41 88888.00 2015-11-27 06:21:15.406 331 11062.06 353.89 54535.45 88888.00 2015-11-27 06:21:15.906 331 11061.93 353.85 54535.44 88888.00 2015-11-27 06:21:16.406 331 11061.92 353.81 54535.49 88888.00 2015-11-27 06:21:16.906 331 11061.92 353.80 54535.55 88888.00 2015-11-27 06:21:17.406 331 11061.93 353.73 54535.61 88888.00 2015-11-27 06:21:17.906 331 11061.87 353.70 54535.70 88888.00 2015-11-27 06:21:18.406 331 11061.86 353.69 54535.77 88888.00 2015-11-27 06:21:18.906 331 11061.78 353.64 54535.77 88888.00 2015-11-27 06:21:19.406 331 11061.78 353.60 54535.79 88888.00 2015-11-27 06:21:19.906 331 11061.70 353.57 54535.81 88888.00 2015-11-27 06:21:20.406 331 11061.65 353.54 54535.76 88888.00 2015-11-27 06:21:20.906 331 11061.62 353.52 54535.77 88888.00 2015-11-27 06:21:21.406 331 11061.66 353.41 54535.80 88888.00 2015-11-27 06:21:21.906 331 11061.56 353.36 54535.84 88888.00 2015-11-27 06:21:22.406 331 11061.54 353.33 54535.81 88888.00 2015-11-27 06:21:22.906 331 11061.49 353.30 54535.75 88888.00 2015-11-27 06:21:23.406 331 11061.45 353.20 54535.88 88888.00 2015-11-27 06:21:23.906 331 11061.46 353.18 54535.94 88888.00 2015-11-27 06:21:24.406 331 11061.41 353.20 54535.92 88888.00 2015-11-27 06:21:24.906 331 11061.44 353.13 54536.00 88888.00 2015-11-27 06:21:25.406 331 11061.39 353.03 54536.08 88888.00 2015-11-27 06:21:25.906 331 11061.39 353.04 54536.08 88888.00 2015-11-27 06:21:26.406 331 11061.31 353.01 54536.05 88888.00 2015-11-27 06:21:26.906 331 11061.28 353.03 54536.03 88888.00 2015-11-27 06:21:27.406 331 11061.25 353.02 54536.07 88888.00 2015-11-27 06:21:27.906 331 11061.17 352.93 54536.07 88888.00 2015-11-27 06:21:28.406 331 11061.10 352.85 54536.15 88888.00 2015-11-27 06:21:28.906 331 11061.10 352.88 54536.18 88888.00 2015-11-27 06:21:29.406 331 11061.07 352.81 54536.18 88888.00 2015-11-27 06:21:29.906 331 11061.13 352.78 54536.17 88888.00 2015-11-27 06:21:30.406 331 11061.07 352.85 54536.19 88888.00 2015-11-27 06:21:30.906 331 11061.02 352.82 54536.27 88888.00 2015-11-27 06:21:31.407 331 11060.98 352.78 54536.34 88888.00 2015-11-27 06:21:31.907 331 11060.93 352.77 54536.34 88888.00 2015-11-27 06:21:32.407 331 11060.91 352.77 54536.43 88888.00 2015-11-27 06:21:32.907 331 11060.84 352.76 54536.54 88888.00 2015-11-27 06:21:33.407 331 11060.77 352.70 54536.64 88888.00 2015-11-27 06:21:33.907 331 11060.76 352.71 54536.71 88888.00 2015-11-27 06:21:34.407 331 11060.74 352.69 54536.80 88888.00 2015-11-27 06:21:34.907 331 11060.68 352.68 54536.86 88888.00 2015-11-27 06:21:35.407 331 11060.60 352.67 54536.96 88888.00 2015-11-27 06:21:35.907 331 11060.51 352.65 54537.03 88888.00 2015-11-27 06:21:36.407 331 11060.52 352.57 54537.04 88888.00 2015-11-27 06:21:36.907 331 11060.57 352.57 54537.07 88888.00 2015-11-27 06:21:37.407 331 11060.51 352.53 54537.12 88888.00 2015-11-27 06:21:37.907 331 11060.44 352.53 54537.06 88888.00 2015-11-27 06:21:38.407 331 11060.42 352.51 54537.10 88888.00 2015-11-27 06:21:38.907 331 11060.37 352.52 54537.41 88888.00 2015-11-27 06:21:39.407 331 11060.23 352.60 54537.85 88888.00 2015-11-27 06:21:39.907 331 11060.23 352.57 54537.95 88888.00 2015-11-27 06:21:40.407 331 11060.20 352.56 54537.96 88888.00 2015-11-27 06:21:40.907 331 11060.18 352.51 54538.05 88888.00 2015-11-27 06:21:41.407 331 11060.16 352.54 54538.11 88888.00 2015-11-27 06:21:41.907 331 11060.09 352.55 54538.11 88888.00 2015-11-27 06:21:42.407 331 11060.02 352.50 54538.04 88888.00 2015-11-27 06:21:42.907 331 11060.04 352.48 54537.66 88888.00 2015-11-27 06:21:43.407 331 11059.99 352.52 54537.56 88888.00 2015-11-27 06:21:43.907 331 11059.93 352.51 54537.58 88888.00 2015-11-27 06:21:44.407 331 11059.89 352.44 54537.66 88888.00 2015-11-27 06:21:44.907 331 11059.83 352.43 54537.80 88888.00 2015-11-27 06:21:45.407 331 11059.77 352.40 54537.85 88888.00 2015-11-27 06:21:45.907 331 11059.68 352.38 54537.86 88888.00 2015-11-27 06:21:46.407 331 11059.68 352.43 54537.94 88888.00 2015-11-27 06:21:46.907 331 11059.66 352.40 54538.07 88888.00 2015-11-27 06:21:47.407 331 11059.55 352.30 54538.11 88888.00 2015-11-27 06:21:47.907 331 11059.48 352.34 54538.21 88888.00 2015-11-27 06:21:48.407 331 11059.43 352.35 54538.29 88888.00 2015-11-27 06:21:48.907 331 11059.41 352.35 54538.28 88888.00 2015-11-27 06:21:49.407 331 11059.29 352.35 54538.39 88888.00 2015-11-27 06:21:49.907 331 11059.27 352.30 54538.49 88888.00 2015-11-27 06:21:50.407 331 11059.24 352.26 54538.60 88888.00 2015-11-27 06:21:50.907 331 11059.16 352.27 54538.70 88888.00 2015-11-27 06:21:51.407 331 11059.11 352.26 54538.84 88888.00 2015-11-27 06:21:51.907 331 11059.00 352.21 54539.01 88888.00 2015-11-27 06:21:52.407 331 11058.93 352.18 54539.16 88888.00 2015-11-27 06:21:52.907 331 11058.89 352.17 54539.26 88888.00 2015-11-27 06:21:53.407 331 11058.89 352.12 54539.28 88888.00 2015-11-27 06:21:53.907 331 11058.82 352.09 54539.36 88888.00 2015-11-27 06:21:54.407 331 11058.72 352.05 54539.49 88888.00 2015-11-27 06:21:54.907 331 11058.68 352.01 54539.53 88888.00 2015-11-27 06:21:55.407 331 11058.62 352.01 54539.57 88888.00 2015-11-27 06:21:55.907 331 11058.56 351.97 54539.65 88888.00 2015-11-27 06:21:56.407 331 11058.51 351.99 54539.67 88888.00 2015-11-27 06:21:56.907 331 11058.48 351.95 54539.87 88888.00 2015-11-27 06:21:57.407 331 11058.49 351.88 54539.97 88888.00 2015-11-27 06:21:57.907 331 11058.42 351.84 54540.00 88888.00 2015-11-27 06:21:58.407 331 11058.33 351.79 54540.01 88888.00 2015-11-27 06:21:58.907 331 11058.31 351.74 54540.10 88888.00 2015-11-27 06:21:59.407 331 11058.26 351.71 54540.22 88888.00 2015-11-27 06:21:59.907 331 11058.20 351.71 54540.31 88888.00 2015-11-27 06:22:00.407 331 11058.17 351.63 54540.37 88888.00 2015-11-27 06:22:00.907 331 11058.09 351.55 54540.48 88888.00 2015-11-27 06:22:01.407 331 11057.96 351.53 54540.57 88888.00 2015-11-27 06:22:01.907 331 11057.88 351.50 54540.75 88888.00 2015-11-27 06:22:02.407 331 11057.79 351.52 54540.75 88888.00 2015-11-27 06:22:02.907 331 11057.72 351.47 54540.81 88888.00 2015-11-27 06:22:03.407 331 11057.65 351.46 54540.87 88888.00 2015-11-27 06:22:03.907 331 11057.55 351.46 54541.01 88888.00 2015-11-27 06:22:04.407 331 11057.50 351.40 54541.03 88888.00 2015-11-27 06:22:04.907 331 11057.47 351.37 54541.03 88888.00 2015-11-27 06:22:05.407 331 11057.37 351.33 54541.21 88888.00 2015-11-27 06:22:05.907 331 11057.31 351.32 54541.31 88888.00 2015-11-27 06:22:06.407 331 11057.27 351.23 54541.36 88888.00 2015-11-27 06:22:06.907 331 11057.23 351.19 54541.38 88888.00 2015-11-27 06:22:07.407 331 11057.15 351.17 54541.46 88888.00 2015-11-27 06:22:07.907 331 11056.97 351.19 54541.62 88888.00 2015-11-27 06:22:08.407 331 11056.90 351.23 54541.68 88888.00 2015-11-27 06:22:08.907 331 11056.90 351.17 54541.69 88888.00 2015-11-27 06:22:09.407 331 11056.85 351.11 54541.81 88888.00 2015-11-27 06:22:09.907 331 11056.79 351.05 54541.86 88888.00 2015-11-27 06:22:10.407 331 11056.71 351.01 54541.94 88888.00 2015-11-27 06:22:10.907 331 11056.64 350.94 54541.99 88888.00 2015-11-27 06:22:11.407 331 11056.57 350.86 54541.98 88888.00 2015-11-27 06:22:11.907 331 11056.47 350.86 54542.07 88888.00 2015-11-27 06:22:12.407 331 11056.42 350.79 54542.12 88888.00 2015-11-27 06:22:12.907 331 11056.39 350.70 54542.17 88888.00 2015-11-27 06:22:13.407 331 11056.28 350.69 54542.26 88888.00 2015-11-27 06:22:13.907 331 11056.21 350.67 54542.28 88888.00 2015-11-27 06:22:14.407 331 11056.14 350.61 54542.24 88888.00 2015-11-27 06:22:14.907 331 11056.11 350.65 54542.34 88888.00 2015-11-27 06:22:15.407 331 11056.02 350.54 54542.47 88888.00 2015-11-27 06:22:15.907 331 11055.92 350.48 54542.58 88888.00 2015-11-27 06:22:16.407 331 11055.82 350.43 54542.60 88888.00 2015-11-27 06:22:16.907 331 11055.72 350.41 54542.63 88888.00 2015-11-27 06:22:17.407 331 11055.65 350.33 54542.66 88888.00 2015-11-27 06:22:17.907 331 11055.58 350.28 54542.67 88888.00 2015-11-27 06:22:18.407 331 11055.50 350.23 54542.76 88888.00 2015-11-27 06:22:18.907 331 11055.37 350.23 54542.85 88888.00 2015-11-27 06:22:19.407 331 11055.23 350.15 54542.87 88888.00 2015-11-27 06:22:19.907 331 11055.13 350.08 54542.95 88888.00 2015-11-27 06:22:20.407 331 11055.01 350.03 54543.02 88888.00 2015-11-27 06:22:20.907 331 11054.99 350.05 54543.10 88888.00 2015-11-27 06:22:21.407 331 11054.91 350.01 54543.17 88888.00 2015-11-27 06:22:21.907 331 11054.75 349.95 54543.16 88888.00 2015-11-27 06:22:22.407 331 11054.64 349.90 54543.30 88888.00 2015-11-27 06:22:22.907 331 11054.56 349.78 54543.39 88888.00 2015-11-27 06:22:23.407 331 11054.44 349.69 54543.47 88888.00 2015-11-27 06:22:23.907 331 11054.25 349.66 54543.55 88888.00 2015-11-27 06:22:24.407 331 11054.13 349.61 54543.66 88888.00 2015-11-27 06:22:24.907 331 11054.04 349.56 54543.72 88888.00 2015-11-27 06:22:25.407 331 11053.97 349.50 54543.82 88888.00 2015-11-27 06:22:25.907 331 11053.86 349.47 54543.87 88888.00 2015-11-27 06:22:26.407 331 11053.73 349.42 54543.91 88888.00 2015-11-27 06:22:26.907 331 11053.61 349.39 54544.00 88888.00 2015-11-27 06:22:27.407 331 11053.47 349.34 54544.08 88888.00 2015-11-27 06:22:27.907 331 11053.35 349.33 54544.10 88888.00 2015-11-27 06:22:28.407 331 11053.25 349.30 54544.17 88888.00 2015-11-27 06:22:28.907 331 11053.15 349.18 54544.32 88888.00 2015-11-27 06:22:29.407 331 11053.04 349.13 54544.38 88888.00 2015-11-27 06:22:29.907 331 11052.90 349.14 54544.49 88888.00 2015-11-27 06:22:30.407 331 11052.74 349.12 54544.57 88888.00 2015-11-27 06:22:30.907 331 11052.61 349.05 54544.73 88888.00 2015-11-27 06:22:31.407 331 11052.51 348.96 54544.80 88888.00 2015-11-27 06:22:31.907 331 11052.36 348.87 54544.84 88888.00 2015-11-27 06:22:32.407 331 11052.25 348.77 54544.86 88888.00 2015-11-27 06:22:32.907 331 11052.16 348.75 54544.96 88888.00 2015-11-27 06:22:33.407 331 11052.01 348.71 54545.09 88888.00 2015-11-27 06:22:33.907 331 11051.92 348.63 54545.19 88888.00 2015-11-27 06:22:34.407 331 11051.84 348.51 54545.33 88888.00 2015-11-27 06:22:34.907 331 11051.68 348.48 54545.46 88888.00 2015-11-27 06:22:35.407 331 11051.58 348.41 54545.48 88888.00 2015-11-27 06:22:35.907 331 11051.53 348.33 54545.42 88888.00 2015-11-27 06:22:36.407 331 11051.40 348.24 54545.58 88888.00 2015-11-27 06:22:36.907 331 11051.26 348.15 54545.65 88888.00 2015-11-27 06:22:37.407 331 11051.14 348.14 54545.75 88888.00 2015-11-27 06:22:37.907 331 11050.98 348.06 54545.87 88888.00 2015-11-27 06:22:38.407 331 11050.83 347.99 54545.93 88888.00 2015-11-27 06:22:38.907 331 11050.67 347.90 54546.00 88888.00 2015-11-27 06:22:39.407 331 11050.58 347.83 54546.11 88888.00 2015-11-27 06:22:39.907 331 11050.42 347.82 54546.18 88888.00 2015-11-27 06:22:40.407 331 11050.35 347.72 54546.25 88888.00 2015-11-27 06:22:40.907 331 11050.31 347.61 54546.29 88888.00 2015-11-27 06:22:41.407 331 11050.15 347.56 54546.45 88888.00 2015-11-27 06:22:41.907 331 11050.00 347.44 54546.54 88888.00 2015-11-27 06:22:42.407 331 11049.84 347.35 54546.58 88888.00 2015-11-27 06:22:42.907 331 11049.69 347.31 54546.60 88888.00 2015-11-27 06:22:43.407 331 11049.59 347.19 54546.68 88888.00 2015-11-27 06:22:43.907 331 11049.53 347.07 54546.71 88888.00 2015-11-27 06:22:44.407 331 11049.38 347.06 54546.78 88888.00 2015-11-27 06:22:44.907 331 11049.27 346.96 54546.82 88888.00 2015-11-27 06:22:45.407 331 11049.13 346.82 54546.82 88888.00 2015-11-27 06:22:45.907 331 11049.01 346.80 54546.93 88888.00 2015-11-27 06:22:46.407 331 11048.89 346.72 54546.99 88888.00 2015-11-27 06:22:46.907 331 11048.77 346.62 54547.07 88888.00 2015-11-27 06:22:47.407 331 11048.65 346.48 54547.16 88888.00 2015-11-27 06:22:47.907 331 11048.52 346.39 54547.26 88888.00 2015-11-27 06:22:48.407 331 11048.50 346.38 54547.40 88888.00 2015-11-27 06:22:48.907 331 11048.34 346.32 54547.56 88888.00 2015-11-27 06:22:49.407 331 11048.28 346.15 54547.59 88888.00 2015-11-27 06:22:49.907 331 11048.26 346.08 54547.61 88888.00 2015-11-27 06:22:50.407 331 11048.11 345.94 54547.61 88888.00 2015-11-27 06:22:50.907 331 11047.98 345.85 54547.68 88888.00 2015-11-27 06:22:51.407 331 11047.85 345.86 54547.86 88888.00 2015-11-27 06:22:51.907 331 11047.76 345.79 54548.07 88888.00 2015-11-27 06:22:52.407 331 11047.65 345.70 54548.13 88888.00 2015-11-27 06:22:52.907 331 11047.56 345.66 54548.09 88888.00 2015-11-27 06:22:53.407 331 11047.40 345.60 54548.22 88888.00 2015-11-27 06:22:53.907 331 11047.39 345.53 54548.31 88888.00 2015-11-27 06:22:54.407 331 11047.32 345.46 54548.37 88888.00 2015-11-27 06:22:54.907 331 11047.20 345.39 54548.40 88888.00 2015-11-27 06:22:55.407 331 11047.16 345.33 54548.45 88888.00 2015-11-27 06:22:55.907 331 11047.13 345.26 54548.55 88888.00 2015-11-27 06:22:56.407 331 11047.02 345.18 54548.61 88888.00 2015-11-27 06:22:56.907 331 11046.90 345.07 54548.62 88888.00 2015-11-27 06:22:57.407 331 11046.80 345.04 54548.72 88888.00 2015-11-27 06:22:57.907 331 11046.76 344.94 54548.80 88888.00 2015-11-27 06:22:58.407 331 11046.76 344.83 54548.75 88888.00 2015-11-27 06:22:58.907 331 11046.66 344.79 54548.83 88888.00 2015-11-27 06:22:59.407 331 11046.60 344.80 54548.92 88888.00 2015-11-27 06:22:59.907 331 11046.55 344.79 54549.07 88888.00 2015-11-27 06:23:00.407 331 11046.47 344.74 54549.01 88888.00 2015-11-27 06:23:00.907 331 11046.43 344.66 54549.03 88888.00 2015-11-27 06:23:01.407 331 11046.47 344.59 54549.10 88888.00 2015-11-27 06:23:01.907 331 11046.43 344.54 54549.15 88888.00 2015-11-27 06:23:02.407 331 11046.34 344.52 54549.24 88888.00 2015-11-27 06:23:02.907 331 11046.24 344.51 54549.18 88888.00 2015-11-27 06:23:03.407 331 11046.20 344.45 54549.19 88888.00 2015-11-27 06:23:03.907 331 11046.14 344.44 54549.28 88888.00 2015-11-27 06:23:04.407 331 11046.02 344.37 54549.34 88888.00 2015-11-27 06:23:04.907 331 11045.98 344.31 54549.35 88888.00 2015-11-27 06:23:05.407 331 11045.94 344.24 54549.44 88888.00 2015-11-27 06:23:05.907 331 11045.93 344.18 54549.52 88888.00 2015-11-27 06:23:06.407 331 11045.89 344.15 54549.56 88888.00 2015-11-27 06:23:06.907 331 11045.83 344.07 54549.62 88888.00 2015-11-27 06:23:07.407 331 11045.73 343.99 54549.66 88888.00 2015-11-27 06:23:07.907 331 11045.66 343.94 54549.67 88888.00 2015-11-27 06:23:08.407 331 11045.61 343.94 54549.71 88888.00 2015-11-27 06:23:08.907 331 11045.58 343.86 54549.71 88888.00 2015-11-27 06:23:09.407 331 11045.54 343.84 54549.77 88888.00 2015-11-27 06:23:09.907 331 11045.50 343.78 54549.78 88888.00 2015-11-27 06:23:10.407 331 11045.46 343.75 54549.68 88888.00 2015-11-27 06:23:10.907 331 11045.42 343.75 54549.79 88888.00 2015-11-27 06:23:11.407 331 11045.39 343.73 54549.93 88888.00 2015-11-27 06:23:11.907 331 11045.34 343.72 54550.01 88888.00 2015-11-27 06:23:12.407 331 11045.30 343.66 54550.09 88888.00 2015-11-27 06:23:12.907 331 11045.19 343.60 54550.17 88888.00 2015-11-27 06:23:13.407 331 11045.15 343.52 54550.27 88888.00 2015-11-27 06:23:13.907 331 11045.14 343.55 54550.29 88888.00 2015-11-27 06:23:14.407 331 11045.15 343.57 54550.29 88888.00 2015-11-27 06:23:14.907 331 11045.14 343.52 54550.27 88888.00 2015-11-27 06:23:15.407 331 11045.04 343.46 54550.29 88888.00 2015-11-27 06:23:15.907 331 11044.95 343.39 54550.31 88888.00 2015-11-27 06:23:16.407 331 11044.92 343.35 54550.39 88888.00 2015-11-27 06:23:16.907 331 11044.90 343.33 54550.49 88888.00 2015-11-27 06:23:17.407 331 11044.81 343.26 54550.55 88888.00 2015-11-27 06:23:17.907 331 11044.76 343.31 54550.59 88888.00 2015-11-27 06:23:18.407 331 11044.71 343.30 54550.59 88888.00 2015-11-27 06:23:18.907 331 11044.69 343.28 54550.62 88888.00 2015-11-27 06:23:19.407 331 11044.71 343.31 54550.65 88888.00 2015-11-27 06:23:19.907 331 11044.64 343.26 54550.74 88888.00 2015-11-27 06:23:20.407 331 11044.58 343.19 54550.79 88888.00 2015-11-27 06:23:20.907 331 11044.55 343.21 54550.83 88888.00 2015-11-27 06:23:21.407 331 11044.50 343.17 54550.94 88888.00 2015-11-27 06:23:21.907 331 11044.45 343.16 54550.97 88888.00 2015-11-27 06:23:22.407 331 11044.43 343.15 54551.03 88888.00 2015-11-27 06:23:22.907 331 11044.36 343.11 54551.05 88888.00 2015-11-27 06:23:23.407 331 11044.31 343.06 54551.06 88888.00 2015-11-27 06:23:23.907 331 11044.25 343.07 54551.12 88888.00 2015-11-27 06:23:24.407 331 11044.25 343.08 54551.16 88888.00 2015-11-27 06:23:24.907 331 11044.13 343.06 54551.21 88888.00 2015-11-27 06:23:25.407 331 11043.96 342.99 54551.29 88888.00 2015-11-27 06:23:25.907 331 11043.92 343.00 54551.33 88888.00 2015-11-27 06:23:26.407 331 11043.94 342.97 54551.36 88888.00 2015-11-27 06:23:26.907 331 11043.90 342.98 54551.43 88888.00 2015-11-27 06:23:27.407 331 11043.80 342.91 54551.54 88888.00 2015-11-27 06:23:27.907 331 11043.75 342.83 54551.59 88888.00 2015-11-27 06:23:28.407 331 11043.72 342.82 54551.73 88888.00 2015-11-27 06:23:28.907 331 11043.71 342.89 54551.85 88888.00 2015-11-27 06:23:29.407 331 11043.66 342.82 54551.91 88888.00 2015-11-27 06:23:29.907 331 11043.62 342.80 54551.93 88888.00 2015-11-27 06:23:30.407 331 11043.56 342.74 54552.03 88888.00 2015-11-27 06:23:30.907 331 11043.56 342.71 54552.10 88888.00 2015-11-27 06:23:31.407 331 11043.51 342.68 54552.20 88888.00 2015-11-27 06:23:31.907 331 11043.47 342.68 54552.19 88888.00 2015-11-27 06:23:32.407 331 11043.47 342.62 54552.17 88888.00 2015-11-27 06:23:32.907 331 11043.45 342.55 54552.28 88888.00 2015-11-27 06:23:33.407 331 11043.38 342.49 54552.34 88888.00 2015-11-27 06:23:33.907 331 11043.26 342.48 54552.43 88888.00 2015-11-27 06:23:34.407 331 11043.26 342.50 54552.50 88888.00 2015-11-27 06:23:34.907 331 11043.21 342.50 54552.54 88888.00 2015-11-27 06:23:35.407 331 11043.17 342.46 54552.61 88888.00 2015-11-27 06:23:35.907 331 11043.11 342.42 54552.70 88888.00 2015-11-27 06:23:36.407 331 11043.02 342.40 54552.75 88888.00 2015-11-27 06:23:36.907 331 11042.99 342.40 54552.76 88888.00 2015-11-27 06:23:37.407 331 11042.93 342.29 54552.87 88888.00 2015-11-27 06:23:37.907 331 11042.79 342.28 54553.00 88888.00 2015-11-27 06:23:38.407 331 11042.68 342.25 54552.94 88888.00 2015-11-27 06:23:38.907 331 11042.67 342.24 54552.94 88888.00 2015-11-27 06:23:39.407 331 11042.63 342.20 54553.05 88888.00 2015-11-27 06:23:39.907 331 11042.56 342.17 54553.14 88888.00 2015-11-27 06:23:40.407 331 11042.59 342.08 54553.22 88888.00 2015-11-27 06:23:40.907 331 11042.58 342.07 54553.30 88888.00 2015-11-27 06:23:41.407 331 11042.49 342.04 54553.47 88888.00 2015-11-27 06:23:41.907 331 11042.44 341.99 54553.53 88888.00 2015-11-27 06:23:42.407 331 11042.42 341.92 54553.59 88888.00 2015-11-27 06:23:42.907 331 11042.33 341.86 54553.64 88888.00 2015-11-27 06:23:43.407 331 11042.27 341.84 54553.78 88888.00 2015-11-27 06:23:43.907 331 11042.15 341.81 54553.83 88888.00 2015-11-27 06:23:44.407 331 11042.09 341.73 54553.92 88888.00 2015-11-27 06:23:44.907 331 11042.07 341.71 54554.05 88888.00 2015-11-27 06:23:45.407 331 11042.07 341.62 54554.18 88888.00 2015-11-27 06:23:45.907 331 11042.04 341.59 54554.19 88888.00 2015-11-27 06:23:46.407 331 11042.00 341.57 54554.32 88888.00 2015-11-27 06:23:46.907 331 11042.00 341.59 54554.42 88888.00 2015-11-27 06:23:47.407 331 11041.92 341.61 54554.53 88888.00 2015-11-27 06:23:47.907 331 11041.87 341.46 54554.61 88888.00 2015-11-27 06:23:48.407 331 11041.87 341.42 54554.58 88888.00 2015-11-27 06:23:48.907 331 11041.86 341.45 54554.58 88888.00 2015-11-27 06:23:49.407 331 11041.84 341.41 54554.71 88888.00 2015-11-27 06:23:49.907 331 11041.74 341.29 54554.92 88888.00 2015-11-27 06:23:50.407 331 11041.63 341.28 54555.13 88888.00 2015-11-27 06:23:50.907 331 11041.62 341.30 54555.46 88888.00 2015-11-27 06:23:51.407 331 11041.64 341.24 54555.61 88888.00 2015-11-27 06:23:51.907 331 11041.66 341.22 54555.76 88888.00 2015-11-27 06:23:52.407 331 11041.65 341.18 54555.77 88888.00 2015-11-27 06:23:52.907 331 11041.68 341.12 54555.85 88888.00 2015-11-27 06:23:53.407 331 11041.70 341.08 54555.90 88888.00 2015-11-27 06:23:53.907 331 11041.74 341.04 54555.64 88888.00 2015-11-27 06:23:54.407 331 11041.75 340.99 54555.33 88888.00 2015-11-27 06:23:54.907 331 11041.69 340.94 54555.32 88888.00 2015-11-27 06:23:55.407 331 11041.68 340.91 54555.45 88888.00 2015-11-27 06:23:55.907 331 11041.70 340.88 54555.57 88888.00 2015-11-27 06:23:56.407 331 11041.71 340.77 54555.58 88888.00 2015-11-27 06:23:56.907 331 11041.73 340.70 54555.62 88888.00 2015-11-27 06:23:57.407 331 11041.69 340.71 54555.64 88888.00 2015-11-27 06:23:57.907 331 11041.64 340.66 54555.65 88888.00 2015-11-27 06:23:58.407 331 11041.68 340.70 54555.74 88888.00 2015-11-27 06:23:58.907 331 11041.68 340.71 54555.83 88888.00 2015-11-27 06:23:59.407 331 11041.74 340.65 54555.90 88888.00 2015-11-27 06:23:59.907 331 11041.78 340.59 54556.00 88888.00 2015-11-27 06:24:00.407 331 11041.74 340.52 54555.96 88888.00 2015-11-27 06:24:00.907 331 11041.70 340.52 54555.96 88888.00 2015-11-27 06:24:01.407 331 11041.70 340.53 54556.02 88888.00 2015-11-27 06:24:01.907 331 11041.80 340.45 54556.12 88888.00 2015-11-27 06:24:02.407 331 11041.86 340.40 54556.14 88888.00 2015-11-27 06:24:02.907 331 11041.84 340.36 54556.10 88888.00 2015-11-27 06:24:03.407 331 11041.81 340.34 54556.10 88888.00 2015-11-27 06:24:03.907 331 11041.92 340.34 54556.16 88888.00 2015-11-27 06:24:04.407 331 11041.91 340.30 54556.21 88888.00 2015-11-27 06:24:04.907 331 11041.94 340.28 54556.26 88888.00 2015-11-27 06:24:05.407 331 11042.00 340.25 54556.21 88888.00 2015-11-27 06:24:05.907 331 11042.09 340.20 54556.24 88888.00 2015-11-27 06:24:06.407 331 11042.09 340.19 54556.31 88888.00 2015-11-27 06:24:06.907 331 11042.12 340.14 54556.41 88888.00 2015-11-27 06:24:07.407 331 11042.16 340.12 54556.49 88888.00 2015-11-27 06:24:07.907 331 11042.22 340.03 54556.51 88888.00 2015-11-27 06:24:08.407 331 11042.26 340.01 54556.47 88888.00 2015-11-27 06:24:08.907 331 11042.25 339.97 54556.41 88888.00 2015-11-27 06:24:09.407 331 11042.27 339.90 54556.52 88888.00 2015-11-27 06:24:09.907 331 11042.28 339.83 54556.59 88888.00 2015-11-27 06:24:10.407 331 11042.38 339.79 54556.61 88888.00 2015-11-27 06:24:10.907 331 11042.42 339.77 54556.54 88888.00 2015-11-27 06:24:11.407 331 11042.41 339.70 54556.60 88888.00 2015-11-27 06:24:11.907 331 11042.47 339.70 54556.59 88888.00 2015-11-27 06:24:12.407 331 11042.54 339.63 54556.67 88888.00 2015-11-27 06:24:12.907 331 11042.51 339.53 54556.62 88888.00 2015-11-27 06:24:13.407 331 11042.63 339.52 54556.54 88888.00 2015-11-27 06:24:13.907 331 11042.63 339.50 54556.58 88888.00 2015-11-27 06:24:14.407 331 11042.65 339.45 54556.49 88888.00 2015-11-27 06:24:14.907 331 11042.72 339.42 54556.52 88888.00 2015-11-27 06:24:15.407 331 11042.83 339.35 54556.56 88888.00 2015-11-27 06:24:15.907 331 11042.91 339.34 54556.63 88888.00 2015-11-27 06:24:16.407 331 11042.94 339.28 54556.72 88888.00 2015-11-27 06:24:16.907 331 11043.01 339.27 54556.68 88888.00 2015-11-27 06:24:17.407 331 11043.01 339.21 54556.67 88888.00 2015-11-27 06:24:17.907 331 11043.17 339.18 54556.68 88888.00 2015-11-27 06:24:18.407 331 11043.24 339.18 54556.77 88888.00 2015-11-27 06:24:18.907 331 11043.31 339.16 54556.79 88888.00 2015-11-27 06:24:19.407 331 11043.41 339.07 54556.80 88888.00 2015-11-27 06:24:19.907 331 11043.43 339.03 54556.76 88888.00 2015-11-27 06:24:20.407 331 11043.47 339.00 54556.68 88888.00 2015-11-27 06:24:20.907 331 11043.57 338.97 54556.64 88888.00 2015-11-27 06:24:21.407 331 11043.72 338.95 54556.60 88888.00 2015-11-27 06:24:21.907 331 11043.82 338.92 54556.53 88888.00 2015-11-27 06:24:22.407 331 11043.94 338.91 54556.58 88888.00 2015-11-27 06:24:22.907 331 11044.01 338.93 54556.58 88888.00 2015-11-27 06:24:23.407 331 11044.08 338.95 54556.66 88888.00 2015-11-27 06:24:23.907 331 11044.11 338.95 54556.61 88888.00 2015-11-27 06:24:24.407 331 11044.24 338.87 54556.56 88888.00 2015-11-27 06:24:24.907 331 11044.39 338.84 54556.50 88888.00 2015-11-27 06:24:25.407 331 11044.45 338.79 54556.54 88888.00 2015-11-27 06:24:25.907 331 11044.48 338.76 54556.52 88888.00 2015-11-27 06:24:26.407 331 11044.50 338.75 54556.52 88888.00 2015-11-27 06:24:26.907 331 11044.57 338.74 54556.46 88888.00 2015-11-27 06:24:27.407 331 11044.69 338.75 54556.53 88888.00 2015-11-27 06:24:27.907 331 11044.79 338.75 54556.62 88888.00 2015-11-27 06:24:28.407 331 11044.84 338.66 54556.53 88888.00 2015-11-27 06:24:28.907 331 11044.95 338.62 54556.51 88888.00 2015-11-27 06:24:29.407 331 11045.07 338.65 54556.54 88888.00 2015-11-27 06:24:29.907 331 11045.10 338.63 54556.51 88888.00 2015-11-27 06:24:30.407 331 11045.14 338.62 54556.45 88888.00 2015-11-27 06:24:30.907 331 11045.25 338.61 54556.47 88888.00 2015-11-27 06:24:31.408 331 11045.31 338.59 54556.43 88888.00 2015-11-27 06:24:31.908 331 11045.44 338.55 54556.42 88888.00 2015-11-27 06:24:32.408 331 11045.49 338.52 54556.43 88888.00 2015-11-27 06:24:32.908 331 11045.63 338.55 54556.45 88888.00 2015-11-27 06:24:33.408 331 11045.72 338.52 54556.42 88888.00 2015-11-27 06:24:33.908 331 11045.76 338.54 54556.42 88888.00 2015-11-27 06:24:34.408 331 11045.81 338.58 54556.38 88888.00 2015-11-27 06:24:34.908 331 11045.92 338.54 54556.38 88888.00 2015-11-27 06:24:35.408 331 11046.03 338.55 54556.27 88888.00 2015-11-27 06:24:35.908 331 11046.13 338.59 54556.23 88888.00 2015-11-27 06:24:36.408 331 11046.22 338.49 54556.27 88888.00 2015-11-27 06:24:36.908 331 11046.31 338.48 54556.27 88888.00 2015-11-27 06:24:37.408 331 11046.36 338.49 54556.23 88888.00 2015-11-27 06:24:37.908 331 11046.49 338.45 54556.23 88888.00 2015-11-27 06:24:38.408 331 11046.59 338.48 54556.31 88888.00 2015-11-27 06:24:38.908 331 11046.69 338.52 54556.19 88888.00 2015-11-27 06:24:39.408 331 11046.73 338.57 54556.16 88888.00 2015-11-27 06:24:39.908 331 11046.85 338.58 54556.15 88888.00 2015-11-27 06:24:40.408 331 11046.91 338.54 54556.14 88888.00 2015-11-27 06:24:40.908 331 11046.99 338.52 54556.08 88888.00 2015-11-27 06:24:41.408 331 11047.08 338.55 54556.01 88888.00 2015-11-27 06:24:41.908 331 11047.17 338.55 54555.98 88888.00 2015-11-27 06:24:42.408 331 11047.25 338.61 54555.90 88888.00 2015-11-27 06:24:42.908 331 11047.28 338.63 54555.90 88888.00 2015-11-27 06:24:43.408 331 11047.39 338.60 54555.88 88888.00 2015-11-27 06:24:43.908 331 11047.51 338.58 54555.85 88888.00 2015-11-27 06:24:44.408 331 11047.64 338.62 54555.88 88888.00 2015-11-27 06:24:44.908 331 11047.77 338.59 54555.75 88888.00 2015-11-27 06:24:45.408 331 11047.85 338.60 54555.64 88888.00 2015-11-27 06:24:45.908 331 11047.92 338.60 54555.67 88888.00 2015-11-27 06:24:46.408 331 11048.06 338.60 54555.61 88888.00 2015-11-27 06:24:46.908 331 11048.13 338.60 54555.61 88888.00 2015-11-27 06:24:47.408 331 11048.26 338.66 54555.54 88888.00 2015-11-27 06:24:47.908 331 11048.37 338.66 54555.40 88888.00 2015-11-27 06:24:48.408 331 11048.47 338.59 54555.33 88888.00 2015-11-27 06:24:48.908 331 11048.54 338.59 54555.27 88888.00 2015-11-27 06:24:49.408 331 11048.59 338.61 54555.19 88888.00 2015-11-27 06:24:49.908 331 11048.69 338.54 54555.17 88888.00 2015-11-27 06:24:50.408 331 11048.81 338.52 54555.14 88888.00 2015-11-27 06:24:50.908 331 11048.94 338.53 54555.02 88888.00 2015-11-27 06:24:51.408 331 11048.96 338.52 54554.92 88888.00 2015-11-27 06:24:51.908 331 11049.06 338.53 54554.84 88888.00 2015-11-27 06:24:52.408 331 11049.16 338.49 54554.77 88888.00 2015-11-27 06:24:52.908 331 11049.31 338.41 54554.71 88888.00 2015-11-27 06:24:53.408 331 11049.32 338.38 54554.61 88888.00 2015-11-27 06:24:53.908 331 11049.43 338.38 54554.57 88888.00 2015-11-27 06:24:54.408 331 11049.49 338.36 54554.38 88888.00 2015-11-27 06:24:54.908 331 11049.62 338.33 54554.36 88888.00 2015-11-27 06:24:55.408 331 11049.70 338.28 54554.34 88888.00 2015-11-27 06:24:55.908 331 11049.83 338.28 54554.24 88888.00 2015-11-27 06:24:56.408 331 11049.92 338.23 54554.16 88888.00 2015-11-27 06:24:56.908 331 11050.05 338.21 54554.05 88888.00 2015-11-27 06:24:57.408 331 11050.16 338.21 54553.93 88888.00 2015-11-27 06:24:57.908 331 11050.28 338.18 54553.87 88888.00 2015-11-27 06:24:58.408 331 11050.42 338.16 54553.77 88888.00 2015-11-27 06:24:58.908 331 11050.51 338.14 54553.64 88888.00 2015-11-27 06:24:59.408 331 11050.59 338.16 54553.55 88888.00 2015-11-27 06:24:59.908 331 11050.68 338.17 54553.48 88888.00 2015-11-27 06:25:00.408 331 11050.78 338.16 54553.35 88888.00 2015-11-27 06:25:00.908 331 11050.86 338.11 54553.22 88888.00 2015-11-27 06:25:01.408 331 11050.99 338.14 54553.14 88888.00 2015-11-27 06:25:01.908 331 11051.07 338.09 54553.08 88888.00 2015-11-27 06:25:02.408 331 11051.16 338.04 54552.94 88888.00 2015-11-27 06:25:02.908 331 11051.30 338.03 54552.85 88888.00 2015-11-27 06:25:03.408 331 11051.31 338.03 54552.74 88888.00 2015-11-27 06:25:03.908 331 11051.41 338.04 54552.57 88888.00 2015-11-27 06:25:04.408 331 11051.53 338.01 54552.47 88888.00 2015-11-27 06:25:04.908 331 11051.67 337.99 54552.31 88888.00 2015-11-27 06:25:05.408 331 11051.75 338.01 54552.19 88888.00 2015-11-27 06:25:05.908 331 11051.78 338.02 54552.04 88888.00 2015-11-27 06:25:06.408 331 11051.88 338.01 54551.88 88888.00 2015-11-27 06:25:06.908 331 11051.98 338.01 54551.85 88888.00 2015-11-27 06:25:07.408 331 11052.04 337.95 54551.70 88888.00 2015-11-27 06:25:07.908 331 11052.14 337.97 54551.58 88888.00 2015-11-27 06:25:08.408 331 11052.26 337.95 54551.38 88888.00 2015-11-27 06:25:08.908 331 11052.26 337.91 54551.24 88888.00 2015-11-27 06:25:09.408 331 11052.32 337.84 54551.15 88888.00 2015-11-27 06:25:09.908 331 11052.46 337.84 54551.10 88888.00 2015-11-27 06:25:10.408 331 11052.53 337.83 54551.02 88888.00 2015-11-27 06:25:10.908 331 11052.60 337.72 54550.92 88888.00 2015-11-27 06:25:11.408 331 11052.68 337.69 54550.77 88888.00 2015-11-27 06:25:11.908 331 11052.77 337.77 54550.72 88888.00 2015-11-27 06:25:12.408 331 11052.82 337.81 54550.52 88888.00 2015-11-27 06:25:12.908 331 11052.88 337.74 54550.35 88888.00 2015-11-27 06:25:13.408 331 11052.99 337.70 54550.19 88888.00 2015-11-27 06:25:13.908 331 11053.04 337.73 54550.10 88888.00 2015-11-27 06:25:14.408 331 11053.08 337.74 54549.98 88888.00 2015-11-27 06:25:14.908 331 11053.18 337.68 54549.85 88888.00 2015-11-27 06:25:15.408 331 11053.30 337.64 54549.69 88888.00 2015-11-27 06:25:15.908 331 11053.35 337.64 54549.58 88888.00 2015-11-27 06:25:16.408 331 11053.41 337.62 54549.40 88888.00 2015-11-27 06:25:16.908 331 11053.46 337.64 54549.28 88888.00 2015-11-27 06:25:17.408 331 11053.50 337.59 54549.03 88888.00 2015-11-27 06:25:17.908 331 11053.60 337.61 54548.91 88888.00 2015-11-27 06:25:18.408 331 11053.65 337.61 54548.88 88888.00 2015-11-27 06:25:18.908 331 11053.67 337.59 54548.75 88888.00 2015-11-27 06:25:19.408 331 11053.75 337.56 54548.68 88888.00 2015-11-27 06:25:19.908 331 11053.84 337.51 54548.52 88888.00 2015-11-27 06:25:20.408 331 11053.94 337.45 54548.34 88888.00 2015-11-27 06:25:20.908 331 11054.02 337.43 54548.13 88888.00 2015-11-27 06:25:21.408 331 11054.05 337.43 54547.95 88888.00 2015-11-27 06:25:21.908 331 11054.04 337.45 54547.76 88888.00 2015-11-27 06:25:22.408 331 11054.08 337.43 54547.57 88888.00 2015-11-27 06:25:22.908 331 11054.10 337.45 54547.41 88888.00 2015-11-27 06:25:23.408 331 11054.18 337.43 54547.31 88888.00 2015-11-27 06:25:23.908 331 11054.22 337.40 54547.13 88888.00 2015-11-27 06:25:24.408 331 11054.17 337.38 54547.00 88888.00 2015-11-27 06:25:24.908 331 11054.13 337.30 54546.95 88888.00 2015-11-27 06:25:25.408 331 11054.17 337.33 54546.80 88888.00 2015-11-27 06:25:25.908 331 11054.25 337.28 54546.69 88888.00 2015-11-27 06:25:26.408 331 11054.27 337.30 54546.58 88888.00 2015-11-27 06:25:26.908 331 11054.29 337.26 54546.37 88888.00 2015-11-27 06:25:27.408 331 11054.31 337.17 54546.19 88888.00 2015-11-27 06:25:27.908 331 11054.30 337.17 54546.08 88888.00 2015-11-27 06:25:28.408 331 11054.28 337.16 54546.00 88888.00 2015-11-27 06:25:28.908 331 11054.28 337.15 54545.90 88888.00 2015-11-27 06:25:29.408 331 11054.33 337.07 54545.80 88888.00 2015-11-27 06:25:29.908 331 11054.30 337.10 54545.64 88888.00 2015-11-27 06:25:30.408 331 11054.25 337.11 54545.47 88888.00 2015-11-27 06:25:30.908 331 11054.31 337.13 54545.31 88888.00 2015-11-27 06:25:31.408 331 11054.31 337.03 54545.18 88888.00 2015-11-27 06:25:31.908 331 11054.30 337.01 54545.01 88888.00 2015-11-27 06:25:32.408 331 11054.33 337.07 54544.89 88888.00 2015-11-27 06:25:32.908 331 11054.35 337.00 54544.82 88888.00 2015-11-27 06:25:33.408 331 11054.33 336.94 54544.70 88888.00 2015-11-27 06:25:33.908 331 11054.30 336.96 54544.50 88888.00 2015-11-27 06:25:34.408 331 11054.33 336.89 54544.28 88888.00 2015-11-27 06:25:34.908 331 11054.31 336.89 54544.21 88888.00 2015-11-27 06:25:35.408 331 11054.31 336.85 54544.12 88888.00 2015-11-27 06:25:35.908 331 11054.34 336.82 54543.98 88888.00 2015-11-27 06:25:36.408 331 11054.29 336.74 54543.83 88888.00 2015-11-27 06:25:36.908 331 11054.17 336.74 54543.75 88888.00 2015-11-27 06:25:37.408 331 11054.15 336.77 54543.65 88888.00 2015-11-27 06:25:37.908 331 11054.14 336.73 54543.59 88888.00 2015-11-27 06:25:38.408 331 11054.04 336.73 54543.38 88888.00 2015-11-27 06:25:38.908 331 11053.98 336.66 54543.21 88888.00 2015-11-27 06:25:39.408 331 11053.94 336.66 54543.02 88888.00 2015-11-27 06:25:39.908 331 11053.86 336.65 54542.93 88888.00 2015-11-27 06:25:40.408 331 11053.77 336.59 54542.81 88888.00 2015-11-27 06:25:40.908 331 11053.71 336.54 54542.85 88888.00 2015-11-27 06:25:41.408 331 11053.70 336.49 54542.73 88888.00 2015-11-27 06:25:41.908 331 11053.65 336.55 54542.65 88888.00 2015-11-27 06:25:42.408 331 11053.52 336.51 54542.56 88888.00 2015-11-27 06:25:42.908 331 11053.40 336.41 54542.51 88888.00 2015-11-27 06:25:43.408 331 11053.33 336.37 54542.48 88888.00 2015-11-27 06:25:43.908 331 11053.21 336.35 54542.41 88888.00 2015-11-27 06:25:44.408 331 11053.12 336.30 54542.31 88888.00 2015-11-27 06:25:44.908 331 11053.05 336.26 54542.17 88888.00 2015-11-27 06:25:45.408 331 11052.95 336.20 54542.12 88888.00 2015-11-27 06:25:45.908 331 11052.86 336.13 54542.07 88888.00 2015-11-27 06:25:46.408 331 11052.77 336.08 54542.03 88888.00 2015-11-27 06:25:46.908 331 11052.71 336.13 54541.90 88888.00 2015-11-27 06:25:47.408 331 11052.60 336.13 54541.80 88888.00 2015-11-27 06:25:47.908 331 11052.46 336.12 54541.80 88888.00 2015-11-27 06:25:48.408 331 11052.36 336.01 54541.79 88888.00 2015-11-27 06:25:48.908 331 11052.32 335.95 54541.76 88888.00 2015-11-27 06:25:49.408 331 11052.26 335.90 54541.70 88888.00 2015-11-27 06:25:49.908 331 11052.20 335.92 54541.61 88888.00 2015-11-27 06:25:50.408 331 11052.11 335.87 54541.52 88888.00 2015-11-27 06:25:50.908 331 11052.03 335.78 54541.46 88888.00 2015-11-27 06:25:51.408 331 11051.94 335.76 54541.41 88888.00 2015-11-27 06:25:51.908 331 11051.82 335.70 54541.31 88888.00 2015-11-27 06:25:52.408 331 11051.73 335.65 54541.25 88888.00 2015-11-27 06:25:52.908 331 11051.59 335.62 54541.23 88888.00 2015-11-27 06:25:53.408 331 11051.47 335.61 54541.18 88888.00 2015-11-27 06:25:53.908 331 11051.42 335.53 54541.16 88888.00 2015-11-27 06:25:54.408 331 11051.30 335.46 54541.11 88888.00 2015-11-27 06:25:54.908 331 11051.25 335.44 54541.10 88888.00 2015-11-27 06:25:55.408 331 11051.17 335.41 54540.98 88888.00 2015-11-27 06:25:55.908 331 11051.11 335.39 54540.96 88888.00 2015-11-27 06:25:56.408 331 11051.05 335.29 54540.94 88888.00 2015-11-27 06:25:56.908 331 11050.95 335.28 54540.91 88888.00 2015-11-27 06:25:57.408 331 11050.88 335.25 54540.83 88888.00 2015-11-27 06:25:57.908 331 11050.83 335.20 54540.75 88888.00 2015-11-27 06:25:58.408 331 11050.82 335.17 54540.68 88888.00 2015-11-27 06:25:58.908 331 11050.79 335.13 54540.55 88888.00 2015-11-27 06:25:59.408 331 11050.69 335.10 54540.52 88888.00 2015-11-27 06:25:59.908 331 11050.62 335.00 54540.46 88888.00 2015-11-27 06:26:00.408 331 11050.54 334.94 54540.40 88888.00 2015-11-27 06:26:00.908 331 11050.49 334.91 54540.36 88888.00 2015-11-27 06:26:01.408 331 11050.48 334.83 54540.38 88888.00 2015-11-27 06:26:01.908 331 11050.47 334.74 54540.32 88888.00 2015-11-27 06:26:02.408 331 11050.41 334.72 54540.32 88888.00 2015-11-27 06:26:02.908 331 11050.36 334.74 54540.65 88888.00 2015-11-27 06:26:03.408 331 11050.23 334.69 54540.68 88888.00 2015-11-27 06:26:03.908 331 11050.18 334.66 54540.64 88888.00 2015-11-27 06:26:04.408 331 11050.17 334.62 54540.50 88888.00 2015-11-27 06:26:04.908 331 11050.14 334.61 54540.46 88888.00 2015-11-27 06:26:05.408 331 11050.15 334.60 54540.38 88888.00 2015-11-27 06:26:05.908 331 11050.09 334.49 54540.28 88888.00 2015-11-27 06:26:06.408 331 11050.14 334.38 54539.78 88888.00 2015-11-27 06:26:06.908 331 11050.11 334.31 54539.61 88888.00 2015-11-27 06:26:07.408 331 11050.09 334.31 54539.57 88888.00 2015-11-27 06:26:07.908 331 11050.09 334.24 54539.50 88888.00 2015-11-27 06:26:08.408 331 11050.10 334.20 54539.33 88888.00 2015-11-27 06:26:08.908 331 11050.09 334.20 54539.33 88888.00 2015-11-27 06:26:09.408 331 11050.01 334.15 54539.32 88888.00 2015-11-27 06:26:09.908 331 11050.01 334.11 54539.21 88888.00 2015-11-27 06:26:10.408 331 11050.00 334.09 54539.06 88888.00 2015-11-27 06:26:10.908 331 11049.99 334.03 54538.93 88888.00 2015-11-27 06:26:11.408 331 11050.01 333.95 54538.90 88888.00 2015-11-27 06:26:11.908 331 11050.02 333.89 54538.87 88888.00 2015-11-27 06:26:12.408 331 11050.02 333.87 54538.80 88888.00 2015-11-27 06:26:12.908 331 11049.97 333.85 54538.63 88888.00 2015-11-27 06:26:13.408 331 11049.97 333.79 54538.54 88888.00 2015-11-27 06:26:13.908 331 11049.99 333.72 54538.51 88888.00 2015-11-27 06:26:14.408 331 11050.00 333.65 54538.37 88888.00 2015-11-27 06:26:14.908 331 11050.01 333.64 54538.16 88888.00 2015-11-27 06:26:15.408 331 11050.02 333.61 54538.08 88888.00 2015-11-27 06:26:15.908 331 11050.01 333.58 54538.00 88888.00 2015-11-27 06:26:16.408 331 11049.99 333.53 54537.93 88888.00 2015-11-27 06:26:16.908 331 11049.99 333.50 54537.81 88888.00 2015-11-27 06:26:17.408 331 11049.99 333.45 54537.64 88888.00 2015-11-27 06:26:17.908 331 11049.97 333.44 54537.57 88888.00 2015-11-27 06:26:18.408 331 11049.96 333.35 54537.34 88888.00 2015-11-27 06:26:18.908 331 11049.96 333.29 54537.26 88888.00 2015-11-27 06:26:19.408 331 11049.92 333.30 54537.24 88888.00 2015-11-27 06:26:19.908 331 11049.91 333.30 54537.13 88888.00 2015-11-27 06:26:20.408 331 11049.91 333.21 54537.02 88888.00 2015-11-27 06:26:20.908 331 11049.89 333.16 54536.88 88888.00 2015-11-27 06:26:21.408 331 11049.92 333.16 54536.88 88888.00 2015-11-27 06:26:21.908 331 11049.90 333.14 54536.75 88888.00 2015-11-27 06:26:22.408 331 11049.90 333.14 54536.62 88888.00 2015-11-27 06:26:22.908 331 11050.01 333.12 54536.52 88888.00 2015-11-27 06:26:23.408 331 11049.96 333.09 54536.38 88888.00 2015-11-27 06:26:23.908 331 11049.96 333.08 54536.26 88888.00 2015-11-27 06:26:24.408 331 11049.91 333.00 54536.17 88888.00 2015-11-27 06:26:24.908 331 11049.94 332.97 54536.12 88888.00 2015-11-27 06:26:25.408 331 11050.00 332.96 54535.97 88888.00 2015-11-27 06:26:25.908 331 11049.97 332.93 54535.83 88888.00 2015-11-27 06:26:26.408 331 11049.92 332.92 54535.75 88888.00 2015-11-27 06:26:26.908 331 11049.96 332.88 54535.65 88888.00 2015-11-27 06:26:27.408 331 11049.99 332.87 54535.52 88888.00 2015-11-27 06:26:27.908 331 11050.02 332.82 54535.40 88888.00 2015-11-27 06:26:28.408 331 11050.07 332.80 54535.27 88888.00 2015-11-27 06:26:28.908 331 11050.10 332.89 54535.13 88888.00 2015-11-27 06:26:29.408 331 11050.15 332.87 54535.10 88888.00 2015-11-27 06:26:29.908 331 11050.16 332.84 54535.00 88888.00 2015-11-27 06:26:30.408 331 11050.20 332.85 54534.85 88888.00 2015-11-27 06:26:30.908 331 11050.21 332.86 54534.78 88888.00 2015-11-27 06:26:31.408 331 11050.21 332.87 54534.69 88888.00 2015-11-27 06:26:31.908 331 11050.22 332.92 54534.59 88888.00 2015-11-27 06:26:32.408 331 11050.27 332.83 54534.52 88888.00 2015-11-27 06:26:32.908 331 11050.30 332.82 54534.43 88888.00 2015-11-27 06:26:33.408 331 11050.27 332.80 54534.25 88888.00 2015-11-27 06:26:33.908 331 11050.35 332.79 54534.05 88888.00 2015-11-27 06:26:34.408 331 11050.35 332.80 54533.91 88888.00 2015-11-27 06:26:34.908 331 11050.38 332.82 54533.80 88888.00 2015-11-27 06:26:35.408 331 11050.42 332.80 54533.69 88888.00 2015-11-27 06:26:35.908 331 11050.42 332.78 54533.65 88888.00 2015-11-27 06:26:36.408 331 11050.48 332.76 54533.51 88888.00 2015-11-27 06:26:36.908 331 11050.54 332.77 54533.42 88888.00 2015-11-27 06:26:37.408 331 11050.58 332.75 54533.25 88888.00 2015-11-27 06:26:37.908 331 11050.67 332.76 54533.16 88888.00 2015-11-27 06:26:38.408 331 11050.67 332.71 54533.08 88888.00 2015-11-27 06:26:38.908 331 11050.72 332.71 54533.04 88888.00 2015-11-27 06:26:39.408 331 11050.74 332.72 54532.89 88888.00 2015-11-27 06:26:39.908 331 11050.77 332.72 54532.75 88888.00 2015-11-27 06:26:40.408 331 11050.85 332.72 54532.68 88888.00 2015-11-27 06:26:40.908 331 11050.95 332.74 54532.56 88888.00 2015-11-27 06:26:41.408 331 11050.98 332.62 54532.48 88888.00 2015-11-27 06:26:41.908 331 11051.03 332.69 54532.37 88888.00 2015-11-27 06:26:42.408 331 11051.11 332.66 54532.28 88888.00 2015-11-27 06:26:42.908 331 11051.12 332.66 54532.14 88888.00 2015-11-27 06:26:43.408 331 11051.17 332.68 54532.04 88888.00 2015-11-27 06:26:43.908 331 11051.25 332.66 54531.95 88888.00 2015-11-27 06:26:44.408 331 11051.27 332.70 54531.88 88888.00 2015-11-27 06:26:44.908 331 11051.32 332.70 54531.80 88888.00 2015-11-27 06:26:45.408 331 11051.33 332.68 54531.68 88888.00 2015-11-27 06:26:45.908 331 11051.46 332.71 54531.62 88888.00 2015-11-27 06:26:46.408 331 11051.52 332.71 54531.54 88888.00 2015-11-27 06:26:46.908 331 11051.52 332.68 54531.41 88888.00 2015-11-27 06:26:47.408 331 11051.59 332.70 54531.32 88888.00 2015-11-27 06:26:47.908 331 11051.74 332.77 54531.15 88888.00 2015-11-27 06:26:48.408 331 11051.83 332.78 54531.06 88888.00 2015-11-27 06:26:48.908 331 11051.75 332.74 54531.05 88888.00 2015-11-27 06:26:49.408 331 11051.79 332.71 54531.02 88888.00 2015-11-27 06:26:49.908 331 11051.84 332.75 54530.94 88888.00 2015-11-27 06:26:50.408 331 11051.87 332.80 54530.80 88888.00 2015-11-27 06:26:50.908 331 11051.95 332.78 54530.65 88888.00 2015-11-27 06:26:51.408 331 11051.98 332.75 54530.54 88888.00 2015-11-27 06:26:51.908 331 11051.98 332.74 54530.53 88888.00 2015-11-27 06:26:52.408 331 11052.09 332.69 54530.49 88888.00 2015-11-27 06:26:52.908 331 11052.13 332.72 54530.39 88888.00 2015-11-27 06:26:53.408 331 11052.14 332.78 54530.28 88888.00 2015-11-27 06:26:53.908 331 11052.18 332.83 54530.23 88888.00 2015-11-27 06:26:54.408 331 11052.25 332.85 54530.17 88888.00 2015-11-27 06:26:54.908 331 11052.27 332.80 54530.06 88888.00 2015-11-27 06:26:55.408 331 11052.29 332.77 54530.05 88888.00 2015-11-27 06:26:55.908 331 11052.35 332.77 54529.95 88888.00 2015-11-27 06:26:56.408 331 11052.37 332.76 54529.92 88888.00 2015-11-27 06:26:56.908 331 11052.37 332.77 54529.82 88888.00 2015-11-27 06:26:57.408 331 11052.37 332.80 54529.71 88888.00 2015-11-27 06:26:57.908 331 11052.42 332.83 54529.67 88888.00 2015-11-27 06:26:58.408 331 11052.36 332.87 54529.53 88888.00 2015-11-27 06:26:58.908 331 11052.41 332.89 54529.35 88888.00 2015-11-27 06:26:59.408 331 11052.51 332.88 54529.28 88888.00 2015-11-27 06:26:59.908 331 11052.58 332.91 54529.23 88888.00 2015-11-27 06:27:00.408 331 11052.56 332.88 54529.25 88888.00 2015-11-27 06:27:00.908 331 11052.63 332.89 54529.26 88888.00 2015-11-27 06:27:01.408 331 11052.67 332.91 54529.21 88888.00 2015-11-27 06:27:01.908 331 11052.68 332.95 54529.15 88888.00 2015-11-27 06:27:02.408 331 11052.69 332.96 54529.04 88888.00 2015-11-27 06:27:02.908 331 11052.74 332.92 54528.96 88888.00 2015-11-27 06:27:03.408 331 11052.76 332.91 54528.99 88888.00 2015-11-27 06:27:03.908 331 11052.81 332.89 54529.01 88888.00 2015-11-27 06:27:04.408 331 11052.88 332.87 54528.95 88888.00 2015-11-27 06:27:04.908 331 11052.87 332.84 54528.83 88888.00 2015-11-27 06:27:05.408 331 11052.89 332.88 54528.66 88888.00 2015-11-27 06:27:05.908 331 11052.86 332.86 54528.61 88888.00 2015-11-27 06:27:06.408 331 11052.87 332.88 54528.52 88888.00 2015-11-27 06:27:06.908 331 11052.92 332.87 54528.43 88888.00 2015-11-27 06:27:07.408 331 11052.93 332.89 54528.38 88888.00 2015-11-27 06:27:07.908 331 11052.95 332.94 54528.34 88888.00 2015-11-27 06:27:08.408 331 11053.00 332.96 54528.33 88888.00 2015-11-27 06:27:08.908 331 11052.99 332.97 54528.28 88888.00 2015-11-27 06:27:09.408 331 11052.98 332.93 54528.22 88888.00 2015-11-27 06:27:09.908 331 11052.97 332.92 54528.24 88888.00 2015-11-27 06:27:10.408 331 11053.03 332.95 54528.18 88888.00 2015-11-27 06:27:10.908 331 11053.04 332.97 54528.18 88888.00 2015-11-27 06:27:11.408 331 11053.08 332.97 54528.11 88888.00 2015-11-27 06:27:11.908 331 11053.08 333.03 54528.05 88888.00 2015-11-27 06:27:12.408 331 11053.13 333.10 54528.01 88888.00 2015-11-27 06:27:12.908 331 11053.13 333.08 54527.94 88888.00 2015-11-27 06:27:13.408 331 11053.12 333.03 54528.02 88888.00 2015-11-27 06:27:13.908 331 11053.15 333.01 54528.03 88888.00 2015-11-27 06:27:14.408 331 11053.16 332.97 54527.96 88888.00 2015-11-27 06:27:14.908 331 11053.21 333.01 54527.89 88888.00 2015-11-27 06:27:15.408 331 11053.21 333.10 54527.76 88888.00 2015-11-27 06:27:15.908 331 11053.24 333.12 54527.67 88888.00 2015-11-27 06:27:16.408 331 11053.19 333.06 54527.64 88888.00 2015-11-27 06:27:16.908 331 11053.16 333.04 54527.65 88888.00 2015-11-27 06:27:17.408 331 11053.20 333.10 54527.68 88888.00 2015-11-27 06:27:17.908 331 11053.28 333.17 54527.66 88888.00 2015-11-27 06:27:18.408 331 11053.30 333.16 54527.55 88888.00 2015-11-27 06:27:18.908 331 11053.25 333.11 54527.54 88888.00 2015-11-27 06:27:19.408 331 11053.23 333.14 54527.57 88888.00 2015-11-27 06:27:19.908 331 11053.28 333.13 54527.58 88888.00 2015-11-27 06:27:20.408 331 11053.31 333.14 54527.54 88888.00 2015-11-27 06:27:20.908 331 11053.30 333.18 54527.43 88888.00 2015-11-27 06:27:21.408 331 11053.28 333.14 54527.43 88888.00 2015-11-27 06:27:21.908 331 11053.31 333.11 54527.43 88888.00 2015-11-27 06:27:22.408 331 11053.35 333.10 54527.33 88888.00 2015-11-27 06:27:22.908 331 11053.35 333.12 54527.29 88888.00 2015-11-27 06:27:23.408 331 11053.29 333.14 54527.23 88888.00 2015-11-27 06:27:23.908 331 11053.26 333.13 54527.21 88888.00 2015-11-27 06:27:24.408 331 11053.29 333.13 54527.17 88888.00 2015-11-27 06:27:24.908 331 11053.29 333.17 54527.10 88888.00 2015-11-27 06:27:25.408 331 11053.24 333.13 54527.12 88888.00 2015-11-27 06:27:25.908 331 11053.25 333.08 54527.11 88888.00 2015-11-27 06:27:26.408 331 11053.28 333.08 54527.00 88888.00 2015-11-27 06:27:26.908 331 11053.26 333.10 54526.93 88888.00 2015-11-27 06:27:27.408 331 11053.30 333.10 54526.64 88888.00 2015-11-27 06:27:27.908 331 11053.34 333.05 54526.71 88888.00 2015-11-27 06:27:28.408 331 11053.30 333.11 54526.78 88888.00 2015-11-27 06:27:28.908 331 11053.29 333.13 54526.77 88888.00 2015-11-27 06:27:29.408 331 11053.34 333.06 54526.79 88888.00 2015-11-27 06:27:29.908 331 11053.34 333.03 54526.69 88888.00 2015-11-27 06:27:30.408 331 11053.36 333.02 54526.64 88888.00 2015-11-27 06:27:30.908 331 11053.34 332.99 54526.58 88888.00 2015-11-27 06:27:31.408 331 11053.37 333.03 54526.54 88888.00 2015-11-27 06:27:31.908 331 11053.42 333.08 54526.51 88888.00 2015-11-27 06:27:32.408 331 11053.46 333.01 54526.54 88888.00 2015-11-27 06:27:32.908 331 11053.51 333.02 54526.45 88888.00 2015-11-27 06:27:33.408 331 11053.50 333.04 54526.38 88888.00 2015-11-27 06:27:33.908 331 11053.55 333.01 54526.42 88888.00 2015-11-27 06:27:34.408 331 11053.55 333.04 54526.32 88888.00 2015-11-27 06:27:34.908 331 11053.57 333.01 54526.32 88888.00 2015-11-27 06:27:35.408 331 11053.62 333.00 54526.25 88888.00 2015-11-27 06:27:35.908 331 11053.61 333.01 54526.25 88888.00 2015-11-27 06:27:36.408 331 11053.60 332.99 54526.20 88888.00 2015-11-27 06:27:36.908 331 11053.61 333.04 54526.11 88888.00 2015-11-27 06:27:37.408 331 11053.62 333.04 54525.99 88888.00 2015-11-27 06:27:37.908 331 11053.71 333.00 54525.92 88888.00 2015-11-27 06:27:38.408 331 11053.71 332.97 54525.91 88888.00 2015-11-27 06:27:38.908 331 11053.68 332.97 54525.97 88888.00 2015-11-27 06:27:39.408 331 11053.76 333.01 54525.88 88888.00 2015-11-27 06:27:39.908 331 11053.78 333.03 54525.80 88888.00 2015-11-27 06:27:40.408 331 11053.77 333.06 54525.79 88888.00 2015-11-27 06:27:40.908 331 11053.81 333.02 54525.74 88888.00 2015-11-27 06:27:41.409 331 11053.73 333.02 54525.72 88888.00 2015-11-27 06:27:41.909 331 11053.75 333.05 54525.65 88888.00 2015-11-27 06:27:42.409 331 11053.82 333.04 54525.58 88888.00 2015-11-27 06:27:42.909 331 11053.89 333.04 54525.52 88888.00 2015-11-27 06:27:43.409 331 11053.94 333.08 54525.53 88888.00 2015-11-27 06:27:43.909 331 11053.99 333.09 54525.45 88888.00 2015-11-27 06:27:44.409 331 11054.01 333.09 54525.41 88888.00 2015-11-27 06:27:44.909 331 11053.94 333.08 54525.40 88888.00 2015-11-27 06:27:45.409 331 11054.02 333.06 54525.30 88888.00 2015-11-27 06:27:45.909 331 11054.08 333.08 54525.30 88888.00 2015-11-27 06:27:46.409 331 11054.10 333.02 54525.33 88888.00 2015-11-27 06:27:46.909 331 11054.14 333.06 54525.21 88888.00 2015-11-27 06:27:47.409 331 11054.12 333.06 54525.12 88888.00 2015-11-27 06:27:47.909 331 11054.15 333.02 54525.11 88888.00 2015-11-27 06:27:48.409 331 11054.25 332.96 54525.06 88888.00 2015-11-27 06:27:48.909 331 11054.30 332.96 54524.97 88888.00 2015-11-27 06:27:49.409 331 11054.35 332.94 54524.97 88888.00 2015-11-27 06:27:49.909 331 11054.38 332.95 54524.87 88888.00 2015-11-27 06:27:50.409 331 11054.43 332.92 54524.86 88888.00 2015-11-27 06:27:50.909 331 11054.56 332.89 54524.86 88888.00 2015-11-27 06:27:51.409 331 11054.62 332.97 54524.82 88888.00 2015-11-27 06:27:51.909 331 11054.62 333.00 54524.80 88888.00 2015-11-27 06:27:52.409 331 11054.64 332.99 54524.63 88888.00 2015-11-27 06:27:52.909 331 11054.69 332.93 54524.51 88888.00 2015-11-27 06:27:53.409 331 11054.80 332.92 54524.45 88888.00 2015-11-27 06:27:53.909 331 11054.83 332.88 54524.40 88888.00 2015-11-27 06:27:54.409 331 11054.88 332.91 54524.35 88888.00 2015-11-27 06:27:54.909 331 11054.95 332.92 54524.36 88888.00 2015-11-27 06:27:55.409 331 11054.96 332.94 54524.33 88888.00 2015-11-27 06:27:55.909 331 11054.97 332.95 54524.31 88888.00 2015-11-27 06:27:56.409 331 11055.03 332.89 54524.21 88888.00 2015-11-27 06:27:56.909 331 11055.06 332.92 54524.16 88888.00 2015-11-27 06:27:57.409 331 11055.14 332.91 54524.09 88888.00 2015-11-27 06:27:57.909 331 11055.18 332.95 54523.95 88888.00 2015-11-27 06:27:58.409 331 11055.19 332.95 54523.89 88888.00 2015-11-27 06:27:58.909 331 11055.25 332.93 54523.91 88888.00 2015-11-27 06:27:59.409 331 11055.24 332.91 54523.87 88888.00 2015-11-27 06:27:59.909 331 11055.30 332.92 54523.79 88888.00 2015-11-27 06:28:00.409 331 11055.33 333.01 54523.65 88888.00 2015-11-27 06:28:00.909 331 11055.39 333.04 54523.55 88888.00 2015-11-27 06:28:01.409 331 11055.43 333.01 54523.47 88888.00 2015-11-27 06:28:01.909 331 11055.43 333.01 54523.42 88888.00 2015-11-27 06:28:02.409 331 11055.42 333.00 54523.37 88888.00 2015-11-27 06:28:02.909 331 11055.44 332.99 54523.38 88888.00 2015-11-27 06:28:03.409 331 11055.48 333.01 54523.31 88888.00 2015-11-27 06:28:03.909 331 11055.46 333.05 54523.27 88888.00 2015-11-27 06:28:04.409 331 11055.51 333.02 54523.18 88888.00 2015-11-27 06:28:04.909 331 11055.49 333.02 54523.14 88888.00 2015-11-27 06:28:05.409 331 11055.50 333.01 54523.17 88888.00 2015-11-27 06:28:05.909 331 11055.55 332.94 54523.10 88888.00 2015-11-27 06:28:06.409 331 11055.61 332.96 54523.03 88888.00 2015-11-27 06:28:06.909 331 11055.65 333.02 54523.04 88888.00 2015-11-27 06:28:07.409 331 11055.67 333.04 54522.98 88888.00 2015-11-27 06:28:07.909 331 11055.71 332.95 54522.81 88888.00 2015-11-27 06:28:08.409 331 11055.74 332.94 54522.76 88888.00 2015-11-27 06:28:08.909 331 11055.79 333.01 54522.72 88888.00 2015-11-27 06:28:09.409 331 11055.87 333.00 54522.63 88888.00 2015-11-27 06:28:09.909 331 11055.91 333.01 54522.58 88888.00 2015-11-27 06:28:10.409 331 11055.91 333.00 54522.52 88888.00 2015-11-27 06:28:10.909 331 11055.93 333.08 54522.46 88888.00 2015-11-27 06:28:11.409 331 11055.95 333.04 54522.48 88888.00 2015-11-27 06:28:11.909 331 11056.02 333.01 54522.39 88888.00 2015-11-27 06:28:12.409 331 11056.00 333.02 54522.56 88888.00 2015-11-27 06:28:12.909 331 11055.96 333.09 54522.78 88888.00 2015-11-27 06:28:13.409 331 11055.97 333.11 54522.89 88888.00 2015-11-27 06:28:13.909 331 11056.01 333.11 54522.80 88888.00 2015-11-27 06:28:14.409 331 11056.12 333.11 54522.73 88888.00 2015-11-27 06:28:14.909 331 11056.13 333.14 54522.59 88888.00 2015-11-27 06:28:15.409 331 11056.14 333.12 54522.42 88888.00 2015-11-27 06:28:15.909 331 11056.13 333.12 54522.28 88888.00 2015-11-27 06:28:16.409 331 11056.22 333.20 54521.86 88888.00 2015-11-27 06:28:16.909 331 11056.32 333.22 54521.67 88888.00 2015-11-27 06:28:17.409 331 11056.31 333.25 54521.69 88888.00 2015-11-27 06:28:17.909 331 11056.33 333.19 54521.68 88888.00 2015-11-27 06:28:18.409 331 11056.37 333.20 54521.60 88888.00 2015-11-27 06:28:18.909 331 11056.37 333.22 54521.55 88888.00 2015-11-27 06:28:19.409 331 11056.39 333.19 54521.49 88888.00 2015-11-27 06:28:19.909 331 11056.44 333.21 54521.46 88888.00 2015-11-27 06:28:20.409 331 11056.45 333.26 54521.40 88888.00 2015-11-27 06:28:20.909 331 11056.49 333.33 54521.33 88888.00 2015-11-27 06:28:21.409 331 11056.48 333.35 54521.24 88888.00 2015-11-27 06:28:21.909 331 11056.50 333.38 54521.24 88888.00 2015-11-27 06:28:22.409 331 11056.57 333.36 54521.16 88888.00 2015-11-27 06:28:22.909 331 11056.57 333.28 54521.07 88888.00 2015-11-27 06:28:23.409 331 11056.59 333.29 54521.10 88888.00 2015-11-27 06:28:23.909 331 11056.57 333.34 54521.07 88888.00 2015-11-27 06:28:24.409 331 11056.68 333.34 54521.01 88888.00 2015-11-27 06:28:24.909 331 11056.69 333.34 54520.93 88888.00 2015-11-27 06:28:25.409 331 11056.69 333.30 54520.88 88888.00 2015-11-27 06:28:25.909 331 11056.73 333.35 54520.83 88888.00 2015-11-27 06:28:26.409 331 11056.80 333.38 54520.67 88888.00 2015-11-27 06:28:26.909 331 11056.81 333.44 54520.64 88888.00 2015-11-27 06:28:27.409 331 11056.84 333.44 54520.55 88888.00 2015-11-27 06:28:27.909 331 11056.89 333.46 54520.55 88888.00 2015-11-27 06:28:28.409 331 11056.96 333.53 54520.45 88888.00 2015-11-27 06:28:28.909 331 11057.02 333.53 54520.30 88888.00 2015-11-27 06:28:29.409 331 11057.11 333.52 54520.21 88888.00 2015-11-27 06:28:29.909 331 11057.13 333.55 54520.14 88888.00 2015-11-27 06:28:30.409 331 11057.17 333.61 54520.10 88888.00 2015-11-27 06:28:30.909 331 11057.20 333.62 54520.01 88888.00 2015-11-27 06:28:31.409 331 11057.23 333.70 54519.95 88888.00 2015-11-27 06:28:31.909 331 11057.26 333.69 54519.93 88888.00 2015-11-27 06:28:32.409 331 11057.25 333.62 54519.85 88888.00 2015-11-27 06:28:32.909 331 11057.25 333.69 54519.78 88888.00 2015-11-27 06:28:33.409 331 11057.28 333.75 54519.70 88888.00 2015-11-27 06:28:33.909 331 11057.29 333.80 54519.60 88888.00 2015-11-27 06:28:34.409 331 11057.34 333.87 54519.53 88888.00 2015-11-27 06:28:34.909 331 11057.41 333.90 54519.44 88888.00 2015-11-27 06:28:35.409 331 11057.37 333.89 54519.34 88888.00 2015-11-27 06:28:35.909 331 11057.32 333.89 54519.28 88888.00 2015-11-27 06:28:36.409 331 11057.36 333.90 54519.19 88888.00 2015-11-27 06:28:36.909 331 11057.39 333.98 54519.19 88888.00 2015-11-27 06:28:37.409 331 11057.37 334.02 54519.19 88888.00 2015-11-27 06:28:37.909 331 11057.38 334.05 54519.08 88888.00 2015-11-27 06:28:38.409 331 11057.43 334.05 54519.00 88888.00 2015-11-27 06:28:38.909 331 11057.42 334.12 54518.97 88888.00 2015-11-27 06:28:39.409 331 11057.44 334.24 54518.98 88888.00 2015-11-27 06:28:39.909 331 11057.42 334.29 54518.96 88888.00 2015-11-27 06:28:40.409 331 11057.42 334.30 54518.86 88888.00 2015-11-27 06:28:40.909 331 11057.41 334.37 54518.84 88888.00 2015-11-27 06:28:41.409 331 11057.41 334.44 54518.84 88888.00 2015-11-27 06:28:41.909 331 11057.38 334.48 54518.79 88888.00 2015-11-27 06:28:42.409 331 11057.37 334.52 54518.71 88888.00 2015-11-27 06:28:42.909 331 11057.33 334.51 54518.64 88888.00 2015-11-27 06:28:43.409 331 11057.34 334.48 54518.60 88888.00 2015-11-27 06:28:43.909 331 11057.33 334.57 54518.59 88888.00 2015-11-27 06:28:44.409 331 11057.28 334.62 54518.64 88888.00 2015-11-27 06:28:44.909 331 11057.29 334.66 54518.57 88888.00 2015-11-27 06:28:45.409 331 11057.32 334.72 54518.54 88888.00 2015-11-27 06:28:45.909 331 11057.25 334.80 54518.53 88888.00 2015-11-27 06:28:46.409 331 11057.22 334.82 54518.46 88888.00 2015-11-27 06:28:46.909 331 11057.20 334.87 54518.38 88888.00 2015-11-27 06:28:47.409 331 11057.25 334.89 54518.30 88888.00 2015-11-27 06:28:47.909 331 11057.23 334.88 54518.24 88888.00 2015-11-27 06:28:48.409 331 11057.23 334.90 54518.18 88888.00 2015-11-27 06:28:48.909 331 11057.25 334.93 54518.24 88888.00 2015-11-27 06:28:49.409 331 11057.18 335.02 54518.22 88888.00 2015-11-27 06:28:49.909 331 11057.15 335.05 54518.19 88888.00 2015-11-27 06:28:50.409 331 11057.20 335.10 54518.16 88888.00 2015-11-27 06:28:50.909 331 11057.15 335.16 54518.11 88888.00 2015-11-27 06:28:51.409 331 11057.16 335.23 54518.05 88888.00 2015-11-27 06:28:51.909 331 11057.22 335.27 54518.07 88888.00 2015-11-27 06:28:52.409 331 11057.20 335.23 54518.09 88888.00 2015-11-27 06:28:52.909 331 11057.11 335.28 54518.04 88888.00 2015-11-27 06:28:53.409 331 11057.08 335.34 54518.05 88888.00 2015-11-27 06:28:53.909 331 11057.11 335.34 54518.01 88888.00 2015-11-27 06:28:54.409 331 11057.12 335.36 54517.94 88888.00 2015-11-27 06:28:54.909 331 11057.13 335.42 54518.01 88888.00 2015-11-27 06:28:55.409 331 11057.06 335.48 54518.05 88888.00 2015-11-27 06:28:55.909 331 11057.06 335.56 54517.92 88888.00 2015-11-27 06:28:56.409 331 11057.06 335.61 54517.82 88888.00 2015-11-27 06:28:56.909 331 11057.07 335.65 54517.77 88888.00 2015-11-27 06:28:57.409 331 11057.01 335.69 54517.76 88888.00 2015-11-27 06:28:57.909 331 11056.95 335.71 54517.75 88888.00 2015-11-27 06:28:58.409 331 11057.01 335.73 54517.72 88888.00 2015-11-27 06:28:58.909 331 11057.05 335.75 54517.72 88888.00 2015-11-27 06:28:59.409 331 11056.92 335.83 54517.69 88888.00 2015-11-27 06:28:59.909 331 11056.89 335.88 54517.69 88888.00 2015-11-27 06:29:00.409 331 11056.92 335.93 54517.70 88888.00 2015-11-27 06:29:00.909 331 11056.92 335.97 54517.75 88888.00 2015-11-27 06:29:01.409 331 11056.86 336.00 54517.80 88888.00 2015-11-27 06:29:01.909 331 11056.84 336.04 54517.80 88888.00 2015-11-27 06:29:02.409 331 11056.82 336.07 54517.73 88888.00 2015-11-27 06:29:02.909 331 11056.82 336.15 54517.70 88888.00 2015-11-27 06:29:03.409 331 11056.78 336.23 54517.72 88888.00 2015-11-27 06:29:03.909 331 11056.74 336.23 54517.70 88888.00 2015-11-27 06:29:04.409 331 11056.69 336.24 54517.70 88888.00 2015-11-27 06:29:04.909 331 11056.61 336.24 54517.74 88888.00 2015-11-27 06:29:05.409 331 11056.58 336.29 54517.75 88888.00 2015-11-27 06:29:05.909 331 11056.58 336.34 54517.74 88888.00 2015-11-27 06:29:06.409 331 11056.54 336.34 54517.67 88888.00 2015-11-27 06:29:06.909 331 11056.54 336.39 54517.65 88888.00 2015-11-27 06:29:07.409 331 11056.53 336.48 54517.59 88888.00 2015-11-27 06:29:07.909 331 11056.48 336.51 54517.70 88888.00 2015-11-27 06:29:08.409 331 11056.39 336.49 54517.72 88888.00 2015-11-27 06:29:08.909 331 11056.38 336.56 54517.75 88888.00 2015-11-27 06:29:09.409 331 11056.35 336.59 54517.76 88888.00 2015-11-27 06:29:09.909 331 11056.21 336.63 54517.81 88888.00 2015-11-27 06:29:10.409 331 11056.19 336.67 54517.85 88888.00 2015-11-27 06:29:10.909 331 11056.19 336.73 54517.95 88888.00 2015-11-27 06:29:11.409 331 11056.22 336.83 54517.93 88888.00 2015-11-27 06:29:11.909 331 11056.16 336.86 54518.02 88888.00 2015-11-27 06:29:12.409 331 11056.11 336.86 54518.08 88888.00 2015-11-27 06:29:12.909 331 11056.10 336.86 54518.12 88888.00 2015-11-27 06:29:13.409 331 11056.06 336.90 54518.10 88888.00 2015-11-27 06:29:13.909 331 11056.00 337.01 54518.11 88888.00 2015-11-27 06:29:14.409 331 11055.95 337.10 54518.10 88888.00 2015-11-27 06:29:14.909 331 11055.87 337.08 54518.07 88888.00 2015-11-27 06:29:15.409 331 11055.85 337.01 54518.08 88888.00 2015-11-27 06:29:15.909 331 11055.79 337.05 54518.12 88888.00 2015-11-27 06:29:16.409 331 11055.71 337.15 54518.19 88888.00 2015-11-27 06:29:16.909 331 11055.67 337.21 54518.31 88888.00 2015-11-27 06:29:17.409 331 11055.63 337.21 54518.29 88888.00 2015-11-27 06:29:17.909 331 11055.63 337.22 54518.28 88888.00 2015-11-27 06:29:18.409 331 11055.59 337.30 54518.22 88888.00 2015-11-27 06:29:18.909 331 11055.49 337.32 54518.22 88888.00 2015-11-27 06:29:19.409 331 11055.53 337.33 54518.29 88888.00 2015-11-27 06:29:19.909 331 11055.54 337.36 54518.38 88888.00 2015-11-27 06:29:20.409 331 11055.48 337.41 54518.37 88888.00 2015-11-27 06:29:20.909 331 11055.38 337.39 54518.39 88888.00 2015-11-27 06:29:21.409 331 11055.33 337.39 54518.45 88888.00 2015-11-27 06:29:21.909 331 11055.25 337.42 54518.48 88888.00 2015-11-27 06:29:22.409 331 11055.23 337.44 54518.54 88888.00 2015-11-27 06:29:22.909 331 11055.18 337.47 54518.53 88888.00 2015-11-27 06:29:23.409 331 11055.13 337.48 54518.55 88888.00 2015-11-27 06:29:23.909 331 11055.09 337.50 54518.59 88888.00 2015-11-27 06:29:24.409 331 11055.01 337.56 54518.64 88888.00 2015-11-27 06:29:24.909 331 11054.90 337.55 54518.65 88888.00 2015-11-27 06:29:25.409 331 11054.86 337.52 54518.65 88888.00 2015-11-27 06:29:25.909 331 11054.77 337.56 54518.64 88888.00 2015-11-27 06:29:26.409 331 11054.75 337.59 54518.69 88888.00 2015-11-27 06:29:26.909 331 11054.74 337.64 54518.77 88888.00 2015-11-27 06:29:27.409 331 11054.72 337.68 54518.86 88888.00 2015-11-27 06:29:27.909 331 11054.66 337.64 54518.90 88888.00 2015-11-27 06:29:28.409 331 11054.57 337.65 54518.88 88888.00 2015-11-27 06:29:28.909 331 11054.50 337.70 54518.78 88888.00 2015-11-27 06:29:29.409 331 11054.45 337.69 54518.82 88888.00 2015-11-27 06:29:29.909 331 11054.36 337.75 54518.95 88888.00 2015-11-27 06:29:30.409 331 11054.35 337.83 54518.95 88888.00 2015-11-27 06:29:30.909 331 11054.30 337.82 54518.95 88888.00 2015-11-27 06:29:31.409 331 11054.28 337.77 54518.99 88888.00 2015-11-27 06:29:31.909 331 11054.22 337.82 54519.13 88888.00 2015-11-27 06:29:32.409 331 11054.13 337.79 54519.21 88888.00 2015-11-27 06:29:32.909 331 11054.09 337.82 54519.31 88888.00 2015-11-27 06:29:33.409 331 11054.05 337.83 54519.33 88888.00 2015-11-27 06:29:33.909 331 11053.99 337.85 54519.30 88888.00 2015-11-27 06:29:34.409 331 11053.94 337.91 54519.38 88888.00 2015-11-27 06:29:34.909 331 11053.93 337.92 54519.41 88888.00 2015-11-27 06:29:35.409 331 11053.88 337.98 54519.44 88888.00 2015-11-27 06:29:35.909 331 11053.86 337.99 54519.52 88888.00 2015-11-27 06:29:36.409 331 11053.87 337.98 54519.45 88888.00 2015-11-27 06:29:36.909 331 11053.77 337.95 54519.36 88888.00 2015-11-27 06:29:37.409 331 11053.73 337.90 54519.50 88888.00 2015-11-27 06:29:37.909 331 11053.66 337.86 54519.70 88888.00 2015-11-27 06:29:38.409 331 11053.61 337.87 54519.66 88888.00 2015-11-27 06:29:38.909 331 11053.52 337.83 54519.57 88888.00 2015-11-27 06:29:39.409 331 11053.50 337.86 54519.61 88888.00 2015-11-27 06:29:39.909 331 11053.36 337.97 54519.66 88888.00 2015-11-27 06:29:40.409 331 11053.29 337.90 54519.70 88888.00 2015-11-27 06:29:40.909 331 11053.33 337.82 54519.66 88888.00 2015-11-27 06:29:41.409 331 11053.30 337.83 54519.63 88888.00 2015-11-27 06:29:41.909 331 11053.29 337.86 54519.65 88888.00 2015-11-27 06:29:42.409 331 11053.21 337.89 54519.66 88888.00 2015-11-27 06:29:42.909 331 11053.09 337.92 54519.74 88888.00 2015-11-27 06:29:43.409 331 11053.05 337.95 54519.67 88888.00 2015-11-27 06:29:43.909 331 11053.04 337.94 54519.69 88888.00 2015-11-27 06:29:44.409 331 11052.95 337.94 54519.78 88888.00 2015-11-27 06:29:44.909 331 11052.92 337.93 54519.88 88888.00 2015-11-27 06:29:45.409 331 11052.86 337.95 54519.91 88888.00 2015-11-27 06:29:45.909 331 11052.84 337.97 54519.97 88888.00 2015-11-27 06:29:46.409 331 11052.76 337.99 54520.01 88888.00 2015-11-27 06:29:46.909 331 11052.67 337.94 54519.97 88888.00 2015-11-27 06:29:47.409 331 11052.67 337.90 54520.04 88888.00 2015-11-27 06:29:47.909 331 11052.65 337.90 54520.11 88888.00 2015-11-27 06:29:48.409 331 11052.58 337.86 54520.15 88888.00 2015-11-27 06:29:48.909 331 11052.57 337.89 54520.18 88888.00 2015-11-27 06:29:49.409 331 11052.53 337.84 54520.14 88888.00 2015-11-27 06:29:49.909 331 11052.42 337.78 54520.18 88888.00 2015-11-27 06:29:50.409 331 11052.41 337.79 54520.24 88888.00 2015-11-27 06:29:50.909 331 11052.40 337.78 54520.28 88888.00 2015-11-27 06:29:51.409 331 11052.31 337.79 54520.35 88888.00 2015-11-27 06:29:51.909 331 11052.31 337.75 54520.33 88888.00 2015-11-27 06:29:52.409 331 11052.29 337.76 54520.37 88888.00 2015-11-27 06:29:52.909 331 11052.24 337.72 54520.52 88888.00 2015-11-27 06:29:53.409 331 11052.18 337.66 54520.54 88888.00 2015-11-27 06:29:53.909 331 11052.15 337.59 54520.42 88888.00 2015-11-27 06:29:54.409 331 11052.06 337.53 54520.42 88888.00 2015-11-27 06:29:54.909 331 11052.01 337.56 54520.46 88888.00 2015-11-27 06:29:55.409 331 11052.03 337.52 54520.53 88888.00 2015-11-27 06:29:55.909 331 11052.06 337.49 54520.48 88888.00 2015-11-27 06:29:56.409 331 11051.99 337.44 54520.42 88888.00 2015-11-27 06:29:56.909 331 11051.90 337.43 54520.42 88888.00 2015-11-27 06:29:57.409 331 11051.90 337.42 54520.44 88888.00 2015-11-27 06:29:57.909 331 11051.89 337.44 54520.45 88888.00 2015-11-27 06:29:58.409 331 11051.84 337.42 54520.46 88888.00 2015-11-27 06:29:58.909 331 11051.80 337.38 54520.47 88888.00 2015-11-27 06:29:59.409 331 11051.75 337.39 54520.44 88888.00 2015-11-27 06:29:59.909 331 11051.78 337.32 54520.50 88888.00 2015-11-27 06:30:00.409 331 11051.74 337.32 54520.48 88888.00 2015-11-27 06:30:00.909 331 11051.67 337.36 54520.54 88888.00 2015-11-27 06:30:01.409 331 11051.64 337.31 54520.52 88888.00 2015-11-27 06:30:01.909 331 11051.57 337.32 54520.49 88888.00 2015-11-27 06:30:02.409 331 11051.59 337.28 54520.49 88888.00 2015-11-27 06:30:02.909 331 11051.51 337.31 54520.46 88888.00 2015-11-27 06:30:03.409 331 11051.53 337.32 54520.47 88888.00 2015-11-27 06:30:03.909 331 11051.53 337.33 54520.50 88888.00 2015-11-27 06:30:04.409 331 11051.45 337.32 54520.50 88888.00 2015-11-27 06:30:04.909 331 11051.47 337.32 54520.46 88888.00 2015-11-27 06:30:05.409 331 11051.40 337.32 54520.46 88888.00 2015-11-27 06:30:05.909 331 11051.38 337.28 54520.46 88888.00 2015-11-27 06:30:06.409 331 11051.37 337.28 54520.45 88888.00 2015-11-27 06:30:06.909 331 11051.31 337.27 54520.38 88888.00 2015-11-27 06:30:07.409 331 11051.32 337.27 54520.37 88888.00 2015-11-27 06:30:07.909 331 11051.35 337.26 54520.42 88888.00 2015-11-27 06:30:08.409 331 11051.33 337.26 54520.38 88888.00 2015-11-27 06:30:08.909 331 11051.36 337.27 54520.31 88888.00 2015-11-27 06:30:09.409 331 11051.31 337.30 54520.31 88888.00 2015-11-27 06:30:09.909 331 11051.30 337.26 54520.24 88888.00 2015-11-27 06:30:10.409 331 11051.29 337.23 54520.22 88888.00 2015-11-27 06:30:10.909 331 11051.26 337.24 54520.15 88888.00 2015-11-27 06:30:11.409 331 11051.24 337.23 54520.17 88888.00 2015-11-27 06:30:11.909 331 11051.20 337.23 54520.11 88888.00 2015-11-27 06:30:12.409 331 11051.17 337.15 54520.10 88888.00 2015-11-27 06:30:12.909 331 11051.15 337.16 54520.13 88888.00 2015-11-27 06:30:13.409 331 11051.09 337.17 54520.13 88888.00 2015-11-27 06:30:13.909 331 11051.05 337.16 54520.15 88888.00 2015-11-27 06:30:14.409 331 11051.10 337.11 54520.14 88888.00 2015-11-27 06:30:14.909 331 11051.10 337.16 54520.13 88888.00 2015-11-27 06:30:15.409 331 11051.09 337.13 54520.12 88888.00 2015-11-27 06:30:15.909 331 11051.09 337.11 54520.14 88888.00 2015-11-27 06:30:16.409 331 11051.12 337.13 54520.14 88888.00 2015-11-27 06:30:16.909 331 11051.12 337.15 54520.13 88888.00 2015-11-27 06:30:17.409 331 11051.10 337.17 54520.09 88888.00 2015-11-27 06:30:17.909 331 11051.06 337.16 54520.05 88888.00 2015-11-27 06:30:18.409 331 11051.09 337.16 54519.95 88888.00 2015-11-27 06:30:18.909 331 11051.06 337.13 54519.89 88888.00 2015-11-27 06:30:19.409 331 11051.00 337.14 54519.88 88888.00 2015-11-27 06:30:19.909 331 11051.03 337.10 54519.95 88888.00 2015-11-27 06:30:20.409 331 11051.04 337.02 54519.88 88888.00 2015-11-27 06:30:20.909 331 11051.03 337.07 54519.80 88888.00 2015-11-27 06:30:21.409 331 11051.03 337.07 54519.85 88888.00 2015-11-27 06:30:21.909 331 11051.00 337.08 54520.01 88888.00 2015-11-27 06:30:22.409 331 11051.03 337.06 54520.02 88888.00 2015-11-27 06:30:22.909 331 11051.03 337.06 54520.06 88888.00 2015-11-27 06:30:23.409 331 11050.94 337.05 54520.26 88888.00 2015-11-27 06:30:23.909 331 11050.90 336.98 54520.22 88888.00 2015-11-27 06:30:24.409 331 11050.98 337.01 54520.15 88888.00 2015-11-27 06:30:24.909 331 11050.99 337.02 54520.11 88888.00 2015-11-27 06:30:25.409 331 11051.03 336.97 54520.01 88888.00 2015-11-27 06:30:25.909 331 11051.04 337.00 54519.73 88888.00 2015-11-27 06:30:26.409 331 11051.06 337.03 54519.48 88888.00 2015-11-27 06:30:26.909 331 11051.04 336.99 54519.38 88888.00 2015-11-27 06:30:27.409 331 11051.14 336.98 54519.34 88888.00 2015-11-27 06:30:27.909 331 11051.12 337.03 54519.42 88888.00 2015-11-27 06:30:28.409 331 11051.09 337.02 54519.45 88888.00 2015-11-27 06:30:28.909 331 11051.09 336.99 54519.48 88888.00 2015-11-27 06:30:29.409 331 11051.10 336.99 54519.47 88888.00 2015-11-27 06:30:29.909 331 11051.11 337.03 54519.36 88888.00 2015-11-27 06:30:30.409 331 11051.14 336.97 54519.33 88888.00 2015-11-27 06:30:30.909 331 11051.17 336.99 54519.30 88888.00 2015-11-27 06:30:31.409 331 11051.21 337.00 54519.28 88888.00 2015-11-27 06:30:31.909 331 11051.17 336.97 54519.28 88888.00 2015-11-27 06:30:32.409 331 11051.22 336.96 54519.26 88888.00 2015-11-27 06:30:32.909 331 11051.30 336.93 54519.23 88888.00 2015-11-27 06:30:33.409 331 11051.29 336.99 54519.21 88888.00 2015-11-27 06:30:33.909 331 11051.29 336.98 54519.18 88888.00 2015-11-27 06:30:34.409 331 11051.33 337.01 54519.17 88888.00 2015-11-27 06:30:34.909 331 11051.36 336.96 54519.15 88888.00 2015-11-27 06:30:35.409 331 11051.36 337.01 54519.07 88888.00 2015-11-27 06:30:35.909 331 11051.35 337.03 54519.01 88888.00 2015-11-27 06:30:36.409 331 11051.42 337.03 54519.07 88888.00 2015-11-27 06:30:36.909 331 11051.37 337.00 54519.03 88888.00 2015-11-27 06:30:37.409 331 11051.40 336.98 54518.98 88888.00 2015-11-27 06:30:37.909 331 11051.47 336.94 54518.98 88888.00 2015-11-27 06:30:38.409 331 11051.47 336.83 54518.87 88888.00 2015-11-27 06:30:38.909 331 11051.50 336.84 54518.86 88888.00 2015-11-27 06:30:39.409 331 11051.56 336.89 54518.81 88888.00 2015-11-27 06:30:39.909 331 11051.54 336.86 54518.74 88888.00 2015-11-27 06:30:40.409 331 11051.54 336.86 54518.71 88888.00 2015-11-27 06:30:40.909 331 11051.57 336.81 54518.65 88888.00 2015-11-27 06:30:41.410 331 11051.57 336.89 54518.59 88888.00 2015-11-27 06:30:41.910 331 11051.64 336.94 54518.56 88888.00 2015-11-27 06:30:42.410 331 11051.67 336.89 54518.48 88888.00 2015-11-27 06:30:42.910 331 11051.62 336.88 54518.47 88888.00 2015-11-27 06:30:43.410 331 11051.62 336.89 54518.45 88888.00 2015-11-27 06:30:43.910 331 11051.66 336.93 54518.46 88888.00 2015-11-27 06:30:44.410 331 11051.68 336.90 54518.51 88888.00 2015-11-27 06:30:44.910 331 11051.69 336.84 54518.56 88888.00 2015-11-27 06:30:45.410 331 11051.72 336.77 54518.56 88888.00 2015-11-27 06:30:45.910 331 11051.71 336.79 54518.59 88888.00 2015-11-27 06:30:46.410 331 11051.69 336.86 54518.51 88888.00 2015-11-27 06:30:46.910 331 11051.71 336.88 54518.49 88888.00 2015-11-27 06:30:47.410 331 11051.77 336.81 54518.42 88888.00 2015-11-27 06:30:47.910 331 11051.78 336.80 54518.38 88888.00 2015-11-27 06:30:48.410 331 11051.84 336.81 54518.34 88888.00 2015-11-27 06:30:48.910 331 11051.87 336.86 54518.31 88888.00 2015-11-27 06:30:49.410 331 11051.87 336.82 54518.33 88888.00 2015-11-27 06:30:49.910 331 11051.93 336.77 54518.29 88888.00 2015-11-27 06:30:50.410 331 11051.98 336.76 54518.28 88888.00 2015-11-27 06:30:50.910 331 11051.95 336.77 54518.25 88888.00 2015-11-27 06:30:51.410 331 11052.00 336.83 54518.14 88888.00 2015-11-27 06:30:51.910 331 11052.03 336.86 54518.08 88888.00 2015-11-27 06:30:52.410 331 11052.06 336.86 54518.12 88888.00 2015-11-27 06:30:52.910 331 11052.08 336.84 54518.11 88888.00 2015-11-27 06:30:53.410 331 11052.08 336.80 54518.05 88888.00 2015-11-27 06:30:53.910 331 11052.15 336.81 54518.07 88888.00 2015-11-27 06:30:54.410 331 11052.16 336.81 54518.01 88888.00 2015-11-27 06:30:54.910 331 11052.19 336.80 54518.01 88888.00 2015-11-27 06:30:55.410 331 11052.18 336.80 54518.00 88888.00 2015-11-27 06:30:55.910 331 11052.16 336.84 54517.94 88888.00 2015-11-27 06:30:56.410 331 11052.21 336.84 54517.86 88888.00 2015-11-27 06:30:56.910 331 11052.25 336.82 54517.87 88888.00 2015-11-27 06:30:57.410 331 11052.31 336.80 54517.86 88888.00 2015-11-27 06:30:57.910 331 11052.32 336.84 54517.85 88888.00 2015-11-27 06:30:58.410 331 11052.34 336.79 54517.83 88888.00 2015-11-27 06:30:58.910 331 11052.36 336.74 54517.84 88888.00 2015-11-27 06:30:59.410 331 11052.35 336.71 54517.82 88888.00 2015-11-27 06:30:59.910 331 11052.40 336.67 54517.90 88888.00 2015-11-27 06:31:00.410 331 11052.36 336.67 54517.89 88888.00 2015-11-27 06:31:00.910 331 11052.35 336.68 54517.80 88888.00 2015-11-27 06:31:01.410 331 11052.35 336.73 54517.72 88888.00 2015-11-27 06:31:01.910 331 11052.41 336.75 54517.72 88888.00 2015-11-27 06:31:02.410 331 11052.45 336.74 54517.75 88888.00 2015-11-27 06:31:02.910 331 11052.40 336.76 54517.74 88888.00 2015-11-27 06:31:03.410 331 11052.42 336.71 54517.69 88888.00 2015-11-27 06:31:03.910 331 11052.47 336.69 54517.76 88888.00 2015-11-27 06:31:04.410 331 11052.55 336.68 54517.68 88888.00 2015-11-27 06:31:04.910 331 11052.53 336.67 54517.66 88888.00 2015-11-27 06:31:05.410 331 11052.53 336.69 54517.66 88888.00 2015-11-27 06:31:05.910 331 11052.53 336.67 54517.68 88888.00 2015-11-27 06:31:06.410 331 11052.52 336.62 54517.67 88888.00 2015-11-27 06:31:06.910 331 11052.56 336.66 54517.68 88888.00 2015-11-27 06:31:07.410 331 11052.62 336.64 54517.61 88888.00 2015-11-27 06:31:07.910 331 11052.65 336.58 54517.66 88888.00 2015-11-27 06:31:08.410 331 11052.66 336.59 54517.69 88888.00 2015-11-27 06:31:08.910 331 11052.67 336.62 54517.77 88888.00 2015-11-27 06:31:09.410 331 11052.69 336.57 54517.75 88888.00 2015-11-27 06:31:09.910 331 11052.72 336.57 54517.83 88888.00 2015-11-27 06:31:10.410 331 11052.72 336.58 54517.75 88888.00 2015-11-27 06:31:10.910 331 11052.74 336.65 54517.69 88888.00 2015-11-27 06:31:11.410 331 11052.73 336.62 54517.61 88888.00 2015-11-27 06:31:11.910 331 11052.72 336.62 54517.72 88888.00 2015-11-27 06:31:12.410 331 11052.74 336.55 54517.74 88888.00 2015-11-27 06:31:12.910 331 11052.77 336.55 54517.73 88888.00 2015-11-27 06:31:13.410 331 11052.79 336.57 54517.77 88888.00 2015-11-27 06:31:13.910 331 11052.81 336.52 54517.91 88888.00 2015-11-27 06:31:14.410 331 11052.82 336.52 54517.87 88888.00 2015-11-27 06:31:14.910 331 11052.86 336.52 54517.81 88888.00 2015-11-27 06:31:15.410 331 11052.83 336.50 54517.91 88888.00 2015-11-27 06:31:15.910 331 11052.87 336.46 54517.84 88888.00 2015-11-27 06:31:16.410 331 11052.86 336.41 54517.80 88888.00 2015-11-27 06:31:16.910 331 11052.88 336.35 54517.87 88888.00 2015-11-27 06:31:17.410 331 11052.93 336.38 54517.94 88888.00 2015-11-27 06:31:17.910 331 11052.95 336.39 54517.98 88888.00 2015-11-27 06:31:18.410 331 11052.95 336.39 54517.95 88888.00 2015-11-27 06:31:18.910 331 11052.95 336.35 54517.91 88888.00 2015-11-27 06:31:19.410 331 11052.99 336.33 54517.87 88888.00 2015-11-27 06:31:19.910 331 11053.05 336.38 54517.92 88888.00 2015-11-27 06:31:20.410 331 11053.04 336.37 54518.02 88888.00 2015-11-27 06:31:20.910 331 11053.04 336.35 54518.03 88888.00 2015-11-27 06:31:21.410 331 11053.07 336.37 54517.96 88888.00 2015-11-27 06:31:21.910 331 11053.10 336.34 54518.02 88888.00 2015-11-27 06:31:22.410 331 11053.13 336.33 54518.01 88888.00 2015-11-27 06:31:22.910 331 11053.23 336.30 54518.00 88888.00 2015-11-27 06:31:23.410 331 11053.20 336.29 54518.11 88888.00 2015-11-27 06:31:23.910 331 11053.24 336.27 54518.18 88888.00 2015-11-27 06:31:24.410 331 11053.26 336.23 54518.04 88888.00 2015-11-27 06:31:24.910 331 11053.25 336.12 54517.96 88888.00 2015-11-27 06:31:25.410 331 11053.28 336.12 54518.02 88888.00 2015-11-27 06:31:25.910 331 11053.35 336.15 54518.04 88888.00 2015-11-27 06:31:26.410 331 11053.35 336.18 54518.12 88888.00 2015-11-27 06:31:26.910 331 11053.36 336.15 54518.10 88888.00 2015-11-27 06:31:27.410 331 11053.41 336.15 54518.20 88888.00 2015-11-27 06:31:27.910 331 11053.46 336.17 54518.21 88888.00 2015-11-27 06:31:28.410 331 11053.56 336.20 54518.14 88888.00 2015-11-27 06:31:28.910 331 11053.66 336.18 54518.20 88888.00 2015-11-27 06:31:29.410 331 11053.70 336.15 54518.25 88888.00 2015-11-27 06:31:29.910 331 11053.68 336.20 54518.21 88888.00 2015-11-27 06:31:30.410 331 11053.77 336.18 54518.24 88888.00 2015-11-27 06:31:30.910 331 11053.78 336.21 54518.34 88888.00 2015-11-27 06:31:31.410 331 11053.86 336.17 54518.33 88888.00 2015-11-27 06:31:31.910 331 11053.96 336.13 54518.35 88888.00 2015-11-27 06:31:32.410 331 11054.02 336.14 54518.31 88888.00 2015-11-27 06:31:32.910 331 11054.14 336.14 54518.38 88888.00 2015-11-27 06:31:33.410 331 11054.19 336.17 54518.36 88888.00 2015-11-27 06:31:33.910 331 11054.24 336.20 54518.30 88888.00 2015-11-27 06:31:34.410 331 11054.24 336.20 54518.34 88888.00 2015-11-27 06:31:34.910 331 11054.38 336.18 54518.36 88888.00 2015-11-27 06:31:35.410 331 11054.43 336.16 54518.31 88888.00 2015-11-27 06:31:35.910 331 11054.46 336.17 54518.17 88888.00 2015-11-27 06:31:36.410 331 11054.54 336.18 54518.14 88888.00 2015-11-27 06:31:36.910 331 11054.60 336.17 54518.11 88888.00 2015-11-27 06:31:37.410 331 11054.64 336.17 54518.16 88888.00 2015-11-27 06:31:37.910 331 11054.70 336.14 54518.24 88888.00 2015-11-27 06:31:38.410 331 11054.78 336.13 54518.11 88888.00 2015-11-27 06:31:38.910 331 11054.83 336.14 54518.08 88888.00 2015-11-27 06:31:39.410 331 11054.90 336.10 54518.07 88888.00 2015-11-27 06:31:39.910 331 11054.93 336.07 54518.10 88888.00 2015-11-27 06:31:40.410 331 11055.03 336.14 54518.12 88888.00 2015-11-27 06:31:40.910 331 11055.13 336.09 54518.14 88888.00 2015-11-27 06:31:41.410 331 11055.23 336.01 54518.18 88888.00 2015-11-27 06:31:41.910 331 11055.28 336.03 54518.17 88888.00 2015-11-27 06:31:42.410 331 11055.30 336.07 54518.11 88888.00 2015-11-27 06:31:42.910 331 11055.37 336.08 54518.12 88888.00 2015-11-27 06:31:43.410 331 11055.45 336.05 54518.20 88888.00 2015-11-27 06:31:43.910 331 11055.53 336.09 54518.27 88888.00 2015-11-27 06:31:44.410 331 11055.59 336.14 54518.13 88888.00 2015-11-27 06:31:44.910 331 11055.61 336.12 54518.21 88888.00 2015-11-27 06:31:45.410 331 11055.69 336.13 54518.22 88888.00 2015-11-27 06:31:45.910 331 11055.74 336.09 54518.19 88888.00 2015-11-27 06:31:46.410 331 11055.80 336.07 54518.18 88888.00 2015-11-27 06:31:46.910 331 11055.86 336.08 54518.24 88888.00 2015-11-27 06:31:47.410 331 11055.95 336.05 54518.28 88888.00 2015-11-27 06:31:47.910 331 11056.02 336.04 54518.19 88888.00 2015-11-27 06:31:48.410 331 11056.08 336.08 54518.25 88888.00 2015-11-27 06:31:48.910 331 11056.17 336.05 54518.21 88888.00 2015-11-27 06:31:49.410 331 11056.18 336.05 54518.27 88888.00 2015-11-27 06:31:49.910 331 11056.29 336.03 54518.28 88888.00 2015-11-27 06:31:50.410 331 11056.38 336.07 54518.24 88888.00 2015-11-27 06:31:50.910 331 11056.42 336.09 54518.22 88888.00 2015-11-27 06:31:51.410 331 11056.45 336.07 54518.20 88888.00 2015-11-27 06:31:51.910 331 11056.59 336.06 54518.18 88888.00 2015-11-27 06:31:52.410 331 11056.71 336.07 54518.24 88888.00 2015-11-27 06:31:52.910 331 11056.79 336.05 54518.20 88888.00 2015-11-27 06:31:53.410 331 11056.86 336.05 54518.21 88888.00 2015-11-27 06:31:53.910 331 11056.95 336.13 54518.26 88888.00 2015-11-27 06:31:54.410 331 11057.02 336.16 54518.25 88888.00 2015-11-27 06:31:54.910 331 11057.06 336.07 54518.26 88888.00 2015-11-27 06:31:55.410 331 11057.17 336.07 54518.26 88888.00 2015-11-27 06:31:55.910 331 11057.23 336.13 54518.25 88888.00 2015-11-27 06:31:56.410 331 11057.31 336.10 54518.21 88888.00 2015-11-27 06:31:56.910 331 11057.38 336.15 54518.27 88888.00 2015-11-27 06:31:57.410 331 11057.46 336.17 54518.30 88888.00 2015-11-27 06:31:57.910 331 11057.57 336.16 54518.28 88888.00 2015-11-27 06:31:58.410 331 11057.64 336.13 54518.26 88888.00 2015-11-27 06:31:58.910 331 11057.73 336.05 54518.16 88888.00 2015-11-27 06:31:59.410 331 11057.88 336.10 54518.17 88888.00 2015-11-27 06:31:59.910 331 11057.94 336.10 54518.21 88888.00 2015-11-27 06:32:00.410 331 11057.99 336.12 54518.19 88888.00 2015-11-27 06:32:00.910 331 11058.05 336.14 54518.14 88888.00 2015-11-27 06:32:01.410 331 11058.11 336.12 54518.18 88888.00 2015-11-27 06:32:01.910 331 11058.23 336.13 54518.16 88888.00 2015-11-27 06:32:02.410 331 11058.37 336.15 54518.13 88888.00 2015-11-27 06:32:02.910 331 11058.35 336.17 54518.08 88888.00 2015-11-27 06:32:03.410 331 11058.40 336.16 54518.14 88888.00 2015-11-27 06:32:03.910 331 11058.49 336.21 54518.04 88888.00 2015-11-27 06:32:04.410 331 11058.57 336.24 54518.02 88888.00 2015-11-27 06:32:04.910 331 11058.69 336.23 54517.99 88888.00 2015-11-27 06:32:05.410 331 11058.69 336.22 54517.89 88888.00 2015-11-27 06:32:05.910 331 11058.75 336.16 54517.91 88888.00 2015-11-27 06:32:06.410 331 11058.87 336.13 54517.92 88888.00 2015-11-27 06:32:06.910 331 11058.88 336.18 54517.90 88888.00 2015-11-27 06:32:07.410 331 11058.91 336.24 54517.91 88888.00 2015-11-27 06:32:07.910 331 11058.98 336.23 54517.96 88888.00 2015-11-27 06:32:08.410 331 11059.06 336.25 54517.95 88888.00 2015-11-27 06:32:08.910 331 11059.11 336.33 54517.96 88888.00 2015-11-27 06:32:09.410 331 11059.19 336.27 54517.94 88888.00 2015-11-27 06:32:09.910 331 11059.21 336.26 54517.95 88888.00 2015-11-27 06:32:10.410 331 11059.31 336.27 54517.94 88888.00 2015-11-27 06:32:10.910 331 11059.41 336.24 54517.98 88888.00 2015-11-27 06:32:11.410 331 11059.42 336.18 54518.01 88888.00 2015-11-27 06:32:11.910 331 11059.43 336.15 54518.05 88888.00 2015-11-27 06:32:12.410 331 11059.57 336.16 54518.08 88888.00 2015-11-27 06:32:12.910 331 11059.61 336.17 54518.09 88888.00 2015-11-27 06:32:13.410 331 11059.66 336.18 54518.11 88888.00 2015-11-27 06:32:13.910 331 11059.73 336.16 54518.14 88888.00 2015-11-27 06:32:14.410 331 11059.78 336.14 54518.11 88888.00 2015-11-27 06:32:14.910 331 11059.82 336.15 54518.10 88888.00 2015-11-27 06:32:15.410 331 11059.92 336.15 54518.14 88888.00 2015-11-27 06:32:15.910 331 11059.99 336.09 54518.13 88888.00 2015-11-27 06:32:16.410 331 11060.02 336.12 54518.14 88888.00 2015-11-27 06:32:16.910 331 11060.10 336.17 54518.14 88888.00 2015-11-27 06:32:17.410 331 11060.14 336.14 54518.10 88888.00 2015-11-27 06:32:17.910 331 11060.11 336.10 54518.03 88888.00 2015-11-27 06:32:18.410 331 11060.18 336.07 54518.02 88888.00 2015-11-27 06:32:18.910 331 11060.34 336.06 54518.01 88888.00 2015-11-27 06:32:19.410 331 11060.46 336.08 54518.03 88888.00 2015-11-27 06:32:19.910 331 11060.49 336.09 54518.09 88888.00 2015-11-27 06:32:20.410 331 11060.58 336.07 54518.12 88888.00 2015-11-27 06:32:20.910 331 11060.60 336.06 54518.13 88888.00 2015-11-27 06:32:21.410 331 11060.66 336.08 54518.04 88888.00 2015-11-27 06:32:21.910 331 11060.78 336.07 54518.08 88888.00 2015-11-27 06:32:22.410 331 11060.87 336.05 54518.04 88888.00 2015-11-27 06:32:22.910 331 11060.87 336.06 54518.02 88888.00 2015-11-27 06:32:23.410 331 11060.97 336.04 54518.04 88888.00 2015-11-27 06:32:23.910 331 11061.02 336.05 54518.05 88888.00 2015-11-27 06:32:24.410 331 11061.07 336.03 54518.12 88888.00 2015-11-27 06:32:24.910 331 11061.14 336.01 54518.10 88888.00 2015-11-27 06:32:25.410 331 11061.19 336.00 54518.05 88888.00 2015-11-27 06:32:25.910 331 11061.24 335.99 54518.05 88888.00 2015-11-27 06:32:26.410 331 11061.31 335.97 54518.03 88888.00 2015-11-27 06:32:26.910 331 11061.33 335.96 54518.05 88888.00 2015-11-27 06:32:27.410 331 11061.38 336.04 54518.25 88888.00 2015-11-27 06:32:27.910 331 11061.42 336.05 54518.48 88888.00 2015-11-27 06:32:28.410 331 11061.45 336.03 54518.71 88888.00 2015-11-27 06:32:28.910 331 11061.42 336.04 54518.68 88888.00 2015-11-27 06:32:29.410 331 11061.49 335.99 54518.59 88888.00 2015-11-27 06:32:29.910 331 11061.54 336.05 54518.55 88888.00 2015-11-27 06:32:30.410 331 11061.66 336.05 54518.47 88888.00 2015-11-27 06:32:30.910 331 11061.76 336.03 54518.39 88888.00 2015-11-27 06:32:31.410 331 11061.86 335.92 54517.95 88888.00 2015-11-27 06:32:31.910 331 11061.93 335.93 54517.81 88888.00 2015-11-27 06:32:32.410 331 11061.92 335.88 54517.86 88888.00 2015-11-27 06:32:32.910 331 11061.99 335.87 54517.94 88888.00 2015-11-27 06:32:33.410 331 11062.02 335.86 54517.93 88888.00 2015-11-27 06:32:33.910 331 11062.04 335.82 54517.90 88888.00 2015-11-27 06:32:34.410 331 11062.09 335.83 54517.91 88888.00 2015-11-27 06:32:34.910 331 11062.17 335.82 54517.99 88888.00 2015-11-27 06:32:35.410 331 11062.17 335.78 54518.05 88888.00 2015-11-27 06:32:35.910 331 11062.28 335.75 54518.04 88888.00 2015-11-27 06:32:36.410 331 11062.24 335.75 54518.02 88888.00 2015-11-27 06:32:36.910 331 11062.27 335.82 54518.02 88888.00 2015-11-27 06:32:37.410 331 11062.34 335.74 54518.02 88888.00 2015-11-27 06:32:37.910 331 11062.30 335.73 54518.02 88888.00 2015-11-27 06:32:38.410 331 11062.38 335.71 54517.96 88888.00 2015-11-27 06:32:38.910 331 11062.41 335.70 54517.96 88888.00 2015-11-27 06:32:39.410 331 11062.45 335.59 54517.96 88888.00 2015-11-27 06:32:39.910 331 11062.46 335.57 54517.98 88888.00 2015-11-27 06:32:40.410 331 11062.53 335.56 54518.02 88888.00 2015-11-27 06:32:40.910 331 11062.53 335.55 54518.03 88888.00 2015-11-27 06:32:41.410 331 11062.51 335.55 54517.99 88888.00 2015-11-27 06:32:41.910 331 11062.53 335.50 54517.98 88888.00 2015-11-27 06:32:42.410 331 11062.57 335.51 54517.91 88888.00 2015-11-27 06:32:42.910 331 11062.61 335.51 54517.92 88888.00 2015-11-27 06:32:43.410 331 11062.62 335.49 54517.92 88888.00 2015-11-27 06:32:43.910 331 11062.65 335.47 54517.86 88888.00 2015-11-27 06:32:44.410 331 11062.70 335.44 54517.85 88888.00 2015-11-27 06:32:44.910 331 11062.67 335.37 54517.91 88888.00 2015-11-27 06:32:45.410 331 11062.62 335.36 54517.87 88888.00 2015-11-27 06:32:45.910 331 11062.67 335.30 54517.85 88888.00 2015-11-27 06:32:46.410 331 11062.65 335.23 54517.89 88888.00 2015-11-27 06:32:46.910 331 11062.69 335.27 54517.93 88888.00 2015-11-27 06:32:47.410 331 11062.69 335.31 54517.83 88888.00 2015-11-27 06:32:47.910 331 11062.66 335.29 54517.98 88888.00 2015-11-27 06:32:48.410 331 11062.65 335.21 54518.02 88888.00 2015-11-27 06:32:48.910 331 11062.65 335.22 54517.98 88888.00 2015-11-27 06:32:49.410 331 11062.69 335.17 54517.94 88888.00 2015-11-27 06:32:49.910 331 11062.71 335.11 54518.00 88888.00 2015-11-27 06:32:50.410 331 11062.79 335.04 54518.04 88888.00 2015-11-27 06:32:50.910 331 11062.72 335.05 54518.08 88888.00 2015-11-27 06:32:51.410 331 11062.62 335.05 54518.05 88888.00 2015-11-27 06:32:51.910 331 11062.65 335.06 54518.01 88888.00 2015-11-27 06:32:52.410 331 11062.69 335.04 54518.02 88888.00 2015-11-27 06:32:52.910 331 11062.65 334.97 54518.05 88888.00 2015-11-27 06:32:53.410 331 11062.64 334.98 54518.08 88888.00 2015-11-27 06:32:53.910 331 11062.62 334.96 54518.11 88888.00 2015-11-27 06:32:54.410 331 11062.62 334.95 54518.03 88888.00 2015-11-27 06:32:54.910 331 11062.56 334.95 54518.07 88888.00 2015-11-27 06:32:55.410 331 11062.54 334.89 54518.18 88888.00 2015-11-27 06:32:55.910 331 11062.55 334.85 54518.16 88888.00 2015-11-27 06:32:56.410 331 11062.49 334.86 54518.19 88888.00 2015-11-27 06:32:56.910 331 11062.46 334.83 54518.25 88888.00 2015-11-27 06:32:57.410 331 11062.50 334.80 54518.27 88888.00 2015-11-27 06:32:57.910 331 11062.50 334.81 54518.28 88888.00 2015-11-27 06:32:58.410 331 11062.45 334.71 54518.29 88888.00 2015-11-27 06:32:58.910 331 11062.40 334.68 54518.28 88888.00 2015-11-27 06:32:59.410 331 11062.35 334.68 54518.31 88888.00 2015-11-27 06:32:59.910 331 11062.36 334.63 54518.39 88888.00 2015-11-27 06:33:00.410 331 11062.35 334.58 54518.52 88888.00 2015-11-27 06:33:00.910 331 11062.29 334.51 54518.54 88888.00 2015-11-27 06:33:01.410 331 11062.20 334.56 54518.51 88888.00 2015-11-27 06:33:01.910 331 11062.17 334.54 54518.52 88888.00 2015-11-27 06:33:02.410 331 11062.14 334.57 54518.59 88888.00 2015-11-27 06:33:02.910 331 11062.08 334.57 54518.57 88888.00 2015-11-27 06:33:03.410 331 11062.03 334.54 54518.61 88888.00 2015-11-27 06:33:03.910 331 11061.94 334.53 54518.65 88888.00 2015-11-27 06:33:04.410 331 11061.89 334.46 54518.73 88888.00 2015-11-27 06:33:04.910 331 11061.92 334.36 54518.83 88888.00 2015-11-27 06:33:05.410 331 11061.88 334.39 54519.05 88888.00 2015-11-27 06:33:05.910 331 11061.82 334.37 54519.08 88888.00 2015-11-27 06:33:06.410 331 11061.77 334.37 54519.04 88888.00 2015-11-27 06:33:06.910 331 11061.68 334.34 54519.09 88888.00 2015-11-27 06:33:07.410 331 11061.70 334.31 54519.21 88888.00 2015-11-27 06:33:07.910 331 11061.64 334.27 54519.25 88888.00 2015-11-27 06:33:08.410 331 11061.60 334.28 54519.28 88888.00 2015-11-27 06:33:08.910 331 11061.55 334.26 54519.36 88888.00 2015-11-27 06:33:09.410 331 11061.54 334.23 54519.38 88888.00 2015-11-27 06:33:09.910 331 11061.45 334.24 54519.45 88888.00 2015-11-27 06:33:10.410 331 11061.34 334.19 54519.53 88888.00 2015-11-27 06:33:10.910 331 11061.31 334.17 54519.58 88888.00 2015-11-27 06:33:11.410 331 11061.35 334.11 54519.65 88888.00 2015-11-27 06:33:11.910 331 11061.25 334.10 54519.73 88888.00 2015-11-27 06:33:12.410 331 11061.18 334.04 54519.75 88888.00 2015-11-27 06:33:12.910 331 11061.07 334.03 54519.78 88888.00 2015-11-27 06:33:13.410 331 11061.05 333.98 54519.87 88888.00 2015-11-27 06:33:13.910 331 11061.00 333.89 54519.97 88888.00 2015-11-27 06:33:14.410 331 11060.92 333.87 54520.03 88888.00 2015-11-27 06:33:14.910 331 11060.84 333.85 54520.07 88888.00 2015-11-27 06:33:15.410 331 11060.77 333.84 54520.07 88888.00 2015-11-27 06:33:15.910 331 11060.74 333.80 54520.24 88888.00 2015-11-27 06:33:16.410 331 11060.65 333.77 54520.27 88888.00 2015-11-27 06:33:16.910 331 11060.61 333.76 54520.29 88888.00 2015-11-27 06:33:17.410 331 11060.53 333.73 54520.48 88888.00 2015-11-27 06:33:17.910 331 11060.55 333.72 54520.56 88888.00 2015-11-27 06:33:18.410 331 11060.47 333.67 54520.64 88888.00 2015-11-27 06:33:18.910 331 11060.42 333.58 54520.75 88888.00 2015-11-27 06:33:19.410 331 11060.45 333.54 54520.82 88888.00 2015-11-27 06:33:19.910 331 11060.39 333.53 54520.94 88888.00 2015-11-27 06:33:20.410 331 11060.29 333.48 54521.09 88888.00 2015-11-27 06:33:20.910 331 11060.27 333.43 54521.14 88888.00 2015-11-27 06:33:21.410 331 11060.18 333.43 54521.11 88888.00 2015-11-27 06:33:21.910 331 11060.08 333.41 54521.14 88888.00 2015-11-27 06:33:22.410 331 11060.08 333.37 54521.19 88888.00 2015-11-27 06:33:22.910 331 11060.06 333.34 54521.31 88888.00 2015-11-27 06:33:23.410 331 11060.08 333.30 54521.36 88888.00 2015-11-27 06:33:23.910 331 11060.06 333.25 54521.44 88888.00 2015-11-27 06:33:24.410 331 11060.05 333.22 54521.50 88888.00 2015-11-27 06:33:24.910 331 11060.02 333.17 54521.53 88888.00 2015-11-27 06:33:25.410 331 11059.95 333.10 54521.58 88888.00 2015-11-27 06:33:25.910 331 11059.94 333.04 54521.61 88888.00 2015-11-27 06:33:26.410 331 11059.85 333.05 54521.56 88888.00 2015-11-27 06:33:26.910 331 11059.80 333.01 54521.72 88888.00 2015-11-27 06:33:27.410 331 11059.77 332.96 54521.91 88888.00 2015-11-27 06:33:27.910 331 11059.82 332.96 54521.98 88888.00 2015-11-27 06:33:28.410 331 11059.79 332.97 54522.08 88888.00 2015-11-27 06:33:28.910 331 11059.74 332.89 54522.14 88888.00 2015-11-27 06:33:29.410 331 11059.69 332.88 54522.21 88888.00 2015-11-27 06:33:29.910 331 11059.79 332.80 54522.31 88888.00 2015-11-27 06:33:30.410 331 11059.73 332.85 54522.34 88888.00 2015-11-27 06:33:30.910 331 11059.67 332.87 54522.42 88888.00 2015-11-27 06:33:31.410 331 11059.64 332.82 54522.41 88888.00 2015-11-27 06:33:31.910 331 11059.64 332.78 54522.45 88888.00 2015-11-27 06:33:32.410 331 11059.66 332.78 54522.57 88888.00 2015-11-27 06:33:32.910 331 11059.71 332.77 54522.72 88888.00 2015-11-27 06:33:33.410 331 11059.69 332.74 54522.69 88888.00 2015-11-27 06:33:33.910 331 11059.63 332.66 54522.76 88888.00 2015-11-27 06:33:34.410 331 11059.63 332.67 54522.83 88888.00 2015-11-27 06:33:34.910 331 11059.64 332.61 54522.99 88888.00 2015-11-27 06:33:35.410 331 11059.59 332.59 54523.02 88888.00 2015-11-27 06:33:35.910 331 11059.56 332.55 54523.10 88888.00 2015-11-27 06:33:36.410 331 11059.57 332.51 54523.16 88888.00 2015-11-27 06:33:36.910 331 11059.61 332.49 54523.21 88888.00 2015-11-27 06:33:37.410 331 11059.58 332.50 54523.40 88888.00 2015-11-27 06:33:37.910 331 11059.62 332.43 54523.42 88888.00 2015-11-27 06:33:38.410 331 11059.69 332.36 54523.35 88888.00 2015-11-27 06:33:38.910 331 11059.64 332.29 54523.39 88888.00 2015-11-27 06:33:39.410 331 11059.61 332.32 54523.47 88888.00 2015-11-27 06:33:39.910 331 11059.64 332.32 54523.56 88888.00 2015-11-27 06:33:40.410 331 11059.66 332.26 54523.56 88888.00 2015-11-27 06:33:40.910 331 11059.68 332.24 54523.61 88888.00 2015-11-27 06:33:41.410 331 11059.74 332.19 54523.66 88888.00 2015-11-27 06:33:41.910 331 11059.73 332.16 54523.63 88888.00 2015-11-27 06:33:42.410 331 11059.76 332.12 54523.64 88888.00 2015-11-27 06:33:42.910 331 11059.73 332.08 54523.57 88888.00 2015-11-27 06:33:43.410 331 11059.74 332.01 54523.54 88888.00 2015-11-27 06:33:43.910 331 11059.78 332.00 54523.56 88888.00 2015-11-27 06:33:44.410 331 11059.77 331.95 54523.60 88888.00 2015-11-27 06:33:44.910 331 11059.79 331.92 54523.77 88888.00 2015-11-27 06:33:45.410 331 11059.84 331.85 54523.88 88888.00 2015-11-27 06:33:45.910 331 11059.83 331.89 54523.95 88888.00 2015-11-27 06:33:46.411 331 11059.85 331.86 54523.92 88888.00 2015-11-27 06:33:46.911 331 11059.88 331.78 54524.03 88888.00 2015-11-27 06:33:47.411 331 11059.90 331.74 54524.10 88888.00 2015-11-27 06:33:47.911 331 11059.94 331.73 54524.10 88888.00 2015-11-27 06:33:48.411 331 11059.99 331.68 54524.17 88888.00 2015-11-27 06:33:48.911 331 11060.04 331.65 54524.12 88888.00 2015-11-27 06:33:49.411 331 11060.05 331.65 54524.12 88888.00 2015-11-27 06:33:49.911 331 11060.00 331.59 54524.01 88888.00 2015-11-27 06:33:50.411 331 11060.03 331.53 54524.03 88888.00 2015-11-27 06:33:50.911 331 11060.13 331.50 54524.05 88888.00 2015-11-27 06:33:51.411 331 11060.15 331.48 54524.08 88888.00 2015-11-27 06:33:51.911 331 11060.20 331.48 54524.09 88888.00 2015-11-27 06:33:52.411 331 11060.24 331.43 54524.07 88888.00 2015-11-27 06:33:52.911 331 11060.27 331.34 54524.01 88888.00 2015-11-27 06:33:53.411 331 11060.31 331.30 54523.97 88888.00 2015-11-27 06:33:53.911 331 11060.27 331.35 54524.07 88888.00 2015-11-27 06:33:54.411 331 11060.34 331.39 54524.03 88888.00 2015-11-27 06:33:54.911 331 11060.37 331.31 54523.98 88888.00 2015-11-27 06:33:55.411 331 11060.39 331.18 54523.84 88888.00 2015-11-27 06:33:55.911 331 11060.42 331.16 54523.80 88888.00 2015-11-27 06:33:56.411 331 11060.46 331.15 54523.89 88888.00 2015-11-27 06:33:56.911 331 11060.47 331.13 54523.82 88888.00 2015-11-27 06:33:57.411 331 11060.50 331.09 54523.80 88888.00 2015-11-27 06:33:57.911 331 11060.58 331.03 54523.75 88888.00 2015-11-27 06:33:58.411 331 11060.62 330.99 54523.78 88888.00 2015-11-27 06:33:58.911 331 11060.68 330.96 54523.77 88888.00 2015-11-27 06:33:59.411 331 11060.71 330.94 54523.70 88888.00 2015-11-27 06:33:59.911 331 11060.70 330.91 54523.65 88888.00 2015-11-27 06:34:00.411 331 11060.68 330.86 54523.65 88888.00 2015-11-27 06:34:00.911 331 11060.77 330.88 54523.62 88888.00 2015-11-27 06:34:01.411 331 11060.79 330.88 54523.62 88888.00 2015-11-27 06:34:01.911 331 11060.78 330.84 54523.57 88888.00 2015-11-27 06:34:02.411 331 11060.83 330.81 54523.48 88888.00 2015-11-27 06:34:02.911 331 11060.87 330.80 54523.45 88888.00 2015-11-27 06:34:03.411 331 11060.86 330.76 54523.48 88888.00 2015-11-27 06:34:03.911 331 11060.86 330.75 54523.53 88888.00 2015-11-27 06:34:04.411 331 11060.89 330.73 54523.56 88888.00 2015-11-27 06:34:04.911 331 11060.87 330.74 54523.59 88888.00 2015-11-27 06:34:05.411 331 11060.87 330.74 54523.62 88888.00 2015-11-27 06:34:05.911 331 11060.97 330.72 54523.63 88888.00 2015-11-27 06:34:06.411 331 11060.94 330.65 54523.61 88888.00 2015-11-27 06:34:06.911 331 11060.92 330.54 54523.61 88888.00 2015-11-27 06:34:07.411 331 11060.98 330.47 54523.61 88888.00 2015-11-27 06:34:07.911 331 11061.00 330.44 54523.62 88888.00 2015-11-27 06:34:08.411 331 11061.02 330.42 54523.73 88888.00 2015-11-27 06:34:08.911 331 11061.05 330.42 54523.78 88888.00 2015-11-27 06:34:09.411 331 11061.07 330.40 54523.78 88888.00 2015-11-27 06:34:09.911 331 11061.08 330.29 54523.80 88888.00 2015-11-27 06:34:10.411 331 11061.18 330.26 54523.81 88888.00 2015-11-27 06:34:10.911 331 11061.18 330.23 54523.79 88888.00 2015-11-27 06:34:11.411 331 11061.25 330.21 54523.63 88888.00 2015-11-27 06:34:11.911 331 11061.28 330.17 54523.57 88888.00 2015-11-27 06:34:12.411 331 11061.30 330.09 54523.64 88888.00 2015-11-27 06:34:12.911 331 11061.26 330.16 54523.71 88888.00 2015-11-27 06:34:13.411 331 11061.26 330.17 54523.72 88888.00 2015-11-27 06:34:13.911 331 11061.31 330.08 54523.66 88888.00 2015-11-27 06:34:14.411 331 11061.35 330.04 54523.65 88888.00 2015-11-27 06:34:14.911 331 11061.35 330.05 54523.64 88888.00 2015-11-27 06:34:15.411 331 11061.38 330.00 54523.69 88888.00 2015-11-27 06:34:15.911 331 11061.35 329.97 54523.68 88888.00 2015-11-27 06:34:16.411 331 11061.40 329.99 54523.68 88888.00 2015-11-27 06:34:16.911 331 11061.41 329.93 54523.65 88888.00 2015-11-27 06:34:17.411 331 11061.45 329.90 54523.62 88888.00 2015-11-27 06:34:17.911 331 11061.51 329.89 54523.55 88888.00 2015-11-27 06:34:18.411 331 11061.46 329.83 54523.51 88888.00 2015-11-27 06:34:18.911 331 11061.45 329.80 54523.52 88888.00 2015-11-27 06:34:19.411 331 11061.47 329.79 54523.54 88888.00 2015-11-27 06:34:19.911 331 11061.54 329.75 54523.53 88888.00 2015-11-27 06:34:20.411 331 11061.55 329.73 54523.44 88888.00 2015-11-27 06:34:20.911 331 11061.56 329.70 54523.37 88888.00 2015-11-27 06:34:21.411 331 11061.57 329.68 54523.44 88888.00 2015-11-27 06:34:21.911 331 11061.54 329.68 54523.49 88888.00 2015-11-27 06:34:22.411 331 11061.57 329.61 54523.49 88888.00 2015-11-27 06:34:22.911 331 11061.55 329.55 54523.54 88888.00 2015-11-27 06:34:23.411 331 11061.55 329.57 54523.47 88888.00 2015-11-27 06:34:23.911 331 11061.56 329.55 54523.44 88888.00 2015-11-27 06:34:24.411 331 11061.56 329.51 54523.44 88888.00 2015-11-27 06:34:24.911 331 11061.56 329.47 54523.39 88888.00 2015-11-27 06:34:25.411 331 11061.52 329.47 54523.37 88888.00 2015-11-27 06:34:25.911 331 11061.57 329.46 54523.34 88888.00 2015-11-27 06:34:26.411 331 11061.64 329.45 54523.33 88888.00 2015-11-27 06:34:26.911 331 11061.61 329.38 54523.30 88888.00 2015-11-27 06:34:27.411 331 11061.61 329.42 54523.30 88888.00 2015-11-27 06:34:27.911 331 11061.67 329.45 54523.33 88888.00 2015-11-27 06:34:28.411 331 11061.65 329.41 54523.31 88888.00 2015-11-27 06:34:28.911 331 11061.62 329.30 54523.33 88888.00 2015-11-27 06:34:29.411 331 11061.65 329.29 54523.36 88888.00 2015-11-27 06:34:29.911 331 11061.67 329.25 54523.39 88888.00 2015-11-27 06:34:30.411 331 11061.64 329.19 54523.30 88888.00 2015-11-27 06:34:30.911 331 11061.62 329.17 54523.22 88888.00 2015-11-27 06:34:31.411 331 11061.70 329.14 54523.34 88888.00 2015-11-27 06:34:31.911 331 11061.73 329.12 54523.36 88888.00 2015-11-27 06:34:32.411 331 11061.70 329.07 54523.43 88888.00 2015-11-27 06:34:32.911 331 11061.73 329.05 54523.42 88888.00 2015-11-27 06:34:33.411 331 11061.72 329.05 54523.29 88888.00 2015-11-27 06:34:33.911 331 11061.66 329.06 54523.31 88888.00 2015-11-27 06:34:34.411 331 11061.73 328.98 54523.33 88888.00 2015-11-27 06:34:34.911 331 11061.70 328.92 54523.35 88888.00 2015-11-27 06:34:35.411 331 11061.76 328.88 54523.26 88888.00 2015-11-27 06:34:35.911 331 11061.76 328.92 54523.19 88888.00 2015-11-27 06:34:36.411 331 11061.73 328.94 54523.17 88888.00 2015-11-27 06:34:36.911 331 11061.68 328.83 54523.17 88888.00 2015-11-27 06:34:37.411 331 11061.72 328.83 54523.27 88888.00 2015-11-27 06:34:37.911 331 11061.72 328.87 54523.44 88888.00 2015-11-27 06:34:38.411 331 11061.64 328.89 54523.80 88888.00 2015-11-27 06:34:38.911 331 11061.70 328.91 54523.90 88888.00 2015-11-27 06:34:39.411 331 11061.77 328.85 54523.82 88888.00 2015-11-27 06:34:39.911 331 11061.82 328.75 54523.75 88888.00 2015-11-27 06:34:40.411 331 11061.86 328.72 54523.63 88888.00 2015-11-27 06:34:40.911 331 11061.80 328.69 54523.68 88888.00 2015-11-27 06:34:41.411 331 11061.85 328.72 54523.59 88888.00 2015-11-27 06:34:41.911 331 11061.96 328.68 54523.13 88888.00 2015-11-27 06:34:42.411 331 11062.03 328.70 54523.05 88888.00 2015-11-27 06:34:42.911 331 11061.98 328.69 54523.09 88888.00 2015-11-27 06:34:43.411 331 11061.96 328.66 54523.14 88888.00 2015-11-27 06:34:43.911 331 11061.96 328.61 54523.25 88888.00 2015-11-27 06:34:44.411 331 11061.99 328.61 54523.31 88888.00 2015-11-27 06:34:44.911 331 11061.97 328.58 54523.38 88888.00 2015-11-27 06:34:45.411 331 11061.98 328.56 54523.39 88888.00 2015-11-27 06:34:45.911 331 11062.12 328.53 54523.36 88888.00 2015-11-27 06:34:46.411 331 11062.12 328.52 54523.27 88888.00 2015-11-27 06:34:46.911 331 11062.14 328.54 54523.27 88888.00 2015-11-27 06:34:47.411 331 11062.17 328.44 54523.25 88888.00 2015-11-27 06:34:47.911 331 11062.23 328.40 54523.25 88888.00 2015-11-27 06:34:48.411 331 11062.25 328.37 54523.17 88888.00 2015-11-27 06:34:48.911 331 11062.28 328.38 54523.24 88888.00 2015-11-27 06:34:49.411 331 11062.32 328.33 54523.27 88888.00 2015-11-27 06:34:49.911 331 11062.35 328.27 54523.33 88888.00 2015-11-27 06:34:50.411 331 11062.41 328.16 54523.28 88888.00 2015-11-27 06:34:50.911 331 11062.44 328.11 54523.17 88888.00 2015-11-27 06:34:51.411 331 11062.56 328.13 54523.09 88888.00 2015-11-27 06:34:51.911 331 11062.53 328.04 54523.03 88888.00 2015-11-27 06:34:52.411 331 11062.51 328.04 54522.99 88888.00 2015-11-27 06:34:52.911 331 11062.62 328.03 54522.95 88888.00 2015-11-27 06:34:53.411 331 11062.64 327.96 54522.95 88888.00 2015-11-27 06:34:53.911 331 11062.69 327.98 54522.91 88888.00 2015-11-27 06:34:54.411 331 11062.74 327.89 54522.89 88888.00 2015-11-27 06:34:54.911 331 11062.74 327.84 54522.93 88888.00 2015-11-27 06:34:55.411 331 11062.75 327.86 54522.90 88888.00 2015-11-27 06:34:55.911 331 11062.70 327.78 54522.85 88888.00 2015-11-27 06:34:56.411 331 11062.70 327.79 54522.81 88888.00 2015-11-27 06:34:56.911 331 11062.81 327.79 54522.75 88888.00 2015-11-27 06:34:57.411 331 11062.86 327.72 54522.72 88888.00 2015-11-27 06:34:57.911 331 11062.88 327.69 54522.70 88888.00 2015-11-27 06:34:58.411 331 11062.88 327.63 54522.80 88888.00 2015-11-27 06:34:58.911 331 11062.93 327.57 54522.78 88888.00 2015-11-27 06:34:59.411 331 11062.87 327.47 54522.74 88888.00 2015-11-27 06:34:59.911 331 11062.93 327.47 54522.67 88888.00 2015-11-27 06:35:00.411 331 11063.03 327.47 54522.70 88888.00 2015-11-27 06:35:00.911 331 11063.03 327.51 54522.73 88888.00 2015-11-27 06:35:01.411 331 11063.01 327.43 54522.75 88888.00 2015-11-27 06:35:01.911 331 11063.04 327.48 54522.73 88888.00 2015-11-27 06:35:02.411 331 11063.07 327.50 54522.75 88888.00 2015-11-27 06:35:02.911 331 11063.07 327.43 54522.80 88888.00 2015-11-27 06:35:03.411 331 11063.09 327.38 54522.72 88888.00 2015-11-27 06:35:03.911 331 11063.17 327.35 54522.60 88888.00 2015-11-27 06:35:04.411 331 11063.22 327.34 54522.65 88888.00 2015-11-27 06:35:04.911 331 11063.18 327.36 54522.58 88888.00 2015-11-27 06:35:05.411 331 11063.24 327.34 54522.56 88888.00 2015-11-27 06:35:05.911 331 11063.19 327.28 54522.59 88888.00 2015-11-27 06:35:06.411 331 11063.19 327.29 54522.55 88888.00 2015-11-27 06:35:06.911 331 11063.25 327.30 54522.60 88888.00 2015-11-27 06:35:07.411 331 11063.28 327.29 54522.68 88888.00 2015-11-27 06:35:07.911 331 11063.33 327.22 54522.73 88888.00 2015-11-27 06:35:08.411 331 11063.34 327.19 54522.68 88888.00 2015-11-27 06:35:08.911 331 11063.34 327.20 54522.68 88888.00 2015-11-27 06:35:09.411 331 11063.35 327.22 54522.68 88888.00 2015-11-27 06:35:09.911 331 11063.39 327.19 54522.70 88888.00 2015-11-27 06:35:10.411 331 11063.37 327.18 54522.70 88888.00 2015-11-27 06:35:10.911 331 11063.39 327.19 54522.68 88888.00 2015-11-27 06:35:11.411 331 11063.49 327.12 54522.56 88888.00 2015-11-27 06:35:11.911 331 11063.43 327.14 54522.57 88888.00 2015-11-27 06:35:12.411 331 11063.42 327.18 54522.59 88888.00 2015-11-27 06:35:12.911 331 11063.44 327.20 54522.61 88888.00 2015-11-27 06:35:13.411 331 11063.47 327.16 54522.59 88888.00 2015-11-27 06:35:13.911 331 11063.50 327.11 54522.48 88888.00 2015-11-27 06:35:14.411 331 11063.49 327.10 54522.45 88888.00 2015-11-27 06:35:14.911 331 11063.47 327.10 54522.54 88888.00 2015-11-27 06:35:15.411 331 11063.47 327.08 54522.51 88888.00 2015-11-27 06:35:15.911 331 11063.45 327.10 54522.50 88888.00 2015-11-27 06:35:16.411 331 11063.56 327.08 54522.51 88888.00 2015-11-27 06:35:16.911 331 11063.64 327.03 54522.52 88888.00 2015-11-27 06:35:17.411 331 11063.64 327.00 54522.56 88888.00 2015-11-27 06:35:17.911 331 11063.60 326.97 54522.58 88888.00 2015-11-27 06:35:18.411 331 11063.65 326.99 54522.47 88888.00 2015-11-27 06:35:18.911 331 11063.61 326.93 54522.47 88888.00 2015-11-27 06:35:19.411 331 11063.60 326.95 54522.51 88888.00 2015-11-27 06:35:19.911 331 11063.61 326.91 54522.57 88888.00 2015-11-27 06:35:20.411 331 11063.70 326.94 54522.63 88888.00 2015-11-27 06:35:20.911 331 11063.72 326.97 54522.65 88888.00 2015-11-27 06:35:21.411 331 11063.70 326.97 54522.66 88888.00 2015-11-27 06:35:21.911 331 11063.66 326.93 54522.68 88888.00 2015-11-27 06:35:22.411 331 11063.68 326.94 54522.77 88888.00 2015-11-27 06:35:22.911 331 11063.75 326.89 54522.77 88888.00 2015-11-27 06:35:23.411 331 11063.75 326.87 54522.65 88888.00 2015-11-27 06:35:23.911 331 11063.70 326.81 54522.67 88888.00 2015-11-27 06:35:24.411 331 11063.68 326.81 54522.76 88888.00 2015-11-27 06:35:24.911 331 11063.76 326.81 54522.75 88888.00 2015-11-27 06:35:25.411 331 11063.76 326.80 54522.73 88888.00 2015-11-27 06:35:25.911 331 11063.82 326.76 54522.68 88888.00 2015-11-27 06:35:26.411 331 11063.86 326.76 54522.68 88888.00 2015-11-27 06:35:26.911 331 11063.81 326.76 54522.75 88888.00 2015-11-27 06:35:27.411 331 11063.79 326.72 54522.80 88888.00 2015-11-27 06:35:27.911 331 11063.75 326.74 54522.74 88888.00 2015-11-27 06:35:28.411 331 11063.76 326.76 54522.72 88888.00 2015-11-27 06:35:28.911 331 11063.75 326.75 54522.70 88888.00 2015-11-27 06:35:29.411 331 11063.75 326.72 54522.68 88888.00 2015-11-27 06:35:29.911 331 11063.74 326.74 54522.61 88888.00 2015-11-27 06:35:30.411 331 11063.72 326.70 54522.64 88888.00 2015-11-27 06:35:30.911 331 11063.72 326.70 54522.73 88888.00 2015-11-27 06:35:31.411 331 11063.76 326.66 54522.78 88888.00 2015-11-27 06:35:31.911 331 11063.76 326.62 54522.75 88888.00 2015-11-27 06:35:32.411 331 11063.80 326.62 54522.74 88888.00 2015-11-27 06:35:32.911 331 11063.82 326.66 54522.70 88888.00 2015-11-27 06:35:33.411 331 11063.82 326.61 54522.67 88888.00 2015-11-27 06:35:33.911 331 11063.79 326.58 54522.78 88888.00 2015-11-27 06:35:34.411 331 11063.77 326.55 54522.76 88888.00 2015-11-27 06:35:34.911 331 11063.76 326.54 54522.84 88888.00 2015-11-27 06:35:35.411 331 11063.76 326.54 54522.94 88888.00 2015-11-27 06:35:35.911 331 11063.75 326.53 54523.03 88888.00 2015-11-27 06:35:36.411 331 11063.71 326.54 54522.99 88888.00 2015-11-27 06:35:36.911 331 11063.70 326.52 54523.01 88888.00 2015-11-27 06:35:37.411 331 11063.74 326.52 54523.04 88888.00 2015-11-27 06:35:37.911 331 11063.76 326.47 54523.02 88888.00 2015-11-27 06:35:38.411 331 11063.75 326.45 54523.07 88888.00 2015-11-27 06:35:38.911 331 11063.75 326.42 54522.95 88888.00 2015-11-27 06:35:39.411 331 11063.70 326.47 54523.00 88888.00 2015-11-27 06:35:39.911 331 11063.66 326.49 54523.12 88888.00 2015-11-27 06:35:40.411 331 11063.71 326.45 54523.12 88888.00 2015-11-27 06:35:40.911 331 11063.74 326.44 54523.13 88888.00 2015-11-27 06:35:41.411 331 11063.74 326.41 54523.11 88888.00 2015-11-27 06:35:41.911 331 11063.77 326.40 54523.05 88888.00 2015-11-27 06:35:42.411 331 11063.74 326.40 54523.18 88888.00 2015-11-27 06:35:42.911 331 11063.72 326.45 54523.26 88888.00 2015-11-27 06:35:43.411 331 11063.72 326.49 54523.28 88888.00 2015-11-27 06:35:43.911 331 11063.72 326.50 54523.34 88888.00 2015-11-27 06:35:44.411 331 11063.71 326.52 54523.37 88888.00 2015-11-27 06:35:44.911 331 11063.69 326.52 54523.37 88888.00 2015-11-27 06:35:45.411 331 11063.68 326.52 54523.42 88888.00 2015-11-27 06:35:45.911 331 11063.71 326.51 54523.38 88888.00 2015-11-27 06:35:46.411 331 11063.71 326.45 54523.22 88888.00 2015-11-27 06:35:46.911 331 11063.77 326.43 54523.20 88888.00 2015-11-27 06:35:47.411 331 11063.75 326.43 54523.29 88888.00 2015-11-27 06:35:47.911 331 11063.72 326.49 54523.26 88888.00 2015-11-27 06:35:48.411 331 11063.69 326.45 54523.26 88888.00 2015-11-27 06:35:48.911 331 11063.63 326.46 54523.29 88888.00 2015-11-27 06:35:49.411 331 11063.69 326.44 54523.27 88888.00 2015-11-27 06:35:49.911 331 11063.68 326.41 54523.34 88888.00 2015-11-27 06:35:50.411 331 11063.60 326.45 54523.42 88888.00 2015-11-27 06:35:50.911 331 11063.61 326.43 54523.39 88888.00 2015-11-27 06:35:51.411 331 11063.55 326.44 54523.38 88888.00 2015-11-27 06:35:51.911 331 11063.50 326.42 54523.46 88888.00 2015-11-27 06:35:52.411 331 11063.55 326.45 54523.56 88888.00 2015-11-27 06:35:52.911 331 11063.59 326.41 54523.55 88888.00 2015-11-27 06:35:53.411 331 11063.55 326.40 54523.57 88888.00 2015-11-27 06:35:53.911 331 11063.53 326.42 54523.57 88888.00 2015-11-27 06:35:54.411 331 11063.48 326.45 54523.59 88888.00 2015-11-27 06:35:54.911 331 11063.53 326.43 54523.61 88888.00 2015-11-27 06:35:55.411 331 11063.54 326.38 54523.72 88888.00 2015-11-27 06:35:55.911 331 11063.51 326.36 54523.74 88888.00 2015-11-27 06:35:56.411 331 11063.47 326.33 54523.71 88888.00 2015-11-27 06:35:56.911 331 11063.47 326.34 54523.66 88888.00 2015-11-27 06:35:57.411 331 11063.45 326.30 54523.66 88888.00 2015-11-27 06:35:57.911 331 11063.40 326.32 54523.63 88888.00 2015-11-27 06:35:58.411 331 11063.43 326.36 54523.57 88888.00 2015-11-27 06:35:58.911 331 11063.42 326.27 54523.72 88888.00 2015-11-27 06:35:59.411 331 11063.42 326.27 54523.77 88888.00 2015-11-27 06:35:59.911 331 11063.39 326.33 54523.65 88888.00 2015-11-27 06:36:00.411 331 11063.37 326.36 54523.66 88888.00 2015-11-27 06:36:00.911 331 11063.33 326.30 54523.64 88888.00 2015-11-27 06:36:01.411 331 11063.28 326.25 54523.61 88888.00 2015-11-27 06:36:01.911 331 11063.29 326.24 54523.62 88888.00 2015-11-27 06:36:02.411 331 11063.28 326.25 54523.63 88888.00 2015-11-27 06:36:02.911 331 11063.33 326.20 54523.53 88888.00 2015-11-27 06:36:03.411 331 11063.27 326.21 54523.57 88888.00 2015-11-27 06:36:03.911 331 11063.29 326.19 54523.68 88888.00 2015-11-27 06:36:04.411 331 11063.32 326.17 54523.68 88888.00 2015-11-27 06:36:04.911 331 11063.28 326.12 54523.68 88888.00 2015-11-27 06:36:05.411 331 11063.24 326.19 54523.64 88888.00 2015-11-27 06:36:05.911 331 11063.19 326.16 54523.64 88888.00 2015-11-27 06:36:06.411 331 11063.24 326.19 54523.70 88888.00 2015-11-27 06:36:06.911 331 11063.23 326.24 54523.72 88888.00 2015-11-27 06:36:07.411 331 11063.22 326.18 54523.75 88888.00 2015-11-27 06:36:07.911 331 11063.21 326.18 54523.78 88888.00 2015-11-27 06:36:08.411 331 11063.14 326.19 54523.81 88888.00 2015-11-27 06:36:08.911 331 11063.18 326.18 54523.78 88888.00 2015-11-27 06:36:09.411 331 11063.16 326.17 54523.75 88888.00 2015-11-27 06:36:09.911 331 11063.18 326.11 54523.66 88888.00 2015-11-27 06:36:10.411 331 11063.17 326.08 54523.66 88888.00 2015-11-27 06:36:10.911 331 11063.16 326.15 54523.71 88888.00 2015-11-27 06:36:11.411 331 11063.14 326.13 54523.73 88888.00 2015-11-27 06:36:11.911 331 11063.14 326.19 54523.77 88888.00 2015-11-27 06:36:12.411 331 11063.16 326.15 54523.72 88888.00 2015-11-27 06:36:12.911 331 11063.12 326.16 54523.71 88888.00 2015-11-27 06:36:13.411 331 11063.03 326.15 54523.70 88888.00 2015-11-27 06:36:13.911 331 11063.01 326.10 54523.62 88888.00 2015-11-27 06:36:14.411 331 11063.03 326.01 54523.60 88888.00 2015-11-27 06:36:14.911 331 11063.06 326.03 54523.55 88888.00 2015-11-27 06:36:15.411 331 11063.02 326.04 54523.53 88888.00 2015-11-27 06:36:15.911 331 11063.01 326.03 54523.56 88888.00 2015-11-27 06:36:16.411 331 11063.01 326.07 54523.55 88888.00 2015-11-27 06:36:16.911 331 11062.97 326.01 54523.59 88888.00 2015-11-27 06:36:17.411 331 11062.93 325.99 54523.56 88888.00 2015-11-27 06:36:17.911 331 11062.88 326.03 54523.52 88888.00 2015-11-27 06:36:18.411 331 11062.87 326.00 54523.49 88888.00 2015-11-27 06:36:18.911 331 11062.92 326.00 54523.49 88888.00 2015-11-27 06:36:19.411 331 11062.85 325.98 54523.62 88888.00 2015-11-27 06:36:19.911 331 11062.85 325.93 54523.61 88888.00 2015-11-27 06:36:20.411 331 11062.75 325.88 54523.57 88888.00 2015-11-27 06:36:20.911 331 11062.70 325.87 54523.57 88888.00 2015-11-27 06:36:21.411 331 11062.65 325.90 54523.56 88888.00 2015-11-27 06:36:21.911 331 11062.65 325.90 54523.51 88888.00 2015-11-27 06:36:22.411 331 11062.66 325.90 54523.52 88888.00 2015-11-27 06:36:22.911 331 11062.66 325.92 54523.46 88888.00 2015-11-27 06:36:23.411 331 11062.69 325.86 54523.39 88888.00 2015-11-27 06:36:23.911 331 11062.65 325.82 54523.35 88888.00 2015-11-27 06:36:24.411 331 11062.64 325.83 54523.28 88888.00 2015-11-27 06:36:24.911 331 11062.56 325.81 54523.28 88888.00 2015-11-27 06:36:25.411 331 11062.50 325.83 54523.26 88888.00 2015-11-27 06:36:25.911 331 11062.49 325.82 54523.22 88888.00 2015-11-27 06:36:26.411 331 11062.46 325.75 54523.22 88888.00 2015-11-27 06:36:26.911 331 11062.44 325.73 54523.21 88888.00 2015-11-27 06:36:27.411 331 11062.39 325.70 54523.20 88888.00 2015-11-27 06:36:27.911 331 11062.38 325.70 54523.10 88888.00 2015-11-27 06:36:28.411 331 11062.36 325.70 54522.98 88888.00 2015-11-27 06:36:28.911 331 11062.41 325.74 54522.94 88888.00 2015-11-27 06:36:29.411 331 11062.35 325.68 54522.98 88888.00 2015-11-27 06:36:29.911 331 11062.34 325.68 54522.95 88888.00 2015-11-27 06:36:30.411 331 11062.29 325.73 54522.96 88888.00 2015-11-27 06:36:30.911 331 11062.22 325.71 54522.94 88888.00 2015-11-27 06:36:31.411 331 11062.17 325.77 54522.95 88888.00 2015-11-27 06:36:31.911 331 11062.22 325.79 54522.96 88888.00 2015-11-27 06:36:32.411 331 11062.18 325.78 54523.07 88888.00 2015-11-27 06:36:32.911 331 11062.18 325.83 54523.11 88888.00 2015-11-27 06:36:33.411 331 11062.13 325.86 54523.17 88888.00 2015-11-27 06:36:33.911 331 11062.12 325.87 54523.09 88888.00 2015-11-27 06:36:34.411 331 11062.17 325.87 54523.09 88888.00 2015-11-27 06:36:34.911 331 11062.19 325.87 54523.10 88888.00 2015-11-27 06:36:35.411 331 11062.22 325.84 54523.11 88888.00 2015-11-27 06:36:35.911 331 11062.17 325.86 54523.24 88888.00 2015-11-27 06:36:36.412 331 11062.19 325.84 54523.19 88888.00 2015-11-27 06:36:36.912 331 11062.17 325.81 54523.21 88888.00 2015-11-27 06:36:37.412 331 11062.15 325.78 54523.21 88888.00 2015-11-27 06:36:37.912 331 11062.12 325.78 54523.17 88888.00 2015-11-27 06:36:38.412 331 11062.10 325.76 54523.17 88888.00 2015-11-27 06:36:38.912 331 11062.09 325.73 54523.18 88888.00 2015-11-27 06:36:39.412 331 11062.07 325.75 54523.17 88888.00 2015-11-27 06:36:39.912 331 11062.02 325.76 54523.14 88888.00 2015-11-27 06:36:40.412 331 11061.97 325.74 54523.09 88888.00 2015-11-27 06:36:40.912 331 11061.99 325.68 54523.20 88888.00 2015-11-27 06:36:41.412 331 11061.96 325.66 54523.20 88888.00 2015-11-27 06:36:41.912 331 11061.92 325.64 54523.10 88888.00 2015-11-27 06:36:42.412 331 11061.87 325.56 54523.14 88888.00 2015-11-27 06:36:42.912 331 11061.86 325.62 54523.17 88888.00 2015-11-27 06:36:43.412 331 11061.85 325.60 54523.17 88888.00 2015-11-27 06:36:43.912 331 11061.86 325.52 54523.13 88888.00 2015-11-27 06:36:44.412 331 11061.80 325.54 54523.10 88888.00 2015-11-27 06:36:44.912 331 11061.80 325.54 54523.10 88888.00 2015-11-27 06:36:45.412 331 11061.75 325.54 54523.04 88888.00 2015-11-27 06:36:45.912 331 11061.67 325.54 54523.02 88888.00 2015-11-27 06:36:46.412 331 11061.76 325.52 54523.02 88888.00 2015-11-27 06:36:46.912 331 11061.70 325.50 54522.95 88888.00 2015-11-27 06:36:47.412 331 11061.57 325.52 54523.03 88888.00 2015-11-27 06:36:47.912 331 11061.52 325.48 54523.10 88888.00 2015-11-27 06:36:48.412 331 11061.51 325.41 54523.09 88888.00 2015-11-27 06:36:48.912 331 11061.55 325.42 54523.04 88888.00 2015-11-27 06:36:49.412 331 11061.49 325.43 54523.07 88888.00 2015-11-27 06:36:49.912 331 11061.42 325.40 54523.08 88888.00 2015-11-27 06:36:50.412 331 11061.40 325.41 54523.07 88888.00 2015-11-27 06:36:50.912 331 11061.42 325.41 54523.02 88888.00 2015-11-27 06:36:51.412 331 11061.44 325.37 54523.01 88888.00 2015-11-27 06:36:51.912 331 11061.38 325.32 54522.99 88888.00 2015-11-27 06:36:52.412 331 11061.38 325.32 54522.99 88888.00 2015-11-27 06:36:52.912 331 11061.35 325.34 54523.33 88888.00 2015-11-27 06:36:53.412 331 11061.29 325.40 54523.49 88888.00 2015-11-27 06:36:53.912 331 11061.25 325.41 54523.49 88888.00 2015-11-27 06:36:54.412 331 11061.24 325.40 54523.39 88888.00 2015-11-27 06:36:54.912 331 11061.25 325.37 54523.29 88888.00 2015-11-27 06:36:55.412 331 11061.23 325.37 54523.24 88888.00 2015-11-27 06:36:55.912 331 11061.23 325.34 54523.17 88888.00 2015-11-27 06:36:56.412 331 11061.26 325.34 54522.72 88888.00 2015-11-27 06:36:56.912 331 11061.26 325.34 54522.40 88888.00 2015-11-27 06:36:57.412 331 11061.28 325.39 54522.38 88888.00 2015-11-27 06:36:57.912 331 11061.30 325.37 54522.42 88888.00 2015-11-27 06:36:58.412 331 11061.28 325.34 54522.38 88888.00 2015-11-27 06:36:58.912 331 11061.31 325.35 54522.35 88888.00 2015-11-27 06:36:59.412 331 11061.26 325.34 54522.37 88888.00 2015-11-27 06:36:59.912 331 11061.21 325.35 54522.38 88888.00 2015-11-27 06:37:00.412 331 11061.20 325.31 54522.37 88888.00 2015-11-27 06:37:00.912 331 11061.10 325.28 54522.41 88888.00 2015-11-27 06:37:01.412 331 11061.12 325.31 54522.47 88888.00 2015-11-27 06:37:01.912 331 11061.09 325.31 54522.34 88888.00 2015-11-27 06:37:02.412 331 11061.04 325.29 54522.28 88888.00 2015-11-27 06:37:02.912 331 11061.05 325.32 54522.26 88888.00 2015-11-27 06:37:03.412 331 11061.07 325.28 54522.22 88888.00 2015-11-27 06:37:03.912 331 11060.99 325.27 54522.21 88888.00 2015-11-27 06:37:04.412 331 11060.97 325.26 54522.06 88888.00 2015-11-27 06:37:04.912 331 11060.87 325.24 54522.02 88888.00 2015-11-27 06:37:05.412 331 11060.77 325.19 54521.99 88888.00 2015-11-27 06:37:05.912 331 11060.73 325.25 54521.99 88888.00 2015-11-27 06:37:06.412 331 11060.71 325.18 54521.99 88888.00 2015-11-27 06:37:06.912 331 11060.62 325.22 54522.05 88888.00 2015-11-27 06:37:07.412 331 11060.65 325.18 54522.05 88888.00 2015-11-27 06:37:07.912 331 11060.66 325.15 54522.02 88888.00 2015-11-27 06:37:08.412 331 11060.62 325.16 54522.00 88888.00 2015-11-27 06:37:08.912 331 11060.53 325.20 54521.97 88888.00 2015-11-27 06:37:09.412 331 11060.51 325.16 54522.05 88888.00 2015-11-27 06:37:09.912 331 11060.49 325.08 54522.08 88888.00 2015-11-27 06:37:10.412 331 11060.44 325.01 54522.13 88888.00 2015-11-27 06:37:10.912 331 11060.39 325.03 54522.08 88888.00 2015-11-27 06:37:11.412 331 11060.39 325.01 54522.10 88888.00 2015-11-27 06:37:11.912 331 11060.39 324.95 54522.14 88888.00 2015-11-27 06:37:12.412 331 11060.34 324.91 54522.14 88888.00 2015-11-27 06:37:12.912 331 11060.26 325.00 54522.05 88888.00 2015-11-27 06:37:13.412 331 11060.25 325.01 54522.04 88888.00 2015-11-27 06:37:13.912 331 11060.27 324.97 54521.99 88888.00 2015-11-27 06:37:14.412 331 11060.21 324.95 54522.00 88888.00 2015-11-27 06:37:14.912 331 11060.11 324.97 54521.99 88888.00 2015-11-27 06:37:15.412 331 11060.06 324.92 54522.02 88888.00 2015-11-27 06:37:15.912 331 11060.04 324.91 54521.97 88888.00 2015-11-27 06:37:16.412 331 11060.03 324.91 54522.02 88888.00 2015-11-27 06:37:16.912 331 11059.98 324.86 54522.03 88888.00 2015-11-27 06:37:17.412 331 11059.95 324.80 54521.98 88888.00 2015-11-27 06:37:17.912 331 11059.98 324.77 54522.00 88888.00 2015-11-27 06:37:18.412 331 11059.90 324.81 54521.94 88888.00 2015-11-27 06:37:18.912 331 11059.92 324.82 54521.85 88888.00 2015-11-27 06:37:19.412 331 11059.84 324.78 54521.84 88888.00 2015-11-27 06:37:19.912 331 11059.92 324.84 54521.78 88888.00 2015-11-27 06:37:20.412 331 11059.92 324.91 54521.80 88888.00 2015-11-27 06:37:20.912 331 11059.85 324.83 54521.85 88888.00 2015-11-27 06:37:21.412 331 11059.87 324.86 54521.77 88888.00 2015-11-27 06:37:21.912 331 11059.78 324.83 54521.70 88888.00 2015-11-27 06:37:22.412 331 11059.76 324.86 54521.67 88888.00 2015-11-27 06:37:22.912 331 11059.74 324.92 54521.61 88888.00 2015-11-27 06:37:23.412 331 11059.67 324.92 54521.60 88888.00 2015-11-27 06:37:23.912 331 11059.66 324.91 54521.59 88888.00 2015-11-27 06:37:24.412 331 11059.64 324.92 54521.54 88888.00 2015-11-27 06:37:24.912 331 11059.64 324.95 54521.56 88888.00 2015-11-27 06:37:25.412 331 11059.67 324.99 54521.61 88888.00 2015-11-27 06:37:25.912 331 11059.58 324.97 54521.56 88888.00 2015-11-27 06:37:26.412 331 11059.55 324.91 54521.54 88888.00 2015-11-27 06:37:26.912 331 11059.51 324.93 54521.50 88888.00 2015-11-27 06:37:27.412 331 11059.52 324.99 54521.45 88888.00 2015-11-27 06:37:27.912 331 11059.51 325.00 54521.45 88888.00 2015-11-27 06:37:28.412 331 11059.47 325.02 54521.51 88888.00 2015-11-27 06:37:28.912 331 11059.42 324.98 54521.52 88888.00 2015-11-27 06:37:29.412 331 11059.42 324.97 54521.53 88888.00 2015-11-27 06:37:29.912 331 11059.38 325.06 54521.53 88888.00 2015-11-27 06:37:30.412 331 11059.36 325.05 54521.51 88888.00 2015-11-27 06:37:30.912 331 11059.34 325.05 54521.45 88888.00 2015-11-27 06:37:31.412 331 11059.32 325.06 54521.37 88888.00 2015-11-27 06:37:31.912 331 11059.31 325.03 54521.41 88888.00 2015-11-27 06:37:32.412 331 11059.26 325.06 54521.45 88888.00 2015-11-27 06:37:32.912 331 11059.22 325.12 54521.43 88888.00 2015-11-27 06:37:33.412 331 11059.22 325.18 54521.32 88888.00 2015-11-27 06:37:33.912 331 11059.14 325.16 54521.28 88888.00 2015-11-27 06:37:34.412 331 11059.15 325.17 54521.27 88888.00 2015-11-27 06:37:34.912 331 11059.09 325.14 54521.25 88888.00 2015-11-27 06:37:35.412 331 11059.05 325.16 54521.24 88888.00 2015-11-27 06:37:35.912 331 11059.03 325.14 54521.24 88888.00 2015-11-27 06:37:36.412 331 11059.03 325.12 54521.26 88888.00 2015-11-27 06:37:36.912 331 11059.01 325.17 54521.29 88888.00 2015-11-27 06:37:37.412 331 11058.99 325.17 54521.27 88888.00 2015-11-27 06:37:37.912 331 11058.94 325.19 54521.24 88888.00 2015-11-27 06:37:38.412 331 11058.88 325.22 54521.19 88888.00 2015-11-27 06:37:38.912 331 11058.90 325.24 54521.15 88888.00 2015-11-27 06:37:39.412 331 11058.90 325.23 54521.17 88888.00 2015-11-27 06:37:39.912 331 11058.90 325.23 54521.16 88888.00 2015-11-27 06:37:40.412 331 11058.85 325.25 54521.15 88888.00 2015-11-27 06:37:40.912 331 11058.78 325.25 54521.16 88888.00 2015-11-27 06:37:41.412 331 11058.82 325.27 54521.16 88888.00 2015-11-27 06:37:41.912 331 11058.79 325.34 54521.10 88888.00 2015-11-27 06:37:42.412 331 11058.75 325.28 54521.08 88888.00 2015-11-27 06:37:42.912 331 11058.78 325.32 54521.07 88888.00 2015-11-27 06:37:43.412 331 11058.74 325.33 54521.01 88888.00 2015-11-27 06:37:43.912 331 11058.63 325.36 54521.09 88888.00 2015-11-27 06:37:44.412 331 11058.65 325.40 54521.11 88888.00 2015-11-27 06:37:44.912 331 11058.69 325.35 54521.11 88888.00 2015-11-27 06:37:45.412 331 11058.69 325.33 54521.11 88888.00 2015-11-27 06:37:45.912 331 11058.64 325.36 54521.07 88888.00 2015-11-27 06:37:46.412 331 11058.58 325.45 54521.12 88888.00 2015-11-27 06:37:46.912 331 11058.59 325.50 54521.14 88888.00 2015-11-27 06:37:47.412 331 11058.61 325.51 54521.12 88888.00 2015-11-27 06:37:47.912 331 11058.63 325.51 54521.14 88888.00 2015-11-27 06:37:48.412 331 11058.59 325.50 54521.09 88888.00 2015-11-27 06:37:48.912 331 11058.65 325.53 54521.07 88888.00 2015-11-27 06:37:49.412 331 11058.59 325.56 54521.07 88888.00 2015-11-27 06:37:49.912 331 11058.51 325.57 54521.06 88888.00 2015-11-27 06:37:50.412 331 11058.53 325.59 54521.05 88888.00 2015-11-27 06:37:50.912 331 11058.54 325.56 54520.99 88888.00 2015-11-27 06:37:51.412 331 11058.56 325.59 54520.94 88888.00 2015-11-27 06:37:51.912 331 11058.53 325.66 54520.93 88888.00 2015-11-27 06:37:52.412 331 11058.53 325.67 54521.03 88888.00 2015-11-27 06:37:52.912 331 11058.57 325.69 54521.09 88888.00 2015-11-27 06:37:53.412 331 11058.53 325.68 54521.06 88888.00 2015-11-27 06:37:53.912 331 11058.51 325.70 54521.07 88888.00 2015-11-27 06:37:54.412 331 11058.51 325.75 54521.06 88888.00 2015-11-27 06:37:54.912 331 11058.51 325.74 54521.05 88888.00 2015-11-27 06:37:55.412 331 11058.52 325.73 54521.01 88888.00 2015-11-27 06:37:55.912 331 11058.47 325.78 54521.00 88888.00 2015-11-27 06:37:56.412 331 11058.47 325.77 54520.99 88888.00 2015-11-27 06:37:56.912 331 11058.47 325.76 54520.98 88888.00 2015-11-27 06:37:57.412 331 11058.42 325.81 54521.00 88888.00 2015-11-27 06:37:57.912 331 11058.35 325.82 54520.87 88888.00 2015-11-27 06:37:58.412 331 11058.30 325.79 54520.81 88888.00 2015-11-27 06:37:58.912 331 11058.36 325.84 54520.70 88888.00 2015-11-27 06:37:59.412 331 11058.32 325.84 54520.70 88888.00 2015-11-27 06:37:59.912 331 11058.35 325.84 54520.71 88888.00 2015-11-27 06:38:00.412 331 11058.32 325.86 54520.71 88888.00 2015-11-27 06:38:00.912 331 11058.35 325.87 54520.71 88888.00 2015-11-27 06:38:01.412 331 11058.30 325.84 54520.84 88888.00 2015-11-27 06:38:01.912 331 11058.28 325.90 54520.83 88888.00 2015-11-27 06:38:02.412 331 11058.33 325.93 54520.75 88888.00 2015-11-27 06:38:02.912 331 11058.31 325.94 54520.74 88888.00 2015-11-27 06:38:03.412 331 11058.35 325.94 54520.72 88888.00 2015-11-27 06:38:03.912 331 11058.36 325.90 54520.63 88888.00 2015-11-27 06:38:04.412 331 11058.37 325.94 54520.65 88888.00 2015-11-27 06:38:04.912 331 11058.33 325.99 54520.63 88888.00 2015-11-27 06:38:05.412 331 11058.37 326.02 54520.57 88888.00 2015-11-27 06:38:05.912 331 11058.37 326.01 54520.49 88888.00 2015-11-27 06:38:06.412 331 11058.32 326.00 54520.45 88888.00 2015-11-27 06:38:06.912 331 11058.30 326.04 54520.45 88888.00 2015-11-27 06:38:07.412 331 11058.27 326.09 54520.37 88888.00 2015-11-27 06:38:07.912 331 11058.22 326.11 54520.32 88888.00 2015-11-27 06:38:08.412 331 11058.15 326.10 54520.28 88888.00 2015-11-27 06:38:08.912 331 11058.19 326.12 54520.28 88888.00 2015-11-27 06:38:09.412 331 11058.15 326.08 54520.29 88888.00 2015-11-27 06:38:09.912 331 11058.16 326.09 54520.19 88888.00 2015-11-27 06:38:10.412 331 11058.15 326.15 54520.11 88888.00 2015-11-27 06:38:10.912 331 11058.05 326.18 54520.15 88888.00 2015-11-27 06:38:11.412 331 11057.99 326.18 54520.18 88888.00 2015-11-27 06:38:11.912 331 11058.02 326.20 54520.11 88888.00 2015-11-27 06:38:12.412 331 11058.00 326.23 54520.09 88888.00 2015-11-27 06:38:12.912 331 11057.90 326.26 54520.09 88888.00 2015-11-27 06:38:13.412 331 11057.86 326.26 54520.10 88888.00 2015-11-27 06:38:13.912 331 11057.86 326.26 54520.09 88888.00 2015-11-27 06:38:14.412 331 11057.84 326.23 54520.07 88888.00 2015-11-27 06:38:14.912 331 11057.80 326.21 54520.12 88888.00 2015-11-27 06:38:15.412 331 11057.76 326.28 54520.20 88888.00 2015-11-27 06:38:15.912 331 11057.75 326.37 54520.04 88888.00 2015-11-27 06:38:16.412 331 11057.76 326.42 54520.01 88888.00 2015-11-27 06:38:16.912 331 11057.65 326.36 54519.95 88888.00 2015-11-27 06:38:17.412 331 11057.63 326.36 54519.92 88888.00 2015-11-27 06:38:17.912 331 11057.62 326.36 54519.96 88888.00 2015-11-27 06:38:18.412 331 11057.57 326.37 54520.01 88888.00 2015-11-27 06:38:18.912 331 11057.53 326.45 54520.12 88888.00 2015-11-27 06:38:19.412 331 11057.55 326.50 54520.06 88888.00 2015-11-27 06:38:19.912 331 11057.50 326.53 54519.97 88888.00 2015-11-27 06:38:20.412 331 11057.47 326.52 54520.01 88888.00 2015-11-27 06:38:20.912 331 11057.37 326.58 54519.96 88888.00 2015-11-27 06:38:21.412 331 11057.34 326.59 54519.96 88888.00 2015-11-27 06:38:21.912 331 11057.38 326.60 54520.04 88888.00 2015-11-27 06:38:22.412 331 11057.41 326.67 54520.02 88888.00 2015-11-27 06:38:22.912 331 11057.33 326.70 54519.94 88888.00 2015-11-27 06:38:23.412 331 11057.28 326.67 54519.92 88888.00 2015-11-27 06:38:23.912 331 11057.31 326.63 54519.87 88888.00 2015-11-27 06:38:24.412 331 11057.25 326.67 54519.84 88888.00 2015-11-27 06:38:24.912 331 11057.28 326.67 54519.92 88888.00 2015-11-27 06:38:25.412 331 11057.27 326.70 54519.89 88888.00 2015-11-27 06:38:25.912 331 11057.18 326.74 54519.85 88888.00 2015-11-27 06:38:26.412 331 11057.17 326.72 54519.83 88888.00 2015-11-27 06:38:26.912 331 11057.17 326.71 54519.83 88888.00 2015-11-27 06:38:27.412 331 11057.15 326.77 54519.92 88888.00 2015-11-27 06:38:27.912 331 11057.11 326.78 54519.89 88888.00 2015-11-27 06:38:28.412 331 11057.05 326.76 54519.93 88888.00 2015-11-27 06:38:28.912 331 11057.07 326.79 54519.93 88888.00 2015-11-27 06:38:29.412 331 11057.12 326.83 54519.93 88888.00 2015-11-27 06:38:29.912 331 11056.99 326.85 54519.88 88888.00 2015-11-27 06:38:30.412 331 11056.94 326.84 54519.86 88888.00 2015-11-27 06:38:30.912 331 11056.95 326.87 54519.83 88888.00 2015-11-27 06:38:31.412 331 11056.96 326.85 54519.87 88888.00 2015-11-27 06:38:31.912 331 11057.01 326.84 54519.92 88888.00 2015-11-27 06:38:32.412 331 11056.95 326.85 54519.97 88888.00 2015-11-27 06:38:32.912 331 11056.87 326.84 54519.95 88888.00 2015-11-27 06:38:33.412 331 11056.95 326.86 54519.98 88888.00 2015-11-27 06:38:33.912 331 11056.95 326.88 54520.00 88888.00 2015-11-27 06:38:34.412 331 11056.91 326.92 54519.87 88888.00 2015-11-27 06:38:34.912 331 11056.97 326.92 54519.82 88888.00 2015-11-27 06:38:35.412 331 11056.94 326.94 54519.79 88888.00 2015-11-27 06:38:35.912 331 11056.87 326.91 54519.74 88888.00 2015-11-27 06:38:36.412 331 11056.91 326.91 54519.75 88888.00 2015-11-27 06:38:36.912 331 11056.90 326.89 54519.74 88888.00 2015-11-27 06:38:37.412 331 11056.82 326.91 54519.71 88888.00 2015-11-27 06:38:37.912 331 11056.81 326.94 54519.76 88888.00 2015-11-27 06:38:38.412 331 11056.78 326.93 54519.75 88888.00 2015-11-27 06:38:38.912 331 11056.84 326.96 54519.70 88888.00 2015-11-27 06:38:39.412 331 11056.78 326.96 54519.74 88888.00 2015-11-27 06:38:39.912 331 11056.80 326.99 54519.76 88888.00 2015-11-27 06:38:40.412 331 11056.78 327.00 54519.76 88888.00 2015-11-27 06:38:40.912 331 11056.71 327.01 54519.73 88888.00 2015-11-27 06:38:41.412 331 11056.73 327.02 54519.73 88888.00 2015-11-27 06:38:41.912 331 11056.73 327.04 54519.76 88888.00 2015-11-27 06:38:42.412 331 11056.74 327.02 54519.83 88888.00 2015-11-27 06:38:42.912 331 11056.71 327.04 54519.91 88888.00 2015-11-27 06:38:43.412 331 11056.74 327.01 54519.98 88888.00 2015-11-27 06:38:43.912 331 11056.75 327.02 54519.98 88888.00 2015-11-27 06:38:44.412 331 11056.78 327.05 54519.93 88888.00 2015-11-27 06:38:44.912 331 11056.78 327.11 54519.89 88888.00 2015-11-27 06:38:45.412 331 11056.74 327.11 54519.91 88888.00 2015-11-27 06:38:45.912 331 11056.74 327.12 54519.91 88888.00 2015-11-27 06:38:46.412 331 11056.80 327.16 54519.80 88888.00 2015-11-27 06:38:46.912 331 11056.84 327.12 54519.70 88888.00 2015-11-27 06:38:47.412 331 11056.81 327.13 54519.67 88888.00 2015-11-27 06:38:47.912 331 11056.76 327.20 54519.70 88888.00 2015-11-27 06:38:48.412 331 11056.75 327.21 54519.59 88888.00 2015-11-27 06:38:48.912 331 11056.73 327.20 54519.53 88888.00 2015-11-27 06:38:49.412 331 11056.74 327.21 54519.54 88888.00 2015-11-27 06:38:49.912 331 11056.74 327.22 54519.51 88888.00 2015-11-27 06:38:50.412 331 11056.71 327.26 54519.44 88888.00 2015-11-27 06:38:50.912 331 11056.63 327.20 54519.41 88888.00 2015-11-27 06:38:51.412 331 11056.64 327.22 54519.32 88888.00 2015-11-27 06:38:51.912 331 11056.61 327.22 54519.35 88888.00 2015-11-27 06:38:52.412 331 11056.60 327.27 54519.38 88888.00 2015-11-27 06:38:52.912 331 11056.55 327.31 54519.33 88888.00 2015-11-27 06:38:53.412 331 11056.50 327.30 54519.35 88888.00 2015-11-27 06:38:53.912 331 11056.49 327.31 54519.41 88888.00 2015-11-27 06:38:54.412 331 11056.52 327.36 54519.44 88888.00 2015-11-27 06:38:54.912 331 11056.49 327.35 54519.50 88888.00 2015-11-27 06:38:55.412 331 11056.44 327.34 54519.44 88888.00 2015-11-27 06:38:55.912 331 11056.45 327.36 54519.42 88888.00 2015-11-27 06:38:56.412 331 11056.42 327.33 54519.33 88888.00 2015-11-27 06:38:56.912 331 11056.38 327.35 54519.27 88888.00 2015-11-27 06:38:57.412 331 11056.39 327.38 54519.27 88888.00 2015-11-27 06:38:57.912 331 11056.39 327.42 54519.30 88888.00 2015-11-27 06:38:58.412 331 11056.34 327.47 54519.25 88888.00 2015-11-27 06:38:58.912 331 11056.32 327.53 54519.26 88888.00 2015-11-27 06:38:59.412 331 11056.27 327.57 54519.28 88888.00 2015-11-27 06:38:59.912 331 11056.22 327.59 54519.33 88888.00 2015-11-27 06:39:00.412 331 11056.23 327.59 54519.32 88888.00 2015-11-27 06:39:00.912 331 11056.17 327.54 54519.27 88888.00 2015-11-27 06:39:01.412 331 11056.17 327.54 54519.21 88888.00 2015-11-27 06:39:01.912 331 11056.18 327.55 54519.22 88888.00 2015-11-27 06:39:02.412 331 11056.18 327.57 54519.19 88888.00 2015-11-27 06:39:02.912 331 11056.12 327.61 54519.32 88888.00 2015-11-27 06:39:03.412 331 11056.10 327.67 54519.82 88888.00 2015-11-27 06:39:03.912 331 11056.03 327.65 54520.06 88888.00 2015-11-27 06:39:04.412 331 11056.01 327.63 54519.96 88888.00 2015-11-27 06:39:04.912 331 11056.00 327.67 54519.92 88888.00 2015-11-27 06:39:05.412 331 11056.02 327.70 54519.84 88888.00 2015-11-27 06:39:05.912 331 11056.02 327.76 54519.84 88888.00 2015-11-27 06:39:06.412 331 11055.97 327.79 54519.85 88888.00 2015-11-27 06:39:06.912 331 11055.96 327.82 54519.48 88888.00 2015-11-27 06:39:07.412 331 11055.98 327.84 54519.23 88888.00 2015-11-27 06:39:07.912 331 11056.05 327.80 54519.24 88888.00 2015-11-27 06:39:08.412 331 11056.06 327.81 54519.27 88888.00 2015-11-27 06:39:08.912 331 11056.02 327.87 54519.30 88888.00 2015-11-27 06:39:09.412 331 11056.02 327.88 54519.31 88888.00 2015-11-27 06:39:09.912 331 11056.02 327.92 54519.35 88888.00 2015-11-27 06:39:10.412 331 11055.98 327.97 54519.38 88888.00 2015-11-27 06:39:10.912 331 11055.92 327.96 54519.43 88888.00 2015-11-27 06:39:11.412 331 11055.93 327.97 54519.43 88888.00 2015-11-27 06:39:11.912 331 11055.93 327.90 54519.50 88888.00 2015-11-27 06:39:12.412 331 11055.82 327.95 54519.48 88888.00 2015-11-27 06:39:12.912 331 11055.81 328.05 54519.50 88888.00 2015-11-27 06:39:13.412 331 11055.80 328.09 54519.52 88888.00 2015-11-27 06:39:13.912 331 11055.80 328.06 54519.53 88888.00 2015-11-27 06:39:14.412 331 11055.77 328.01 54519.52 88888.00 2015-11-27 06:39:14.912 331 11055.74 327.99 54519.53 88888.00 2015-11-27 06:39:15.412 331 11055.74 328.06 54519.56 88888.00 2015-11-27 06:39:15.912 331 11055.67 328.12 54519.60 88888.00 2015-11-27 06:39:16.412 331 11055.64 328.12 54519.59 88888.00 2015-11-27 06:39:16.912 331 11055.60 328.13 54519.60 88888.00 2015-11-27 06:39:17.412 331 11055.54 328.09 54519.63 88888.00 2015-11-27 06:39:17.912 331 11055.53 328.07 54519.62 88888.00 2015-11-27 06:39:18.412 331 11055.50 328.10 54519.67 88888.00 2015-11-27 06:39:18.912 331 11055.48 328.13 54519.68 88888.00 2015-11-27 06:39:19.412 331 11055.54 328.18 54519.68 88888.00 2015-11-27 06:39:19.912 331 11055.53 328.19 54519.67 88888.00 2015-11-27 06:39:20.412 331 11055.45 328.21 54519.65 88888.00 2015-11-27 06:39:20.912 331 11055.48 328.29 54519.60 88888.00 2015-11-27 06:39:21.412 331 11055.46 328.31 54519.60 88888.00 2015-11-27 06:39:21.912 331 11055.42 328.31 54519.61 88888.00 2015-11-27 06:39:22.412 331 11055.43 328.35 54519.67 88888.00 2015-11-27 06:39:22.912 331 11055.44 328.36 54519.65 88888.00 2015-11-27 06:39:23.412 331 11055.43 328.37 54519.71 88888.00 2015-11-27 06:39:23.912 331 11055.38 328.37 54519.69 88888.00 2015-11-27 06:39:24.412 331 11055.37 328.40 54519.71 88888.00 2015-11-27 06:39:24.912 331 11055.37 328.48 54519.75 88888.00 2015-11-27 06:39:25.412 331 11055.34 328.50 54519.75 88888.00 2015-11-27 06:39:25.912 331 11055.32 328.49 54519.76 88888.00 2015-11-27 06:39:26.412 331 11055.28 328.46 54519.74 88888.00 2015-11-27 06:39:26.912 331 11055.28 328.47 54519.78 88888.00 2015-11-27 06:39:27.412 331 11055.27 328.55 54519.80 88888.00 2015-11-27 06:39:27.912 331 11055.27 328.58 54519.75 88888.00 2015-11-27 06:39:28.412 331 11055.23 328.57 54519.74 88888.00 2015-11-27 06:39:28.912 331 11055.23 328.55 54519.80 88888.00 2015-11-27 06:39:29.412 331 11055.25 328.58 54519.84 88888.00 2015-11-27 06:39:29.912 331 11055.27 328.57 54519.84 88888.00 2015-11-27 06:39:30.412 331 11055.19 328.58 54519.96 88888.00 2015-11-27 06:39:30.912 331 11055.17 328.63 54520.01 88888.00 2015-11-27 06:39:31.412 331 11055.13 328.68 54520.00 88888.00 2015-11-27 06:39:31.912 331 11055.11 328.74 54520.01 88888.00 2015-11-27 06:39:32.412 331 11055.11 328.73 54520.04 88888.00 2015-11-27 06:39:32.912 331 11055.08 328.68 54520.03 88888.00 2015-11-27 06:39:33.412 331 11055.07 328.68 54520.01 88888.00 2015-11-27 06:39:33.912 331 11055.06 328.69 54520.01 88888.00 2015-11-27 06:39:34.412 331 11055.06 328.69 54520.01 88888.00 2015-11-27 06:39:34.912 331 11054.99 328.65 54520.06 88888.00 2015-11-27 06:39:35.412 331 11054.99 328.71 54520.17 88888.00 2015-11-27 06:39:35.912 331 11054.95 328.75 54520.15 88888.00 2015-11-27 06:39:36.412 331 11054.95 328.79 54520.06 88888.00 2015-11-27 06:39:36.912 331 11054.90 328.72 54520.12 88888.00 2015-11-27 06:39:37.412 331 11054.93 328.74 54520.24 88888.00 2015-11-27 06:39:37.912 331 11054.90 328.78 54520.26 88888.00 2015-11-27 06:39:38.412 331 11054.86 328.74 54520.15 88888.00 2015-11-27 06:39:38.912 331 11054.86 328.77 54520.21 88888.00 2015-11-27 06:39:39.412 331 11054.98 328.79 54520.31 88888.00 2015-11-27 06:39:39.912 331 11054.95 328.81 54520.30 88888.00 2015-11-27 06:39:40.412 331 11054.85 328.82 54520.33 88888.00 2015-11-27 06:39:40.912 331 11054.82 328.82 54520.29 88888.00 2015-11-27 06:39:41.413 331 11054.78 328.89 54520.36 88888.00 2015-11-27 06:39:41.913 331 11054.81 328.98 54520.37 88888.00 2015-11-27 06:39:42.413 331 11054.80 329.00 54520.40 88888.00 2015-11-27 06:39:42.913 331 11054.80 328.99 54520.47 88888.00 2015-11-27 06:39:43.413 331 11054.83 328.97 54520.44 88888.00 2015-11-27 06:39:43.913 331 11054.81 329.04 54520.49 88888.00 2015-11-27 06:39:44.413 331 11054.81 329.05 54520.58 88888.00 2015-11-27 06:39:44.913 331 11054.76 329.06 54520.61 88888.00 2015-11-27 06:39:45.413 331 11054.75 329.06 54520.59 88888.00 2015-11-27 06:39:45.913 331 11054.69 329.07 54520.54 88888.00 2015-11-27 06:39:46.413 331 11054.70 329.19 54520.47 88888.00 2015-11-27 06:39:46.913 331 11054.70 329.26 54520.54 88888.00 2015-11-27 06:39:47.413 331 11054.69 329.26 54520.61 88888.00 2015-11-27 06:39:47.913 331 11054.67 329.32 54520.66 88888.00 2015-11-27 06:39:48.413 331 11054.72 329.36 54520.71 88888.00 2015-11-27 06:39:48.913 331 11054.71 329.41 54520.64 88888.00 2015-11-27 06:39:49.413 331 11054.64 329.40 54520.65 88888.00 2015-11-27 06:39:49.913 331 11054.57 329.42 54520.65 88888.00 2015-11-27 06:39:50.413 331 11054.61 329.45 54520.74 88888.00 2015-11-27 06:39:50.913 331 11054.57 329.42 54520.88 88888.00 2015-11-27 06:39:51.413 331 11054.55 329.38 54520.77 88888.00 2015-11-27 06:39:51.913 331 11054.54 329.47 54520.80 88888.00 2015-11-27 06:39:52.413 331 11054.50 329.49 54520.84 88888.00 2015-11-27 06:39:52.913 331 11054.55 329.56 54520.82 88888.00 2015-11-27 06:39:53.413 331 11054.56 329.51 54520.91 88888.00 2015-11-27 06:39:53.913 331 11054.56 329.54 54520.96 88888.00 2015-11-27 06:39:54.413 331 11054.54 329.59 54520.96 88888.00 2015-11-27 06:39:54.913 331 11054.48 329.54 54521.00 88888.00 2015-11-27 06:39:55.413 331 11054.46 329.62 54521.07 88888.00 2015-11-27 06:39:55.913 331 11054.50 329.67 54521.05 88888.00 2015-11-27 06:39:56.413 331 11054.45 329.72 54521.07 88888.00 2015-11-27 06:39:56.913 331 11054.39 329.76 54521.15 88888.00 2015-11-27 06:39:57.413 331 11054.35 329.72 54521.14 88888.00 2015-11-27 06:39:57.913 331 11054.39 329.78 54521.11 88888.00 2015-11-27 06:39:58.413 331 11054.41 329.78 54521.11 88888.00 2015-11-27 06:39:58.913 331 11054.41 329.79 54521.21 88888.00 2015-11-27 06:39:59.413 331 11054.39 329.84 54521.29 88888.00 2015-11-27 06:39:59.913 331 11054.41 329.84 54521.34 88888.00 2015-11-27 06:40:00.413 331 11054.44 329.90 54521.34 88888.00 2015-11-27 06:40:00.913 331 11054.46 329.98 54521.37 88888.00 2015-11-27 06:40:01.413 331 11054.44 329.95 54521.41 88888.00 2015-11-27 06:40:01.913 331 11054.38 329.93 54521.41 88888.00 2015-11-27 06:40:02.413 331 11054.40 329.97 54521.38 88888.00 2015-11-27 06:40:02.913 331 11054.44 329.97 54521.41 88888.00 2015-11-27 06:40:03.413 331 11054.43 329.93 54521.43 88888.00 2015-11-27 06:40:03.913 331 11054.43 329.99 54521.51 88888.00 2015-11-27 06:40:04.413 331 11054.44 330.06 54521.47 88888.00 2015-11-27 06:40:04.913 331 11054.38 330.10 54521.55 88888.00 2015-11-27 06:40:05.413 331 11054.40 330.17 54521.51 88888.00 2015-11-27 06:40:05.913 331 11054.40 330.27 54521.46 88888.00 2015-11-27 06:40:06.413 331 11054.34 330.24 54521.52 88888.00 2015-11-27 06:40:06.913 331 11054.36 330.23 54521.66 88888.00 2015-11-27 06:40:07.413 331 11054.34 330.27 54521.70 88888.00 2015-11-27 06:40:07.913 331 11054.25 330.27 54521.71 88888.00 2015-11-27 06:40:08.413 331 11054.22 330.31 54521.76 88888.00 2015-11-27 06:40:08.913 331 11054.20 330.27 54521.73 88888.00 2015-11-27 06:40:09.413 331 11054.25 330.23 54521.69 88888.00 2015-11-27 06:40:09.913 331 11054.39 330.32 54521.70 88888.00 2015-11-27 06:40:10.413 331 11054.31 330.38 54521.72 88888.00 2015-11-27 06:40:10.913 331 11054.27 330.39 54521.77 88888.00 2015-11-27 06:40:11.413 331 11054.29 330.40 54521.78 88888.00 2015-11-27 06:40:11.913 331 11054.33 330.42 54521.82 88888.00 2015-11-27 06:40:12.413 331 11054.34 330.51 54521.77 88888.00 2015-11-27 06:40:12.913 331 11054.34 330.54 54521.70 88888.00 2015-11-27 06:40:13.413 331 11054.36 330.49 54521.81 88888.00 2015-11-27 06:40:13.913 331 11054.35 330.47 54521.88 88888.00 2015-11-27 06:40:14.413 331 11054.38 330.41 54521.85 88888.00 2015-11-27 06:40:14.913 331 11054.45 330.49 54521.79 88888.00 2015-11-27 06:40:15.413 331 11054.45 330.60 54521.86 88888.00 2015-11-27 06:40:15.913 331 11054.45 330.66 54521.96 88888.00 2015-11-27 06:40:16.413 331 11054.49 330.65 54521.96 88888.00 2015-11-27 06:40:16.913 331 11054.49 330.63 54521.93 88888.00 2015-11-27 06:40:17.413 331 11054.48 330.66 54521.90 88888.00 2015-11-27 06:40:17.913 331 11054.51 330.72 54521.87 88888.00 2015-11-27 06:40:18.413 331 11054.59 330.73 54521.93 88888.00 2015-11-27 06:40:18.913 331 11054.59 330.75 54521.88 88888.00 2015-11-27 06:40:19.413 331 11054.62 330.69 54521.86 88888.00 2015-11-27 06:40:19.913 331 11054.64 330.75 54521.81 88888.00 2015-11-27 06:40:20.413 331 11054.59 330.86 54521.85 88888.00 2015-11-27 06:40:20.913 331 11054.60 330.93 54521.87 88888.00 2015-11-27 06:40:21.413 331 11054.65 330.98 54521.89 88888.00 2015-11-27 06:40:21.913 331 11054.61 330.96 54521.90 88888.00 2015-11-27 06:40:22.413 331 11054.61 330.89 54521.96 88888.00 2015-11-27 06:40:22.913 331 11054.64 330.89 54521.99 88888.00 2015-11-27 06:40:23.413 331 11054.70 330.90 54521.97 88888.00 2015-11-27 06:40:23.913 331 11054.75 330.96 54521.97 88888.00 2015-11-27 06:40:24.413 331 11054.76 330.97 54522.04 88888.00 2015-11-27 06:40:24.913 331 11054.76 330.99 54521.99 88888.00 2015-11-27 06:40:25.413 331 11054.76 330.96 54521.90 88888.00 2015-11-27 06:40:25.913 331 11054.82 331.02 54521.99 88888.00 2015-11-27 06:40:26.413 331 11054.83 330.98 54522.07 88888.00 2015-11-27 06:40:26.913 331 11054.83 331.01 54522.13 88888.00 2015-11-27 06:40:27.413 331 11054.92 331.07 54522.08 88888.00 2015-11-27 06:40:27.913 331 11054.99 331.10 54521.98 88888.00 2015-11-27 06:40:28.413 331 11055.02 331.13 54521.97 88888.00 2015-11-27 06:40:28.913 331 11055.04 331.08 54521.94 88888.00 2015-11-27 06:40:29.413 331 11055.06 331.05 54521.82 88888.00 2015-11-27 06:40:29.913 331 11055.07 331.11 54521.90 88888.00 2015-11-27 06:40:30.413 331 11055.12 331.11 54521.96 88888.00 2015-11-27 06:40:30.913 331 11055.14 331.11 54521.88 88888.00 2015-11-27 06:40:31.413 331 11055.13 331.16 54521.78 88888.00 2015-11-27 06:40:31.913 331 11055.16 331.16 54521.80 88888.00 2015-11-27 06:40:32.413 331 11055.17 331.16 54521.84 88888.00 2015-11-27 06:40:32.913 331 11055.24 331.15 54521.84 88888.00 2015-11-27 06:40:33.413 331 11055.22 331.17 54521.84 88888.00 2015-11-27 06:40:33.913 331 11055.19 331.11 54521.82 88888.00 2015-11-27 06:40:34.413 331 11055.22 331.09 54521.82 88888.00 2015-11-27 06:40:34.913 331 11055.28 331.11 54521.78 88888.00 2015-11-27 06:40:35.413 331 11055.32 331.15 54521.78 88888.00 2015-11-27 06:40:35.913 331 11055.34 331.13 54521.85 88888.00 2015-11-27 06:40:36.413 331 11055.30 331.16 54521.77 88888.00 2015-11-27 06:40:36.913 331 11055.34 331.17 54521.79 88888.00 2015-11-27 06:40:37.413 331 11055.37 331.14 54521.81 88888.00 2015-11-27 06:40:37.913 331 11055.37 331.13 54521.78 88888.00 2015-11-27 06:40:38.413 331 11055.48 331.17 54521.70 88888.00 2015-11-27 06:40:38.913 331 11055.48 331.18 54521.76 88888.00 2015-11-27 06:40:39.413 331 11055.56 331.20 54521.73 88888.00 2015-11-27 06:40:39.913 331 11055.59 331.17 54521.80 88888.00 2015-11-27 06:40:40.413 331 11055.58 331.16 54521.68 88888.00 2015-11-27 06:40:40.913 331 11055.59 331.15 54521.55 88888.00 2015-11-27 06:40:41.413 331 11055.66 331.17 54521.58 88888.00 2015-11-27 06:40:41.913 331 11055.72 331.14 54521.58 88888.00 2015-11-27 06:40:42.413 331 11055.81 331.07 54521.63 88888.00 2015-11-27 06:40:42.913 331 11055.86 331.07 54521.58 88888.00 2015-11-27 06:40:43.413 331 11055.90 331.13 54521.51 88888.00 2015-11-27 06:40:43.913 331 11055.91 331.13 54521.44 88888.00 2015-11-27 06:40:44.413 331 11055.92 331.03 54521.45 88888.00 2015-11-27 06:40:44.913 331 11055.96 331.02 54521.53 88888.00 2015-11-27 06:40:45.413 331 11055.97 331.07 54521.52 88888.00 2015-11-27 06:40:45.913 331 11056.00 331.08 54521.45 88888.00 2015-11-27 06:40:46.413 331 11056.03 331.05 54521.40 88888.00 2015-11-27 06:40:46.913 331 11056.08 331.02 54521.33 88888.00 2015-11-27 06:40:47.413 331 11056.17 330.98 54521.41 88888.00 2015-11-27 06:40:47.913 331 11056.19 330.94 54521.43 88888.00 2015-11-27 06:40:48.413 331 11056.18 331.00 54521.43 88888.00 2015-11-27 06:40:48.913 331 11056.26 331.00 54521.34 88888.00 2015-11-27 06:40:49.413 331 11056.28 330.96 54521.33 88888.00 2015-11-27 06:40:49.913 331 11056.33 330.84 54521.33 88888.00 2015-11-27 06:40:50.413 331 11056.32 330.80 54521.37 88888.00 2015-11-27 06:40:50.913 331 11056.34 330.82 54521.37 88888.00 2015-11-27 06:40:51.413 331 11056.42 330.81 54521.34 88888.00 2015-11-27 06:40:51.913 331 11056.43 330.81 54521.32 88888.00 2015-11-27 06:40:52.413 331 11056.42 330.81 54521.28 88888.00 2015-11-27 06:40:52.913 331 11056.45 330.82 54521.16 88888.00 2015-11-27 06:40:53.413 331 11056.49 330.81 54521.17 88888.00 2015-11-27 06:40:53.913 331 11056.55 330.74 54521.16 88888.00 2015-11-27 06:40:54.413 331 11056.55 330.76 54521.18 88888.00 2015-11-27 06:40:54.913 331 11056.59 330.82 54521.17 88888.00 2015-11-27 06:40:55.413 331 11056.66 330.81 54521.17 88888.00 2015-11-27 06:40:55.913 331 11056.64 330.80 54521.18 88888.00 2015-11-27 06:40:56.413 331 11056.65 330.78 54521.19 88888.00 2015-11-27 06:40:56.913 331 11056.69 330.80 54521.18 88888.00 2015-11-27 06:40:57.413 331 11056.71 330.75 54521.15 88888.00 2015-11-27 06:40:57.913 331 11056.76 330.78 54521.12 88888.00 2015-11-27 06:40:58.413 331 11056.79 330.85 54521.16 88888.00 2015-11-27 06:40:58.913 331 11056.81 330.80 54521.25 88888.00 2015-11-27 06:40:59.413 331 11056.81 330.71 54521.23 88888.00 2015-11-27 06:40:59.913 331 11056.79 330.74 54521.18 88888.00 2015-11-27 06:41:00.413 331 11056.84 330.81 54521.23 88888.00 2015-11-27 06:41:00.913 331 11056.86 330.82 54521.19 88888.00 2015-11-27 06:41:01.413 331 11056.89 330.77 54521.16 88888.00 2015-11-27 06:41:01.913 331 11056.94 330.80 54521.11 88888.00 2015-11-27 06:41:02.413 331 11056.99 330.86 54521.10 88888.00 2015-11-27 06:41:02.913 331 11057.04 330.84 54521.09 88888.00 2015-11-27 06:41:03.413 331 11057.08 330.80 54521.10 88888.00 2015-11-27 06:41:03.913 331 11057.11 330.81 54521.09 88888.00 2015-11-27 06:41:04.413 331 11057.22 330.76 54521.05 88888.00 2015-11-27 06:41:04.913 331 11057.26 330.73 54521.08 88888.00 2015-11-27 06:41:05.413 331 11057.31 330.73 54521.06 88888.00 2015-11-27 06:41:05.913 331 11057.39 330.78 54521.03 88888.00 2015-11-27 06:41:06.413 331 11057.37 330.82 54521.00 88888.00 2015-11-27 06:41:06.913 331 11057.41 330.78 54520.98 88888.00 2015-11-27 06:41:07.413 331 11057.50 330.74 54520.89 88888.00 2015-11-27 06:41:07.913 331 11057.59 330.82 54520.81 88888.00 2015-11-27 06:41:08.413 331 11057.65 330.85 54520.65 88888.00 2015-11-27 06:41:08.913 331 11057.69 330.83 54520.52 88888.00 2015-11-27 06:41:09.413 331 11057.73 330.90 54520.48 88888.00 2015-11-27 06:41:09.913 331 11057.80 330.98 54520.37 88888.00 2015-11-27 06:41:10.413 331 11057.80 331.00 54520.27 88888.00 2015-11-27 06:41:10.913 331 11057.75 331.08 54520.35 88888.00 2015-11-27 06:41:11.413 331 11057.69 331.15 54520.55 88888.00 2015-11-27 06:41:11.913 331 11057.69 331.15 54520.74 88888.00 2015-11-27 06:41:12.413 331 11057.65 331.20 54520.83 88888.00 2015-11-27 06:41:12.913 331 11057.62 331.22 54520.88 88888.00 2015-11-27 06:41:13.413 331 11057.64 331.20 54520.87 88888.00 2015-11-27 06:41:13.913 331 11057.68 331.26 54520.84 88888.00 2015-11-27 06:41:14.413 331 11057.67 331.35 54520.81 88888.00 2015-11-27 06:41:14.913 331 11057.65 331.37 54520.84 88888.00 2015-11-27 06:41:15.413 331 11057.70 331.39 54520.46 88888.00 2015-11-27 06:41:15.913 331 11057.72 331.39 54520.29 88888.00 2015-11-27 06:41:16.413 331 11057.73 331.41 54520.31 88888.00 2015-11-27 06:41:16.913 331 11057.72 331.44 54520.33 88888.00 2015-11-27 06:41:17.413 331 11057.72 331.40 54520.42 88888.00 2015-11-27 06:41:17.913 331 11057.81 331.57 54520.39 88888.00 2015-11-27 06:41:18.413 331 11057.88 331.62 54520.49 88888.00 2015-11-27 06:41:18.913 331 11057.93 331.67 54520.59 88888.00 2015-11-27 06:41:19.413 331 11057.97 331.68 54520.66 88888.00 2015-11-27 06:41:19.913 331 11057.97 331.70 54520.73 88888.00 2015-11-27 06:41:20.413 331 11057.99 331.75 54520.68 88888.00 2015-11-27 06:41:20.913 331 11058.05 331.81 54520.74 88888.00 2015-11-27 06:41:21.413 331 11058.11 331.87 54520.73 88888.00 2015-11-27 06:41:21.913 331 11058.14 331.89 54520.79 88888.00 2015-11-27 06:41:22.413 331 11058.19 331.90 54520.74 88888.00 2015-11-27 06:41:22.913 331 11058.22 331.90 54520.67 88888.00 2015-11-27 06:41:23.413 331 11058.27 331.99 54520.76 88888.00 2015-11-27 06:41:23.913 331 11058.35 332.03 54520.87 88888.00 2015-11-27 06:41:24.413 331 11058.41 332.06 54520.85 88888.00 2015-11-27 06:41:24.913 331 11058.48 332.13 54520.88 88888.00 2015-11-27 06:41:25.413 331 11058.57 332.26 54520.82 88888.00 2015-11-27 06:41:25.913 331 11058.59 332.26 54520.77 88888.00 2015-11-27 06:41:26.413 331 11058.64 332.27 54520.81 88888.00 2015-11-27 06:41:26.913 331 11058.73 332.29 54520.76 88888.00 2015-11-27 06:41:27.413 331 11058.73 332.36 54520.73 88888.00 2015-11-27 06:41:27.913 331 11058.79 332.36 54520.65 88888.00 2015-11-27 06:41:28.413 331 11058.84 332.44 54520.66 88888.00 2015-11-27 06:41:28.913 331 11058.80 332.45 54520.71 88888.00 2015-11-27 06:41:29.413 331 11058.77 332.48 54520.71 88888.00 2015-11-27 06:41:29.913 331 11058.79 332.54 54520.73 88888.00 2015-11-27 06:41:30.413 331 11058.84 332.62 54520.72 88888.00 2015-11-27 06:41:30.913 331 11058.83 332.69 54520.71 88888.00 2015-11-27 06:41:31.413 331 11058.84 332.77 54520.67 88888.00 2015-11-27 06:41:31.913 331 11058.85 332.80 54520.80 88888.00 2015-11-27 06:41:32.413 331 11058.90 332.86 54520.84 88888.00 2015-11-27 06:41:32.913 331 11058.93 332.89 54520.82 88888.00 2015-11-27 06:41:33.413 331 11058.96 332.97 54520.83 88888.00 2015-11-27 06:41:33.913 331 11058.95 333.05 54520.92 88888.00 2015-11-27 06:41:34.413 331 11058.90 333.08 54520.96 88888.00 2015-11-27 06:41:34.913 331 11058.95 333.11 54520.82 88888.00 2015-11-27 06:41:35.413 331 11059.03 333.13 54520.73 88888.00 2015-11-27 06:41:35.913 331 11059.06 333.17 54520.79 88888.00 2015-11-27 06:41:36.413 331 11059.14 333.21 54520.84 88888.00 2015-11-27 06:41:36.913 331 11059.15 333.26 54520.84 88888.00 2015-11-27 06:41:37.413 331 11059.12 333.34 54520.88 88888.00 2015-11-27 06:41:37.913 331 11059.16 333.42 54520.89 88888.00 2015-11-27 06:41:38.413 331 11059.19 333.43 54520.93 88888.00 2015-11-27 06:41:38.913 331 11059.24 333.48 54520.90 88888.00 2015-11-27 06:41:39.413 331 11059.25 333.58 54520.93 88888.00 2015-11-27 06:41:39.913 331 11059.29 333.58 54521.02 88888.00 2015-11-27 06:41:40.413 331 11059.31 333.65 54521.00 88888.00 2015-11-27 06:41:40.913 331 11059.35 333.68 54521.08 88888.00 2015-11-27 06:41:41.413 331 11059.38 333.71 54521.06 88888.00 2015-11-27 06:41:41.913 331 11059.40 333.78 54520.99 88888.00 2015-11-27 06:41:42.413 331 11059.38 333.73 54521.06 88888.00 2015-11-27 06:41:42.913 331 11059.41 333.73 54521.10 88888.00 2015-11-27 06:41:43.413 331 11059.45 333.79 54521.12 88888.00 2015-11-27 06:41:43.913 331 11059.55 333.87 54521.11 88888.00 2015-11-27 06:41:44.413 331 11059.57 333.92 54521.09 88888.00 2015-11-27 06:41:44.913 331 11059.64 333.93 54521.09 88888.00 2015-11-27 06:41:45.413 331 11059.68 333.97 54521.09 88888.00 2015-11-27 06:41:45.913 331 11059.74 333.94 54521.08 88888.00 2015-11-27 06:41:46.413 331 11059.80 333.98 54521.10 88888.00 2015-11-27 06:41:46.913 331 11059.88 334.04 54521.14 88888.00 2015-11-27 06:41:47.413 331 11059.93 334.06 54521.15 88888.00 2015-11-27 06:41:47.913 331 11059.94 334.06 54521.18 88888.00 2015-11-27 06:41:48.413 331 11059.99 334.10 54521.18 88888.00 2015-11-27 06:41:48.913 331 11060.08 334.13 54521.18 88888.00 2015-11-27 06:41:49.413 331 11060.16 334.13 54521.15 88888.00 2015-11-27 06:41:49.913 331 11060.18 334.13 54521.09 88888.00 2015-11-27 06:41:50.413 331 11060.21 334.27 54521.08 88888.00 2015-11-27 06:41:50.913 331 11060.29 334.29 54521.11 88888.00 2015-11-27 06:41:51.413 331 11060.37 334.32 54521.14 88888.00 2015-11-27 06:41:51.913 331 11060.39 334.32 54521.14 88888.00 2015-11-27 06:41:52.413 331 11060.47 334.40 54521.09 88888.00 2015-11-27 06:41:52.913 331 11060.52 334.38 54521.02 88888.00 2015-11-27 06:41:53.413 331 11060.58 334.40 54521.06 88888.00 2015-11-27 06:41:53.913 331 11060.60 334.39 54521.12 88888.00 2015-11-27 06:41:54.413 331 11060.67 334.51 54521.15 88888.00 2015-11-27 06:41:54.913 331 11060.74 334.49 54521.14 88888.00 2015-11-27 06:41:55.413 331 11060.76 334.48 54521.10 88888.00 2015-11-27 06:41:55.913 331 11060.84 334.53 54521.11 88888.00 2015-11-27 06:41:56.413 331 11060.93 334.55 54521.19 88888.00 2015-11-27 06:41:56.913 331 11061.00 334.54 54521.12 88888.00 2015-11-27 06:41:57.413 331 11061.07 334.53 54521.05 88888.00 2015-11-27 06:41:57.913 331 11061.15 334.55 54521.09 88888.00 2015-11-27 06:41:58.413 331 11061.17 334.49 54521.12 88888.00 2015-11-27 06:41:58.913 331 11061.25 334.47 54521.06 88888.00 2015-11-27 06:41:59.413 331 11061.34 334.53 54521.08 88888.00 2015-11-27 06:41:59.913 331 11061.45 334.55 54521.06 88888.00 2015-11-27 06:42:00.413 331 11061.59 334.48 54521.07 88888.00 2015-11-27 06:42:00.913 331 11061.64 334.52 54520.99 88888.00 2015-11-27 06:42:01.413 331 11061.71 334.55 54520.96 88888.00 2015-11-27 06:42:01.913 331 11061.72 334.53 54520.97 88888.00 2015-11-27 06:42:02.413 331 11061.73 334.60 54520.96 88888.00 2015-11-27 06:42:02.913 331 11061.73 334.63 54520.89 88888.00 2015-11-27 06:42:03.413 331 11061.78 334.64 54520.83 88888.00 2015-11-27 06:42:03.913 331 11061.86 334.63 54520.88 88888.00 2015-11-27 06:42:04.413 331 11061.93 334.62 54520.79 88888.00 2015-11-27 06:42:04.913 331 11062.03 334.62 54520.73 88888.00 2015-11-27 06:42:05.413 331 11062.17 334.61 54520.76 88888.00 2015-11-27 06:42:05.913 331 11062.27 334.68 54520.74 88888.00 2015-11-27 06:42:06.413 331 11062.28 334.71 54520.80 88888.00 2015-11-27 06:42:06.913 331 11062.29 334.77 54520.90 88888.00 2015-11-27 06:42:07.413 331 11062.38 334.71 54520.84 88888.00 2015-11-27 06:42:07.913 331 11062.50 334.77 54520.75 88888.00 2015-11-27 06:42:08.413 331 11062.49 334.83 54520.79 88888.00 2015-11-27 06:42:08.913 331 11062.51 334.83 54520.74 88888.00 2015-11-27 06:42:09.413 331 11062.55 334.83 54520.65 88888.00 2015-11-27 06:42:09.913 331 11062.62 334.89 54520.64 88888.00 2015-11-27 06:42:10.413 331 11062.70 334.94 54520.57 88888.00 2015-11-27 06:42:10.913 331 11062.77 334.95 54520.56 88888.00 2015-11-27 06:42:11.413 331 11062.82 334.93 54520.61 88888.00 2015-11-27 06:42:11.913 331 11062.91 334.91 54520.66 88888.00 2015-11-27 06:42:12.413 331 11063.00 334.97 54520.62 88888.00 2015-11-27 06:42:12.913 331 11063.08 335.02 54520.52 88888.00 2015-11-27 06:42:13.413 331 11063.13 335.03 54520.41 88888.00 2015-11-27 06:42:13.913 331 11063.23 335.05 54520.44 88888.00 2015-11-27 06:42:14.413 331 11063.29 335.12 54520.42 88888.00 2015-11-27 06:42:14.913 331 11063.32 335.19 54520.28 88888.00 2015-11-27 06:42:15.413 331 11063.39 335.16 54520.29 88888.00 2015-11-27 06:42:15.913 331 11063.51 335.10 54520.27 88888.00 2015-11-27 06:42:16.413 331 11063.61 335.20 54520.24 88888.00 2015-11-27 06:42:16.913 331 11063.65 335.22 54520.37 88888.00 2015-11-27 06:42:17.413 331 11063.72 335.23 54520.22 88888.00 2015-11-27 06:42:17.913 331 11063.76 335.28 54520.12 88888.00 2015-11-27 06:42:18.413 331 11063.82 335.29 54520.07 88888.00 2015-11-27 06:42:18.913 331 11063.81 335.25 54520.03 88888.00 2015-11-27 06:42:19.413 331 11063.91 335.30 54520.05 88888.00 2015-11-27 06:42:19.913 331 11063.97 335.36 54519.98 88888.00 2015-11-27 06:42:20.413 331 11064.06 335.39 54519.85 88888.00 2015-11-27 06:42:20.913 331 11064.23 335.36 54519.78 88888.00 2015-11-27 06:42:21.413 331 11064.27 335.37 54519.75 88888.00 2015-11-27 06:42:21.913 331 11064.27 335.40 54519.68 88888.00 2015-11-27 06:42:22.413 331 11064.37 335.44 54519.69 88888.00 2015-11-27 06:42:22.913 331 11064.44 335.46 54519.67 88888.00 2015-11-27 06:42:23.413 331 11064.47 335.47 54519.59 88888.00 2015-11-27 06:42:23.913 331 11064.53 335.40 54519.58 88888.00 2015-11-27 06:42:24.413 331 11064.58 335.44 54519.53 88888.00 2015-11-27 06:42:24.913 331 11064.66 335.49 54519.51 88888.00 2015-11-27 06:42:25.413 331 11064.70 335.50 54519.48 88888.00 2015-11-27 06:42:25.913 331 11064.81 335.51 54519.47 88888.00 2015-11-27 06:42:26.413 331 11064.87 335.59 54519.45 88888.00 2015-11-27 06:42:26.913 331 11064.90 335.62 54519.38 88888.00 2015-11-27 06:42:27.413 331 11064.95 335.62 54519.28 88888.00 2015-11-27 06:42:27.913 331 11065.00 335.63 54519.25 88888.00 2015-11-27 06:42:28.413 331 11065.09 335.62 54519.21 88888.00 2015-11-27 06:42:28.913 331 11065.11 335.63 54519.18 88888.00 2015-11-27 06:42:29.413 331 11065.16 335.72 54519.10 88888.00 2015-11-27 06:42:29.913 331 11065.17 335.71 54519.01 88888.00 2015-11-27 06:42:30.413 331 11065.21 335.78 54518.95 88888.00 2015-11-27 06:42:30.913 331 11065.22 335.82 54518.93 88888.00 2015-11-27 06:42:31.413 331 11065.26 335.82 54518.99 88888.00 2015-11-27 06:42:31.913 331 11065.27 335.86 54518.98 88888.00 2015-11-27 06:42:32.413 331 11065.34 335.87 54518.97 88888.00 2015-11-27 06:42:32.913 331 11065.37 335.89 54519.03 88888.00 2015-11-27 06:42:33.413 331 11065.42 335.95 54518.95 88888.00 2015-11-27 06:42:33.913 331 11065.41 336.03 54518.89 88888.00 2015-11-27 06:42:34.413 331 11065.41 336.08 54518.87 88888.00 2015-11-27 06:42:34.913 331 11065.42 336.09 54518.79 88888.00 2015-11-27 06:42:35.413 331 11065.43 336.08 54518.77 88888.00 2015-11-27 06:42:35.913 331 11065.52 336.13 54518.89 88888.00 2015-11-27 06:42:36.413 331 11065.55 336.18 54518.97 88888.00 2015-11-27 06:42:36.913 331 11065.54 336.20 54518.83 88888.00 2015-11-27 06:42:37.413 331 11065.58 336.31 54518.79 88888.00 2015-11-27 06:42:37.913 331 11065.59 336.35 54518.79 88888.00 2015-11-27 06:42:38.413 331 11065.58 336.37 54518.80 88888.00 2015-11-27 06:42:38.913 331 11065.54 336.43 54518.79 88888.00 2015-11-27 06:42:39.413 331 11065.58 336.50 54518.81 88888.00 2015-11-27 06:42:39.913 331 11065.62 336.57 54518.73 88888.00 2015-11-27 06:42:40.413 331 11065.68 336.62 54518.68 88888.00 2015-11-27 06:42:40.913 331 11065.67 336.65 54518.66 88888.00 2015-11-27 06:42:41.413 331 11065.65 336.72 54518.68 88888.00 2015-11-27 06:42:41.913 331 11065.73 336.72 54518.72 88888.00 2015-11-27 06:42:42.404 331 11065.75 336.73 54518.71 88888.00 2015-11-27 06:42:42.904 331 11065.77 336.88 54518.69 88888.00 2015-11-27 06:42:43.404 331 11065.78 336.97 54518.69 88888.00 2015-11-27 06:42:43.904 331 11065.81 336.94 54518.78 88888.00 2015-11-27 06:42:44.404 331 11065.86 336.98 54518.73 88888.00 2015-11-27 06:42:44.904 331 11065.89 337.08 54518.69 88888.00 2015-11-27 06:42:45.404 331 11065.85 337.16 54518.70 88888.00 2015-11-27 06:42:45.904 331 11065.90 337.10 54518.78 88888.00 2015-11-27 06:42:46.404 331 11065.91 337.17 54518.82 88888.00 2015-11-27 06:42:46.904 331 11065.93 337.23 54518.84 88888.00 2015-11-27 06:42:47.404 331 11065.91 337.24 54518.74 88888.00 2015-11-27 06:42:47.904 331 11066.01 337.19 54518.81 88888.00 2015-11-27 06:42:48.404 331 11066.02 337.19 54518.83 88888.00 2015-11-27 06:42:48.904 331 11066.04 337.32 54518.82 88888.00 2015-11-27 06:42:49.404 331 11066.05 337.33 54518.87 88888.00 2015-11-27 06:42:49.904 331 11066.09 337.33 54518.92 88888.00 2015-11-27 06:42:50.404 331 11066.09 337.36 54518.82 88888.00 2015-11-27 06:42:50.904 331 11066.05 337.41 54518.81 88888.00 2015-11-27 06:42:51.404 331 11066.12 337.43 54518.87 88888.00 2015-11-27 06:42:51.904 331 11066.17 337.43 54518.88 88888.00 2015-11-27 06:42:52.404 331 11066.17 337.42 54518.86 88888.00 2015-11-27 06:42:52.904 331 11066.22 337.45 54518.90 88888.00 2015-11-27 06:42:53.404 331 11066.19 337.44 54518.93 88888.00 2015-11-27 06:42:53.904 331 11066.21 337.40 54518.95 88888.00 2015-11-27 06:42:54.404 331 11066.32 337.45 54518.93 88888.00 2015-11-27 06:42:54.904 331 11066.41 337.56 54518.99 88888.00 2015-11-27 06:42:55.404 331 11066.42 337.58 54518.96 88888.00 2015-11-27 06:42:55.904 331 11066.40 337.58 54518.99 88888.00 2015-11-27 06:42:56.404 331 11066.40 337.59 54519.00 88888.00 2015-11-27 06:42:56.904 331 11066.42 337.61 54518.98 88888.00 2015-11-27 06:42:57.404 331 11066.42 337.70 54519.06 88888.00 2015-11-27 06:42:57.904 331 11066.40 337.73 54519.06 88888.00 2015-11-27 06:42:58.404 331 11066.43 337.74 54519.08 88888.00 2015-11-27 06:42:58.904 331 11066.57 337.73 54519.12 88888.00 2015-11-27 06:42:59.404 331 11066.52 337.70 54519.16 88888.00 2015-11-27 06:42:59.904 331 11066.53 337.69 54519.18 88888.00 2015-11-27 06:43:00.404 331 11066.58 337.73 54519.09 88888.00 2015-11-27 06:43:00.904 331 11066.54 337.75 54519.12 88888.00 2015-11-27 06:43:01.404 331 11066.58 337.82 54519.18 88888.00 2015-11-27 06:43:01.904 331 11066.67 337.82 54519.21 88888.00 2015-11-27 06:43:02.404 331 11066.69 337.83 54519.21 88888.00 2015-11-27 06:43:02.904 331 11066.68 337.86 54519.22 88888.00 2015-11-27 06:43:03.404 331 11066.69 337.92 54519.28 88888.00 2015-11-27 06:43:03.904 331 11066.82 337.95 54519.27 88888.00 2015-11-27 06:43:04.404 331 11066.80 338.01 54519.28 88888.00 2015-11-27 06:43:04.904 331 11066.84 338.01 54519.31 88888.00 2015-11-27 06:43:05.404 331 11066.82 338.04 54519.25 88888.00 2015-11-27 06:43:05.904 331 11066.75 338.08 54519.28 88888.00 2015-11-27 06:43:06.404 331 11066.77 338.08 54519.32 88888.00 2015-11-27 06:43:06.904 331 11066.80 338.09 54519.38 88888.00 2015-11-27 06:43:07.404 331 11066.85 338.14 54519.45 88888.00 2015-11-27 06:43:07.904 331 11066.89 338.23 54519.45 88888.00 2015-11-27 06:43:08.404 331 11066.92 338.23 54519.45 88888.00 2015-11-27 06:43:08.904 331 11066.93 338.25 54519.49 88888.00 2015-11-27 06:43:09.404 331 11066.90 338.25 54519.52 88888.00 2015-11-27 06:43:09.904 331 11066.92 338.32 54519.62 88888.00 2015-11-27 06:43:10.404 331 11066.94 338.41 54519.62 88888.00 2015-11-27 06:43:10.904 331 11067.00 338.35 54519.66 88888.00 2015-11-27 06:43:11.404 331 11067.05 338.37 54519.71 88888.00 2015-11-27 06:43:11.904 331 11067.00 338.45 54519.75 88888.00 2015-11-27 06:43:12.404 331 11067.06 338.52 54519.82 88888.00 2015-11-27 06:43:12.904 331 11067.03 338.53 54519.91 88888.00 2015-11-27 06:43:13.404 331 11067.05 338.61 54520.00 88888.00 2015-11-27 06:43:13.904 331 11067.09 338.70 54519.94 88888.00 2015-11-27 06:43:14.404 331 11067.16 338.79 54519.91 88888.00 2015-11-27 06:43:14.904 331 11067.25 338.73 54519.91 88888.00 2015-11-27 06:43:15.404 331 11067.29 338.76 54519.94 88888.00 2015-11-27 06:43:15.904 331 11067.26 338.77 54519.97 88888.00 2015-11-27 06:43:16.404 331 11067.25 338.85 54519.94 88888.00 2015-11-27 06:43:16.904 331 11067.32 338.85 54519.98 88888.00 2015-11-27 06:43:17.404 331 11067.36 338.90 54520.03 88888.00 2015-11-27 06:43:17.904 331 11067.43 338.95 54520.04 88888.00 2015-11-27 06:43:18.404 331 11067.52 338.97 54520.00 88888.00 2015-11-27 06:43:18.904 331 11067.56 339.04 54520.05 88888.00 2015-11-27 06:43:19.404 331 11067.58 339.07 54520.18 88888.00 2015-11-27 06:43:19.904 331 11067.60 339.14 54520.19 88888.00 2015-11-27 06:43:20.404 331 11067.68 339.20 54520.28 88888.00 2015-11-27 06:43:20.904 331 11067.77 339.20 54520.19 88888.00 2015-11-27 06:43:21.404 331 11067.74 339.26 54520.18 88888.00 2015-11-27 06:43:21.904 331 11067.78 339.30 54520.23 88888.00 2015-11-27 06:43:22.404 331 11067.81 339.28 54520.21 88888.00 2015-11-27 06:43:22.904 331 11067.83 339.37 54520.21 88888.00 2015-11-27 06:43:23.404 331 11067.89 339.33 54520.23 88888.00 2015-11-27 06:43:23.904 331 11067.98 339.34 54520.30 88888.00 2015-11-27 06:43:24.404 331 11068.05 339.43 54520.28 88888.00 2015-11-27 06:43:24.904 331 11068.10 339.42 54520.29 88888.00 2015-11-27 06:43:25.404 331 11068.13 339.41 54520.27 88888.00 2015-11-27 06:43:25.904 331 11068.15 339.50 54520.48 88888.00 2015-11-27 06:43:26.404 331 11068.21 339.55 54520.91 88888.00 2015-11-27 06:43:26.904 331 11068.29 339.58 54520.98 88888.00 2015-11-27 06:43:27.404 331 11068.34 339.61 54521.05 88888.00 2015-11-27 06:43:27.904 331 11068.35 339.68 54521.03 88888.00 2015-11-27 06:43:28.404 331 11068.41 339.66 54521.03 88888.00 2015-11-27 06:43:28.904 331 11068.53 339.66 54521.00 88888.00 2015-11-27 06:43:29.404 331 11068.56 339.75 54520.63 88888.00 2015-11-27 06:43:29.904 331 11068.66 339.80 54520.31 88888.00 2015-11-27 06:43:30.404 331 11068.73 339.80 54520.27 88888.00 2015-11-27 06:43:30.904 331 11068.86 339.81 54520.35 88888.00 2015-11-27 06:43:31.404 331 11068.86 339.83 54520.36 88888.00 2015-11-27 06:43:31.904 331 11068.88 339.89 54520.36 88888.00 2015-11-27 06:43:32.404 331 11068.93 339.96 54520.48 88888.00 2015-11-27 06:43:32.904 331 11068.99 339.89 54520.52 88888.00 2015-11-27 06:43:33.404 331 11069.03 339.94 54520.47 88888.00 2015-11-27 06:43:33.904 331 11069.12 340.03 54520.45 88888.00 2015-11-27 06:43:34.404 331 11069.18 340.11 54520.56 88888.00 2015-11-27 06:43:34.904 331 11069.20 340.09 54520.58 88888.00 2015-11-27 06:43:35.404 331 11069.25 340.11 54520.56 88888.00 2015-11-27 06:43:35.904 331 11069.28 340.15 54520.61 88888.00 2015-11-27 06:43:36.404 331 11069.34 340.23 54520.65 88888.00 2015-11-27 06:43:36.904 331 11069.38 340.29 54520.62 88888.00 2015-11-27 06:43:37.404 331 11069.39 340.34 54520.53 88888.00 2015-11-27 06:43:37.904 331 11069.43 340.35 54520.61 88888.00 2015-11-27 06:43:38.404 331 11069.51 340.34 54520.63 88888.00 2015-11-27 06:43:38.904 331 11069.56 340.30 54520.65 88888.00 2015-11-27 06:43:39.404 331 11069.54 340.31 54520.68 88888.00 2015-11-27 06:43:39.904 331 11069.57 340.40 54520.65 88888.00 2015-11-27 06:43:40.404 331 11069.66 340.45 54520.58 88888.00 2015-11-27 06:43:40.904 331 11069.71 340.47 54520.57 88888.00 2015-11-27 06:43:41.404 331 11069.80 340.48 54520.64 88888.00 2015-11-27 06:43:41.904 331 11069.81 340.46 54520.59 88888.00 2015-11-27 06:43:42.404 331 11069.87 340.46 54520.66 88888.00 2015-11-27 06:43:42.904 331 11069.91 340.57 54520.70 88888.00 2015-11-27 06:43:43.404 331 11069.93 340.61 54520.66 88888.00 2015-11-27 06:43:43.904 331 11069.97 340.60 54520.73 88888.00 2015-11-27 06:43:44.404 331 11069.99 340.59 54520.73 88888.00 2015-11-27 06:43:44.904 331 11070.04 340.69 54520.68 88888.00 2015-11-27 06:43:45.404 331 11070.06 340.70 54520.68 88888.00 2015-11-27 06:43:45.904 331 11070.11 340.72 54520.71 88888.00 2015-11-27 06:43:46.404 331 11070.23 340.73 54520.81 88888.00 2015-11-27 06:43:46.904 331 11070.28 340.77 54520.92 88888.00 2015-11-27 06:43:47.404 331 11070.35 340.80 54521.01 88888.00 2015-11-27 06:43:47.904 331 11070.40 340.87 54520.98 88888.00 2015-11-27 06:43:48.404 331 11070.43 340.85 54520.87 88888.00 2015-11-27 06:43:48.904 331 11070.50 340.90 54520.82 88888.00 2015-11-27 06:43:49.404 331 11070.56 340.98 54520.89 88888.00 2015-11-27 06:43:49.904 331 11070.64 340.99 54520.88 88888.00 2015-11-27 06:43:50.404 331 11070.69 341.06 54520.92 88888.00 2015-11-27 06:43:50.904 331 11070.71 341.06 54520.94 88888.00 2015-11-27 06:43:51.404 331 11070.77 341.05 54521.03 88888.00 2015-11-27 06:43:51.904 331 11070.81 341.11 54521.05 88888.00 2015-11-27 06:43:52.404 331 11070.88 341.15 54521.02 88888.00 2015-11-27 06:43:52.904 331 11070.93 341.23 54520.97 88888.00 2015-11-27 06:43:53.404 331 11071.03 341.22 54520.98 88888.00 2015-11-27 06:43:53.904 331 11071.13 341.32 54521.02 88888.00 2015-11-27 06:43:54.404 331 11071.17 341.31 54520.99 88888.00 2015-11-27 06:43:54.904 331 11071.23 341.31 54520.96 88888.00 2015-11-27 06:43:55.404 331 11071.27 341.36 54520.99 88888.00 2015-11-27 06:43:55.904 331 11071.42 341.38 54521.00 88888.00 2015-11-27 06:43:56.404 331 11071.49 341.46 54520.99 88888.00 2015-11-27 06:43:56.904 331 11071.50 341.42 54520.97 88888.00 2015-11-27 06:43:57.404 331 11071.58 341.42 54520.98 88888.00 2015-11-27 06:43:57.904 331 11071.64 341.56 54520.99 88888.00 2015-11-27 06:43:58.404 331 11071.75 341.56 54521.02 88888.00 2015-11-27 06:43:58.904 331 11071.76 341.57 54520.99 88888.00 2015-11-27 06:43:59.404 331 11071.86 341.62 54520.98 88888.00 2015-11-27 06:43:59.904 331 11071.97 341.67 54521.00 88888.00 2015-11-27 06:44:00.404 331 11071.97 341.79 54521.00 88888.00 2015-11-27 06:44:00.904 331 11072.01 341.88 54521.02 88888.00 2015-11-27 06:44:01.404 331 11072.13 341.97 54520.96 88888.00 2015-11-27 06:44:01.904 331 11072.22 342.03 54520.96 88888.00 2015-11-27 06:44:02.404 331 11072.23 342.04 54521.02 88888.00 2015-11-27 06:44:02.904 331 11072.29 342.04 54521.00 88888.00 2015-11-27 06:44:03.404 331 11072.39 342.09 54521.03 88888.00 2015-11-27 06:44:03.904 331 11072.45 342.12 54521.02 88888.00 2015-11-27 06:44:04.404 331 11072.52 342.22 54520.98 88888.00 2015-11-27 06:44:04.904 331 11072.54 342.31 54520.99 88888.00 2015-11-27 06:44:05.404 331 11072.63 342.42 54520.88 88888.00 2015-11-27 06:44:05.904 331 11072.71 342.42 54520.84 88888.00 2015-11-27 06:44:06.404 331 11072.75 342.37 54520.89 88888.00 2015-11-27 06:44:06.904 331 11072.84 342.35 54520.98 88888.00 2015-11-27 06:44:07.404 331 11072.85 342.38 54521.03 88888.00 2015-11-27 06:44:07.904 331 11072.97 342.50 54521.00 88888.00 2015-11-27 06:44:08.404 331 11073.05 342.63 54520.97 88888.00 2015-11-27 06:44:08.904 331 11073.15 342.62 54520.87 88888.00 2015-11-27 06:44:09.404 331 11073.25 342.65 54520.89 88888.00 2015-11-27 06:44:09.904 331 11073.26 342.66 54520.93 88888.00 2015-11-27 06:44:10.404 331 11073.31 342.73 54520.85 88888.00 2015-11-27 06:44:10.904 331 11073.42 342.80 54520.87 88888.00 2015-11-27 06:44:11.404 331 11073.53 342.80 54520.89 88888.00 2015-11-27 06:44:11.904 331 11073.63 342.77 54520.92 88888.00 2015-11-27 06:44:12.404 331 11073.75 342.82 54520.93 88888.00 2015-11-27 06:44:12.904 331 11073.80 342.91 54520.81 88888.00 2015-11-27 06:44:13.404 331 11073.88 342.96 54520.67 88888.00 2015-11-27 06:44:13.904 331 11073.98 342.96 54520.65 88888.00 2015-11-27 06:44:14.404 331 11074.01 342.90 54520.70 88888.00 2015-11-27 06:44:14.904 331 11073.99 342.91 54520.71 88888.00 2015-11-27 06:44:15.404 331 11074.06 343.02 54520.67 88888.00 2015-11-27 06:44:15.904 331 11074.12 343.02 54520.70 88888.00 2015-11-27 06:44:16.404 331 11074.22 343.02 54520.64 88888.00 2015-11-27 06:44:16.904 331 11074.27 342.99 54520.58 88888.00 2015-11-27 06:44:17.404 331 11074.33 343.06 54520.59 88888.00 2015-11-27 06:44:17.904 331 11074.41 343.15 54520.53 88888.00 2015-11-27 06:44:18.404 331 11074.48 343.27 54520.53 88888.00 2015-11-27 06:44:18.904 331 11074.52 343.26 54520.53 88888.00 2015-11-27 06:44:19.404 331 11074.59 343.22 54520.49 88888.00 2015-11-27 06:44:19.904 331 11074.66 343.21 54520.37 88888.00 2015-11-27 06:44:20.404 331 11074.71 343.26 54520.30 88888.00 2015-11-27 06:44:20.904 331 11074.72 343.39 54520.38 88888.00 2015-11-27 06:44:21.404 331 11074.82 343.38 54520.40 88888.00 2015-11-27 06:44:21.904 331 11074.95 343.40 54520.33 88888.00 2015-11-27 06:44:22.404 331 11075.00 343.46 54520.37 88888.00 2015-11-27 06:44:22.904 331 11075.06 343.48 54520.44 88888.00 2015-11-27 06:44:23.404 331 11075.11 343.52 54520.42 88888.00 2015-11-27 06:44:23.904 331 11075.11 343.56 54520.40 88888.00 2015-11-27 06:44:24.404 331 11075.25 343.56 54520.38 88888.00 2015-11-27 06:44:24.904 331 11075.32 343.70 54520.38 88888.00 2015-11-27 06:44:25.404 331 11075.32 343.69 54520.39 88888.00 2015-11-27 06:44:25.904 331 11075.43 343.61 54520.45 88888.00 2015-11-27 06:44:26.404 331 11075.48 343.60 54520.39 88888.00 2015-11-27 06:44:26.904 331 11075.57 343.67 54520.29 88888.00 2015-11-27 06:44:27.404 331 11075.65 343.73 54520.28 88888.00 2015-11-27 06:44:27.904 331 11075.71 343.69 54520.21 88888.00 2015-11-27 06:44:28.404 331 11075.73 343.70 54520.21 88888.00 2015-11-27 06:44:28.904 331 11075.84 343.76 54520.17 88888.00 2015-11-27 06:44:29.404 331 11075.94 343.81 54520.14 88888.00 2015-11-27 06:44:29.904 331 11076.02 343.78 54520.13 88888.00 2015-11-27 06:44:30.404 331 11076.10 343.85 54520.15 88888.00 2015-11-27 06:44:30.904 331 11076.18 343.93 54520.22 88888.00 2015-11-27 06:44:31.404 331 11076.25 343.99 54520.17 88888.00 2015-11-27 06:44:31.904 331 11076.31 343.97 54520.14 88888.00 2015-11-27 06:44:32.404 331 11076.39 343.94 54520.15 88888.00 2015-11-27 06:44:32.904 331 11076.40 343.99 54520.10 88888.00 2015-11-27 06:44:33.404 331 11076.45 344.06 54520.13 88888.00 2015-11-27 06:44:33.904 331 11076.50 344.06 54519.98 88888.00 2015-11-27 06:44:34.404 331 11076.60 344.09 54519.86 88888.00 2015-11-27 06:44:34.904 331 11076.70 344.20 54519.82 88888.00 2015-11-27 06:44:35.404 331 11076.72 344.23 54519.79 88888.00 2015-11-27 06:44:35.904 331 11076.78 344.17 54519.87 88888.00 2015-11-27 06:44:36.404 331 11076.88 344.20 54520.03 88888.00 2015-11-27 06:44:36.904 331 11076.94 344.23 54520.03 88888.00 2015-11-27 06:44:37.404 331 11076.98 344.27 54520.05 88888.00 2015-11-27 06:44:37.904 331 11077.07 344.26 54519.97 88888.00 2015-11-27 06:44:38.404 331 11077.10 344.40 54520.00 88888.00 2015-11-27 06:44:38.904 331 11077.20 344.45 54520.04 88888.00 2015-11-27 06:44:39.404 331 11077.29 344.40 54520.06 88888.00 2015-11-27 06:44:39.904 331 11077.39 344.42 54519.87 88888.00 2015-11-27 06:44:40.404 331 11077.43 344.46 54519.86 88888.00 2015-11-27 06:44:40.904 331 11077.52 344.45 54519.98 88888.00 2015-11-27 06:44:41.404 331 11077.56 344.51 54519.97 88888.00 2015-11-27 06:44:41.904 331 11077.69 344.60 54519.98 88888.00 2015-11-27 06:44:42.404 331 11077.73 344.53 54519.97 88888.00 2015-11-27 06:44:42.904 331 11077.72 344.50 54519.93 88888.00 2015-11-27 06:44:43.404 331 11077.78 344.60 54519.85 88888.00 2015-11-27 06:44:43.904 331 11077.86 344.60 54519.84 88888.00 2015-11-27 06:44:44.404 331 11077.87 344.59 54519.88 88888.00 2015-11-27 06:44:44.904 331 11077.97 344.69 54519.79 88888.00 2015-11-27 06:44:45.404 331 11078.03 344.74 54519.70 88888.00 2015-11-27 06:44:45.904 331 11078.09 344.70 54519.65 88888.00 2015-11-27 06:44:46.404 331 11078.18 344.80 54519.70 88888.00 2015-11-27 06:44:46.904 331 11078.22 344.79 54519.68 88888.00 2015-11-27 06:44:47.404 331 11078.28 344.75 54519.69 88888.00 2015-11-27 06:44:47.904 331 11078.35 344.78 54519.75 88888.00 2015-11-27 06:44:48.404 331 11078.38 344.86 54519.68 88888.00 2015-11-27 06:44:48.904 331 11078.39 344.83 54519.68 88888.00 2015-11-27 06:44:49.404 331 11078.48 344.83 54519.66 88888.00 2015-11-27 06:44:49.904 331 11078.54 344.95 54519.67 88888.00 2015-11-27 06:44:50.404 331 11078.65 344.93 54519.71 88888.00 2015-11-27 06:44:50.904 331 11078.63 344.98 54519.75 88888.00 2015-11-27 06:44:51.404 331 11078.64 345.02 54519.71 88888.00 2015-11-27 06:44:51.904 331 11078.74 345.04 54519.77 88888.00 2015-11-27 06:44:52.404 331 11078.81 345.04 54519.86 88888.00 2015-11-27 06:44:52.904 331 11078.85 345.08 54519.91 88888.00 2015-11-27 06:44:53.404 331 11078.88 345.11 54519.87 88888.00 2015-11-27 06:44:53.904 331 11078.93 345.17 54519.84 88888.00 2015-11-27 06:44:54.404 331 11079.02 345.22 54519.74 88888.00 2015-11-27 06:44:54.904 331 11079.07 345.26 54519.71 88888.00 2015-11-27 06:44:55.404 331 11079.10 345.29 54519.73 88888.00 2015-11-27 06:44:55.904 331 11079.08 345.24 54519.70 88888.00 2015-11-27 06:44:56.404 331 11079.13 345.26 54519.66 88888.00 2015-11-27 06:44:56.904 331 11079.19 345.32 54519.62 88888.00 2015-11-27 06:44:57.404 331 11079.24 345.33 54519.68 88888.00 2015-11-27 06:44:57.904 331 11079.27 345.39 54519.61 88888.00 2015-11-27 06:44:58.404 331 11079.28 345.42 54519.62 88888.00 2015-11-27 06:44:58.904 331 11079.33 345.50 54519.67 88888.00 2015-11-27 06:44:59.404 331 11079.47 345.55 54519.66 88888.00 2015-11-27 06:44:59.904 331 11079.45 345.56 54519.76 88888.00 2015-11-27 06:45:00.404 331 11079.49 345.62 54519.73 88888.00 2015-11-27 06:45:00.904 331 11079.52 345.59 54519.65 88888.00 2015-11-27 06:45:01.404 331 11079.57 345.66 54519.67 88888.00 2015-11-27 06:45:01.904 331 11079.65 345.71 54519.68 88888.00 2015-11-27 06:45:02.404 331 11079.66 345.76 54519.66 88888.00 2015-11-27 06:45:02.904 331 11079.73 345.78 54519.69 88888.00 2015-11-27 06:45:03.404 331 11079.75 345.80 54519.79 88888.00 2015-11-27 06:45:03.904 331 11079.80 345.87 54519.79 88888.00 2015-11-27 06:45:04.404 331 11079.85 345.80 54519.73 88888.00 2015-11-27 06:45:04.904 331 11079.94 345.91 54519.70 88888.00 2015-11-27 06:45:05.404 331 11079.97 345.96 54519.74 88888.00 2015-11-27 06:45:05.904 331 11080.00 346.00 54519.76 88888.00 2015-11-27 06:45:06.404 331 11080.02 345.96 54519.77 88888.00 2015-11-27 06:45:06.904 331 11080.13 346.03 54519.69 88888.00 2015-11-27 06:45:07.404 331 11080.16 346.04 54519.70 88888.00 2015-11-27 06:45:07.904 331 11080.25 346.12 54519.67 88888.00 2015-11-27 06:45:08.404 331 11080.27 346.14 54519.73 88888.00 2015-11-27 06:45:08.904 331 11080.29 346.17 54519.74 88888.00 2015-11-27 06:45:09.404 331 11080.33 346.14 54519.79 88888.00 2015-11-27 06:45:09.904 331 11080.37 346.17 54519.74 88888.00 2015-11-27 06:45:10.404 331 11080.48 346.14 54519.77 88888.00 2015-11-27 06:45:10.904 331 11080.58 346.18 54519.80 88888.00 2015-11-27 06:45:11.404 331 11080.65 346.19 54519.88 88888.00 2015-11-27 06:45:11.904 331 11080.69 346.28 54519.91 88888.00 2015-11-27 06:45:12.404 331 11080.72 346.22 54519.93 88888.00 2015-11-27 06:45:12.904 331 11080.74 346.27 54519.98 88888.00 2015-11-27 06:45:13.404 331 11080.79 346.34 54520.00 88888.00 2015-11-27 06:45:13.904 331 11080.89 346.34 54519.89 88888.00 2015-11-27 06:45:14.404 331 11080.95 346.35 54519.88 88888.00 2015-11-27 06:45:14.904 331 11081.01 346.35 54519.79 88888.00 2015-11-27 06:45:15.404 331 11081.02 346.39 54519.78 88888.00 2015-11-27 06:45:15.904 331 11081.14 346.40 54519.82 88888.00 2015-11-27 06:45:16.404 331 11081.18 346.44 54519.88 88888.00 2015-11-27 06:45:16.904 331 11081.23 346.48 54519.92 88888.00 2015-11-27 06:45:17.404 331 11081.33 346.53 54519.77 88888.00 2015-11-27 06:45:17.904 331 11081.35 346.52 54519.78 88888.00 2015-11-27 06:45:18.404 331 11081.48 346.56 54519.92 88888.00 2015-11-27 06:45:18.904 331 11081.53 346.62 54520.00 88888.00 2015-11-27 06:45:19.404 331 11081.57 346.60 54520.01 88888.00 2015-11-27 06:45:19.904 331 11081.63 346.65 54519.96 88888.00 2015-11-27 06:45:20.404 331 11081.72 346.68 54519.97 88888.00 2015-11-27 06:45:20.904 331 11081.78 346.64 54519.96 88888.00 2015-11-27 06:45:21.404 331 11081.89 346.61 54519.98 88888.00 2015-11-27 06:45:21.904 331 11081.93 346.70 54519.97 88888.00 2015-11-27 06:45:22.404 331 11081.91 346.73 54519.93 88888.00 2015-11-27 06:45:22.904 331 11081.91 346.74 54519.94 88888.00 2015-11-27 06:45:23.404 331 11081.99 346.71 54519.88 88888.00 2015-11-27 06:45:23.904 331 11082.11 346.74 54519.84 88888.00 2015-11-27 06:45:24.404 331 11082.17 346.78 54519.85 88888.00 2015-11-27 06:45:24.904 331 11082.15 346.86 54519.92 88888.00 2015-11-27 06:45:25.404 331 11082.17 346.85 54519.91 88888.00 2015-11-27 06:45:25.904 331 11082.30 346.87 54519.96 88888.00 2015-11-27 06:45:26.404 331 11082.36 346.88 54520.02 88888.00 2015-11-27 06:45:26.904 331 11082.41 346.86 54519.92 88888.00 2015-11-27 06:45:27.404 331 11082.43 346.89 54519.94 88888.00 2015-11-27 06:45:27.904 331 11082.50 346.95 54519.92 88888.00 2015-11-27 06:45:28.404 331 11082.59 346.94 54519.91 88888.00 2015-11-27 06:45:28.904 331 11082.62 346.93 54519.89 88888.00 2015-11-27 06:45:29.404 331 11082.63 346.98 54519.89 88888.00 2015-11-27 06:45:29.904 331 11082.69 347.02 54519.88 88888.00 2015-11-27 06:45:30.404 331 11082.83 346.99 54519.82 88888.00 2015-11-27 06:45:30.904 331 11082.93 346.96 54519.82 88888.00 2015-11-27 06:45:31.404 331 11082.98 346.96 54519.84 88888.00 2015-11-27 06:45:31.904 331 11083.00 347.02 54519.85 88888.00 2015-11-27 06:45:32.405 331 11083.04 347.11 54519.82 88888.00 2015-11-27 06:45:32.905 331 11083.06 347.10 54519.78 88888.00 2015-11-27 06:45:33.405 331 11083.14 347.12 54519.77 88888.00 2015-11-27 06:45:33.905 331 11083.23 347.11 54519.79 88888.00 2015-11-27 06:45:34.405 331 11083.24 347.15 54519.74 88888.00 2015-11-27 06:45:34.905 331 11083.27 347.18 54519.68 88888.00 2015-11-27 06:45:35.405 331 11083.42 347.15 54519.79 88888.00 2015-11-27 06:45:35.905 331 11083.41 347.18 54520.09 88888.00 2015-11-27 06:45:36.405 331 11083.47 347.21 54520.07 88888.00 2015-11-27 06:45:36.905 331 11083.50 347.27 54520.17 88888.00 2015-11-27 06:45:37.405 331 11083.50 347.28 54520.23 88888.00 2015-11-27 06:45:37.905 331 11083.52 347.35 54520.20 88888.00 2015-11-27 06:45:38.405 331 11083.60 347.37 54520.10 88888.00 2015-11-27 06:45:38.905 331 11083.65 347.40 54520.11 88888.00 2015-11-27 06:45:39.405 331 11083.73 347.44 54519.79 88888.00 2015-11-27 06:45:39.905 331 11083.76 347.39 54519.45 88888.00 2015-11-27 06:45:40.405 331 11083.82 347.45 54519.42 88888.00 2015-11-27 06:45:40.905 331 11083.89 347.50 54519.44 88888.00 2015-11-27 06:45:41.405 331 11083.95 347.54 54519.45 88888.00 2015-11-27 06:45:41.905 331 11084.00 347.56 54519.50 88888.00 2015-11-27 06:45:42.405 331 11084.07 347.60 54519.53 88888.00 2015-11-27 06:45:42.905 331 11084.12 347.64 54519.54 88888.00 2015-11-27 06:45:43.405 331 11084.15 347.71 54519.45 88888.00 2015-11-27 06:45:43.905 331 11084.21 347.69 54519.45 88888.00 2015-11-27 06:45:44.405 331 11084.20 347.72 54519.44 88888.00 2015-11-27 06:45:44.905 331 11084.23 347.63 54519.48 88888.00 2015-11-27 06:45:45.405 331 11084.26 347.60 54519.47 88888.00 2015-11-27 06:45:45.905 331 11084.33 347.60 54519.47 88888.00 2015-11-27 06:45:46.405 331 11084.41 347.65 54519.44 88888.00 2015-11-27 06:45:46.905 331 11084.39 347.74 54519.43 88888.00 2015-11-27 06:45:47.405 331 11084.41 347.82 54519.59 88888.00 2015-11-27 06:45:47.905 331 11084.50 347.80 54519.63 88888.00 2015-11-27 06:45:48.405 331 11084.51 347.75 54519.69 88888.00 2015-11-27 06:45:48.905 331 11084.51 347.82 54519.63 88888.00 2015-11-27 06:45:49.405 331 11084.54 347.84 54519.56 88888.00 2015-11-27 06:45:49.905 331 11084.62 347.95 54519.50 88888.00 2015-11-27 06:45:50.405 331 11084.60 347.98 54519.47 88888.00 2015-11-27 06:45:50.905 331 11084.65 347.99 54519.45 88888.00 2015-11-27 06:45:51.405 331 11084.68 348.04 54519.51 88888.00 2015-11-27 06:45:51.905 331 11084.73 348.07 54519.45 88888.00 2015-11-27 06:45:52.405 331 11084.77 348.09 54519.43 88888.00 2015-11-27 06:45:52.905 331 11084.83 348.08 54519.43 88888.00 2015-11-27 06:45:53.405 331 11084.91 348.13 54519.43 88888.00 2015-11-27 06:45:53.905 331 11084.94 348.14 54519.50 88888.00 2015-11-27 06:45:54.405 331 11084.94 348.19 54519.51 88888.00 2015-11-27 06:45:54.905 331 11084.92 348.23 54519.45 88888.00 2015-11-27 06:45:55.405 331 11084.96 348.25 54519.44 88888.00 2015-11-27 06:45:55.905 331 11084.99 348.28 54519.51 88888.00 2015-11-27 06:45:56.405 331 11085.02 348.31 54519.41 88888.00 2015-11-27 06:45:56.905 331 11085.04 348.28 54519.33 88888.00 2015-11-27 06:45:57.405 331 11085.07 348.31 54519.26 88888.00 2015-11-27 06:45:57.905 331 11085.10 348.32 54519.24 88888.00 2015-11-27 06:45:58.405 331 11085.10 348.30 54519.24 88888.00 2015-11-27 06:45:58.905 331 11085.10 348.29 54519.23 88888.00 2015-11-27 06:45:59.405 331 11085.17 348.32 54519.19 88888.00 2015-11-27 06:45:59.905 331 11085.24 348.31 54519.21 88888.00 2015-11-27 06:46:00.405 331 11085.22 348.34 54519.23 88888.00 2015-11-27 06:46:00.905 331 11085.29 348.32 54519.21 88888.00 2015-11-27 06:46:01.405 331 11085.32 348.29 54519.19 88888.00 2015-11-27 06:46:01.905 331 11085.36 348.31 54519.13 88888.00 2015-11-27 06:46:02.405 331 11085.40 348.32 54519.13 88888.00 2015-11-27 06:46:02.905 331 11085.40 348.32 54519.13 88888.00 2015-11-27 06:46:03.405 331 11085.43 348.30 54519.12 88888.00 2015-11-27 06:46:03.905 331 11085.46 348.29 54519.14 88888.00 2015-11-27 06:46:04.405 331 11085.46 348.25 54519.17 88888.00 2015-11-27 06:46:04.905 331 11085.43 348.24 54519.21 88888.00 2015-11-27 06:46:05.405 331 11085.45 348.26 54519.14 88888.00 2015-11-27 06:46:05.905 331 11085.51 348.29 54519.09 88888.00 2015-11-27 06:46:06.405 331 11085.55 348.25 54519.09 88888.00 2015-11-27 06:46:06.905 331 11085.55 348.23 54519.05 88888.00 2015-11-27 06:46:07.405 331 11085.53 348.26 54519.03 88888.00 2015-11-27 06:46:07.905 331 11085.59 348.22 54518.98 88888.00 2015-11-27 06:46:08.405 331 11085.62 348.20 54518.97 88888.00 2015-11-27 06:46:08.905 331 11085.66 348.15 54518.96 88888.00 2015-11-27 06:46:09.405 331 11085.65 348.16 54518.89 88888.00 2015-11-27 06:46:09.905 331 11085.69 348.11 54518.84 88888.00 2015-11-27 06:46:10.405 331 11085.72 348.07 54518.88 88888.00 2015-11-27 06:46:10.905 331 11085.72 348.11 54518.93 88888.00 2015-11-27 06:46:11.405 331 11085.76 348.09 54518.83 88888.00 2015-11-27 06:46:11.905 331 11085.75 348.05 54518.82 88888.00 2015-11-27 06:46:12.405 331 11085.75 348.07 54518.80 88888.00 2015-11-27 06:46:12.905 331 11085.81 348.03 54518.75 88888.00 2015-11-27 06:46:13.405 331 11085.87 348.05 54518.84 88888.00 2015-11-27 06:46:13.905 331 11085.85 348.07 54518.86 88888.00 2015-11-27 06:46:14.405 331 11085.83 348.09 54518.81 88888.00 2015-11-27 06:46:14.905 331 11085.82 348.09 54518.74 88888.00 2015-11-27 06:46:15.405 331 11085.88 348.12 54518.74 88888.00 2015-11-27 06:46:15.905 331 11085.93 348.12 54518.78 88888.00 2015-11-27 06:46:16.405 331 11085.92 348.09 54518.72 88888.00 2015-11-27 06:46:16.905 331 11085.95 348.15 54518.83 88888.00 2015-11-27 06:46:17.405 331 11085.97 348.11 54518.82 88888.00 2015-11-27 06:46:17.905 331 11085.96 348.09 54518.80 88888.00 2015-11-27 06:46:18.405 331 11085.98 348.04 54518.75 88888.00 2015-11-27 06:46:18.905 331 11086.00 348.05 54518.66 88888.00 2015-11-27 06:46:19.405 331 11086.00 348.04 54518.71 88888.00 2015-11-27 06:46:19.905 331 11085.96 348.00 54518.71 88888.00 2015-11-27 06:46:20.405 331 11086.00 348.03 54518.66 88888.00 2015-11-27 06:46:20.905 331 11086.00 348.00 54518.72 88888.00 2015-11-27 06:46:21.405 331 11086.01 348.00 54518.77 88888.00 2015-11-27 06:46:21.905 331 11086.02 347.99 54518.73 88888.00 2015-11-27 06:46:22.405 331 11086.04 347.98 54518.69 88888.00 2015-11-27 06:46:22.905 331 11086.06 348.00 54518.64 88888.00 2015-11-27 06:46:23.405 331 11086.04 347.98 54518.62 88888.00 2015-11-27 06:46:23.905 331 11086.03 347.98 54518.56 88888.00 2015-11-27 06:46:24.405 331 11086.06 348.01 54518.59 88888.00 2015-11-27 06:46:24.905 331 11086.09 347.94 54518.59 88888.00 2015-11-27 06:46:25.405 331 11086.14 347.94 54518.60 88888.00 2015-11-27 06:46:25.905 331 11086.17 347.92 54518.55 88888.00 2015-11-27 06:46:26.405 331 11086.16 347.95 54518.51 88888.00 2015-11-27 06:46:26.905 331 11086.18 347.89 54518.51 88888.00 2015-11-27 06:46:27.405 331 11086.22 347.88 54518.54 88888.00 2015-11-27 06:46:27.905 331 11086.25 347.84 54518.47 88888.00 2015-11-27 06:46:28.405 331 11086.24 347.83 54518.48 88888.00 2015-11-27 06:46:28.905 331 11086.23 347.86 54518.57 88888.00 2015-11-27 06:46:29.405 331 11086.27 347.80 54518.61 88888.00 2015-11-27 06:46:29.905 331 11086.27 347.75 54518.59 88888.00 2015-11-27 06:46:30.405 331 11086.28 347.73 54518.53 88888.00 2015-11-27 06:46:30.905 331 11086.28 347.75 54518.48 88888.00 2015-11-27 06:46:31.405 331 11086.34 347.71 54518.42 88888.00 2015-11-27 06:46:31.905 331 11086.33 347.77 54518.39 88888.00 2015-11-27 06:46:32.405 331 11086.32 347.72 54518.45 88888.00 2015-11-27 06:46:32.905 331 11086.33 347.67 54518.38 88888.00 2015-11-27 06:46:33.405 331 11086.32 347.66 54518.31 88888.00 2015-11-27 06:46:33.905 331 11086.29 347.57 54518.25 88888.00 2015-11-27 06:46:34.405 331 11086.38 347.57 54518.20 88888.00 2015-11-27 06:46:34.905 331 11086.45 347.60 54518.16 88888.00 2015-11-27 06:46:35.405 331 11086.50 347.54 54518.20 88888.00 2015-11-27 06:46:35.905 331 11086.55 347.56 54518.20 88888.00 2015-11-27 06:46:36.405 331 11086.53 347.54 54518.12 88888.00 2015-11-27 06:46:36.905 331 11086.49 347.48 54518.12 88888.00 2015-11-27 06:46:37.405 331 11086.49 347.44 54518.14 88888.00 2015-11-27 06:46:37.905 331 11086.54 347.43 54518.19 88888.00 2015-11-27 06:46:38.405 331 11086.55 347.41 54518.14 88888.00 2015-11-27 06:46:38.905 331 11086.54 347.41 54518.08 88888.00 2015-11-27 06:46:39.405 331 11086.53 347.33 54518.09 88888.00 2015-11-27 06:46:39.905 331 11086.48 347.36 54518.10 88888.00 2015-11-27 06:46:40.405 331 11086.45 347.36 54518.12 88888.00 2015-11-27 06:46:40.905 331 11086.56 347.35 54518.11 88888.00 2015-11-27 06:46:41.405 331 11086.55 347.29 54518.10 88888.00 2015-11-27 06:46:41.905 331 11086.53 347.25 54518.13 88888.00 2015-11-27 06:46:42.405 331 11086.44 347.24 54518.08 88888.00 2015-11-27 06:46:42.905 331 11086.43 347.22 54518.05 88888.00 2015-11-27 06:46:43.405 331 11086.43 347.30 54518.07 88888.00 2015-11-27 06:46:43.905 331 11086.33 347.22 54517.93 88888.00 2015-11-27 06:46:44.405 331 11086.38 347.19 54517.80 88888.00 2015-11-27 06:46:44.905 331 11086.45 347.14 54517.74 88888.00 2015-11-27 06:46:45.405 331 11086.43 347.12 54517.83 88888.00 2015-11-27 06:46:45.905 331 11086.42 347.12 54517.89 88888.00 2015-11-27 06:46:46.405 331 11086.35 347.10 54517.87 88888.00 2015-11-27 06:46:46.905 331 11086.33 347.07 54517.90 88888.00 2015-11-27 06:46:47.405 331 11086.33 347.04 54517.92 88888.00 2015-11-27 06:46:47.905 331 11086.28 347.02 54517.93 88888.00 2015-11-27 06:46:48.405 331 11086.29 347.03 54517.83 88888.00 2015-11-27 06:46:48.905 331 11086.21 346.99 54517.82 88888.00 2015-11-27 06:46:49.405 331 11086.22 346.90 54517.94 88888.00 2015-11-27 06:46:49.905 331 11086.21 346.93 54518.03 88888.00 2015-11-27 06:46:50.405 331 11086.09 346.97 54518.02 88888.00 2015-11-27 06:46:50.905 331 11086.09 346.91 54517.95 88888.00 2015-11-27 06:46:51.405 331 11086.18 346.93 54517.89 88888.00 2015-11-27 06:46:51.905 331 11086.18 346.85 54517.78 88888.00 2015-11-27 06:46:52.405 331 11086.18 346.78 54517.82 88888.00 2015-11-27 06:46:52.905 331 11086.16 346.81 54517.83 88888.00 2015-11-27 06:46:53.405 331 11086.19 346.76 54517.80 88888.00 2015-11-27 06:46:53.905 331 11086.16 346.76 54517.85 88888.00 2015-11-27 06:46:54.405 331 11086.13 346.85 54517.83 88888.00 2015-11-27 06:46:54.905 331 11086.11 346.80 54517.84 88888.00 2015-11-27 06:46:55.405 331 11086.09 346.76 54517.85 88888.00 2015-11-27 06:46:55.905 331 11086.07 346.79 54517.82 88888.00 2015-11-27 06:46:56.405 331 11086.11 346.77 54517.84 88888.00 2015-11-27 06:46:56.905 331 11086.12 346.73 54517.89 88888.00 2015-11-27 06:46:57.405 331 11086.09 346.72 54517.85 88888.00 2015-11-27 06:46:57.905 331 11086.08 346.71 54517.84 88888.00 2015-11-27 06:46:58.405 331 11086.03 346.64 54517.81 88888.00 2015-11-27 06:46:58.905 331 11086.01 346.68 54517.75 88888.00 2015-11-27 06:46:59.405 331 11086.04 346.70 54517.74 88888.00 2015-11-27 06:46:59.905 331 11086.04 346.63 54517.83 88888.00 2015-11-27 06:47:00.405 331 11086.00 346.65 54517.75 88888.00 2015-11-27 06:47:00.905 331 11085.98 346.69 54517.73 88888.00 2015-11-27 06:47:01.405 331 11086.04 346.61 54517.69 88888.00 2015-11-27 06:47:01.905 331 11085.97 346.61 54517.73 88888.00 2015-11-27 06:47:02.405 331 11085.97 346.71 54517.66 88888.00 2015-11-27 06:47:02.905 331 11085.97 346.67 54517.67 88888.00 2015-11-27 06:47:03.405 331 11086.00 346.63 54517.69 88888.00 2015-11-27 06:47:03.905 331 11085.97 346.61 54517.61 88888.00 2015-11-27 06:47:04.405 331 11085.97 346.64 54517.52 88888.00 2015-11-27 06:47:04.905 331 11085.96 346.61 54517.51 88888.00 2015-11-27 06:47:05.405 331 11085.93 346.59 54517.47 88888.00 2015-11-27 06:47:05.905 331 11085.93 346.65 54517.52 88888.00 2015-11-27 06:47:06.405 331 11086.00 346.68 54517.55 88888.00 2015-11-27 06:47:06.905 331 11085.98 346.64 54517.49 88888.00 2015-11-27 06:47:07.405 331 11085.95 346.62 54517.42 88888.00 2015-11-27 06:47:07.905 331 11085.91 346.65 54517.40 88888.00 2015-11-27 06:47:08.405 331 11085.92 346.64 54517.35 88888.00 2015-11-27 06:47:08.905 331 11085.91 346.62 54517.37 88888.00 2015-11-27 06:47:09.405 331 11085.90 346.63 54517.31 88888.00 2015-11-27 06:47:09.905 331 11085.95 346.64 54517.08 88888.00 2015-11-27 06:47:10.405 331 11085.93 346.67 54516.95 88888.00 2015-11-27 06:47:10.905 331 11085.90 346.60 54517.00 88888.00 2015-11-27 06:47:11.405 331 11085.85 346.60 54517.07 88888.00 2015-11-27 06:47:11.905 331 11085.87 346.65 54517.12 88888.00 2015-11-27 06:47:12.405 331 11085.87 346.70 54517.11 88888.00 2015-11-27 06:47:12.905 331 11085.86 346.62 54517.11 88888.00 2015-11-27 06:47:13.405 331 11085.82 346.53 54517.04 88888.00 2015-11-27 06:47:13.905 331 11085.81 346.50 54517.04 88888.00 2015-11-27 06:47:14.405 331 11085.83 346.59 54517.06 88888.00 2015-11-27 06:47:14.905 331 11085.80 346.64 54516.97 88888.00 2015-11-27 06:47:15.405 331 11085.75 346.65 54516.95 88888.00 2015-11-27 06:47:15.905 331 11085.78 346.55 54516.94 88888.00 2015-11-27 06:47:16.405 331 11085.78 346.48 54516.90 88888.00 2015-11-27 06:47:16.905 331 11085.75 346.46 54516.88 88888.00 2015-11-27 06:47:17.405 331 11085.70 346.51 54516.94 88888.00 2015-11-27 06:47:17.905 331 11085.72 346.63 54516.97 88888.00 2015-11-27 06:47:18.405 331 11085.67 346.61 54516.89 88888.00 2015-11-27 06:47:18.905 331 11085.69 346.56 54516.85 88888.00 2015-11-27 06:47:19.405 331 11085.71 346.55 54516.85 88888.00 2015-11-27 06:47:19.905 331 11085.66 346.55 54516.77 88888.00 2015-11-27 06:47:20.405 331 11085.67 346.59 54516.77 88888.00 2015-11-27 06:47:20.905 331 11085.71 346.60 54516.68 88888.00 2015-11-27 06:47:21.405 331 11085.70 346.55 54516.62 88888.00 2015-11-27 06:47:21.905 331 11085.71 346.54 54516.60 88888.00 2015-11-27 06:47:22.405 331 11085.71 346.47 54516.55 88888.00 2015-11-27 06:47:22.905 331 11085.70 346.44 54516.54 88888.00 2015-11-27 06:47:23.405 331 11085.67 346.45 54516.59 88888.00 2015-11-27 06:47:23.905 331 11085.67 346.48 54516.53 88888.00 2015-11-27 06:47:24.405 331 11085.67 346.55 54516.51 88888.00 2015-11-27 06:47:24.905 331 11085.64 346.61 54516.50 88888.00 2015-11-27 06:47:25.405 331 11085.61 346.59 54516.43 88888.00 2015-11-27 06:47:25.905 331 11085.64 346.55 54516.44 88888.00 2015-11-27 06:47:26.405 331 11085.57 346.52 54516.37 88888.00 2015-11-27 06:47:26.905 331 11085.54 346.47 54516.36 88888.00 2015-11-27 06:47:27.405 331 11085.46 346.47 54516.36 88888.00 2015-11-27 06:47:27.905 331 11085.44 346.44 54516.37 88888.00 2015-11-27 06:47:28.405 331 11085.45 346.47 54516.50 88888.00 2015-11-27 06:47:28.905 331 11085.40 346.54 54516.58 88888.00 2015-11-27 06:47:29.405 331 11085.32 346.54 54516.53 88888.00 2015-11-27 06:47:29.905 331 11085.32 346.54 54516.41 88888.00 2015-11-27 06:47:30.405 331 11085.28 346.51 54516.29 88888.00 2015-11-27 06:47:30.905 331 11085.24 346.53 54516.28 88888.00 2015-11-27 06:47:31.405 331 11085.20 346.53 54516.25 88888.00 2015-11-27 06:47:31.905 331 11085.12 346.51 54516.16 88888.00 2015-11-27 06:47:32.405 331 11084.99 346.48 54516.23 88888.00 2015-11-27 06:47:32.905 331 11084.94 346.47 54516.31 88888.00 2015-11-27 06:47:33.405 331 11084.89 346.44 54516.27 88888.00 2015-11-27 06:47:33.905 331 11084.86 346.47 54516.18 88888.00 2015-11-27 06:47:34.405 331 11084.80 346.47 54516.09 88888.00 2015-11-27 06:47:34.905 331 11084.76 346.46 54516.07 88888.00 2015-11-27 06:47:35.405 331 11084.72 346.46 54516.03 88888.00 2015-11-27 06:47:35.905 331 11084.71 346.47 54516.06 88888.00 2015-11-27 06:47:36.405 331 11084.72 346.50 54516.05 88888.00 2015-11-27 06:47:36.905 331 11084.71 346.48 54516.05 88888.00 2015-11-27 06:47:37.405 331 11084.67 346.52 54516.08 88888.00 2015-11-27 06:47:37.905 331 11084.60 346.52 54516.03 88888.00 2015-11-27 06:47:38.405 331 11084.54 346.50 54515.93 88888.00 2015-11-27 06:47:38.905 331 11084.54 346.47 54515.97 88888.00 2015-11-27 06:47:39.405 331 11084.45 346.50 54516.03 88888.00 2015-11-27 06:47:39.905 331 11084.41 346.47 54516.01 88888.00 2015-11-27 06:47:40.405 331 11084.36 346.48 54516.03 88888.00 2015-11-27 06:47:40.905 331 11084.31 346.50 54516.08 88888.00 2015-11-27 06:47:41.405 331 11084.28 346.50 54516.10 88888.00 2015-11-27 06:47:41.905 331 11084.24 346.42 54516.12 88888.00 2015-11-27 06:47:42.405 331 11084.15 346.42 54516.59 88888.00 2015-11-27 06:47:42.905 331 11084.05 346.42 54516.76 88888.00 2015-11-27 06:47:43.405 331 11084.04 346.52 54516.67 88888.00 2015-11-27 06:47:43.905 331 11083.98 346.51 54516.64 88888.00 2015-11-27 06:47:44.405 331 11083.95 346.53 54516.62 88888.00 2015-11-27 06:47:44.905 331 11083.93 346.50 54516.52 88888.00 2015-11-27 06:47:45.405 331 11083.86 346.40 54516.50 88888.00 2015-11-27 06:47:45.905 331 11083.89 346.40 54516.29 88888.00 2015-11-27 06:47:46.405 331 11083.88 346.40 54515.88 88888.00 2015-11-27 06:47:46.905 331 11083.82 346.34 54515.89 88888.00 2015-11-27 06:47:47.405 331 11083.76 346.30 54516.03 88888.00 2015-11-27 06:47:47.905 331 11083.74 346.21 54516.07 88888.00 2015-11-27 06:47:48.405 331 11083.66 346.22 54516.09 88888.00 2015-11-27 06:47:48.905 331 11083.61 346.30 54516.01 88888.00 2015-11-27 06:47:49.405 331 11083.61 346.32 54516.03 88888.00 2015-11-27 06:47:49.905 331 11083.58 346.30 54516.02 88888.00 2015-11-27 06:47:50.405 331 11083.55 346.29 54516.03 88888.00 2015-11-27 06:47:50.905 331 11083.50 346.26 54516.08 88888.00 2015-11-27 06:47:51.405 331 11083.47 346.27 54516.11 88888.00 2015-11-27 06:47:51.905 331 11083.45 346.29 54516.11 88888.00 2015-11-27 06:47:52.405 331 11083.39 346.30 54516.11 88888.00 2015-11-27 06:47:52.905 331 11083.39 346.37 54516.08 88888.00 2015-11-27 06:47:53.405 331 11083.35 346.42 54516.09 88888.00 2015-11-27 06:47:53.905 331 11083.39 346.34 54516.08 88888.00 2015-11-27 06:47:54.405 331 11083.31 346.28 54516.11 88888.00 2015-11-27 06:47:54.905 331 11083.29 346.27 54516.16 88888.00 2015-11-27 06:47:55.405 331 11083.25 346.28 54516.14 88888.00 2015-11-27 06:47:55.905 331 11083.30 346.32 54516.10 88888.00 2015-11-27 06:47:56.405 331 11083.23 346.30 54516.08 88888.00 2015-11-27 06:47:56.905 331 11083.13 346.34 54516.18 88888.00 2015-11-27 06:47:57.405 331 11083.16 346.35 54516.19 88888.00 2015-11-27 06:47:57.905 331 11083.24 346.32 54516.19 88888.00 2015-11-27 06:47:58.405 331 11083.19 346.31 54516.21 88888.00 2015-11-27 06:47:58.905 331 11083.05 346.32 54516.20 88888.00 2015-11-27 06:47:59.405 331 11083.11 346.29 54516.05 88888.00 2015-11-27 06:47:59.905 331 11083.10 346.25 54516.09 88888.00 2015-11-27 06:48:00.405 331 11083.06 346.22 54516.11 88888.00 2015-11-27 06:48:00.905 331 11083.00 346.21 54516.15 88888.00 2015-11-27 06:48:01.405 331 11082.99 346.26 54516.14 88888.00 2015-11-27 06:48:01.905 331 11083.02 346.31 54516.20 88888.00 2015-11-27 06:48:02.405 331 11082.93 346.29 54516.24 88888.00 2015-11-27 06:48:02.905 331 11082.92 346.23 54516.23 88888.00 2015-11-27 06:48:03.405 331 11082.88 346.20 54516.16 88888.00 2015-11-27 06:48:03.905 331 11082.87 346.22 54516.07 88888.00 2015-11-27 06:48:04.405 331 11082.83 346.30 54516.12 88888.00 2015-11-27 06:48:04.905 331 11082.78 346.36 54516.18 88888.00 2015-11-27 06:48:05.405 331 11082.77 346.35 54516.17 88888.00 2015-11-27 06:48:05.905 331 11082.76 346.30 54516.12 88888.00 2015-11-27 06:48:06.405 331 11082.80 346.32 54516.12 88888.00 2015-11-27 06:48:06.905 331 11082.73 346.30 54516.14 88888.00 2015-11-27 06:48:07.405 331 11082.72 346.30 54516.10 88888.00 2015-11-27 06:48:07.905 331 11082.67 346.36 54515.97 88888.00 2015-11-27 06:48:08.405 331 11082.66 346.35 54515.85 88888.00 2015-11-27 06:48:08.905 331 11082.62 346.30 54515.87 88888.00 2015-11-27 06:48:09.405 331 11082.58 346.30 54515.89 88888.00 2015-11-27 06:48:09.905 331 11082.55 346.25 54515.89 88888.00 2015-11-27 06:48:10.405 331 11082.51 346.25 54515.94 88888.00 2015-11-27 06:48:10.905 331 11082.46 346.28 54515.97 88888.00 2015-11-27 06:48:11.405 331 11082.37 346.32 54515.94 88888.00 2015-11-27 06:48:11.905 331 11082.33 346.32 54515.99 88888.00 2015-11-27 06:48:12.405 331 11082.29 346.39 54516.03 88888.00 2015-11-27 06:48:12.905 331 11082.25 346.37 54515.94 88888.00 2015-11-27 06:48:13.405 331 11082.24 346.31 54515.87 88888.00 2015-11-27 06:48:13.905 331 11082.22 346.36 54515.81 88888.00 2015-11-27 06:48:14.405 331 11082.20 346.42 54515.76 88888.00 2015-11-27 06:48:14.905 331 11082.12 346.38 54515.79 88888.00 2015-11-27 06:48:15.405 331 11082.14 346.31 54515.83 88888.00 2015-11-27 06:48:15.905 331 11082.10 346.31 54515.83 88888.00 2015-11-27 06:48:16.405 331 11082.08 346.37 54515.84 88888.00 2015-11-27 06:48:16.905 331 11082.06 346.44 54515.85 88888.00 2015-11-27 06:48:17.405 331 11082.04 346.47 54515.93 88888.00 2015-11-27 06:48:17.905 331 11082.03 346.42 54515.98 88888.00 2015-11-27 06:48:18.405 331 11082.00 346.40 54515.96 88888.00 2015-11-27 06:48:18.905 331 11081.94 346.39 54516.00 88888.00 2015-11-27 06:48:19.405 331 11081.94 346.40 54515.97 88888.00 2015-11-27 06:48:19.905 331 11081.94 346.43 54515.97 88888.00 2015-11-27 06:48:20.405 331 11081.85 346.45 54516.14 88888.00 2015-11-27 06:48:20.905 331 11081.89 346.40 54516.19 88888.00 2015-11-27 06:48:21.405 331 11081.91 346.36 54516.17 88888.00 2015-11-27 06:48:21.905 331 11081.89 346.38 54516.20 88888.00 2015-11-27 06:48:22.405 331 11081.83 346.34 54516.27 88888.00 2015-11-27 06:48:22.905 331 11081.90 346.34 54516.29 88888.00 2015-11-27 06:48:23.405 331 11081.84 346.38 54516.23 88888.00 2015-11-27 06:48:23.905 331 11081.84 346.45 54516.19 88888.00 2015-11-27 06:48:24.405 331 11081.82 346.42 54516.12 88888.00 2015-11-27 06:48:24.905 331 11081.80 346.40 54516.06 88888.00 2015-11-27 06:48:25.405 331 11081.77 346.40 54516.07 88888.00 2015-11-27 06:48:25.905 331 11081.74 346.39 54516.11 88888.00 2015-11-27 06:48:26.405 331 11081.78 346.43 54516.16 88888.00 2015-11-27 06:48:26.905 331 11081.82 346.47 54516.16 88888.00 2015-11-27 06:48:27.405 331 11081.80 346.46 54516.09 88888.00 2015-11-27 06:48:27.905 331 11081.88 346.40 54516.07 88888.00 2015-11-27 06:48:28.405 331 11081.87 346.36 54516.08 88888.00 2015-11-27 06:48:28.905 331 11081.89 346.37 54516.03 88888.00 2015-11-27 06:48:29.405 331 11081.84 346.39 54516.06 88888.00 2015-11-27 06:48:29.905 331 11081.84 346.35 54515.98 88888.00 2015-11-27 06:48:30.405 331 11081.82 346.40 54515.96 88888.00 2015-11-27 06:48:30.905 331 11081.82 346.37 54515.93 88888.00 2015-11-27 06:48:31.405 331 11081.80 346.31 54515.93 88888.00 2015-11-27 06:48:31.905 331 11081.80 346.32 54515.98 88888.00 2015-11-27 06:48:32.405 331 11081.78 346.29 54515.92 88888.00 2015-11-27 06:48:32.905 331 11081.83 346.28 54515.89 88888.00 2015-11-27 06:48:33.405 331 11081.84 346.31 54515.87 88888.00 2015-11-27 06:48:33.905 331 11081.79 346.27 54515.87 88888.00 2015-11-27 06:48:34.405 331 11081.75 346.23 54515.84 88888.00 2015-11-27 06:48:34.905 331 11081.74 346.31 54515.83 88888.00 2015-11-27 06:48:35.405 331 11081.82 346.31 54515.79 88888.00 2015-11-27 06:48:35.905 331 11081.84 346.28 54515.81 88888.00 2015-11-27 06:48:36.405 331 11081.83 346.26 54515.80 88888.00 2015-11-27 06:48:36.905 331 11081.82 346.27 54515.73 88888.00 2015-11-27 06:48:37.405 331 11081.77 346.21 54515.72 88888.00 2015-11-27 06:48:37.905 331 11081.75 346.23 54515.67 88888.00 2015-11-27 06:48:38.405 331 11081.79 346.25 54515.66 88888.00 2015-11-27 06:48:38.905 331 11081.75 346.25 54515.64 88888.00 2015-11-27 06:48:39.405 331 11081.74 346.21 54515.56 88888.00 2015-11-27 06:48:39.905 331 11081.75 346.19 54515.48 88888.00 2015-11-27 06:48:40.405 331 11081.70 346.21 54515.52 88888.00 2015-11-27 06:48:40.905 331 11081.68 346.18 54515.47 88888.00 2015-11-27 06:48:41.405 331 11081.74 346.12 54515.45 88888.00 2015-11-27 06:48:41.905 331 11081.73 346.13 54515.44 88888.00 2015-11-27 06:48:42.406 331 11081.67 346.11 54515.45 88888.00 2015-11-27 06:48:42.906 331 11081.63 346.04 54515.36 88888.00 2015-11-27 06:48:43.406 331 11081.64 346.00 54515.27 88888.00 2015-11-27 06:48:43.906 331 11081.57 346.02 54515.23 88888.00 2015-11-27 06:48:44.406 331 11081.61 346.03 54515.17 88888.00 2015-11-27 06:48:44.906 331 11081.56 346.01 54515.09 88888.00 2015-11-27 06:48:45.406 331 11081.54 345.95 54515.10 88888.00 2015-11-27 06:48:45.906 331 11081.51 345.93 54515.05 88888.00 2015-11-27 06:48:46.406 331 11081.52 345.91 54515.03 88888.00 2015-11-27 06:48:46.906 331 11081.49 345.91 54515.01 88888.00 2015-11-27 06:48:47.406 331 11081.51 345.89 54515.01 88888.00 2015-11-27 06:48:47.906 331 11081.44 345.86 54514.96 88888.00 2015-11-27 06:48:48.406 331 11081.41 345.84 54514.84 88888.00 2015-11-27 06:48:48.906 331 11081.37 345.83 54514.92 88888.00 2015-11-27 06:48:49.406 331 11081.32 345.80 54514.95 88888.00 2015-11-27 06:48:49.906 331 11081.31 345.84 54514.83 88888.00 2015-11-27 06:48:50.406 331 11081.30 345.91 54514.80 88888.00 2015-11-27 06:48:50.906 331 11081.27 345.78 54514.78 88888.00 2015-11-27 06:48:51.406 331 11081.20 345.71 54514.77 88888.00 2015-11-27 06:48:51.906 331 11081.16 345.76 54514.76 88888.00 2015-11-27 06:48:52.406 331 11081.11 345.85 54514.75 88888.00 2015-11-27 06:48:52.906 331 11081.04 345.84 54514.69 88888.00 2015-11-27 06:48:53.406 331 11081.04 345.78 54514.66 88888.00 2015-11-27 06:48:53.906 331 11081.01 345.77 54514.68 88888.00 2015-11-27 06:48:54.406 331 11080.99 345.81 54514.62 88888.00 2015-11-27 06:48:54.906 331 11080.94 345.86 54514.51 88888.00 2015-11-27 06:48:55.406 331 11080.86 345.87 54514.51 88888.00 2015-11-27 06:48:55.906 331 11080.80 345.79 54514.51 88888.00 2015-11-27 06:48:56.406 331 11080.79 345.79 54514.51 88888.00 2015-11-27 06:48:56.906 331 11080.76 345.85 54514.50 88888.00 2015-11-27 06:48:57.406 331 11080.69 345.85 54514.50 88888.00 2015-11-27 06:48:57.906 331 11080.70 345.78 54514.47 88888.00 2015-11-27 06:48:58.406 331 11080.65 345.81 54514.49 88888.00 2015-11-27 06:48:58.906 331 11080.62 345.87 54514.50 88888.00 2015-11-27 06:48:59.406 331 11080.62 345.86 54514.52 88888.00 2015-11-27 06:48:59.906 331 11080.60 345.77 54514.53 88888.00 2015-11-27 06:49:00.406 331 11080.65 345.77 54514.52 88888.00 2015-11-27 06:49:00.906 331 11080.62 345.79 54514.58 88888.00 2015-11-27 06:49:01.406 331 11080.60 345.75 54514.63 88888.00 2015-11-27 06:49:01.906 331 11080.60 345.74 54514.67 88888.00 2015-11-27 06:49:02.406 331 11080.55 345.76 54514.63 88888.00 2015-11-27 06:49:02.906 331 11080.62 345.74 54514.61 88888.00 2015-11-27 06:49:03.406 331 11080.55 345.66 54514.67 88888.00 2015-11-27 06:49:03.906 331 11080.52 345.56 54514.73 88888.00 2015-11-27 06:49:04.406 331 11080.49 345.60 54514.71 88888.00 2015-11-27 06:49:04.906 331 11080.54 345.60 54514.68 88888.00 2015-11-27 06:49:05.406 331 11080.52 345.59 54514.74 88888.00 2015-11-27 06:49:05.906 331 11080.52 345.52 54514.77 88888.00 2015-11-27 06:49:06.406 331 11080.41 345.56 54514.79 88888.00 2015-11-27 06:49:06.906 331 11080.44 345.54 54514.71 88888.00 2015-11-27 06:49:07.406 331 11080.39 345.46 54514.74 88888.00 2015-11-27 06:49:07.906 331 11080.39 345.45 54514.71 88888.00 2015-11-27 06:49:08.406 331 11080.42 345.56 54514.61 88888.00 2015-11-27 06:49:08.906 331 11080.39 345.53 54514.57 88888.00 2015-11-27 06:49:09.406 331 11080.32 345.44 54514.60 88888.00 2015-11-27 06:49:09.906 331 11080.29 345.43 54514.59 88888.00 2015-11-27 06:49:10.406 331 11080.28 345.45 54514.53 88888.00 2015-11-27 06:49:10.906 331 11080.26 345.41 54514.58 88888.00 2015-11-27 06:49:11.406 331 11080.26 345.35 54514.53 88888.00 2015-11-27 06:49:11.906 331 11080.29 345.42 54514.54 88888.00 2015-11-27 06:49:12.406 331 11080.26 345.36 54514.50 88888.00 2015-11-27 06:49:12.906 331 11080.22 345.35 54514.50 88888.00 2015-11-27 06:49:13.406 331 11080.17 345.41 54514.53 88888.00 2015-11-27 06:49:13.906 331 11080.17 345.38 54514.50 88888.00 2015-11-27 06:49:14.406 331 11080.15 345.30 54514.49 88888.00 2015-11-27 06:49:14.906 331 11080.12 345.28 54514.41 88888.00 2015-11-27 06:49:15.406 331 11080.07 345.25 54514.34 88888.00 2015-11-27 06:49:15.906 331 11080.08 345.18 54514.33 88888.00 2015-11-27 06:49:16.406 331 11080.02 345.26 54514.30 88888.00 2015-11-27 06:49:16.906 331 11079.97 345.25 54514.27 88888.00 2015-11-27 06:49:17.406 331 11080.01 345.19 54514.30 88888.00 2015-11-27 06:49:17.906 331 11079.96 345.16 54514.32 88888.00 2015-11-27 06:49:18.406 331 11079.95 345.11 54514.35 88888.00 2015-11-27 06:49:18.906 331 11079.89 345.05 54514.36 88888.00 2015-11-27 06:49:19.406 331 11079.84 345.07 54514.32 88888.00 2015-11-27 06:49:19.906 331 11079.85 345.07 54514.25 88888.00 2015-11-27 06:49:20.406 331 11079.80 345.09 54514.22 88888.00 2015-11-27 06:49:20.906 331 11079.79 345.02 54514.21 88888.00 2015-11-27 06:49:21.406 331 11079.74 344.87 54514.24 88888.00 2015-11-27 06:49:21.906 331 11079.63 344.93 54514.21 88888.00 2015-11-27 06:49:22.406 331 11079.61 344.87 54514.25 88888.00 2015-11-27 06:49:22.906 331 11079.58 344.87 54514.22 88888.00 2015-11-27 06:49:23.406 331 11079.55 344.87 54514.16 88888.00 2015-11-27 06:49:23.906 331 11079.50 344.78 54514.14 88888.00 2015-11-27 06:49:24.406 331 11079.40 344.78 54514.10 88888.00 2015-11-27 06:49:24.906 331 11079.40 344.69 54514.13 88888.00 2015-11-27 06:49:25.406 331 11079.40 344.71 54514.08 88888.00 2015-11-27 06:49:25.906 331 11079.38 344.69 54514.01 88888.00 2015-11-27 06:49:26.406 331 11079.31 344.75 54513.92 88888.00 2015-11-27 06:49:26.906 331 11079.23 344.68 54513.98 88888.00 2015-11-27 06:49:27.406 331 11079.19 344.69 54513.96 88888.00 2015-11-27 06:49:27.906 331 11079.18 344.67 54513.98 88888.00 2015-11-27 06:49:28.406 331 11079.14 344.61 54513.97 88888.00 2015-11-27 06:49:28.906 331 11079.07 344.58 54513.96 88888.00 2015-11-27 06:49:29.406 331 11078.98 344.59 54513.96 88888.00 2015-11-27 06:49:29.906 331 11078.98 344.56 54513.96 88888.00 2015-11-27 06:49:30.406 331 11078.96 344.51 54513.97 88888.00 2015-11-27 06:49:30.906 331 11078.95 344.48 54513.91 88888.00 2015-11-27 06:49:31.406 331 11078.91 344.42 54513.88 88888.00 2015-11-27 06:49:31.906 331 11078.81 344.33 54513.90 88888.00 2015-11-27 06:49:32.406 331 11078.80 344.35 54513.89 88888.00 2015-11-27 06:49:32.906 331 11078.76 344.36 54513.90 88888.00 2015-11-27 06:49:33.406 331 11078.76 344.37 54513.75 88888.00 2015-11-27 06:49:33.906 331 11078.72 344.28 54513.74 88888.00 2015-11-27 06:49:34.406 331 11078.65 344.24 54513.69 88888.00 2015-11-27 06:49:34.906 331 11078.60 344.24 54513.66 88888.00 2015-11-27 06:49:35.406 331 11078.59 344.24 54513.68 88888.00 2015-11-27 06:49:35.906 331 11078.50 344.22 54513.72 88888.00 2015-11-27 06:49:36.406 331 11078.49 344.23 54513.74 88888.00 2015-11-27 06:49:36.906 331 11078.46 344.17 54513.69 88888.00 2015-11-27 06:49:37.406 331 11078.38 344.12 54513.62 88888.00 2015-11-27 06:49:37.906 331 11078.39 344.17 54513.65 88888.00 2015-11-27 06:49:38.406 331 11078.35 344.17 54513.62 88888.00 2015-11-27 06:49:38.906 331 11078.28 344.23 54513.56 88888.00 2015-11-27 06:49:39.406 331 11078.20 344.18 54513.54 88888.00 2015-11-27 06:49:39.906 331 11078.18 344.15 54513.55 88888.00 2015-11-27 06:49:40.406 331 11078.12 344.16 54513.53 88888.00 2015-11-27 06:49:40.906 331 11078.13 344.09 54513.57 88888.00 2015-11-27 06:49:41.406 331 11078.07 344.08 54513.61 88888.00 2015-11-27 06:49:41.906 331 11077.98 344.07 54513.53 88888.00 2015-11-27 06:49:42.406 331 11077.98 344.08 54513.62 88888.00 2015-11-27 06:49:42.906 331 11077.95 344.04 54513.52 88888.00 2015-11-27 06:49:43.406 331 11077.91 344.00 54513.46 88888.00 2015-11-27 06:49:43.906 331 11077.88 344.00 54513.46 88888.00 2015-11-27 06:49:44.406 331 11077.81 344.03 54513.43 88888.00 2015-11-27 06:49:44.906 331 11077.77 344.04 54513.38 88888.00 2015-11-27 06:49:45.406 331 11077.75 344.02 54513.34 88888.00 2015-11-27 06:49:45.906 331 11077.67 344.00 54513.31 88888.00 2015-11-27 06:49:46.406 331 11077.65 343.98 54513.30 88888.00 2015-11-27 06:49:46.906 331 11077.62 343.95 54513.21 88888.00 2015-11-27 06:49:47.406 331 11077.62 343.92 54513.21 88888.00 2015-11-27 06:49:47.906 331 11077.59 343.95 54513.26 88888.00 2015-11-27 06:49:48.406 331 11077.55 343.93 54513.29 88888.00 2015-11-27 06:49:48.906 331 11077.49 343.90 54513.21 88888.00 2015-11-27 06:49:49.406 331 11077.45 343.93 54513.08 88888.00 2015-11-27 06:49:49.906 331 11077.38 343.86 54513.08 88888.00 2015-11-27 06:49:50.406 331 11077.29 343.82 54513.07 88888.00 2015-11-27 06:49:50.906 331 11077.25 343.82 54513.09 88888.00 2015-11-27 06:49:51.406 331 11077.19 343.82 54513.13 88888.00 2015-11-27 06:49:51.906 331 11077.13 343.86 54513.07 88888.00 2015-11-27 06:49:52.406 331 11077.09 343.85 54512.99 88888.00 2015-11-27 06:49:52.906 331 11077.10 343.82 54513.04 88888.00 2015-11-27 06:49:53.406 331 11077.07 343.77 54513.05 88888.00 2015-11-27 06:49:53.906 331 11077.03 343.78 54513.05 88888.00 2015-11-27 06:49:54.406 331 11076.99 343.80 54513.08 88888.00 2015-11-27 06:49:54.906 331 11076.97 343.75 54512.96 88888.00 2015-11-27 06:49:55.406 331 11076.92 343.78 54513.01 88888.00 2015-11-27 06:49:55.906 331 11076.86 343.82 54513.28 88888.00 2015-11-27 06:49:56.406 331 11076.82 343.83 54513.60 88888.00 2015-11-27 06:49:56.906 331 11076.81 343.81 54513.56 88888.00 2015-11-27 06:49:57.406 331 11076.76 343.68 54513.46 88888.00 2015-11-27 06:49:57.906 331 11076.70 343.66 54513.40 88888.00 2015-11-27 06:49:58.406 331 11076.67 343.68 54513.42 88888.00 2015-11-27 06:49:58.906 331 11076.60 343.66 54513.38 88888.00 2015-11-27 06:49:59.406 331 11076.60 343.63 54513.04 88888.00 2015-11-27 06:49:59.906 331 11076.63 343.60 54512.63 88888.00 2015-11-27 06:50:00.406 331 11076.57 343.60 54512.56 88888.00 2015-11-27 06:50:00.906 331 11076.50 343.60 54512.59 88888.00 2015-11-27 06:50:01.406 331 11076.47 343.60 54512.57 88888.00 2015-11-27 06:50:01.906 331 11076.50 343.63 54512.54 88888.00 2015-11-27 06:50:02.406 331 11076.51 343.59 54512.49 88888.00 2015-11-27 06:50:02.906 331 11076.46 343.51 54512.41 88888.00 2015-11-27 06:50:03.406 331 11076.31 343.46 54512.35 88888.00 2015-11-27 06:50:03.906 331 11076.33 343.47 54512.35 88888.00 2015-11-27 06:50:04.406 331 11076.30 343.50 54512.32 88888.00 2015-11-27 06:50:04.906 331 11076.26 343.48 54512.30 88888.00 2015-11-27 06:50:05.406 331 11076.24 343.47 54512.34 88888.00 2015-11-27 06:50:05.906 331 11076.18 343.43 54512.24 88888.00 2015-11-27 06:50:06.406 331 11076.12 343.43 54512.23 88888.00 2015-11-27 06:50:06.906 331 11076.12 343.43 54512.19 88888.00 2015-11-27 06:50:07.406 331 11076.12 343.40 54512.17 88888.00 2015-11-27 06:50:07.906 331 11076.10 343.42 54512.23 88888.00 2015-11-27 06:50:08.406 331 11076.08 343.34 54512.17 88888.00 2015-11-27 06:50:08.906 331 11076.02 343.34 54512.14 88888.00 2015-11-27 06:50:09.406 331 11075.98 343.33 54512.06 88888.00 2015-11-27 06:50:09.906 331 11075.93 343.24 54512.00 88888.00 2015-11-27 06:50:10.406 331 11075.92 343.27 54511.97 88888.00 2015-11-27 06:50:10.906 331 11075.86 343.30 54511.93 88888.00 2015-11-27 06:50:11.406 331 11075.76 343.28 54511.84 88888.00 2015-11-27 06:50:11.906 331 11075.72 343.26 54511.81 88888.00 2015-11-27 06:50:12.406 331 11075.72 343.23 54511.81 88888.00 2015-11-27 06:50:12.906 331 11075.73 343.21 54511.94 88888.00 2015-11-27 06:50:13.406 331 11075.71 343.17 54511.89 88888.00 2015-11-27 06:50:13.906 331 11075.66 343.15 54511.80 88888.00 2015-11-27 06:50:14.406 331 11075.66 343.13 54511.77 88888.00 2015-11-27 06:50:14.906 331 11075.66 343.10 54511.70 88888.00 2015-11-27 06:50:15.406 331 11075.69 343.10 54511.67 88888.00 2015-11-27 06:50:15.906 331 11075.67 343.05 54511.63 88888.00 2015-11-27 06:50:16.406 331 11075.60 343.02 54511.62 88888.00 2015-11-27 06:50:16.906 331 11075.60 343.01 54511.52 88888.00 2015-11-27 06:50:17.406 331 11075.56 342.97 54511.44 88888.00 2015-11-27 06:50:17.906 331 11075.51 342.90 54511.43 88888.00 2015-11-27 06:50:18.406 331 11075.51 342.89 54511.41 88888.00 2015-11-27 06:50:18.906 331 11075.51 342.89 54511.28 88888.00 2015-11-27 06:50:19.406 331 11075.52 342.87 54511.21 88888.00 2015-11-27 06:50:19.906 331 11075.52 342.84 54511.14 88888.00 2015-11-27 06:50:20.406 331 11075.48 342.83 54511.02 88888.00 2015-11-27 06:50:20.906 331 11075.48 342.82 54510.94 88888.00 2015-11-27 06:50:21.406 331 11075.47 342.75 54510.93 88888.00 2015-11-27 06:50:21.906 331 11075.47 342.64 54510.89 88888.00 2015-11-27 06:50:22.406 331 11075.43 342.64 54510.81 88888.00 2015-11-27 06:50:22.906 331 11075.39 342.60 54510.67 88888.00 2015-11-27 06:50:23.406 331 11075.30 342.62 54510.59 88888.00 2015-11-27 06:50:23.906 331 11075.29 342.59 54510.48 88888.00 2015-11-27 06:50:24.406 331 11075.22 342.43 54510.36 88888.00 2015-11-27 06:50:24.906 331 11075.13 342.42 54510.30 88888.00 2015-11-27 06:50:25.406 331 11075.08 342.34 54510.21 88888.00 2015-11-27 06:50:25.906 331 11075.05 342.33 54510.20 88888.00 2015-11-27 06:50:26.406 331 11075.03 342.30 54510.14 88888.00 2015-11-27 06:50:26.906 331 11074.98 342.29 54510.11 88888.00 2015-11-27 06:50:27.406 331 11074.87 342.26 54510.07 88888.00 2015-11-27 06:50:27.906 331 11074.72 342.23 54509.97 88888.00 2015-11-27 06:50:28.406 331 11074.66 342.23 54509.78 88888.00 2015-11-27 06:50:28.906 331 11074.62 342.21 54509.62 88888.00 2015-11-27 06:50:29.406 331 11074.61 342.18 54509.62 88888.00 2015-11-27 06:50:29.906 331 11074.57 342.18 54509.57 88888.00 2015-11-27 06:50:30.406 331 11074.51 342.25 54509.54 88888.00 2015-11-27 06:50:30.906 331 11074.52 342.24 54509.52 88888.00 2015-11-27 06:50:31.406 331 11074.56 342.24 54509.41 88888.00 2015-11-27 06:50:31.906 331 11074.56 342.23 54509.35 88888.00 2015-11-27 06:50:32.406 331 11074.59 342.23 54509.35 88888.00 2015-11-27 06:50:32.906 331 11074.59 342.16 54509.32 88888.00 2015-11-27 06:50:33.406 331 11074.58 342.06 54509.26 88888.00 2015-11-27 06:50:33.906 331 11074.58 341.92 54509.27 88888.00 2015-11-27 06:50:34.406 331 11074.51 341.84 54509.19 88888.00 2015-11-27 06:50:34.906 331 11074.45 341.81 54509.21 88888.00 2015-11-27 06:50:35.406 331 11074.42 341.74 54509.13 88888.00 2015-11-27 06:50:35.906 331 11074.33 341.69 54509.05 88888.00 2015-11-27 06:50:36.406 331 11074.37 341.62 54509.06 88888.00 2015-11-27 06:50:36.906 331 11074.31 341.55 54509.04 88888.00 2015-11-27 06:50:37.406 331 11074.21 341.49 54508.98 88888.00 2015-11-27 06:50:37.906 331 11074.19 341.46 54508.87 88888.00 2015-11-27 06:50:38.406 331 11074.16 341.33 54508.92 88888.00 2015-11-27 06:50:38.906 331 11074.14 341.27 54508.88 88888.00 2015-11-27 06:50:39.406 331 11074.06 341.21 54508.83 88888.00 2015-11-27 06:50:39.906 331 11073.96 341.25 54508.73 88888.00 2015-11-27 06:50:40.406 331 11073.90 341.19 54508.62 88888.00 2015-11-27 06:50:40.906 331 11073.79 341.15 54508.59 88888.00 2015-11-27 06:50:41.406 331 11073.73 341.14 54508.62 88888.00 2015-11-27 06:50:41.906 331 11073.68 341.20 54508.60 88888.00 2015-11-27 06:50:42.406 331 11073.63 341.16 54508.57 88888.00 2015-11-27 06:50:42.906 331 11073.60 341.23 54508.54 88888.00 2015-11-27 06:50:43.406 331 11073.52 341.20 54508.54 88888.00 2015-11-27 06:50:43.906 331 11073.51 341.20 54508.55 88888.00 2015-11-27 06:50:44.406 331 11073.49 341.24 54508.55 88888.00 2015-11-27 06:50:44.906 331 11073.43 341.28 54508.47 88888.00 2015-11-27 06:50:45.406 331 11073.41 341.21 54508.49 88888.00 2015-11-27 06:50:45.906 331 11073.41 341.18 54508.59 88888.00 2015-11-27 06:50:46.406 331 11073.39 341.15 54508.62 88888.00 2015-11-27 06:50:46.906 331 11073.44 341.11 54508.64 88888.00 2015-11-27 06:50:47.406 331 11073.41 341.06 54508.60 88888.00 2015-11-27 06:50:47.906 331 11073.39 341.05 54508.59 88888.00 2015-11-27 06:50:48.406 331 11073.39 340.99 54508.59 88888.00 2015-11-27 06:50:48.906 331 11073.32 340.95 54508.57 88888.00 2015-11-27 06:50:49.406 331 11073.32 340.93 54508.46 88888.00 2015-11-27 06:50:49.906 331 11073.32 340.88 54508.44 88888.00 2015-11-27 06:50:50.406 331 11073.33 340.86 54508.45 88888.00 2015-11-27 06:50:50.906 331 11073.37 340.77 54508.39 88888.00 2015-11-27 06:50:51.406 331 11073.31 340.78 54508.36 88888.00 2015-11-27 06:50:51.906 331 11073.27 340.78 54508.35 88888.00 2015-11-27 06:50:52.406 331 11073.26 340.68 54508.29 88888.00 2015-11-27 06:50:52.906 331 11073.26 340.66 54508.25 88888.00 2015-11-27 06:50:53.406 331 11073.30 340.63 54508.18 88888.00 2015-11-27 06:50:53.906 331 11073.27 340.55 54508.08 88888.00 2015-11-27 06:50:54.406 331 11073.22 340.52 54508.09 88888.00 2015-11-27 06:50:54.906 331 11073.25 340.51 54508.08 88888.00 2015-11-27 06:50:55.406 331 11073.27 340.48 54508.01 88888.00 2015-11-27 06:50:55.906 331 11073.27 340.45 54507.94 88888.00 2015-11-27 06:50:56.406 331 11073.26 340.40 54507.87 88888.00 2015-11-27 06:50:56.906 331 11073.22 340.35 54507.78 88888.00 2015-11-27 06:50:57.406 331 11073.23 340.34 54507.78 88888.00 2015-11-27 06:50:57.906 331 11073.22 340.28 54507.73 88888.00 2015-11-27 06:50:58.406 331 11073.17 340.25 54507.63 88888.00 2015-11-27 06:50:58.906 331 11073.17 340.28 54507.55 88888.00 2015-11-27 06:50:59.406 331 11073.17 340.22 54507.48 88888.00 2015-11-27 06:50:59.906 331 11073.15 340.19 54507.34 88888.00 2015-11-27 06:51:00.406 331 11073.20 340.15 54507.25 88888.00 2015-11-27 06:51:00.906 331 11073.23 340.06 54507.08 88888.00 2015-11-27 06:51:01.406 331 11073.22 340.00 54507.13 88888.00 2015-11-27 06:51:01.906 331 11073.22 339.96 54507.14 88888.00 2015-11-27 06:51:02.406 331 11073.25 339.94 54507.12 88888.00 2015-11-27 06:51:02.906 331 11073.32 339.94 54507.02 88888.00 2015-11-27 06:51:03.406 331 11073.27 339.96 54506.90 88888.00 2015-11-27 06:51:03.906 331 11073.25 339.90 54506.81 88888.00 2015-11-27 06:51:04.406 331 11073.28 339.90 54506.81 88888.00 2015-11-27 06:51:04.906 331 11073.31 339.90 54506.77 88888.00 2015-11-27 06:51:05.406 331 11073.33 339.92 54506.76 88888.00 2015-11-27 06:51:05.906 331 11073.35 339.92 54506.64 88888.00 2015-11-27 06:51:06.406 331 11073.32 339.90 54506.54 88888.00 2015-11-27 06:51:06.906 331 11073.26 339.84 54506.37 88888.00 2015-11-27 06:51:07.406 331 11073.25 339.86 54506.27 88888.00 2015-11-27 06:51:07.906 331 11073.22 339.85 54506.28 88888.00 2015-11-27 06:51:08.406 331 11073.25 339.76 54506.24 88888.00 2015-11-27 06:51:08.906 331 11073.25 339.73 54506.10 88888.00 2015-11-27 06:51:09.406 331 11073.22 339.79 54506.01 88888.00 2015-11-27 06:51:09.906 331 11073.21 339.77 54506.01 88888.00 2015-11-27 06:51:10.406 331 11073.18 339.71 54505.94 88888.00 2015-11-27 06:51:10.906 331 11073.22 339.77 54505.96 88888.00 2015-11-27 06:51:11.406 331 11073.17 339.75 54505.93 88888.00 2015-11-27 06:51:11.906 331 11073.18 339.71 54505.90 88888.00 2015-11-27 06:51:12.406 331 11073.15 339.68 54505.82 88888.00 2015-11-27 06:51:12.906 331 11073.11 339.69 54505.72 88888.00 2015-11-27 06:51:13.406 331 11073.10 339.66 54505.63 88888.00 2015-11-27 06:51:13.906 331 11073.10 339.66 54505.55 88888.00 2015-11-27 06:51:14.406 331 11073.12 339.63 54505.47 88888.00 2015-11-27 06:51:14.906 331 11073.13 339.66 54505.35 88888.00 2015-11-27 06:51:15.406 331 11073.12 339.61 54505.24 88888.00 2015-11-27 06:51:15.906 331 11073.09 339.53 54505.21 88888.00 2015-11-27 06:51:16.406 331 11073.09 339.54 54505.06 88888.00 2015-11-27 06:51:16.906 331 11073.00 339.52 54504.96 88888.00 2015-11-27 06:51:17.406 331 11072.97 339.49 54504.95 88888.00 2015-11-27 06:51:17.906 331 11073.02 339.49 54504.62 88888.00 2015-11-27 06:51:18.406 331 11073.10 339.47 54504.65 88888.00 2015-11-27 06:51:18.906 331 11073.09 339.41 54504.74 88888.00 2015-11-27 06:51:19.406 331 11073.05 339.35 54504.77 88888.00 2015-11-27 06:51:19.906 331 11073.06 339.39 54504.71 88888.00 2015-11-27 06:51:20.406 331 11073.04 339.38 54504.59 88888.00 2015-11-27 06:51:20.906 331 11073.02 339.33 54504.56 88888.00 2015-11-27 06:51:21.406 331 11072.96 339.33 54504.44 88888.00 2015-11-27 06:51:21.906 331 11073.02 339.30 54504.38 88888.00 2015-11-27 06:51:22.406 331 11073.00 339.28 54504.32 88888.00 2015-11-27 06:51:22.906 331 11072.90 339.30 54504.40 88888.00 2015-11-27 06:51:23.406 331 11072.91 339.27 54504.39 88888.00 2015-11-27 06:51:23.906 331 11072.95 339.24 54504.39 88888.00 2015-11-27 06:51:24.406 331 11072.99 339.25 54504.30 88888.00 2015-11-27 06:51:24.906 331 11072.91 339.22 54504.21 88888.00 2015-11-27 06:51:25.406 331 11072.91 339.20 54504.03 88888.00 2015-11-27 06:51:25.906 331 11072.91 339.16 54503.87 88888.00 2015-11-27 06:51:26.406 331 11072.85 339.18 54503.80 88888.00 2015-11-27 06:51:26.906 331 11072.79 339.14 54503.84 88888.00 2015-11-27 06:51:27.406 331 11072.75 339.10 54503.78 88888.00 2015-11-27 06:51:27.906 331 11072.75 339.09 54503.75 88888.00 2015-11-27 06:51:28.406 331 11072.81 339.04 54503.60 88888.00 2015-11-27 06:51:28.906 331 11072.79 339.05 54503.47 88888.00 2015-11-27 06:51:29.406 331 11072.71 339.05 54503.39 88888.00 2015-11-27 06:51:29.906 331 11072.71 339.02 54503.37 88888.00 2015-11-27 06:51:30.406 331 11072.73 339.01 54503.38 88888.00 2015-11-27 06:51:30.906 331 11072.64 338.99 54503.38 88888.00 2015-11-27 06:51:31.406 331 11072.59 338.95 54503.25 88888.00 2015-11-27 06:51:31.906 331 11072.64 338.97 54503.24 88888.00 2015-11-27 06:51:32.406 331 11072.69 338.96 54503.17 88888.00 2015-11-27 06:51:32.906 331 11072.67 338.95 54503.12 88888.00 2015-11-27 06:51:33.406 331 11072.63 338.91 54503.07 88888.00 2015-11-27 06:51:33.906 331 11072.54 338.88 54502.96 88888.00 2015-11-27 06:51:34.406 331 11072.55 338.88 54502.99 88888.00 2015-11-27 06:51:34.906 331 11072.59 338.90 54502.94 88888.00 2015-11-27 06:51:35.406 331 11072.60 338.88 54502.94 88888.00 2015-11-27 06:51:35.906 331 11072.60 338.83 54502.87 88888.00 2015-11-27 06:51:36.406 331 11072.62 338.79 54502.76 88888.00 2015-11-27 06:51:36.906 331 11072.62 338.78 54502.67 88888.00 2015-11-27 06:51:37.406 331 11072.62 338.77 54502.64 88888.00 2015-11-27 06:51:37.906 331 11072.62 338.76 54502.60 88888.00 2015-11-27 06:51:38.406 331 11072.57 338.71 54502.56 88888.00 2015-11-27 06:51:38.906 331 11072.57 338.71 54502.43 88888.00 2015-11-27 06:51:39.406 331 11072.58 338.68 54502.35 88888.00 2015-11-27 06:51:39.906 331 11072.55 338.63 54502.32 88888.00 2015-11-27 06:51:40.406 331 11072.55 338.61 54502.29 88888.00 2015-11-27 06:51:40.906 331 11072.59 338.62 54502.21 88888.00 2015-11-27 06:51:41.406 331 11072.59 338.61 54502.17 88888.00 2015-11-27 06:51:41.906 331 11072.54 338.61 54502.13 88888.00 2015-11-27 06:51:42.406 331 11072.57 338.55 54502.16 88888.00 2015-11-27 06:51:42.906 331 11072.58 338.51 54502.06 88888.00 2015-11-27 06:51:43.406 331 11072.60 338.49 54502.00 88888.00 2015-11-27 06:51:43.906 331 11072.54 338.55 54501.94 88888.00 2015-11-27 06:51:44.406 331 11072.54 338.54 54501.90 88888.00 2015-11-27 06:51:44.906 331 11072.54 338.54 54501.87 88888.00 2015-11-27 06:51:45.406 331 11072.60 338.57 54501.77 88888.00 2015-11-27 06:51:45.906 331 11072.58 338.57 54501.68 88888.00 2015-11-27 06:51:46.406 331 11072.60 338.52 54501.62 88888.00 2015-11-27 06:51:46.906 331 11072.57 338.46 54501.59 88888.00 2015-11-27 06:51:47.407 331 11072.57 338.46 54501.59 88888.00 2015-11-27 06:51:47.907 331 11072.54 338.48 54501.51 88888.00 2015-11-27 06:51:48.407 331 11072.62 338.45 54501.40 88888.00 2015-11-27 06:51:48.907 331 11072.60 338.42 54501.34 88888.00 2015-11-27 06:51:49.407 331 11072.55 338.43 54501.35 88888.00 2015-11-27 06:51:49.907 331 11072.54 338.38 54501.33 88888.00 2015-11-27 06:51:50.407 331 11072.53 338.41 54501.26 88888.00 2015-11-27 06:51:50.907 331 11072.57 338.43 54501.21 88888.00 2015-11-27 06:51:51.407 331 11072.54 338.42 54501.10 88888.00 2015-11-27 06:51:51.907 331 11072.60 338.38 54500.98 88888.00 2015-11-27 06:51:52.407 331 11072.58 338.37 54500.92 88888.00 2015-11-27 06:51:52.907 331 11072.58 338.38 54500.88 88888.00 2015-11-27 06:51:53.407 331 11072.54 338.40 54500.87 88888.00 2015-11-27 06:51:53.907 331 11072.59 338.35 54500.73 88888.00 2015-11-27 06:51:54.407 331 11072.60 338.35 54500.66 88888.00 2015-11-27 06:51:54.907 331 11072.64 338.36 54500.62 88888.00 2015-11-27 06:51:55.407 331 11072.64 338.31 54500.61 88888.00 2015-11-27 06:51:55.907 331 11072.63 338.35 54500.58 88888.00 2015-11-27 06:51:56.407 331 11072.69 338.34 54500.46 88888.00 2015-11-27 06:51:56.907 331 11072.67 338.31 54500.38 88888.00 2015-11-27 06:51:57.407 331 11072.64 338.35 54500.37 88888.00 2015-11-27 06:51:57.907 331 11072.63 338.34 54500.35 88888.00 2015-11-27 06:51:58.407 331 11072.62 338.31 54500.26 88888.00 2015-11-27 06:51:58.907 331 11072.63 338.31 54500.21 88888.00 2015-11-27 06:51:59.407 331 11072.64 338.31 54500.26 88888.00 2015-11-27 06:51:59.907 331 11072.63 338.33 54500.21 88888.00 2015-11-27 06:52:00.407 331 11072.69 338.32 54500.11 88888.00 2015-11-27 06:52:00.907 331 11072.71 338.27 54499.96 88888.00 2015-11-27 06:52:01.407 331 11072.67 338.26 54499.84 88888.00 2015-11-27 06:52:01.907 331 11072.70 338.29 54499.84 88888.00 2015-11-27 06:52:02.407 331 11072.73 338.35 54499.89 88888.00 2015-11-27 06:52:02.907 331 11072.64 338.34 54499.89 88888.00 2015-11-27 06:52:03.407 331 11072.68 338.29 54499.76 88888.00 2015-11-27 06:52:03.907 331 11072.70 338.23 54499.69 88888.00 2015-11-27 06:52:04.407 331 11072.75 338.23 54499.63 88888.00 2015-11-27 06:52:04.907 331 11072.80 338.28 54499.56 88888.00 2015-11-27 06:52:05.407 331 11072.81 338.32 54499.52 88888.00 2015-11-27 06:52:05.907 331 11072.80 338.31 54499.48 88888.00 2015-11-27 06:52:06.407 331 11072.83 338.31 54499.36 88888.00 2015-11-27 06:52:06.907 331 11072.79 338.33 54499.42 88888.00 2015-11-27 06:52:07.407 331 11072.78 338.34 54499.56 88888.00 2015-11-27 06:52:07.907 331 11072.80 338.33 54499.71 88888.00 2015-11-27 06:52:08.407 331 11072.86 338.34 54499.69 88888.00 2015-11-27 06:52:08.907 331 11072.88 338.33 54499.62 88888.00 2015-11-27 06:52:09.407 331 11072.91 338.35 54499.47 88888.00 2015-11-27 06:52:09.907 331 11072.94 338.36 54499.39 88888.00 2015-11-27 06:52:10.407 331 11073.00 338.37 54499.34 88888.00 2015-11-27 06:52:10.907 331 11073.04 338.34 54498.89 88888.00 2015-11-27 06:52:11.407 331 11073.09 338.36 54498.51 88888.00 2015-11-27 06:52:11.907 331 11073.07 338.37 54498.44 88888.00 2015-11-27 06:52:12.407 331 11073.06 338.38 54498.45 88888.00 2015-11-27 06:52:12.907 331 11073.10 338.34 54498.44 88888.00 2015-11-27 06:52:13.407 331 11073.12 338.38 54498.38 88888.00 2015-11-27 06:52:13.907 331 11073.16 338.45 54498.36 88888.00 2015-11-27 06:52:14.407 331 11073.15 338.43 54498.30 88888.00 2015-11-27 06:52:14.907 331 11073.20 338.41 54498.28 88888.00 2015-11-27 06:52:15.407 331 11073.17 338.41 54498.20 88888.00 2015-11-27 06:52:15.907 331 11073.25 338.43 54498.14 88888.00 2015-11-27 06:52:16.407 331 11073.30 338.43 54498.16 88888.00 2015-11-27 06:52:16.907 331 11073.32 338.43 54498.10 88888.00 2015-11-27 06:52:17.407 331 11073.35 338.46 54497.98 88888.00 2015-11-27 06:52:17.907 331 11073.36 338.52 54497.96 88888.00 2015-11-27 06:52:18.407 331 11073.41 338.54 54497.96 88888.00 2015-11-27 06:52:18.907 331 11073.37 338.54 54497.87 88888.00 2015-11-27 06:52:19.407 331 11073.41 338.54 54497.78 88888.00 2015-11-27 06:52:19.907 331 11073.41 338.52 54497.66 88888.00 2015-11-27 06:52:20.407 331 11073.46 338.49 54497.50 88888.00 2015-11-27 06:52:20.907 331 11073.51 338.52 54497.54 88888.00 2015-11-27 06:52:21.407 331 11073.48 338.51 54497.52 88888.00 2015-11-27 06:52:21.907 331 11073.49 338.51 54497.42 88888.00 2015-11-27 06:52:22.407 331 11073.58 338.48 54497.39 88888.00 2015-11-27 06:52:22.907 331 11073.63 338.49 54497.40 88888.00 2015-11-27 06:52:23.407 331 11073.64 338.45 54497.37 88888.00 2015-11-27 06:52:23.907 331 11073.64 338.45 54497.26 88888.00 2015-11-27 06:52:24.407 331 11073.69 338.49 54497.11 88888.00 2015-11-27 06:52:24.907 331 11073.78 338.54 54497.00 88888.00 2015-11-27 06:52:25.407 331 11073.83 338.54 54496.93 88888.00 2015-11-27 06:52:25.907 331 11073.90 338.53 54496.81 88888.00 2015-11-27 06:52:26.407 331 11073.88 338.50 54496.73 88888.00 2015-11-27 06:52:26.907 331 11073.90 338.51 54496.69 88888.00 2015-11-27 06:52:27.407 331 11073.94 338.54 54496.68 88888.00 2015-11-27 06:52:27.907 331 11073.98 338.61 54496.63 88888.00 2015-11-27 06:52:28.407 331 11074.00 338.68 54496.53 88888.00 2015-11-27 06:52:28.907 331 11074.06 338.63 54496.45 88888.00 2015-11-27 06:52:29.407 331 11074.16 338.61 54496.42 88888.00 2015-11-27 06:52:29.907 331 11074.19 338.70 54496.42 88888.00 2015-11-27 06:52:30.407 331 11074.24 338.69 54496.35 88888.00 2015-11-27 06:52:30.907 331 11074.32 338.70 54496.26 88888.00 2015-11-27 06:52:31.407 331 11074.36 338.68 54496.18 88888.00 2015-11-27 06:52:31.907 331 11074.33 338.65 54496.07 88888.00 2015-11-27 06:52:32.407 331 11074.40 338.63 54495.96 88888.00 2015-11-27 06:52:32.907 331 11074.50 338.66 54495.89 88888.00 2015-11-27 06:52:33.407 331 11074.52 338.66 54495.79 88888.00 2015-11-27 06:52:33.907 331 11074.53 338.69 54495.74 88888.00 2015-11-27 06:52:34.407 331 11074.61 338.71 54495.64 88888.00 2015-11-27 06:52:34.907 331 11074.68 338.68 54495.50 88888.00 2015-11-27 06:52:35.407 331 11074.75 338.70 54495.55 88888.00 2015-11-27 06:52:35.907 331 11074.80 338.68 54495.54 88888.00 2015-11-27 06:52:36.407 331 11074.84 338.68 54495.56 88888.00 2015-11-27 06:52:36.907 331 11074.89 338.66 54495.49 88888.00 2015-11-27 06:52:37.407 331 11074.94 338.67 54495.38 88888.00 2015-11-27 06:52:37.907 331 11075.01 338.69 54495.32 88888.00 2015-11-27 06:52:38.407 331 11075.05 338.73 54495.37 88888.00 2015-11-27 06:52:38.907 331 11075.09 338.67 54495.33 88888.00 2015-11-27 06:52:39.407 331 11075.15 338.75 54495.28 88888.00 2015-11-27 06:52:39.907 331 11075.20 338.73 54495.20 88888.00 2015-11-27 06:52:40.407 331 11075.21 338.75 54495.10 88888.00 2015-11-27 06:52:40.907 331 11075.27 338.76 54494.96 88888.00 2015-11-27 06:52:41.407 331 11075.39 338.76 54494.88 88888.00 2015-11-27 06:52:41.907 331 11075.43 338.77 54494.91 88888.00 2015-11-27 06:52:42.407 331 11075.53 338.79 54494.84 88888.00 2015-11-27 06:52:42.907 331 11075.56 338.80 54494.73 88888.00 2015-11-27 06:52:43.407 331 11075.58 338.86 54494.59 88888.00 2015-11-27 06:52:43.907 331 11075.68 338.86 54494.49 88888.00 2015-11-27 06:52:44.407 331 11075.73 338.84 54494.41 88888.00 2015-11-27 06:52:44.907 331 11075.83 338.77 54494.35 88888.00 2015-11-27 06:52:45.407 331 11075.87 338.77 54494.22 88888.00 2015-11-27 06:52:45.907 331 11075.87 338.79 54494.13 88888.00 2015-11-27 06:52:46.407 331 11075.98 338.80 54494.05 88888.00 2015-11-27 06:52:46.907 331 11076.04 338.90 54494.03 88888.00 2015-11-27 06:52:47.407 331 11076.10 338.93 54493.91 88888.00 2015-11-27 06:52:47.907 331 11076.14 338.92 54493.83 88888.00 2015-11-27 06:52:48.407 331 11076.24 338.85 54493.90 88888.00 2015-11-27 06:52:48.907 331 11076.26 338.88 54493.87 88888.00 2015-11-27 06:52:49.407 331 11076.37 338.93 54493.73 88888.00 2015-11-27 06:52:49.907 331 11076.42 338.90 54493.65 88888.00 2015-11-27 06:52:50.407 331 11076.50 338.91 54493.55 88888.00 2015-11-27 06:52:50.907 331 11076.60 338.91 54493.48 88888.00 2015-11-27 06:52:51.407 331 11076.68 338.91 54493.42 88888.00 2015-11-27 06:52:51.907 331 11076.78 338.90 54493.33 88888.00 2015-11-27 06:52:52.407 331 11076.83 338.90 54493.19 88888.00 2015-11-27 06:52:52.907 331 11076.88 338.91 54493.19 88888.00 2015-11-27 06:52:53.407 331 11076.92 338.88 54493.13 88888.00 2015-11-27 06:52:53.907 331 11077.01 338.90 54493.02 88888.00 2015-11-27 06:52:54.407 331 11077.12 338.90 54492.92 88888.00 2015-11-27 06:52:54.907 331 11077.20 338.90 54492.80 88888.00 2015-11-27 06:52:55.407 331 11077.29 338.92 54492.77 88888.00 2015-11-27 06:52:55.907 331 11077.35 338.96 54492.67 88888.00 2015-11-27 06:52:56.407 331 11077.43 338.91 54492.63 88888.00 2015-11-27 06:52:56.907 331 11077.54 338.91 54492.57 88888.00 2015-11-27 06:52:57.407 331 11077.61 338.97 54492.48 88888.00 2015-11-27 06:52:57.907 331 11077.65 338.97 54492.42 88888.00 2015-11-27 06:52:58.407 331 11077.75 338.97 54492.29 88888.00 2015-11-27 06:52:58.907 331 11077.83 338.99 54492.20 88888.00 2015-11-27 06:52:59.407 331 11077.87 339.01 54492.21 88888.00 2015-11-27 06:52:59.907 331 11077.95 339.01 54492.21 88888.00 2015-11-27 06:53:00.407 331 11078.09 339.02 54491.78 88888.00 2015-11-27 06:53:00.907 331 11078.17 339.02 54491.77 88888.00 2015-11-27 06:53:01.407 331 11078.16 339.09 54491.88 88888.00 2015-11-27 06:53:01.907 331 11078.22 339.07 54491.78 88888.00 2015-11-27 06:53:02.407 331 11078.30 339.07 54491.67 88888.00 2015-11-27 06:53:02.907 331 11078.37 339.05 54491.61 88888.00 2015-11-27 06:53:03.407 331 11078.43 339.07 54491.61 88888.00 2015-11-27 06:53:03.907 331 11078.49 339.13 54491.54 88888.00 2015-11-27 06:53:04.407 331 11078.55 339.11 54491.44 88888.00 2015-11-27 06:53:04.907 331 11078.70 339.16 54491.35 88888.00 2015-11-27 06:53:05.407 331 11078.74 339.17 54491.27 88888.00 2015-11-27 06:53:05.907 331 11078.77 339.16 54491.19 88888.00 2015-11-27 06:53:06.407 331 11078.80 339.16 54491.07 88888.00 2015-11-27 06:53:06.907 331 11078.88 339.16 54490.99 88888.00 2015-11-27 06:53:07.407 331 11079.01 339.14 54490.94 88888.00 2015-11-27 06:53:07.907 331 11079.07 339.17 54490.92 88888.00 2015-11-27 06:53:08.407 331 11079.12 339.17 54490.84 88888.00 2015-11-27 06:53:08.907 331 11079.22 339.20 54490.74 88888.00 2015-11-27 06:53:09.407 331 11079.32 339.19 54490.39 88888.00 2015-11-27 06:53:09.907 331 11079.37 339.24 54490.54 88888.00 2015-11-27 06:53:10.407 331 11079.43 339.25 54490.48 88888.00 2015-11-27 06:53:10.907 331 11079.52 339.31 54490.46 88888.00 2015-11-27 06:53:11.407 331 11079.58 339.33 54490.41 88888.00 2015-11-27 06:53:11.907 331 11079.65 339.36 54490.37 88888.00 2015-11-27 06:53:12.407 331 11079.74 339.41 54490.30 88888.00 2015-11-27 06:53:12.907 331 11079.81 339.38 54490.20 88888.00 2015-11-27 06:53:13.407 331 11079.86 339.36 54490.13 88888.00 2015-11-27 06:53:13.907 331 11079.92 339.43 54490.15 88888.00 2015-11-27 06:53:14.407 331 11079.96 339.44 54490.10 88888.00 2015-11-27 06:53:14.907 331 11080.08 339.43 54489.98 88888.00 2015-11-27 06:53:15.407 331 11080.16 339.39 54489.93 88888.00 2015-11-27 06:53:15.907 331 11080.20 339.45 54489.89 88888.00 2015-11-27 06:53:16.407 331 11080.31 339.46 54489.80 88888.00 2015-11-27 06:53:16.907 331 11080.41 339.44 54489.71 88888.00 2015-11-27 06:53:17.407 331 11080.46 339.45 54489.69 88888.00 2015-11-27 06:53:17.907 331 11080.50 339.50 54489.63 88888.00 2015-11-27 06:53:18.407 331 11080.60 339.49 54489.58 88888.00 2015-11-27 06:53:18.907 331 11080.69 339.51 54489.49 88888.00 2015-11-27 06:53:19.407 331 11080.78 339.47 54489.36 88888.00 2015-11-27 06:53:19.907 331 11080.88 339.54 54489.38 88888.00 2015-11-27 06:53:20.407 331 11080.97 339.51 54489.31 88888.00 2015-11-27 06:53:20.907 331 11081.02 339.47 54489.23 88888.00 2015-11-27 06:53:21.407 331 11081.04 339.53 54489.17 88888.00 2015-11-27 06:53:21.907 331 11081.14 339.53 54489.15 88888.00 2015-11-27 06:53:22.407 331 11081.23 339.55 54489.05 88888.00 2015-11-27 06:53:22.907 331 11081.30 339.58 54488.89 88888.00 2015-11-27 06:53:23.407 331 11081.38 339.62 54488.86 88888.00 2015-11-27 06:53:23.907 331 11081.44 339.64 54488.87 88888.00 2015-11-27 06:53:24.407 331 11081.51 339.69 54488.90 88888.00 2015-11-27 06:53:24.907 331 11081.52 339.69 54488.86 88888.00 2015-11-27 06:53:25.407 331 11081.59 339.69 54488.72 88888.00 2015-11-27 06:53:25.907 331 11081.63 339.69 54488.64 88888.00 2015-11-27 06:53:26.407 331 11081.73 339.73 54488.57 88888.00 2015-11-27 06:53:26.907 331 11081.75 339.80 54488.59 88888.00 2015-11-27 06:53:27.407 331 11081.82 339.81 54488.49 88888.00 2015-11-27 06:53:27.907 331 11081.91 339.84 54488.31 88888.00 2015-11-27 06:53:28.407 331 11081.96 339.83 54488.19 88888.00 2015-11-27 06:53:28.907 331 11082.03 339.81 54488.22 88888.00 2015-11-27 06:53:29.407 331 11082.10 339.86 54488.18 88888.00 2015-11-27 06:53:29.907 331 11082.12 339.92 54488.22 88888.00 2015-11-27 06:53:30.407 331 11082.16 339.94 54488.22 88888.00 2015-11-27 06:53:30.907 331 11082.20 339.93 54488.14 88888.00 2015-11-27 06:53:31.407 331 11082.26 339.96 54488.12 88888.00 2015-11-27 06:53:31.907 331 11082.27 340.01 54488.08 88888.00 2015-11-27 06:53:32.407 331 11082.37 339.98 54488.03 88888.00 2015-11-27 06:53:32.907 331 11082.43 339.96 54487.95 88888.00 2015-11-27 06:53:33.407 331 11082.43 339.96 54487.86 88888.00 2015-11-27 06:53:33.907 331 11082.43 340.01 54487.82 88888.00 2015-11-27 06:53:34.407 331 11082.50 340.05 54487.72 88888.00 2015-11-27 06:53:34.907 331 11082.52 340.06 54487.77 88888.00 2015-11-27 06:53:35.407 331 11082.55 340.06 54487.77 88888.00 2015-11-27 06:53:35.907 331 11082.58 340.06 54487.70 88888.00 2015-11-27 06:53:36.407 331 11082.63 340.07 54487.69 88888.00 2015-11-27 06:53:36.907 331 11082.73 340.07 54487.69 88888.00 2015-11-27 06:53:37.407 331 11082.84 340.09 54487.66 88888.00 2015-11-27 06:53:37.907 331 11082.92 340.07 54487.59 88888.00 2015-11-27 06:53:38.407 331 11082.90 340.09 54487.54 88888.00 2015-11-27 06:53:38.907 331 11082.88 340.12 54487.51 88888.00 2015-11-27 06:53:39.407 331 11082.89 340.14 54487.50 88888.00 2015-11-27 06:53:39.907 331 11082.94 340.19 54487.47 88888.00 2015-11-27 06:53:40.407 331 11083.08 340.19 54487.45 88888.00 2015-11-27 06:53:40.907 331 11083.16 340.13 54487.35 88888.00 2015-11-27 06:53:41.407 331 11083.13 340.11 54487.29 88888.00 2015-11-27 06:53:41.907 331 11083.15 340.15 54487.37 88888.00 2015-11-27 06:53:42.407 331 11083.21 340.19 54487.38 88888.00 2015-11-27 06:53:42.907 331 11083.31 340.15 54487.33 88888.00 2015-11-27 06:53:43.407 331 11083.37 340.11 54487.28 88888.00 2015-11-27 06:53:43.907 331 11083.50 340.20 54487.19 88888.00 2015-11-27 06:53:44.407 331 11083.57 340.19 54487.19 88888.00 2015-11-27 06:53:44.907 331 11083.58 340.19 54487.12 88888.00 2015-11-27 06:53:45.407 331 11083.60 340.25 54487.15 88888.00 2015-11-27 06:53:45.907 331 11083.65 340.31 54487.10 88888.00 2015-11-27 06:53:46.407 331 11083.67 340.28 54487.10 88888.00 2015-11-27 06:53:46.907 331 11083.68 340.28 54487.04 88888.00 2015-11-27 06:53:47.407 331 11083.71 340.29 54486.98 88888.00 2015-11-27 06:53:47.907 331 11083.79 340.29 54486.95 88888.00 2015-11-27 06:53:48.407 331 11083.87 340.29 54486.95 88888.00 2015-11-27 06:53:48.907 331 11083.92 340.30 54486.98 88888.00 2015-11-27 06:53:49.407 331 11083.92 340.35 54486.93 88888.00 2015-11-27 06:53:49.907 331 11083.99 340.29 54486.86 88888.00 2015-11-27 06:53:50.407 331 11084.05 340.29 54486.81 88888.00 2015-11-27 06:53:50.907 331 11084.02 340.28 54486.76 88888.00 2015-11-27 06:53:51.407 331 11084.08 340.34 54486.69 88888.00 2015-11-27 06:53:51.907 331 11084.17 340.34 54486.70 88888.00 2015-11-27 06:53:52.407 331 11084.15 340.31 54486.76 88888.00 2015-11-27 06:53:52.907 331 11084.18 340.38 54486.70 88888.00 2015-11-27 06:53:53.407 331 11084.28 340.37 54486.69 88888.00 2015-11-27 06:53:53.907 331 11084.31 340.38 54486.70 88888.00 2015-11-27 06:53:54.407 331 11084.33 340.35 54486.66 88888.00 2015-11-27 06:53:54.907 331 11084.38 340.39 54486.66 88888.00 2015-11-27 06:53:55.407 331 11084.35 340.46 54486.59 88888.00 2015-11-27 06:53:55.907 331 11084.41 340.52 54486.58 88888.00 2015-11-27 06:53:56.407 331 11084.50 340.45 54486.59 88888.00 2015-11-27 06:53:56.907 331 11084.52 340.40 54486.49 88888.00 2015-11-27 06:53:57.407 331 11084.57 340.42 54486.58 88888.00 2015-11-27 06:53:57.907 331 11084.62 340.40 54486.58 88888.00 2015-11-27 06:53:58.407 331 11084.68 340.44 54486.47 88888.00 2015-11-27 06:53:58.907 331 11084.67 340.47 54486.40 88888.00 2015-11-27 06:53:59.407 331 11084.71 340.49 54486.37 88888.00 2015-11-27 06:53:59.907 331 11084.78 340.52 54486.37 88888.00 2015-11-27 06:54:00.407 331 11084.83 340.54 54486.38 88888.00 2015-11-27 06:54:00.907 331 11084.91 340.56 54486.37 88888.00 2015-11-27 06:54:01.407 331 11084.92 340.59 54486.38 88888.00 2015-11-27 06:54:01.907 331 11084.96 340.59 54486.35 88888.00 2015-11-27 06:54:02.407 331 11084.97 340.59 54486.32 88888.00 2015-11-27 06:54:02.907 331 11085.02 340.60 54486.33 88888.00 2015-11-27 06:54:03.407 331 11085.02 340.59 54486.35 88888.00 2015-11-27 06:54:03.907 331 11085.07 340.64 54486.29 88888.00 2015-11-27 06:54:04.407 331 11085.12 340.66 54486.26 88888.00 2015-11-27 06:54:04.907 331 11085.14 340.65 54486.17 88888.00 2015-11-27 06:54:05.407 331 11085.22 340.64 54486.12 88888.00 2015-11-27 06:54:05.907 331 11085.25 340.68 54486.15 88888.00 2015-11-27 06:54:06.407 331 11085.34 340.69 54486.06 88888.00 2015-11-27 06:54:06.907 331 11085.38 340.71 54486.05 88888.00 2015-11-27 06:54:07.407 331 11085.40 340.74 54486.06 88888.00 2015-11-27 06:54:07.907 331 11085.45 340.82 54486.12 88888.00 2015-11-27 06:54:08.407 331 11085.45 340.88 54486.10 88888.00 2015-11-27 06:54:08.907 331 11085.54 340.85 54486.10 88888.00 2015-11-27 06:54:09.407 331 11085.57 340.81 54486.12 88888.00 2015-11-27 06:54:09.907 331 11085.57 340.82 54486.15 88888.00 2015-11-27 06:54:10.407 331 11085.64 340.87 54486.12 88888.00 2015-11-27 06:54:10.907 331 11085.70 340.88 54486.09 88888.00 2015-11-27 06:54:11.407 331 11085.75 340.89 54486.01 88888.00 2015-11-27 06:54:11.907 331 11085.80 340.96 54485.94 88888.00 2015-11-27 06:54:12.407 331 11085.82 340.99 54485.98 88888.00 2015-11-27 06:54:12.907 331 11085.81 340.99 54485.94 88888.00 2015-11-27 06:54:13.407 331 11085.90 341.00 54485.88 88888.00 2015-11-27 06:54:13.907 331 11085.96 341.03 54485.87 88888.00 2015-11-27 06:54:14.407 331 11086.01 341.00 54485.79 88888.00 2015-11-27 06:54:14.907 331 11086.12 341.03 54485.70 88888.00 2015-11-27 06:54:15.407 331 11086.17 341.04 54485.79 88888.00 2015-11-27 06:54:15.907 331 11086.19 341.00 54485.74 88888.00 2015-11-27 06:54:16.407 331 11086.18 340.96 54485.62 88888.00 2015-11-27 06:54:16.907 331 11086.23 340.99 54485.54 88888.00 2015-11-27 06:54:17.407 331 11086.27 341.05 54485.54 88888.00 2015-11-27 06:54:17.907 331 11086.33 341.05 54485.54 88888.00 2015-11-27 06:54:18.407 331 11086.34 341.05 54485.52 88888.00 2015-11-27 06:54:18.907 331 11086.38 341.05 54485.49 88888.00 2015-11-27 06:54:19.407 331 11086.47 341.07 54485.46 88888.00 2015-11-27 06:54:19.907 331 11086.55 341.06 54485.49 88888.00 2015-11-27 06:54:20.407 331 11086.59 341.07 54485.45 88888.00 2015-11-27 06:54:20.907 331 11086.68 341.10 54485.35 88888.00 2015-11-27 06:54:21.407 331 11086.69 341.12 54485.37 88888.00 2015-11-27 06:54:21.907 331 11086.68 341.16 54485.27 88888.00 2015-11-27 06:54:22.407 331 11086.70 341.21 54485.29 88888.00 2015-11-27 06:54:22.907 331 11086.80 341.24 54485.36 88888.00 2015-11-27 06:54:23.407 331 11086.86 341.23 54485.59 88888.00 2015-11-27 06:54:23.907 331 11086.89 341.24 54485.55 88888.00 2015-11-27 06:54:24.407 331 11086.93 341.23 54485.57 88888.00 2015-11-27 06:54:24.907 331 11086.95 341.27 54485.62 88888.00 2015-11-27 06:54:25.407 331 11087.00 341.29 54485.64 88888.00 2015-11-27 06:54:25.907 331 11087.02 341.35 54485.59 88888.00 2015-11-27 06:54:26.407 331 11087.12 341.38 54485.48 88888.00 2015-11-27 06:54:26.907 331 11087.23 341.40 54484.97 88888.00 2015-11-27 06:54:27.407 331 11087.27 341.46 54484.83 88888.00 2015-11-27 06:54:27.907 331 11087.31 341.49 54484.80 88888.00 2015-11-27 06:54:28.407 331 11087.29 341.53 54484.83 88888.00 2015-11-27 06:54:28.907 331 11087.36 341.64 54484.75 88888.00 2015-11-27 06:54:29.407 331 11087.44 341.66 54484.66 88888.00 2015-11-27 06:54:29.907 331 11087.40 341.67 54484.61 88888.00 2015-11-27 06:54:30.407 331 11087.47 341.67 54484.59 88888.00 2015-11-27 06:54:30.907 331 11087.53 341.67 54484.52 88888.00 2015-11-27 06:54:31.407 331 11087.54 341.69 54484.50 88888.00 2015-11-27 06:54:31.907 331 11087.53 341.69 54484.48 88888.00 2015-11-27 06:54:32.407 331 11087.63 341.72 54484.47 88888.00 2015-11-27 06:54:32.907 331 11087.65 341.75 54484.38 88888.00 2015-11-27 06:54:33.407 331 11087.68 341.75 54484.39 88888.00 2015-11-27 06:54:33.907 331 11087.75 341.79 54484.32 88888.00 2015-11-27 06:54:34.407 331 11087.75 341.76 54484.33 88888.00 2015-11-27 06:54:34.907 331 11087.79 341.79 54484.28 88888.00 2015-11-27 06:54:35.407 331 11087.80 341.80 54484.21 88888.00 2015-11-27 06:54:35.907 331 11087.86 341.88 54484.28 88888.00 2015-11-27 06:54:36.407 331 11087.95 341.90 54484.23 88888.00 2015-11-27 06:54:36.907 331 11088.01 341.87 54484.12 88888.00 2015-11-27 06:54:37.407 331 11088.02 341.91 54484.01 88888.00 2015-11-27 06:54:37.907 331 11088.05 341.94 54483.98 88888.00 2015-11-27 06:54:38.407 331 11088.12 341.95 54483.91 88888.00 2015-11-27 06:54:38.907 331 11088.15 341.95 54483.88 88888.00 2015-11-27 06:54:39.407 331 11088.15 341.97 54483.87 88888.00 2015-11-27 06:54:39.907 331 11088.15 342.01 54483.92 88888.00 2015-11-27 06:54:40.407 331 11088.21 342.09 54483.87 88888.00 2015-11-27 06:54:40.907 331 11088.20 342.13 54483.79 88888.00 2015-11-27 06:54:41.407 331 11088.22 342.12 54483.77 88888.00 2015-11-27 06:54:41.907 331 11088.26 342.09 54483.79 88888.00 2015-11-27 06:54:42.407 331 11088.23 342.14 54483.74 88888.00 2015-11-27 06:54:42.907 331 11088.27 342.15 54483.71 88888.00 2015-11-27 06:54:43.407 331 11088.28 342.16 54483.62 88888.00 2015-11-27 06:54:43.907 331 11088.31 342.18 54483.62 88888.00 2015-11-27 06:54:44.407 331 11088.30 342.23 54483.61 88888.00 2015-11-27 06:54:44.907 331 11088.37 342.23 54483.56 88888.00 2015-11-27 06:54:45.407 331 11088.32 342.23 54483.61 88888.00 2015-11-27 06:54:45.907 331 11088.27 342.25 54483.63 88888.00 2015-11-27 06:54:46.407 331 11088.41 342.26 54483.62 88888.00 2015-11-27 06:54:46.907 331 11088.47 342.28 54483.54 88888.00 2015-11-27 06:54:47.408 331 11088.46 342.26 54483.52 88888.00 2015-11-27 06:54:47.908 331 11088.44 342.32 54483.52 88888.00 2015-11-27 06:54:48.408 331 11088.47 342.33 54483.49 88888.00 2015-11-27 06:54:48.908 331 11088.49 342.35 54483.48 88888.00 2015-11-27 06:54:49.408 331 11088.53 342.37 54483.47 88888.00 2015-11-27 06:54:49.908 331 11088.57 342.37 54483.44 88888.00 2015-11-27 06:54:50.408 331 11088.59 342.46 54483.42 88888.00 2015-11-27 06:54:50.908 331 11088.59 342.50 54483.40 88888.00 2015-11-27 06:54:51.408 331 11088.57 342.47 54483.39 88888.00 2015-11-27 06:54:51.908 331 11088.64 342.43 54483.38 88888.00 2015-11-27 06:54:52.408 331 11088.65 342.46 54483.30 88888.00 2015-11-27 06:54:52.908 331 11088.67 342.49 54483.22 88888.00 2015-11-27 06:54:53.408 331 11088.68 342.51 54483.18 88888.00 2015-11-27 06:54:53.908 331 11088.67 342.51 54483.17 88888.00 2015-11-27 06:54:54.408 331 11088.68 342.56 54483.21 88888.00 2015-11-27 06:54:54.908 331 11088.68 342.57 54483.24 88888.00 2015-11-27 06:54:55.408 331 11088.72 342.60 54483.24 88888.00 2015-11-27 06:54:55.908 331 11088.74 342.66 54483.16 88888.00 2015-11-27 06:54:56.408 331 11088.69 342.63 54483.14 88888.00 2015-11-27 06:54:56.908 331 11088.78 342.64 54483.13 88888.00 2015-11-27 06:54:57.408 331 11088.75 342.64 54483.14 88888.00 2015-11-27 06:54:57.908 331 11088.76 342.68 54483.07 88888.00 2015-11-27 06:54:58.408 331 11088.81 342.72 54483.10 88888.00 2015-11-27 06:54:58.908 331 11088.79 342.68 54483.08 88888.00 2015-11-27 06:54:59.408 331 11088.76 342.72 54483.04 88888.00 2015-11-27 06:54:59.908 331 11088.79 342.77 54482.99 88888.00 2015-11-27 06:55:00.408 331 11088.83 342.79 54482.99 88888.00 2015-11-27 06:55:00.908 331 11088.84 342.76 54482.94 88888.00 2015-11-27 06:55:01.408 331 11088.88 342.77 54482.94 88888.00 2015-11-27 06:55:01.908 331 11088.84 342.74 54482.91 88888.00 2015-11-27 06:55:02.408 331 11088.88 342.77 54482.91 88888.00 2015-11-27 06:55:02.908 331 11088.84 342.76 54482.94 88888.00 2015-11-27 06:55:03.408 331 11088.83 342.76 54482.83 88888.00 2015-11-27 06:55:03.908 331 11088.86 342.77 54482.76 88888.00 2015-11-27 06:55:04.408 331 11088.88 342.76 54482.81 88888.00 2015-11-27 06:55:04.908 331 11088.84 342.76 54482.80 88888.00 2015-11-27 06:55:05.408 331 11088.88 342.80 54482.77 88888.00 2015-11-27 06:55:05.908 331 11088.93 342.83 54482.80 88888.00 2015-11-27 06:55:06.408 331 11088.93 342.84 54482.76 88888.00 2015-11-27 06:55:06.908 331 11088.91 342.81 54482.69 88888.00 2015-11-27 06:55:07.408 331 11088.96 342.80 54482.74 88888.00 2015-11-27 06:55:07.908 331 11088.98 342.81 54482.74 88888.00 2015-11-27 06:55:08.408 331 11088.98 342.76 54482.63 88888.00 2015-11-27 06:55:08.908 331 11088.98 342.80 54482.63 88888.00 2015-11-27 06:55:09.408 331 11089.01 342.81 54482.66 88888.00 2015-11-27 06:55:09.908 331 11089.02 342.83 54482.63 88888.00 2015-11-27 06:55:10.408 331 11089.04 342.81 54482.57 88888.00 2015-11-27 06:55:10.908 331 11089.04 342.84 54482.57 88888.00 2015-11-27 06:55:11.408 331 11089.04 342.84 54482.52 88888.00 2015-11-27 06:55:11.908 331 11089.02 342.92 54482.49 88888.00 2015-11-27 06:55:12.408 331 11089.06 342.94 54482.48 88888.00 2015-11-27 06:55:12.908 331 11089.11 342.93 54482.39 88888.00 2015-11-27 06:55:13.408 331 11089.14 342.96 54482.35 88888.00 2015-11-27 06:55:13.908 331 11089.21 342.93 54482.28 88888.00 2015-11-27 06:55:14.408 331 11089.21 342.96 54482.30 88888.00 2015-11-27 06:55:14.908 331 11089.23 342.99 54482.29 88888.00 2015-11-27 06:55:15.408 331 11089.26 342.97 54482.23 88888.00 2015-11-27 06:55:15.908 331 11089.27 342.98 54482.19 88888.00 2015-11-27 06:55:16.408 331 11089.33 342.94 54482.21 88888.00 2015-11-27 06:55:16.908 331 11089.35 342.90 54482.10 88888.00 2015-11-27 06:55:17.408 331 11089.32 342.94 54482.07 88888.00 2015-11-27 06:55:17.908 331 11089.28 342.98 54482.08 88888.00 2015-11-27 06:55:18.408 331 11089.33 342.99 54482.08 88888.00 2015-11-27 06:55:18.908 331 11089.32 342.97 54482.03 88888.00 2015-11-27 06:55:19.408 331 11089.38 343.02 54481.98 88888.00 2015-11-27 06:55:19.908 331 11089.38 343.06 54481.96 88888.00 2015-11-27 06:55:20.408 331 11089.40 343.08 54481.97 88888.00 2015-11-27 06:55:20.908 331 11089.37 343.06 54481.80 88888.00 2015-11-27 06:55:21.408 331 11089.45 343.06 54481.81 88888.00 2015-11-27 06:55:21.908 331 11089.47 343.04 54481.90 88888.00 2015-11-27 06:55:22.408 331 11089.48 343.09 54481.82 88888.00 2015-11-27 06:55:22.908 331 11089.47 343.14 54481.75 88888.00 2015-11-27 06:55:23.408 331 11089.52 343.16 54481.71 88888.00 2015-11-27 06:55:23.908 331 11089.51 343.21 54481.72 88888.00 2015-11-27 06:55:24.408 331 11089.47 343.23 54481.72 88888.00 2015-11-27 06:55:24.908 331 11089.46 343.23 54481.68 88888.00 2015-11-27 06:55:25.408 331 11089.45 343.25 54481.62 88888.00 2015-11-27 06:55:25.908 331 11089.46 343.28 54481.62 88888.00 2015-11-27 06:55:26.408 331 11089.53 343.33 54481.63 88888.00 2015-11-27 06:55:26.908 331 11089.57 343.38 54481.61 88888.00 2015-11-27 06:55:27.408 331 11089.57 343.42 54481.59 88888.00 2015-11-27 06:55:27.908 331 11089.61 343.44 54481.56 88888.00 2015-11-27 06:55:28.408 331 11089.66 343.48 54481.56 88888.00 2015-11-27 06:55:28.908 331 11089.69 343.55 54481.56 88888.00 2015-11-27 06:55:29.408 331 11089.75 343.60 54481.55 88888.00 2015-11-27 06:55:29.908 331 11089.85 343.60 54481.55 88888.00 2015-11-27 06:55:30.408 331 11089.91 343.61 54481.54 88888.00 2015-11-27 06:55:30.908 331 11089.96 343.67 54481.54 88888.00 2015-11-27 06:55:31.408 331 11089.99 343.74 54481.50 88888.00 2015-11-27 06:55:31.908 331 11090.01 343.77 54481.45 88888.00 2015-11-27 06:55:32.408 331 11090.04 343.74 54481.51 88888.00 2015-11-27 06:55:32.908 331 11090.14 343.75 54481.54 88888.00 2015-11-27 06:55:33.408 331 11090.19 343.80 54481.49 88888.00 2015-11-27 06:55:33.908 331 11090.19 343.76 54481.50 88888.00 2015-11-27 06:55:34.408 331 11090.20 343.82 54481.53 88888.00 2015-11-27 06:55:34.908 331 11090.22 343.85 54481.50 88888.00 2015-11-27 06:55:35.408 331 11090.17 343.78 54481.47 88888.00 2015-11-27 06:55:35.908 331 11090.17 343.80 54481.44 88888.00 2015-11-27 06:55:36.408 331 11090.20 343.86 54481.37 88888.00 2015-11-27 06:55:36.908 331 11090.25 343.97 54481.38 88888.00 2015-11-27 06:55:37.408 331 11090.26 343.95 54481.41 88888.00 2015-11-27 06:55:37.908 331 11090.25 343.99 54481.38 88888.00 2015-11-27 06:55:38.408 331 11090.36 344.01 54481.43 88888.00 2015-11-27 06:55:38.908 331 11090.36 344.06 54481.43 88888.00 2015-11-27 06:55:39.408 331 11090.41 344.02 54481.35 88888.00 2015-11-27 06:55:39.908 331 11090.40 344.02 54481.40 88888.00 2015-11-27 06:55:40.408 331 11090.47 343.99 54481.31 88888.00 2015-11-27 06:55:40.908 331 11090.47 344.00 54481.25 88888.00 2015-11-27 06:55:41.408 331 11090.46 344.08 54481.33 88888.00 2015-11-27 06:55:41.908 331 11090.42 344.19 54481.36 88888.00 2015-11-27 06:55:42.408 331 11090.45 344.26 54481.41 88888.00 2015-11-27 06:55:42.908 331 11090.48 344.32 54481.37 88888.00 2015-11-27 06:55:43.408 331 11090.46 344.33 54481.40 88888.00 2015-11-27 06:55:43.908 331 11090.45 344.39 54481.42 88888.00 2015-11-27 06:55:44.408 331 11090.52 344.44 54481.36 88888.00 2015-11-27 06:55:44.908 331 11090.55 344.42 54481.33 88888.00 2015-11-27 06:55:45.408 331 11090.53 344.37 54481.40 88888.00 2015-11-27 06:55:45.908 331 11090.51 344.43 54481.40 88888.00 2015-11-27 06:55:46.408 331 11090.47 344.50 54481.33 88888.00 2015-11-27 06:55:46.908 331 11090.45 344.53 54481.26 88888.00 2015-11-27 06:55:47.408 331 11090.45 344.59 54481.21 88888.00 2015-11-27 06:55:47.908 331 11090.48 344.59 54481.34 88888.00 2015-11-27 06:55:48.408 331 11090.47 344.61 54481.43 88888.00 2015-11-27 06:55:48.908 331 11090.38 344.63 54481.49 88888.00 2015-11-27 06:55:49.408 331 11090.41 344.69 54481.47 88888.00 2015-11-27 06:55:49.908 331 11090.38 344.69 54481.41 88888.00 2015-11-27 06:55:50.408 331 11090.35 344.70 54481.34 88888.00 2015-11-27 06:55:50.908 331 11090.36 344.74 54481.43 88888.00 2015-11-27 06:55:51.408 331 11090.32 344.73 54481.46 88888.00 2015-11-27 06:55:51.908 331 11090.30 344.70 54481.42 88888.00 2015-11-27 06:55:52.408 331 11090.30 344.78 54481.42 88888.00 2015-11-27 06:55:52.908 331 11090.29 344.78 54481.47 88888.00 2015-11-27 06:55:53.408 331 11090.26 344.78 54481.52 88888.00 2015-11-27 06:55:53.908 331 11090.29 344.85 54481.55 88888.00 2015-11-27 06:55:54.408 331 11090.25 344.90 54481.61 88888.00 2015-11-27 06:55:54.908 331 11090.22 344.92 54481.63 88888.00 2015-11-27 06:55:55.408 331 11090.25 344.98 54481.63 88888.00 2015-11-27 06:55:55.908 331 11090.29 344.96 54481.70 88888.00 2015-11-27 06:55:56.408 331 11090.30 344.99 54481.63 88888.00 2015-11-27 06:55:56.908 331 11090.26 345.03 54481.61 88888.00 2015-11-27 06:55:57.408 331 11090.25 345.02 54481.63 88888.00 2015-11-27 06:55:57.908 331 11090.29 345.02 54481.67 88888.00 2015-11-27 06:55:58.408 331 11090.30 345.01 54481.66 88888.00 2015-11-27 06:55:58.908 331 11090.25 345.09 54481.71 88888.00 2015-11-27 06:55:59.408 331 11090.20 345.13 54481.73 88888.00 2015-11-27 06:55:59.908 331 11090.26 345.13 54481.77 88888.00 2015-11-27 06:56:00.408 331 11090.21 345.11 54481.90 88888.00 2015-11-27 06:56:00.908 331 11090.22 345.15 54481.95 88888.00 2015-11-27 06:56:01.408 331 11090.19 345.12 54481.88 88888.00 2015-11-27 06:56:01.908 331 11090.20 345.19 54481.85 88888.00 2015-11-27 06:56:02.408 331 11090.22 345.28 54481.86 88888.00 2015-11-27 06:56:02.908 331 11090.15 345.22 54481.61 88888.00 2015-11-27 06:56:03.408 331 11090.08 345.20 54481.86 88888.00 2015-11-27 06:56:03.908 331 11090.13 345.27 54481.97 88888.00 2015-11-27 06:56:04.408 331 11090.08 345.27 54482.00 88888.00 2015-11-27 06:56:04.908 331 11090.10 345.26 54482.04 88888.00 2015-11-27 06:56:05.408 331 11090.05 345.26 54482.24 88888.00 2015-11-27 06:56:05.908 331 11090.01 345.28 54482.30 88888.00 2015-11-27 06:56:06.408 331 11090.01 345.32 54482.24 88888.00 2015-11-27 06:56:06.908 331 11090.06 345.34 54482.17 88888.00 2015-11-27 06:56:07.408 331 11090.06 345.41 54482.29 88888.00 2015-11-27 06:56:07.908 331 11090.03 345.43 54482.26 88888.00 2015-11-27 06:56:08.408 331 11090.03 345.43 54482.28 88888.00 2015-11-27 06:56:08.908 331 11090.04 345.46 54482.32 88888.00 2015-11-27 06:56:09.408 331 11089.96 345.50 54482.37 88888.00 2015-11-27 06:56:09.908 331 11089.93 345.50 54482.33 88888.00 2015-11-27 06:56:10.408 331 11089.93 345.54 54482.40 88888.00 2015-11-27 06:56:10.908 331 11089.90 345.58 54482.45 88888.00 2015-11-27 06:56:11.408 331 11089.91 345.59 54482.48 88888.00 2015-11-27 06:56:11.908 331 11089.94 345.59 54482.54 88888.00 2015-11-27 06:56:12.408 331 11089.90 345.59 54482.57 88888.00 2015-11-27 06:56:12.908 331 11089.85 345.60 54482.54 88888.00 2015-11-27 06:56:13.408 331 11089.85 345.67 54482.60 88888.00 2015-11-27 06:56:13.908 331 11089.80 345.75 54482.66 88888.00 2015-11-27 06:56:14.408 331 11089.87 345.75 54482.72 88888.00 2015-11-27 06:56:14.908 331 11089.94 345.75 54482.83 88888.00 2015-11-27 06:56:15.408 331 11089.89 345.81 54482.87 88888.00 2015-11-27 06:56:15.908 331 11089.89 345.88 54482.89 88888.00 2015-11-27 06:56:16.408 331 11089.89 345.88 54482.93 88888.00 2015-11-27 06:56:16.908 331 11089.88 345.94 54483.04 88888.00 2015-11-27 06:56:17.408 331 11089.82 345.96 54483.22 88888.00 2015-11-27 06:56:17.908 331 11089.82 346.00 54483.33 88888.00 2015-11-27 06:56:18.408 331 11089.79 345.97 54483.54 88888.00 2015-11-27 06:56:18.908 331 11089.79 346.01 54483.66 88888.00 2015-11-27 06:56:19.408 331 11089.80 346.01 54483.65 88888.00 2015-11-27 06:56:19.908 331 11089.78 346.06 54483.65 88888.00 2015-11-27 06:56:20.408 331 11089.77 346.08 54483.72 88888.00 2015-11-27 06:56:20.908 331 11089.80 346.11 54483.70 88888.00 2015-11-27 06:56:21.408 331 11089.90 346.14 54483.27 88888.00 2015-11-27 06:56:21.908 331 11089.93 346.19 54483.12 88888.00 2015-11-27 06:56:22.408 331 11089.95 346.22 54483.24 88888.00 2015-11-27 06:56:22.908 331 11089.93 346.22 54483.29 88888.00 2015-11-27 06:56:23.408 331 11089.98 346.26 54483.31 88888.00 2015-11-27 06:56:23.908 331 11090.03 346.27 54483.38 88888.00 2015-11-27 06:56:24.408 331 11090.05 346.21 54483.36 88888.00 2015-11-27 06:56:24.908 331 11090.08 346.20 54483.40 88888.00 2015-11-27 06:56:25.408 331 11090.06 346.19 54483.48 88888.00 2015-11-27 06:56:25.908 331 11090.11 346.25 54483.54 88888.00 2015-11-27 06:56:26.408 331 11090.11 346.29 54483.51 88888.00 2015-11-27 06:56:26.908 331 11090.16 346.36 54483.53 88888.00 2015-11-27 06:56:27.408 331 11090.20 346.36 54483.61 88888.00 2015-11-27 06:56:27.908 331 11090.16 346.34 54483.70 88888.00 2015-11-27 06:56:28.408 331 11090.16 346.34 54483.71 88888.00 2015-11-27 06:56:28.908 331 11090.17 346.32 54483.71 88888.00 2015-11-27 06:56:29.408 331 11090.20 346.34 54483.71 88888.00 2015-11-27 06:56:29.908 331 11090.21 346.32 54483.66 88888.00 2015-11-27 06:56:30.408 331 11090.22 346.36 54483.73 88888.00 2015-11-27 06:56:30.908 331 11090.30 346.37 54483.81 88888.00 2015-11-27 06:56:31.408 331 11090.35 346.43 54483.82 88888.00 2015-11-27 06:56:31.908 331 11090.35 346.40 54483.66 88888.00 2015-11-27 06:56:32.408 331 11090.40 346.45 54483.81 88888.00 2015-11-27 06:56:32.908 331 11090.41 346.47 54483.86 88888.00 2015-11-27 06:56:33.408 331 11090.42 346.47 54483.79 88888.00 2015-11-27 06:56:33.908 331 11090.42 346.48 54483.91 88888.00 2015-11-27 06:56:34.408 331 11090.45 346.48 54483.96 88888.00 2015-11-27 06:56:34.908 331 11090.48 346.51 54484.01 88888.00 2015-11-27 06:56:35.408 331 11090.47 346.52 54484.10 88888.00 2015-11-27 06:56:35.908 331 11090.45 346.57 54484.14 88888.00 2015-11-27 06:56:36.408 331 11090.45 346.57 54484.09 88888.00 2015-11-27 06:56:36.908 331 11090.52 346.59 54484.06 88888.00 2015-11-27 06:56:37.408 331 11090.47 346.62 54484.09 88888.00 2015-11-27 06:56:37.908 331 11090.50 346.65 54484.27 88888.00 2015-11-27 06:56:38.408 331 11090.53 346.67 54484.35 88888.00 2015-11-27 06:56:38.908 331 11090.53 346.65 54484.31 88888.00 2015-11-27 06:56:39.408 331 11090.56 346.63 54484.30 88888.00 2015-11-27 06:56:39.908 331 11090.61 346.68 54484.39 88888.00 2015-11-27 06:56:40.408 331 11090.64 346.69 54484.45 88888.00 2015-11-27 06:56:40.908 331 11090.62 346.76 54484.41 88888.00 2015-11-27 06:56:41.408 331 11090.66 346.77 54484.41 88888.00 2015-11-27 06:56:41.908 331 11090.68 346.77 54484.41 88888.00 2015-11-27 06:56:42.408 331 11090.69 346.81 54484.40 88888.00 2015-11-27 06:56:42.908 331 11090.74 346.82 54484.42 88888.00 2015-11-27 06:56:43.408 331 11090.76 346.73 54484.47 88888.00 2015-11-27 06:56:43.908 331 11090.77 346.79 54484.52 88888.00 2015-11-27 06:56:44.408 331 11090.83 346.80 54484.56 88888.00 2015-11-27 06:56:44.908 331 11090.84 346.86 54484.59 88888.00 2015-11-27 06:56:45.408 331 11090.90 346.88 54484.61 88888.00 2015-11-27 06:56:45.908 331 11090.95 346.89 54484.66 88888.00 2015-11-27 06:56:46.408 331 11090.98 346.91 54484.75 88888.00 2015-11-27 06:56:46.908 331 11090.98 346.91 54484.77 88888.00 2015-11-27 06:56:47.408 331 11091.02 346.95 54484.80 88888.00 2015-11-27 06:56:47.908 331 11091.02 346.97 54484.85 88888.00 2015-11-27 06:56:48.408 331 11091.05 347.02 54484.93 88888.00 2015-11-27 06:56:48.908 331 11091.06 347.01 54484.88 88888.00 2015-11-27 06:56:49.408 331 11091.09 347.02 54484.91 88888.00 2015-11-27 06:56:49.908 331 11091.16 347.06 54484.91 88888.00 2015-11-27 06:56:50.408 331 11091.19 347.04 54484.91 88888.00 2015-11-27 06:56:50.908 331 11091.18 347.06 54484.86 88888.00 2015-11-27 06:56:51.408 331 11091.21 347.06 54484.89 88888.00 2015-11-27 06:56:51.908 331 11091.24 347.08 54484.89 88888.00 2015-11-27 06:56:52.408 331 11091.26 347.07 54484.94 88888.00 2015-11-27 06:56:52.908 331 11091.28 347.12 54485.02 88888.00 2015-11-27 06:56:53.408 331 11091.31 347.10 54484.98 88888.00 2015-11-27 06:56:53.908 331 11091.32 347.08 54485.02 88888.00 2015-11-27 06:56:54.408 331 11091.40 347.08 54485.03 88888.00 2015-11-27 06:56:54.908 331 11091.42 347.10 54485.11 88888.00 2015-11-27 06:56:55.408 331 11091.45 347.16 54485.14 88888.00 2015-11-27 06:56:55.908 331 11091.49 347.12 54485.17 88888.00 2015-11-27 06:56:56.408 331 11091.51 347.06 54485.19 88888.00 2015-11-27 06:56:56.908 331 11091.53 347.06 54485.14 88888.00 2015-11-27 06:56:57.408 331 11091.56 347.08 54485.24 88888.00 2015-11-27 06:56:57.908 331 11091.50 347.15 54485.32 88888.00 2015-11-27 06:56:58.408 331 11091.57 347.16 54485.38 88888.00 2015-11-27 06:56:58.908 331 11091.63 347.15 54485.35 88888.00 2015-11-27 06:56:59.408 331 11091.68 347.18 54485.35 88888.00 2015-11-27 06:56:59.908 331 11091.67 347.18 54485.44 88888.00 2015-11-27 06:57:00.408 331 11091.70 347.22 54485.44 88888.00 2015-11-27 06:57:00.908 331 11091.76 347.23 54485.55 88888.00 2015-11-27 06:57:01.408 331 11091.81 347.21 54485.64 88888.00 2015-11-27 06:57:01.908 331 11091.84 347.22 54485.70 88888.00 2015-11-27 06:57:02.408 331 11091.84 347.27 54485.70 88888.00 2015-11-27 06:57:02.908 331 11091.84 347.30 54485.65 88888.00 2015-11-27 06:57:03.408 331 11091.84 347.33 54485.66 88888.00 2015-11-27 06:57:03.908 331 11091.93 347.25 54485.62 88888.00 2015-11-27 06:57:04.408 331 11092.03 347.28 54485.62 88888.00 2015-11-27 06:57:04.908 331 11092.08 347.31 54485.66 88888.00 2015-11-27 06:57:05.408 331 11092.05 347.21 54485.64 88888.00 2015-11-27 06:57:05.908 331 11092.05 347.18 54485.65 88888.00 2015-11-27 06:57:06.408 331 11092.12 347.20 54485.72 88888.00 2015-11-27 06:57:06.908 331 11092.15 347.16 54485.65 88888.00 2015-11-27 06:57:07.408 331 11092.17 347.16 54485.73 88888.00 2015-11-27 06:57:07.908 331 11092.17 347.18 54485.81 88888.00 2015-11-27 06:57:08.408 331 11092.24 347.13 54485.88 88888.00 2015-11-27 06:57:08.908 331 11092.24 347.22 54485.93 88888.00 2015-11-27 06:57:09.408 331 11092.25 347.23 54485.96 88888.00 2015-11-27 06:57:09.908 331 11092.31 347.22 54485.99 88888.00 2015-11-27 06:57:10.408 331 11092.29 347.24 54485.96 88888.00 2015-11-27 06:57:10.908 331 11092.25 347.22 54485.97 88888.00 2015-11-27 06:57:11.408 331 11092.33 347.14 54486.01 88888.00 2015-11-27 06:57:11.908 331 11092.38 347.14 54486.10 88888.00 2015-11-27 06:57:12.408 331 11092.34 347.18 54486.18 88888.00 2015-11-27 06:57:12.908 331 11092.34 347.13 54486.15 88888.00 2015-11-27 06:57:13.408 331 11092.36 347.20 54486.23 88888.00 2015-11-27 06:57:13.908 331 11092.36 347.16 54486.24 88888.00 2015-11-27 06:57:14.408 331 11092.38 347.20 54486.33 88888.00 2015-11-27 06:57:14.908 331 11092.38 347.18 54486.34 88888.00 2015-11-27 06:57:15.408 331 11092.39 347.16 54486.37 88888.00 2015-11-27 06:57:15.908 331 11092.41 347.16 54486.43 88888.00 2015-11-27 06:57:16.408 331 11092.36 347.21 54486.49 88888.00 2015-11-27 06:57:16.908 331 11092.35 347.22 54486.54 88888.00 2015-11-27 06:57:17.408 331 11092.36 347.23 54486.62 88888.00 2015-11-27 06:57:17.908 331 11092.38 347.21 54486.72 88888.00 2015-11-27 06:57:18.408 331 11092.30 347.19 54486.72 88888.00 2015-11-27 06:57:18.908 331 11092.38 347.18 54486.77 88888.00 2015-11-27 06:57:19.408 331 11092.34 347.16 54486.82 88888.00 2015-11-27 06:57:19.908 331 11092.33 347.14 54486.89 88888.00 2015-11-27 06:57:20.408 331 11092.33 347.21 54486.94 88888.00 2015-11-27 06:57:20.908 331 11092.29 347.20 54486.96 88888.00 2015-11-27 06:57:21.408 331 11092.30 347.18 54487.05 88888.00 2015-11-27 06:57:21.908 331 11092.23 347.16 54487.10 88888.00 2015-11-27 06:57:22.408 331 11092.18 347.13 54487.14 88888.00 2015-11-27 06:57:22.908 331 11092.18 347.10 54487.23 88888.00 2015-11-27 06:57:23.408 331 11092.15 347.10 54487.31 88888.00 2015-11-27 06:57:23.908 331 11092.17 347.10 54487.35 88888.00 2015-11-27 06:57:24.408 331 11092.13 347.11 54487.45 88888.00 2015-11-27 06:57:24.908 331 11092.09 347.13 54487.55 88888.00 2015-11-27 06:57:25.408 331 11092.10 347.19 54487.60 88888.00 2015-11-27 06:57:25.908 331 11092.09 347.18 54487.59 88888.00 2015-11-27 06:57:26.408 331 11092.07 347.14 54487.69 88888.00 2015-11-27 06:57:26.908 331 11092.05 347.10 54487.74 88888.00 2015-11-27 06:57:27.408 331 11091.99 347.08 54487.81 88888.00 2015-11-27 06:57:27.908 331 11091.97 347.07 54487.92 88888.00 2015-11-27 06:57:28.408 331 11091.93 347.07 54488.00 88888.00 2015-11-27 06:57:28.908 331 11091.92 347.13 54488.05 88888.00 2015-11-27 06:57:29.408 331 11091.91 347.16 54488.10 88888.00 2015-11-27 06:57:29.908 331 11091.93 347.12 54488.08 88888.00 2015-11-27 06:57:30.408 331 11091.96 347.05 54488.09 88888.00 2015-11-27 06:57:30.908 331 11091.93 347.02 54488.16 88888.00 2015-11-27 06:57:31.408 331 11091.79 347.03 54488.31 88888.00 2015-11-27 06:57:31.908 331 11091.81 347.05 54488.60 88888.00 2015-11-27 06:57:32.408 331 11091.79 347.04 54488.64 88888.00 2015-11-27 06:57:32.908 331 11091.84 347.08 54488.65 88888.00 2015-11-27 06:57:33.408 331 11091.88 347.08 54488.72 88888.00 2015-11-27 06:57:33.908 331 11091.78 347.03 54488.75 88888.00 2015-11-27 06:57:34.408 331 11091.75 346.97 54488.77 88888.00 2015-11-27 06:57:34.908 331 11091.73 346.96 54488.86 88888.00 2015-11-27 06:57:35.408 331 11091.79 346.94 54488.90 88888.00 2015-11-27 06:57:35.908 331 11091.82 346.93 54488.93 88888.00 2015-11-27 06:57:36.408 331 11091.75 346.89 54489.03 88888.00 2015-11-27 06:57:36.908 331 11091.73 346.85 54489.07 88888.00 2015-11-27 06:57:37.408 331 11091.73 346.85 54489.14 88888.00 2015-11-27 06:57:37.908 331 11091.73 346.88 54489.17 88888.00 2015-11-27 06:57:38.408 331 11091.73 346.87 54489.22 88888.00 2015-11-27 06:57:38.908 331 11091.68 346.87 54489.33 88888.00 2015-11-27 06:57:39.408 331 11091.67 346.85 54489.35 88888.00 2015-11-27 06:57:39.908 331 11091.73 346.86 54489.47 88888.00 2015-11-27 06:57:40.408 331 11091.66 346.90 54489.52 88888.00 2015-11-27 06:57:40.908 331 11091.67 346.86 54489.61 88888.00 2015-11-27 06:57:41.408 331 11091.67 346.81 54489.67 88888.00 2015-11-27 06:57:41.908 331 11091.67 346.85 54489.73 88888.00 2015-11-27 06:57:42.408 331 11091.65 346.86 54489.76 88888.00 2015-11-27 06:57:42.908 331 11091.63 346.85 54489.82 88888.00 2015-11-27 06:57:43.408 331 11091.65 346.82 54489.89 88888.00 2015-11-27 06:57:43.908 331 11091.62 346.81 54489.94 88888.00 2015-11-27 06:57:44.408 331 11091.66 346.80 54489.98 88888.00 2015-11-27 06:57:44.908 331 11091.65 346.80 54490.12 88888.00 2015-11-27 06:57:45.408 331 11091.62 346.82 54490.20 88888.00 2015-11-27 06:57:45.908 331 11091.57 346.80 54490.26 88888.00 2015-11-27 06:57:46.408 331 11091.53 346.82 54490.26 88888.00 2015-11-27 06:57:46.908 331 11091.52 346.78 54490.27 88888.00 2015-11-27 06:57:47.408 331 11091.50 346.78 54490.30 88888.00 2015-11-27 06:57:47.908 331 11091.50 346.79 54490.39 88888.00 2015-11-27 06:57:48.408 331 11091.50 346.82 54490.48 88888.00 2015-11-27 06:57:48.908 331 11091.50 346.79 54490.56 88888.00 2015-11-27 06:57:49.408 331 11091.47 346.71 54490.68 88888.00 2015-11-27 06:57:49.908 331 11091.46 346.65 54490.76 88888.00 2015-11-27 06:57:50.408 331 11091.49 346.67 54490.84 88888.00 2015-11-27 06:57:50.908 331 11091.46 346.69 54490.99 88888.00 2015-11-27 06:57:51.408 331 11091.47 346.65 54490.96 88888.00 2015-11-27 06:57:51.908 331 11091.42 346.65 54490.97 88888.00 2015-11-27 06:57:52.409 331 11091.39 346.69 54491.06 88888.00 2015-11-27 06:57:52.909 331 11091.47 346.69 54491.09 88888.00 2015-11-27 06:57:53.409 331 11091.41 346.71 54491.17 88888.00 2015-11-27 06:57:53.909 331 11091.40 346.70 54491.26 88888.00 2015-11-27 06:57:54.409 331 11091.39 346.63 54491.27 88888.00 2015-11-27 06:57:54.909 331 11091.40 346.61 54491.32 88888.00 2015-11-27 06:57:55.409 331 11091.45 346.62 54491.35 88888.00 2015-11-27 06:57:55.909 331 11091.46 346.62 54491.36 88888.00 2015-11-27 06:57:56.409 331 11091.45 346.61 54491.43 88888.00 2015-11-27 06:57:56.909 331 11091.44 346.59 54491.55 88888.00 2015-11-27 06:57:57.409 331 11091.41 346.55 54491.62 88888.00 2015-11-27 06:57:57.909 331 11091.40 346.52 54491.69 88888.00 2015-11-27 06:57:58.409 331 11091.36 346.56 54491.70 88888.00 2015-11-27 06:57:58.909 331 11091.30 346.57 54491.71 88888.00 2015-11-27 06:57:59.409 331 11091.35 346.60 54491.73 88888.00 2015-11-27 06:57:59.909 331 11091.39 346.62 54491.81 88888.00 2015-11-27 06:58:00.409 331 11091.40 346.60 54491.79 88888.00 2015-11-27 06:58:00.909 331 11091.40 346.53 54491.86 88888.00 2015-11-27 06:58:01.409 331 11091.41 346.50 54491.88 88888.00 2015-11-27 06:58:01.909 331 11091.37 346.45 54491.90 88888.00 2015-11-27 06:58:02.409 331 11091.37 346.42 54491.95 88888.00 2015-11-27 06:58:02.909 331 11091.35 346.38 54492.14 88888.00 2015-11-27 06:58:03.409 331 11091.34 346.36 54492.16 88888.00 2015-11-27 06:58:03.909 331 11091.34 346.35 54492.15 88888.00 2015-11-27 06:58:04.409 331 11091.35 346.35 54492.22 88888.00 2015-11-27 06:58:04.909 331 11091.41 346.32 54492.25 88888.00 2015-11-27 06:58:05.409 331 11091.36 346.39 54492.31 88888.00 2015-11-27 06:58:05.909 331 11091.36 346.34 54492.31 88888.00 2015-11-27 06:58:06.409 331 11091.40 346.31 54492.34 88888.00 2015-11-27 06:58:06.909 331 11091.37 346.27 54492.39 88888.00 2015-11-27 06:58:07.409 331 11091.42 346.31 54492.45 88888.00 2015-11-27 06:58:07.909 331 11091.40 346.30 54492.52 88888.00 2015-11-27 06:58:08.409 331 11091.34 346.26 54492.56 88888.00 2015-11-27 06:58:08.909 331 11091.36 346.17 54492.58 88888.00 2015-11-27 06:58:09.409 331 11091.35 346.13 54492.58 88888.00 2015-11-27 06:58:09.909 331 11091.31 346.12 54492.65 88888.00 2015-11-27 06:58:10.409 331 11091.37 346.06 54492.76 88888.00 2015-11-27 06:58:10.909 331 11091.35 346.11 54492.75 88888.00 2015-11-27 06:58:11.409 331 11091.36 346.08 54492.80 88888.00 2015-11-27 06:58:11.909 331 11091.40 346.08 54492.78 88888.00 2015-11-27 06:58:12.409 331 11091.34 346.05 54492.85 88888.00 2015-11-27 06:58:12.909 331 11091.34 346.01 54492.93 88888.00 2015-11-27 06:58:13.409 331 11091.37 346.00 54492.94 88888.00 2015-11-27 06:58:13.909 331 11091.37 345.95 54492.91 88888.00 2015-11-27 06:58:14.409 331 11091.47 345.94 54492.94 88888.00 2015-11-27 06:58:14.909 331 11091.46 345.91 54492.92 88888.00 2015-11-27 06:58:15.409 331 11091.44 345.92 54492.96 88888.00 2015-11-27 06:58:15.909 331 11091.45 345.85 54493.03 88888.00 2015-11-27 06:58:16.409 331 11091.44 345.83 54493.08 88888.00 2015-11-27 06:58:16.909 331 11091.45 345.77 54493.07 88888.00 2015-11-27 06:58:17.409 331 11091.42 345.79 54493.11 88888.00 2015-11-27 06:58:17.909 331 11091.45 345.79 54493.19 88888.00 2015-11-27 06:58:18.409 331 11091.47 345.75 54493.18 88888.00 2015-11-27 06:58:18.909 331 11091.46 345.71 54493.29 88888.00 2015-11-27 06:58:19.409 331 11091.49 345.67 54493.36 88888.00 2015-11-27 06:58:19.909 331 11091.47 345.64 54493.37 88888.00 2015-11-27 06:58:20.409 331 11091.41 345.62 54493.43 88888.00 2015-11-27 06:58:20.909 331 11091.42 345.58 54493.44 88888.00 2015-11-27 06:58:21.409 331 11091.42 345.54 54493.40 88888.00 2015-11-27 06:58:21.909 331 11091.46 345.53 54493.42 88888.00 2015-11-27 06:58:22.409 331 11091.49 345.50 54493.43 88888.00 2015-11-27 06:58:22.909 331 11091.49 345.49 54493.47 88888.00 2015-11-27 06:58:23.409 331 11091.47 345.47 54493.45 88888.00 2015-11-27 06:58:23.909 331 11091.51 345.45 54493.47 88888.00 2015-11-27 06:58:24.409 331 11091.53 345.42 54493.45 88888.00 2015-11-27 06:58:24.909 331 11091.55 345.44 54493.52 88888.00 2015-11-27 06:58:25.409 331 11091.49 345.41 54493.55 88888.00 2015-11-27 06:58:25.909 331 11091.51 345.29 54493.55 88888.00 2015-11-27 06:58:26.409 331 11091.53 345.29 54493.29 88888.00 2015-11-27 06:58:26.909 331 11091.53 345.34 54492.99 88888.00 2015-11-27 06:58:27.409 331 11091.61 345.36 54493.04 88888.00 2015-11-27 06:58:27.909 331 11091.61 345.32 54493.08 88888.00 2015-11-27 06:58:28.409 331 11091.57 345.27 54493.17 88888.00 2015-11-27 06:58:28.909 331 11091.60 345.29 54493.21 88888.00 2015-11-27 06:58:29.409 331 11091.53 345.27 54493.33 88888.00 2015-11-27 06:58:29.909 331 11091.50 345.25 54493.61 88888.00 2015-11-27 06:58:30.409 331 11091.47 345.24 54494.01 88888.00 2015-11-27 06:58:30.909 331 11091.42 345.25 54494.13 88888.00 2015-11-27 06:58:31.409 331 11091.45 345.24 54494.15 88888.00 2015-11-27 06:58:31.909 331 11091.39 345.22 54494.13 88888.00 2015-11-27 06:58:32.409 331 11091.39 345.16 54494.21 88888.00 2015-11-27 06:58:32.909 331 11091.42 345.13 54494.27 88888.00 2015-11-27 06:58:33.409 331 11091.44 345.10 54494.25 88888.00 2015-11-27 06:58:33.909 331 11091.35 345.04 54494.30 88888.00 2015-11-27 06:58:34.409 331 11091.36 345.04 54494.31 88888.00 2015-11-27 06:58:34.909 331 11091.36 345.04 54494.35 88888.00 2015-11-27 06:58:35.409 331 11091.34 345.07 54494.35 88888.00 2015-11-27 06:58:35.909 331 11091.31 345.02 54494.38 88888.00 2015-11-27 06:58:36.409 331 11091.30 345.00 54494.45 88888.00 2015-11-27 06:58:36.909 331 11091.37 345.04 54494.48 88888.00 2015-11-27 06:58:37.409 331 11091.39 345.04 54494.51 88888.00 2015-11-27 06:58:37.909 331 11091.34 345.00 54494.48 88888.00 2015-11-27 06:58:38.409 331 11091.34 345.04 54494.51 88888.00 2015-11-27 06:58:38.909 331 11091.32 345.07 54494.47 88888.00 2015-11-27 06:58:39.409 331 11091.21 345.03 54494.58 88888.00 2015-11-27 06:58:39.909 331 11091.21 344.95 54494.63 88888.00 2015-11-27 06:58:40.409 331 11091.28 344.93 54494.63 88888.00 2015-11-27 06:58:40.909 331 11091.32 344.99 54494.71 88888.00 2015-11-27 06:58:41.409 331 11091.31 344.99 54494.75 88888.00 2015-11-27 06:58:41.909 331 11091.32 344.92 54494.75 88888.00 2015-11-27 06:58:42.409 331 11091.34 344.87 54494.77 88888.00 2015-11-27 06:58:42.909 331 11091.32 344.86 54494.83 88888.00 2015-11-27 06:58:43.409 331 11091.30 344.86 54494.77 88888.00 2015-11-27 06:58:43.909 331 11091.31 344.86 54494.79 88888.00 2015-11-27 06:58:44.409 331 11091.24 344.90 54494.86 88888.00 2015-11-27 06:58:44.909 331 11091.21 344.94 54494.82 88888.00 2015-11-27 06:58:45.409 331 11091.21 344.91 54494.78 88888.00 2015-11-27 06:58:45.909 331 11091.21 344.88 54494.83 88888.00 2015-11-27 06:58:46.409 331 11091.21 344.78 54494.82 88888.00 2015-11-27 06:58:46.909 331 11091.23 344.84 54494.89 88888.00 2015-11-27 06:58:47.409 331 11091.21 344.83 54494.92 88888.00 2015-11-27 06:58:47.909 331 11091.14 344.83 54495.01 88888.00 2015-11-27 06:58:48.409 331 11091.14 344.82 54495.01 88888.00 2015-11-27 06:58:48.909 331 11091.14 344.85 54495.07 88888.00 2015-11-27 06:58:49.409 331 11091.11 344.78 54495.07 88888.00 2015-11-27 06:58:49.909 331 11091.08 344.76 54495.15 88888.00 2015-11-27 06:58:50.409 331 11091.08 344.76 54495.22 88888.00 2015-11-27 06:58:50.909 331 11091.08 344.77 54495.19 88888.00 2015-11-27 06:58:51.409 331 11091.06 344.74 54495.14 88888.00 2015-11-27 06:58:51.909 331 11091.05 344.74 54495.19 88888.00 2015-11-27 06:58:52.409 331 11091.00 344.69 54495.26 88888.00 2015-11-27 06:58:52.909 331 11090.95 344.67 54495.32 88888.00 2015-11-27 06:58:53.409 331 11090.90 344.66 54495.38 88888.00 2015-11-27 06:58:53.909 331 11090.90 344.66 54495.48 88888.00 2015-11-27 06:58:54.409 331 11090.89 344.62 54495.54 88888.00 2015-11-27 06:58:54.909 331 11090.82 344.61 54495.61 88888.00 2015-11-27 06:58:55.409 331 11090.83 344.61 54495.75 88888.00 2015-11-27 06:58:55.909 331 11090.83 344.60 54495.80 88888.00 2015-11-27 06:58:56.409 331 11090.82 344.53 54495.75 88888.00 2015-11-27 06:58:56.909 331 11090.79 344.61 54495.80 88888.00 2015-11-27 06:58:57.409 331 11090.74 344.60 54495.76 88888.00 2015-11-27 06:58:57.909 331 11090.68 344.58 54495.81 88888.00 2015-11-27 06:58:58.409 331 11090.60 344.54 54495.90 88888.00 2015-11-27 06:58:58.909 331 11090.64 344.52 54495.88 88888.00 2015-11-27 06:58:59.409 331 11090.66 344.52 54495.94 88888.00 2015-11-27 06:58:59.909 331 11090.58 344.52 54495.90 88888.00 2015-11-27 06:59:00.409 331 11090.51 344.49 54495.91 88888.00 2015-11-27 06:59:00.909 331 11090.47 344.44 54496.02 88888.00 2015-11-27 06:59:01.409 331 11090.48 344.52 54496.10 88888.00 2015-11-27 06:59:01.909 331 11090.45 344.51 54496.15 88888.00 2015-11-27 06:59:02.409 331 11090.41 344.46 54496.17 88888.00 2015-11-27 06:59:02.909 331 11090.38 344.49 54496.23 88888.00 2015-11-27 06:59:03.409 331 11090.40 344.48 54496.19 88888.00 2015-11-27 06:59:03.909 331 11090.38 344.44 54496.27 88888.00 2015-11-27 06:59:04.409 331 11090.34 344.44 54496.34 88888.00 2015-11-27 06:59:04.909 331 11090.32 344.40 54496.33 88888.00 2015-11-27 06:59:05.409 331 11090.29 344.34 54496.40 88888.00 2015-11-27 06:59:05.909 331 11090.22 344.36 54496.54 88888.00 2015-11-27 06:59:06.409 331 11090.21 344.36 54496.61 88888.00 2015-11-27 06:59:06.909 331 11090.22 344.35 54496.56 88888.00 2015-11-27 06:59:07.409 331 11090.14 344.36 54496.61 88888.00 2015-11-27 06:59:07.909 331 11090.04 344.37 54496.62 88888.00 2015-11-27 06:59:08.409 331 11089.99 344.36 54496.67 88888.00 2015-11-27 06:59:08.909 331 11089.95 344.33 54496.68 88888.00 2015-11-27 06:59:09.409 331 11089.91 344.33 54496.71 88888.00 2015-11-27 06:59:09.909 331 11089.87 344.29 54496.79 88888.00 2015-11-27 06:59:10.409 331 11089.84 344.33 54496.85 88888.00 2015-11-27 06:59:10.909 331 11089.82 344.32 54496.88 88888.00 2015-11-27 06:59:11.409 331 11089.77 344.32 54496.89 88888.00 2015-11-27 06:59:11.909 331 11089.67 344.27 54496.95 88888.00 2015-11-27 06:59:12.409 331 11089.66 344.29 54496.95 88888.00 2015-11-27 06:59:12.909 331 11089.64 344.27 54496.97 88888.00 2015-11-27 06:59:13.409 331 11089.59 344.22 54496.97 88888.00 2015-11-27 06:59:13.909 331 11089.58 344.20 54497.06 88888.00 2015-11-27 06:59:14.409 331 11089.54 344.15 54497.10 88888.00 2015-11-27 06:59:14.909 331 11089.48 344.16 54497.16 88888.00 2015-11-27 06:59:15.409 331 11089.43 344.11 54497.26 88888.00 2015-11-27 06:59:15.909 331 11089.38 344.11 54497.34 88888.00 2015-11-27 06:59:16.409 331 11089.37 344.07 54497.47 88888.00 2015-11-27 06:59:16.909 331 11089.37 344.04 54497.43 88888.00 2015-11-27 06:59:17.409 331 11089.30 344.03 54497.49 88888.00 2015-11-27 06:59:17.909 331 11089.28 344.03 54497.55 88888.00 2015-11-27 06:59:18.409 331 11089.22 344.00 54497.58 88888.00 2015-11-27 06:59:18.909 331 11089.16 343.99 54497.66 88888.00 2015-11-27 06:59:19.409 331 11089.16 344.01 54497.69 88888.00 2015-11-27 06:59:19.909 331 11089.11 343.97 54497.77 88888.00 2015-11-27 06:59:20.409 331 11089.05 343.92 54497.85 88888.00 2015-11-27 06:59:20.909 331 11089.04 343.95 54497.77 88888.00 2015-11-27 06:59:21.409 331 11089.00 343.91 54497.76 88888.00 2015-11-27 06:59:21.909 331 11088.96 343.91 54497.85 88888.00 2015-11-27 06:59:22.409 331 11088.95 343.91 54497.93 88888.00 2015-11-27 06:59:22.909 331 11088.88 343.94 54497.98 88888.00 2015-11-27 06:59:23.409 331 11088.83 343.89 54497.99 88888.00 2015-11-27 06:59:23.909 331 11088.83 343.87 54498.05 88888.00 2015-11-27 06:59:24.409 331 11088.76 343.84 54498.09 88888.00 2015-11-27 06:59:24.909 331 11088.72 343.77 54498.17 88888.00 2015-11-27 06:59:25.409 331 11088.63 343.78 54498.18 88888.00 2015-11-27 06:59:25.909 331 11088.58 343.80 54498.16 88888.00 2015-11-27 06:59:26.409 331 11088.57 343.77 54498.30 88888.00 2015-11-27 06:59:26.909 331 11088.58 343.77 54498.38 88888.00 2015-11-27 06:59:27.409 331 11088.55 343.73 54498.47 88888.00 2015-11-27 06:59:27.909 331 11088.51 343.76 54498.55 88888.00 2015-11-27 06:59:28.409 331 11088.43 343.75 54498.61 88888.00 2015-11-27 06:59:28.909 331 11088.39 343.74 54498.62 88888.00 2015-11-27 06:59:29.409 331 11088.33 343.67 54498.63 88888.00 2015-11-27 06:59:29.909 331 11088.30 343.64 54498.75 88888.00 2015-11-27 06:59:30.409 331 11088.30 343.56 54498.78 88888.00 2015-11-27 06:59:30.909 331 11088.26 343.55 54498.79 88888.00 2015-11-27 06:59:31.409 331 11088.20 343.52 54498.86 88888.00 2015-11-27 06:59:31.909 331 11088.22 343.51 54498.78 88888.00 2015-11-27 06:59:32.409 331 11088.18 343.48 54498.86 88888.00 2015-11-27 06:59:32.909 331 11088.10 343.53 54498.90 88888.00 2015-11-27 06:59:33.409 331 11088.00 343.52 54498.91 88888.00 2015-11-27 06:59:33.909 331 11087.90 343.47 54498.93 88888.00 2015-11-27 06:59:34.409 331 11087.86 343.42 54499.04 88888.00 2015-11-27 06:59:34.909 331 11087.84 343.42 54499.22 88888.00 2015-11-27 06:59:35.409 331 11087.78 343.43 54499.24 88888.00 2015-11-27 06:59:35.909 331 11087.66 343.40 54499.21 88888.00 2015-11-27 06:59:36.409 331 11087.58 343.38 54499.32 88888.00 2015-11-27 06:59:36.909 331 11087.57 343.33 54499.33 88888.00 2015-11-27 06:59:37.409 331 11087.52 343.33 54499.42 88888.00 2015-11-27 06:59:37.909 331 11087.48 343.34 54499.50 88888.00 2015-11-27 06:59:38.409 331 11087.43 343.35 54499.50 88888.00 2015-11-27 06:59:38.909 331 11087.36 343.34 54499.53 88888.00 2015-11-27 06:59:39.409 331 11087.29 343.28 54499.60 88888.00 2015-11-27 06:59:39.909 331 11087.22 343.24 54499.69 88888.00 2015-11-27 06:59:40.409 331 11087.16 343.23 54499.68 88888.00 2015-11-27 06:59:40.909 331 11087.12 343.19 54499.78 88888.00 2015-11-27 06:59:41.409 331 11087.03 343.17 54499.86 88888.00 2015-11-27 06:59:41.909 331 11087.03 343.17 54499.93 88888.00 2015-11-27 06:59:42.409 331 11086.96 343.19 54499.97 88888.00 2015-11-27 06:59:42.909 331 11086.89 343.21 54500.01 88888.00 2015-11-27 06:59:43.409 331 11086.82 343.19 54500.12 88888.00 2015-11-27 06:59:43.909 331 11086.77 343.15 54500.14 88888.00 2015-11-27 06:59:44.409 331 11086.70 343.06 54500.22 88888.00 2015-11-27 06:59:44.909 331 11086.59 343.01 54500.21 88888.00 2015-11-27 06:59:45.409 331 11086.56 343.00 54500.28 88888.00 2015-11-27 06:59:45.909 331 11086.53 342.96 54500.27 88888.00 2015-11-27 06:59:46.409 331 11086.51 342.97 54500.31 88888.00 2015-11-27 06:59:46.909 331 11086.44 342.93 54500.40 88888.00 2015-11-27 06:59:47.409 331 11086.39 342.85 54500.41 88888.00 2015-11-27 06:59:47.909 331 11086.35 342.83 54500.40 88888.00 2015-11-27 06:59:48.409 331 11086.28 342.83 54500.44 88888.00 2015-11-27 06:59:48.909 331 11086.22 342.82 54500.40 88888.00 2015-11-27 06:59:49.409 331 11086.11 342.77 54500.47 88888.00 2015-11-27 06:59:49.909 331 11086.07 342.79 54500.58 88888.00 2015-11-27 06:59:50.409 331 11086.00 342.83 54500.67 88888.00 2015-11-27 06:59:50.909 331 11085.92 342.85 54500.76 88888.00 2015-11-27 06:59:51.409 331 11085.86 342.79 54500.77 88888.00 2015-11-27 06:59:51.909 331 11085.78 342.75 54500.79 88888.00 2015-11-27 06:59:52.409 331 11085.74 342.76 54500.88 88888.00 2015-11-27 06:59:52.909 331 11085.66 342.72 54501.00 88888.00 2015-11-27 06:59:53.409 331 11085.56 342.70 54501.11 88888.00 2015-11-27 06:59:53.909 331 11085.50 342.70 54501.15 88888.00 2015-11-27 06:59:54.409 331 11085.49 342.72 54501.15 88888.00 2015-11-27 06:59:54.909 331 11085.45 342.68 54501.21 88888.00 2015-11-27 06:59:55.409 331 11085.40 342.66 54501.29 88888.00 2015-11-27 06:59:55.909 331 11085.28 342.66 54501.40 88888.00 2015-11-27 06:59:56.409 331 11085.24 342.62 54501.43 88888.00 2015-11-27 06:59:56.909 331 11085.19 342.66 54501.42 88888.00 2015-11-27 06:59:57.409 331 11085.15 342.65 54501.46 88888.00 2015-11-27 06:59:57.909 331 11085.12 342.64 54501.53 88888.00 2015-11-27 06:59:58.409 331 11085.06 342.64 54501.61 88888.00 2015-11-27 06:59:58.909 331 11085.02 342.63 54501.64 88888.00 2015-11-27 06:59:59.409 331 11084.98 342.62 54501.69 88888.00 2015-11-27 06:59:59.909 331 11084.98 342.56 54501.69 88888.00 2015-11-27 07:00:00.409 331 11084.89 342.54 54501.77 88888.00 2015-11-27 07:00:00.909 331 11084.82 342.60 54501.91 88888.00 2015-11-27 07:00:01.409 331 11084.77 342.60 54501.89 88888.00 2015-11-27 07:00:01.909 331 11084.71 342.58 54501.91 88888.00 2015-11-27 07:00:02.409 331 11084.67 342.59 54501.90 88888.00 2015-11-27 07:00:02.909 331 11084.67 342.62 54501.93 88888.00 2015-11-27 07:00:03.409 331 11084.66 342.56 54502.02 88888.00 2015-11-27 07:00:03.909 331 11084.59 342.50 54502.04 88888.00 2015-11-27 07:00:04.409 331 11084.49 342.47 54501.99 88888.00 2015-11-27 07:00:04.909 331 11084.40 342.42 54501.98 88888.00 2015-11-27 07:00:05.409 331 11084.40 342.40 54502.03 88888.00 2015-11-27 07:00:05.909 331 11084.38 342.40 54502.08 88888.00 2015-11-27 07:00:06.409 331 11084.38 342.38 54502.11 88888.00 2015-11-27 07:00:06.909 331 11084.30 342.40 54502.17 88888.00 2015-11-27 07:00:07.409 331 11084.33 342.42 54502.21 88888.00 2015-11-27 07:00:07.909 331 11084.23 342.41 54502.26 88888.00 2015-11-27 07:00:08.409 331 11084.14 342.35 54502.30 88888.00 2015-11-27 07:00:08.909 331 11084.10 342.33 54502.33 88888.00 2015-11-27 07:00:09.409 331 11084.04 342.34 54502.40 88888.00 2015-11-27 07:00:09.909 331 11083.99 342.34 54502.48 88888.00 2015-11-27 07:00:10.409 331 11083.97 342.29 54502.47 88888.00 2015-11-27 07:00:10.909 331 11083.93 342.25 54502.49 88888.00 2015-11-27 07:00:11.409 331 11083.91 342.25 54502.54 88888.00 2015-11-27 07:00:11.909 331 11083.88 342.26 54502.56 88888.00 2015-11-27 07:00:12.409 331 11083.86 342.20 54502.61 88888.00 2015-11-27 07:00:12.909 331 11083.84 342.23 54502.58 88888.00 2015-11-27 07:00:13.409 331 11083.87 342.18 54502.58 88888.00 2015-11-27 07:00:13.909 331 11083.82 342.22 54502.64 88888.00 2015-11-27 07:00:14.409 331 11083.82 342.23 54502.57 88888.00 2015-11-27 07:00:14.909 331 11083.71 342.21 54502.57 88888.00 2015-11-27 07:00:15.409 331 11083.66 342.23 54502.64 88888.00 2015-11-27 07:00:15.909 331 11083.67 342.20 54502.73 88888.00 2015-11-27 07:00:16.409 331 11083.62 342.14 54502.76 88888.00 2015-11-27 07:00:16.909 331 11083.56 342.13 54502.84 88888.00 2015-11-27 07:00:17.409 331 11083.55 342.11 54502.83 88888.00 2015-11-27 07:00:17.909 331 11083.50 342.07 54502.82 88888.00 2015-11-27 07:00:18.409 331 11083.46 342.08 54502.85 88888.00 2015-11-27 07:00:18.909 331 11083.46 342.06 54502.92 88888.00 2015-11-27 07:00:19.409 331 11083.42 342.09 54502.89 88888.00 2015-11-27 07:00:19.909 331 11083.32 342.07 54502.83 88888.00 2015-11-27 07:00:20.409 331 11083.34 342.08 54502.84 88888.00 2015-11-27 07:00:20.909 331 11083.31 342.07 54502.92 88888.00 2015-11-27 07:00:21.409 331 11083.29 342.06 54502.87 88888.00 2015-11-27 07:00:21.909 331 11083.24 342.01 54502.85 88888.00 2015-11-27 07:00:22.409 331 11083.20 341.99 54502.98 88888.00 2015-11-27 07:00:22.909 331 11083.13 341.94 54502.99 88888.00 2015-11-27 07:00:23.409 331 11083.08 341.94 54502.94 88888.00 2015-11-27 07:00:23.909 331 11082.99 341.94 54502.98 88888.00 2015-11-27 07:00:24.409 331 11082.99 341.95 54503.01 88888.00 2015-11-27 07:00:24.909 331 11082.94 341.92 54503.02 88888.00 2015-11-27 07:00:25.409 331 11082.85 341.89 54503.00 88888.00 2015-11-27 07:00:25.909 331 11082.82 341.84 54503.02 88888.00 2015-11-27 07:00:26.409 331 11082.77 341.83 54503.08 88888.00 2015-11-27 07:00:26.909 331 11082.73 341.79 54503.03 88888.00 2015-11-27 07:00:27.409 331 11082.69 341.78 54503.13 88888.00 2015-11-27 07:00:27.909 331 11082.64 341.82 54503.19 88888.00 2015-11-27 07:00:28.409 331 11082.64 341.79 54503.25 88888.00 2015-11-27 07:00:28.909 331 11082.58 341.75 54503.25 88888.00 2015-11-27 07:00:29.409 331 11082.52 341.75 54503.24 88888.00 2015-11-27 07:00:29.909 331 11082.48 341.74 54503.19 88888.00 2015-11-27 07:00:30.409 331 11082.41 341.74 54503.21 88888.00 2015-11-27 07:00:30.909 331 11082.33 341.72 54503.26 88888.00 2015-11-27 07:00:31.409 331 11082.29 341.70 54503.26 88888.00 2015-11-27 07:00:31.909 331 11082.26 341.69 54503.35 88888.00 2015-11-27 07:00:32.409 331 11082.22 341.71 54503.37 88888.00 2015-11-27 07:00:32.909 331 11082.14 341.70 54503.38 88888.00 2015-11-27 07:00:33.409 331 11082.08 341.71 54503.44 88888.00 2015-11-27 07:00:33.909 331 11081.96 341.67 54503.38 88888.00 2015-11-27 07:00:34.409 331 11081.94 341.66 54503.37 88888.00 2015-11-27 07:00:34.909 331 11081.98 341.61 54503.42 88888.00 2015-11-27 07:00:35.409 331 11081.89 341.59 54503.45 88888.00 2015-11-27 07:00:35.909 331 11081.83 341.56 54503.44 88888.00 2015-11-27 07:00:36.409 331 11081.79 341.50 54503.48 88888.00 2015-11-27 07:00:36.909 331 11081.70 341.48 54503.48 88888.00 2015-11-27 07:00:37.409 331 11081.70 341.49 54503.16 88888.00 2015-11-27 07:00:37.909 331 11081.70 341.50 54502.96 88888.00 2015-11-27 07:00:38.409 331 11081.67 341.55 54502.96 88888.00 2015-11-27 07:00:38.909 331 11081.59 341.48 54502.95 88888.00 2015-11-27 07:00:39.409 331 11081.54 341.42 54502.93 88888.00 2015-11-27 07:00:39.909 331 11081.51 341.37 54502.96 88888.00 2015-11-27 07:00:40.409 331 11081.48 341.36 54502.99 88888.00 2015-11-27 07:00:40.909 331 11081.43 341.35 54503.37 88888.00 2015-11-27 07:00:41.409 331 11081.36 341.31 54503.79 88888.00 2015-11-27 07:00:41.909 331 11081.28 341.27 54503.82 88888.00 2015-11-27 07:00:42.409 331 11081.26 341.28 54503.79 88888.00 2015-11-27 07:00:42.909 331 11081.21 341.27 54503.78 88888.00 2015-11-27 07:00:43.409 331 11081.15 341.22 54503.73 88888.00 2015-11-27 07:00:43.909 331 11081.05 341.19 54503.80 88888.00 2015-11-27 07:00:44.409 331 11081.04 341.12 54503.88 88888.00 2015-11-27 07:00:44.909 331 11080.97 341.04 54503.86 88888.00 2015-11-27 07:00:45.410 331 11080.91 341.03 54503.79 88888.00 2015-11-27 07:00:45.910 331 11080.85 341.06 54503.81 88888.00 2015-11-27 07:00:46.410 331 11080.81 341.04 54503.81 88888.00 2015-11-27 07:00:46.910 331 11080.80 341.05 54503.86 88888.00 2015-11-27 07:00:47.410 331 11080.75 340.99 54503.88 88888.00 2015-11-27 07:00:47.910 331 11080.73 340.91 54503.91 88888.00 2015-11-27 07:00:48.410 331 11080.69 340.91 54503.88 88888.00 2015-11-27 07:00:48.910 331 11080.69 340.90 54503.89 88888.00 2015-11-27 07:00:49.410 331 11080.63 340.81 54503.93 88888.00 2015-11-27 07:00:49.910 331 11080.59 340.85 54503.90 88888.00 2015-11-27 07:00:50.410 331 11080.58 340.78 54503.93 88888.00 2015-11-27 07:00:50.910 331 11080.54 340.76 54503.98 88888.00 2015-11-27 07:00:51.410 331 11080.52 340.68 54503.92 88888.00 2015-11-27 07:00:51.910 331 11080.52 340.70 54503.91 88888.00 2015-11-27 07:00:52.410 331 11080.47 340.69 54503.97 88888.00 2015-11-27 07:00:52.910 331 11080.43 340.70 54503.99 88888.00 2015-11-27 07:00:53.410 331 11080.49 340.59 54503.98 88888.00 2015-11-27 07:00:53.910 331 11080.44 340.56 54504.01 88888.00 2015-11-27 07:00:54.410 331 11080.41 340.57 54504.06 88888.00 2015-11-27 07:00:54.910 331 11080.39 340.55 54504.05 88888.00 2015-11-27 07:00:55.410 331 11080.39 340.56 54504.07 88888.00 2015-11-27 07:00:55.910 331 11080.33 340.51 54504.12 88888.00 2015-11-27 07:00:56.410 331 11080.34 340.45 54504.12 88888.00 2015-11-27 07:00:56.910 331 11080.34 340.45 54504.10 88888.00 2015-11-27 07:00:57.410 331 11080.31 340.46 54504.16 88888.00 2015-11-27 07:00:57.910 331 11080.28 340.43 54504.10 88888.00 2015-11-27 07:00:58.410 331 11080.27 340.40 54504.01 88888.00 2015-11-27 07:00:58.910 331 11080.21 340.43 54504.03 88888.00 2015-11-27 07:00:59.410 331 11080.17 340.37 54504.03 88888.00 2015-11-27 07:00:59.910 331 11080.16 340.30 54503.97 88888.00 2015-11-27 07:01:00.410 331 11080.16 340.26 54503.97 88888.00 2015-11-27 07:01:00.910 331 11080.12 340.27 54503.95 88888.00 2015-11-27 07:01:01.410 331 11080.07 340.23 54503.97 88888.00 2015-11-27 07:01:01.910 331 11080.07 340.22 54503.93 88888.00 2015-11-27 07:01:02.410 331 11080.07 340.20 54503.92 88888.00 2015-11-27 07:01:02.910 331 11080.08 340.13 54503.91 88888.00 2015-11-27 07:01:03.410 331 11080.12 340.12 54503.91 88888.00 2015-11-27 07:01:03.910 331 11080.06 340.11 54503.97 88888.00 2015-11-27 07:01:04.410 331 11080.01 340.09 54503.96 88888.00 2015-11-27 07:01:04.910 331 11080.03 340.06 54503.88 88888.00 2015-11-27 07:01:05.410 331 11080.05 339.98 54503.83 88888.00 2015-11-27 07:01:05.910 331 11079.96 339.95 54503.81 88888.00 2015-11-27 07:01:06.410 331 11079.92 339.96 54503.83 88888.00 2015-11-27 07:01:06.910 331 11079.91 339.97 54503.83 88888.00 2015-11-27 07:01:07.410 331 11079.87 339.93 54503.77 88888.00 2015-11-27 07:01:07.910 331 11079.86 339.85 54503.77 88888.00 2015-11-27 07:01:08.410 331 11079.91 339.80 54503.75 88888.00 2015-11-27 07:01:08.910 331 11079.91 339.78 54503.71 88888.00 2015-11-27 07:01:09.410 331 11079.91 339.76 54503.71 88888.00 2015-11-27 07:01:09.910 331 11079.91 339.81 54503.75 88888.00 2015-11-27 07:01:10.410 331 11079.87 339.78 54503.78 88888.00 2015-11-27 07:01:10.910 331 11079.86 339.71 54503.77 88888.00 2015-11-27 07:01:11.410 331 11079.82 339.70 54503.63 88888.00 2015-11-27 07:01:11.910 331 11079.81 339.76 54503.62 88888.00 2015-11-27 07:01:12.410 331 11079.82 339.66 54503.74 88888.00 2015-11-27 07:01:12.910 331 11079.85 339.61 54503.71 88888.00 2015-11-27 07:01:13.410 331 11079.76 339.62 54503.65 88888.00 2015-11-27 07:01:13.910 331 11079.76 339.59 54503.68 88888.00 2015-11-27 07:01:14.410 331 11079.75 339.55 54503.74 88888.00 2015-11-27 07:01:14.910 331 11079.73 339.56 54503.74 88888.00 2015-11-27 07:01:15.410 331 11079.68 339.58 54503.74 88888.00 2015-11-27 07:01:15.910 331 11079.68 339.46 54503.78 88888.00 2015-11-27 07:01:16.410 331 11079.69 339.39 54503.66 88888.00 2015-11-27 07:01:16.910 331 11079.76 339.43 54503.61 88888.00 2015-11-27 07:01:17.410 331 11079.76 339.41 54503.63 88888.00 2015-11-27 07:01:17.910 331 11079.69 339.35 54503.60 88888.00 2015-11-27 07:01:18.410 331 11079.66 339.36 54503.59 88888.00 2015-11-27 07:01:18.910 331 11079.69 339.37 54503.49 88888.00 2015-11-27 07:01:19.410 331 11079.74 339.29 54503.61 88888.00 2015-11-27 07:01:19.910 331 11079.75 339.30 54503.59 88888.00 2015-11-27 07:01:20.410 331 11079.71 339.29 54503.55 88888.00 2015-11-27 07:01:20.910 331 11079.71 339.27 54503.51 88888.00 2015-11-27 07:01:21.410 331 11079.73 339.24 54503.46 88888.00 2015-11-27 07:01:21.910 331 11079.76 339.16 54503.44 88888.00 2015-11-27 07:01:22.410 331 11079.74 339.17 54503.45 88888.00 2015-11-27 07:01:22.910 331 11079.75 339.17 54503.44 88888.00 2015-11-27 07:01:23.410 331 11079.73 339.09 54503.39 88888.00 2015-11-27 07:01:23.910 331 11079.73 339.12 54503.38 88888.00 2015-11-27 07:01:24.410 331 11079.75 339.14 54503.35 88888.00 2015-11-27 07:01:24.910 331 11079.79 339.05 54503.29 88888.00 2015-11-27 07:01:25.410 331 11079.79 339.07 54503.39 88888.00 2015-11-27 07:01:25.910 331 11079.81 339.03 54503.40 88888.00 2015-11-27 07:01:26.410 331 11079.79 338.99 54503.30 88888.00 2015-11-27 07:01:26.910 331 11079.80 338.95 54503.27 88888.00 2015-11-27 07:01:27.410 331 11079.84 338.92 54503.25 88888.00 2015-11-27 07:01:27.910 331 11079.86 338.92 54503.19 88888.00 2015-11-27 07:01:28.410 331 11079.85 338.85 54503.14 88888.00 2015-11-27 07:01:28.910 331 11079.85 338.83 54503.19 88888.00 2015-11-27 07:01:29.410 331 11079.84 338.78 54503.19 88888.00 2015-11-27 07:01:29.910 331 11079.85 338.78 54503.08 88888.00 2015-11-27 07:01:30.410 331 11079.90 338.78 54503.05 88888.00 2015-11-27 07:01:30.910 331 11079.89 338.78 54503.11 88888.00 2015-11-27 07:01:31.410 331 11079.85 338.75 54503.02 88888.00 2015-11-27 07:01:31.910 331 11079.82 338.74 54503.01 88888.00 2015-11-27 07:01:32.410 331 11079.86 338.76 54502.94 88888.00 2015-11-27 07:01:32.910 331 11079.87 338.71 54502.87 88888.00 2015-11-27 07:01:33.410 331 11079.86 338.60 54502.82 88888.00 2015-11-27 07:01:33.910 331 11079.82 338.61 54502.73 88888.00 2015-11-27 07:01:34.410 331 11079.85 338.58 54502.69 88888.00 2015-11-27 07:01:34.910 331 11079.86 338.52 54502.75 88888.00 2015-11-27 07:01:35.410 331 11079.91 338.52 54502.78 88888.00 2015-11-27 07:01:35.910 331 11079.97 338.57 54502.81 88888.00 2015-11-27 07:01:36.410 331 11080.01 338.53 54502.76 88888.00 2015-11-27 07:01:36.910 331 11079.96 338.53 54502.73 88888.00 2015-11-27 07:01:37.410 331 11079.94 338.53 54502.66 88888.00 2015-11-27 07:01:37.910 331 11079.89 338.51 54502.67 88888.00 2015-11-27 07:01:38.410 331 11079.92 338.50 54502.68 88888.00 2015-11-27 07:01:38.910 331 11079.95 338.43 54502.55 88888.00 2015-11-27 07:01:39.410 331 11079.95 338.40 54502.50 88888.00 2015-11-27 07:01:39.910 331 11079.99 338.35 54502.59 88888.00 2015-11-27 07:01:40.410 331 11080.03 338.37 54502.64 88888.00 2015-11-27 07:01:40.910 331 11079.97 338.40 54502.60 88888.00 2015-11-27 07:01:41.410 331 11079.95 338.36 54502.47 88888.00 2015-11-27 07:01:41.910 331 11079.89 338.32 54502.42 88888.00 2015-11-27 07:01:42.410 331 11079.94 338.24 54502.46 88888.00 2015-11-27 07:01:42.910 331 11079.96 338.25 54502.48 88888.00 2015-11-27 07:01:43.410 331 11079.99 338.21 54502.43 88888.00 2015-11-27 07:01:43.910 331 11079.97 338.23 54502.38 88888.00 2015-11-27 07:01:44.410 331 11079.95 338.24 54502.31 88888.00 2015-11-27 07:01:44.910 331 11079.97 338.18 54502.26 88888.00 2015-11-27 07:01:45.410 331 11080.02 338.15 54502.23 88888.00 2015-11-27 07:01:45.910 331 11080.05 338.12 54502.24 88888.00 2015-11-27 07:01:46.410 331 11080.08 338.08 54502.25 88888.00 2015-11-27 07:01:46.910 331 11080.05 338.11 54502.21 88888.00 2015-11-27 07:01:47.410 331 11080.03 338.04 54502.20 88888.00 2015-11-27 07:01:47.910 331 11080.03 337.98 54502.20 88888.00 2015-11-27 07:01:48.410 331 11080.01 337.95 54502.20 88888.00 2015-11-27 07:01:48.910 331 11080.01 337.91 54502.11 88888.00 2015-11-27 07:01:49.410 331 11080.02 337.87 54502.08 88888.00 2015-11-27 07:01:49.910 331 11080.01 337.91 54502.06 88888.00 2015-11-27 07:01:50.410 331 11080.01 337.90 54502.06 88888.00 2015-11-27 07:01:50.910 331 11080.06 337.87 54502.02 88888.00 2015-11-27 07:01:51.410 331 11080.08 337.83 54501.96 88888.00 2015-11-27 07:01:51.910 331 11080.10 337.76 54502.00 88888.00 2015-11-27 07:01:52.410 331 11080.08 337.70 54502.02 88888.00 2015-11-27 07:01:52.910 331 11080.06 337.65 54501.95 88888.00 2015-11-27 07:01:53.410 331 11080.13 337.58 54501.88 88888.00 2015-11-27 07:01:53.910 331 11080.16 337.56 54501.88 88888.00 2015-11-27 07:01:54.410 331 11080.10 337.55 54501.84 88888.00 2015-11-27 07:01:54.910 331 11080.10 337.53 54501.78 88888.00 2015-11-27 07:01:55.410 331 11080.07 337.49 54501.78 88888.00 2015-11-27 07:01:55.910 331 11080.10 337.44 54501.71 88888.00 2015-11-27 07:01:56.410 331 11080.16 337.42 54501.64 88888.00 2015-11-27 07:01:56.910 331 11080.16 337.35 54501.61 88888.00 2015-11-27 07:01:57.410 331 11080.16 337.34 54501.63 88888.00 2015-11-27 07:01:57.910 331 11080.17 337.32 54501.70 88888.00 2015-11-27 07:01:58.410 331 11080.21 337.25 54501.69 88888.00 2015-11-27 07:01:58.910 331 11080.18 337.24 54501.71 88888.00 2015-11-27 07:01:59.410 331 11080.21 337.23 54501.69 88888.00 2015-11-27 07:01:59.910 331 11080.25 337.16 54501.64 88888.00 2015-11-27 07:02:00.410 331 11080.27 337.13 54501.63 88888.00 2015-11-27 07:02:00.910 331 11080.31 337.16 54501.61 88888.00 2015-11-27 07:02:01.410 331 11080.34 337.14 54501.61 88888.00 2015-11-27 07:02:01.910 331 11080.37 337.13 54501.56 88888.00 2015-11-27 07:02:02.410 331 11080.36 337.13 54501.55 88888.00 2015-11-27 07:02:02.910 331 11080.44 337.06 54501.45 88888.00 2015-11-27 07:02:03.410 331 11080.53 337.06 54501.40 88888.00 2015-11-27 07:02:03.910 331 11080.47 337.06 54501.38 88888.00 2015-11-27 07:02:04.410 331 11080.44 336.98 54501.37 88888.00 2015-11-27 07:02:04.910 331 11080.46 336.89 54501.28 88888.00 2015-11-27 07:02:05.410 331 11080.47 336.86 54501.23 88888.00 2015-11-27 07:02:05.910 331 11080.52 336.88 54501.28 88888.00 2015-11-27 07:02:06.410 331 11080.49 336.91 54501.27 88888.00 2015-11-27 07:02:06.910 331 11080.57 336.93 54501.26 88888.00 2015-11-27 07:02:07.410 331 11080.55 336.89 54501.19 88888.00 2015-11-27 07:02:07.910 331 11080.55 336.83 54501.12 88888.00 2015-11-27 07:02:08.410 331 11080.58 336.82 54501.08 88888.00 2015-11-27 07:02:08.910 331 11080.55 336.84 54501.08 88888.00 2015-11-27 07:02:09.410 331 11080.54 336.79 54500.98 88888.00 2015-11-27 07:02:09.910 331 11080.57 336.77 54500.99 88888.00 2015-11-27 07:02:10.410 331 11080.55 336.72 54501.02 88888.00 2015-11-27 07:02:10.910 331 11080.59 336.75 54501.01 88888.00 2015-11-27 07:02:11.410 331 11080.64 336.77 54500.99 88888.00 2015-11-27 07:02:11.910 331 11080.65 336.73 54500.96 88888.00 2015-11-27 07:02:12.410 331 11080.65 336.67 54500.98 88888.00 2015-11-27 07:02:12.910 331 11080.69 336.65 54501.03 88888.00 2015-11-27 07:02:13.410 331 11080.73 336.63 54500.96 88888.00 2015-11-27 07:02:13.910 331 11080.73 336.65 54500.94 88888.00 2015-11-27 07:02:14.410 331 11080.74 336.65 54500.90 88888.00 2015-11-27 07:02:14.910 331 11080.81 336.59 54500.94 88888.00 2015-11-27 07:02:15.410 331 11080.79 336.55 54500.89 88888.00 2015-11-27 07:02:15.910 331 11080.80 336.55 54500.83 88888.00 2015-11-27 07:02:16.410 331 11080.85 336.55 54500.80 88888.00 2015-11-27 07:02:16.910 331 11080.85 336.52 54500.80 88888.00 2015-11-27 07:02:17.410 331 11080.86 336.52 54500.80 88888.00 2015-11-27 07:02:17.910 331 11080.90 336.49 54500.82 88888.00 2015-11-27 07:02:18.410 331 11080.93 336.52 54500.82 88888.00 2015-11-27 07:02:18.910 331 11080.97 336.50 54500.87 88888.00 2015-11-27 07:02:19.410 331 11081.04 336.43 54500.84 88888.00 2015-11-27 07:02:19.910 331 11080.99 336.38 54500.83 88888.00 2015-11-27 07:02:20.410 331 11081.01 336.38 54500.76 88888.00 2015-11-27 07:02:20.910 331 11081.05 336.37 54500.74 88888.00 2015-11-27 07:02:21.410 331 11081.15 336.30 54500.70 88888.00 2015-11-27 07:02:21.910 331 11081.16 336.23 54500.62 88888.00 2015-11-27 07:02:22.410 331 11081.15 336.20 54500.59 88888.00 2015-11-27 07:02:22.910 331 11081.20 336.24 54500.65 88888.00 2015-11-27 07:02:23.410 331 11081.23 336.18 54500.71 88888.00 2015-11-27 07:02:23.910 331 11081.18 336.22 54500.70 88888.00 2015-11-27 07:02:24.410 331 11081.12 336.22 54500.66 88888.00 2015-11-27 07:02:24.910 331 11081.18 336.17 54500.63 88888.00 2015-11-27 07:02:25.410 331 11081.22 336.16 54500.58 88888.00 2015-11-27 07:02:25.910 331 11081.22 336.18 54500.53 88888.00 2015-11-27 07:02:26.410 331 11081.27 336.14 54500.57 88888.00 2015-11-27 07:02:26.910 331 11081.32 336.09 54500.59 88888.00 2015-11-27 07:02:27.410 331 11081.30 336.05 54500.50 88888.00 2015-11-27 07:02:27.910 331 11081.28 336.05 54500.42 88888.00 2015-11-27 07:02:28.410 331 11081.31 336.07 54500.37 88888.00 2015-11-27 07:02:28.910 331 11081.33 336.04 54500.36 88888.00 2015-11-27 07:02:29.410 331 11081.33 335.98 54500.44 88888.00 2015-11-27 07:02:29.910 331 11081.32 335.98 54500.47 88888.00 2015-11-27 07:02:30.410 331 11081.32 335.97 54500.44 88888.00 2015-11-27 07:02:30.910 331 11081.30 335.99 54500.41 88888.00 2015-11-27 07:02:31.410 331 11081.33 335.99 54500.44 88888.00 2015-11-27 07:02:31.910 331 11081.33 335.98 54500.47 88888.00 2015-11-27 07:02:32.410 331 11081.38 335.93 54500.46 88888.00 2015-11-27 07:02:32.910 331 11081.42 335.91 54500.48 88888.00 2015-11-27 07:02:33.410 331 11081.44 335.89 54500.48 88888.00 2015-11-27 07:02:33.910 331 11081.42 335.87 54500.40 88888.00 2015-11-27 07:02:34.410 331 11081.44 335.89 54500.33 88888.00 2015-11-27 07:02:34.910 331 11081.43 335.84 54500.41 88888.00 2015-11-27 07:02:35.410 331 11081.43 335.84 54500.40 88888.00 2015-11-27 07:02:35.910 331 11081.42 335.76 54500.37 88888.00 2015-11-27 07:02:36.410 331 11081.43 335.72 54500.42 88888.00 2015-11-27 07:02:36.910 331 11081.49 335.65 54500.47 88888.00 2015-11-27 07:02:37.410 331 11081.49 335.64 54500.48 88888.00 2015-11-27 07:02:37.910 331 11081.43 335.65 54500.44 88888.00 2015-11-27 07:02:38.410 331 11081.44 335.66 54500.38 88888.00 2015-11-27 07:02:38.910 331 11081.43 335.64 54500.44 88888.00 2015-11-27 07:02:39.410 331 11081.44 335.62 54500.39 88888.00 2015-11-27 07:02:39.910 331 11081.46 335.54 54500.33 88888.00 2015-11-27 07:02:40.410 331 11081.54 335.51 54500.31 88888.00 2015-11-27 07:02:40.910 331 11081.54 335.53 54500.36 88888.00 2015-11-27 07:02:41.410 331 11081.58 335.46 54500.46 88888.00 2015-11-27 07:02:41.910 331 11081.52 335.41 54500.40 88888.00 2015-11-27 07:02:42.410 331 11081.52 335.41 54500.32 88888.00 2015-11-27 07:02:42.910 331 11081.58 335.39 54500.33 88888.00 2015-11-27 07:02:43.410 331 11081.58 335.33 54500.40 88888.00 2015-11-27 07:02:43.910 331 11081.58 335.32 54500.41 88888.00 2015-11-27 07:02:44.410 331 11081.57 335.32 54500.38 88888.00 2015-11-27 07:02:44.910 331 11081.59 335.33 54500.38 88888.00 2015-11-27 07:02:45.410 331 11081.64 335.36 54500.42 88888.00 2015-11-27 07:02:45.910 331 11081.65 335.34 54500.40 88888.00 2015-11-27 07:02:46.410 331 11081.67 335.34 54500.38 88888.00 2015-11-27 07:02:46.910 331 11081.77 335.32 54500.44 88888.00 2015-11-27 07:02:47.410 331 11081.88 335.36 54500.39 88888.00 2015-11-27 07:02:47.910 331 11081.82 335.37 54500.33 88888.00 2015-11-27 07:02:48.410 331 11081.78 335.28 54500.29 88888.00 2015-11-27 07:02:48.910 331 11081.79 335.23 54500.29 88888.00 2015-11-27 07:02:49.410 331 11081.82 335.22 54500.33 88888.00 2015-11-27 07:02:49.910 331 11081.85 335.22 54500.15 88888.00 2015-11-27 07:02:50.410 331 11081.93 335.25 54499.78 88888.00 2015-11-27 07:02:50.910 331 11081.99 335.21 54499.75 88888.00 2015-11-27 07:02:51.410 331 11082.04 335.23 54499.71 88888.00 2015-11-27 07:02:51.910 331 11082.04 335.23 54499.73 88888.00 2015-11-27 07:02:52.410 331 11082.09 335.25 54499.79 88888.00 2015-11-27 07:02:52.910 331 11082.10 335.14 54499.83 88888.00 2015-11-27 07:02:53.410 331 11082.10 335.12 54500.05 88888.00 2015-11-27 07:02:53.910 331 11082.06 335.13 54500.33 88888.00 2015-11-27 07:02:54.410 331 11082.09 335.11 54500.39 88888.00 2015-11-27 07:02:54.910 331 11082.09 335.07 54500.37 88888.00 2015-11-27 07:02:55.410 331 11082.11 335.07 54500.32 88888.00 2015-11-27 07:02:55.910 331 11082.11 335.05 54500.36 88888.00 2015-11-27 07:02:56.410 331 11082.15 335.06 54500.35 88888.00 2015-11-27 07:02:56.910 331 11082.14 334.98 54500.35 88888.00 2015-11-27 07:02:57.410 331 11082.20 334.96 54500.38 88888.00 2015-11-27 07:02:57.910 331 11082.24 334.94 54500.35 88888.00 2015-11-27 07:02:58.410 331 11082.25 334.98 54500.36 88888.00 2015-11-27 07:02:58.910 331 11082.32 334.98 54500.26 88888.00 2015-11-27 07:02:59.410 331 11082.33 334.96 54500.28 88888.00 2015-11-27 07:02:59.910 331 11082.37 334.96 54500.24 88888.00 2015-11-27 07:03:00.410 331 11082.43 334.91 54500.17 88888.00 2015-11-27 07:03:00.910 331 11082.45 334.88 54500.21 88888.00 2015-11-27 07:03:01.410 331 11082.48 334.87 54500.24 88888.00 2015-11-27 07:03:01.910 331 11082.53 334.86 54500.21 88888.00 2015-11-27 07:03:02.410 331 11082.57 334.88 54500.20 88888.00 2015-11-27 07:03:02.910 331 11082.59 334.89 54500.18 88888.00 2015-11-27 07:03:03.410 331 11082.55 334.83 54500.14 88888.00 2015-11-27 07:03:03.910 331 11082.56 334.80 54500.10 88888.00 2015-11-27 07:03:04.410 331 11082.61 334.82 54500.19 88888.00 2015-11-27 07:03:04.910 331 11082.72 334.83 54500.21 88888.00 2015-11-27 07:03:05.410 331 11082.80 334.80 54500.18 88888.00 2015-11-27 07:03:05.910 331 11082.78 334.85 54500.21 88888.00 2015-11-27 07:03:06.410 331 11082.80 334.88 54500.23 88888.00 2015-11-27 07:03:06.910 331 11082.83 334.81 54500.26 88888.00 2015-11-27 07:03:07.410 331 11082.87 334.75 54500.19 88888.00 2015-11-27 07:03:07.910 331 11082.89 334.79 54500.10 88888.00 2015-11-27 07:03:08.410 331 11083.00 334.86 54500.09 88888.00 2015-11-27 07:03:08.910 331 11083.02 334.83 54500.03 88888.00 2015-11-27 07:03:09.410 331 11083.03 334.75 54500.03 88888.00 2015-11-27 07:03:09.910 331 11083.03 334.78 54500.01 88888.00 2015-11-27 07:03:10.410 331 11083.08 334.72 54499.98 88888.00 2015-11-27 07:03:10.910 331 11083.13 334.70 54499.98 88888.00 2015-11-27 07:03:11.410 331 11083.14 334.66 54499.95 88888.00 2015-11-27 07:03:11.910 331 11083.19 334.66 54499.94 88888.00 2015-11-27 07:03:12.410 331 11083.24 334.70 54499.89 88888.00 2015-11-27 07:03:12.910 331 11083.26 334.70 54499.86 88888.00 2015-11-27 07:03:13.410 331 11083.27 334.63 54499.78 88888.00 2015-11-27 07:03:13.910 331 11083.31 334.66 54499.74 88888.00 2015-11-27 07:03:14.410 331 11083.29 334.68 54499.74 88888.00 2015-11-27 07:03:14.910 331 11083.27 334.68 54499.74 88888.00 2015-11-27 07:03:15.410 331 11083.30 334.66 54499.71 88888.00 2015-11-27 07:03:15.910 331 11083.29 334.65 54499.62 88888.00 2015-11-27 07:03:16.410 331 11083.32 334.60 54499.68 88888.00 2015-11-27 07:03:16.910 331 11083.39 334.55 54499.66 88888.00 2015-11-27 07:03:17.410 331 11083.42 334.55 54499.67 88888.00 2015-11-27 07:03:17.910 331 11083.50 334.54 54499.75 88888.00 2015-11-27 07:03:18.410 331 11083.51 334.56 54499.58 88888.00 2015-11-27 07:03:18.910 331 11083.48 334.48 54499.51 88888.00 2015-11-27 07:03:19.410 331 11083.52 334.54 54499.61 88888.00 2015-11-27 07:03:19.910 331 11083.56 334.58 54499.60 88888.00 2015-11-27 07:03:20.410 331 11083.57 334.53 54499.57 88888.00 2015-11-27 07:03:20.910 331 11083.57 334.51 54499.66 88888.00 2015-11-27 07:03:21.410 331 11083.62 334.54 54499.68 88888.00 2015-11-27 07:03:21.910 331 11083.71 334.56 54499.63 88888.00 2015-11-27 07:03:22.410 331 11083.73 334.54 54499.59 88888.00 2015-11-27 07:03:22.910 331 11083.72 334.51 54499.58 88888.00 2015-11-27 07:03:23.410 331 11083.78 334.53 54499.54 88888.00 2015-11-27 07:03:23.910 331 11083.81 334.45 54499.54 88888.00 2015-11-27 07:03:24.410 331 11083.83 334.45 54499.53 88888.00 2015-11-27 07:03:24.910 331 11083.87 334.48 54499.54 88888.00 2015-11-27 07:03:25.410 331 11083.92 334.46 54499.53 88888.00 2015-11-27 07:03:25.910 331 11083.95 334.44 54499.49 88888.00 2015-11-27 07:03:26.410 331 11083.98 334.51 54499.47 88888.00 2015-11-27 07:03:26.910 331 11083.98 334.49 54499.42 88888.00 2015-11-27 07:03:27.410 331 11083.97 334.52 54499.33 88888.00 2015-11-27 07:03:27.910 331 11084.03 334.51 54499.36 88888.00 2015-11-27 07:03:28.410 331 11084.07 334.51 54499.30 88888.00 2015-11-27 07:03:28.910 331 11084.13 334.44 54499.27 88888.00 2015-11-27 07:03:29.410 331 11084.15 334.49 54499.22 88888.00 2015-11-27 07:03:29.910 331 11084.19 334.54 54499.18 88888.00 2015-11-27 07:03:30.410 331 11084.17 334.54 54499.15 88888.00 2015-11-27 07:03:30.910 331 11084.20 334.53 54499.08 88888.00 2015-11-27 07:03:31.410 331 11084.25 334.54 54499.09 88888.00 2015-11-27 07:03:31.910 331 11084.29 334.55 54499.10 88888.00 2015-11-27 07:03:32.410 331 11084.36 334.51 54499.14 88888.00 2015-11-27 07:03:32.910 331 11084.33 334.47 54499.15 88888.00 2015-11-27 07:03:33.410 331 11084.31 334.52 54499.09 88888.00 2015-11-27 07:03:33.910 331 11084.35 334.51 54499.09 88888.00 2015-11-27 07:03:34.410 331 11084.35 334.45 54499.10 88888.00 2015-11-27 07:03:34.910 331 11084.41 334.48 54499.08 88888.00 2015-11-27 07:03:35.410 331 11084.41 334.47 54499.06 88888.00 2015-11-27 07:03:35.910 331 11084.47 334.51 54499.13 88888.00 2015-11-27 07:03:36.410 331 11084.44 334.52 54499.12 88888.00 2015-11-27 07:03:36.910 331 11084.41 334.54 54499.13 88888.00 2015-11-27 07:03:37.410 331 11084.46 334.51 54499.09 88888.00 2015-11-27 07:03:37.910 331 11084.51 334.47 54499.09 88888.00 2015-11-27 07:03:38.410 331 11084.54 334.44 54499.05 88888.00 2015-11-27 07:03:38.910 331 11084.59 334.47 54499.10 88888.00 2015-11-27 07:03:39.410 331 11084.57 334.47 54499.13 88888.00 2015-11-27 07:03:39.910 331 11084.59 334.48 54499.16 88888.00 2015-11-27 07:03:40.410 331 11084.60 334.44 54499.12 88888.00 2015-11-27 07:03:40.910 331 11084.60 334.46 54499.06 88888.00 2015-11-27 07:03:41.410 331 11084.61 334.51 54499.05 88888.00 2015-11-27 07:03:41.910 331 11084.62 334.51 54499.04 88888.00 2015-11-27 07:03:42.410 331 11084.59 334.46 54499.00 88888.00 2015-11-27 07:03:42.910 331 11084.55 334.48 54498.98 88888.00 2015-11-27 07:03:43.410 331 11084.55 334.47 54499.01 88888.00 2015-11-27 07:03:43.910 331 11084.54 334.45 54499.08 88888.00 2015-11-27 07:03:44.410 331 11084.54 334.47 54499.06 88888.00 2015-11-27 07:03:44.910 331 11084.52 334.48 54499.04 88888.00 2015-11-27 07:03:45.411 331 11084.51 334.47 54499.03 88888.00 2015-11-27 07:03:45.911 331 11084.52 334.41 54499.07 88888.00 2015-11-27 07:03:46.411 331 11084.47 334.39 54499.08 88888.00 2015-11-27 07:03:46.911 331 11084.51 334.39 54499.08 88888.00 2015-11-27 07:03:47.411 331 11084.50 334.38 54499.05 88888.00 2015-11-27 07:03:47.911 331 11084.49 334.36 54499.09 88888.00 2015-11-27 07:03:48.411 331 11084.45 334.34 54499.13 88888.00 2015-11-27 07:03:48.911 331 11084.41 334.34 54499.16 88888.00 2015-11-27 07:03:49.411 331 11084.35 334.34 54499.13 88888.00 2015-11-27 07:03:49.911 331 11084.41 334.32 54499.15 88888.00 2015-11-27 07:03:50.411 331 11084.41 334.35 54499.15 88888.00 2015-11-27 07:03:50.911 331 11084.44 334.34 54499.19 88888.00 2015-11-27 07:03:51.411 331 11084.35 334.31 54499.23 88888.00 2015-11-27 07:03:51.911 331 11084.31 334.31 54499.21 88888.00 2015-11-27 07:03:52.411 331 11084.29 334.29 54499.25 88888.00 2015-11-27 07:03:52.911 331 11084.33 334.27 54499.21 88888.00 2015-11-27 07:03:53.411 331 11084.30 334.28 54499.23 88888.00 2015-11-27 07:03:53.911 331 11084.29 334.31 54499.26 88888.00 2015-11-27 07:03:54.411 331 11084.26 334.29 54499.26 88888.00 2015-11-27 07:03:54.911 331 11084.25 334.27 54499.31 88888.00 2015-11-27 07:03:55.411 331 11084.18 334.22 54499.33 88888.00 2015-11-27 07:03:55.911 331 11084.13 334.27 54499.30 88888.00 2015-11-27 07:03:56.411 331 11084.14 334.29 54499.30 88888.00 2015-11-27 07:03:56.911 331 11084.14 334.31 54499.24 88888.00 2015-11-27 07:03:57.411 331 11084.14 334.31 54499.42 88888.00 2015-11-27 07:03:57.911 331 11084.12 334.27 54499.52 88888.00 2015-11-27 07:03:58.411 331 11084.04 334.23 54499.57 88888.00 2015-11-27 07:03:58.911 331 11084.04 334.21 54499.57 88888.00 2015-11-27 07:03:59.411 331 11084.02 334.20 54499.49 88888.00 2015-11-27 07:03:59.911 331 11084.02 334.14 54499.49 88888.00 2015-11-27 07:04:00.411 331 11084.03 334.13 54499.57 88888.00 2015-11-27 07:04:00.911 331 11084.03 334.15 54499.60 88888.00 2015-11-27 07:04:01.411 331 11083.98 334.15 54499.57 88888.00 2015-11-27 07:04:01.911 331 11083.97 334.18 54499.66 88888.00 2015-11-27 07:04:02.411 331 11083.93 334.18 54499.68 88888.00 2015-11-27 07:04:02.911 331 11083.89 334.15 54499.74 88888.00 2015-11-27 07:04:03.411 331 11083.88 334.17 54499.77 88888.00 2015-11-27 07:04:03.911 331 11083.89 334.17 54499.74 88888.00 2015-11-27 07:04:04.411 331 11083.92 334.17 54499.74 88888.00 2015-11-27 07:04:04.911 331 11083.89 334.17 54499.76 88888.00 2015-11-27 07:04:05.411 331 11083.86 334.14 54499.79 88888.00 2015-11-27 07:04:05.911 331 11083.78 334.14 54499.82 88888.00 2015-11-27 07:04:06.411 331 11083.79 334.10 54499.76 88888.00 2015-11-27 07:04:06.911 331 11083.87 334.09 54499.76 88888.00 2015-11-27 07:04:07.411 331 11083.81 334.07 54499.78 88888.00 2015-11-27 07:04:07.911 331 11083.76 334.06 54499.85 88888.00 2015-11-27 07:04:08.411 331 11083.77 334.01 54499.89 88888.00 2015-11-27 07:04:08.911 331 11083.82 334.03 54499.96 88888.00 2015-11-27 07:04:09.411 331 11083.79 334.03 54499.94 88888.00 2015-11-27 07:04:09.911 331 11083.76 334.02 54499.97 88888.00 2015-11-27 07:04:10.411 331 11083.76 334.04 54499.97 88888.00 2015-11-27 07:04:10.911 331 11083.72 334.04 54500.02 88888.00 2015-11-27 07:04:11.411 331 11083.63 334.02 54500.00 88888.00 2015-11-27 07:04:11.911 331 11083.62 334.02 54500.06 88888.00 2015-11-27 07:04:12.411 331 11083.66 334.01 54500.13 88888.00 2015-11-27 07:04:12.911 331 11083.72 333.97 54500.14 88888.00 2015-11-27 07:04:13.411 331 11083.72 333.96 54500.17 88888.00 2015-11-27 07:04:13.911 331 11083.73 334.01 54500.18 88888.00 2015-11-27 07:04:14.411 331 11083.65 333.95 54500.24 88888.00 2015-11-27 07:04:14.911 331 11083.63 333.92 54500.23 88888.00 2015-11-27 07:04:15.411 331 11083.61 333.90 54500.31 88888.00 2015-11-27 07:04:15.911 331 11083.60 333.96 54500.37 88888.00 2015-11-27 07:04:16.411 331 11083.63 333.97 54500.31 88888.00 2015-11-27 07:04:16.911 331 11083.70 333.93 54500.29 88888.00 2015-11-27 07:04:17.411 331 11083.66 333.98 54500.26 88888.00 2015-11-27 07:04:17.911 331 11083.63 334.03 54500.31 88888.00 2015-11-27 07:04:18.411 331 11083.70 334.00 54500.29 88888.00 2015-11-27 07:04:18.911 331 11083.71 333.98 54500.32 88888.00 2015-11-27 07:04:19.411 331 11083.70 333.98 54500.40 88888.00 2015-11-27 07:04:19.911 331 11083.72 334.00 54500.47 88888.00 2015-11-27 07:04:20.411 331 11083.72 333.94 54500.52 88888.00 2015-11-27 07:04:20.911 331 11083.79 333.96 54500.40 88888.00 2015-11-27 07:04:21.411 331 11083.81 333.96 54500.42 88888.00 2015-11-27 07:04:21.911 331 11083.84 333.92 54500.42 88888.00 2015-11-27 07:04:22.411 331 11083.83 333.94 54500.45 88888.00 2015-11-27 07:04:22.911 331 11083.74 333.92 54500.50 88888.00 2015-11-27 07:04:23.411 331 11083.74 333.96 54500.57 88888.00 2015-11-27 07:04:23.911 331 11083.79 334.00 54500.58 88888.00 2015-11-27 07:04:24.411 331 11083.81 334.01 54500.57 88888.00 2015-11-27 07:04:24.911 331 11083.83 333.96 54500.61 88888.00 2015-11-27 07:04:25.411 331 11083.81 334.00 54500.59 88888.00 2015-11-27 07:04:25.911 331 11083.83 334.00 54500.55 88888.00 2015-11-27 07:04:26.411 331 11083.84 334.00 54500.53 88888.00 2015-11-27 07:04:26.911 331 11083.86 334.01 54500.52 88888.00 2015-11-27 07:04:27.411 331 11083.88 334.01 54500.57 88888.00 2015-11-27 07:04:27.911 331 11083.84 333.97 54500.57 88888.00 2015-11-27 07:04:28.411 331 11083.94 333.98 54500.56 88888.00 2015-11-27 07:04:28.911 331 11083.87 333.95 54500.53 88888.00 2015-11-27 07:04:29.411 331 11083.92 333.92 54500.53 88888.00 2015-11-27 07:04:29.911 331 11083.91 333.94 54500.54 88888.00 2015-11-27 07:04:30.411 331 11083.88 334.00 54500.58 88888.00 2015-11-27 07:04:30.911 331 11083.97 333.92 54500.64 88888.00 2015-11-27 07:04:31.411 331 11083.97 333.87 54500.68 88888.00 2015-11-27 07:04:31.911 331 11084.00 333.95 54500.70 88888.00 2015-11-27 07:04:32.411 331 11083.99 334.01 54500.72 88888.00 2015-11-27 07:04:32.911 331 11084.00 333.98 54500.67 88888.00 2015-11-27 07:04:33.411 331 11084.03 333.96 54500.62 88888.00 2015-11-27 07:04:33.911 331 11084.12 333.96 54500.65 88888.00 2015-11-27 07:04:34.411 331 11084.09 333.98 54500.70 88888.00 2015-11-27 07:04:34.911 331 11084.08 334.00 54500.70 88888.00 2015-11-27 07:04:35.411 331 11084.10 334.01 54500.67 88888.00 2015-11-27 07:04:35.911 331 11084.14 334.02 54500.62 88888.00 2015-11-27 07:04:36.411 331 11084.21 334.04 54500.50 88888.00 2015-11-27 07:04:36.911 331 11084.19 334.02 54500.54 88888.00 2015-11-27 07:04:37.411 331 11084.17 333.97 54500.55 88888.00 2015-11-27 07:04:37.911 331 11084.18 333.98 54500.59 88888.00 2015-11-27 07:04:38.411 331 11084.24 333.97 54500.59 88888.00 2015-11-27 07:04:38.911 331 11084.30 333.96 54500.59 88888.00 2015-11-27 07:04:39.411 331 11084.31 333.98 54500.55 88888.00 2015-11-27 07:04:39.911 331 11084.31 334.02 54500.56 88888.00 2015-11-27 07:04:40.411 331 11084.35 334.02 54500.65 88888.00 2015-11-27 07:04:40.911 331 11084.41 333.97 54500.65 88888.00 2015-11-27 07:04:41.411 331 11084.41 333.98 54500.57 88888.00 2015-11-27 07:04:41.911 331 11084.47 334.05 54500.52 88888.00 2015-11-27 07:04:42.411 331 11084.47 334.06 54500.55 88888.00 2015-11-27 07:04:42.911 331 11084.51 334.10 54500.47 88888.00 2015-11-27 07:04:43.411 331 11084.51 334.11 54500.40 88888.00 2015-11-27 07:04:43.911 331 11084.56 334.04 54500.41 88888.00 2015-11-27 07:04:44.411 331 11084.59 334.00 54500.37 88888.00 2015-11-27 07:04:44.911 331 11084.60 334.01 54500.30 88888.00 2015-11-27 07:04:45.411 331 11084.59 334.01 54500.32 88888.00 2015-11-27 07:04:45.911 331 11084.66 334.04 54500.33 88888.00 2015-11-27 07:04:46.411 331 11084.75 334.03 54500.41 88888.00 2015-11-27 07:04:46.911 331 11084.78 334.02 54500.40 88888.00 2015-11-27 07:04:47.411 331 11084.80 334.03 54500.20 88888.00 2015-11-27 07:04:47.911 331 11084.77 334.06 54500.21 88888.00 2015-11-27 07:04:48.411 331 11084.75 334.09 54500.28 88888.00 2015-11-27 07:04:48.911 331 11084.87 334.11 54500.36 88888.00 2015-11-27 07:04:49.411 331 11084.89 334.13 54500.30 88888.00 2015-11-27 07:04:49.911 331 11084.87 334.10 54500.21 88888.00 2015-11-27 07:04:50.411 331 11084.86 334.10 54500.22 88888.00 2015-11-27 07:04:50.911 331 11084.93 334.10 54500.27 88888.00 2015-11-27 07:04:51.411 331 11085.01 334.15 54500.29 88888.00 2015-11-27 07:04:51.911 331 11085.02 334.18 54500.35 88888.00 2015-11-27 07:04:52.411 331 11085.01 334.17 54500.27 88888.00 2015-11-27 07:04:52.911 331 11085.07 334.21 54500.20 88888.00 2015-11-27 07:04:53.411 331 11085.10 334.21 54500.15 88888.00 2015-11-27 07:04:53.911 331 11085.18 334.27 54500.12 88888.00 2015-11-27 07:04:54.411 331 11085.20 334.29 54500.15 88888.00 2015-11-27 07:04:54.911 331 11085.22 334.29 54500.11 88888.00 2015-11-27 07:04:55.411 331 11085.27 334.27 54500.04 88888.00 2015-11-27 07:04:55.911 331 11085.30 334.28 54499.95 88888.00 2015-11-27 07:04:56.411 331 11085.44 334.27 54499.75 88888.00 2015-11-27 07:04:56.911 331 11085.46 334.20 54499.54 88888.00 2015-11-27 07:04:57.411 331 11085.48 334.23 54499.42 88888.00 2015-11-27 07:04:57.911 331 11085.49 334.26 54499.27 88888.00 2015-11-27 07:04:58.411 331 11085.56 334.28 54499.28 88888.00 2015-11-27 07:04:58.911 331 11085.54 334.26 54499.24 88888.00 2015-11-27 07:04:59.411 331 11085.57 334.23 54499.25 88888.00 2015-11-27 07:04:59.911 331 11085.65 334.28 54499.28 88888.00 2015-11-27 07:05:00.411 331 11085.64 334.28 54499.70 88888.00 2015-11-27 07:05:00.911 331 11085.61 334.24 54499.94 88888.00 2015-11-27 07:05:01.411 331 11085.67 334.24 54499.85 88888.00 2015-11-27 07:05:01.911 331 11085.69 334.23 54499.80 88888.00 2015-11-27 07:05:02.411 331 11085.72 334.20 54499.82 88888.00 2015-11-27 07:05:02.911 331 11085.76 334.28 54499.83 88888.00 2015-11-27 07:05:03.411 331 11085.80 334.29 54499.83 88888.00 2015-11-27 07:05:03.911 331 11085.81 334.26 54499.76 88888.00 2015-11-27 07:05:04.411 331 11085.85 334.18 54499.62 88888.00 2015-11-27 07:05:04.911 331 11085.87 334.24 54499.58 88888.00 2015-11-27 07:05:05.411 331 11085.91 334.21 54499.51 88888.00 2015-11-27 07:05:05.911 331 11085.93 334.24 54499.51 88888.00 2015-11-27 07:05:06.411 331 11085.98 334.20 54499.50 88888.00 2015-11-27 07:05:06.911 331 11085.98 334.23 54499.50 88888.00 2015-11-27 07:05:07.411 331 11086.02 334.26 54499.44 88888.00 2015-11-27 07:05:07.911 331 11086.02 334.23 54499.36 88888.00 2015-11-27 07:05:08.411 331 11086.03 334.22 54499.38 88888.00 2015-11-27 07:05:08.911 331 11086.09 334.22 54499.34 88888.00 2015-11-27 07:05:09.411 331 11086.18 334.21 54499.30 88888.00 2015-11-27 07:05:09.911 331 11086.16 334.19 54499.28 88888.00 2015-11-27 07:05:10.411 331 11086.18 334.15 54499.35 88888.00 2015-11-27 07:05:10.911 331 11086.19 334.21 54499.38 88888.00 2015-11-27 07:05:11.411 331 11086.25 334.22 54499.33 88888.00 2015-11-27 07:05:11.911 331 11086.27 334.19 54499.28 88888.00 2015-11-27 07:05:12.411 331 11086.28 334.20 54499.34 88888.00 2015-11-27 07:05:12.911 331 11086.25 334.19 54499.34 88888.00 2015-11-27 07:05:13.411 331 11086.30 334.15 54499.30 88888.00 2015-11-27 07:05:13.911 331 11086.35 334.13 54499.28 88888.00 2015-11-27 07:05:14.411 331 11086.37 334.19 54499.28 88888.00 2015-11-27 07:05:14.911 331 11086.39 334.17 54499.31 88888.00 2015-11-27 07:05:15.411 331 11086.44 334.19 54499.25 88888.00 2015-11-27 07:05:15.911 331 11086.48 334.18 54499.25 88888.00 2015-11-27 07:05:16.411 331 11086.49 334.15 54499.13 88888.00 2015-11-27 07:05:16.911 331 11086.49 334.14 54499.16 88888.00 2015-11-27 07:05:17.411 331 11086.47 334.11 54499.22 88888.00 2015-11-27 07:05:17.911 331 11086.53 334.10 54499.27 88888.00 2015-11-27 07:05:18.411 331 11086.60 334.12 54499.26 88888.00 2015-11-27 07:05:18.911 331 11086.60 334.15 54499.13 88888.00 2015-11-27 07:05:19.411 331 11086.66 334.20 54499.09 88888.00 2015-11-27 07:05:19.911 331 11086.68 334.17 54499.14 88888.00 2015-11-27 07:05:20.411 331 11086.71 334.14 54499.12 88888.00 2015-11-27 07:05:20.911 331 11086.76 334.12 54499.12 88888.00 2015-11-27 07:05:21.411 331 11086.80 334.10 54499.08 88888.00 2015-11-27 07:05:21.911 331 11086.81 334.12 54499.09 88888.00 2015-11-27 07:05:22.411 331 11086.86 334.13 54499.14 88888.00 2015-11-27 07:05:22.911 331 11086.84 334.13 54499.07 88888.00 2015-11-27 07:05:23.411 331 11086.90 334.12 54499.03 88888.00 2015-11-27 07:05:23.911 331 11086.96 334.13 54499.01 88888.00 2015-11-27 07:05:24.411 331 11086.91 334.14 54499.00 88888.00 2015-11-27 07:05:24.911 331 11087.01 334.12 54498.93 88888.00 2015-11-27 07:05:25.411 331 11087.02 334.09 54498.91 88888.00 2015-11-27 07:05:25.911 331 11087.03 334.06 54498.92 88888.00 2015-11-27 07:05:26.411 331 11087.08 334.07 54498.89 88888.00 2015-11-27 07:05:26.911 331 11087.11 334.03 54498.89 88888.00 2015-11-27 07:05:27.411 331 11087.15 334.01 54498.87 88888.00 2015-11-27 07:05:27.911 331 11087.11 334.00 54498.87 88888.00 2015-11-27 07:05:28.411 331 11087.15 334.02 54498.88 88888.00 2015-11-27 07:05:28.911 331 11087.17 334.00 54498.79 88888.00 2015-11-27 07:05:29.411 331 11087.17 334.02 54498.86 88888.00 2015-11-27 07:05:29.911 331 11087.22 334.04 54498.91 88888.00 2015-11-27 07:05:30.411 331 11087.24 334.01 54498.83 88888.00 2015-11-27 07:05:30.911 331 11087.24 333.96 54498.77 88888.00 2015-11-27 07:05:31.411 331 11087.31 333.96 54498.78 88888.00 2015-11-27 07:05:31.911 331 11087.38 333.97 54498.79 88888.00 2015-11-27 07:05:32.411 331 11087.47 333.93 54498.75 88888.00 2015-11-27 07:05:32.911 331 11087.48 333.93 54498.72 88888.00 2015-11-27 07:05:33.411 331 11087.48 333.92 54498.68 88888.00 2015-11-27 07:05:33.911 331 11087.48 333.89 54498.65 88888.00 2015-11-27 07:05:34.411 331 11087.47 333.86 54498.61 88888.00 2015-11-27 07:05:34.911 331 11087.54 333.86 54498.54 88888.00 2015-11-27 07:05:35.411 331 11087.61 333.87 54498.52 88888.00 2015-11-27 07:05:35.911 331 11087.64 333.86 54498.55 88888.00 2015-11-27 07:05:36.411 331 11087.64 333.82 54498.51 88888.00 2015-11-27 07:05:36.911 331 11087.66 333.80 54498.49 88888.00 2015-11-27 07:05:37.411 331 11087.68 333.78 54498.47 88888.00 2015-11-27 07:05:37.911 331 11087.71 333.78 54498.42 88888.00 2015-11-27 07:05:38.411 331 11087.79 333.80 54498.47 88888.00 2015-11-27 07:05:38.911 331 11087.83 333.81 54498.43 88888.00 2015-11-27 07:05:39.411 331 11087.85 333.80 54498.45 88888.00 2015-11-27 07:05:39.911 331 11087.92 333.76 54498.44 88888.00 2015-11-27 07:05:40.411 331 11087.94 333.76 54498.34 88888.00 2015-11-27 07:05:40.911 331 11087.99 333.69 54498.35 88888.00 2015-11-27 07:05:41.411 331 11088.02 333.72 54498.26 88888.00 2015-11-27 07:05:41.911 331 11088.08 333.70 54498.20 88888.00 2015-11-27 07:05:42.411 331 11088.07 333.69 54498.13 88888.00 2015-11-27 07:05:42.911 331 11088.11 333.65 54498.12 88888.00 2015-11-27 07:05:43.411 331 11088.21 333.62 54498.02 88888.00 2015-11-27 07:05:43.911 331 11088.22 333.67 54498.02 88888.00 2015-11-27 07:05:44.411 331 11088.22 333.69 54498.09 88888.00 2015-11-27 07:05:44.911 331 11088.30 333.70 54498.11 88888.00 2015-11-27 07:05:45.411 331 11088.32 333.69 54498.10 88888.00 2015-11-27 07:05:45.911 331 11088.31 333.67 54498.08 88888.00 2015-11-27 07:05:46.411 331 11088.36 333.68 54498.00 88888.00 2015-11-27 07:05:46.911 331 11088.39 333.62 54497.94 88888.00 2015-11-27 07:05:47.411 331 11088.44 333.60 54497.98 88888.00 2015-11-27 07:05:47.911 331 11088.52 333.62 54497.92 88888.00 2015-11-27 07:05:48.411 331 11088.48 333.63 54497.93 88888.00 2015-11-27 07:05:48.911 331 11088.53 333.64 54497.91 88888.00 2015-11-27 07:05:49.411 331 11088.52 333.58 54497.85 88888.00 2015-11-27 07:05:49.911 331 11088.51 333.58 54497.87 88888.00 2015-11-27 07:05:50.411 331 11088.59 333.55 54497.85 88888.00 2015-11-27 07:05:50.911 331 11088.63 333.56 54497.74 88888.00 2015-11-27 07:05:51.411 331 11088.67 333.60 54497.76 88888.00 2015-11-27 07:05:51.911 331 11088.69 333.63 54497.82 88888.00 2015-11-27 07:05:52.411 331 11088.67 333.62 54497.89 88888.00 2015-11-27 07:05:52.911 331 11088.75 333.54 54497.85 88888.00 2015-11-27 07:05:53.411 331 11088.84 333.48 54497.80 88888.00 2015-11-27 07:05:53.911 331 11088.81 333.54 54497.75 88888.00 2015-11-27 07:05:54.411 331 11088.85 333.54 54497.70 88888.00 2015-11-27 07:05:54.911 331 11088.88 333.53 54497.74 88888.00 2015-11-27 07:05:55.411 331 11088.89 333.56 54497.77 88888.00 2015-11-27 07:05:55.911 331 11088.95 333.58 54497.74 88888.00 2015-11-27 07:05:56.411 331 11088.95 333.53 54497.67 88888.00 2015-11-27 07:05:56.911 331 11088.95 333.50 54497.57 88888.00 2015-11-27 07:05:57.411 331 11089.01 333.47 54497.57 88888.00 2015-11-27 07:05:57.911 331 11089.06 333.44 54497.58 88888.00 2015-11-27 07:05:58.411 331 11089.07 333.48 54497.56 88888.00 2015-11-27 07:05:58.911 331 11089.10 333.50 54497.54 88888.00 2015-11-27 07:05:59.411 331 11089.14 333.52 54497.51 88888.00 2015-11-27 07:05:59.911 331 11089.16 333.47 54497.52 88888.00 2015-11-27 07:06:00.411 331 11089.17 333.51 54497.59 88888.00 2015-11-27 07:06:00.911 331 11089.20 333.50 54497.48 88888.00 2015-11-27 07:06:01.411 331 11089.19 333.47 54497.45 88888.00 2015-11-27 07:06:01.911 331 11089.22 333.48 54497.52 88888.00 2015-11-27 07:06:02.411 331 11089.31 333.48 54497.49 88888.00 2015-11-27 07:06:02.911 331 11089.32 333.50 54497.45 88888.00 2015-11-27 07:06:03.411 331 11089.33 333.48 54497.55 88888.00 2015-11-27 07:06:03.911 331 11089.30 333.44 54497.54 88888.00 2015-11-27 07:06:04.411 331 11089.30 333.50 54497.55 88888.00 2015-11-27 07:06:04.911 331 11089.31 333.45 54497.56 88888.00 2015-11-27 07:06:05.411 331 11089.33 333.39 54497.59 88888.00 2015-11-27 07:06:05.911 331 11089.40 333.38 54497.50 88888.00 2015-11-27 07:06:06.411 331 11089.49 333.42 54497.48 88888.00 2015-11-27 07:06:06.911 331 11089.47 333.36 54497.48 88888.00 2015-11-27 07:06:07.411 331 11089.43 333.34 54497.48 88888.00 2015-11-27 07:06:07.911 331 11089.38 333.35 54497.50 88888.00 2015-11-27 07:06:08.411 331 11089.42 333.37 54497.55 88888.00 2015-11-27 07:06:08.911 331 11089.37 333.37 54497.54 88888.00 2015-11-27 07:06:09.411 331 11089.40 333.35 54497.48 88888.00 2015-11-27 07:06:09.911 331 11089.47 333.27 54497.45 88888.00 2015-11-27 07:06:10.411 331 11089.46 333.30 54497.47 88888.00 2015-11-27 07:06:10.911 331 11089.49 333.34 54497.49 88888.00 2015-11-27 07:06:11.411 331 11089.53 333.28 54497.49 88888.00 2015-11-27 07:06:11.911 331 11089.52 333.27 54497.55 88888.00 2015-11-27 07:06:12.411 331 11089.53 333.30 54497.55 88888.00 2015-11-27 07:06:12.911 331 11089.54 333.34 54497.61 88888.00 2015-11-27 07:06:13.411 331 11089.58 333.31 54497.64 88888.00 2015-11-27 07:06:13.911 331 11089.61 333.26 54497.63 88888.00 2015-11-27 07:06:14.411 331 11089.61 333.20 54497.63 88888.00 2015-11-27 07:06:14.911 331 11089.59 333.16 54497.58 88888.00 2015-11-27 07:06:15.411 331 11089.58 333.14 54497.61 88888.00 2015-11-27 07:06:15.911 331 11089.58 333.17 54497.67 88888.00 2015-11-27 07:06:16.411 331 11089.61 333.16 54497.65 88888.00 2015-11-27 07:06:16.911 331 11089.62 333.11 54497.61 88888.00 2015-11-27 07:06:17.411 331 11089.61 333.13 54497.60 88888.00 2015-11-27 07:06:17.911 331 11089.62 333.10 54497.66 88888.00 2015-11-27 07:06:18.411 331 11089.62 333.08 54497.70 88888.00 2015-11-27 07:06:18.911 331 11089.59 333.11 54497.70 88888.00 2015-11-27 07:06:19.411 331 11089.66 333.09 54497.67 88888.00 2015-11-27 07:06:19.911 331 11089.70 333.12 54497.65 88888.00 2015-11-27 07:06:20.411 331 11089.68 333.12 54497.73 88888.00 2015-11-27 07:06:20.911 331 11089.64 333.10 54497.78 88888.00 2015-11-27 07:06:21.411 331 11089.64 333.09 54497.82 88888.00 2015-11-27 07:06:21.911 331 11089.62 333.06 54497.84 88888.00 2015-11-27 07:06:22.411 331 11089.64 333.06 54497.80 88888.00 2015-11-27 07:06:22.911 331 11089.61 333.08 54497.75 88888.00 2015-11-27 07:06:23.411 331 11089.70 333.03 54497.69 88888.00 2015-11-27 07:06:23.911 331 11089.73 333.01 54497.70 88888.00 2015-11-27 07:06:24.411 331 11089.70 333.02 54497.69 88888.00 2015-11-27 07:06:24.911 331 11089.77 333.02 54497.75 88888.00 2015-11-27 07:06:25.411 331 11089.77 332.97 54497.80 88888.00 2015-11-27 07:06:25.911 331 11089.69 332.97 54497.80 88888.00 2015-11-27 07:06:26.411 331 11089.67 332.93 54497.80 88888.00 2015-11-27 07:06:26.911 331 11089.68 332.88 54497.84 88888.00 2015-11-27 07:06:27.411 331 11089.72 332.87 54497.92 88888.00 2015-11-27 07:06:27.911 331 11089.75 332.88 54497.95 88888.00 2015-11-27 07:06:28.411 331 11089.75 332.84 54497.96 88888.00 2015-11-27 07:06:28.911 331 11089.77 332.84 54497.98 88888.00 2015-11-27 07:06:29.411 331 11089.78 332.80 54497.99 88888.00 2015-11-27 07:06:29.911 331 11089.75 332.82 54497.99 88888.00 2015-11-27 07:06:30.411 331 11089.77 332.85 54497.96 88888.00 2015-11-27 07:06:30.911 331 11089.73 332.86 54498.02 88888.00 2015-11-27 07:06:31.411 331 11089.73 332.88 54498.05 88888.00 2015-11-27 07:06:31.911 331 11089.82 332.84 54498.01 88888.00 2015-11-27 07:06:32.411 331 11089.91 332.83 54498.00 88888.00 2015-11-27 07:06:32.911 331 11089.87 332.77 54498.00 88888.00 2015-11-27 07:06:33.411 331 11089.87 332.77 54498.07 88888.00 2015-11-27 07:06:33.911 331 11089.94 332.80 54498.07 88888.00 2015-11-27 07:06:34.411 331 11089.94 332.80 54498.10 88888.00 2015-11-27 07:06:34.911 331 11089.91 332.82 54498.13 88888.00 2015-11-27 07:06:35.411 331 11089.95 332.82 54498.07 88888.00 2015-11-27 07:06:35.911 331 11089.96 332.80 54497.98 88888.00 2015-11-27 07:06:36.411 331 11089.98 332.80 54497.96 88888.00 2015-11-27 07:06:36.911 331 11090.00 332.80 54497.91 88888.00 2015-11-27 07:06:37.411 331 11090.04 332.76 54497.90 88888.00 2015-11-27 07:06:37.911 331 11090.04 332.74 54497.93 88888.00 2015-11-27 07:06:38.411 331 11090.06 332.72 54497.95 88888.00 2015-11-27 07:06:38.911 331 11090.11 332.76 54497.95 88888.00 2015-11-27 07:06:39.411 331 11090.19 332.77 54497.92 88888.00 2015-11-27 07:06:39.911 331 11090.20 332.76 54497.91 88888.00 2015-11-27 07:06:40.411 331 11090.19 332.71 54497.89 88888.00 2015-11-27 07:06:40.911 331 11090.15 332.71 54497.96 88888.00 2015-11-27 07:06:41.411 331 11090.24 332.72 54497.96 88888.00 2015-11-27 07:06:41.911 331 11090.25 332.74 54497.94 88888.00 2015-11-27 07:06:42.411 331 11090.22 332.72 54497.85 88888.00 2015-11-27 07:06:42.911 331 11090.29 332.77 54497.78 88888.00 2015-11-27 07:06:43.411 331 11090.34 332.76 54497.76 88888.00 2015-11-27 07:06:43.911 331 11090.32 332.75 54497.80 88888.00 2015-11-27 07:06:44.411 331 11090.38 332.74 54497.81 88888.00 2015-11-27 07:06:44.911 331 11090.38 332.74 54497.77 88888.00 2015-11-27 07:06:45.411 331 11090.35 332.74 54497.81 88888.00 2015-11-27 07:06:45.911 331 11090.43 332.72 54497.80 88888.00 2015-11-27 07:06:46.411 331 11090.43 332.69 54497.81 88888.00 2015-11-27 07:06:46.911 331 11090.41 332.68 54497.84 88888.00 2015-11-27 07:06:47.411 331 11090.45 332.71 54497.91 88888.00 2015-11-27 07:06:47.911 331 11090.47 332.71 54497.94 88888.00 2015-11-27 07:06:48.411 331 11090.40 332.66 54497.94 88888.00 2015-11-27 07:06:48.911 331 11090.40 332.70 54497.91 88888.00 2015-11-27 07:06:49.411 331 11090.48 332.71 54497.89 88888.00 2015-11-27 07:06:49.911 331 11090.58 332.69 54497.85 88888.00 2015-11-27 07:06:50.412 331 11090.61 332.69 54497.83 88888.00 2015-11-27 07:06:50.912 331 11090.64 332.69 54497.80 88888.00 2015-11-27 07:06:51.412 331 11090.63 332.68 54497.76 88888.00 2015-11-27 07:06:51.912 331 11090.64 332.63 54497.74 88888.00 2015-11-27 07:06:52.412 331 11090.69 332.65 54497.67 88888.00 2015-11-27 07:06:52.912 331 11090.72 332.65 54497.65 88888.00 2015-11-27 07:06:53.412 331 11090.77 332.65 54497.69 88888.00 2015-11-27 07:06:53.912 331 11090.79 332.66 54497.70 88888.00 2015-11-27 07:06:54.412 331 11090.82 332.61 54497.63 88888.00 2015-11-27 07:06:54.912 331 11090.85 332.65 54497.60 88888.00 2015-11-27 07:06:55.412 331 11090.87 332.68 54497.63 88888.00 2015-11-27 07:06:55.912 331 11090.85 332.70 54497.61 88888.00 2015-11-27 07:06:56.412 331 11090.92 332.71 54497.57 88888.00 2015-11-27 07:06:56.912 331 11091.02 332.66 54497.55 88888.00 2015-11-27 07:06:57.412 331 11091.06 332.70 54497.52 88888.00 2015-11-27 07:06:57.912 331 11091.13 332.70 54497.45 88888.00 2015-11-27 07:06:58.412 331 11091.14 332.70 54497.38 88888.00 2015-11-27 07:06:58.912 331 11091.20 332.69 54497.37 88888.00 2015-11-27 07:06:59.412 331 11091.24 332.67 54497.22 88888.00 2015-11-27 07:06:59.912 331 11091.25 332.65 54497.16 88888.00 2015-11-27 07:07:00.412 331 11091.29 332.67 54497.10 88888.00 2015-11-27 07:07:00.912 331 11091.24 332.67 54497.06 88888.00 2015-11-27 07:07:01.412 331 11091.25 332.65 54497.08 88888.00 2015-11-27 07:07:01.912 331 11091.30 332.63 54497.11 88888.00 2015-11-27 07:07:02.412 331 11091.34 332.67 54497.04 88888.00 2015-11-27 07:07:02.912 331 11091.37 332.66 54497.02 88888.00 2015-11-27 07:07:03.412 331 11091.44 332.65 54496.99 88888.00 2015-11-27 07:07:03.912 331 11091.44 332.68 54497.00 88888.00 2015-11-27 07:07:04.412 331 11091.45 332.53 54496.96 88888.00 2015-11-27 07:07:04.912 331 11091.49 332.50 54496.91 88888.00 2015-11-27 07:07:05.412 331 11091.51 332.58 54496.93 88888.00 2015-11-27 07:07:05.912 331 11091.51 332.61 54496.91 88888.00 2015-11-27 07:07:06.412 331 11091.49 332.58 54496.75 88888.00 2015-11-27 07:07:06.912 331 11091.56 332.59 54496.51 88888.00 2015-11-27 07:07:07.412 331 11091.68 332.55 54496.28 88888.00 2015-11-27 07:07:07.912 331 11091.66 332.58 54496.19 88888.00 2015-11-27 07:07:08.412 331 11091.62 332.62 54496.24 88888.00 2015-11-27 07:07:08.912 331 11091.57 332.66 54496.20 88888.00 2015-11-27 07:07:09.412 331 11091.60 332.68 54496.15 88888.00 2015-11-27 07:07:09.912 331 11091.55 332.70 54496.14 88888.00 2015-11-27 07:07:10.412 331 11091.57 332.72 54496.36 88888.00 2015-11-27 07:07:10.912 331 11091.60 332.74 54496.76 88888.00 2015-11-27 07:07:11.412 331 11091.62 332.77 54496.85 88888.00 2015-11-27 07:07:11.912 331 11091.62 332.82 54496.82 88888.00 2015-11-27 07:07:12.412 331 11091.70 332.82 54496.87 88888.00 2015-11-27 07:07:12.912 331 11091.73 332.79 54496.86 88888.00 2015-11-27 07:07:13.412 331 11091.76 332.76 54496.87 88888.00 2015-11-27 07:07:13.912 331 11091.75 332.76 54496.85 88888.00 2015-11-27 07:07:14.412 331 11091.83 332.77 54496.88 88888.00 2015-11-27 07:07:14.912 331 11091.86 332.78 54496.90 88888.00 2015-11-27 07:07:15.412 331 11091.84 332.79 54496.98 88888.00 2015-11-27 07:07:15.912 331 11091.93 332.76 54496.98 88888.00 2015-11-27 07:07:16.412 331 11091.98 332.80 54497.04 88888.00 2015-11-27 07:07:16.912 331 11091.97 332.77 54497.06 88888.00 2015-11-27 07:07:17.412 331 11092.03 332.75 54497.10 88888.00 2015-11-27 07:07:17.912 331 11092.05 332.75 54497.25 88888.00 2015-11-27 07:07:18.412 331 11091.98 332.78 54497.23 88888.00 2015-11-27 07:07:18.912 331 11092.04 332.80 54497.15 88888.00 2015-11-27 07:07:19.412 331 11092.09 332.77 54497.14 88888.00 2015-11-27 07:07:19.912 331 11092.07 332.74 54497.16 88888.00 2015-11-27 07:07:20.412 331 11092.07 332.77 54497.16 88888.00 2015-11-27 07:07:20.912 331 11092.07 332.76 54497.17 88888.00 2015-11-27 07:07:21.412 331 11092.09 332.71 54497.15 88888.00 2015-11-27 07:07:21.912 331 11092.13 332.71 54497.17 88888.00 2015-11-27 07:07:22.412 331 11092.15 332.67 54497.22 88888.00 2015-11-27 07:07:22.912 331 11092.19 332.67 54497.16 88888.00 2015-11-27 07:07:23.412 331 11092.19 332.65 54497.16 88888.00 2015-11-27 07:07:23.912 331 11092.18 332.68 54497.11 88888.00 2015-11-27 07:07:24.412 331 11092.20 332.71 54497.08 88888.00 2015-11-27 07:07:24.912 331 11092.24 332.71 54497.10 88888.00 2015-11-27 07:07:25.412 331 11092.24 332.72 54497.10 88888.00 2015-11-27 07:07:25.912 331 11092.25 332.79 54497.02 88888.00 2015-11-27 07:07:26.412 331 11092.29 332.78 54497.03 88888.00 2015-11-27 07:07:26.912 331 11092.28 332.71 54497.08 88888.00 2015-11-27 07:07:27.412 331 11092.29 332.74 54497.03 88888.00 2015-11-27 07:07:27.912 331 11092.33 332.75 54497.00 88888.00 2015-11-27 07:07:28.412 331 11092.39 332.77 54496.99 88888.00 2015-11-27 07:07:28.912 331 11092.38 332.80 54497.03 88888.00 2015-11-27 07:07:29.412 331 11092.35 332.78 54497.03 88888.00 2015-11-27 07:07:29.912 331 11092.31 332.72 54497.00 88888.00 2015-11-27 07:07:30.412 331 11092.38 332.70 54497.02 88888.00 2015-11-27 07:07:30.912 331 11092.36 332.72 54497.05 88888.00 2015-11-27 07:07:31.412 331 11092.35 332.71 54497.07 88888.00 2015-11-27 07:07:31.912 331 11092.31 332.71 54497.12 88888.00 2015-11-27 07:07:32.412 331 11092.31 332.63 54497.06 88888.00 2015-11-27 07:07:32.912 331 11092.34 332.63 54497.04 88888.00 2015-11-27 07:07:33.412 331 11092.39 332.61 54497.05 88888.00 2015-11-27 07:07:33.912 331 11092.43 332.58 54497.08 88888.00 2015-11-27 07:07:34.412 331 11092.49 332.58 54497.11 88888.00 2015-11-27 07:07:34.912 331 11092.45 332.60 54497.06 88888.00 2015-11-27 07:07:35.412 331 11092.45 332.59 54497.07 88888.00 2015-11-27 07:07:35.912 331 11092.47 332.62 54497.03 88888.00 2015-11-27 07:07:36.412 331 11092.50 332.63 54497.07 88888.00 2015-11-27 07:07:36.912 331 11092.54 332.62 54497.06 88888.00 2015-11-27 07:07:37.412 331 11092.56 332.63 54497.02 88888.00 2015-11-27 07:07:37.912 331 11092.52 332.59 54497.04 88888.00 2015-11-27 07:07:38.412 331 11092.52 332.57 54497.06 88888.00 2015-11-27 07:07:38.912 331 11092.61 332.53 54497.06 88888.00 2015-11-27 07:07:39.412 331 11092.55 332.53 54497.11 88888.00 2015-11-27 07:07:39.912 331 11092.55 332.48 54497.06 88888.00 2015-11-27 07:07:40.412 331 11092.56 332.50 54497.02 88888.00 2015-11-27 07:07:40.912 331 11092.57 332.52 54497.03 88888.00 2015-11-27 07:07:41.412 331 11092.60 332.50 54497.08 88888.00 2015-11-27 07:07:41.912 331 11092.61 332.48 54497.12 88888.00 2015-11-27 07:07:42.412 331 11092.59 332.50 54497.06 88888.00 2015-11-27 07:07:42.912 331 11092.61 332.50 54497.03 88888.00 2015-11-27 07:07:43.412 331 11092.67 332.48 54497.13 88888.00 2015-11-27 07:07:43.912 331 11092.66 332.44 54497.16 88888.00 2015-11-27 07:07:44.412 331 11092.67 332.42 54497.12 88888.00 2015-11-27 07:07:44.912 331 11092.71 332.40 54497.04 88888.00 2015-11-27 07:07:45.412 331 11092.71 332.38 54497.05 88888.00 2015-11-27 07:07:45.912 331 11092.72 332.41 54497.04 88888.00 2015-11-27 07:07:46.412 331 11092.75 332.40 54496.94 88888.00 2015-11-27 07:07:46.912 331 11092.75 332.37 54496.97 88888.00 2015-11-27 07:07:47.412 331 11092.77 332.36 54497.04 88888.00 2015-11-27 07:07:47.912 331 11092.75 332.35 54497.03 88888.00 2015-11-27 07:07:48.412 331 11092.78 332.38 54497.12 88888.00 2015-11-27 07:07:48.912 331 11092.82 332.40 54497.12 88888.00 2015-11-27 07:07:49.412 331 11092.82 332.42 54497.10 88888.00 2015-11-27 07:07:49.912 331 11092.87 332.41 54497.12 88888.00 2015-11-27 07:07:50.412 331 11092.88 332.36 54497.11 88888.00 2015-11-27 07:07:50.912 331 11092.94 332.33 54497.04 88888.00 2015-11-27 07:07:51.412 331 11092.94 332.36 54496.99 88888.00 2015-11-27 07:07:51.912 331 11092.92 332.29 54497.02 88888.00 2015-11-27 07:07:52.412 331 11092.90 332.26 54497.00 88888.00 2015-11-27 07:07:52.912 331 11092.92 332.27 54496.98 88888.00 2015-11-27 07:07:53.412 331 11092.94 332.25 54497.03 88888.00 2015-11-27 07:07:53.912 331 11092.96 332.23 54497.03 88888.00 2015-11-27 07:07:54.412 331 11092.98 332.24 54497.00 88888.00 2015-11-27 07:07:54.912 331 11092.98 332.18 54497.03 88888.00 2015-11-27 07:07:55.412 331 11093.04 332.20 54497.03 88888.00 2015-11-27 07:07:55.912 331 11093.07 332.21 54496.98 88888.00 2015-11-27 07:07:56.412 331 11093.08 332.25 54497.03 88888.00 2015-11-27 07:07:56.912 331 11093.03 332.20 54497.03 88888.00 2015-11-27 07:07:57.412 331 11093.04 332.18 54497.06 88888.00 2015-11-27 07:07:57.912 331 11093.07 332.15 54497.08 88888.00 2015-11-27 07:07:58.412 331 11093.13 332.15 54497.06 88888.00 2015-11-27 07:07:58.912 331 11093.13 332.12 54497.08 88888.00 2015-11-27 07:07:59.412 331 11093.13 332.12 54497.10 88888.00 2015-11-27 07:07:59.912 331 11093.15 332.10 54497.11 88888.00 2015-11-27 07:08:00.412 331 11093.24 332.04 54497.10 88888.00 2015-11-27 07:08:00.912 331 11093.30 332.06 54497.06 88888.00 2015-11-27 07:08:01.412 331 11093.33 332.06 54497.06 88888.00 2015-11-27 07:08:01.912 331 11093.23 332.08 54497.05 88888.00 2015-11-27 07:08:02.412 331 11093.28 332.04 54497.05 88888.00 2015-11-27 07:08:02.912 331 11093.32 332.00 54496.98 88888.00 2015-11-27 07:08:03.412 331 11093.35 332.02 54496.91 88888.00 2015-11-27 07:08:03.912 331 11093.38 331.96 54496.96 88888.00 2015-11-27 07:08:04.412 331 11093.38 331.96 54496.98 88888.00 2015-11-27 07:08:04.912 331 11093.49 332.00 54496.89 88888.00 2015-11-27 07:08:05.412 331 11093.51 332.03 54496.93 88888.00 2015-11-27 07:08:05.912 331 11093.54 332.06 54496.88 88888.00 2015-11-27 07:08:06.412 331 11093.56 332.01 54496.89 88888.00 2015-11-27 07:08:06.912 331 11093.56 332.02 54496.85 88888.00 2015-11-27 07:08:07.412 331 11093.59 332.03 54496.80 88888.00 2015-11-27 07:08:07.912 331 11093.64 332.00 54496.75 88888.00 2015-11-27 07:08:08.412 331 11093.66 331.99 54496.72 88888.00 2015-11-27 07:08:08.912 331 11093.72 331.96 54496.73 88888.00 2015-11-27 07:08:09.412 331 11093.76 331.94 54496.72 88888.00 2015-11-27 07:08:09.912 331 11093.76 331.87 54496.79 88888.00 2015-11-27 07:08:10.412 331 11093.75 331.86 54496.89 88888.00 2015-11-27 07:08:10.912 331 11093.75 331.85 54496.90 88888.00 2015-11-27 07:08:11.412 331 11093.81 331.86 54496.79 88888.00 2015-11-27 07:08:11.912 331 11093.81 331.87 54496.76 88888.00 2015-11-27 07:08:12.412 331 11093.85 331.87 54496.71 88888.00 2015-11-27 07:08:12.912 331 11093.86 331.82 54496.79 88888.00 2015-11-27 07:08:13.412 331 11093.91 331.86 54496.77 88888.00 2015-11-27 07:08:13.912 331 11093.95 331.89 54496.68 88888.00 2015-11-27 07:08:14.412 331 11093.92 331.86 54496.73 88888.00 2015-11-27 07:08:14.912 331 11094.05 331.84 54496.86 88888.00 2015-11-27 07:08:15.412 331 11094.03 331.86 54496.69 88888.00 2015-11-27 07:08:15.912 331 11094.02 331.87 54496.60 88888.00 2015-11-27 07:08:16.412 331 11094.09 331.85 54496.61 88888.00 2015-11-27 07:08:16.912 331 11094.12 331.87 54496.55 88888.00 2015-11-27 07:08:17.412 331 11094.14 331.82 54496.60 88888.00 2015-11-27 07:08:17.912 331 11094.18 331.82 54496.54 88888.00 2015-11-27 07:08:18.412 331 11094.26 331.79 54496.53 88888.00 2015-11-27 07:08:18.912 331 11094.29 331.79 54496.59 88888.00 2015-11-27 07:08:19.412 331 11094.30 331.83 54496.59 88888.00 2015-11-27 07:08:19.912 331 11094.37 331.82 54496.55 88888.00 2015-11-27 07:08:20.412 331 11094.40 331.78 54496.51 88888.00 2015-11-27 07:08:20.912 331 11094.45 331.77 54496.51 88888.00 2015-11-27 07:08:21.412 331 11094.51 331.76 54496.47 88888.00 2015-11-27 07:08:21.912 331 11094.55 331.79 54496.45 88888.00 2015-11-27 07:08:22.412 331 11094.58 331.76 54496.44 88888.00 2015-11-27 07:08:22.912 331 11094.60 331.72 54496.36 88888.00 2015-11-27 07:08:23.412 331 11094.68 331.72 54496.26 88888.00 2015-11-27 07:08:23.912 331 11094.75 331.73 54496.26 88888.00 2015-11-27 07:08:24.412 331 11094.75 331.70 54496.26 88888.00 2015-11-27 07:08:24.912 331 11094.75 331.65 54496.24 88888.00 2015-11-27 07:08:25.412 331 11094.76 331.68 54496.32 88888.00 2015-11-27 07:08:25.912 331 11094.85 331.65 54496.28 88888.00 2015-11-27 07:08:26.412 331 11094.90 331.66 54496.19 88888.00 2015-11-27 07:08:26.912 331 11094.97 331.65 54496.20 88888.00 2015-11-27 07:08:27.412 331 11095.02 331.64 54496.19 88888.00 2015-11-27 07:08:27.912 331 11095.05 331.64 54496.12 88888.00 2015-11-27 07:08:28.412 331 11095.06 331.61 54496.10 88888.00 2015-11-27 07:08:28.912 331 11095.06 331.58 54496.09 88888.00 2015-11-27 07:08:29.412 331 11095.08 331.59 54496.05 88888.00 2015-11-27 07:08:29.912 331 11095.08 331.67 54496.02 88888.00 2015-11-27 07:08:30.412 331 11095.16 331.64 54495.96 88888.00 2015-11-27 07:08:30.912 331 11095.24 331.60 54495.93 88888.00 2015-11-27 07:08:31.412 331 11095.26 331.60 54495.89 88888.00 2015-11-27 07:08:31.912 331 11095.24 331.59 54495.83 88888.00 2015-11-27 07:08:32.412 331 11095.29 331.64 54495.82 88888.00 2015-11-27 07:08:32.912 331 11095.27 331.60 54495.83 88888.00 2015-11-27 07:08:33.412 331 11095.28 331.56 54495.87 88888.00 2015-11-27 07:08:33.912 331 11095.29 331.49 54495.83 88888.00 2015-11-27 07:08:34.412 331 11095.32 331.47 54495.90 88888.00 2015-11-27 07:08:34.912 331 11095.33 331.48 54495.93 88888.00 2015-11-27 07:08:35.412 331 11095.36 331.50 54495.91 88888.00 2015-11-27 07:08:35.912 331 11095.38 331.49 54495.92 88888.00 2015-11-27 07:08:36.412 331 11095.39 331.48 54495.88 88888.00 2015-11-27 07:08:36.912 331 11095.44 331.49 54495.89 88888.00 2015-11-27 07:08:37.412 331 11095.48 331.49 54495.90 88888.00 2015-11-27 07:08:37.912 331 11095.52 331.49 54495.88 88888.00 2015-11-27 07:08:38.412 331 11095.59 331.44 54495.89 88888.00 2015-11-27 07:08:38.912 331 11095.60 331.41 54495.84 88888.00 2015-11-27 07:08:39.412 331 11095.64 331.43 54495.84 88888.00 2015-11-27 07:08:39.912 331 11095.64 331.47 54495.89 88888.00 2015-11-27 07:08:40.412 331 11095.59 331.44 54495.87 88888.00 2015-11-27 07:08:40.912 331 11095.60 331.43 54495.81 88888.00 2015-11-27 07:08:41.412 331 11095.69 331.42 54495.83 88888.00 2015-11-27 07:08:41.912 331 11095.70 331.39 54495.87 88888.00 2015-11-27 07:08:42.412 331 11095.70 331.35 54495.82 88888.00 2015-11-27 07:08:42.912 331 11095.76 331.35 54495.74 88888.00 2015-11-27 07:08:43.412 331 11095.85 331.36 54495.72 88888.00 2015-11-27 07:08:43.912 331 11095.88 331.39 54495.72 88888.00 2015-11-27 07:08:44.412 331 11095.89 331.34 54495.72 88888.00 2015-11-27 07:08:44.912 331 11095.91 331.32 54495.71 88888.00 2015-11-27 07:08:45.412 331 11095.89 331.34 54495.67 88888.00 2015-11-27 07:08:45.912 331 11095.91 331.30 54495.59 88888.00 2015-11-27 07:08:46.412 331 11095.97 331.27 54495.53 88888.00 2015-11-27 07:08:46.912 331 11096.07 331.28 54495.56 88888.00 2015-11-27 07:08:47.412 331 11096.09 331.30 54495.61 88888.00 2015-11-27 07:08:47.912 331 11096.10 331.27 54495.62 88888.00 2015-11-27 07:08:48.412 331 11096.01 331.27 54495.67 88888.00 2015-11-27 07:08:48.912 331 11096.07 331.26 54495.67 88888.00 2015-11-27 07:08:49.412 331 11096.06 331.27 54495.61 88888.00 2015-11-27 07:08:49.912 331 11096.09 331.26 54495.59 88888.00 2015-11-27 07:08:50.412 331 11096.17 331.23 54495.58 88888.00 2015-11-27 07:08:50.912 331 11096.23 331.24 54495.59 88888.00 2015-11-27 07:08:51.412 331 11096.28 331.18 54495.64 88888.00 2015-11-27 07:08:51.912 331 11096.31 331.11 54495.59 88888.00 2015-11-27 07:08:52.412 331 11096.28 331.10 54495.58 88888.00 2015-11-27 07:08:52.912 331 11096.26 331.13 54495.56 88888.00 2015-11-27 07:08:53.412 331 11096.35 331.11 54495.56 88888.00 2015-11-27 07:08:53.912 331 11096.42 331.07 54495.52 88888.00 2015-11-27 07:08:54.412 331 11096.42 331.08 54495.47 88888.00 2015-11-27 07:08:54.912 331 11096.41 331.08 54495.52 88888.00 2015-11-27 07:08:55.412 331 11096.38 331.01 54495.55 88888.00 2015-11-27 07:08:55.912 331 11096.37 331.01 54495.56 88888.00 2015-11-27 07:08:56.412 331 11096.43 331.03 54495.55 88888.00 2015-11-27 07:08:56.912 331 11096.41 331.02 54495.62 88888.00 2015-11-27 07:08:57.412 331 11096.44 330.99 54495.61 88888.00 2015-11-27 07:08:57.912 331 11096.46 330.90 54495.58 88888.00 2015-11-27 07:08:58.412 331 11096.51 330.85 54495.54 88888.00 2015-11-27 07:08:58.912 331 11096.56 330.86 54495.52 88888.00 2015-11-27 07:08:59.412 331 11096.54 330.86 54495.55 88888.00 2015-11-27 07:08:59.912 331 11096.54 330.90 54495.57 88888.00 2015-11-27 07:09:00.412 331 11096.58 330.88 54495.55 88888.00 2015-11-27 07:09:00.912 331 11096.56 330.88 54495.57 88888.00 2015-11-27 07:09:01.412 331 11096.59 330.89 54495.54 88888.00 2015-11-27 07:09:01.912 331 11096.58 330.82 54495.53 88888.00 2015-11-27 07:09:02.412 331 11096.60 330.77 54495.54 88888.00 2015-11-27 07:09:02.912 331 11096.60 330.77 54495.65 88888.00 2015-11-27 07:09:03.412 331 11096.65 330.75 54495.67 88888.00 2015-11-27 07:09:03.912 331 11096.68 330.74 54495.53 88888.00 2015-11-27 07:09:04.412 331 11096.72 330.74 54495.49 88888.00 2015-11-27 07:09:04.912 331 11096.77 330.74 54495.49 88888.00 2015-11-27 07:09:05.412 331 11096.75 330.78 54495.44 88888.00 2015-11-27 07:09:05.912 331 11096.75 330.81 54495.49 88888.00 2015-11-27 07:09:06.412 331 11096.81 330.82 54495.57 88888.00 2015-11-27 07:09:06.912 331 11096.85 330.76 54495.57 88888.00 2015-11-27 07:09:07.412 331 11096.85 330.78 54495.56 88888.00 2015-11-27 07:09:07.912 331 11096.89 330.76 54495.63 88888.00 2015-11-27 07:09:08.412 331 11096.93 330.75 54495.57 88888.00 2015-11-27 07:09:08.912 331 11096.98 330.71 54495.45 88888.00 2015-11-27 07:09:09.412 331 11096.96 330.72 54495.49 88888.00 2015-11-27 07:09:09.912 331 11097.01 330.73 54495.53 88888.00 2015-11-27 07:09:10.412 331 11097.07 330.71 54495.46 88888.00 2015-11-27 07:09:10.912 331 11097.05 330.69 54495.40 88888.00 2015-11-27 07:09:11.412 331 11097.06 330.68 54495.41 88888.00 2015-11-27 07:09:11.912 331 11097.12 330.64 54495.40 88888.00 2015-11-27 07:09:12.412 331 11097.11 330.60 54495.41 88888.00 2015-11-27 07:09:12.912 331 11097.15 330.65 54495.39 88888.00 2015-11-27 07:09:13.412 331 11097.17 330.60 54495.44 88888.00 2015-11-27 07:09:13.912 331 11097.17 330.58 54495.42 88888.00 2015-11-27 07:09:14.412 331 11097.16 330.60 54495.46 88888.00 2015-11-27 07:09:14.912 331 11097.20 330.61 54495.50 88888.00 2015-11-27 07:09:15.412 331 11097.26 330.63 54495.48 88888.00 2015-11-27 07:09:15.912 331 11097.35 330.64 54495.40 88888.00 2015-11-27 07:09:16.412 331 11097.40 330.64 54495.07 88888.00 2015-11-27 07:09:16.912 331 11097.38 330.64 54494.95 88888.00 2015-11-27 07:09:17.412 331 11097.41 330.61 54494.82 88888.00 2015-11-27 07:09:17.912 331 11097.45 330.56 54494.82 88888.00 2015-11-27 07:09:18.412 331 11097.47 330.55 54494.87 88888.00 2015-11-27 07:09:18.912 331 11097.48 330.54 54494.92 88888.00 2015-11-27 07:09:19.412 331 11097.48 330.48 54494.94 88888.00 2015-11-27 07:09:19.912 331 11097.50 330.44 54495.04 88888.00 2015-11-27 07:09:20.412 331 11097.37 330.44 54495.52 88888.00 2015-11-27 07:09:20.912 331 11097.41 330.43 54495.63 88888.00 2015-11-27 07:09:21.412 331 11097.54 330.44 54495.61 88888.00 2015-11-27 07:09:21.912 331 11097.52 330.40 54495.57 88888.00 2015-11-27 07:09:22.412 331 11097.53 330.41 54495.52 88888.00 2015-11-27 07:09:22.912 331 11097.57 330.50 54495.50 88888.00 2015-11-27 07:09:23.412 331 11097.57 330.47 54495.56 88888.00 2015-11-27 07:09:23.912 331 11097.58 330.40 54495.57 88888.00 2015-11-27 07:09:24.412 331 11097.59 330.35 54495.54 88888.00 2015-11-27 07:09:24.912 331 11097.59 330.38 54495.52 88888.00 2015-11-27 07:09:25.412 331 11097.63 330.35 54495.46 88888.00 2015-11-27 07:09:25.912 331 11097.66 330.35 54495.52 88888.00 2015-11-27 07:09:26.412 331 11097.69 330.38 54495.49 88888.00 2015-11-27 07:09:26.912 331 11097.72 330.38 54495.48 88888.00 2015-11-27 07:09:27.412 331 11097.74 330.37 54495.49 88888.00 2015-11-27 07:09:27.912 331 11097.74 330.33 54495.44 88888.00 2015-11-27 07:09:28.412 331 11097.82 330.33 54495.46 88888.00 2015-11-27 07:09:28.912 331 11097.87 330.30 54495.45 88888.00 2015-11-27 07:09:29.412 331 11097.95 330.34 54495.42 88888.00 2015-11-27 07:09:29.912 331 11097.98 330.34 54495.49 88888.00 2015-11-27 07:09:30.412 331 11097.95 330.35 54495.40 88888.00 2015-11-27 07:09:30.912 331 11097.99 330.27 54495.36 88888.00 2015-11-27 07:09:31.412 331 11098.04 330.32 54495.42 88888.00 2015-11-27 07:09:31.912 331 11098.03 330.34 54495.41 88888.00 2015-11-27 07:09:32.412 331 11098.01 330.31 54495.42 88888.00 2015-11-27 07:09:32.912 331 11098.03 330.33 54495.42 88888.00 2015-11-27 07:09:33.412 331 11098.11 330.35 54495.36 88888.00 2015-11-27 07:09:33.912 331 11098.13 330.38 54495.37 88888.00 2015-11-27 07:09:34.412 331 11098.15 330.39 54495.37 88888.00 2015-11-27 07:09:34.912 331 11098.21 330.35 54495.40 88888.00 2015-11-27 07:09:35.412 331 11098.25 330.32 54495.38 88888.00 2015-11-27 07:09:35.912 331 11098.31 330.35 54495.27 88888.00 2015-11-27 07:09:36.412 331 11098.36 330.37 54495.28 88888.00 2015-11-27 07:09:36.912 331 11098.40 330.39 54495.33 88888.00 2015-11-27 07:09:37.412 331 11098.48 330.38 54495.28 88888.00 2015-11-27 07:09:37.912 331 11098.51 330.37 54495.22 88888.00 2015-11-27 07:09:38.412 331 11098.48 330.37 54495.22 88888.00 2015-11-27 07:09:38.912 331 11098.56 330.40 54495.27 88888.00 2015-11-27 07:09:39.412 331 11098.61 330.40 54495.30 88888.00 2015-11-27 07:09:39.912 331 11098.58 330.39 54495.29 88888.00 2015-11-27 07:09:40.413 331 11098.68 330.39 54495.28 88888.00 2015-11-27 07:09:40.913 331 11098.73 330.41 54495.23 88888.00 2015-11-27 07:09:41.413 331 11098.76 330.40 54495.19 88888.00 2015-11-27 07:09:41.913 331 11098.79 330.41 54495.23 88888.00 2015-11-27 07:09:42.413 331 11098.83 330.43 54495.30 88888.00 2015-11-27 07:09:42.913 331 11098.88 330.40 54495.32 88888.00 2015-11-27 07:09:43.413 331 11098.93 330.42 54495.23 88888.00 2015-11-27 07:09:43.913 331 11098.97 330.43 54495.20 88888.00 2015-11-27 07:09:44.413 331 11098.99 330.43 54495.23 88888.00 2015-11-27 07:09:44.913 331 11099.00 330.49 54495.18 88888.00 2015-11-27 07:09:45.413 331 11099.02 330.51 54495.18 88888.00 2015-11-27 07:09:45.913 331 11099.13 330.54 54495.11 88888.00 2015-11-27 07:09:46.413 331 11099.10 330.54 54495.10 88888.00 2015-11-27 07:09:46.913 331 11099.16 330.52 54495.14 88888.00 2015-11-27 07:09:47.413 331 11099.18 330.50 54495.07 88888.00 2015-11-27 07:09:47.913 331 11099.25 330.52 54495.01 88888.00 2015-11-27 07:09:48.413 331 11099.26 330.57 54494.96 88888.00 2015-11-27 07:09:48.913 331 11099.31 330.56 54495.04 88888.00 2015-11-27 07:09:49.413 331 11099.30 330.56 54494.97 88888.00 2015-11-27 07:09:49.913 331 11099.35 330.54 54494.91 88888.00 2015-11-27 07:09:50.413 331 11099.42 330.57 54494.97 88888.00 2015-11-27 07:09:50.913 331 11099.50 330.59 54495.05 88888.00 2015-11-27 07:09:51.413 331 11099.52 330.57 54495.00 88888.00 2015-11-27 07:09:51.913 331 11099.56 330.55 54495.00 88888.00 2015-11-27 07:09:52.413 331 11099.54 330.49 54494.96 88888.00 2015-11-27 07:09:52.913 331 11099.51 330.54 54495.01 88888.00 2015-11-27 07:09:53.413 331 11099.55 330.54 54495.00 88888.00 2015-11-27 07:09:53.913 331 11099.60 330.57 54494.98 88888.00 2015-11-27 07:09:54.413 331 11099.67 330.64 54494.92 88888.00 2015-11-27 07:09:54.913 331 11099.75 330.67 54494.89 88888.00 2015-11-27 07:09:55.413 331 11099.80 330.65 54494.94 88888.00 2015-11-27 07:09:55.913 331 11099.81 330.68 54494.98 88888.00 2015-11-27 07:09:56.413 331 11099.82 330.65 54494.98 88888.00 2015-11-27 07:09:56.913 331 11099.84 330.71 54494.97 88888.00 2015-11-27 07:09:57.413 331 11099.86 330.66 54494.93 88888.00 2015-11-27 07:09:57.913 331 11099.93 330.74 54494.96 88888.00 2015-11-27 07:09:58.413 331 11099.97 330.74 54494.96 88888.00 2015-11-27 07:09:58.913 331 11100.04 330.73 54494.92 88888.00 2015-11-27 07:09:59.413 331 11100.08 330.72 54494.89 88888.00 2015-11-27 07:09:59.913 331 11100.08 330.73 54494.87 88888.00 2015-11-27 07:10:00.413 331 11100.12 330.76 54494.78 88888.00 2015-11-27 07:10:00.913 331 11100.14 330.83 54494.82 88888.00 2015-11-27 07:10:01.413 331 11100.05 330.83 54494.86 88888.00 2015-11-27 07:10:01.913 331 11100.07 330.82 54494.82 88888.00 2015-11-27 07:10:02.413 331 11100.13 330.81 54494.82 88888.00 2015-11-27 07:10:02.913 331 11100.18 330.80 54494.79 88888.00 2015-11-27 07:10:03.413 331 11100.22 330.80 54494.75 88888.00 2015-11-27 07:10:03.913 331 11100.29 330.83 54494.70 88888.00 2015-11-27 07:10:04.413 331 11100.31 330.89 54494.74 88888.00 2015-11-27 07:10:04.913 331 11100.33 330.89 54494.74 88888.00 2015-11-27 07:10:05.413 331 11100.38 330.90 54494.73 88888.00 2015-11-27 07:10:05.913 331 11100.34 330.89 54494.71 88888.00 2015-11-27 07:10:06.413 331 11100.38 330.90 54494.68 88888.00 2015-11-27 07:10:06.913 331 11100.45 330.93 54494.58 88888.00 2015-11-27 07:10:07.413 331 11100.54 330.92 54494.63 88888.00 2015-11-27 07:10:07.913 331 11100.60 330.88 54494.63 88888.00 2015-11-27 07:10:08.413 331 11100.54 330.89 54494.67 88888.00 2015-11-27 07:10:08.913 331 11100.56 330.91 54494.68 88888.00 2015-11-27 07:10:09.413 331 11100.67 330.90 54494.66 88888.00 2015-11-27 07:10:09.913 331 11100.69 330.98 54494.63 88888.00 2015-11-27 07:10:10.413 331 11100.71 330.99 54494.61 88888.00 2015-11-27 07:10:10.913 331 11100.72 331.00 54494.61 88888.00 2015-11-27 07:10:11.413 331 11100.71 331.01 54494.59 88888.00 2015-11-27 07:10:11.913 331 11100.75 331.06 54494.57 88888.00 2015-11-27 07:10:12.413 331 11100.82 331.09 54494.44 88888.00 2015-11-27 07:10:12.913 331 11100.82 331.09 54494.45 88888.00 2015-11-27 07:10:13.413 331 11100.78 331.07 54494.48 88888.00 2015-11-27 07:10:13.913 331 11100.81 331.02 54494.50 88888.00 2015-11-27 07:10:14.413 331 11100.88 331.06 54494.49 88888.00 2015-11-27 07:10:14.913 331 11100.96 331.07 54494.49 88888.00 2015-11-27 07:10:15.413 331 11100.97 331.14 54494.45 88888.00 2015-11-27 07:10:15.913 331 11100.95 331.17 54494.43 88888.00 2015-11-27 07:10:16.413 331 11101.01 331.16 54494.42 88888.00 2015-11-27 07:10:16.913 331 11101.04 331.16 54494.31 88888.00 2015-11-27 07:10:17.413 331 11101.08 331.13 54494.32 88888.00 2015-11-27 07:10:17.913 331 11101.14 331.10 54494.36 88888.00 2015-11-27 07:10:18.413 331 11101.17 331.19 54494.27 88888.00 2015-11-27 07:10:18.913 331 11101.14 331.24 54494.26 88888.00 2015-11-27 07:10:19.413 331 11101.17 331.20 54494.33 88888.00 2015-11-27 07:10:19.913 331 11101.18 331.17 54494.30 88888.00 2015-11-27 07:10:20.413 331 11101.19 331.18 54494.28 88888.00 2015-11-27 07:10:20.913 331 11101.20 331.22 54494.23 88888.00 2015-11-27 07:10:21.413 331 11101.20 331.18 54494.28 88888.00 2015-11-27 07:10:21.913 331 11101.27 331.24 54494.32 88888.00 2015-11-27 07:10:22.413 331 11101.27 331.23 54494.35 88888.00 2015-11-27 07:10:22.913 331 11101.28 331.23 54494.35 88888.00 2015-11-27 07:10:23.413 331 11101.37 331.24 54494.32 88888.00 2015-11-27 07:10:23.913 331 11101.35 331.27 54494.40 88888.00 2015-11-27 07:10:24.413 331 11101.30 331.27 54494.32 88888.00 2015-11-27 07:10:24.913 331 11101.39 331.25 54494.26 88888.00 2015-11-27 07:10:25.413 331 11101.44 331.27 54494.22 88888.00 2015-11-27 07:10:25.913 331 11101.40 331.27 54494.24 88888.00 2015-11-27 07:10:26.413 331 11101.43 331.26 54494.26 88888.00 2015-11-27 07:10:26.913 331 11101.46 331.28 54494.18 88888.00 2015-11-27 07:10:27.413 331 11101.48 331.32 54494.16 88888.00 2015-11-27 07:10:27.913 331 11101.51 331.33 54494.15 88888.00 2015-11-27 07:10:28.413 331 11101.49 331.31 54494.09 88888.00 2015-11-27 07:10:28.913 331 11101.53 331.33 54494.13 88888.00 2015-11-27 07:10:29.413 331 11101.59 331.37 54494.12 88888.00 2015-11-27 07:10:29.913 331 11101.64 331.33 54494.13 88888.00 2015-11-27 07:10:30.413 331 11101.72 331.30 54494.12 88888.00 2015-11-27 07:10:30.913 331 11101.71 331.28 54494.10 88888.00 2015-11-27 07:10:31.413 331 11101.70 331.35 54494.15 88888.00 2015-11-27 07:10:31.913 331 11101.67 331.40 54494.14 88888.00 2015-11-27 07:10:32.413 331 11101.70 331.40 54494.15 88888.00 2015-11-27 07:10:32.913 331 11101.70 331.37 54494.16 88888.00 2015-11-27 07:10:33.413 331 11101.70 331.37 54494.15 88888.00 2015-11-27 07:10:33.913 331 11101.75 331.43 54494.16 88888.00 2015-11-27 07:10:34.413 331 11101.76 331.42 54494.08 88888.00 2015-11-27 07:10:34.913 331 11101.70 331.39 54494.08 88888.00 2015-11-27 07:10:35.413 331 11101.71 331.36 54494.04 88888.00 2015-11-27 07:10:35.913 331 11101.77 331.40 54494.06 88888.00 2015-11-27 07:10:36.413 331 11101.81 331.49 54494.08 88888.00 2015-11-27 07:10:36.913 331 11101.82 331.52 54494.17 88888.00 2015-11-27 07:10:37.413 331 11101.91 331.51 54494.15 88888.00 2015-11-27 07:10:37.913 331 11101.91 331.54 54494.13 88888.00 2015-11-27 07:10:38.413 331 11101.91 331.56 54494.07 88888.00 2015-11-27 07:10:38.913 331 11101.95 331.57 54494.06 88888.00 2015-11-27 07:10:39.413 331 11101.98 331.53 54494.04 88888.00 2015-11-27 07:10:39.913 331 11102.05 331.58 54494.04 88888.00 2015-11-27 07:10:40.413 331 11102.03 331.53 54493.97 88888.00 2015-11-27 07:10:40.913 331 11102.07 331.47 54494.01 88888.00 2015-11-27 07:10:41.413 331 11102.14 331.48 54493.99 88888.00 2015-11-27 07:10:41.913 331 11102.21 331.48 54493.98 88888.00 2015-11-27 07:10:42.413 331 11102.18 331.51 54493.95 88888.00 2015-11-27 07:10:42.913 331 11102.17 331.50 54493.88 88888.00 2015-11-27 07:10:43.413 331 11102.19 331.56 54493.87 88888.00 2015-11-27 07:10:43.913 331 11102.23 331.61 54493.86 88888.00 2015-11-27 07:10:44.413 331 11102.27 331.59 54493.86 88888.00 2015-11-27 07:10:44.913 331 11102.34 331.57 54493.96 88888.00 2015-11-27 07:10:45.413 331 11102.31 331.58 54493.88 88888.00 2015-11-27 07:10:45.913 331 11102.31 331.59 54493.87 88888.00 2015-11-27 07:10:46.413 331 11102.34 331.62 54493.88 88888.00 2015-11-27 07:10:46.913 331 11102.39 331.60 54493.82 88888.00 2015-11-27 07:10:47.413 331 11102.42 331.65 54493.78 88888.00 2015-11-27 07:10:47.913 331 11102.47 331.65 54493.78 88888.00 2015-11-27 07:10:48.413 331 11102.47 331.68 54493.80 88888.00 2015-11-27 07:10:48.913 331 11102.48 331.66 54493.78 88888.00 2015-11-27 07:10:49.413 331 11102.47 331.69 54493.77 88888.00 2015-11-27 07:10:49.913 331 11102.48 331.76 54493.80 88888.00 2015-11-27 07:10:50.413 331 11102.53 331.78 54493.77 88888.00 2015-11-27 07:10:50.913 331 11102.58 331.81 54493.71 88888.00 2015-11-27 07:10:51.413 331 11102.58 331.78 54493.71 88888.00 2015-11-27 07:10:51.913 331 11102.59 331.75 54493.73 88888.00 2015-11-27 07:10:52.413 331 11102.60 331.78 54493.73 88888.00 2015-11-27 07:10:52.913 331 11102.61 331.73 54493.72 88888.00 2015-11-27 07:10:53.413 331 11102.61 331.75 54493.69 88888.00 2015-11-27 07:10:53.913 331 11102.61 331.77 54493.68 88888.00 2015-11-27 07:10:54.413 331 11102.65 331.78 54493.71 88888.00 2015-11-27 07:10:54.913 331 11102.71 331.78 54493.69 88888.00 2015-11-27 07:10:55.413 331 11102.71 331.82 54493.61 88888.00 2015-11-27 07:10:55.913 331 11102.75 331.78 54493.64 88888.00 2015-11-27 07:10:56.413 331 11102.74 331.85 54493.75 88888.00 2015-11-27 07:10:56.913 331 11102.74 331.87 54493.72 88888.00 2015-11-27 07:10:57.413 331 11102.80 331.91 54493.64 88888.00 2015-11-27 07:10:57.913 331 11102.85 331.90 54493.63 88888.00 2015-11-27 07:10:58.413 331 11102.85 331.94 54493.63 88888.00 2015-11-27 07:10:58.913 331 11102.86 331.91 54493.68 88888.00 2015-11-27 07:10:59.413 331 11102.90 331.89 54493.69 88888.00 2015-11-27 07:10:59.913 331 11102.91 331.89 54493.64 88888.00 2015-11-27 07:11:00.413 331 11102.96 331.91 54493.61 88888.00 2015-11-27 07:11:00.913 331 11102.97 331.89 54493.55 88888.00 2015-11-27 07:11:01.413 331 11102.97 331.93 54493.51 88888.00 2015-11-27 07:11:01.913 331 11103.03 331.96 54493.55 88888.00 2015-11-27 07:11:02.413 331 11103.07 331.98 54493.56 88888.00 2015-11-27 07:11:02.913 331 11103.11 331.98 54493.57 88888.00 2015-11-27 07:11:03.413 331 11103.12 332.00 54493.53 88888.00 2015-11-27 07:11:03.913 331 11103.20 331.99 54493.46 88888.00 2015-11-27 07:11:04.413 331 11103.20 332.00 54493.52 88888.00 2015-11-27 07:11:04.913 331 11103.21 332.06 54493.46 88888.00 2015-11-27 07:11:05.413 331 11103.23 332.07 54493.55 88888.00 2015-11-27 07:11:05.913 331 11103.22 332.08 54493.54 88888.00 2015-11-27 07:11:06.413 331 11103.27 332.08 54493.48 88888.00 2015-11-27 07:11:06.913 331 11103.32 332.12 54493.42 88888.00 2015-11-27 07:11:07.413 331 11103.34 332.11 54493.40 88888.00 2015-11-27 07:11:07.913 331 11103.36 332.09 54493.43 88888.00 2015-11-27 07:11:08.413 331 11103.38 332.10 54493.40 88888.00 2015-11-27 07:11:08.913 331 11103.43 332.18 54493.35 88888.00 2015-11-27 07:11:09.413 331 11103.46 332.17 54493.36 88888.00 2015-11-27 07:11:09.913 331 11103.54 332.11 54493.34 88888.00 2015-11-27 07:11:10.413 331 11103.58 332.15 54493.36 88888.00 2015-11-27 07:11:10.913 331 11103.55 332.15 54493.38 88888.00 2015-11-27 07:11:11.413 331 11103.55 332.15 54493.31 88888.00 2015-11-27 07:11:11.913 331 11103.57 332.16 54493.28 88888.00 2015-11-27 07:11:12.413 331 11103.63 332.17 54493.27 88888.00 2015-11-27 07:11:12.913 331 11103.63 332.18 54493.29 88888.00 2015-11-27 07:11:13.413 331 11103.60 332.16 54493.28 88888.00 2015-11-27 07:11:13.913 331 11103.62 332.18 54493.20 88888.00 2015-11-27 07:11:14.413 331 11103.60 332.20 54493.13 88888.00 2015-11-27 07:11:14.913 331 11103.64 332.29 54493.12 88888.00 2015-11-27 07:11:15.413 331 11103.64 332.32 54493.11 88888.00 2015-11-27 07:11:15.913 331 11103.62 332.33 54493.14 88888.00 2015-11-27 07:11:16.413 331 11103.63 332.23 54493.08 88888.00 2015-11-27 07:11:16.913 331 11103.60 332.19 54493.07 88888.00 2015-11-27 07:11:17.413 331 11103.63 332.24 54493.07 88888.00 2015-11-27 07:11:17.913 331 11103.64 332.24 54493.03 88888.00 2015-11-27 07:11:18.413 331 11103.65 332.21 54493.04 88888.00 2015-11-27 07:11:18.913 331 11103.65 332.25 54493.01 88888.00 2015-11-27 07:11:19.413 331 11103.67 332.21 54492.98 88888.00 2015-11-27 07:11:19.913 331 11103.69 332.20 54493.03 88888.00 2015-11-27 07:11:20.413 331 11103.69 332.23 54493.08 88888.00 2015-11-27 07:11:20.913 331 11103.73 332.29 54493.00 88888.00 2015-11-27 07:11:21.413 331 11103.71 332.29 54492.92 88888.00 2015-11-27 07:11:21.913 331 11103.69 332.30 54492.77 88888.00 2015-11-27 07:11:22.413 331 11103.67 332.29 54492.87 88888.00 2015-11-27 07:11:22.913 331 11103.71 332.25 54492.87 88888.00 2015-11-27 07:11:23.413 331 11103.71 332.23 54492.86 88888.00 2015-11-27 07:11:23.913 331 11103.74 332.26 54492.89 88888.00 2015-11-27 07:11:24.413 331 11103.69 332.27 54493.01 88888.00 2015-11-27 07:11:24.913 331 11103.70 332.28 54492.99 88888.00 2015-11-27 07:11:25.413 331 11103.70 332.21 54493.01 88888.00 2015-11-27 07:11:25.913 331 11103.69 332.23 54493.02 88888.00 2015-11-27 07:11:26.413 331 11103.70 332.20 54493.01 88888.00 2015-11-27 07:11:26.913 331 11103.69 332.19 54493.03 88888.00 2015-11-27 07:11:27.413 331 11103.62 332.18 54493.01 88888.00 2015-11-27 07:11:27.913 331 11103.63 332.24 54493.07 88888.00 2015-11-27 07:11:28.413 331 11103.60 332.23 54492.93 88888.00 2015-11-27 07:11:28.913 331 11103.67 332.19 54492.51 88888.00 2015-11-27 07:11:29.413 331 11103.64 332.15 54492.40 88888.00 2015-11-27 07:11:29.913 331 11103.63 332.15 54492.42 88888.00 2015-11-27 07:11:30.413 331 11103.62 332.09 54492.47 88888.00 2015-11-27 07:11:30.913 331 11103.60 332.12 54492.52 88888.00 2015-11-27 07:11:31.413 331 11103.58 332.12 54492.59 88888.00 2015-11-27 07:11:31.913 331 11103.54 332.11 54492.59 88888.00 2015-11-27 07:11:32.413 331 11103.50 332.07 54493.02 88888.00 2015-11-27 07:11:32.913 331 11103.52 332.11 54493.27 88888.00 2015-11-27 07:11:33.413 331 11103.50 332.07 54493.28 88888.00 2015-11-27 07:11:33.913 331 11103.50 332.04 54493.25 88888.00 2015-11-27 07:11:34.413 331 11103.44 332.08 54493.27 88888.00 2015-11-27 07:11:34.913 331 11103.49 332.09 54493.33 88888.00 2015-11-27 07:11:35.413 331 11103.46 332.04 54493.34 88888.00 2015-11-27 07:11:35.913 331 11103.46 332.04 54493.33 88888.00 2015-11-27 07:11:36.413 331 11103.42 332.08 54493.27 88888.00 2015-11-27 07:11:36.913 331 11103.33 332.09 54493.28 88888.00 2015-11-27 07:11:37.413 331 11103.33 332.09 54493.35 88888.00 2015-11-27 07:11:37.913 331 11103.34 332.08 54493.35 88888.00 2015-11-27 07:11:38.413 331 11103.34 332.06 54493.34 88888.00 2015-11-27 07:11:38.913 331 11103.32 332.00 54493.28 88888.00 2015-11-27 07:11:39.413 331 11103.28 332.04 54493.27 88888.00 2015-11-27 07:11:39.913 331 11103.26 332.01 54493.25 88888.00 2015-11-27 07:11:40.413 331 11103.25 331.98 54493.36 88888.00 2015-11-27 07:11:40.913 331 11103.21 331.93 54493.38 88888.00 2015-11-27 07:11:41.413 331 11103.20 331.93 54493.43 88888.00 2015-11-27 07:11:41.913 331 11103.15 331.95 54493.45 88888.00 2015-11-27 07:11:42.413 331 11103.16 331.94 54493.43 88888.00 2015-11-27 07:11:42.913 331 11103.12 331.93 54493.40 88888.00 2015-11-27 07:11:43.413 331 11103.12 331.94 54493.45 88888.00 2015-11-27 07:11:43.913 331 11103.11 331.94 54493.52 88888.00 2015-11-27 07:11:44.413 331 11103.03 331.90 54493.49 88888.00 2015-11-27 07:11:44.913 331 11103.00 331.86 54493.49 88888.00 2015-11-27 07:11:45.413 331 11103.01 331.86 54493.51 88888.00 2015-11-27 07:11:45.913 331 11103.00 331.83 54493.60 88888.00 2015-11-27 07:11:46.413 331 11102.96 331.83 54493.64 88888.00 2015-11-27 07:11:46.913 331 11102.89 331.85 54493.69 88888.00 2015-11-27 07:11:47.413 331 11102.91 331.81 54493.75 88888.00 2015-11-27 07:11:47.913 331 11102.89 331.85 54493.75 88888.00 2015-11-27 07:11:48.413 331 11102.89 331.85 54493.81 88888.00 2015-11-27 07:11:48.913 331 11102.86 331.83 54493.83 88888.00 2015-11-27 07:11:49.413 331 11102.82 331.74 54493.83 88888.00 2015-11-27 07:11:49.913 331 11102.81 331.74 54493.88 88888.00 2015-11-27 07:11:50.413 331 11102.76 331.76 54493.90 88888.00 2015-11-27 07:11:50.913 331 11102.82 331.74 54493.92 88888.00 2015-11-27 07:11:51.413 331 11102.79 331.75 54493.95 88888.00 2015-11-27 07:11:51.913 331 11102.74 331.70 54493.93 88888.00 2015-11-27 07:11:52.413 331 11102.73 331.68 54493.93 88888.00 2015-11-27 07:11:52.913 331 11102.69 331.72 54493.93 88888.00 2015-11-27 07:11:53.413 331 11102.66 331.70 54493.99 88888.00 2015-11-27 07:11:53.913 331 11102.65 331.72 54494.05 88888.00 2015-11-27 07:11:54.413 331 11102.66 331.67 54494.04 88888.00 2015-11-27 07:11:54.913 331 11102.70 331.56 54494.04 88888.00 2015-11-27 07:11:55.413 331 11102.68 331.56 54494.07 88888.00 2015-11-27 07:11:55.913 331 11102.69 331.56 54494.12 88888.00 2015-11-27 07:11:56.413 331 11102.68 331.59 54494.15 88888.00 2015-11-27 07:11:56.913 331 11102.69 331.58 54494.07 88888.00 2015-11-27 07:11:57.413 331 11102.71 331.54 54494.15 88888.00 2015-11-27 07:11:57.913 331 11102.76 331.51 54494.26 88888.00 2015-11-27 07:11:58.413 331 11102.75 331.50 54494.26 88888.00 2015-11-27 07:11:58.913 331 11102.73 331.44 54494.31 88888.00 2015-11-27 07:11:59.413 331 11102.73 331.41 54494.31 88888.00 2015-11-27 07:11:59.913 331 11102.75 331.40 54494.31 88888.00 2015-11-27 07:12:00.413 331 11102.75 331.43 54494.32 88888.00 2015-11-27 07:12:00.913 331 11102.78 331.45 54494.31 88888.00 2015-11-27 07:12:01.413 331 11102.84 331.42 54494.26 88888.00 2015-11-27 07:12:01.913 331 11102.85 331.40 54494.33 88888.00 2015-11-27 07:12:02.413 331 11102.81 331.43 54494.43 88888.00 2015-11-27 07:12:02.913 331 11102.86 331.42 54494.41 88888.00 2015-11-27 07:12:03.413 331 11102.84 331.36 54494.28 88888.00 2015-11-27 07:12:03.913 331 11102.85 331.37 54494.38 88888.00 2015-11-27 07:12:04.413 331 11102.90 331.41 54494.44 88888.00 2015-11-27 07:12:04.913 331 11102.90 331.39 54494.38 88888.00 2015-11-27 07:12:05.413 331 11102.91 331.41 54494.32 88888.00 2015-11-27 07:12:05.913 331 11102.84 331.37 54494.30 88888.00 2015-11-27 07:12:06.413 331 11102.89 331.34 54494.30 88888.00 2015-11-27 07:12:06.913 331 11102.87 331.34 54494.34 88888.00 2015-11-27 07:12:07.413 331 11102.86 331.33 54494.38 88888.00 2015-11-27 07:12:07.913 331 11102.91 331.32 54494.34 88888.00 2015-11-27 07:12:08.413 331 11102.89 331.33 54494.32 88888.00 2015-11-27 07:12:08.913 331 11102.87 331.33 54494.32 88888.00 2015-11-27 07:12:09.413 331 11102.89 331.33 54494.28 88888.00 2015-11-27 07:12:09.913 331 11102.99 331.30 54494.30 88888.00 2015-11-27 07:12:10.413 331 11103.01 331.25 54494.35 88888.00 2015-11-27 07:12:10.913 331 11103.03 331.20 54494.28 88888.00 2015-11-27 07:12:11.413 331 11103.03 331.26 54494.25 88888.00 2015-11-27 07:12:11.913 331 11102.99 331.28 54494.34 88888.00 2015-11-27 07:12:12.413 331 11103.02 331.27 54494.41 88888.00 2015-11-27 07:12:12.913 331 11103.02 331.25 54494.39 88888.00 2015-11-27 07:12:13.413 331 11103.05 331.32 54494.40 88888.00 2015-11-27 07:12:13.913 331 11103.07 331.35 54494.39 88888.00 2015-11-27 07:12:14.413 331 11103.03 331.32 54494.43 88888.00 2015-11-27 07:12:14.913 331 11103.03 331.34 54494.49 88888.00 2015-11-27 07:12:15.413 331 11103.08 331.30 54494.49 88888.00 2015-11-27 07:12:15.913 331 11103.12 331.25 54494.47 88888.00 2015-11-27 07:12:16.413 331 11103.11 331.24 54494.42 88888.00 2015-11-27 07:12:16.913 331 11103.08 331.27 54494.34 88888.00 2015-11-27 07:12:17.413 331 11103.07 331.27 54494.21 88888.00 2015-11-27 07:12:17.913 331 11103.12 331.27 54494.27 88888.00 2015-11-27 07:12:18.413 331 11103.12 331.27 54494.28 88888.00 2015-11-27 07:12:18.913 331 11103.16 331.23 54494.28 88888.00 2015-11-27 07:12:19.413 331 11103.17 331.20 54494.30 88888.00 2015-11-27 07:12:19.913 331 11103.15 331.26 54494.30 88888.00 2015-11-27 07:12:20.413 331 11103.12 331.28 54494.23 88888.00 2015-11-27 07:12:20.913 331 11103.20 331.24 54494.22 88888.00 2015-11-27 07:12:21.413 331 11103.18 331.22 54494.28 88888.00 2015-11-27 07:12:21.913 331 11103.17 331.23 54494.28 88888.00 2015-11-27 07:12:22.413 331 11103.17 331.26 54494.28 88888.00 2015-11-27 07:12:22.913 331 11103.18 331.23 54494.34 88888.00 2015-11-27 07:12:23.413 331 11103.18 331.23 54494.45 88888.00 2015-11-27 07:12:23.913 331 11103.18 331.22 54494.47 88888.00 2015-11-27 07:12:24.413 331 11103.21 331.23 54494.47 88888.00 2015-11-27 07:12:24.913 331 11103.27 331.26 54494.40 88888.00 2015-11-27 07:12:25.413 331 11103.32 331.22 54494.41 88888.00 2015-11-27 07:12:25.913 331 11103.32 331.19 54494.33 88888.00 2015-11-27 07:12:26.413 331 11103.27 331.17 54494.27 88888.00 2015-11-27 07:12:26.913 331 11103.26 331.25 54494.39 88888.00 2015-11-27 07:12:27.413 331 11103.31 331.28 54494.54 88888.00 2015-11-27 07:12:27.913 331 11103.33 331.25 54494.58 88888.00 2015-11-27 07:12:28.413 331 11103.33 331.24 54494.60 88888.00 2015-11-27 07:12:28.913 331 11103.31 331.26 54494.56 88888.00 2015-11-27 07:12:29.413 331 11103.32 331.24 54494.51 88888.00 2015-11-27 07:12:29.913 331 11103.42 331.23 54494.48 88888.00 2015-11-27 07:12:30.413 331 11103.41 331.30 54494.51 88888.00 2015-11-27 07:12:30.913 331 11103.43 331.30 54494.51 88888.00 2015-11-27 07:12:31.413 331 11103.46 331.28 54494.57 88888.00 2015-11-27 07:12:31.913 331 11103.43 331.34 54494.57 88888.00 2015-11-27 07:12:32.413 331 11103.39 331.36 54494.54 88888.00 2015-11-27 07:12:32.913 331 11103.37 331.35 54494.45 88888.00 2015-11-27 07:12:33.413 331 11103.43 331.37 54494.45 88888.00 2015-11-27 07:12:33.913 331 11103.41 331.35 54494.44 88888.00 2015-11-27 07:12:34.413 331 11103.39 331.36 54494.51 88888.00 2015-11-27 07:12:34.913 331 11103.42 331.41 54494.50 88888.00 2015-11-27 07:12:35.413 331 11103.44 331.37 54494.48 88888.00 2015-11-27 07:12:35.913 331 11103.42 331.45 54494.47 88888.00 2015-11-27 07:12:36.413 331 11103.39 331.48 54494.50 88888.00 2015-11-27 07:12:36.913 331 11103.47 331.42 54494.49 88888.00 2015-11-27 07:12:37.413 331 11103.49 331.40 54494.43 88888.00 2015-11-27 07:12:37.913 331 11103.47 331.41 54494.36 88888.00 2015-11-27 07:12:38.413 331 11103.44 331.40 54494.42 88888.00 2015-11-27 07:12:38.913 331 11103.53 331.41 54494.49 88888.00 2015-11-27 07:12:39.413 331 11103.50 331.40 54494.47 88888.00 2015-11-27 07:12:39.913 331 11103.52 331.40 54494.41 88888.00 2015-11-27 07:12:40.413 331 11103.53 331.39 54494.53 88888.00 2015-11-27 07:12:40.913 331 11103.47 331.39 54494.54 88888.00 2015-11-27 07:12:41.413 331 11103.50 331.40 54494.54 88888.00 2015-11-27 07:12:41.913 331 11103.47 331.42 54494.52 88888.00 2015-11-27 07:12:42.413 331 11103.49 331.36 54494.52 88888.00 2015-11-27 07:12:42.913 331 11103.53 331.40 54494.48 88888.00 2015-11-27 07:12:43.413 331 11103.58 331.39 54494.54 88888.00 2015-11-27 07:12:43.913 331 11103.57 331.35 54494.60 88888.00 2015-11-27 07:12:44.413 331 11103.54 331.35 54494.54 88888.00 2015-11-27 07:12:44.913 331 11103.57 331.44 54494.56 88888.00 2015-11-27 07:12:45.413 331 11103.54 331.42 54494.57 88888.00 2015-11-27 07:12:45.913 331 11103.55 331.43 54494.53 88888.00 2015-11-27 07:12:46.413 331 11103.59 331.51 54494.52 88888.00 2015-11-27 07:12:46.913 331 11103.59 331.50 54494.48 88888.00 2015-11-27 07:12:47.413 331 11103.57 331.47 54494.49 88888.00 2015-11-27 07:12:47.913 331 11103.57 331.45 54494.57 88888.00 2015-11-27 07:12:48.413 331 11103.59 331.52 54494.53 88888.00 2015-11-27 07:12:48.913 331 11103.57 331.45 54494.49 88888.00 2015-11-27 07:12:49.413 331 11103.60 331.41 54494.54 88888.00 2015-11-27 07:12:49.913 331 11103.62 331.42 54494.54 88888.00 2015-11-27 07:12:50.413 331 11103.65 331.40 54494.58 88888.00 2015-11-27 07:12:50.913 331 11103.68 331.41 54494.56 88888.00 2015-11-27 07:12:51.413 331 11103.67 331.41 54494.58 88888.00 2015-11-27 07:12:51.913 331 11103.67 331.45 54494.52 88888.00 2015-11-27 07:12:52.413 331 11103.67 331.48 54494.44 88888.00 2015-11-27 07:12:52.913 331 11103.64 331.42 54494.49 88888.00 2015-11-27 07:12:53.413 331 11103.63 331.45 54494.50 88888.00 2015-11-27 07:12:53.913 331 11103.62 331.48 54494.50 88888.00 2015-11-27 07:12:54.413 331 11103.63 331.52 54494.48 88888.00 2015-11-27 07:12:54.913 331 11103.65 331.51 54494.44 88888.00 2015-11-27 07:12:55.413 331 11103.70 331.53 54494.47 88888.00 2015-11-27 07:12:55.913 331 11103.67 331.52 54494.54 88888.00 2015-11-27 07:12:56.404 331 11103.65 331.49 54494.53 88888.00 2015-11-27 07:12:56.904 331 11103.67 331.40 54494.44 88888.00 2015-11-27 07:12:57.404 331 11103.65 331.41 54494.42 88888.00 2015-11-27 07:12:57.904 331 11103.68 331.41 54494.48 88888.00 2015-11-27 07:12:58.404 331 11103.71 331.40 54494.56 88888.00 2015-11-27 07:12:58.904 331 11103.67 331.40 54494.61 88888.00 2015-11-27 07:12:59.404 331 11103.65 331.37 54494.51 88888.00 2015-11-27 07:12:59.904 331 11103.70 331.47 54494.53 88888.00 2015-11-27 07:13:00.404 331 11103.70 331.44 54494.47 88888.00 2015-11-27 07:13:00.904 331 11103.68 331.42 54494.43 88888.00 2015-11-27 07:13:01.404 331 11103.67 331.34 54494.35 88888.00 2015-11-27 07:13:01.904 331 11103.65 331.42 54494.45 88888.00 2015-11-27 07:13:02.404 331 11103.70 331.45 54494.45 88888.00 2015-11-27 07:13:02.904 331 11103.65 331.43 54494.42 88888.00 2015-11-27 07:13:03.404 331 11103.64 331.47 54494.44 88888.00 2015-11-27 07:13:03.904 331 11103.69 331.44 54494.45 88888.00 2015-11-27 07:13:04.404 331 11103.70 331.44 54494.48 88888.00 2015-11-27 07:13:04.904 331 11103.63 331.44 54494.54 88888.00 2015-11-27 07:13:05.404 331 11103.64 331.43 54494.62 88888.00 2015-11-27 07:13:05.904 331 11103.69 331.42 54494.61 88888.00 2015-11-27 07:13:06.404 331 11103.65 331.40 54494.63 88888.00 2015-11-27 07:13:06.904 331 11103.70 331.36 54494.59 88888.00 2015-11-27 07:13:07.404 331 11103.63 331.40 54494.60 88888.00 2015-11-27 07:13:07.904 331 11103.62 331.37 54494.63 88888.00 2015-11-27 07:13:08.404 331 11103.67 331.42 54494.57 88888.00 2015-11-27 07:13:08.904 331 11103.65 331.44 54494.65 88888.00 2015-11-27 07:13:09.404 331 11103.64 331.37 54494.66 88888.00 2015-11-27 07:13:09.904 331 11103.64 331.37 54494.74 88888.00 2015-11-27 07:13:10.404 331 11103.62 331.36 54494.74 88888.00 2015-11-27 07:13:10.904 331 11103.68 331.40 54494.70 88888.00 2015-11-27 07:13:11.404 331 11103.75 331.40 54494.70 88888.00 2015-11-27 07:13:11.904 331 11103.81 331.41 54494.69 88888.00 2015-11-27 07:13:12.404 331 11103.85 331.47 54494.68 88888.00 2015-11-27 07:13:12.904 331 11103.94 331.45 54494.61 88888.00 2015-11-27 07:13:13.404 331 11103.95 331.40 54494.58 88888.00 2015-11-27 07:13:13.904 331 11103.96 331.43 54494.51 88888.00 2015-11-27 07:13:14.404 331 11104.02 331.43 54494.44 88888.00 2015-11-27 07:13:14.904 331 11104.04 331.44 54494.43 88888.00 2015-11-27 07:13:15.404 331 11104.04 331.45 54494.44 88888.00 2015-11-27 07:13:15.904 331 11104.06 331.44 54494.40 88888.00 2015-11-27 07:13:16.404 331 11104.11 331.43 54494.39 88888.00 2015-11-27 07:13:16.904 331 11104.17 331.50 54494.43 88888.00 2015-11-27 07:13:17.404 331 11104.20 331.50 54494.39 88888.00 2015-11-27 07:13:17.904 331 11104.20 331.47 54494.31 88888.00 2015-11-27 07:13:18.404 331 11104.23 331.53 54494.27 88888.00 2015-11-27 07:13:18.904 331 11104.18 331.52 54494.31 88888.00 2015-11-27 07:13:19.404 331 11104.20 331.56 54494.28 88888.00 2015-11-27 07:13:19.904 331 11104.26 331.53 54494.27 88888.00 2015-11-27 07:13:20.404 331 11104.31 331.56 54494.24 88888.00 2015-11-27 07:13:20.904 331 11104.31 331.62 54494.10 88888.00 2015-11-27 07:13:21.404 331 11104.32 331.61 54494.10 88888.00 2015-11-27 07:13:21.904 331 11104.38 331.57 54494.13 88888.00 2015-11-27 07:13:22.404 331 11104.43 331.58 54494.09 88888.00 2015-11-27 07:13:22.904 331 11104.49 331.62 54494.12 88888.00 2015-11-27 07:13:23.404 331 11104.51 331.64 54494.09 88888.00 2015-11-27 07:13:23.904 331 11104.52 331.59 54494.07 88888.00 2015-11-27 07:13:24.404 331 11104.53 331.59 54494.03 88888.00 2015-11-27 07:13:24.904 331 11104.58 331.61 54493.97 88888.00 2015-11-27 07:13:25.404 331 11104.58 331.67 54493.99 88888.00 2015-11-27 07:13:25.904 331 11104.56 331.66 54494.03 88888.00 2015-11-27 07:13:26.404 331 11104.54 331.67 54494.01 88888.00 2015-11-27 07:13:26.904 331 11104.57 331.66 54494.01 88888.00 2015-11-27 07:13:27.404 331 11104.61 331.62 54493.91 88888.00 2015-11-27 07:13:27.904 331 11104.62 331.67 54493.96 88888.00 2015-11-27 07:13:28.404 331 11104.62 331.65 54493.93 88888.00 2015-11-27 07:13:28.904 331 11104.69 331.65 54493.97 88888.00 2015-11-27 07:13:29.404 331 11104.74 331.72 54493.91 88888.00 2015-11-27 07:13:29.904 331 11104.73 331.75 54493.82 88888.00 2015-11-27 07:13:30.404 331 11104.73 331.77 54493.72 88888.00 2015-11-27 07:13:30.904 331 11104.77 331.72 54493.72 88888.00 2015-11-27 07:13:31.404 331 11104.78 331.74 54493.71 88888.00 2015-11-27 07:13:31.904 331 11104.73 331.77 54493.65 88888.00 2015-11-27 07:13:32.404 331 11104.70 331.85 54493.62 88888.00 2015-11-27 07:13:32.904 331 11104.75 331.86 54493.62 88888.00 2015-11-27 07:13:33.404 331 11104.79 331.82 54493.64 88888.00 2015-11-27 07:13:33.904 331 11104.83 331.76 54493.69 88888.00 2015-11-27 07:13:34.404 331 11104.83 331.84 54493.66 88888.00 2015-11-27 07:13:34.904 331 11104.80 331.84 54493.66 88888.00 2015-11-27 07:13:35.404 331 11104.80 331.79 54493.73 88888.00 2015-11-27 07:13:35.904 331 11104.78 331.85 54493.71 88888.00 2015-11-27 07:13:36.404 331 11104.79 331.85 54493.69 88888.00 2015-11-27 07:13:36.904 331 11104.80 331.91 54493.70 88888.00 2015-11-27 07:13:37.404 331 11104.83 331.87 54493.68 88888.00 2015-11-27 07:13:37.904 331 11104.83 331.90 54493.57 88888.00 2015-11-27 07:13:38.404 331 11104.86 331.91 54493.62 88888.00 2015-11-27 07:13:38.904 331 11104.88 331.96 54493.66 88888.00 2015-11-27 07:13:39.404 331 11104.88 331.91 54493.56 88888.00 2015-11-27 07:13:39.904 331 11104.84 331.95 54493.45 88888.00 2015-11-27 07:13:40.404 331 11104.84 331.98 54493.22 88888.00 2015-11-27 07:13:40.904 331 11104.89 331.96 54493.14 88888.00 2015-11-27 07:13:41.404 331 11104.95 332.02 54492.93 88888.00 2015-11-27 07:13:41.904 331 11104.94 332.06 54492.91 88888.00 2015-11-27 07:13:42.404 331 11104.95 332.03 54492.92 88888.00 2015-11-27 07:13:42.904 331 11104.90 331.99 54492.92 88888.00 2015-11-27 07:13:43.404 331 11104.89 332.00 54492.92 88888.00 2015-11-27 07:13:43.904 331 11104.89 331.99 54493.07 88888.00 2015-11-27 07:13:44.404 331 11104.89 332.07 54493.44 88888.00 2015-11-27 07:13:44.904 331 11104.88 332.08 54493.46 88888.00 2015-11-27 07:13:45.404 331 11104.89 332.01 54493.46 88888.00 2015-11-27 07:13:45.904 331 11104.89 332.00 54493.40 88888.00 2015-11-27 07:13:46.404 331 11104.85 331.99 54493.39 88888.00 2015-11-27 07:13:46.904 331 11104.84 331.99 54493.43 88888.00 2015-11-27 07:13:47.404 331 11104.82 332.02 54493.43 88888.00 2015-11-27 07:13:47.904 331 11104.86 332.06 54493.30 88888.00 2015-11-27 07:13:48.404 331 11104.80 331.98 54493.26 88888.00 2015-11-27 07:13:48.904 331 11104.77 331.94 54493.30 88888.00 2015-11-27 07:13:49.404 331 11104.69 331.94 54493.33 88888.00 2015-11-27 07:13:49.904 331 11104.65 332.03 54493.28 88888.00 2015-11-27 07:13:50.404 331 11104.65 332.03 54493.21 88888.00 2015-11-27 07:13:50.904 331 11104.67 332.03 54493.24 88888.00 2015-11-27 07:13:51.404 331 11104.69 332.03 54493.27 88888.00 2015-11-27 07:13:51.904 331 11104.65 332.04 54493.21 88888.00 2015-11-27 07:13:52.404 331 11104.63 332.00 54493.19 88888.00 2015-11-27 07:13:52.904 331 11104.61 332.03 54493.22 88888.00 2015-11-27 07:13:53.404 331 11104.59 332.10 54493.19 88888.00 2015-11-27 07:13:53.904 331 11104.57 332.09 54493.21 88888.00 2015-11-27 07:13:54.404 331 11104.52 332.09 54493.18 88888.00 2015-11-27 07:13:54.904 331 11104.56 332.10 54493.19 88888.00 2015-11-27 07:13:55.404 331 11104.58 332.13 54493.19 88888.00 2015-11-27 07:13:55.904 331 11104.48 332.17 54493.17 88888.00 2015-11-27 07:13:56.404 331 11104.48 332.15 54493.14 88888.00 2015-11-27 07:13:56.904 331 11104.44 332.18 54493.18 88888.00 2015-11-27 07:13:57.404 331 11104.46 332.28 54493.22 88888.00 2015-11-27 07:13:57.904 331 11104.46 332.26 54493.22 88888.00 2015-11-27 07:13:58.404 331 11104.43 332.28 54493.26 88888.00 2015-11-27 07:13:58.904 331 11104.51 332.27 54493.34 88888.00 2015-11-27 07:13:59.404 331 11104.51 332.30 54493.43 88888.00 2015-11-27 07:13:59.904 331 11104.47 332.28 54493.42 88888.00 2015-11-27 07:14:00.404 331 11104.44 332.29 54493.42 88888.00 2015-11-27 07:14:00.904 331 11104.42 332.30 54493.56 88888.00 2015-11-27 07:14:01.404 331 11104.41 332.36 54493.54 88888.00 2015-11-27 07:14:01.904 331 11104.40 332.35 54493.52 88888.00 2015-11-27 07:14:02.404 331 11104.38 332.25 54493.54 88888.00 2015-11-27 07:14:02.904 331 11104.40 332.23 54493.60 88888.00 2015-11-27 07:14:03.404 331 11104.40 332.25 54493.66 88888.00 2015-11-27 07:14:03.904 331 11104.42 332.26 54493.64 88888.00 2015-11-27 07:14:04.404 331 11104.43 332.27 54493.60 88888.00 2015-11-27 07:14:04.904 331 11104.40 332.26 54493.64 88888.00 2015-11-27 07:14:05.404 331 11104.37 332.25 54493.68 88888.00 2015-11-27 07:14:05.904 331 11104.36 332.25 54493.64 88888.00 2015-11-27 07:14:06.404 331 11104.36 332.27 54493.70 88888.00 2015-11-27 07:14:06.904 331 11104.37 332.26 54493.75 88888.00 2015-11-27 07:14:07.404 331 11104.33 332.17 54493.74 88888.00 2015-11-27 07:14:07.904 331 11104.30 332.19 54493.70 88888.00 2015-11-27 07:14:08.404 331 11104.31 332.20 54493.70 88888.00 2015-11-27 07:14:08.904 331 11104.26 332.21 54493.72 88888.00 2015-11-27 07:14:09.404 331 11104.25 332.21 54493.77 88888.00 2015-11-27 07:14:09.904 331 11104.22 332.20 54493.81 88888.00 2015-11-27 07:14:10.404 331 11104.25 332.23 54493.80 88888.00 2015-11-27 07:14:10.904 331 11104.25 332.23 54493.83 88888.00 2015-11-27 07:14:11.404 331 11104.25 332.24 54493.87 88888.00 2015-11-27 07:14:11.904 331 11104.26 332.27 54493.87 88888.00 2015-11-27 07:14:12.404 331 11104.25 332.19 54493.82 88888.00 2015-11-27 07:14:12.904 331 11104.25 332.15 54493.80 88888.00 2015-11-27 07:14:13.404 331 11104.18 332.13 54493.80 88888.00 2015-11-27 07:14:13.904 331 11104.18 332.15 54493.78 88888.00 2015-11-27 07:14:14.404 331 11104.16 332.13 54493.84 88888.00 2015-11-27 07:14:14.904 331 11104.14 332.16 54493.88 88888.00 2015-11-27 07:14:15.404 331 11104.15 332.16 54493.82 88888.00 2015-11-27 07:14:15.904 331 11104.16 332.20 54493.82 88888.00 2015-11-27 07:14:16.404 331 11104.09 332.18 54493.86 88888.00 2015-11-27 07:14:16.904 331 11104.07 332.19 54493.87 88888.00 2015-11-27 07:14:17.404 331 11104.02 332.21 54493.82 88888.00 2015-11-27 07:14:17.904 331 11103.99 332.24 54493.88 88888.00 2015-11-27 07:14:18.404 331 11103.99 332.24 54493.92 88888.00 2015-11-27 07:14:18.904 331 11104.00 332.23 54493.99 88888.00 2015-11-27 07:14:19.404 331 11104.04 332.18 54494.08 88888.00 2015-11-27 07:14:19.904 331 11104.01 332.13 54494.07 88888.00 2015-11-27 07:14:20.404 331 11104.01 332.15 54493.98 88888.00 2015-11-27 07:14:20.904 331 11104.01 332.18 54494.00 88888.00 2015-11-27 07:14:21.404 331 11103.97 332.16 54494.05 88888.00 2015-11-27 07:14:21.904 331 11103.95 332.09 54494.09 88888.00 2015-11-27 07:14:22.404 331 11103.95 332.09 54494.14 88888.00 2015-11-27 07:14:22.904 331 11103.95 332.08 54494.18 88888.00 2015-11-27 07:14:23.404 331 11103.96 332.07 54494.17 88888.00 2015-11-27 07:14:23.904 331 11103.91 332.07 54494.12 88888.00 2015-11-27 07:14:24.404 331 11103.89 332.08 54494.12 88888.00 2015-11-27 07:14:24.904 331 11103.81 332.17 54494.17 88888.00 2015-11-27 07:14:25.404 331 11103.79 332.17 54494.18 88888.00 2015-11-27 07:14:25.904 331 11103.80 332.13 54494.06 88888.00 2015-11-27 07:14:26.404 331 11103.79 332.12 54494.07 88888.00 2015-11-27 07:14:26.904 331 11103.80 332.08 54494.18 88888.00 2015-11-27 07:14:27.404 331 11103.75 332.02 54494.16 88888.00 2015-11-27 07:14:27.904 331 11103.78 332.06 54494.17 88888.00 2015-11-27 07:14:28.404 331 11103.80 332.08 54494.18 88888.00 2015-11-27 07:14:28.904 331 11103.81 332.04 54494.16 88888.00 2015-11-27 07:14:29.404 331 11103.73 332.00 54494.27 88888.00 2015-11-27 07:14:29.904 331 11103.70 331.98 54494.28 88888.00 2015-11-27 07:14:30.404 331 11103.70 332.01 54494.24 88888.00 2015-11-27 07:14:30.904 331 11103.74 332.02 54494.28 88888.00 2015-11-27 07:14:31.404 331 11103.76 332.07 54494.34 88888.00 2015-11-27 07:14:31.904 331 11103.74 332.04 54494.39 88888.00 2015-11-27 07:14:32.404 331 11103.78 331.99 54494.36 88888.00 2015-11-27 07:14:32.904 331 11103.69 332.03 54494.36 88888.00 2015-11-27 07:14:33.404 331 11103.63 332.03 54494.41 88888.00 2015-11-27 07:14:33.904 331 11103.68 332.06 54494.41 88888.00 2015-11-27 07:14:34.404 331 11103.69 332.11 54494.41 88888.00 2015-11-27 07:14:34.904 331 11103.68 332.06 54494.42 88888.00 2015-11-27 07:14:35.404 331 11103.68 331.96 54494.43 88888.00 2015-11-27 07:14:35.904 331 11103.64 332.03 54494.44 88888.00 2015-11-27 07:14:36.404 331 11103.65 332.10 54494.40 88888.00 2015-11-27 07:14:36.904 331 11103.65 332.08 54494.35 88888.00 2015-11-27 07:14:37.404 331 11103.69 332.00 54494.36 88888.00 2015-11-27 07:14:37.904 331 11103.67 332.08 54494.41 88888.00 2015-11-27 07:14:38.404 331 11103.58 332.07 54494.32 88888.00 2015-11-27 07:14:38.904 331 11103.65 332.03 54494.33 88888.00 2015-11-27 07:14:39.404 331 11103.64 332.01 54494.33 88888.00 2015-11-27 07:14:39.904 331 11103.63 331.98 54494.35 88888.00 2015-11-27 07:14:40.404 331 11103.62 331.99 54494.34 88888.00 2015-11-27 07:14:40.904 331 11103.63 332.01 54494.35 88888.00 2015-11-27 07:14:41.404 331 11103.60 332.02 54494.36 88888.00 2015-11-27 07:14:41.904 331 11103.60 332.00 54494.40 88888.00 2015-11-27 07:14:42.404 331 11103.60 331.99 54494.32 88888.00 2015-11-27 07:14:42.904 331 11103.62 332.01 54494.34 88888.00 2015-11-27 07:14:43.404 331 11103.65 331.96 54494.36 88888.00 2015-11-27 07:14:43.904 331 11103.63 331.94 54494.32 88888.00 2015-11-27 07:14:44.404 331 11103.63 331.96 54494.36 88888.00 2015-11-27 07:14:44.904 331 11103.65 331.95 54494.36 88888.00 2015-11-27 07:14:45.404 331 11103.73 331.96 54494.40 88888.00 2015-11-27 07:14:45.904 331 11103.71 331.96 54494.48 88888.00 2015-11-27 07:14:46.404 331 11103.70 331.90 54494.39 88888.00 2015-11-27 07:14:46.904 331 11103.71 331.92 54494.34 88888.00 2015-11-27 07:14:47.404 331 11103.70 331.96 54494.32 88888.00 2015-11-27 07:14:47.904 331 11103.64 331.96 54494.31 88888.00 2015-11-27 07:14:48.404 331 11103.68 331.96 54494.31 88888.00 2015-11-27 07:14:48.904 331 11103.71 331.95 54494.27 88888.00 2015-11-27 07:14:49.404 331 11103.69 331.90 54494.30 88888.00 2015-11-27 07:14:49.904 331 11103.65 331.93 54494.35 88888.00 2015-11-27 07:14:50.404 331 11103.64 331.94 54494.34 88888.00 2015-11-27 07:14:50.904 331 11103.70 331.93 54494.27 88888.00 2015-11-27 07:14:51.404 331 11103.75 331.99 54494.22 88888.00 2015-11-27 07:14:51.904 331 11103.80 331.94 54494.22 88888.00 2015-11-27 07:14:52.404 331 11103.79 331.93 54494.21 88888.00 2015-11-27 07:14:52.904 331 11103.84 331.94 54494.22 88888.00 2015-11-27 07:14:53.404 331 11103.88 331.99 54494.31 88888.00 2015-11-27 07:14:53.904 331 11103.86 331.94 54494.31 88888.00 2015-11-27 07:14:54.404 331 11103.84 331.95 54494.22 88888.00 2015-11-27 07:14:54.904 331 11103.86 331.99 54494.12 88888.00 2015-11-27 07:14:55.404 331 11103.85 331.98 54494.12 88888.00 2015-11-27 07:14:55.904 331 11103.90 331.99 54494.13 88888.00 2015-11-27 07:14:56.404 331 11103.88 332.01 54494.17 88888.00 2015-11-27 07:14:56.904 331 11103.86 332.01 54494.06 88888.00 2015-11-27 07:14:57.404 331 11103.86 332.03 54493.91 88888.00 2015-11-27 07:14:57.904 331 11103.84 332.00 54494.03 88888.00 2015-11-27 07:14:58.404 331 11103.90 332.04 54494.06 88888.00 2015-11-27 07:14:58.904 331 11103.94 332.04 54494.10 88888.00 2015-11-27 07:14:59.404 331 11103.93 332.07 54494.10 88888.00 2015-11-27 07:14:59.904 331 11103.94 332.04 54494.07 88888.00 2015-11-27 07:15:00.404 331 11103.99 332.00 54494.07 88888.00 2015-11-27 07:15:00.904 331 11104.04 332.03 54494.03 88888.00 2015-11-27 07:15:01.404 331 11104.10 332.09 54493.98 88888.00 2015-11-27 07:15:01.904 331 11104.01 332.13 54493.95 88888.00 2015-11-27 07:15:02.404 331 11104.00 332.12 54493.86 88888.00 2015-11-27 07:15:02.904 331 11104.10 332.06 54493.71 88888.00 2015-11-27 07:15:03.404 331 11104.15 332.12 54493.69 88888.00 2015-11-27 07:15:03.904 331 11104.20 332.12 54493.74 88888.00 2015-11-27 07:15:04.404 331 11104.20 332.11 54493.69 88888.00 2015-11-27 07:15:04.904 331 11104.20 332.15 54493.61 88888.00 2015-11-27 07:15:05.404 331 11104.18 332.18 54493.59 88888.00 2015-11-27 07:15:05.904 331 11104.21 332.12 54493.64 88888.00 2015-11-27 07:15:06.404 331 11104.22 332.06 54493.65 88888.00 2015-11-27 07:15:06.904 331 11104.23 332.11 54493.55 88888.00 2015-11-27 07:15:07.404 331 11104.27 332.17 54493.54 88888.00 2015-11-27 07:15:07.904 331 11104.32 332.12 54493.48 88888.00 2015-11-27 07:15:08.404 331 11104.27 332.08 54493.44 88888.00 2015-11-27 07:15:08.904 331 11104.23 332.10 54493.47 88888.00 2015-11-27 07:15:09.404 331 11104.27 332.16 54493.51 88888.00 2015-11-27 07:15:09.904 331 11104.30 332.16 54493.49 88888.00 2015-11-27 07:15:10.404 331 11104.31 332.12 54493.54 88888.00 2015-11-27 07:15:10.904 331 11104.37 332.11 54493.49 88888.00 2015-11-27 07:15:11.404 331 11104.33 332.07 54493.46 88888.00 2015-11-27 07:15:11.904 331 11104.32 332.09 54493.37 88888.00 2015-11-27 07:15:12.404 331 11104.35 332.10 54493.39 88888.00 2015-11-27 07:15:12.904 331 11104.28 332.10 54493.40 88888.00 2015-11-27 07:15:13.404 331 11104.28 332.08 54493.31 88888.00 2015-11-27 07:15:13.904 331 11104.30 332.09 54493.37 88888.00 2015-11-27 07:15:14.404 331 11104.25 332.09 54493.37 88888.00 2015-11-27 07:15:14.904 331 11104.18 332.10 54493.30 88888.00 2015-11-27 07:15:15.404 331 11104.20 332.08 54493.31 88888.00 2015-11-27 07:15:15.904 331 11104.21 332.15 54493.28 88888.00 2015-11-27 07:15:16.404 331 11104.28 332.17 54493.27 88888.00 2015-11-27 07:15:16.904 331 11104.23 332.16 54493.31 88888.00 2015-11-27 07:15:17.404 331 11104.15 332.13 54493.31 88888.00 2015-11-27 07:15:17.904 331 11104.14 332.16 54493.33 88888.00 2015-11-27 07:15:18.404 331 11104.21 332.15 54493.33 88888.00 2015-11-27 07:15:18.904 331 11104.21 332.20 54493.28 88888.00 2015-11-27 07:15:19.404 331 11104.14 332.19 54493.34 88888.00 2015-11-27 07:15:19.904 331 11104.09 332.15 54493.26 88888.00 2015-11-27 07:15:20.404 331 11104.15 332.13 54493.21 88888.00 2015-11-27 07:15:20.904 331 11104.16 332.13 54493.14 88888.00 2015-11-27 07:15:21.404 331 11104.16 332.06 54493.14 88888.00 2015-11-27 07:15:21.904 331 11104.15 332.07 54493.13 88888.00 2015-11-27 07:15:22.404 331 11104.10 332.07 54493.13 88888.00 2015-11-27 07:15:22.904 331 11104.05 332.11 54493.18 88888.00 2015-11-27 07:15:23.404 331 11104.04 332.15 54493.17 88888.00 2015-11-27 07:15:23.904 331 11104.04 332.13 54493.16 88888.00 2015-11-27 07:15:24.404 331 11104.00 332.12 54493.18 88888.00 2015-11-27 07:15:24.904 331 11103.99 332.11 54493.24 88888.00 2015-11-27 07:15:25.404 331 11104.00 332.12 54493.27 88888.00 2015-11-27 07:15:25.904 331 11104.04 332.06 54493.20 88888.00 2015-11-27 07:15:26.404 331 11104.02 332.04 54493.25 88888.00 2015-11-27 07:15:26.904 331 11104.02 332.00 54493.36 88888.00 2015-11-27 07:15:27.404 331 11104.02 331.99 54493.40 88888.00 2015-11-27 07:15:27.904 331 11104.02 332.06 54493.38 88888.00 2015-11-27 07:15:28.404 331 11104.05 332.08 54493.33 88888.00 2015-11-27 07:15:28.904 331 11104.00 332.01 54493.24 88888.00 2015-11-27 07:15:29.404 331 11104.02 332.07 54493.19 88888.00 2015-11-27 07:15:29.904 331 11103.99 332.08 54493.24 88888.00 2015-11-27 07:15:30.404 331 11103.99 332.01 54493.24 88888.00 2015-11-27 07:15:30.904 331 11104.02 332.00 54493.29 88888.00 2015-11-27 07:15:31.404 331 11104.02 332.03 54493.33 88888.00 2015-11-27 07:15:31.904 331 11103.99 331.98 54493.36 88888.00 2015-11-27 07:15:32.404 331 11103.97 332.00 54493.30 88888.00 2015-11-27 07:15:32.904 331 11103.97 332.02 54493.26 88888.00 2015-11-27 07:15:33.404 331 11104.00 332.03 54493.22 88888.00 2015-11-27 07:15:33.904 331 11104.01 332.02 54493.19 88888.00 2015-11-27 07:15:34.404 331 11103.96 332.04 54493.14 88888.00 2015-11-27 07:15:34.904 331 11103.97 332.02 54493.11 88888.00 2015-11-27 07:15:35.404 331 11103.99 332.00 54493.18 88888.00 2015-11-27 07:15:35.904 331 11103.99 332.02 54493.20 88888.00 2015-11-27 07:15:36.404 331 11104.04 331.99 54493.16 88888.00 2015-11-27 07:15:36.904 331 11103.99 331.98 54493.13 88888.00 2015-11-27 07:15:37.404 331 11104.04 331.96 54493.12 88888.00 2015-11-27 07:15:37.904 331 11104.10 331.92 54493.17 88888.00 2015-11-27 07:15:38.404 331 11104.06 331.98 54493.17 88888.00 2015-11-27 07:15:38.904 331 11104.04 331.95 54493.13 88888.00 2015-11-27 07:15:39.404 331 11103.96 332.00 54493.19 88888.00 2015-11-27 07:15:39.904 331 11104.00 331.99 54493.18 88888.00 2015-11-27 07:15:40.404 331 11104.10 331.95 54493.18 88888.00 2015-11-27 07:15:40.904 331 11104.10 331.95 54493.12 88888.00 2015-11-27 07:15:41.404 331 11104.01 331.94 54493.05 88888.00 2015-11-27 07:15:41.904 331 11104.06 331.89 54493.01 88888.00 2015-11-27 07:15:42.404 331 11104.06 331.92 54493.05 88888.00 2015-11-27 07:15:42.904 331 11104.11 331.92 54493.07 88888.00 2015-11-27 07:15:43.404 331 11104.11 331.90 54493.04 88888.00 2015-11-27 07:15:43.904 331 11104.09 331.93 54493.01 88888.00 2015-11-27 07:15:44.404 331 11104.06 331.89 54493.01 88888.00 2015-11-27 07:15:44.904 331 11104.09 331.83 54493.05 88888.00 2015-11-27 07:15:45.404 331 11104.09 331.86 54493.11 88888.00 2015-11-27 07:15:45.904 331 11104.05 331.92 54493.16 88888.00 2015-11-27 07:15:46.405 331 11104.06 331.91 54493.08 88888.00 2015-11-27 07:15:46.905 331 11104.10 331.81 54493.03 88888.00 2015-11-27 07:15:47.405 331 11104.14 331.84 54493.01 88888.00 2015-11-27 07:15:47.905 331 11104.12 331.86 54493.01 88888.00 2015-11-27 07:15:48.405 331 11104.21 331.85 54493.01 88888.00 2015-11-27 07:15:48.905 331 11104.23 331.91 54493.05 88888.00 2015-11-27 07:15:49.405 331 11104.26 331.87 54493.03 88888.00 2015-11-27 07:15:49.905 331 11104.26 331.82 54493.12 88888.00 2015-11-27 07:15:50.405 331 11104.28 331.79 54493.05 88888.00 2015-11-27 07:15:50.905 331 11104.30 331.74 54492.94 88888.00 2015-11-27 07:15:51.405 331 11104.32 331.74 54492.95 88888.00 2015-11-27 07:15:51.905 331 11104.32 331.79 54492.93 88888.00 2015-11-27 07:15:52.405 331 11104.30 331.79 54492.94 88888.00 2015-11-27 07:15:52.905 331 11104.31 331.78 54492.90 88888.00 2015-11-27 07:15:53.405 331 11104.33 331.79 54492.89 88888.00 2015-11-27 07:15:53.905 331 11104.38 331.77 54492.93 88888.00 2015-11-27 07:15:54.405 331 11104.38 331.77 54492.83 88888.00 2015-11-27 07:15:54.905 331 11104.44 331.77 54492.70 88888.00 2015-11-27 07:15:55.405 331 11104.44 331.76 54492.55 88888.00 2015-11-27 07:15:55.905 331 11104.47 331.79 54492.30 88888.00 2015-11-27 07:15:56.405 331 11104.47 331.76 54492.16 88888.00 2015-11-27 07:15:56.905 331 11104.53 331.76 54492.17 88888.00 2015-11-27 07:15:57.405 331 11104.52 331.81 54492.11 88888.00 2015-11-27 07:15:57.905 331 11104.48 331.75 54492.06 88888.00 2015-11-27 07:15:58.405 331 11104.51 331.73 54492.08 88888.00 2015-11-27 07:15:58.905 331 11104.49 331.72 54492.47 88888.00 2015-11-27 07:15:59.405 331 11104.53 331.81 54492.77 88888.00 2015-11-27 07:15:59.905 331 11104.59 331.77 54492.78 88888.00 2015-11-27 07:16:00.405 331 11104.59 331.76 54492.69 88888.00 2015-11-27 07:16:00.905 331 11104.64 331.72 54492.64 88888.00 2015-11-27 07:16:01.405 331 11104.72 331.67 54492.55 88888.00 2015-11-27 07:16:01.905 331 11104.70 331.68 54492.58 88888.00 2015-11-27 07:16:02.405 331 11104.70 331.68 54492.51 88888.00 2015-11-27 07:16:02.905 331 11104.70 331.76 54492.50 88888.00 2015-11-27 07:16:03.405 331 11104.75 331.79 54492.50 88888.00 2015-11-27 07:16:03.905 331 11104.77 331.79 54492.50 88888.00 2015-11-27 07:16:04.405 331 11104.75 331.78 54492.50 88888.00 2015-11-27 07:16:04.905 331 11104.77 331.79 54492.51 88888.00 2015-11-27 07:16:05.405 331 11104.78 331.81 54492.48 88888.00 2015-11-27 07:16:05.905 331 11104.85 331.87 54492.52 88888.00 2015-11-27 07:16:06.405 331 11104.85 331.92 54492.46 88888.00 2015-11-27 07:16:06.905 331 11104.83 331.90 54492.37 88888.00 2015-11-27 07:16:07.405 331 11104.85 331.91 54492.33 88888.00 2015-11-27 07:16:07.905 331 11104.89 331.90 54492.32 88888.00 2015-11-27 07:16:08.405 331 11104.94 331.87 54492.32 88888.00 2015-11-27 07:16:08.905 331 11104.94 331.90 54492.22 88888.00 2015-11-27 07:16:09.405 331 11104.98 331.86 54492.25 88888.00 2015-11-27 07:16:09.905 331 11104.99 331.89 54492.16 88888.00 2015-11-27 07:16:10.405 331 11105.03 331.89 54492.13 88888.00 2015-11-27 07:16:10.905 331 11105.03 331.90 54492.16 88888.00 2015-11-27 07:16:11.405 331 11105.05 331.89 54492.13 88888.00 2015-11-27 07:16:11.905 331 11105.16 331.85 54492.10 88888.00 2015-11-27 07:16:12.405 331 11105.15 331.81 54492.05 88888.00 2015-11-27 07:16:12.905 331 11105.16 331.89 54491.99 88888.00 2015-11-27 07:16:13.405 331 11105.20 331.96 54491.94 88888.00 2015-11-27 07:16:13.905 331 11105.20 331.99 54491.91 88888.00 2015-11-27 07:16:14.405 331 11105.17 331.95 54491.91 88888.00 2015-11-27 07:16:14.905 331 11105.20 331.92 54491.88 88888.00 2015-11-27 07:16:15.405 331 11105.19 331.96 54491.80 88888.00 2015-11-27 07:16:15.905 331 11105.21 331.99 54491.85 88888.00 2015-11-27 07:16:16.405 331 11105.20 331.93 54491.75 88888.00 2015-11-27 07:16:16.905 331 11105.21 331.90 54491.67 88888.00 2015-11-27 07:16:17.405 331 11105.24 331.90 54491.75 88888.00 2015-11-27 07:16:17.905 331 11105.22 331.92 54491.79 88888.00 2015-11-27 07:16:18.405 331 11105.26 331.95 54491.78 88888.00 2015-11-27 07:16:18.905 331 11105.37 331.98 54491.75 88888.00 2015-11-27 07:16:19.405 331 11105.40 332.03 54491.69 88888.00 2015-11-27 07:16:19.905 331 11105.40 332.03 54491.72 88888.00 2015-11-27 07:16:20.405 331 11105.36 332.02 54491.75 88888.00 2015-11-27 07:16:20.905 331 11105.41 332.04 54491.70 88888.00 2015-11-27 07:16:21.405 331 11105.47 332.02 54491.60 88888.00 2015-11-27 07:16:21.905 331 11105.48 332.07 54491.62 88888.00 2015-11-27 07:16:22.405 331 11105.47 332.04 54491.64 88888.00 2015-11-27 07:16:22.905 331 11105.48 332.06 54491.60 88888.00 2015-11-27 07:16:23.405 331 11105.46 332.08 54491.56 88888.00 2015-11-27 07:16:23.905 331 11105.51 332.09 54491.50 88888.00 2015-11-27 07:16:24.405 331 11105.51 332.07 54491.53 88888.00 2015-11-27 07:16:24.905 331 11105.52 332.07 54491.51 88888.00 2015-11-27 07:16:25.405 331 11105.51 332.07 54491.44 88888.00 2015-11-27 07:16:25.905 331 11105.53 332.09 54491.46 88888.00 2015-11-27 07:16:26.405 331 11105.57 332.17 54491.49 88888.00 2015-11-27 07:16:26.905 331 11105.56 332.13 54491.49 88888.00 2015-11-27 07:16:27.405 331 11105.58 332.13 54491.49 88888.00 2015-11-27 07:16:27.905 331 11105.55 332.18 54491.53 88888.00 2015-11-27 07:16:28.405 331 11105.58 332.21 54491.53 88888.00 2015-11-27 07:16:28.905 331 11105.66 332.21 54491.44 88888.00 2015-11-27 07:16:29.405 331 11105.68 332.20 54491.43 88888.00 2015-11-27 07:16:29.905 331 11105.68 332.18 54491.41 88888.00 2015-11-27 07:16:30.405 331 11105.69 332.17 54491.28 88888.00 2015-11-27 07:16:30.905 331 11105.68 332.20 54491.31 88888.00 2015-11-27 07:16:31.405 331 11105.74 332.23 54491.29 88888.00 2015-11-27 07:16:31.905 331 11105.80 332.18 54491.31 88888.00 2015-11-27 07:16:32.405 331 11105.79 332.15 54491.28 88888.00 2015-11-27 07:16:32.905 331 11105.74 332.18 54491.35 88888.00 2015-11-27 07:16:33.405 331 11105.74 332.21 54491.35 88888.00 2015-11-27 07:16:33.905 331 11105.84 332.18 54491.26 88888.00 2015-11-27 07:16:34.405 331 11105.88 332.13 54491.32 88888.00 2015-11-27 07:16:34.905 331 11105.92 332.18 54491.31 88888.00 2015-11-27 07:16:35.405 331 11105.94 332.18 54491.26 88888.00 2015-11-27 07:16:35.905 331 11105.98 332.26 54491.31 88888.00 2015-11-27 07:16:36.405 331 11106.03 332.29 54491.29 88888.00 2015-11-27 07:16:36.905 331 11106.06 332.28 54491.33 88888.00 2015-11-27 07:16:37.405 331 11106.09 332.34 54491.29 88888.00 2015-11-27 07:16:37.905 331 11106.11 332.30 54491.25 88888.00 2015-11-27 07:16:38.405 331 11106.09 332.25 54491.24 88888.00 2015-11-27 07:16:38.905 331 11106.15 332.26 54491.19 88888.00 2015-11-27 07:16:39.405 331 11106.15 332.30 54491.20 88888.00 2015-11-27 07:16:39.905 331 11106.14 332.32 54491.24 88888.00 2015-11-27 07:16:40.405 331 11106.23 332.30 54491.21 88888.00 2015-11-27 07:16:40.905 331 11106.21 332.30 54491.21 88888.00 2015-11-27 07:16:41.405 331 11106.25 332.32 54491.19 88888.00 2015-11-27 07:16:41.905 331 11106.29 332.33 54491.11 88888.00 2015-11-27 07:16:42.405 331 11106.34 332.30 54490.98 88888.00 2015-11-27 07:16:42.905 331 11106.37 332.33 54490.96 88888.00 2015-11-27 07:16:43.405 331 11106.39 332.34 54490.94 88888.00 2015-11-27 07:16:43.905 331 11106.45 332.34 54490.99 88888.00 2015-11-27 07:16:44.405 331 11106.55 332.38 54491.01 88888.00 2015-11-27 07:16:44.905 331 11106.51 332.42 54490.98 88888.00 2015-11-27 07:16:45.405 331 11106.52 332.41 54490.91 88888.00 2015-11-27 07:16:45.905 331 11106.57 332.37 54490.89 88888.00 2015-11-27 07:16:46.405 331 11106.60 332.34 54490.88 88888.00 2015-11-27 07:16:46.905 331 11106.57 332.35 54490.83 88888.00 2015-11-27 07:16:47.405 331 11106.63 332.41 54490.76 88888.00 2015-11-27 07:16:47.905 331 11106.67 332.40 54490.73 88888.00 2015-11-27 07:16:48.405 331 11106.70 332.38 54490.73 88888.00 2015-11-27 07:16:48.905 331 11106.70 332.38 54490.72 88888.00 2015-11-27 07:16:49.405 331 11106.68 332.43 54490.65 88888.00 2015-11-27 07:16:49.905 331 11106.70 332.41 54490.66 88888.00 2015-11-27 07:16:50.405 331 11106.74 332.44 54490.66 88888.00 2015-11-27 07:16:50.905 331 11106.74 332.46 54490.52 88888.00 2015-11-27 07:16:51.405 331 11106.74 332.48 54490.35 88888.00 2015-11-27 07:16:51.905 331 11106.71 332.46 54490.39 88888.00 2015-11-27 07:16:52.405 331 11106.79 332.44 54490.39 88888.00 2015-11-27 07:16:52.905 331 11106.86 332.44 54490.41 88888.00 2015-11-27 07:16:53.405 331 11106.83 332.42 54490.44 88888.00 2015-11-27 07:16:53.905 331 11106.86 332.42 54490.44 88888.00 2015-11-27 07:16:54.405 331 11106.93 332.43 54490.47 88888.00 2015-11-27 07:16:54.905 331 11106.98 332.44 54490.39 88888.00 2015-11-27 07:16:55.405 331 11106.98 332.44 54490.38 88888.00 2015-11-27 07:16:55.905 331 11106.99 332.48 54490.38 88888.00 2015-11-27 07:16:56.405 331 11107.03 332.52 54490.35 88888.00 2015-11-27 07:16:56.905 331 11107.04 332.51 54490.39 88888.00 2015-11-27 07:16:57.405 331 11107.04 332.54 54490.40 88888.00 2015-11-27 07:16:57.905 331 11107.10 332.52 54490.36 88888.00 2015-11-27 07:16:58.405 331 11107.13 332.50 54490.33 88888.00 2015-11-27 07:16:58.905 331 11107.15 332.50 54490.32 88888.00 2015-11-27 07:16:59.405 331 11107.18 332.49 54490.28 88888.00 2015-11-27 07:16:59.905 331 11107.25 332.49 54490.27 88888.00 2015-11-27 07:17:00.405 331 11107.25 332.52 54490.28 88888.00 2015-11-27 07:17:00.905 331 11107.26 332.60 54490.24 88888.00 2015-11-27 07:17:01.405 331 11107.34 332.61 54490.27 88888.00 2015-11-27 07:17:01.905 331 11107.34 332.65 54490.15 88888.00 2015-11-27 07:17:02.405 331 11107.35 332.66 54490.11 88888.00 2015-11-27 07:17:02.905 331 11107.36 332.67 54490.07 88888.00 2015-11-27 07:17:03.405 331 11107.46 332.62 54490.06 88888.00 2015-11-27 07:17:03.905 331 11107.42 332.58 54489.98 88888.00 2015-11-27 07:17:04.405 331 11107.42 332.66 54489.94 88888.00 2015-11-27 07:17:04.905 331 11107.47 332.69 54490.00 88888.00 2015-11-27 07:17:05.405 331 11107.52 332.70 54490.05 88888.00 2015-11-27 07:17:05.905 331 11107.59 332.70 54490.01 88888.00 2015-11-27 07:17:06.405 331 11107.60 332.69 54489.96 88888.00 2015-11-27 07:17:06.905 331 11107.60 332.71 54489.94 88888.00 2015-11-27 07:17:07.405 331 11107.63 332.72 54489.89 88888.00 2015-11-27 07:17:07.905 331 11107.65 332.78 54489.94 88888.00 2015-11-27 07:17:08.405 331 11107.70 332.68 54489.88 88888.00 2015-11-27 07:17:08.905 331 11107.73 332.62 54489.77 88888.00 2015-11-27 07:17:09.405 331 11107.76 332.70 54489.79 88888.00 2015-11-27 07:17:09.905 331 11107.78 332.76 54489.76 88888.00 2015-11-27 07:17:10.405 331 11107.78 332.79 54489.78 88888.00 2015-11-27 07:17:10.905 331 11107.83 332.79 54489.84 88888.00 2015-11-27 07:17:11.405 331 11107.87 332.80 54489.79 88888.00 2015-11-27 07:17:11.905 331 11107.87 332.83 54489.75 88888.00 2015-11-27 07:17:12.405 331 11107.88 332.79 54489.75 88888.00 2015-11-27 07:17:12.905 331 11107.92 332.76 54489.74 88888.00 2015-11-27 07:17:13.405 331 11107.92 332.79 54489.73 88888.00 2015-11-27 07:17:13.905 331 11107.92 332.80 54489.71 88888.00 2015-11-27 07:17:14.405 331 11107.94 332.86 54489.68 88888.00 2015-11-27 07:17:14.905 331 11107.96 332.89 54489.67 88888.00 2015-11-27 07:17:15.405 331 11108.03 332.86 54489.62 88888.00 2015-11-27 07:17:15.905 331 11108.07 332.86 54489.59 88888.00 2015-11-27 07:17:16.405 331 11108.07 332.87 54489.60 88888.00 2015-11-27 07:17:16.905 331 11108.09 332.92 54489.59 88888.00 2015-11-27 07:17:17.405 331 11108.09 332.96 54489.56 88888.00 2015-11-27 07:17:17.905 331 11108.15 332.96 54489.58 88888.00 2015-11-27 07:17:18.405 331 11108.15 332.99 54489.51 88888.00 2015-11-27 07:17:18.905 331 11108.19 333.01 54489.48 88888.00 2015-11-27 07:17:19.405 331 11108.22 332.97 54489.47 88888.00 2015-11-27 07:17:19.905 331 11108.24 332.99 54489.44 88888.00 2015-11-27 07:17:20.405 331 11108.23 333.01 54489.44 88888.00 2015-11-27 07:17:20.905 331 11108.24 333.03 54489.44 88888.00 2015-11-27 07:17:21.405 331 11108.31 333.03 54489.48 88888.00 2015-11-27 07:17:21.905 331 11108.34 332.99 54489.45 88888.00 2015-11-27 07:17:22.405 331 11108.35 333.00 54489.49 88888.00 2015-11-27 07:17:22.905 331 11108.39 333.04 54489.47 88888.00 2015-11-27 07:17:23.405 331 11108.44 333.04 54489.47 88888.00 2015-11-27 07:17:23.905 331 11108.41 333.01 54489.44 88888.00 2015-11-27 07:17:24.405 331 11108.41 332.99 54489.34 88888.00 2015-11-27 07:17:24.905 331 11108.39 332.99 54489.33 88888.00 2015-11-27 07:17:25.405 331 11108.44 332.96 54489.31 88888.00 2015-11-27 07:17:25.905 331 11108.41 333.00 54489.25 88888.00 2015-11-27 07:17:26.405 331 11108.46 333.01 54489.22 88888.00 2015-11-27 07:17:26.905 331 11108.48 333.01 54489.22 88888.00 2015-11-27 07:17:27.405 331 11108.49 333.04 54489.18 88888.00 2015-11-27 07:17:27.905 331 11108.50 333.09 54489.21 88888.00 2015-11-27 07:17:28.405 331 11108.56 333.13 54489.25 88888.00 2015-11-27 07:17:28.905 331 11108.56 333.14 54489.26 88888.00 2015-11-27 07:17:29.405 331 11108.57 333.13 54489.27 88888.00 2015-11-27 07:17:29.905 331 11108.64 333.16 54489.28 88888.00 2015-11-27 07:17:30.405 331 11108.67 333.14 54489.27 88888.00 2015-11-27 07:17:30.905 331 11108.74 333.14 54489.24 88888.00 2015-11-27 07:17:31.405 331 11108.69 333.19 54489.25 88888.00 2015-11-27 07:17:31.905 331 11108.70 333.20 54489.17 88888.00 2015-11-27 07:17:32.405 331 11108.77 333.13 54489.12 88888.00 2015-11-27 07:17:32.905 331 11108.81 333.21 54489.07 88888.00 2015-11-27 07:17:33.405 331 11108.83 333.28 54489.13 88888.00 2015-11-27 07:17:33.905 331 11108.82 333.26 54489.17 88888.00 2015-11-27 07:17:34.405 331 11108.85 333.26 54489.19 88888.00 2015-11-27 07:17:34.905 331 11108.88 333.27 54489.16 88888.00 2015-11-27 07:17:35.405 331 11108.96 333.21 54489.16 88888.00 2015-11-27 07:17:35.905 331 11108.95 333.27 54489.18 88888.00 2015-11-27 07:17:36.405 331 11108.93 333.33 54489.18 88888.00 2015-11-27 07:17:36.905 331 11108.91 333.28 54489.18 88888.00 2015-11-27 07:17:37.405 331 11108.99 333.30 54489.12 88888.00 2015-11-27 07:17:37.905 331 11109.01 333.33 54489.16 88888.00 2015-11-27 07:17:38.405 331 11109.01 333.37 54489.25 88888.00 2015-11-27 07:17:38.905 331 11109.02 333.38 54489.26 88888.00 2015-11-27 07:17:39.405 331 11109.06 333.36 54489.24 88888.00 2015-11-27 07:17:39.905 331 11109.09 333.38 54489.14 88888.00 2015-11-27 07:17:40.405 331 11109.08 333.37 54489.05 88888.00 2015-11-27 07:17:40.905 331 11109.07 333.41 54489.12 88888.00 2015-11-27 07:17:41.405 331 11109.18 333.42 54489.15 88888.00 2015-11-27 07:17:41.905 331 11109.19 333.45 54489.12 88888.00 2015-11-27 07:17:42.405 331 11109.19 333.39 54489.12 88888.00 2015-11-27 07:17:42.905 331 11109.24 333.37 54488.99 88888.00 2015-11-27 07:17:43.405 331 11109.21 333.37 54489.01 88888.00 2015-11-27 07:17:43.905 331 11109.24 333.43 54489.13 88888.00 2015-11-27 07:17:44.405 331 11109.23 333.45 54489.12 88888.00 2015-11-27 07:17:44.905 331 11109.22 333.45 54489.17 88888.00 2015-11-27 07:17:45.405 331 11109.25 333.43 54489.15 88888.00 2015-11-27 07:17:45.905 331 11109.32 333.42 54489.10 88888.00 2015-11-27 07:17:46.405 331 11109.35 333.45 54489.09 88888.00 2015-11-27 07:17:46.905 331 11109.35 333.46 54489.01 88888.00 2015-11-27 07:17:47.405 331 11109.42 333.43 54488.98 88888.00 2015-11-27 07:17:47.905 331 11109.42 333.46 54489.04 88888.00 2015-11-27 07:17:48.405 331 11109.38 333.47 54489.12 88888.00 2015-11-27 07:17:48.905 331 11109.38 333.46 54489.12 88888.00 2015-11-27 07:17:49.405 331 11109.39 333.51 54489.08 88888.00 2015-11-27 07:17:49.905 331 11109.45 333.53 54489.14 88888.00 2015-11-27 07:17:50.405 331 11109.49 333.47 54489.15 88888.00 2015-11-27 07:17:50.905 331 11109.44 333.53 54489.19 88888.00 2015-11-27 07:17:51.405 331 11109.45 333.53 54489.19 88888.00 2015-11-27 07:17:51.905 331 11109.49 333.55 54489.07 88888.00 2015-11-27 07:17:52.405 331 11109.49 333.61 54489.06 88888.00 2015-11-27 07:17:52.905 331 11109.50 333.61 54489.21 88888.00 2015-11-27 07:17:53.405 331 11109.53 333.59 54489.15 88888.00 2015-11-27 07:17:53.905 331 11109.50 333.60 54489.01 88888.00 2015-11-27 07:17:54.405 331 11109.50 333.58 54489.12 88888.00 2015-11-27 07:17:54.905 331 11109.55 333.54 54489.16 88888.00 2015-11-27 07:17:55.405 331 11109.54 333.53 54489.13 88888.00 2015-11-27 07:17:55.905 331 11109.53 333.53 54489.18 88888.00 2015-11-27 07:17:56.405 331 11109.54 333.55 54489.21 88888.00 2015-11-27 07:17:56.905 331 11109.54 333.52 54489.19 88888.00 2015-11-27 07:17:57.405 331 11109.56 333.55 54489.13 88888.00 2015-11-27 07:17:57.905 331 11109.58 333.63 54489.09 88888.00 2015-11-27 07:17:58.405 331 11109.55 333.61 54489.13 88888.00 2015-11-27 07:17:58.905 331 11109.59 333.59 54489.15 88888.00 2015-11-27 07:17:59.405 331 11109.59 333.58 54489.14 88888.00 2015-11-27 07:17:59.905 331 11109.55 333.53 54489.14 88888.00 2015-11-27 07:18:00.405 331 11109.55 333.47 54489.12 88888.00 2015-11-27 07:18:00.905 331 11109.63 333.48 54489.12 88888.00 2015-11-27 07:18:01.405 331 11109.64 333.50 54489.15 88888.00 2015-11-27 07:18:01.905 331 11109.64 333.51 54489.13 88888.00 2015-11-27 07:18:02.405 331 11109.64 333.53 54488.98 88888.00 2015-11-27 07:18:02.905 331 11109.69 333.54 54488.83 88888.00 2015-11-27 07:18:03.405 331 11109.68 333.53 54488.72 88888.00 2015-11-27 07:18:03.905 331 11109.69 333.51 54488.52 88888.00 2015-11-27 07:18:04.405 331 11109.70 333.43 54488.53 88888.00 2015-11-27 07:18:04.905 331 11109.71 333.42 54488.55 88888.00 2015-11-27 07:18:05.405 331 11109.75 333.44 54488.56 88888.00 2015-11-27 07:18:05.905 331 11109.79 333.47 54488.63 88888.00 2015-11-27 07:18:06.405 331 11109.72 333.47 54489.08 88888.00 2015-11-27 07:18:06.905 331 11109.66 333.44 54489.34 88888.00 2015-11-27 07:18:07.405 331 11109.64 333.44 54489.34 88888.00 2015-11-27 07:18:07.905 331 11109.66 333.42 54489.30 88888.00 2015-11-27 07:18:08.405 331 11109.70 333.44 54489.25 88888.00 2015-11-27 07:18:08.905 331 11109.79 333.42 54489.19 88888.00 2015-11-27 07:18:09.405 331 11109.77 333.42 54489.18 88888.00 2015-11-27 07:18:09.905 331 11109.74 333.44 54489.26 88888.00 2015-11-27 07:18:10.405 331 11109.76 333.46 54489.27 88888.00 2015-11-27 07:18:10.905 331 11109.80 333.45 54489.38 88888.00 2015-11-27 07:18:11.405 331 11109.82 333.46 54489.38 88888.00 2015-11-27 07:18:11.905 331 11109.90 333.44 54489.28 88888.00 2015-11-27 07:18:12.405 331 11109.85 333.43 54489.24 88888.00 2015-11-27 07:18:12.905 331 11109.89 333.39 54489.17 88888.00 2015-11-27 07:18:13.405 331 11109.91 333.39 54489.25 88888.00 2015-11-27 07:18:13.905 331 11109.92 333.39 54489.25 88888.00 2015-11-27 07:18:14.405 331 11109.92 333.41 54489.33 88888.00 2015-11-27 07:18:14.905 331 11109.96 333.39 54489.30 88888.00 2015-11-27 07:18:15.405 331 11109.98 333.41 54489.21 88888.00 2015-11-27 07:18:15.905 331 11109.92 333.46 54489.22 88888.00 2015-11-27 07:18:16.405 331 11109.90 333.47 54489.21 88888.00 2015-11-27 07:18:16.905 331 11109.92 333.43 54489.23 88888.00 2015-11-27 07:18:17.405 331 11109.93 333.41 54489.32 88888.00 2015-11-27 07:18:17.905 331 11109.93 333.41 54489.28 88888.00 2015-11-27 07:18:18.405 331 11109.93 333.41 54489.24 88888.00 2015-11-27 07:18:18.905 331 11109.92 333.44 54489.22 88888.00 2015-11-27 07:18:19.405 331 11110.01 333.46 54489.18 88888.00 2015-11-27 07:18:19.905 331 11110.12 333.50 54489.12 88888.00 2015-11-27 07:18:20.405 331 11110.13 333.51 54489.15 88888.00 2015-11-27 07:18:20.905 331 11110.13 333.51 54489.24 88888.00 2015-11-27 07:18:21.405 331 11110.16 333.50 54489.26 88888.00 2015-11-27 07:18:21.905 331 11110.19 333.53 54489.22 88888.00 2015-11-27 07:18:22.405 331 11110.22 333.55 54489.22 88888.00 2015-11-27 07:18:22.905 331 11110.23 333.56 54489.21 88888.00 2015-11-27 07:18:23.405 331 11110.27 333.55 54489.14 88888.00 2015-11-27 07:18:23.905 331 11110.26 333.60 54489.10 88888.00 2015-11-27 07:18:24.405 331 11110.28 333.59 54489.08 88888.00 2015-11-27 07:18:24.905 331 11110.34 333.52 54489.09 88888.00 2015-11-27 07:18:25.405 331 11110.36 333.55 54489.06 88888.00 2015-11-27 07:18:25.905 331 11110.31 333.56 54489.05 88888.00 2015-11-27 07:18:26.405 331 11110.33 333.60 54489.06 88888.00 2015-11-27 07:18:26.905 331 11110.37 333.56 54489.08 88888.00 2015-11-27 07:18:27.405 331 11110.39 333.53 54489.10 88888.00 2015-11-27 07:18:27.905 331 11110.40 333.59 54489.13 88888.00 2015-11-27 07:18:28.405 331 11110.43 333.64 54489.10 88888.00 2015-11-27 07:18:28.905 331 11110.45 333.67 54489.08 88888.00 2015-11-27 07:18:29.405 331 11110.43 333.70 54489.12 88888.00 2015-11-27 07:18:29.905 331 11110.47 333.68 54489.15 88888.00 2015-11-27 07:18:30.405 331 11110.53 333.69 54489.04 88888.00 2015-11-27 07:18:30.905 331 11110.53 333.70 54488.99 88888.00 2015-11-27 07:18:31.405 331 11110.54 333.67 54488.98 88888.00 2015-11-27 07:18:31.905 331 11110.60 333.73 54488.98 88888.00 2015-11-27 07:18:32.405 331 11110.70 333.72 54489.09 88888.00 2015-11-27 07:18:32.905 331 11110.71 333.65 54489.14 88888.00 2015-11-27 07:18:33.405 331 11110.68 333.65 54489.12 88888.00 2015-11-27 07:18:33.905 331 11110.69 333.72 54489.03 88888.00 2015-11-27 07:18:34.405 331 11110.73 333.71 54488.98 88888.00 2015-11-27 07:18:34.905 331 11110.69 333.71 54488.96 88888.00 2015-11-27 07:18:35.405 331 11110.75 333.72 54488.93 88888.00 2015-11-27 07:18:35.905 331 11110.76 333.73 54488.91 88888.00 2015-11-27 07:18:36.405 331 11110.75 333.75 54488.82 88888.00 2015-11-27 07:18:36.905 331 11110.74 333.75 54488.86 88888.00 2015-11-27 07:18:37.405 331 11110.76 333.77 54488.84 88888.00 2015-11-27 07:18:37.905 331 11110.75 333.80 54488.83 88888.00 2015-11-27 07:18:38.405 331 11110.76 333.84 54488.79 88888.00 2015-11-27 07:18:38.905 331 11110.79 333.85 54488.75 88888.00 2015-11-27 07:18:39.405 331 11110.86 333.77 54488.73 88888.00 2015-11-27 07:18:39.905 331 11110.89 333.81 54488.77 88888.00 2015-11-27 07:18:40.405 331 11110.91 333.80 54488.73 88888.00 2015-11-27 07:18:40.905 331 11110.85 333.80 54488.77 88888.00 2015-11-27 07:18:41.405 331 11110.86 333.80 54488.74 88888.00 2015-11-27 07:18:41.905 331 11110.90 333.80 54488.72 88888.00 2015-11-27 07:18:42.405 331 11110.94 333.81 54488.72 88888.00 2015-11-27 07:18:42.905 331 11110.99 333.80 54488.68 88888.00 2015-11-27 07:18:43.405 331 11110.95 333.77 54488.71 88888.00 2015-11-27 07:18:43.905 331 11110.99 333.86 54488.75 88888.00 2015-11-27 07:18:44.405 331 11110.99 333.87 54488.78 88888.00 2015-11-27 07:18:44.905 331 11111.00 333.89 54488.78 88888.00 2015-11-27 07:18:45.405 331 11110.97 333.88 54488.78 88888.00 2015-11-27 07:18:45.905 331 11110.94 333.82 54488.75 88888.00 2015-11-27 07:18:46.405 331 11110.97 333.84 54488.68 88888.00 2015-11-27 07:18:46.905 331 11111.07 333.86 54488.73 88888.00 2015-11-27 07:18:47.405 331 11111.07 333.89 54488.81 88888.00 2015-11-27 07:18:47.905 331 11111.02 333.86 54488.80 88888.00 2015-11-27 07:18:48.405 331 11110.96 333.86 54488.78 88888.00 2015-11-27 07:18:48.905 331 11110.90 333.89 54488.77 88888.00 2015-11-27 07:18:49.405 331 11110.92 333.88 54488.77 88888.00 2015-11-27 07:18:49.905 331 11110.99 333.89 54488.77 88888.00 2015-11-27 07:18:50.405 331 11110.97 333.87 54488.81 88888.00 2015-11-27 07:18:50.905 331 11111.00 333.82 54488.89 88888.00 2015-11-27 07:18:51.406 331 11111.04 333.84 54488.90 88888.00 2015-11-27 07:18:51.906 331 11111.00 333.84 54488.95 88888.00 2015-11-27 07:18:52.406 331 11110.97 333.86 54488.92 88888.00 2015-11-27 07:18:52.906 331 11111.02 333.84 54488.87 88888.00 2015-11-27 07:18:53.406 331 11111.04 333.90 54488.91 88888.00 2015-11-27 07:18:53.906 331 11111.01 333.98 54488.99 88888.00 2015-11-27 07:18:54.406 331 11111.04 333.98 54488.97 88888.00 2015-11-27 07:18:54.906 331 11111.05 333.96 54488.92 88888.00 2015-11-27 07:18:55.406 331 11111.08 333.92 54488.99 88888.00 2015-11-27 07:18:55.906 331 11111.11 333.93 54489.03 88888.00 2015-11-27 07:18:56.406 331 11111.08 333.96 54489.00 88888.00 2015-11-27 07:18:56.906 331 11111.08 333.98 54488.86 88888.00 2015-11-27 07:18:57.406 331 11111.12 333.98 54488.70 88888.00 2015-11-27 07:18:57.906 331 11111.05 334.00 54488.80 88888.00 2015-11-27 07:18:58.406 331 11111.10 334.01 54488.86 88888.00 2015-11-27 07:18:58.906 331 11111.13 334.05 54488.90 88888.00 2015-11-27 07:18:59.406 331 11111.12 334.11 54489.01 88888.00 2015-11-27 07:18:59.906 331 11111.08 334.06 54489.06 88888.00 2015-11-27 07:19:00.406 331 11111.02 334.03 54489.12 88888.00 2015-11-27 07:19:00.906 331 11111.07 334.11 54489.14 88888.00 2015-11-27 07:19:01.406 331 11111.11 334.07 54489.08 88888.00 2015-11-27 07:19:01.906 331 11111.10 334.06 54489.01 88888.00 2015-11-27 07:19:02.406 331 11111.13 334.06 54489.01 88888.00 2015-11-27 07:19:02.906 331 11111.18 334.06 54489.05 88888.00 2015-11-27 07:19:03.406 331 11111.13 334.09 54488.98 88888.00 2015-11-27 07:19:03.906 331 11111.12 334.09 54488.95 88888.00 2015-11-27 07:19:04.406 331 11111.13 334.11 54489.01 88888.00 2015-11-27 07:19:04.906 331 11111.12 334.09 54489.08 88888.00 2015-11-27 07:19:05.406 331 11111.15 334.09 54489.09 88888.00 2015-11-27 07:19:05.906 331 11111.15 334.14 54489.03 88888.00 2015-11-27 07:19:06.406 331 11111.16 334.15 54489.07 88888.00 2015-11-27 07:19:06.906 331 11111.22 334.14 54489.08 88888.00 2015-11-27 07:19:07.406 331 11111.21 334.17 54489.07 88888.00 2015-11-27 07:19:07.906 331 11111.20 334.17 54489.16 88888.00 2015-11-27 07:19:08.406 331 11111.20 334.17 54489.15 88888.00 2015-11-27 07:19:08.906 331 11111.23 334.20 54489.19 88888.00 2015-11-27 07:19:09.406 331 11111.22 334.23 54489.15 88888.00 2015-11-27 07:19:09.906 331 11111.22 334.21 54489.09 88888.00 2015-11-27 07:19:10.406 331 11111.25 334.19 54489.15 88888.00 2015-11-27 07:19:10.906 331 11111.25 334.22 54489.18 88888.00 2015-11-27 07:19:11.406 331 11111.21 334.22 54489.13 88888.00 2015-11-27 07:19:11.906 331 11111.28 334.22 54489.09 88888.00 2015-11-27 07:19:12.406 331 11111.32 334.24 54489.10 88888.00 2015-11-27 07:19:12.906 331 11111.32 334.26 54489.12 88888.00 2015-11-27 07:19:13.406 331 11111.34 334.27 54489.16 88888.00 2015-11-27 07:19:13.906 331 11111.42 334.34 54489.17 88888.00 2015-11-27 07:19:14.406 331 11111.47 334.37 54489.17 88888.00 2015-11-27 07:19:14.906 331 11111.51 334.30 54489.17 88888.00 2015-11-27 07:19:15.406 331 11111.51 334.34 54489.15 88888.00 2015-11-27 07:19:15.906 331 11111.52 334.31 54489.09 88888.00 2015-11-27 07:19:16.406 331 11111.55 334.28 54489.14 88888.00 2015-11-27 07:19:16.906 331 11111.63 334.35 54489.18 88888.00 2015-11-27 07:19:17.406 331 11111.67 334.38 54489.19 88888.00 2015-11-27 07:19:17.906 331 11111.73 334.38 54489.16 88888.00 2015-11-27 07:19:18.406 331 11111.73 334.39 54489.14 88888.00 2015-11-27 07:19:18.906 331 11111.69 334.40 54489.13 88888.00 2015-11-27 07:19:19.406 331 11111.72 334.46 54489.15 88888.00 2015-11-27 07:19:19.906 331 11111.75 334.48 54489.17 88888.00 2015-11-27 07:19:20.406 331 11111.83 334.48 54489.01 88888.00 2015-11-27 07:19:20.906 331 11111.88 334.49 54488.96 88888.00 2015-11-27 07:19:21.406 331 11111.95 334.54 54489.00 88888.00 2015-11-27 07:19:21.906 331 11111.93 334.53 54489.04 88888.00 2015-11-27 07:19:22.406 331 11111.90 334.57 54488.99 88888.00 2015-11-27 07:19:22.906 331 11111.94 334.57 54489.08 88888.00 2015-11-27 07:19:23.406 331 11111.98 334.55 54489.05 88888.00 2015-11-27 07:19:23.906 331 11112.00 334.58 54488.98 88888.00 2015-11-27 07:19:24.406 331 11112.10 334.62 54488.86 88888.00 2015-11-27 07:19:24.906 331 11112.14 334.62 54488.87 88888.00 2015-11-27 07:19:25.406 331 11112.11 334.62 54488.90 88888.00 2015-11-27 07:19:25.906 331 11112.15 334.63 54488.91 88888.00 2015-11-27 07:19:26.406 331 11112.21 334.65 54488.88 88888.00 2015-11-27 07:19:26.906 331 11112.23 334.63 54488.91 88888.00 2015-11-27 07:19:27.406 331 11112.31 334.69 54488.93 88888.00 2015-11-27 07:19:27.906 331 11112.38 334.69 54488.89 88888.00 2015-11-27 07:19:28.406 331 11112.42 334.70 54488.91 88888.00 2015-11-27 07:19:28.906 331 11112.46 334.69 54488.89 88888.00 2015-11-27 07:19:29.406 331 11112.51 334.73 54488.90 88888.00 2015-11-27 07:19:29.906 331 11112.47 334.75 54488.93 88888.00 2015-11-27 07:19:30.406 331 11112.52 334.79 54488.79 88888.00 2015-11-27 07:19:30.906 331 11112.56 334.80 54488.79 88888.00 2015-11-27 07:19:31.406 331 11112.66 334.80 54488.66 88888.00 2015-11-27 07:19:31.906 331 11112.70 334.88 54488.68 88888.00 2015-11-27 07:19:32.406 331 11112.70 334.89 54488.63 88888.00 2015-11-27 07:19:32.906 331 11112.73 334.95 54488.64 88888.00 2015-11-27 07:19:33.406 331 11112.69 334.96 54488.59 88888.00 2015-11-27 07:19:33.906 331 11112.72 334.96 54488.57 88888.00 2015-11-27 07:19:34.406 331 11112.75 335.00 54488.59 88888.00 2015-11-27 07:19:34.906 331 11112.78 335.07 54488.59 88888.00 2015-11-27 07:19:35.406 331 11112.72 335.07 54488.63 88888.00 2015-11-27 07:19:35.906 331 11112.69 335.03 54488.62 88888.00 2015-11-27 07:19:36.406 331 11112.74 335.06 54488.66 88888.00 2015-11-27 07:19:36.906 331 11112.79 335.08 54488.61 88888.00 2015-11-27 07:19:37.406 331 11112.82 335.08 54488.61 88888.00 2015-11-27 07:19:37.906 331 11112.78 335.04 54488.60 88888.00 2015-11-27 07:19:38.406 331 11112.75 335.04 54488.61 88888.00 2015-11-27 07:19:38.906 331 11112.79 335.06 54488.62 88888.00 2015-11-27 07:19:39.406 331 11112.75 335.04 54488.66 88888.00 2015-11-27 07:19:39.906 331 11112.77 335.03 54488.72 88888.00 2015-11-27 07:19:40.406 331 11112.80 335.06 54488.75 88888.00 2015-11-27 07:19:40.906 331 11112.84 335.03 54488.70 88888.00 2015-11-27 07:19:41.406 331 11112.87 335.10 54488.69 88888.00 2015-11-27 07:19:41.906 331 11112.88 335.19 54488.71 88888.00 2015-11-27 07:19:42.406 331 11112.91 335.20 54488.72 88888.00 2015-11-27 07:19:42.906 331 11112.94 335.23 54488.66 88888.00 2015-11-27 07:19:43.406 331 11112.93 335.23 54488.72 88888.00 2015-11-27 07:19:43.906 331 11112.94 335.21 54488.82 88888.00 2015-11-27 07:19:44.406 331 11112.94 335.23 54488.75 88888.00 2015-11-27 07:19:44.906 331 11112.93 335.24 54488.68 88888.00 2015-11-27 07:19:45.406 331 11112.94 335.24 54488.63 88888.00 2015-11-27 07:19:45.906 331 11112.93 335.29 54488.65 88888.00 2015-11-27 07:19:46.406 331 11112.98 335.31 54488.69 88888.00 2015-11-27 07:19:46.906 331 11112.98 335.31 54488.64 88888.00 2015-11-27 07:19:47.406 331 11112.96 335.28 54488.68 88888.00 2015-11-27 07:19:47.906 331 11112.98 335.32 54488.71 88888.00 2015-11-27 07:19:48.406 331 11112.99 335.33 54488.71 88888.00 2015-11-27 07:19:48.906 331 11113.01 335.32 54488.77 88888.00 2015-11-27 07:19:49.406 331 11113.00 335.28 54488.75 88888.00 2015-11-27 07:19:49.906 331 11113.00 335.31 54488.77 88888.00 2015-11-27 07:19:50.406 331 11113.01 335.40 54488.83 88888.00 2015-11-27 07:19:50.906 331 11113.00 335.38 54488.84 88888.00 2015-11-27 07:19:51.406 331 11113.05 335.32 54488.81 88888.00 2015-11-27 07:19:51.906 331 11113.05 335.34 54488.82 88888.00 2015-11-27 07:19:52.406 331 11113.04 335.42 54488.80 88888.00 2015-11-27 07:19:52.906 331 11113.05 335.44 54488.88 88888.00 2015-11-27 07:19:53.406 331 11113.09 335.42 54488.91 88888.00 2015-11-27 07:19:53.906 331 11113.01 335.45 54488.96 88888.00 2015-11-27 07:19:54.406 331 11113.01 335.49 54488.96 88888.00 2015-11-27 07:19:54.906 331 11113.01 335.49 54488.96 88888.00 2015-11-27 07:19:55.406 331 11113.04 335.47 54489.01 88888.00 2015-11-27 07:19:55.906 331 11113.06 335.48 54489.09 88888.00 2015-11-27 07:19:56.406 331 11113.09 335.49 54489.13 88888.00 2015-11-27 07:19:56.906 331 11113.11 335.46 54489.13 88888.00 2015-11-27 07:19:57.406 331 11113.11 335.47 54489.08 88888.00 2015-11-27 07:19:57.906 331 11113.10 335.55 54489.07 88888.00 2015-11-27 07:19:58.406 331 11113.10 335.57 54489.08 88888.00 2015-11-27 07:19:58.906 331 11113.13 335.53 54489.07 88888.00 2015-11-27 07:19:59.406 331 11113.19 335.55 54489.08 88888.00 2015-11-27 07:19:59.906 331 11113.19 335.62 54489.07 88888.00 2015-11-27 07:20:00.406 331 11113.22 335.57 54489.07 88888.00 2015-11-27 07:20:00.906 331 11113.25 335.54 54489.00 88888.00 2015-11-27 07:20:01.406 331 11113.27 335.58 54488.97 88888.00 2015-11-27 07:20:01.906 331 11113.25 335.56 54488.98 88888.00 2015-11-27 07:20:02.406 331 11113.21 335.59 54488.95 88888.00 2015-11-27 07:20:02.906 331 11113.31 335.63 54488.95 88888.00 2015-11-27 07:20:03.406 331 11113.29 335.61 54488.95 88888.00 2015-11-27 07:20:03.906 331 11113.27 335.62 54488.97 88888.00 2015-11-27 07:20:04.406 331 11113.31 335.65 54488.99 88888.00 2015-11-27 07:20:04.906 331 11113.36 335.63 54489.03 88888.00 2015-11-27 07:20:05.406 331 11113.35 335.64 54489.03 88888.00 2015-11-27 07:20:05.906 331 11113.42 335.67 54489.05 88888.00 2015-11-27 07:20:06.406 331 11113.41 335.65 54489.01 88888.00 2015-11-27 07:20:06.906 331 11113.40 335.65 54488.95 88888.00 2015-11-27 07:20:07.406 331 11113.41 335.66 54488.93 88888.00 2015-11-27 07:20:07.906 331 11113.43 335.63 54488.95 88888.00 2015-11-27 07:20:08.406 331 11113.46 335.72 54489.00 88888.00 2015-11-27 07:20:08.906 331 11113.51 335.78 54489.05 88888.00 2015-11-27 07:20:09.406 331 11113.55 335.75 54489.00 88888.00 2015-11-27 07:20:09.906 331 11113.55 335.79 54489.04 88888.00 2015-11-27 07:20:10.406 331 11113.55 335.78 54489.06 88888.00 2015-11-27 07:20:10.906 331 11113.61 335.74 54488.84 88888.00 2015-11-27 07:20:11.406 331 11113.63 335.73 54488.59 88888.00 2015-11-27 07:20:11.906 331 11113.68 335.67 54488.56 88888.00 2015-11-27 07:20:12.406 331 11113.72 335.72 54488.43 88888.00 2015-11-27 07:20:12.906 331 11113.71 335.74 54488.49 88888.00 2015-11-27 07:20:13.406 331 11113.73 335.76 54488.52 88888.00 2015-11-27 07:20:13.906 331 11113.77 335.83 54488.54 88888.00 2015-11-27 07:20:14.406 331 11113.74 335.82 54488.57 88888.00 2015-11-27 07:20:14.906 331 11113.71 335.83 54488.95 88888.00 2015-11-27 07:20:15.406 331 11113.72 335.88 54489.17 88888.00 2015-11-27 07:20:15.906 331 11113.67 335.87 54489.17 88888.00 2015-11-27 07:20:16.406 331 11113.68 335.87 54489.22 88888.00 2015-11-27 07:20:16.906 331 11113.73 335.88 54489.19 88888.00 2015-11-27 07:20:17.406 331 11113.74 335.89 54489.19 88888.00 2015-11-27 07:20:17.906 331 11113.79 335.90 54489.22 88888.00 2015-11-27 07:20:18.406 331 11113.85 335.93 54489.17 88888.00 2015-11-27 07:20:18.906 331 11113.89 335.90 54489.16 88888.00 2015-11-27 07:20:19.406 331 11113.89 335.93 54489.24 88888.00 2015-11-27 07:20:19.906 331 11113.92 335.95 54489.24 88888.00 2015-11-27 07:20:20.406 331 11113.93 335.98 54489.27 88888.00 2015-11-27 07:20:20.906 331 11113.97 335.96 54489.24 88888.00 2015-11-27 07:20:21.406 331 11114.00 335.98 54489.26 88888.00 2015-11-27 07:20:21.906 331 11114.03 335.97 54489.25 88888.00 2015-11-27 07:20:22.406 331 11114.02 335.95 54489.22 88888.00 2015-11-27 07:20:22.906 331 11113.97 336.04 54489.21 88888.00 2015-11-27 07:20:23.406 331 11114.08 336.08 54489.25 88888.00 2015-11-27 07:20:23.906 331 11114.10 336.01 54489.24 88888.00 2015-11-27 07:20:24.406 331 11114.09 336.05 54489.27 88888.00 2015-11-27 07:20:24.906 331 11114.10 336.08 54489.24 88888.00 2015-11-27 07:20:25.406 331 11114.14 336.08 54489.26 88888.00 2015-11-27 07:20:25.906 331 11114.16 336.08 54489.23 88888.00 2015-11-27 07:20:26.406 331 11114.19 336.14 54489.25 88888.00 2015-11-27 07:20:26.906 331 11114.15 336.20 54489.28 88888.00 2015-11-27 07:20:27.406 331 11114.08 336.18 54489.26 88888.00 2015-11-27 07:20:27.906 331 11114.08 336.20 54489.18 88888.00 2015-11-27 07:20:28.406 331 11114.20 336.18 54489.12 88888.00 2015-11-27 07:20:28.906 331 11114.20 336.21 54489.14 88888.00 2015-11-27 07:20:29.406 331 11114.24 336.24 54489.16 88888.00 2015-11-27 07:20:29.906 331 11114.23 336.20 54489.21 88888.00 2015-11-27 07:20:30.406 331 11114.25 336.22 54489.18 88888.00 2015-11-27 07:20:30.906 331 11114.24 336.27 54489.31 88888.00 2015-11-27 07:20:31.406 331 11114.28 336.27 54489.33 88888.00 2015-11-27 07:20:31.906 331 11114.29 336.27 54489.24 88888.00 2015-11-27 07:20:32.406 331 11114.29 336.29 54489.30 88888.00 2015-11-27 07:20:32.906 331 11114.30 336.31 54489.27 88888.00 2015-11-27 07:20:33.406 331 11114.30 336.31 54489.31 88888.00 2015-11-27 07:20:33.906 331 11114.35 336.26 54489.31 88888.00 2015-11-27 07:20:34.406 331 11114.36 336.29 54489.33 88888.00 2015-11-27 07:20:34.906 331 11114.37 336.37 54489.36 88888.00 2015-11-27 07:20:35.406 331 11114.39 336.31 54489.39 88888.00 2015-11-27 07:20:35.906 331 11114.41 336.31 54489.43 88888.00 2015-11-27 07:20:36.406 331 11114.45 336.35 54489.50 88888.00 2015-11-27 07:20:36.906 331 11114.44 336.34 54489.57 88888.00 2015-11-27 07:20:37.406 331 11114.47 336.34 54489.56 88888.00 2015-11-27 07:20:37.906 331 11114.50 336.31 54489.40 88888.00 2015-11-27 07:20:38.406 331 11114.50 336.33 54489.40 88888.00 2015-11-27 07:20:38.906 331 11114.55 336.41 54489.45 88888.00 2015-11-27 07:20:39.406 331 11114.52 336.42 54489.47 88888.00 2015-11-27 07:20:39.906 331 11114.58 336.42 54489.38 88888.00 2015-11-27 07:20:40.406 331 11114.58 336.39 54489.31 88888.00 2015-11-27 07:20:40.906 331 11114.61 336.40 54489.30 88888.00 2015-11-27 07:20:41.406 331 11114.63 336.43 54489.31 88888.00 2015-11-27 07:20:41.906 331 11114.66 336.45 54489.28 88888.00 2015-11-27 07:20:42.406 331 11114.65 336.41 54489.28 88888.00 2015-11-27 07:20:42.906 331 11114.58 336.46 54489.31 88888.00 2015-11-27 07:20:43.406 331 11114.62 336.49 54489.27 88888.00 2015-11-27 07:20:43.906 331 11114.68 336.48 54489.24 88888.00 2015-11-27 07:20:44.406 331 11114.66 336.45 54489.27 88888.00 2015-11-27 07:20:44.906 331 11114.71 336.48 54489.30 88888.00 2015-11-27 07:20:45.406 331 11114.73 336.50 54489.28 88888.00 2015-11-27 07:20:45.906 331 11114.76 336.52 54489.34 88888.00 2015-11-27 07:20:46.406 331 11114.71 336.55 54489.27 88888.00 2015-11-27 07:20:46.906 331 11114.77 336.59 54489.27 88888.00 2015-11-27 07:20:47.406 331 11114.74 336.60 54489.34 88888.00 2015-11-27 07:20:47.906 331 11114.72 336.51 54489.32 88888.00 2015-11-27 07:20:48.406 331 11114.71 336.52 54489.39 88888.00 2015-11-27 07:20:48.906 331 11114.74 336.52 54489.36 88888.00 2015-11-27 07:20:49.406 331 11114.78 336.51 54489.35 88888.00 2015-11-27 07:20:49.906 331 11114.81 336.55 54489.38 88888.00 2015-11-27 07:20:50.406 331 11114.78 336.55 54489.42 88888.00 2015-11-27 07:20:50.906 331 11114.78 336.50 54489.44 88888.00 2015-11-27 07:20:51.406 331 11114.82 336.49 54489.44 88888.00 2015-11-27 07:20:51.906 331 11114.87 336.55 54489.49 88888.00 2015-11-27 07:20:52.406 331 11114.86 336.52 54489.49 88888.00 2015-11-27 07:20:52.906 331 11114.84 336.58 54489.53 88888.00 2015-11-27 07:20:53.406 331 11114.87 336.63 54489.57 88888.00 2015-11-27 07:20:53.906 331 11114.87 336.62 54489.54 88888.00 2015-11-27 07:20:54.406 331 11114.88 336.59 54489.60 88888.00 2015-11-27 07:20:54.906 331 11114.92 336.60 54489.59 88888.00 2015-11-27 07:20:55.406 331 11114.91 336.66 54489.59 88888.00 2015-11-27 07:20:55.906 331 11114.91 336.67 54489.57 88888.00 2015-11-27 07:20:56.406 331 11114.97 336.63 54489.53 88888.00 2015-11-27 07:20:56.906 331 11114.91 336.65 54489.60 88888.00 2015-11-27 07:20:57.406 331 11114.93 336.71 54489.69 88888.00 2015-11-27 07:20:57.906 331 11114.99 336.73 54489.67 88888.00 2015-11-27 07:20:58.406 331 11115.02 336.74 54489.66 88888.00 2015-11-27 07:20:58.906 331 11115.03 336.74 54489.65 88888.00 2015-11-27 07:20:59.406 331 11115.07 336.77 54489.65 88888.00 2015-11-27 07:20:59.906 331 11115.04 336.73 54489.61 88888.00 2015-11-27 07:21:00.406 331 11115.09 336.69 54489.60 88888.00 2015-11-27 07:21:00.906 331 11115.14 336.71 54489.63 88888.00 2015-11-27 07:21:01.406 331 11115.05 336.73 54489.65 88888.00 2015-11-27 07:21:01.906 331 11115.04 336.74 54489.67 88888.00 2015-11-27 07:21:02.406 331 11115.08 336.80 54489.74 88888.00 2015-11-27 07:21:02.906 331 11115.13 336.82 54489.78 88888.00 2015-11-27 07:21:03.406 331 11115.14 336.82 54489.76 88888.00 2015-11-27 07:21:03.906 331 11115.08 336.83 54489.80 88888.00 2015-11-27 07:21:04.406 331 11115.10 336.79 54489.86 88888.00 2015-11-27 07:21:04.906 331 11115.09 336.75 54489.83 88888.00 2015-11-27 07:21:05.406 331 11115.03 336.84 54489.86 88888.00 2015-11-27 07:21:05.906 331 11115.03 336.84 54489.85 88888.00 2015-11-27 07:21:06.406 331 11115.08 336.85 54489.89 88888.00 2015-11-27 07:21:06.906 331 11115.13 336.83 54489.93 88888.00 2015-11-27 07:21:07.406 331 11115.18 336.85 54489.95 88888.00 2015-11-27 07:21:07.906 331 11115.18 336.89 54489.96 88888.00 2015-11-27 07:21:08.406 331 11115.13 336.89 54490.07 88888.00 2015-11-27 07:21:08.906 331 11115.18 336.81 54490.14 88888.00 2015-11-27 07:21:09.406 331 11115.24 336.86 54490.04 88888.00 2015-11-27 07:21:09.906 331 11115.28 336.92 54490.03 88888.00 2015-11-27 07:21:10.406 331 11115.25 336.91 54490.03 88888.00 2015-11-27 07:21:10.906 331 11115.30 336.91 54490.06 88888.00 2015-11-27 07:21:11.406 331 11115.28 336.96 54490.03 88888.00 2015-11-27 07:21:11.906 331 11115.33 336.96 54490.03 88888.00 2015-11-27 07:21:12.406 331 11115.34 336.90 54490.06 88888.00 2015-11-27 07:21:12.906 331 11115.31 336.92 54490.09 88888.00 2015-11-27 07:21:13.406 331 11115.33 336.98 54490.13 88888.00 2015-11-27 07:21:13.906 331 11115.39 337.01 54490.06 88888.00 2015-11-27 07:21:14.406 331 11115.43 336.97 54490.03 88888.00 2015-11-27 07:21:14.906 331 11115.45 336.98 54490.03 88888.00 2015-11-27 07:21:15.406 331 11115.40 336.98 54490.11 88888.00 2015-11-27 07:21:15.906 331 11115.41 337.01 54490.12 88888.00 2015-11-27 07:21:16.406 331 11115.43 337.02 54490.22 88888.00 2015-11-27 07:21:16.906 331 11115.44 336.97 54490.21 88888.00 2015-11-27 07:21:17.406 331 11115.40 336.88 54490.17 88888.00 2015-11-27 07:21:17.906 331 11115.43 336.94 54490.27 88888.00 2015-11-27 07:21:18.406 331 11115.47 336.98 54490.32 88888.00 2015-11-27 07:21:18.906 331 11115.45 337.00 54490.36 88888.00 2015-11-27 07:21:19.406 331 11115.54 337.03 54490.31 88888.00 2015-11-27 07:21:19.906 331 11115.59 337.01 54490.32 88888.00 2015-11-27 07:21:20.406 331 11115.49 337.01 54490.33 88888.00 2015-11-27 07:21:20.906 331 11115.45 337.00 54490.36 88888.00 2015-11-27 07:21:21.406 331 11115.49 337.01 54490.32 88888.00 2015-11-27 07:21:21.906 331 11115.54 337.01 54490.32 88888.00 2015-11-27 07:21:22.406 331 11115.50 337.00 54490.28 88888.00 2015-11-27 07:21:22.906 331 11115.47 336.98 54490.30 88888.00 2015-11-27 07:21:23.406 331 11115.49 336.98 54490.26 88888.00 2015-11-27 07:21:23.906 331 11115.49 336.98 54490.30 88888.00 2015-11-27 07:21:24.406 331 11115.45 336.96 54490.40 88888.00 2015-11-27 07:21:24.906 331 11115.38 336.91 54490.44 88888.00 2015-11-27 07:21:25.406 331 11115.40 336.96 54490.47 88888.00 2015-11-27 07:21:25.906 331 11115.43 336.98 54490.49 88888.00 2015-11-27 07:21:26.406 331 11115.44 336.98 54490.50 88888.00 2015-11-27 07:21:26.906 331 11115.47 336.97 54490.58 88888.00 2015-11-27 07:21:27.406 331 11115.49 336.94 54490.50 88888.00 2015-11-27 07:21:27.906 331 11115.47 336.93 54490.57 88888.00 2015-11-27 07:21:28.406 331 11115.43 336.94 54490.64 88888.00 2015-11-27 07:21:28.906 331 11115.39 336.92 54490.71 88888.00 2015-11-27 07:21:29.406 331 11115.41 336.91 54490.73 88888.00 2015-11-27 07:21:29.906 331 11115.45 336.94 54490.75 88888.00 2015-11-27 07:21:30.406 331 11115.43 336.96 54490.82 88888.00 2015-11-27 07:21:30.906 331 11115.45 336.88 54490.79 88888.00 2015-11-27 07:21:31.406 331 11115.47 336.89 54490.79 88888.00 2015-11-27 07:21:31.906 331 11115.47 336.98 54490.85 88888.00 2015-11-27 07:21:32.406 331 11115.47 336.96 54490.93 88888.00 2015-11-27 07:21:32.906 331 11115.45 336.92 54490.96 88888.00 2015-11-27 07:21:33.406 331 11115.51 336.90 54491.03 88888.00 2015-11-27 07:21:33.906 331 11115.45 336.88 54491.05 88888.00 2015-11-27 07:21:34.406 331 11115.43 336.85 54491.05 88888.00 2015-11-27 07:21:34.906 331 11115.47 336.91 54491.08 88888.00 2015-11-27 07:21:35.406 331 11115.45 336.94 54491.07 88888.00 2015-11-27 07:21:35.906 331 11115.46 336.96 54491.07 88888.00 2015-11-27 07:21:36.406 331 11115.45 336.92 54491.16 88888.00 2015-11-27 07:21:36.906 331 11115.46 336.91 54491.19 88888.00 2015-11-27 07:21:37.406 331 11115.50 336.94 54491.19 88888.00 2015-11-27 07:21:37.906 331 11115.50 336.97 54491.19 88888.00 2015-11-27 07:21:38.406 331 11115.43 337.00 54491.26 88888.00 2015-11-27 07:21:38.906 331 11115.41 337.03 54491.27 88888.00 2015-11-27 07:21:39.406 331 11115.41 336.99 54491.25 88888.00 2015-11-27 07:21:39.906 331 11115.39 336.98 54491.25 88888.00 2015-11-27 07:21:40.406 331 11115.41 336.97 54491.26 88888.00 2015-11-27 07:21:40.906 331 11115.39 337.01 54491.27 88888.00 2015-11-27 07:21:41.406 331 11115.40 337.10 54491.32 88888.00 2015-11-27 07:21:41.906 331 11115.40 337.03 54491.34 88888.00 2015-11-27 07:21:42.406 331 11115.45 337.02 54491.36 88888.00 2015-11-27 07:21:42.906 331 11115.47 337.02 54491.35 88888.00 2015-11-27 07:21:43.406 331 11115.38 337.07 54491.40 88888.00 2015-11-27 07:21:43.906 331 11115.35 337.11 54491.36 88888.00 2015-11-27 07:21:44.406 331 11115.29 337.08 54491.40 88888.00 2015-11-27 07:21:44.906 331 11115.29 337.01 54491.52 88888.00 2015-11-27 07:21:45.406 331 11115.30 337.02 54491.60 88888.00 2015-11-27 07:21:45.906 331 11115.28 337.02 54491.63 88888.00 2015-11-27 07:21:46.406 331 11115.33 337.00 54491.67 88888.00 2015-11-27 07:21:46.906 331 11115.33 337.02 54491.64 88888.00 2015-11-27 07:21:47.406 331 11115.30 337.03 54491.63 88888.00 2015-11-27 07:21:47.906 331 11115.33 337.03 54491.59 88888.00 2015-11-27 07:21:48.406 331 11115.34 337.07 54491.63 88888.00 2015-11-27 07:21:48.906 331 11115.34 337.07 54491.71 88888.00 2015-11-27 07:21:49.406 331 11115.29 337.10 54491.73 88888.00 2015-11-27 07:21:49.906 331 11115.26 337.07 54491.71 88888.00 2015-11-27 07:21:50.406 331 11115.25 337.06 54491.67 88888.00 2015-11-27 07:21:50.906 331 11115.26 337.08 54491.77 88888.00 2015-11-27 07:21:51.406 331 11115.25 337.07 54491.91 88888.00 2015-11-27 07:21:51.906 331 11115.29 337.06 54491.96 88888.00 2015-11-27 07:21:52.406 331 11115.34 337.07 54491.96 88888.00 2015-11-27 07:21:52.906 331 11115.33 337.11 54492.02 88888.00 2015-11-27 07:21:53.406 331 11115.33 337.14 54492.02 88888.00 2015-11-27 07:21:53.906 331 11115.31 337.13 54492.02 88888.00 2015-11-27 07:21:54.406 331 11115.30 337.08 54492.08 88888.00 2015-11-27 07:21:54.906 331 11115.33 337.11 54492.16 88888.00 2015-11-27 07:21:55.406 331 11115.34 337.14 54492.20 88888.00 2015-11-27 07:21:55.906 331 11115.35 337.17 54492.23 88888.00 2015-11-27 07:21:56.407 331 11115.36 337.17 54492.24 88888.00 2015-11-27 07:21:56.907 331 11115.30 337.15 54492.25 88888.00 2015-11-27 07:21:57.407 331 11115.28 337.17 54492.34 88888.00 2015-11-27 07:21:57.907 331 11115.33 337.19 54492.40 88888.00 2015-11-27 07:21:58.407 331 11115.30 337.18 54492.38 88888.00 2015-11-27 07:21:58.907 331 11115.31 337.13 54492.37 88888.00 2015-11-27 07:21:59.407 331 11115.33 337.09 54492.45 88888.00 2015-11-27 07:21:59.907 331 11115.33 337.15 54492.50 88888.00 2015-11-27 07:22:00.407 331 11115.31 337.16 54492.45 88888.00 2015-11-27 07:22:00.907 331 11115.35 337.14 54492.43 88888.00 2015-11-27 07:22:01.407 331 11115.34 337.16 54492.48 88888.00 2015-11-27 07:22:01.907 331 11115.38 337.22 54492.43 88888.00 2015-11-27 07:22:02.407 331 11115.36 337.17 54492.46 88888.00 2015-11-27 07:22:02.907 331 11115.35 337.22 54492.51 88888.00 2015-11-27 07:22:03.407 331 11115.38 337.24 54492.59 88888.00 2015-11-27 07:22:03.907 331 11115.36 337.26 54492.59 88888.00 2015-11-27 07:22:04.407 331 11115.36 337.26 54492.65 88888.00 2015-11-27 07:22:04.907 331 11115.39 337.26 54492.68 88888.00 2015-11-27 07:22:05.407 331 11115.41 337.30 54492.63 88888.00 2015-11-27 07:22:05.907 331 11115.39 337.28 54492.65 88888.00 2015-11-27 07:22:06.407 331 11115.35 337.31 54492.70 88888.00 2015-11-27 07:22:06.907 331 11115.36 337.27 54492.70 88888.00 2015-11-27 07:22:07.407 331 11115.33 337.30 54492.74 88888.00 2015-11-27 07:22:07.907 331 11115.36 337.23 54492.81 88888.00 2015-11-27 07:22:08.407 331 11115.38 337.25 54492.77 88888.00 2015-11-27 07:22:08.907 331 11115.40 337.26 54492.72 88888.00 2015-11-27 07:22:09.407 331 11115.39 337.18 54492.69 88888.00 2015-11-27 07:22:09.907 331 11115.34 337.22 54492.70 88888.00 2015-11-27 07:22:10.407 331 11115.38 337.25 54492.68 88888.00 2015-11-27 07:22:10.907 331 11115.36 337.28 54492.74 88888.00 2015-11-27 07:22:11.407 331 11115.38 337.26 54492.76 88888.00 2015-11-27 07:22:11.907 331 11115.39 337.26 54492.74 88888.00 2015-11-27 07:22:12.407 331 11115.35 337.30 54492.77 88888.00 2015-11-27 07:22:12.907 331 11115.34 337.32 54492.87 88888.00 2015-11-27 07:22:13.407 331 11115.33 337.30 54492.92 88888.00 2015-11-27 07:22:13.907 331 11115.36 337.28 54492.92 88888.00 2015-11-27 07:22:14.407 331 11115.38 337.34 54492.86 88888.00 2015-11-27 07:22:14.907 331 11115.38 337.31 54492.80 88888.00 2015-11-27 07:22:15.407 331 11115.36 337.34 54492.77 88888.00 2015-11-27 07:22:15.907 331 11115.39 337.35 54492.80 88888.00 2015-11-27 07:22:16.407 331 11115.40 337.36 54492.82 88888.00 2015-11-27 07:22:16.907 331 11115.36 337.39 54492.83 88888.00 2015-11-27 07:22:17.407 331 11115.40 337.38 54492.87 88888.00 2015-11-27 07:22:17.907 331 11115.46 337.35 54492.81 88888.00 2015-11-27 07:22:18.407 331 11115.44 337.41 54492.82 88888.00 2015-11-27 07:22:18.907 331 11115.44 337.35 54492.89 88888.00 2015-11-27 07:22:19.407 331 11115.44 337.32 54492.86 88888.00 2015-11-27 07:22:19.907 331 11115.46 337.34 54492.56 88888.00 2015-11-27 07:22:20.407 331 11115.46 337.38 54492.34 88888.00 2015-11-27 07:22:20.907 331 11115.46 337.43 54492.25 88888.00 2015-11-27 07:22:21.407 331 11115.57 337.49 54492.28 88888.00 2015-11-27 07:22:21.907 331 11115.56 337.43 54492.29 88888.00 2015-11-27 07:22:22.407 331 11115.52 337.47 54492.26 88888.00 2015-11-27 07:22:22.907 331 11115.50 337.50 54492.33 88888.00 2015-11-27 07:22:23.407 331 11115.47 337.47 54492.56 88888.00 2015-11-27 07:22:23.907 331 11115.46 337.45 54493.01 88888.00 2015-11-27 07:22:24.407 331 11115.44 337.45 54493.07 88888.00 2015-11-27 07:22:24.907 331 11115.51 337.42 54493.05 88888.00 2015-11-27 07:22:25.407 331 11115.50 337.41 54493.04 88888.00 2015-11-27 07:22:25.907 331 11115.49 337.47 54492.96 88888.00 2015-11-27 07:22:26.407 331 11115.51 337.45 54492.92 88888.00 2015-11-27 07:22:26.907 331 11115.47 337.47 54492.93 88888.00 2015-11-27 07:22:27.407 331 11115.51 337.48 54492.84 88888.00 2015-11-27 07:22:27.907 331 11115.47 337.52 54492.82 88888.00 2015-11-27 07:22:28.407 331 11115.47 337.58 54492.87 88888.00 2015-11-27 07:22:28.907 331 11115.50 337.55 54492.98 88888.00 2015-11-27 07:22:29.407 331 11115.50 337.52 54493.02 88888.00 2015-11-27 07:22:29.907 331 11115.54 337.49 54492.96 88888.00 2015-11-27 07:22:30.407 331 11115.55 337.49 54492.96 88888.00 2015-11-27 07:22:30.907 331 11115.46 337.50 54492.95 88888.00 2015-11-27 07:22:31.407 331 11115.39 337.53 54492.96 88888.00 2015-11-27 07:22:31.907 331 11115.43 337.52 54493.01 88888.00 2015-11-27 07:22:32.407 331 11115.47 337.44 54492.96 88888.00 2015-11-27 07:22:32.907 331 11115.43 337.42 54492.94 88888.00 2015-11-27 07:22:33.407 331 11115.41 337.43 54492.93 88888.00 2015-11-27 07:22:33.907 331 11115.43 337.43 54492.86 88888.00 2015-11-27 07:22:34.407 331 11115.45 337.41 54492.85 88888.00 2015-11-27 07:22:34.907 331 11115.41 337.47 54492.87 88888.00 2015-11-27 07:22:35.407 331 11115.36 337.42 54492.90 88888.00 2015-11-27 07:22:35.907 331 11115.26 337.38 54492.95 88888.00 2015-11-27 07:22:36.407 331 11115.28 337.36 54492.94 88888.00 2015-11-27 07:22:36.907 331 11115.26 337.39 54492.94 88888.00 2015-11-27 07:22:37.407 331 11115.31 337.39 54492.89 88888.00 2015-11-27 07:22:37.907 331 11115.31 337.38 54492.85 88888.00 2015-11-27 07:22:38.407 331 11115.26 337.38 54492.85 88888.00 2015-11-27 07:22:38.907 331 11115.25 337.41 54492.81 88888.00 2015-11-27 07:22:39.407 331 11115.18 337.40 54492.83 88888.00 2015-11-27 07:22:39.907 331 11115.18 337.42 54492.87 88888.00 2015-11-27 07:22:40.407 331 11115.17 337.43 54492.98 88888.00 2015-11-27 07:22:40.907 331 11115.10 337.49 54492.98 88888.00 2015-11-27 07:22:41.407 331 11115.09 337.49 54492.93 88888.00 2015-11-27 07:22:41.907 331 11115.10 337.51 54493.01 88888.00 2015-11-27 07:22:42.407 331 11115.10 337.56 54493.11 88888.00 2015-11-27 07:22:42.907 331 11115.13 337.60 54493.13 88888.00 2015-11-27 07:22:43.407 331 11115.18 337.62 54493.19 88888.00 2015-11-27 07:22:43.907 331 11115.15 337.65 54493.22 88888.00 2015-11-27 07:22:44.407 331 11115.14 337.67 54493.31 88888.00 2015-11-27 07:22:44.907 331 11115.18 337.67 54493.42 88888.00 2015-11-27 07:22:45.407 331 11115.21 337.62 54493.47 88888.00 2015-11-27 07:22:45.907 331 11115.19 337.57 54493.46 88888.00 2015-11-27 07:22:46.407 331 11115.21 337.59 54493.47 88888.00 2015-11-27 07:22:46.907 331 11115.25 337.61 54493.46 88888.00 2015-11-27 07:22:47.407 331 11115.24 337.58 54493.57 88888.00 2015-11-27 07:22:47.907 331 11115.19 337.58 54493.64 88888.00 2015-11-27 07:22:48.407 331 11115.23 337.58 54493.66 88888.00 2015-11-27 07:22:48.907 331 11115.26 337.55 54493.70 88888.00 2015-11-27 07:22:49.407 331 11115.31 337.56 54493.74 88888.00 2015-11-27 07:22:49.907 331 11115.29 337.61 54493.74 88888.00 2015-11-27 07:22:50.407 331 11115.31 337.59 54493.74 88888.00 2015-11-27 07:22:50.907 331 11115.30 337.60 54493.74 88888.00 2015-11-27 07:22:51.407 331 11115.29 337.61 54493.74 88888.00 2015-11-27 07:22:51.907 331 11115.28 337.55 54493.81 88888.00 2015-11-27 07:22:52.407 331 11115.30 337.51 54493.73 88888.00 2015-11-27 07:22:52.907 331 11115.38 337.53 54493.74 88888.00 2015-11-27 07:22:53.407 331 11115.38 337.56 54493.82 88888.00 2015-11-27 07:22:53.907 331 11115.35 337.52 54493.78 88888.00 2015-11-27 07:22:54.407 331 11115.34 337.53 54493.79 88888.00 2015-11-27 07:22:54.907 331 11115.33 337.57 54493.82 88888.00 2015-11-27 07:22:55.407 331 11115.33 337.55 54493.74 88888.00 2015-11-27 07:22:55.907 331 11115.31 337.55 54493.81 88888.00 2015-11-27 07:22:56.407 331 11115.35 337.59 54493.81 88888.00 2015-11-27 07:22:56.907 331 11115.38 337.55 54493.84 88888.00 2015-11-27 07:22:57.407 331 11115.33 337.55 54494.17 88888.00 2015-11-27 07:22:57.907 331 11115.38 337.57 54493.75 88888.00 2015-11-27 07:22:58.407 331 11115.46 337.51 54493.70 88888.00 2015-11-27 07:22:58.907 331 11115.40 337.52 54493.70 88888.00 2015-11-27 07:22:59.407 331 11115.36 337.53 54493.64 88888.00 2015-11-27 07:22:59.907 331 11115.38 337.53 54493.68 88888.00 2015-11-27 07:23:00.407 331 11115.36 337.56 54493.72 88888.00 2015-11-27 07:23:00.907 331 11115.38 337.59 54493.68 88888.00 2015-11-27 07:23:01.407 331 11115.36 337.56 54493.68 88888.00 2015-11-27 07:23:01.907 331 11115.43 337.53 54493.66 88888.00 2015-11-27 07:23:02.407 331 11115.36 337.57 54493.68 88888.00 2015-11-27 07:23:02.907 331 11115.31 337.51 54493.73 88888.00 2015-11-27 07:23:03.407 331 11115.30 337.49 54493.73 88888.00 2015-11-27 07:23:03.907 331 11115.34 337.51 54493.75 88888.00 2015-11-27 07:23:04.407 331 11115.34 337.51 54493.71 88888.00 2015-11-27 07:23:04.907 331 11115.36 337.53 54493.72 88888.00 2015-11-27 07:23:05.407 331 11115.38 337.53 54493.73 88888.00 2015-11-27 07:23:05.907 331 11115.39 337.45 54493.72 88888.00 2015-11-27 07:23:06.407 331 11115.40 337.55 54493.71 88888.00 2015-11-27 07:23:06.907 331 11115.40 337.55 54493.78 88888.00 2015-11-27 07:23:07.407 331 11115.38 337.55 54493.81 88888.00 2015-11-27 07:23:07.907 331 11115.36 337.52 54493.78 88888.00 2015-11-27 07:23:08.407 331 11115.38 337.52 54493.80 88888.00 2015-11-27 07:23:08.907 331 11115.35 337.50 54493.84 88888.00 2015-11-27 07:23:09.407 331 11115.36 337.51 54493.73 88888.00 2015-11-27 07:23:09.907 331 11115.33 337.55 54493.66 88888.00 2015-11-27 07:23:10.407 331 11115.35 337.55 54493.68 88888.00 2015-11-27 07:23:10.907 331 11115.39 337.55 54493.68 88888.00 2015-11-27 07:23:11.407 331 11115.39 337.56 54493.70 88888.00 2015-11-27 07:23:11.907 331 11115.35 337.51 54493.72 88888.00 2015-11-27 07:23:12.407 331 11115.35 337.50 54493.69 88888.00 2015-11-27 07:23:12.907 331 11115.38 337.48 54493.69 88888.00 2015-11-27 07:23:13.407 331 11115.39 337.52 54493.77 88888.00 2015-11-27 07:23:13.907 331 11115.44 337.55 54493.79 88888.00 2015-11-27 07:23:14.407 331 11115.39 337.50 54493.75 88888.00 2015-11-27 07:23:14.907 331 11115.38 337.49 54493.75 88888.00 2015-11-27 07:23:15.407 331 11115.36 337.53 54493.84 88888.00 2015-11-27 07:23:15.907 331 11115.36 337.51 54493.89 88888.00 2015-11-27 07:23:16.407 331 11115.35 337.56 54493.91 88888.00 2015-11-27 07:23:16.907 331 11115.36 337.60 54493.93 88888.00 2015-11-27 07:23:17.407 331 11115.34 337.56 54493.92 88888.00 2015-11-27 07:23:17.907 331 11115.38 337.53 54493.89 88888.00 2015-11-27 07:23:18.407 331 11115.36 337.49 54493.90 88888.00 2015-11-27 07:23:18.907 331 11115.38 337.52 54493.91 88888.00 2015-11-27 07:23:19.407 331 11115.41 337.56 54493.92 88888.00 2015-11-27 07:23:19.907 331 11115.35 337.52 54493.90 88888.00 2015-11-27 07:23:20.407 331 11115.35 337.51 54493.81 88888.00 2015-11-27 07:23:20.907 331 11115.34 337.42 54493.95 88888.00 2015-11-27 07:23:21.407 331 11115.36 337.45 54493.98 88888.00 2015-11-27 07:23:21.907 331 11115.41 337.44 54493.92 88888.00 2015-11-27 07:23:22.407 331 11115.39 337.41 54493.91 88888.00 2015-11-27 07:23:22.907 331 11115.41 337.45 54493.95 88888.00 2015-11-27 07:23:23.407 331 11115.40 337.42 54493.92 88888.00 2015-11-27 07:23:23.907 331 11115.40 337.43 54494.01 88888.00 2015-11-27 07:23:24.407 331 11115.35 337.45 54494.04 88888.00 2015-11-27 07:23:24.907 331 11115.39 337.48 54494.08 88888.00 2015-11-27 07:23:25.407 331 11115.49 337.50 54494.06 88888.00 2015-11-27 07:23:25.907 331 11115.51 337.50 54494.05 88888.00 2015-11-27 07:23:26.407 331 11115.50 337.51 54494.05 88888.00 2015-11-27 07:23:26.907 331 11115.49 337.48 54494.07 88888.00 2015-11-27 07:23:27.407 331 11115.56 337.45 54493.99 88888.00 2015-11-27 07:23:27.907 331 11115.57 337.43 54493.64 88888.00 2015-11-27 07:23:28.407 331 11115.54 337.44 54494.09 88888.00 2015-11-27 07:23:28.907 331 11115.54 337.49 54494.22 88888.00 2015-11-27 07:23:29.407 331 11115.60 337.56 54494.24 88888.00 2015-11-27 07:23:29.907 331 11115.64 337.52 54494.24 88888.00 2015-11-27 07:23:30.407 331 11115.60 337.51 54494.25 88888.00 2015-11-27 07:23:30.907 331 11115.62 337.52 54494.18 88888.00 2015-11-27 07:23:31.407 331 11115.67 337.51 54494.19 88888.00 2015-11-27 07:23:31.907 331 11115.67 337.48 54494.26 88888.00 2015-11-27 07:23:32.407 331 11115.70 337.51 54494.28 88888.00 2015-11-27 07:23:32.907 331 11115.73 337.49 54494.31 88888.00 2015-11-27 07:23:33.407 331 11115.76 337.49 54494.32 88888.00 2015-11-27 07:23:33.907 331 11115.76 337.51 54494.34 88888.00 2015-11-27 07:23:34.407 331 11115.75 337.59 54494.33 88888.00 2015-11-27 07:23:34.907 331 11115.78 337.56 54494.31 88888.00 2015-11-27 07:23:35.407 331 11115.82 337.58 54494.30 88888.00 2015-11-27 07:23:35.907 331 11115.85 337.61 54494.25 88888.00 2015-11-27 07:23:36.407 331 11115.87 337.61 54494.21 88888.00 2015-11-27 07:23:36.907 331 11115.82 337.60 54494.15 88888.00 2015-11-27 07:23:37.407 331 11115.83 337.61 54494.15 88888.00 2015-11-27 07:23:37.907 331 11115.88 337.61 54494.17 88888.00 2015-11-27 07:23:38.407 331 11115.91 337.57 54494.17 88888.00 2015-11-27 07:23:38.907 331 11115.93 337.61 54494.22 88888.00 2015-11-27 07:23:39.407 331 11115.92 337.58 54494.21 88888.00 2015-11-27 07:23:39.907 331 11115.91 337.61 54494.19 88888.00 2015-11-27 07:23:40.407 331 11115.91 337.65 54494.15 88888.00 2015-11-27 07:23:40.907 331 11115.96 337.68 54494.06 88888.00 2015-11-27 07:23:41.407 331 11115.96 337.66 54494.04 88888.00 2015-11-27 07:23:41.907 331 11115.99 337.70 54494.00 88888.00 2015-11-27 07:23:42.407 331 11116.02 337.72 54494.01 88888.00 2015-11-27 07:23:42.907 331 11116.03 337.72 54494.04 88888.00 2015-11-27 07:23:43.407 331 11116.01 337.68 54494.10 88888.00 2015-11-27 07:23:43.907 331 11116.01 337.67 54494.13 88888.00 2015-11-27 07:23:44.407 331 11116.03 337.70 54494.06 88888.00 2015-11-27 07:23:44.907 331 11116.03 337.74 54494.05 88888.00 2015-11-27 07:23:45.407 331 11116.02 337.84 54494.06 88888.00 2015-11-27 07:23:45.907 331 11116.07 337.79 54494.04 88888.00 2015-11-27 07:23:46.407 331 11116.09 337.74 54494.01 88888.00 2015-11-27 07:23:46.907 331 11116.09 337.74 54493.88 88888.00 2015-11-27 07:23:47.407 331 11116.06 337.72 54493.87 88888.00 2015-11-27 07:23:47.907 331 11116.06 337.77 54493.89 88888.00 2015-11-27 07:23:48.407 331 11116.09 337.72 54493.83 88888.00 2015-11-27 07:23:48.907 331 11116.07 337.75 54493.92 88888.00 2015-11-27 07:23:49.407 331 11115.99 337.81 54493.92 88888.00 2015-11-27 07:23:49.907 331 11116.02 337.75 54493.90 88888.00 2015-11-27 07:23:50.407 331 11116.01 337.78 54493.92 88888.00 2015-11-27 07:23:50.907 331 11115.97 337.79 54493.92 88888.00 2015-11-27 07:23:51.407 331 11116.06 337.79 54493.92 88888.00 2015-11-27 07:23:51.907 331 11116.07 337.81 54493.93 88888.00 2015-11-27 07:23:52.407 331 11116.04 337.76 54493.88 88888.00 2015-11-27 07:23:52.907 331 11116.06 337.75 54493.86 88888.00 2015-11-27 07:23:53.407 331 11116.08 337.73 54493.91 88888.00 2015-11-27 07:23:53.907 331 11116.06 337.73 54493.95 88888.00 2015-11-27 07:23:54.407 331 11116.12 337.72 54493.91 88888.00 2015-11-27 07:23:54.907 331 11116.11 337.74 54493.95 88888.00 2015-11-27 07:23:55.407 331 11116.09 337.76 54493.99 88888.00 2015-11-27 07:23:55.907 331 11116.13 337.79 54494.03 88888.00 2015-11-27 07:23:56.407 331 11116.09 337.79 54494.05 88888.00 2015-11-27 07:23:56.907 331 11116.14 337.78 54494.00 88888.00 2015-11-27 07:23:57.407 331 11116.22 337.79 54493.99 88888.00 2015-11-27 07:23:57.907 331 11116.22 337.82 54493.96 88888.00 2015-11-27 07:23:58.407 331 11116.14 337.83 54493.91 88888.00 2015-11-27 07:23:58.907 331 11116.14 337.84 54493.92 88888.00 2015-11-27 07:23:59.407 331 11116.20 337.84 54493.96 88888.00 2015-11-27 07:23:59.907 331 11116.23 337.83 54493.93 88888.00 2015-11-27 07:24:00.407 331 11116.18 337.82 54493.91 88888.00 2015-11-27 07:24:00.907 331 11116.20 337.83 54493.95 88888.00 2015-11-27 07:24:01.407 331 11116.23 337.85 54493.91 88888.00 2015-11-27 07:24:01.907 331 11116.25 337.86 54493.88 88888.00 2015-11-27 07:24:02.407 331 11116.27 337.82 54493.93 88888.00 2015-11-27 07:24:02.907 331 11116.29 337.79 54493.93 88888.00 2015-11-27 07:24:03.407 331 11116.28 337.82 54493.87 88888.00 2015-11-27 07:24:03.907 331 11116.30 337.83 54493.83 88888.00 2015-11-27 07:24:04.407 331 11116.34 337.81 54493.79 88888.00 2015-11-27 07:24:04.907 331 11116.33 337.82 54493.79 88888.00 2015-11-27 07:24:05.407 331 11116.30 337.84 54493.82 88888.00 2015-11-27 07:24:05.907 331 11116.30 337.87 54493.77 88888.00 2015-11-27 07:24:06.407 331 11116.33 337.89 54493.79 88888.00 2015-11-27 07:24:06.907 331 11116.35 337.91 54493.81 88888.00 2015-11-27 07:24:07.407 331 11116.34 337.90 54493.82 88888.00 2015-11-27 07:24:07.907 331 11116.36 337.84 54493.77 88888.00 2015-11-27 07:24:08.407 331 11116.36 337.83 54493.77 88888.00 2015-11-27 07:24:08.907 331 11116.32 337.85 54493.75 88888.00 2015-11-27 07:24:09.407 331 11116.32 337.89 54493.81 88888.00 2015-11-27 07:24:09.907 331 11116.33 337.89 54493.81 88888.00 2015-11-27 07:24:10.407 331 11116.34 337.90 54493.72 88888.00 2015-11-27 07:24:10.907 331 11116.39 337.93 54493.75 88888.00 2015-11-27 07:24:11.407 331 11116.34 337.93 54493.73 88888.00 2015-11-27 07:24:11.907 331 11116.38 337.92 54493.68 88888.00 2015-11-27 07:24:12.407 331 11116.43 337.93 54493.68 88888.00 2015-11-27 07:24:12.907 331 11116.39 337.89 54493.66 88888.00 2015-11-27 07:24:13.407 331 11116.35 337.84 54493.73 88888.00 2015-11-27 07:24:13.907 331 11116.39 337.87 54493.79 88888.00 2015-11-27 07:24:14.407 331 11116.33 337.92 54493.79 88888.00 2015-11-27 07:24:14.907 331 11116.43 337.91 54493.77 88888.00 2015-11-27 07:24:15.407 331 11116.45 337.90 54493.68 88888.00 2015-11-27 07:24:15.907 331 11116.50 337.94 54493.69 88888.00 2015-11-27 07:24:16.407 331 11116.51 337.97 54493.69 88888.00 2015-11-27 07:24:16.907 331 11116.51 337.93 54493.72 88888.00 2015-11-27 07:24:17.407 331 11116.53 337.94 54493.74 88888.00 2015-11-27 07:24:17.907 331 11116.49 337.94 54493.75 88888.00 2015-11-27 07:24:18.407 331 11116.49 337.94 54493.78 88888.00 2015-11-27 07:24:18.907 331 11116.58 337.99 54493.74 88888.00 2015-11-27 07:24:19.407 331 11116.58 338.02 54493.73 88888.00 2015-11-27 07:24:19.907 331 11116.58 338.02 54493.73 88888.00 2015-11-27 07:24:20.407 331 11116.60 338.07 54493.70 88888.00 2015-11-27 07:24:20.907 331 11116.66 338.06 54493.78 88888.00 2015-11-27 07:24:21.407 331 11116.64 338.01 54493.83 88888.00 2015-11-27 07:24:21.907 331 11116.59 338.00 54493.84 88888.00 2015-11-27 07:24:22.407 331 11116.62 338.08 54493.81 88888.00 2015-11-27 07:24:22.907 331 11116.66 338.09 54493.77 88888.00 2015-11-27 07:24:23.407 331 11116.66 338.07 54493.70 88888.00 2015-11-27 07:24:23.907 331 11116.65 338.08 54493.70 88888.00 2015-11-27 07:24:24.407 331 11116.62 338.10 54493.65 88888.00 2015-11-27 07:24:24.907 331 11116.64 338.10 54493.63 88888.00 2015-11-27 07:24:25.407 331 11116.64 338.12 54493.64 88888.00 2015-11-27 07:24:25.907 331 11116.66 338.10 54493.72 88888.00 2015-11-27 07:24:26.407 331 11116.67 338.10 54493.70 88888.00 2015-11-27 07:24:26.907 331 11116.71 338.07 54493.66 88888.00 2015-11-27 07:24:27.407 331 11116.72 338.00 54493.64 88888.00 2015-11-27 07:24:27.907 331 11116.74 338.02 54493.64 88888.00 2015-11-27 07:24:28.407 331 11116.72 338.07 54493.71 88888.00 2015-11-27 07:24:28.907 331 11116.72 338.06 54493.70 88888.00 2015-11-27 07:24:29.407 331 11116.74 338.07 54493.70 88888.00 2015-11-27 07:24:29.907 331 11116.77 338.06 54493.63 88888.00 2015-11-27 07:24:30.407 331 11116.80 338.07 54493.62 88888.00 2015-11-27 07:24:30.907 331 11116.76 338.08 54493.61 88888.00 2015-11-27 07:24:31.407 331 11116.76 338.10 54493.49 88888.00 2015-11-27 07:24:31.907 331 11116.81 338.09 54493.16 88888.00 2015-11-27 07:24:32.407 331 11116.85 338.14 54492.91 88888.00 2015-11-27 07:24:32.907 331 11116.91 338.17 54492.89 88888.00 2015-11-27 07:24:33.407 331 11116.92 338.14 54492.92 88888.00 2015-11-27 07:24:33.907 331 11116.86 338.16 54492.98 88888.00 2015-11-27 07:24:34.407 331 11116.91 338.16 54493.02 88888.00 2015-11-27 07:24:34.907 331 11116.93 338.12 54493.00 88888.00 2015-11-27 07:24:35.407 331 11116.90 338.16 54493.34 88888.00 2015-11-27 07:24:35.907 331 11116.85 338.18 54493.71 88888.00 2015-11-27 07:24:36.407 331 11116.86 338.18 54493.69 88888.00 2015-11-27 07:24:36.907 331 11116.86 338.21 54493.72 88888.00 2015-11-27 07:24:37.407 331 11116.87 338.20 54493.70 88888.00 2015-11-27 07:24:37.907 331 11116.93 338.17 54493.62 88888.00 2015-11-27 07:24:38.407 331 11116.96 338.16 54493.60 88888.00 2015-11-27 07:24:38.907 331 11116.91 338.19 54493.56 88888.00 2015-11-27 07:24:39.407 331 11116.87 338.23 54493.60 88888.00 2015-11-27 07:24:39.907 331 11116.92 338.20 54493.51 88888.00 2015-11-27 07:24:40.407 331 11116.95 338.24 54493.51 88888.00 2015-11-27 07:24:40.907 331 11116.93 338.21 54493.52 88888.00 2015-11-27 07:24:41.407 331 11116.93 338.26 54493.44 88888.00 2015-11-27 07:24:41.907 331 11116.98 338.28 54493.37 88888.00 2015-11-27 07:24:42.407 331 11116.96 338.21 54493.34 88888.00 2015-11-27 07:24:42.907 331 11116.98 338.21 54493.34 88888.00 2015-11-27 07:24:43.407 331 11116.97 338.18 54493.36 88888.00 2015-11-27 07:24:43.907 331 11116.96 338.18 54493.37 88888.00 2015-11-27 07:24:44.407 331 11116.97 338.20 54493.38 88888.00 2015-11-27 07:24:44.907 331 11117.01 338.18 54493.43 88888.00 2015-11-27 07:24:45.407 331 11117.06 338.21 54493.40 88888.00 2015-11-27 07:24:45.907 331 11117.00 338.21 54493.38 88888.00 2015-11-27 07:24:46.407 331 11116.96 338.24 54493.25 88888.00 2015-11-27 07:24:46.907 331 11116.92 338.25 54493.40 88888.00 2015-11-27 07:24:47.407 331 11116.98 338.31 54493.31 88888.00 2015-11-27 07:24:47.907 331 11117.00 338.35 54493.22 88888.00 2015-11-27 07:24:48.407 331 11116.97 338.37 54493.21 88888.00 2015-11-27 07:24:48.907 331 11117.01 338.36 54493.24 88888.00 2015-11-27 07:24:49.407 331 11117.06 338.34 54493.22 88888.00 2015-11-27 07:24:49.907 331 11117.04 338.36 54493.27 88888.00 2015-11-27 07:24:50.407 331 11117.06 338.37 54493.35 88888.00 2015-11-27 07:24:50.907 331 11117.03 338.42 54493.35 88888.00 2015-11-27 07:24:51.407 331 11117.08 338.37 54493.34 88888.00 2015-11-27 07:24:51.907 331 11117.08 338.41 54493.31 88888.00 2015-11-27 07:24:52.407 331 11117.06 338.46 54493.28 88888.00 2015-11-27 07:24:52.907 331 11117.12 338.42 54493.27 88888.00 2015-11-27 07:24:53.407 331 11117.12 338.41 54493.28 88888.00 2015-11-27 07:24:53.907 331 11117.17 338.44 54493.34 88888.00 2015-11-27 07:24:54.407 331 11117.19 338.43 54493.42 88888.00 2015-11-27 07:24:54.907 331 11117.22 338.45 54493.45 88888.00 2015-11-27 07:24:55.407 331 11117.27 338.51 54493.42 88888.00 2015-11-27 07:24:55.907 331 11117.27 338.53 54493.45 88888.00 2015-11-27 07:24:56.407 331 11117.23 338.51 54493.45 88888.00 2015-11-27 07:24:56.907 331 11117.24 338.51 54493.39 88888.00 2015-11-27 07:24:57.407 331 11117.30 338.55 54493.38 88888.00 2015-11-27 07:24:57.907 331 11117.32 338.54 54493.36 88888.00 2015-11-27 07:24:58.407 331 11117.34 338.51 54493.29 88888.00 2015-11-27 07:24:58.907 331 11117.30 338.52 54493.22 88888.00 2015-11-27 07:24:59.407 331 11117.29 338.58 54493.19 88888.00 2015-11-27 07:24:59.907 331 11117.35 338.54 54493.18 88888.00 2015-11-27 07:25:00.407 331 11117.38 338.55 54493.19 88888.00 2015-11-27 07:25:00.907 331 11117.30 338.59 54493.20 88888.00 2015-11-27 07:25:01.407 331 11117.35 338.58 54493.18 88888.00 2015-11-27 07:25:01.907 331 11117.40 338.59 54493.18 88888.00 2015-11-27 07:25:02.407 331 11117.38 338.66 54493.09 88888.00 2015-11-27 07:25:02.907 331 11117.37 338.65 54493.12 88888.00 2015-11-27 07:25:03.407 331 11117.40 338.65 54493.16 88888.00 2015-11-27 07:25:03.907 331 11117.43 338.68 54493.10 88888.00 2015-11-27 07:25:04.407 331 11117.43 338.66 54493.12 88888.00 2015-11-27 07:25:04.907 331 11117.47 338.69 54493.10 88888.00 2015-11-27 07:25:05.407 331 11117.47 338.74 54493.20 88888.00 2015-11-27 07:25:05.907 331 11117.45 338.69 54493.19 88888.00 2015-11-27 07:25:06.408 331 11117.48 338.66 54493.19 88888.00 2015-11-27 07:25:06.908 331 11117.47 338.69 54493.19 88888.00 2015-11-27 07:25:07.408 331 11117.44 338.67 54493.18 88888.00 2015-11-27 07:25:07.908 331 11117.48 338.70 54493.19 88888.00 2015-11-27 07:25:08.408 331 11117.55 338.70 54493.21 88888.00 2015-11-27 07:25:08.908 331 11117.50 338.75 54493.21 88888.00 2015-11-27 07:25:09.408 331 11117.47 338.77 54493.17 88888.00 2015-11-27 07:25:09.908 331 11117.49 338.79 54493.07 88888.00 2015-11-27 07:25:10.408 331 11117.51 338.77 54493.04 88888.00 2015-11-27 07:25:10.908 331 11117.55 338.67 54493.03 88888.00 2015-11-27 07:25:11.408 331 11117.54 338.67 54493.05 88888.00 2015-11-27 07:25:11.908 331 11117.54 338.75 54493.04 88888.00 2015-11-27 07:25:12.408 331 11117.55 338.76 54493.05 88888.00 2015-11-27 07:25:12.908 331 11117.55 338.71 54493.00 88888.00 2015-11-27 07:25:13.408 331 11117.59 338.71 54492.96 88888.00 2015-11-27 07:25:13.908 331 11117.49 338.74 54492.98 88888.00 2015-11-27 07:25:14.408 331 11117.53 338.75 54492.94 88888.00 2015-11-27 07:25:14.908 331 11117.55 338.80 54492.94 88888.00 2015-11-27 07:25:15.408 331 11117.55 338.77 54492.94 88888.00 2015-11-27 07:25:15.908 331 11117.55 338.77 54492.87 88888.00 2015-11-27 07:25:16.408 331 11117.54 338.77 54492.91 88888.00 2015-11-27 07:25:16.908 331 11117.58 338.74 54492.95 88888.00 2015-11-27 07:25:17.408 331 11117.59 338.74 54492.98 88888.00 2015-11-27 07:25:17.908 331 11117.50 338.74 54492.96 88888.00 2015-11-27 07:25:18.408 331 11117.55 338.75 54492.92 88888.00 2015-11-27 07:25:18.908 331 11117.56 338.73 54492.91 88888.00 2015-11-27 07:25:19.408 331 11117.58 338.75 54492.87 88888.00 2015-11-27 07:25:19.908 331 11117.53 338.82 54492.90 88888.00 2015-11-27 07:25:20.408 331 11117.55 338.78 54493.01 88888.00 2015-11-27 07:25:20.908 331 11117.60 338.79 54493.01 88888.00 2015-11-27 07:25:21.408 331 11117.58 338.75 54492.95 88888.00 2015-11-27 07:25:21.908 331 11117.55 338.79 54492.95 88888.00 2015-11-27 07:25:22.408 331 11117.53 338.82 54492.94 88888.00 2015-11-27 07:25:22.908 331 11117.50 338.77 54492.90 88888.00 2015-11-27 07:25:23.408 331 11117.54 338.73 54492.80 88888.00 2015-11-27 07:25:23.908 331 11117.63 338.74 54492.83 88888.00 2015-11-27 07:25:24.408 331 11117.60 338.77 54493.00 88888.00 2015-11-27 07:25:24.908 331 11117.54 338.77 54492.95 88888.00 2015-11-27 07:25:25.408 331 11117.55 338.74 54492.95 88888.00 2015-11-27 07:25:25.908 331 11117.59 338.69 54492.98 88888.00 2015-11-27 07:25:26.408 331 11117.54 338.66 54492.99 88888.00 2015-11-27 07:25:26.908 331 11117.51 338.73 54492.98 88888.00 2015-11-27 07:25:27.408 331 11117.54 338.75 54492.98 88888.00 2015-11-27 07:25:27.908 331 11117.58 338.73 54493.05 88888.00 2015-11-27 07:25:28.408 331 11117.63 338.76 54493.10 88888.00 2015-11-27 07:25:28.908 331 11117.58 338.75 54493.09 88888.00 2015-11-27 07:25:29.408 331 11117.59 338.74 54493.03 88888.00 2015-11-27 07:25:29.908 331 11117.64 338.79 54493.12 88888.00 2015-11-27 07:25:30.408 331 11117.65 338.79 54493.11 88888.00 2015-11-27 07:25:30.908 331 11117.63 338.73 54493.11 88888.00 2015-11-27 07:25:31.408 331 11117.60 338.69 54493.11 88888.00 2015-11-27 07:25:31.908 331 11117.55 338.71 54493.16 88888.00 2015-11-27 07:25:32.408 331 11117.59 338.69 54493.18 88888.00 2015-11-27 07:25:32.908 331 11117.56 338.68 54493.17 88888.00 2015-11-27 07:25:33.408 331 11117.55 338.71 54493.17 88888.00 2015-11-27 07:25:33.908 331 11117.60 338.74 54493.18 88888.00 2015-11-27 07:25:34.408 331 11117.61 338.71 54493.17 88888.00 2015-11-27 07:25:34.908 331 11117.59 338.69 54493.16 88888.00 2015-11-27 07:25:35.408 331 11117.55 338.70 54493.14 88888.00 2015-11-27 07:25:35.908 331 11117.53 338.70 54493.09 88888.00 2015-11-27 07:25:36.408 331 11117.58 338.71 54493.10 88888.00 2015-11-27 07:25:36.908 331 11117.56 338.71 54493.18 88888.00 2015-11-27 07:25:37.408 331 11117.56 338.70 54493.25 88888.00 2015-11-27 07:25:37.908 331 11117.58 338.76 54493.27 88888.00 2015-11-27 07:25:38.408 331 11117.59 338.75 54493.21 88888.00 2015-11-27 07:25:38.908 331 11117.56 338.76 54493.16 88888.00 2015-11-27 07:25:39.408 331 11117.58 338.79 54493.13 88888.00 2015-11-27 07:25:39.908 331 11117.61 338.77 54493.11 88888.00 2015-11-27 07:25:40.408 331 11117.58 338.70 54493.05 88888.00 2015-11-27 07:25:40.908 331 11117.58 338.73 54493.00 88888.00 2015-11-27 07:25:41.408 331 11117.61 338.75 54493.02 88888.00 2015-11-27 07:25:41.908 331 11117.64 338.77 54493.13 88888.00 2015-11-27 07:25:42.408 331 11117.64 338.77 54493.17 88888.00 2015-11-27 07:25:42.908 331 11117.63 338.70 54493.27 88888.00 2015-11-27 07:25:43.408 331 11117.68 338.70 54493.27 88888.00 2015-11-27 07:25:43.908 331 11117.65 338.71 54493.26 88888.00 2015-11-27 07:25:44.408 331 11117.65 338.70 54493.27 88888.00 2015-11-27 07:25:44.908 331 11117.64 338.70 54493.30 88888.00 2015-11-27 07:25:45.408 331 11117.68 338.70 54493.26 88888.00 2015-11-27 07:25:45.908 331 11117.66 338.69 54493.25 88888.00 2015-11-27 07:25:46.408 331 11117.65 338.73 54493.21 88888.00 2015-11-27 07:25:46.908 331 11117.61 338.75 54493.20 88888.00 2015-11-27 07:25:47.408 331 11117.60 338.74 54493.26 88888.00 2015-11-27 07:25:47.908 331 11117.60 338.71 54493.24 88888.00 2015-11-27 07:25:48.408 331 11117.59 338.70 54493.22 88888.00 2015-11-27 07:25:48.908 331 11117.65 338.73 54493.20 88888.00 2015-11-27 07:25:49.408 331 11117.65 338.70 54493.24 88888.00 2015-11-27 07:25:49.908 331 11117.61 338.69 54493.24 88888.00 2015-11-27 07:25:50.408 331 11117.63 338.68 54493.26 88888.00 2015-11-27 07:25:50.908 331 11117.58 338.65 54493.33 88888.00 2015-11-27 07:25:51.408 331 11117.55 338.66 54493.33 88888.00 2015-11-27 07:25:51.908 331 11117.50 338.63 54493.28 88888.00 2015-11-27 07:25:52.408 331 11117.53 338.63 54493.30 88888.00 2015-11-27 07:25:52.908 331 11117.50 338.60 54493.24 88888.00 2015-11-27 07:25:53.408 331 11117.55 338.61 54493.24 88888.00 2015-11-27 07:25:53.908 331 11117.59 338.59 54493.27 88888.00 2015-11-27 07:25:54.408 331 11117.59 338.65 54493.34 88888.00 2015-11-27 07:25:54.908 331 11117.56 338.68 54493.38 88888.00 2015-11-27 07:25:55.408 331 11117.53 338.67 54493.34 88888.00 2015-11-27 07:25:55.908 331 11117.50 338.63 54493.37 88888.00 2015-11-27 07:25:56.408 331 11117.55 338.62 54493.28 88888.00 2015-11-27 07:25:56.908 331 11117.58 338.63 54493.25 88888.00 2015-11-27 07:25:57.408 331 11117.55 338.65 54493.30 88888.00 2015-11-27 07:25:57.908 331 11117.59 338.67 54493.34 88888.00 2015-11-27 07:25:58.408 331 11117.58 338.65 54493.37 88888.00 2015-11-27 07:25:58.908 331 11117.58 338.61 54493.43 88888.00 2015-11-27 07:25:59.408 331 11117.56 338.59 54493.43 88888.00 2015-11-27 07:25:59.908 331 11117.55 338.60 54493.46 88888.00 2015-11-27 07:26:00.408 331 11117.56 338.61 54493.40 88888.00 2015-11-27 07:26:00.908 331 11117.56 338.65 54493.31 88888.00 2015-11-27 07:26:01.408 331 11117.56 338.61 54493.36 88888.00 2015-11-27 07:26:01.908 331 11117.58 338.59 54493.36 88888.00 2015-11-27 07:26:02.408 331 11117.61 338.60 54493.35 88888.00 2015-11-27 07:26:02.908 331 11117.63 338.59 54493.39 88888.00 2015-11-27 07:26:03.408 331 11117.59 338.51 54493.44 88888.00 2015-11-27 07:26:03.908 331 11117.59 338.55 54493.43 88888.00 2015-11-27 07:26:04.408 331 11117.64 338.61 54493.44 88888.00 2015-11-27 07:26:04.908 331 11117.68 338.59 54493.49 88888.00 2015-11-27 07:26:05.408 331 11117.75 338.57 54493.53 88888.00 2015-11-27 07:26:05.908 331 11117.76 338.59 54493.55 88888.00 2015-11-27 07:26:06.408 331 11117.79 338.61 54493.47 88888.00 2015-11-27 07:26:06.908 331 11117.74 338.62 54493.48 88888.00 2015-11-27 07:26:07.408 331 11117.70 338.66 54493.45 88888.00 2015-11-27 07:26:07.908 331 11117.76 338.62 54493.37 88888.00 2015-11-27 07:26:08.408 331 11117.84 338.61 54493.37 88888.00 2015-11-27 07:26:08.908 331 11117.84 338.55 54493.37 88888.00 2015-11-27 07:26:09.408 331 11117.82 338.58 54493.36 88888.00 2015-11-27 07:26:09.908 331 11117.85 338.54 54493.31 88888.00 2015-11-27 07:26:10.408 331 11117.91 338.61 54493.31 88888.00 2015-11-27 07:26:10.908 331 11117.97 338.67 54493.37 88888.00 2015-11-27 07:26:11.408 331 11117.96 338.63 54493.39 88888.00 2015-11-27 07:26:11.908 331 11117.94 338.66 54493.38 88888.00 2015-11-27 07:26:12.408 331 11117.97 338.60 54493.37 88888.00 2015-11-27 07:26:12.908 331 11118.00 338.63 54493.44 88888.00 2015-11-27 07:26:13.408 331 11118.01 338.66 54493.37 88888.00 2015-11-27 07:26:13.908 331 11118.02 338.71 54493.31 88888.00 2015-11-27 07:26:14.408 331 11118.02 338.79 54493.33 88888.00 2015-11-27 07:26:14.908 331 11118.03 338.71 54493.39 88888.00 2015-11-27 07:26:15.408 331 11118.05 338.62 54493.37 88888.00 2015-11-27 07:26:15.908 331 11118.11 338.61 54493.36 88888.00 2015-11-27 07:26:16.408 331 11118.16 338.67 54493.29 88888.00 2015-11-27 07:26:16.908 331 11118.12 338.67 54493.31 88888.00 2015-11-27 07:26:17.408 331 11118.12 338.68 54493.36 88888.00 2015-11-27 07:26:17.908 331 11118.15 338.68 54493.38 88888.00 2015-11-27 07:26:18.408 331 11118.21 338.69 54493.31 88888.00 2015-11-27 07:26:18.908 331 11118.24 338.69 54493.33 88888.00 2015-11-27 07:26:19.408 331 11118.29 338.67 54493.35 88888.00 2015-11-27 07:26:19.908 331 11118.23 338.63 54493.30 88888.00 2015-11-27 07:26:20.408 331 11118.31 338.65 54493.22 88888.00 2015-11-27 07:26:20.908 331 11118.36 338.65 54493.26 88888.00 2015-11-27 07:26:21.408 331 11118.33 338.63 54493.22 88888.00 2015-11-27 07:26:21.908 331 11118.33 338.65 54493.18 88888.00 2015-11-27 07:26:22.408 331 11118.38 338.66 54493.16 88888.00 2015-11-27 07:26:22.908 331 11118.38 338.66 54493.14 88888.00 2015-11-27 07:26:23.408 331 11118.39 338.62 54493.19 88888.00 2015-11-27 07:26:23.908 331 11118.45 338.60 54493.17 88888.00 2015-11-27 07:26:24.408 331 11118.44 338.61 54493.19 88888.00 2015-11-27 07:26:24.908 331 11118.45 338.67 54493.18 88888.00 2015-11-27 07:26:25.408 331 11118.49 338.76 54493.19 88888.00 2015-11-27 07:26:25.908 331 11118.48 338.76 54493.19 88888.00 2015-11-27 07:26:26.408 331 11118.55 338.74 54493.17 88888.00 2015-11-27 07:26:26.908 331 11118.59 338.75 54493.22 88888.00 2015-11-27 07:26:27.408 331 11118.63 338.71 54493.24 88888.00 2015-11-27 07:26:27.908 331 11118.68 338.77 54493.18 88888.00 2015-11-27 07:26:28.408 331 11118.68 338.82 54493.20 88888.00 2015-11-27 07:26:28.908 331 11118.66 338.80 54493.21 88888.00 2015-11-27 07:26:29.408 331 11118.70 338.77 54493.14 88888.00 2015-11-27 07:26:29.908 331 11118.74 338.83 54493.22 88888.00 2015-11-27 07:26:30.408 331 11118.70 338.83 54493.20 88888.00 2015-11-27 07:26:30.908 331 11118.73 338.77 54493.20 88888.00 2015-11-27 07:26:31.408 331 11118.75 338.79 54493.20 88888.00 2015-11-27 07:26:31.908 331 11118.78 338.77 54493.18 88888.00 2015-11-27 07:26:32.408 331 11118.80 338.77 54493.14 88888.00 2015-11-27 07:26:32.908 331 11118.79 338.73 54493.14 88888.00 2015-11-27 07:26:33.408 331 11118.84 338.76 54493.13 88888.00 2015-11-27 07:26:33.908 331 11118.83 338.77 54493.16 88888.00 2015-11-27 07:26:34.408 331 11118.81 338.77 54493.19 88888.00 2015-11-27 07:26:34.908 331 11118.80 338.78 54493.16 88888.00 2015-11-27 07:26:35.408 331 11118.74 338.73 54493.12 88888.00 2015-11-27 07:26:35.908 331 11118.86 338.73 54493.03 88888.00 2015-11-27 07:26:36.408 331 11118.86 338.78 54493.01 88888.00 2015-11-27 07:26:36.908 331 11118.90 338.76 54493.02 88888.00 2015-11-27 07:26:37.408 331 11118.91 338.79 54493.07 88888.00 2015-11-27 07:26:37.908 331 11118.88 338.84 54493.03 88888.00 2015-11-27 07:26:38.408 331 11118.88 338.84 54493.08 88888.00 2015-11-27 07:26:38.908 331 11118.92 338.83 54493.08 88888.00 2015-11-27 07:26:39.408 331 11118.95 338.80 54493.11 88888.00 2015-11-27 07:26:39.908 331 11118.99 338.79 54493.10 88888.00 2015-11-27 07:26:40.408 331 11118.97 338.83 54493.08 88888.00 2015-11-27 07:26:40.908 331 11118.97 338.84 54493.11 88888.00 2015-11-27 07:26:41.408 331 11119.02 338.79 54493.18 88888.00 2015-11-27 07:26:41.908 331 11119.04 338.79 54493.18 88888.00 2015-11-27 07:26:42.408 331 11119.01 338.80 54493.18 88888.00 2015-11-27 07:26:42.908 331 11119.02 338.83 54493.18 88888.00 2015-11-27 07:26:43.408 331 11119.05 338.82 54493.11 88888.00 2015-11-27 07:26:43.908 331 11119.04 338.78 54493.05 88888.00 2015-11-27 07:26:44.408 331 11119.10 338.79 54492.57 88888.00 2015-11-27 07:26:44.908 331 11119.13 338.78 54492.42 88888.00 2015-11-27 07:26:45.408 331 11119.15 338.83 54492.47 88888.00 2015-11-27 07:26:45.908 331 11119.16 338.86 54492.58 88888.00 2015-11-27 07:26:46.408 331 11119.15 338.84 54492.64 88888.00 2015-11-27 07:26:46.908 331 11119.16 338.83 54492.66 88888.00 2015-11-27 07:26:47.408 331 11119.23 338.83 54492.67 88888.00 2015-11-27 07:26:47.908 331 11119.20 338.83 54492.98 88888.00 2015-11-27 07:26:48.408 331 11119.17 338.86 54493.13 88888.00 2015-11-27 07:26:48.908 331 11119.25 338.83 54493.14 88888.00 2015-11-27 07:26:49.408 331 11119.21 338.80 54493.24 88888.00 2015-11-27 07:26:49.908 331 11119.15 338.77 54493.24 88888.00 2015-11-27 07:26:50.408 331 11119.17 338.78 54493.21 88888.00 2015-11-27 07:26:50.908 331 11119.25 338.78 54493.07 88888.00 2015-11-27 07:26:51.408 331 11119.23 338.80 54493.07 88888.00 2015-11-27 07:26:51.908 331 11119.23 338.83 54493.07 88888.00 2015-11-27 07:26:52.408 331 11119.20 338.80 54493.00 88888.00 2015-11-27 07:26:52.908 331 11119.23 338.83 54493.05 88888.00 2015-11-27 07:26:53.408 331 11119.26 338.83 54493.10 88888.00 2015-11-27 07:26:53.908 331 11119.32 338.87 54493.09 88888.00 2015-11-27 07:26:54.408 331 11119.38 338.83 54492.98 88888.00 2015-11-27 07:26:54.908 331 11119.39 338.78 54493.00 88888.00 2015-11-27 07:26:55.408 331 11119.39 338.82 54493.09 88888.00 2015-11-27 07:26:55.908 331 11119.41 338.84 54493.16 88888.00 2015-11-27 07:26:56.408 331 11119.46 338.83 54493.13 88888.00 2015-11-27 07:26:56.908 331 11119.51 338.82 54493.11 88888.00 2015-11-27 07:26:57.408 331 11119.52 338.79 54493.07 88888.00 2015-11-27 07:26:57.908 331 11119.54 338.82 54493.11 88888.00 2015-11-27 07:26:58.408 331 11119.57 338.85 54493.02 88888.00 2015-11-27 07:26:58.908 331 11119.58 338.85 54493.08 88888.00 2015-11-27 07:26:59.408 331 11119.62 338.86 54493.10 88888.00 2015-11-27 07:26:59.908 331 11119.60 338.86 54493.10 88888.00 2015-11-27 07:27:00.408 331 11119.60 338.87 54493.08 88888.00 2015-11-27 07:27:00.908 331 11119.64 338.82 54493.10 88888.00 2015-11-27 07:27:01.408 331 11119.63 338.85 54493.10 88888.00 2015-11-27 07:27:01.908 331 11119.70 338.88 54493.20 88888.00 2015-11-27 07:27:02.408 331 11119.78 338.88 54493.20 88888.00 2015-11-27 07:27:02.908 331 11119.77 338.87 54493.21 88888.00 2015-11-27 07:27:03.408 331 11119.77 338.86 54493.17 88888.00 2015-11-27 07:27:03.908 331 11119.77 338.86 54493.11 88888.00 2015-11-27 07:27:04.408 331 11119.81 338.84 54493.08 88888.00 2015-11-27 07:27:04.908 331 11119.89 338.80 54493.07 88888.00 2015-11-27 07:27:05.408 331 11119.95 338.84 54493.01 88888.00 2015-11-27 07:27:05.908 331 11119.96 338.87 54493.01 88888.00 2015-11-27 07:27:06.408 331 11119.96 338.86 54493.09 88888.00 2015-11-27 07:27:06.908 331 11119.95 338.84 54493.09 88888.00 2015-11-27 07:27:07.408 331 11119.93 338.85 54493.05 88888.00 2015-11-27 07:27:07.908 331 11119.95 338.87 54493.02 88888.00 2015-11-27 07:27:08.408 331 11120.05 338.93 54492.98 88888.00 2015-11-27 07:27:08.908 331 11120.07 338.92 54492.93 88888.00 2015-11-27 07:27:09.408 331 11120.09 338.88 54492.94 88888.00 2015-11-27 07:27:09.908 331 11120.10 338.90 54493.00 88888.00 2015-11-27 07:27:10.408 331 11120.05 338.90 54493.01 88888.00 2015-11-27 07:27:10.908 331 11120.05 338.79 54493.01 88888.00 2015-11-27 07:27:11.408 331 11120.11 338.85 54492.98 88888.00 2015-11-27 07:27:11.908 331 11120.14 338.86 54492.96 88888.00 2015-11-27 07:27:12.408 331 11120.16 338.87 54493.00 88888.00 2015-11-27 07:27:12.908 331 11120.20 338.90 54493.00 88888.00 2015-11-27 07:27:13.408 331 11120.20 338.88 54492.90 88888.00 2015-11-27 07:27:13.908 331 11120.17 338.88 54492.94 88888.00 2015-11-27 07:27:14.408 331 11120.22 338.86 54493.01 88888.00 2015-11-27 07:27:14.908 331 11120.27 338.90 54493.00 88888.00 2015-11-27 07:27:15.408 331 11120.26 338.87 54492.92 88888.00 2015-11-27 07:27:15.908 331 11120.30 338.87 54492.92 88888.00 2015-11-27 07:27:16.408 331 11120.30 338.88 54492.99 88888.00 2015-11-27 07:27:16.908 331 11120.31 338.92 54492.98 88888.00 2015-11-27 07:27:17.408 331 11120.33 338.91 54492.91 88888.00 2015-11-27 07:27:17.908 331 11120.37 338.88 54492.81 88888.00 2015-11-27 07:27:18.408 331 11120.35 338.93 54492.81 88888.00 2015-11-27 07:27:18.908 331 11120.41 338.91 54492.83 88888.00 2015-11-27 07:27:19.408 331 11120.45 338.87 54492.84 88888.00 2015-11-27 07:27:19.908 331 11120.42 338.88 54492.91 88888.00 2015-11-27 07:27:20.408 331 11120.46 338.88 54492.92 88888.00 2015-11-27 07:27:20.908 331 11120.56 338.88 54492.92 88888.00 2015-11-27 07:27:21.408 331 11120.58 338.95 54492.93 88888.00 2015-11-27 07:27:21.908 331 11120.57 338.97 54492.91 88888.00 2015-11-27 07:27:22.408 331 11120.56 338.99 54492.86 88888.00 2015-11-27 07:27:22.908 331 11120.61 338.96 54492.77 88888.00 2015-11-27 07:27:23.408 331 11120.59 339.00 54492.76 88888.00 2015-11-27 07:27:23.908 331 11120.66 339.02 54492.83 88888.00 2015-11-27 07:27:24.408 331 11120.71 339.01 54492.85 88888.00 2015-11-27 07:27:24.908 331 11120.67 339.00 54492.84 88888.00 2015-11-27 07:27:25.408 331 11120.62 338.97 54492.83 88888.00 2015-11-27 07:27:25.908 331 11120.68 338.97 54492.83 88888.00 2015-11-27 07:27:26.408 331 11120.71 339.04 54492.78 88888.00 2015-11-27 07:27:26.908 331 11120.79 339.05 54492.83 88888.00 2015-11-27 07:27:27.408 331 11120.83 339.04 54492.76 88888.00 2015-11-27 07:27:27.908 331 11120.83 339.04 54492.68 88888.00 2015-11-27 07:27:28.408 331 11120.93 339.05 54492.47 88888.00 2015-11-27 07:27:28.908 331 11120.92 339.03 54492.59 88888.00 2015-11-27 07:27:29.408 331 11120.89 339.10 54492.75 88888.00 2015-11-27 07:27:29.908 331 11120.92 339.09 54492.72 88888.00 2015-11-27 07:27:30.408 331 11120.90 339.07 54492.64 88888.00 2015-11-27 07:27:30.908 331 11120.95 339.08 54492.61 88888.00 2015-11-27 07:27:31.408 331 11120.95 339.07 54492.61 88888.00 2015-11-27 07:27:31.908 331 11120.95 339.07 54492.61 88888.00 2015-11-27 07:27:32.408 331 11120.95 339.08 54492.63 88888.00 2015-11-27 07:27:32.908 331 11120.99 339.12 54492.64 88888.00 2015-11-27 07:27:33.408 331 11120.99 339.19 54492.67 88888.00 2015-11-27 07:27:33.908 331 11121.01 339.20 54492.64 88888.00 2015-11-27 07:27:34.408 331 11120.99 339.17 54492.67 88888.00 2015-11-27 07:27:34.908 331 11121.01 339.14 54492.65 88888.00 2015-11-27 07:27:35.408 331 11121.03 339.14 54492.69 88888.00 2015-11-27 07:27:35.908 331 11121.00 339.16 54492.75 88888.00 2015-11-27 07:27:36.408 331 11121.01 339.19 54492.75 88888.00 2015-11-27 07:27:36.908 331 11121.01 339.20 54492.81 88888.00 2015-11-27 07:27:37.408 331 11121.00 339.19 54492.84 88888.00 2015-11-27 07:27:37.908 331 11120.96 339.19 54492.83 88888.00 2015-11-27 07:27:38.408 331 11120.96 339.25 54492.80 88888.00 2015-11-27 07:27:38.908 331 11121.03 339.21 54492.80 88888.00 2015-11-27 07:27:39.408 331 11121.03 339.22 54492.80 88888.00 2015-11-27 07:27:39.908 331 11121.01 339.19 54492.86 88888.00 2015-11-27 07:27:40.408 331 11121.03 339.20 54492.84 88888.00 2015-11-27 07:27:40.908 331 11121.00 339.28 54492.82 88888.00 2015-11-27 07:27:41.408 331 11121.05 339.30 54492.76 88888.00 2015-11-27 07:27:41.908 331 11121.05 339.26 54492.76 88888.00 2015-11-27 07:27:42.408 331 11121.11 339.27 54492.74 88888.00 2015-11-27 07:27:42.908 331 11121.11 339.28 54492.74 88888.00 2015-11-27 07:27:43.408 331 11121.08 339.28 54492.85 88888.00 2015-11-27 07:27:43.908 331 11121.08 339.22 54492.92 88888.00 2015-11-27 07:27:44.408 331 11121.04 339.25 54492.96 88888.00 2015-11-27 07:27:44.908 331 11121.09 339.27 54492.96 88888.00 2015-11-27 07:27:45.408 331 11121.14 339.25 54492.93 88888.00 2015-11-27 07:27:45.908 331 11121.09 339.19 54492.95 88888.00 2015-11-27 07:27:46.408 331 11121.06 339.18 54492.93 88888.00 2015-11-27 07:27:46.908 331 11121.11 339.18 54492.96 88888.00 2015-11-27 07:27:47.408 331 11121.11 339.14 54493.01 88888.00 2015-11-27 07:27:47.908 331 11121.11 339.18 54492.85 88888.00 2015-11-27 07:27:48.408 331 11121.09 339.22 54492.84 88888.00 2015-11-27 07:27:48.908 331 11121.11 339.22 54492.92 88888.00 2015-11-27 07:27:49.408 331 11121.08 339.25 54492.92 88888.00 2015-11-27 07:27:49.908 331 11121.14 339.24 54492.92 88888.00 2015-11-27 07:27:50.408 331 11121.11 339.20 54492.92 88888.00 2015-11-27 07:27:50.908 331 11121.01 339.21 54492.91 88888.00 2015-11-27 07:27:51.409 331 11121.08 339.22 54492.90 88888.00 2015-11-27 07:27:51.909 331 11121.13 339.21 54492.98 88888.00 2015-11-27 07:27:52.409 331 11121.09 339.18 54492.96 88888.00 2015-11-27 07:27:52.909 331 11121.03 339.17 54492.90 88888.00 2015-11-27 07:27:53.409 331 11121.01 339.16 54492.99 88888.00 2015-11-27 07:27:53.909 331 11121.01 339.14 54493.01 88888.00 2015-11-27 07:27:54.409 331 11121.05 339.19 54492.99 88888.00 2015-11-27 07:27:54.909 331 11121.08 339.25 54493.01 88888.00 2015-11-27 07:27:55.409 331 11121.06 339.17 54492.98 88888.00 2015-11-27 07:27:55.909 331 11121.09 339.16 54492.98 88888.00 2015-11-27 07:27:56.409 331 11121.11 339.16 54492.99 88888.00 2015-11-27 07:27:56.909 331 11121.09 339.16 54493.05 88888.00 2015-11-27 07:27:57.409 331 11121.08 339.12 54492.98 88888.00 2015-11-27 07:27:57.909 331 11121.06 339.12 54492.98 88888.00 2015-11-27 07:27:58.409 331 11121.09 339.18 54493.04 88888.00 2015-11-27 07:27:58.909 331 11121.13 339.17 54493.08 88888.00 2015-11-27 07:27:59.409 331 11121.15 339.11 54493.10 88888.00 2015-11-27 07:27:59.909 331 11121.19 339.17 54493.09 88888.00 2015-11-27 07:28:00.409 331 11121.22 339.19 54493.07 88888.00 2015-11-27 07:28:00.909 331 11121.22 339.19 54493.07 88888.00 2015-11-27 07:28:01.409 331 11121.16 339.18 54493.05 88888.00 2015-11-27 07:28:01.909 331 11121.21 339.18 54493.11 88888.00 2015-11-27 07:28:02.409 331 11121.16 339.18 54493.07 88888.00 2015-11-27 07:28:02.909 331 11121.16 339.20 54493.05 88888.00 2015-11-27 07:28:03.409 331 11121.19 339.20 54493.08 88888.00 2015-11-27 07:28:03.909 331 11121.24 339.17 54493.02 88888.00 2015-11-27 07:28:04.409 331 11121.22 339.21 54493.04 88888.00 2015-11-27 07:28:04.909 331 11121.26 339.16 54493.09 88888.00 2015-11-27 07:28:05.409 331 11121.35 339.16 54493.09 88888.00 2015-11-27 07:28:05.909 331 11121.32 339.16 54493.09 88888.00 2015-11-27 07:28:06.409 331 11121.40 339.14 54493.13 88888.00 2015-11-27 07:28:06.909 331 11121.35 339.19 54493.14 88888.00 2015-11-27 07:28:07.409 331 11121.27 339.20 54493.13 88888.00 2015-11-27 07:28:07.909 331 11121.32 339.17 54493.24 88888.00 2015-11-27 07:28:08.409 331 11121.36 339.22 54493.31 88888.00 2015-11-27 07:28:08.909 331 11121.40 339.25 54493.24 88888.00 2015-11-27 07:28:09.409 331 11121.37 339.26 54493.20 88888.00 2015-11-27 07:28:09.909 331 11121.42 339.25 54493.19 88888.00 2015-11-27 07:28:10.409 331 11121.42 339.22 54493.10 88888.00 2015-11-27 07:28:10.909 331 11121.41 339.26 54493.08 88888.00 2015-11-27 07:28:11.409 331 11121.45 339.26 54493.02 88888.00 2015-11-27 07:28:11.909 331 11121.52 339.25 54493.05 88888.00 2015-11-27 07:28:12.409 331 11121.57 339.26 54493.10 88888.00 2015-11-27 07:28:12.909 331 11121.55 339.22 54493.10 88888.00 2015-11-27 07:28:13.409 331 11121.57 339.16 54493.09 88888.00 2015-11-27 07:28:13.909 331 11121.60 339.20 54493.07 88888.00 2015-11-27 07:28:14.409 331 11121.62 339.22 54493.05 88888.00 2015-11-27 07:28:14.909 331 11121.62 339.18 54493.09 88888.00 2015-11-27 07:28:15.409 331 11121.58 339.19 54493.09 88888.00 2015-11-27 07:28:15.909 331 11121.61 339.25 54493.08 88888.00 2015-11-27 07:28:16.409 331 11121.64 339.21 54493.09 88888.00 2015-11-27 07:28:16.909 331 11121.64 339.24 54493.12 88888.00 2015-11-27 07:28:17.409 331 11121.66 339.22 54493.14 88888.00 2015-11-27 07:28:17.909 331 11121.67 339.26 54493.12 88888.00 2015-11-27 07:28:18.409 331 11121.74 339.26 54493.14 88888.00 2015-11-27 07:28:18.909 331 11121.74 339.28 54493.17 88888.00 2015-11-27 07:28:19.409 331 11121.76 339.31 54493.13 88888.00 2015-11-27 07:28:19.909 331 11121.74 339.30 54493.14 88888.00 2015-11-27 07:28:20.409 331 11121.72 339.28 54493.26 88888.00 2015-11-27 07:28:20.909 331 11121.77 339.25 54493.26 88888.00 2015-11-27 07:28:21.409 331 11121.83 339.25 54493.17 88888.00 2015-11-27 07:28:21.909 331 11121.83 339.27 54493.19 88888.00 2015-11-27 07:28:22.409 331 11121.83 339.30 54493.14 88888.00 2015-11-27 07:28:22.909 331 11121.82 339.25 54493.11 88888.00 2015-11-27 07:28:23.409 331 11121.88 339.25 54493.07 88888.00 2015-11-27 07:28:23.909 331 11121.87 339.27 54493.07 88888.00 2015-11-27 07:28:24.409 331 11121.83 339.27 54493.12 88888.00 2015-11-27 07:28:24.909 331 11121.82 339.29 54493.10 88888.00 2015-11-27 07:28:25.409 331 11121.84 339.28 54493.05 88888.00 2015-11-27 07:28:25.909 331 11121.88 339.22 54493.09 88888.00 2015-11-27 07:28:26.409 331 11121.88 339.24 54493.14 88888.00 2015-11-27 07:28:26.909 331 11121.83 339.24 54493.19 88888.00 2015-11-27 07:28:27.409 331 11121.78 339.22 54493.11 88888.00 2015-11-27 07:28:27.909 331 11121.76 339.21 54493.09 88888.00 2015-11-27 07:28:28.409 331 11121.79 339.19 54493.21 88888.00 2015-11-27 07:28:28.909 331 11121.77 339.21 54493.34 88888.00 2015-11-27 07:28:29.409 331 11121.71 339.21 54493.36 88888.00 2015-11-27 07:28:29.909 331 11121.73 339.14 54493.34 88888.00 2015-11-27 07:28:30.409 331 11121.78 339.13 54493.31 88888.00 2015-11-27 07:28:30.909 331 11121.72 339.20 54493.31 88888.00 2015-11-27 07:28:31.409 331 11121.74 339.17 54493.37 88888.00 2015-11-27 07:28:31.909 331 11121.77 339.14 54493.43 88888.00 2015-11-27 07:28:32.409 331 11121.74 339.11 54493.40 88888.00 2015-11-27 07:28:32.909 331 11121.78 339.09 54493.36 88888.00 2015-11-27 07:28:33.409 331 11121.76 339.04 54493.33 88888.00 2015-11-27 07:28:33.909 331 11121.77 339.08 54493.30 88888.00 2015-11-27 07:28:34.409 331 11121.83 339.04 54493.31 88888.00 2015-11-27 07:28:34.909 331 11121.81 339.03 54493.31 88888.00 2015-11-27 07:28:35.409 331 11121.81 339.04 54493.31 88888.00 2015-11-27 07:28:35.909 331 11121.83 339.08 54493.36 88888.00 2015-11-27 07:28:36.409 331 11121.82 339.03 54493.46 88888.00 2015-11-27 07:28:36.909 331 11121.83 339.02 54493.46 88888.00 2015-11-27 07:28:37.409 331 11121.81 339.08 54493.46 88888.00 2015-11-27 07:28:37.909 331 11121.81 339.07 54493.34 88888.00 2015-11-27 07:28:38.409 331 11121.84 339.07 54493.31 88888.00 2015-11-27 07:28:38.909 331 11121.86 339.02 54493.27 88888.00 2015-11-27 07:28:39.409 331 11121.87 338.99 54493.35 88888.00 2015-11-27 07:28:39.909 331 11121.87 339.00 54493.40 88888.00 2015-11-27 07:28:40.409 331 11121.82 339.04 54493.40 88888.00 2015-11-27 07:28:40.909 331 11121.74 339.04 54493.39 88888.00 2015-11-27 07:28:41.409 331 11121.77 339.01 54493.43 88888.00 2015-11-27 07:28:41.909 331 11121.79 339.02 54493.46 88888.00 2015-11-27 07:28:42.409 331 11121.78 339.04 54493.55 88888.00 2015-11-27 07:28:42.909 331 11121.72 338.99 54493.65 88888.00 2015-11-27 07:28:43.409 331 11121.73 338.97 54493.65 88888.00 2015-11-27 07:28:43.909 331 11121.76 338.95 54493.59 88888.00 2015-11-27 07:28:44.409 331 11121.78 338.93 54493.55 88888.00 2015-11-27 07:28:44.909 331 11121.78 338.97 54493.57 88888.00 2015-11-27 07:28:45.409 331 11121.76 339.01 54493.61 88888.00 2015-11-27 07:28:45.909 331 11121.74 338.99 54493.55 88888.00 2015-11-27 07:28:46.409 331 11121.74 338.95 54493.57 88888.00 2015-11-27 07:28:46.909 331 11121.76 338.93 54493.62 88888.00 2015-11-27 07:28:47.409 331 11121.74 338.93 54493.70 88888.00 2015-11-27 07:28:47.909 331 11121.78 338.95 54493.77 88888.00 2015-11-27 07:28:48.409 331 11121.78 338.97 54493.77 88888.00 2015-11-27 07:28:48.909 331 11121.81 338.99 54493.80 88888.00 2015-11-27 07:28:49.409 331 11121.77 338.97 54493.78 88888.00 2015-11-27 07:28:49.909 331 11121.77 338.94 54493.79 88888.00 2015-11-27 07:28:50.409 331 11121.77 338.92 54493.80 88888.00 2015-11-27 07:28:50.909 331 11121.77 338.95 54493.81 88888.00 2015-11-27 07:28:51.409 331 11121.81 338.97 54493.81 88888.00 2015-11-27 07:28:51.909 331 11121.84 338.96 54493.83 88888.00 2015-11-27 07:28:52.409 331 11121.82 338.96 54493.77 88888.00 2015-11-27 07:28:52.909 331 11121.81 338.93 54493.69 88888.00 2015-11-27 07:28:53.409 331 11121.86 338.90 54493.79 88888.00 2015-11-27 07:28:53.909 331 11121.88 338.93 54493.82 88888.00 2015-11-27 07:28:54.409 331 11121.90 338.92 54493.83 88888.00 2015-11-27 07:28:54.909 331 11121.92 338.90 54493.90 88888.00 2015-11-27 07:28:55.409 331 11121.90 338.91 54493.74 88888.00 2015-11-27 07:28:55.909 331 11121.94 338.94 54493.48 88888.00 2015-11-27 07:28:56.409 331 11121.93 338.94 54493.24 88888.00 2015-11-27 07:28:56.909 331 11121.97 338.91 54493.19 88888.00 2015-11-27 07:28:57.409 331 11122.00 338.85 54493.21 88888.00 2015-11-27 07:28:57.909 331 11122.04 338.86 54493.28 88888.00 2015-11-27 07:28:58.409 331 11122.04 338.85 54493.30 88888.00 2015-11-27 07:28:58.909 331 11122.02 338.88 54493.46 88888.00 2015-11-27 07:28:59.409 331 11122.02 338.92 54493.87 88888.00 2015-11-27 07:28:59.909 331 11121.99 338.92 54493.98 88888.00 2015-11-27 07:29:00.409 331 11121.97 338.93 54494.00 88888.00 2015-11-27 07:29:00.909 331 11122.03 338.94 54494.00 88888.00 2015-11-27 07:29:01.409 331 11122.04 338.88 54493.89 88888.00 2015-11-27 07:29:01.909 331 11122.03 338.87 54493.96 88888.00 2015-11-27 07:29:02.409 331 11122.04 338.90 54493.98 88888.00 2015-11-27 07:29:02.909 331 11122.05 338.91 54493.95 88888.00 2015-11-27 07:29:03.409 331 11122.08 338.92 54493.99 88888.00 2015-11-27 07:29:03.909 331 11122.08 338.91 54493.97 88888.00 2015-11-27 07:29:04.409 331 11122.10 338.88 54493.96 88888.00 2015-11-27 07:29:04.909 331 11122.15 338.88 54493.92 88888.00 2015-11-27 07:29:05.409 331 11122.20 338.82 54493.88 88888.00 2015-11-27 07:29:05.909 331 11122.19 338.82 54493.89 88888.00 2015-11-27 07:29:06.409 331 11122.15 338.83 54493.89 88888.00 2015-11-27 07:29:06.909 331 11122.21 338.85 54493.88 88888.00 2015-11-27 07:29:07.409 331 11122.26 338.88 54493.89 88888.00 2015-11-27 07:29:07.909 331 11122.39 338.87 54493.83 88888.00 2015-11-27 07:29:08.409 331 11122.37 338.79 54493.71 88888.00 2015-11-27 07:29:08.909 331 11122.35 338.79 54493.75 88888.00 2015-11-27 07:29:09.409 331 11122.39 338.80 54493.77 88888.00 2015-11-27 07:29:09.909 331 11122.36 338.80 54493.82 88888.00 2015-11-27 07:29:10.409 331 11122.40 338.82 54493.82 88888.00 2015-11-27 07:29:10.909 331 11122.42 338.80 54493.75 88888.00 2015-11-27 07:29:11.409 331 11122.50 338.77 54493.81 88888.00 2015-11-27 07:29:11.909 331 11122.49 338.70 54493.77 88888.00 2015-11-27 07:29:12.409 331 11122.42 338.69 54493.75 88888.00 2015-11-27 07:29:12.909 331 11122.51 338.73 54493.81 88888.00 2015-11-27 07:29:13.409 331 11122.55 338.76 54493.88 88888.00 2015-11-27 07:29:13.909 331 11122.62 338.78 54493.90 88888.00 2015-11-27 07:29:14.409 331 11122.62 338.78 54493.90 88888.00 2015-11-27 07:29:14.909 331 11122.66 338.74 54493.93 88888.00 2015-11-27 07:29:15.409 331 11122.61 338.76 54493.91 88888.00 2015-11-27 07:29:15.909 331 11122.66 338.84 54493.91 88888.00 2015-11-27 07:29:16.409 331 11122.67 338.82 54493.93 88888.00 2015-11-27 07:29:16.909 331 11122.72 338.79 54493.92 88888.00 2015-11-27 07:29:17.409 331 11122.75 338.79 54493.88 88888.00 2015-11-27 07:29:17.909 331 11122.77 338.77 54493.82 88888.00 2015-11-27 07:29:18.409 331 11122.78 338.74 54493.72 88888.00 2015-11-27 07:29:18.909 331 11122.77 338.80 54493.69 88888.00 2015-11-27 07:29:19.409 331 11122.76 338.84 54493.74 88888.00 2015-11-27 07:29:19.909 331 11122.87 338.85 54493.73 88888.00 2015-11-27 07:29:20.409 331 11122.91 338.88 54493.71 88888.00 2015-11-27 07:29:20.909 331 11122.96 338.90 54493.64 88888.00 2015-11-27 07:29:21.409 331 11122.97 338.90 54493.64 88888.00 2015-11-27 07:29:21.909 331 11122.97 338.87 54493.63 88888.00 2015-11-27 07:29:22.409 331 11123.01 338.87 54493.56 88888.00 2015-11-27 07:29:22.909 331 11123.03 338.92 54493.61 88888.00 2015-11-27 07:29:23.409 331 11123.02 338.97 54493.56 88888.00 2015-11-27 07:29:23.909 331 11123.03 338.96 54493.56 88888.00 2015-11-27 07:29:24.409 331 11123.12 338.90 54493.61 88888.00 2015-11-27 07:29:24.909 331 11123.13 338.90 54493.63 88888.00 2015-11-27 07:29:25.409 331 11123.10 338.96 54493.59 88888.00 2015-11-27 07:29:25.909 331 11123.14 338.94 54493.63 88888.00 2015-11-27 07:29:26.409 331 11123.15 338.92 54493.62 88888.00 2015-11-27 07:29:26.909 331 11123.15 338.96 54493.60 88888.00 2015-11-27 07:29:27.409 331 11123.15 338.92 54493.56 88888.00 2015-11-27 07:29:27.909 331 11123.20 338.91 54493.59 88888.00 2015-11-27 07:29:28.409 331 11123.24 338.92 54493.57 88888.00 2015-11-27 07:29:28.909 331 11123.29 338.95 54493.57 88888.00 2015-11-27 07:29:29.409 331 11123.29 338.94 54493.55 88888.00 2015-11-27 07:29:29.909 331 11123.30 338.93 54493.53 88888.00 2015-11-27 07:29:30.409 331 11123.34 338.96 54493.46 88888.00 2015-11-27 07:29:30.909 331 11123.33 338.94 54493.42 88888.00 2015-11-27 07:29:31.409 331 11123.33 338.92 54493.40 88888.00 2015-11-27 07:29:31.909 331 11123.34 338.96 54493.43 88888.00 2015-11-27 07:29:32.409 331 11123.39 338.95 54493.40 88888.00 2015-11-27 07:29:32.909 331 11123.44 338.94 54493.37 88888.00 2015-11-27 07:29:33.409 331 11123.43 338.94 54493.36 88888.00 2015-11-27 07:29:33.909 331 11123.43 338.93 54493.37 88888.00 2015-11-27 07:29:34.409 331 11123.46 338.91 54493.39 88888.00 2015-11-27 07:29:34.909 331 11123.48 338.96 54493.38 88888.00 2015-11-27 07:29:35.409 331 11123.51 338.95 54493.37 88888.00 2015-11-27 07:29:35.909 331 11123.57 338.91 54493.35 88888.00 2015-11-27 07:29:36.409 331 11123.54 338.93 54493.36 88888.00 2015-11-27 07:29:36.909 331 11123.52 339.01 54493.37 88888.00 2015-11-27 07:29:37.409 331 11123.50 339.03 54493.36 88888.00 2015-11-27 07:29:37.909 331 11123.59 339.01 54493.31 88888.00 2015-11-27 07:29:38.409 331 11123.66 338.94 54493.33 88888.00 2015-11-27 07:29:38.909 331 11123.72 338.94 54493.37 88888.00 2015-11-27 07:29:39.409 331 11123.67 338.95 54493.38 88888.00 2015-11-27 07:29:39.909 331 11123.66 339.00 54493.40 88888.00 2015-11-27 07:29:40.409 331 11123.66 339.02 54493.48 88888.00 2015-11-27 07:29:40.909 331 11123.66 339.00 54493.43 88888.00 2015-11-27 07:29:41.409 331 11123.66 338.97 54493.37 88888.00 2015-11-27 07:29:41.909 331 11123.71 339.03 54493.36 88888.00 2015-11-27 07:29:42.409 331 11123.75 339.02 54493.39 88888.00 2015-11-27 07:29:42.909 331 11123.80 338.99 54493.40 88888.00 2015-11-27 07:29:43.409 331 11123.81 338.97 54493.36 88888.00 2015-11-27 07:29:43.909 331 11123.81 338.99 54493.34 88888.00 2015-11-27 07:29:44.409 331 11123.85 338.99 54493.27 88888.00 2015-11-27 07:29:44.909 331 11123.83 338.99 54493.21 88888.00 2015-11-27 07:29:45.409 331 11123.86 338.96 54493.38 88888.00 2015-11-27 07:29:45.909 331 11123.83 338.92 54493.38 88888.00 2015-11-27 07:29:46.409 331 11123.87 338.91 54493.38 88888.00 2015-11-27 07:29:46.909 331 11123.90 338.97 54493.38 88888.00 2015-11-27 07:29:47.409 331 11123.94 339.03 54493.30 88888.00 2015-11-27 07:29:47.909 331 11123.96 339.01 54493.26 88888.00 2015-11-27 07:29:48.409 331 11123.91 338.97 54493.30 88888.00 2015-11-27 07:29:48.909 331 11123.96 338.92 54493.35 88888.00 2015-11-27 07:29:49.409 331 11123.94 338.95 54493.34 88888.00 2015-11-27 07:29:49.909 331 11124.01 338.95 54493.33 88888.00 2015-11-27 07:29:50.409 331 11124.08 338.93 54493.39 88888.00 2015-11-27 07:29:50.909 331 11124.14 339.01 54493.40 88888.00 2015-11-27 07:29:51.409 331 11124.17 338.99 54493.44 88888.00 2015-11-27 07:29:51.909 331 11124.22 338.93 54493.38 88888.00 2015-11-27 07:29:52.409 331 11124.23 338.93 54493.36 88888.00 2015-11-27 07:29:52.909 331 11124.22 338.93 54493.34 88888.00 2015-11-27 07:29:53.409 331 11124.24 338.94 54493.34 88888.00 2015-11-27 07:29:53.909 331 11124.28 338.95 54493.33 88888.00 2015-11-27 07:29:54.409 331 11124.30 338.93 54493.38 88888.00 2015-11-27 07:29:54.909 331 11124.34 338.92 54493.38 88888.00 2015-11-27 07:29:55.409 331 11124.34 338.92 54493.40 88888.00 2015-11-27 07:29:55.909 331 11124.35 338.91 54493.37 88888.00 2015-11-27 07:29:56.409 331 11124.41 338.91 54493.37 88888.00 2015-11-27 07:29:56.909 331 11124.41 338.94 54493.44 88888.00 2015-11-27 07:29:57.409 331 11124.38 338.90 54493.47 88888.00 2015-11-27 07:29:57.909 331 11124.39 338.93 54493.39 88888.00 2015-11-27 07:29:58.409 331 11124.43 338.97 54493.40 88888.00 2015-11-27 07:29:58.909 331 11124.46 338.95 54493.46 88888.00 2015-11-27 07:29:59.409 331 11124.51 338.95 54493.39 88888.00 2015-11-27 07:29:59.909 331 11124.58 338.97 54493.39 88888.00 2015-11-27 07:30:00.409 331 11124.54 338.93 54493.37 88888.00 2015-11-27 07:30:00.909 331 11124.53 338.96 54493.31 88888.00 2015-11-27 07:30:01.409 331 11124.54 338.96 54493.35 88888.00 2015-11-27 07:30:01.909 331 11124.55 338.99 54493.39 88888.00 2015-11-27 07:30:02.409 331 11124.63 338.97 54493.43 88888.00 2015-11-27 07:30:02.909 331 11124.65 338.94 54493.39 88888.00 2015-11-27 07:30:03.409 331 11124.67 338.94 54493.28 88888.00 2015-11-27 07:30:03.909 331 11124.64 338.97 54493.29 88888.00 2015-11-27 07:30:04.409 331 11124.59 338.96 54493.28 88888.00 2015-11-27 07:30:04.909 331 11124.63 338.93 54493.27 88888.00 2015-11-27 07:30:05.409 331 11124.65 338.93 54493.29 88888.00 2015-11-27 07:30:05.909 331 11124.71 338.94 54493.30 88888.00 2015-11-27 07:30:06.409 331 11124.71 338.92 54493.35 88888.00 2015-11-27 07:30:06.909 331 11124.64 338.92 54493.37 88888.00 2015-11-27 07:30:07.409 331 11124.67 338.91 54493.38 88888.00 2015-11-27 07:30:07.909 331 11124.66 338.92 54493.43 88888.00 2015-11-27 07:30:08.409 331 11124.67 338.92 54493.42 88888.00 2015-11-27 07:30:08.909 331 11124.69 338.88 54493.45 88888.00 2015-11-27 07:30:09.409 331 11124.67 338.88 54493.49 88888.00 2015-11-27 07:30:09.909 331 11124.69 338.91 54493.51 88888.00 2015-11-27 07:30:10.409 331 11124.75 338.87 54493.52 88888.00 2015-11-27 07:30:10.909 331 11124.77 338.84 54493.54 88888.00 2015-11-27 07:30:11.409 331 11124.80 338.91 54493.55 88888.00 2015-11-27 07:30:11.909 331 11124.76 338.90 54493.54 88888.00 2015-11-27 07:30:12.409 331 11124.77 338.90 54493.53 88888.00 2015-11-27 07:30:12.909 331 11124.79 338.87 54493.51 88888.00 2015-11-27 07:30:13.409 331 11124.79 338.82 54493.49 88888.00 2015-11-27 07:30:13.909 331 11124.77 338.82 54493.46 88888.00 2015-11-27 07:30:14.409 331 11124.82 338.80 54493.48 88888.00 2015-11-27 07:30:14.909 331 11124.84 338.80 54493.51 88888.00 2015-11-27 07:30:15.409 331 11124.81 338.74 54493.53 88888.00 2015-11-27 07:30:15.909 331 11124.80 338.74 54493.49 88888.00 2015-11-27 07:30:16.409 331 11124.84 338.68 54493.54 88888.00 2015-11-27 07:30:16.909 331 11124.80 338.73 54493.64 88888.00 2015-11-27 07:30:17.409 331 11124.81 338.70 54493.68 88888.00 2015-11-27 07:30:17.909 331 11124.86 338.68 54493.71 88888.00 2015-11-27 07:30:18.409 331 11124.92 338.71 54493.71 88888.00 2015-11-27 07:30:18.909 331 11125.00 338.80 54493.69 88888.00 2015-11-27 07:30:19.409 331 11124.97 338.83 54493.64 88888.00 2015-11-27 07:30:19.909 331 11124.93 338.79 54493.64 88888.00 2015-11-27 07:30:20.409 331 11124.96 338.78 54493.70 88888.00 2015-11-27 07:30:20.909 331 11124.98 338.74 54493.73 88888.00 2015-11-27 07:30:21.409 331 11125.02 338.71 54493.65 88888.00 2015-11-27 07:30:21.909 331 11125.02 338.73 54493.66 88888.00 2015-11-27 07:30:22.409 331 11125.05 338.74 54493.68 88888.00 2015-11-27 07:30:22.909 331 11125.11 338.73 54493.68 88888.00 2015-11-27 07:30:23.409 331 11125.13 338.75 54493.69 88888.00 2015-11-27 07:30:23.909 331 11125.13 338.71 54493.69 88888.00 2015-11-27 07:30:24.409 331 11125.16 338.73 54493.71 88888.00 2015-11-27 07:30:24.909 331 11125.19 338.75 54493.74 88888.00 2015-11-27 07:30:25.409 331 11125.22 338.70 54493.70 88888.00 2015-11-27 07:30:25.909 331 11125.23 338.62 54493.66 88888.00 2015-11-27 07:30:26.409 331 11125.21 338.66 54493.74 88888.00 2015-11-27 07:30:26.909 331 11125.27 338.70 54493.73 88888.00 2015-11-27 07:30:27.409 331 11125.32 338.67 54493.71 88888.00 2015-11-27 07:30:27.909 331 11125.33 338.65 54493.73 88888.00 2015-11-27 07:30:28.409 331 11125.31 338.66 54493.73 88888.00 2015-11-27 07:30:28.909 331 11125.34 338.67 54493.68 88888.00 2015-11-27 07:30:29.409 331 11125.32 338.66 54493.73 88888.00 2015-11-27 07:30:29.909 331 11125.37 338.63 54493.79 88888.00 2015-11-27 07:30:30.409 331 11125.45 338.58 54493.75 88888.00 2015-11-27 07:30:30.909 331 11125.47 338.61 54493.72 88888.00 2015-11-27 07:30:31.409 331 11125.43 338.67 54493.77 88888.00 2015-11-27 07:30:31.909 331 11125.42 338.63 54493.75 88888.00 2015-11-27 07:30:32.409 331 11125.49 338.57 54493.71 88888.00 2015-11-27 07:30:32.909 331 11125.55 338.59 54493.64 88888.00 2015-11-27 07:30:33.409 331 11125.56 338.61 54493.64 88888.00 2015-11-27 07:30:33.909 331 11125.53 338.67 54493.64 88888.00 2015-11-27 07:30:34.409 331 11125.58 338.65 54493.66 88888.00 2015-11-27 07:30:34.909 331 11125.61 338.66 54493.70 88888.00 2015-11-27 07:30:35.409 331 11125.65 338.65 54493.61 88888.00 2015-11-27 07:30:35.909 331 11125.69 338.60 54493.63 88888.00 2015-11-27 07:30:36.409 331 11125.73 338.59 54493.73 88888.00 2015-11-27 07:30:36.909 331 11125.74 338.63 54493.70 88888.00 2015-11-27 07:30:37.409 331 11125.71 338.68 54493.54 88888.00 2015-11-27 07:30:37.909 331 11125.76 338.66 54493.46 88888.00 2015-11-27 07:30:38.409 331 11125.80 338.62 54493.55 88888.00 2015-11-27 07:30:38.909 331 11125.76 338.59 54493.54 88888.00 2015-11-27 07:30:39.409 331 11125.79 338.61 54493.56 88888.00 2015-11-27 07:30:39.909 331 11125.82 338.61 54493.59 88888.00 2015-11-27 07:30:40.409 331 11125.90 338.61 54493.59 88888.00 2015-11-27 07:30:40.909 331 11125.95 338.65 54493.54 88888.00 2015-11-27 07:30:41.409 331 11125.90 338.61 54493.53 88888.00 2015-11-27 07:30:41.909 331 11125.96 338.63 54493.52 88888.00 2015-11-27 07:30:42.409 331 11126.00 338.61 54493.54 88888.00 2015-11-27 07:30:42.909 331 11126.00 338.60 54493.54 88888.00 2015-11-27 07:30:43.409 331 11126.02 338.63 54493.59 88888.00 2015-11-27 07:30:43.909 331 11126.08 338.61 54493.61 88888.00 2015-11-27 07:30:44.409 331 11126.17 338.57 54493.56 88888.00 2015-11-27 07:30:44.909 331 11126.18 338.60 54493.59 88888.00 2015-11-27 07:30:45.409 331 11126.16 338.61 54493.65 88888.00 2015-11-27 07:30:45.909 331 11126.21 338.55 54493.61 88888.00 2015-11-27 07:30:46.410 331 11126.26 338.61 54493.63 88888.00 2015-11-27 07:30:46.910 331 11126.26 338.60 54493.66 88888.00 2015-11-27 07:30:47.410 331 11126.27 338.63 54493.65 88888.00 2015-11-27 07:30:47.910 331 11126.27 338.66 54493.59 88888.00 2015-11-27 07:30:48.410 331 11126.32 338.62 54493.65 88888.00 2015-11-27 07:30:48.910 331 11126.36 338.62 54493.63 88888.00 2015-11-27 07:30:49.410 331 11126.42 338.55 54493.61 88888.00 2015-11-27 07:30:49.910 331 11126.47 338.59 54493.56 88888.00 2015-11-27 07:30:50.410 331 11126.50 338.66 54493.57 88888.00 2015-11-27 07:30:50.910 331 11126.52 338.65 54493.61 88888.00 2015-11-27 07:30:51.410 331 11126.54 338.62 54493.56 88888.00 2015-11-27 07:30:51.910 331 11126.58 338.66 54493.54 88888.00 2015-11-27 07:30:52.410 331 11126.58 338.61 54493.53 88888.00 2015-11-27 07:30:52.910 331 11126.64 338.59 54493.48 88888.00 2015-11-27 07:30:53.410 331 11126.60 338.57 54493.53 88888.00 2015-11-27 07:30:53.910 331 11126.63 338.61 54493.54 88888.00 2015-11-27 07:30:54.410 331 11126.64 338.62 54493.55 88888.00 2015-11-27 07:30:54.910 331 11126.68 338.63 54493.54 88888.00 2015-11-27 07:30:55.410 331 11126.71 338.62 54493.60 88888.00 2015-11-27 07:30:55.910 331 11126.78 338.63 54493.60 88888.00 2015-11-27 07:30:56.410 331 11126.86 338.57 54493.56 88888.00 2015-11-27 07:30:56.910 331 11126.90 338.54 54493.55 88888.00 2015-11-27 07:30:57.410 331 11126.85 338.58 54493.54 88888.00 2015-11-27 07:30:57.910 331 11126.90 338.54 54493.51 88888.00 2015-11-27 07:30:58.410 331 11126.94 338.55 54493.52 88888.00 2015-11-27 07:30:58.910 331 11126.93 338.59 54493.55 88888.00 2015-11-27 07:30:59.410 331 11126.95 338.57 54493.61 88888.00 2015-11-27 07:30:59.910 331 11127.00 338.55 54493.55 88888.00 2015-11-27 07:31:00.410 331 11126.97 338.52 54493.51 88888.00 2015-11-27 07:31:00.910 331 11126.99 338.52 54493.28 88888.00 2015-11-27 07:31:01.410 331 11127.02 338.52 54493.03 88888.00 2015-11-27 07:31:01.910 331 11127.05 338.48 54493.01 88888.00 2015-11-27 07:31:02.410 331 11127.07 338.50 54492.91 88888.00 2015-11-27 07:31:02.910 331 11127.09 338.48 54492.93 88888.00 2015-11-27 07:31:03.410 331 11127.06 338.51 54493.00 88888.00 2015-11-27 07:31:03.910 331 11127.07 338.48 54492.98 88888.00 2015-11-27 07:31:04.410 331 11127.10 338.50 54492.99 88888.00 2015-11-27 07:31:04.910 331 11127.04 338.52 54493.45 88888.00 2015-11-27 07:31:05.410 331 11127.05 338.52 54493.64 88888.00 2015-11-27 07:31:05.910 331 11127.07 338.52 54493.63 88888.00 2015-11-27 07:31:06.410 331 11127.07 338.45 54493.69 88888.00 2015-11-27 07:31:06.910 331 11127.14 338.45 54493.70 88888.00 2015-11-27 07:31:07.410 331 11127.15 338.41 54493.75 88888.00 2015-11-27 07:31:07.910 331 11127.18 338.38 54493.72 88888.00 2015-11-27 07:31:08.410 331 11127.20 338.42 54493.74 88888.00 2015-11-27 07:31:08.910 331 11127.22 338.43 54493.77 88888.00 2015-11-27 07:31:09.410 331 11127.26 338.40 54493.78 88888.00 2015-11-27 07:31:09.910 331 11127.28 338.40 54493.72 88888.00 2015-11-27 07:31:10.410 331 11127.33 338.43 54493.74 88888.00 2015-11-27 07:31:10.910 331 11127.35 338.46 54493.75 88888.00 2015-11-27 07:31:11.410 331 11127.38 338.41 54493.64 88888.00 2015-11-27 07:31:11.910 331 11127.41 338.37 54493.62 88888.00 2015-11-27 07:31:12.410 331 11127.39 338.35 54493.61 88888.00 2015-11-27 07:31:12.910 331 11127.39 338.34 54493.71 88888.00 2015-11-27 07:31:13.410 331 11127.47 338.31 54493.66 88888.00 2015-11-27 07:31:13.910 331 11127.47 338.28 54493.64 88888.00 2015-11-27 07:31:14.410 331 11127.47 338.28 54493.61 88888.00 2015-11-27 07:31:14.910 331 11127.49 338.28 54493.56 88888.00 2015-11-27 07:31:15.410 331 11127.54 338.23 54493.52 88888.00 2015-11-27 07:31:15.910 331 11127.58 338.18 54493.48 88888.00 2015-11-27 07:31:16.410 331 11127.57 338.25 54493.49 88888.00 2015-11-27 07:31:16.910 331 11127.59 338.24 54493.55 88888.00 2015-11-27 07:31:17.410 331 11127.59 338.25 54493.51 88888.00 2015-11-27 07:31:17.910 331 11127.49 338.20 54493.46 88888.00 2015-11-27 07:31:18.410 331 11127.54 338.19 54493.53 88888.00 2015-11-27 07:31:18.910 331 11127.62 338.20 54493.60 88888.00 2015-11-27 07:31:19.410 331 11127.68 338.18 54493.54 88888.00 2015-11-27 07:31:19.910 331 11127.69 338.15 54493.55 88888.00 2015-11-27 07:31:20.410 331 11127.65 338.18 54493.57 88888.00 2015-11-27 07:31:20.910 331 11127.63 338.18 54493.61 88888.00 2015-11-27 07:31:21.410 331 11127.73 338.14 54493.60 88888.00 2015-11-27 07:31:21.910 331 11127.82 338.12 54493.55 88888.00 2015-11-27 07:31:22.410 331 11127.84 338.12 54493.48 88888.00 2015-11-27 07:31:22.910 331 11127.80 338.12 54493.52 88888.00 2015-11-27 07:31:23.410 331 11127.82 338.11 54493.52 88888.00 2015-11-27 07:31:23.910 331 11127.84 338.10 54493.52 88888.00 2015-11-27 07:31:24.410 331 11127.86 338.10 54493.51 88888.00 2015-11-27 07:31:24.910 331 11127.86 338.11 54493.49 88888.00 2015-11-27 07:31:25.410 331 11127.91 338.15 54493.49 88888.00 2015-11-27 07:31:25.910 331 11127.86 338.09 54493.51 88888.00 2015-11-27 07:31:26.410 331 11127.89 338.12 54493.48 88888.00 2015-11-27 07:31:26.910 331 11127.96 338.06 54493.52 88888.00 2015-11-27 07:31:27.410 331 11128.00 338.06 54493.62 88888.00 2015-11-27 07:31:27.910 331 11127.99 338.07 54493.65 88888.00 2015-11-27 07:31:28.410 331 11128.04 338.03 54493.62 88888.00 2015-11-27 07:31:28.910 331 11128.09 338.02 54493.60 88888.00 2015-11-27 07:31:29.410 331 11128.10 338.07 54493.61 88888.00 2015-11-27 07:31:29.910 331 11128.09 338.03 54493.63 88888.00 2015-11-27 07:31:30.410 331 11128.07 337.98 54493.65 88888.00 2015-11-27 07:31:30.910 331 11128.11 337.97 54493.63 88888.00 2015-11-27 07:31:31.410 331 11128.11 337.95 54493.59 88888.00 2015-11-27 07:31:31.910 331 11128.15 337.94 54493.63 88888.00 2015-11-27 07:31:32.410 331 11128.19 337.95 54493.60 88888.00 2015-11-27 07:31:32.910 331 11128.22 337.93 54493.61 88888.00 2015-11-27 07:31:33.410 331 11128.22 337.94 54493.62 88888.00 2015-11-27 07:31:33.910 331 11128.21 337.90 54493.70 88888.00 2015-11-27 07:31:34.410 331 11128.27 337.92 54493.73 88888.00 2015-11-27 07:31:34.910 331 11128.30 337.94 54493.60 88888.00 2015-11-27 07:31:35.410 331 11128.29 337.95 54493.56 88888.00 2015-11-27 07:31:35.910 331 11128.37 337.97 54493.65 88888.00 2015-11-27 07:31:36.410 331 11128.40 337.93 54493.66 88888.00 2015-11-27 07:31:36.910 331 11128.41 337.85 54493.66 88888.00 2015-11-27 07:31:37.410 331 11128.42 337.79 54493.68 88888.00 2015-11-27 07:31:37.910 331 11128.43 337.82 54493.74 88888.00 2015-11-27 07:31:38.410 331 11128.42 337.81 54493.73 88888.00 2015-11-27 07:31:38.910 331 11128.43 337.84 54493.69 88888.00 2015-11-27 07:31:39.410 331 11128.51 337.85 54493.71 88888.00 2015-11-27 07:31:39.910 331 11128.54 337.75 54493.74 88888.00 2015-11-27 07:31:40.410 331 11128.54 337.75 54493.77 88888.00 2015-11-27 07:31:40.910 331 11128.54 337.75 54493.73 88888.00 2015-11-27 07:31:41.410 331 11128.61 337.75 54493.72 88888.00 2015-11-27 07:31:41.910 331 11128.59 337.75 54493.68 88888.00 2015-11-27 07:31:42.410 331 11128.62 337.75 54493.66 88888.00 2015-11-27 07:31:42.910 331 11128.69 337.77 54493.65 88888.00 2015-11-27 07:31:43.410 331 11128.67 337.75 54493.79 88888.00 2015-11-27 07:31:43.910 331 11128.64 337.69 54493.70 88888.00 2015-11-27 07:31:44.410 331 11128.64 337.66 54493.62 88888.00 2015-11-27 07:31:44.910 331 11128.67 337.68 54493.66 88888.00 2015-11-27 07:31:45.410 331 11128.76 337.68 54493.69 88888.00 2015-11-27 07:31:45.910 331 11128.76 337.65 54493.75 88888.00 2015-11-27 07:31:46.410 331 11128.78 337.65 54493.80 88888.00 2015-11-27 07:31:46.910 331 11128.79 337.65 54493.74 88888.00 2015-11-27 07:31:47.410 331 11128.77 337.62 54493.72 88888.00 2015-11-27 07:31:47.910 331 11128.84 337.59 54493.68 88888.00 2015-11-27 07:31:48.410 331 11128.89 337.58 54493.73 88888.00 2015-11-27 07:31:48.910 331 11128.93 337.61 54493.79 88888.00 2015-11-27 07:31:49.410 331 11128.92 337.61 54493.79 88888.00 2015-11-27 07:31:49.910 331 11128.94 337.56 54493.80 88888.00 2015-11-27 07:31:50.410 331 11129.01 337.59 54493.75 88888.00 2015-11-27 07:31:50.910 331 11129.03 337.60 54493.79 88888.00 2015-11-27 07:31:51.410 331 11128.99 337.60 54493.74 88888.00 2015-11-27 07:31:51.910 331 11129.05 337.56 54493.73 88888.00 2015-11-27 07:31:52.410 331 11129.04 337.50 54493.75 88888.00 2015-11-27 07:31:52.910 331 11129.06 337.53 54493.74 88888.00 2015-11-27 07:31:53.410 331 11129.13 337.50 54493.69 88888.00 2015-11-27 07:31:53.910 331 11129.14 337.50 54493.64 88888.00 2015-11-27 07:31:54.410 331 11129.10 337.44 54493.71 88888.00 2015-11-27 07:31:54.910 331 11129.08 337.35 54493.80 88888.00 2015-11-27 07:31:55.410 331 11129.13 337.38 54493.78 88888.00 2015-11-27 07:31:55.910 331 11129.27 337.43 54493.81 88888.00 2015-11-27 07:31:56.410 331 11129.32 337.43 54493.84 88888.00 2015-11-27 07:31:56.910 331 11129.35 337.40 54493.83 88888.00 2015-11-27 07:31:57.410 331 11129.39 337.38 54493.80 88888.00 2015-11-27 07:31:57.910 331 11129.36 337.36 54493.80 88888.00 2015-11-27 07:31:58.410 331 11129.36 337.34 54493.83 88888.00 2015-11-27 07:31:58.910 331 11129.40 337.34 54493.82 88888.00 2015-11-27 07:31:59.410 331 11129.47 337.38 54493.75 88888.00 2015-11-27 07:31:59.910 331 11129.52 337.38 54493.68 88888.00 2015-11-27 07:32:00.410 331 11129.48 337.34 54493.66 88888.00 2015-11-27 07:32:00.910 331 11129.55 337.35 54493.72 88888.00 2015-11-27 07:32:01.410 331 11129.61 337.34 54493.73 88888.00 2015-11-27 07:32:01.910 331 11129.63 337.39 54493.74 88888.00 2015-11-27 07:32:02.410 331 11129.66 337.36 54493.77 88888.00 2015-11-27 07:32:02.910 331 11129.71 337.41 54493.75 88888.00 2015-11-27 07:32:03.410 331 11129.76 337.42 54493.74 88888.00 2015-11-27 07:32:03.910 331 11129.81 337.39 54493.70 88888.00 2015-11-27 07:32:04.410 331 11129.79 337.34 54493.72 88888.00 2015-11-27 07:32:04.910 331 11129.84 337.35 54493.75 88888.00 2015-11-27 07:32:05.410 331 11129.94 337.39 54493.65 88888.00 2015-11-27 07:32:05.910 331 11129.98 337.33 54493.64 88888.00 2015-11-27 07:32:06.410 331 11130.05 337.30 54493.71 88888.00 2015-11-27 07:32:06.910 331 11130.12 337.32 54493.82 88888.00 2015-11-27 07:32:07.410 331 11130.18 337.31 54493.87 88888.00 2015-11-27 07:32:07.910 331 11130.15 337.31 54493.80 88888.00 2015-11-27 07:32:08.410 331 11130.20 337.32 54493.79 88888.00 2015-11-27 07:32:08.910 331 11130.25 337.33 54493.77 88888.00 2015-11-27 07:32:09.410 331 11130.34 337.33 54493.75 88888.00 2015-11-27 07:32:09.910 331 11130.36 337.34 54493.74 88888.00 2015-11-27 07:32:10.410 331 11130.30 337.36 54493.68 88888.00 2015-11-27 07:32:10.910 331 11130.35 337.30 54493.66 88888.00 2015-11-27 07:32:11.410 331 11130.40 337.24 54493.70 88888.00 2015-11-27 07:32:11.910 331 11130.41 337.31 54493.65 88888.00 2015-11-27 07:32:12.410 331 11130.49 337.31 54493.59 88888.00 2015-11-27 07:32:12.910 331 11130.49 337.25 54493.60 88888.00 2015-11-27 07:32:13.410 331 11130.47 337.25 54493.56 88888.00 2015-11-27 07:32:13.910 331 11130.46 337.26 54493.60 88888.00 2015-11-27 07:32:14.410 331 11130.52 337.28 54493.62 88888.00 2015-11-27 07:32:14.910 331 11130.59 337.27 54493.57 88888.00 2015-11-27 07:32:15.410 331 11130.63 337.25 54493.63 88888.00 2015-11-27 07:32:15.910 331 11130.71 337.21 54493.65 88888.00 2015-11-27 07:32:16.410 331 11130.76 337.23 54493.56 88888.00 2015-11-27 07:32:16.910 331 11130.75 337.23 54493.53 88888.00 2015-11-27 07:32:17.410 331 11130.77 337.19 54493.51 88888.00 2015-11-27 07:32:17.910 331 11130.80 337.21 54493.49 88888.00 2015-11-27 07:32:18.410 331 11130.83 337.19 54493.55 88888.00 2015-11-27 07:32:18.910 331 11130.83 337.17 54493.52 88888.00 2015-11-27 07:32:19.410 331 11130.89 337.22 54493.53 88888.00 2015-11-27 07:32:19.910 331 11130.91 337.21 54493.54 88888.00 2015-11-27 07:32:20.410 331 11130.96 337.18 54493.51 88888.00 2015-11-27 07:32:20.910 331 11131.01 337.19 54493.57 88888.00 2015-11-27 07:32:21.410 331 11131.03 337.15 54493.54 88888.00 2015-11-27 07:32:21.910 331 11131.07 337.15 54493.53 88888.00 2015-11-27 07:32:22.410 331 11131.13 337.16 54493.52 88888.00 2015-11-27 07:32:22.910 331 11131.14 337.15 54493.54 88888.00 2015-11-27 07:32:23.410 331 11131.18 337.17 54493.49 88888.00 2015-11-27 07:32:23.910 331 11131.24 337.10 54493.45 88888.00 2015-11-27 07:32:24.410 331 11131.23 337.09 54493.55 88888.00 2015-11-27 07:32:24.910 331 11131.22 337.14 54493.61 88888.00 2015-11-27 07:32:25.410 331 11131.23 337.17 54493.61 88888.00 2015-11-27 07:32:25.910 331 11131.33 337.15 54493.59 88888.00 2015-11-27 07:32:26.410 331 11131.41 337.15 54493.57 88888.00 2015-11-27 07:32:26.910 331 11131.44 337.16 54493.62 88888.00 2015-11-27 07:32:27.410 331 11131.49 337.15 54493.61 88888.00 2015-11-27 07:32:27.910 331 11131.52 337.17 54493.55 88888.00 2015-11-27 07:32:28.410 331 11131.59 337.21 54493.60 88888.00 2015-11-27 07:32:28.910 331 11131.60 337.19 54493.55 88888.00 2015-11-27 07:32:29.410 331 11131.60 337.18 54493.53 88888.00 2015-11-27 07:32:29.910 331 11131.61 337.13 54493.51 88888.00 2015-11-27 07:32:30.410 331 11131.65 337.13 54493.45 88888.00 2015-11-27 07:32:30.910 331 11131.67 337.11 54493.37 88888.00 2015-11-27 07:32:31.410 331 11131.72 337.10 54493.44 88888.00 2015-11-27 07:32:31.910 331 11131.76 337.11 54493.52 88888.00 2015-11-27 07:32:32.410 331 11131.80 337.07 54493.48 88888.00 2015-11-27 07:32:32.910 331 11131.81 337.03 54493.43 88888.00 2015-11-27 07:32:33.410 331 11131.76 337.07 54493.45 88888.00 2015-11-27 07:32:33.910 331 11131.80 337.10 54493.39 88888.00 2015-11-27 07:32:34.410 331 11131.85 337.10 54493.38 88888.00 2015-11-27 07:32:34.910 331 11131.95 337.10 54493.47 88888.00 2015-11-27 07:32:35.410 331 11131.93 337.14 54493.51 88888.00 2015-11-27 07:32:35.910 331 11131.95 337.13 54493.49 88888.00 2015-11-27 07:32:36.410 331 11131.96 337.07 54493.49 88888.00 2015-11-27 07:32:36.910 331 11131.93 337.05 54493.55 88888.00 2015-11-27 07:32:37.410 331 11132.02 337.07 54493.52 88888.00 2015-11-27 07:32:37.910 331 11132.02 337.06 54493.55 88888.00 2015-11-27 07:32:38.410 331 11132.02 337.08 54493.51 88888.00 2015-11-27 07:32:38.910 331 11132.02 337.11 54493.56 88888.00 2015-11-27 07:32:39.410 331 11132.07 337.03 54493.55 88888.00 2015-11-27 07:32:39.910 331 11132.06 337.02 54493.60 88888.00 2015-11-27 07:32:40.410 331 11132.08 337.03 54493.61 88888.00 2015-11-27 07:32:40.910 331 11132.08 337.05 54493.55 88888.00 2015-11-27 07:32:41.410 331 11132.09 336.94 54493.55 88888.00 2015-11-27 07:32:41.910 331 11132.08 336.93 54493.60 88888.00 2015-11-27 07:32:42.410 331 11132.13 336.92 54493.63 88888.00 2015-11-27 07:32:42.910 331 11132.13 336.93 54493.65 88888.00 2015-11-27 07:32:43.410 331 11132.14 336.97 54493.69 88888.00 2015-11-27 07:32:43.910 331 11132.18 336.92 54493.71 88888.00 2015-11-27 07:32:44.410 331 11132.16 336.86 54493.68 88888.00 2015-11-27 07:32:44.910 331 11132.14 336.83 54493.69 88888.00 2015-11-27 07:32:45.410 331 11132.13 336.84 54493.72 88888.00 2015-11-27 07:32:45.910 331 11132.13 336.86 54493.77 88888.00 2015-11-27 07:32:46.410 331 11132.19 336.91 54493.75 88888.00 2015-11-27 07:32:46.910 331 11132.25 336.89 54493.73 88888.00 2015-11-27 07:32:47.410 331 11132.17 336.89 54493.83 88888.00 2015-11-27 07:32:47.910 331 11132.16 336.81 54493.84 88888.00 2015-11-27 07:32:48.410 331 11132.22 336.79 54493.81 88888.00 2015-11-27 07:32:48.910 331 11132.23 336.84 54493.84 88888.00 2015-11-27 07:32:49.410 331 11132.25 336.85 54493.82 88888.00 2015-11-27 07:32:49.910 331 11132.23 336.81 54493.95 88888.00 2015-11-27 07:32:50.410 331 11132.29 336.80 54493.98 88888.00 2015-11-27 07:32:50.910 331 11132.29 336.74 54493.92 88888.00 2015-11-27 07:32:51.410 331 11132.24 336.74 54493.99 88888.00 2015-11-27 07:32:51.910 331 11132.29 336.76 54493.95 88888.00 2015-11-27 07:32:52.410 331 11132.29 336.71 54493.97 88888.00 2015-11-27 07:32:52.910 331 11132.33 336.74 54493.98 88888.00 2015-11-27 07:32:53.410 331 11132.32 336.71 54494.00 88888.00 2015-11-27 07:32:53.910 331 11132.32 336.72 54494.06 88888.00 2015-11-27 07:32:54.410 331 11132.32 336.68 54494.07 88888.00 2015-11-27 07:32:54.910 331 11132.38 336.63 54494.14 88888.00 2015-11-27 07:32:55.410 331 11132.40 336.63 54494.13 88888.00 2015-11-27 07:32:55.910 331 11132.40 336.66 54494.09 88888.00 2015-11-27 07:32:56.410 331 11132.43 336.66 54494.17 88888.00 2015-11-27 07:32:56.910 331 11132.43 336.66 54494.21 88888.00 2015-11-27 07:32:57.410 331 11132.43 336.62 54494.12 88888.00 2015-11-27 07:32:57.910 331 11132.40 336.59 54494.14 88888.00 2015-11-27 07:32:58.410 331 11132.42 336.62 54494.12 88888.00 2015-11-27 07:32:58.910 331 11132.46 336.62 54494.17 88888.00 2015-11-27 07:32:59.410 331 11132.51 336.62 54494.23 88888.00 2015-11-27 07:32:59.910 331 11132.55 336.59 54494.26 88888.00 2015-11-27 07:33:00.410 331 11132.58 336.55 54494.25 88888.00 2015-11-27 07:33:00.910 331 11132.61 336.52 54494.27 88888.00 2015-11-27 07:33:01.410 331 11132.66 336.52 54494.30 88888.00 2015-11-27 07:33:01.910 331 11132.63 336.52 54494.27 88888.00 2015-11-27 07:33:02.410 331 11132.61 336.56 54494.23 88888.00 2015-11-27 07:33:02.910 331 11132.69 336.56 54494.19 88888.00 2015-11-27 07:33:03.410 331 11132.71 336.51 54494.22 88888.00 2015-11-27 07:33:03.910 331 11132.77 336.52 54494.21 88888.00 2015-11-27 07:33:04.410 331 11132.79 336.50 54494.13 88888.00 2015-11-27 07:33:04.910 331 11132.75 336.50 54494.17 88888.00 2015-11-27 07:33:05.410 331 11132.79 336.49 54494.16 88888.00 2015-11-27 07:33:05.910 331 11132.85 336.48 54494.16 88888.00 2015-11-27 07:33:06.410 331 11132.89 336.46 54494.18 88888.00 2015-11-27 07:33:06.910 331 11132.81 336.46 54494.24 88888.00 2015-11-27 07:33:07.410 331 11132.89 336.50 54494.25 88888.00 2015-11-27 07:33:07.910 331 11132.96 336.52 54494.18 88888.00 2015-11-27 07:33:08.410 331 11132.96 336.46 54494.10 88888.00 2015-11-27 07:33:08.910 331 11133.01 336.46 54494.09 88888.00 2015-11-27 07:33:09.410 331 11133.02 336.38 54494.07 88888.00 2015-11-27 07:33:09.910 331 11133.06 336.42 54494.07 88888.00 2015-11-27 07:33:10.410 331 11133.11 336.45 54493.98 88888.00 2015-11-27 07:33:10.910 331 11133.12 336.43 54493.98 88888.00 2015-11-27 07:33:11.410 331 11133.28 336.43 54493.79 88888.00 2015-11-27 07:33:11.910 331 11133.32 336.42 54493.51 88888.00 2015-11-27 07:33:12.410 331 11133.28 336.41 54493.31 88888.00 2015-11-27 07:33:12.910 331 11133.39 336.38 54493.38 88888.00 2015-11-27 07:33:13.410 331 11133.40 336.40 54493.37 88888.00 2015-11-27 07:33:13.910 331 11133.42 336.43 54493.33 88888.00 2015-11-27 07:33:14.410 331 11133.43 336.46 54493.29 88888.00 2015-11-27 07:33:14.910 331 11133.44 336.49 54493.37 88888.00 2015-11-27 07:33:15.410 331 11133.47 336.45 54493.82 88888.00 2015-11-27 07:33:15.910 331 11133.50 336.42 54494.07 88888.00 2015-11-27 07:33:16.410 331 11133.49 336.39 54494.10 88888.00 2015-11-27 07:33:16.910 331 11133.49 336.43 54494.05 88888.00 2015-11-27 07:33:17.410 331 11133.50 336.51 54494.01 88888.00 2015-11-27 07:33:17.910 331 11133.60 336.48 54494.00 88888.00 2015-11-27 07:33:18.410 331 11133.64 336.47 54493.98 88888.00 2015-11-27 07:33:18.910 331 11133.58 336.43 54493.96 88888.00 2015-11-27 07:33:19.410 331 11133.55 336.39 54493.90 88888.00 2015-11-27 07:33:19.910 331 11133.60 336.41 54493.92 88888.00 2015-11-27 07:33:20.410 331 11133.68 336.49 54493.91 88888.00 2015-11-27 07:33:20.910 331 11133.73 336.42 54493.87 88888.00 2015-11-27 07:33:21.410 331 11133.74 336.46 54493.91 88888.00 2015-11-27 07:33:21.910 331 11133.64 336.51 54493.90 88888.00 2015-11-27 07:33:22.410 331 11133.63 336.47 54493.90 88888.00 2015-11-27 07:33:22.910 331 11133.66 336.43 54493.95 88888.00 2015-11-27 07:33:23.410 331 11133.66 336.39 54493.93 88888.00 2015-11-27 07:33:23.910 331 11133.66 336.37 54494.07 88888.00 2015-11-27 07:33:24.410 331 11133.68 336.35 54494.12 88888.00 2015-11-27 07:33:24.910 331 11133.69 336.37 54494.23 88888.00 2015-11-27 07:33:25.410 331 11133.74 336.35 54494.19 88888.00 2015-11-27 07:33:25.910 331 11133.74 336.35 54494.21 88888.00 2015-11-27 07:33:26.410 331 11133.71 336.37 54494.27 88888.00 2015-11-27 07:33:26.910 331 11133.71 336.38 54494.33 88888.00 2015-11-27 07:33:27.410 331 11133.76 336.40 54494.36 88888.00 2015-11-27 07:33:27.910 331 11133.75 336.35 54494.33 88888.00 2015-11-27 07:33:28.410 331 11133.78 336.35 54494.40 88888.00 2015-11-27 07:33:28.910 331 11133.76 336.38 54494.42 88888.00 2015-11-27 07:33:29.410 331 11133.80 336.37 54494.47 88888.00 2015-11-27 07:33:29.910 331 11133.81 336.34 54494.51 88888.00 2015-11-27 07:33:30.410 331 11133.84 336.34 54494.54 88888.00 2015-11-27 07:33:30.910 331 11133.82 336.33 54494.60 88888.00 2015-11-27 07:33:31.410 331 11133.84 336.31 54494.62 88888.00 2015-11-27 07:33:31.910 331 11133.87 336.33 54494.69 88888.00 2015-11-27 07:33:32.410 331 11133.96 336.27 54494.75 88888.00 2015-11-27 07:33:32.910 331 11133.97 336.31 54494.73 88888.00 2015-11-27 07:33:33.410 331 11133.96 336.29 54494.70 88888.00 2015-11-27 07:33:33.910 331 11133.91 336.29 54494.84 88888.00 2015-11-27 07:33:34.410 331 11133.82 336.25 54494.96 88888.00 2015-11-27 07:33:34.910 331 11133.86 336.25 54494.97 88888.00 2015-11-27 07:33:35.410 331 11133.92 336.22 54494.98 88888.00 2015-11-27 07:33:35.910 331 11133.99 336.16 54495.03 88888.00 2015-11-27 07:33:36.410 331 11133.99 336.21 54495.03 88888.00 2015-11-27 07:33:36.910 331 11134.00 336.22 54495.02 88888.00 2015-11-27 07:33:37.410 331 11133.96 336.16 54495.04 88888.00 2015-11-27 07:33:37.910 331 11134.06 336.18 54495.01 88888.00 2015-11-27 07:33:38.410 331 11134.01 336.21 54494.97 88888.00 2015-11-27 07:33:38.910 331 11133.97 336.20 54495.01 88888.00 2015-11-27 07:33:39.410 331 11134.01 336.15 54495.03 88888.00 2015-11-27 07:33:39.910 331 11133.99 336.13 54495.04 88888.00 2015-11-27 07:33:40.410 331 11133.97 336.15 54495.10 88888.00 2015-11-27 07:33:40.910 331 11133.96 336.14 54495.19 88888.00 2015-11-27 07:33:41.410 331 11133.97 336.20 54495.19 88888.00 2015-11-27 07:33:41.910 331 11134.05 336.20 54495.15 88888.00 2015-11-27 07:33:42.410 331 11134.00 336.17 54495.24 88888.00 2015-11-27 07:33:42.910 331 11134.02 336.15 54495.28 88888.00 2015-11-27 07:33:43.410 331 11134.07 336.21 54495.30 88888.00 2015-11-27 07:33:43.910 331 11134.04 336.22 54495.30 88888.00 2015-11-27 07:33:44.410 331 11134.00 336.16 54495.36 88888.00 2015-11-27 07:33:44.910 331 11133.99 336.16 54495.39 88888.00 2015-11-27 07:33:45.410 331 11134.00 336.16 54495.41 88888.00 2015-11-27 07:33:45.910 331 11134.01 336.16 54495.40 88888.00 2015-11-27 07:33:46.410 331 11134.01 336.18 54495.42 88888.00 2015-11-27 07:33:46.910 331 11134.00 336.17 54495.45 88888.00 2015-11-27 07:33:47.410 331 11134.01 336.16 54495.45 88888.00 2015-11-27 07:33:47.910 331 11134.00 336.14 54495.57 88888.00 2015-11-27 07:33:48.410 331 11134.00 336.15 54495.70 88888.00 2015-11-27 07:33:48.910 331 11133.97 336.07 54495.72 88888.00 2015-11-27 07:33:49.410 331 11134.00 336.14 54495.74 88888.00 2015-11-27 07:33:49.910 331 11133.99 336.18 54495.72 88888.00 2015-11-27 07:33:50.410 331 11134.00 336.13 54495.68 88888.00 2015-11-27 07:33:50.910 331 11134.00 336.12 54495.74 88888.00 2015-11-27 07:33:51.410 331 11134.02 336.08 54495.81 88888.00 2015-11-27 07:33:51.910 331 11134.01 336.07 54495.79 88888.00 2015-11-27 07:33:52.410 331 11133.97 336.08 54495.82 88888.00 2015-11-27 07:33:52.910 331 11134.02 336.09 54495.88 88888.00 2015-11-27 07:33:53.410 331 11133.99 336.10 54495.85 88888.00 2015-11-27 07:33:53.910 331 11133.99 336.15 54495.88 88888.00 2015-11-27 07:33:54.410 331 11133.96 336.07 54495.92 88888.00 2015-11-27 07:33:54.910 331 11133.96 336.08 54495.89 88888.00 2015-11-27 07:33:55.410 331 11133.95 336.07 54496.03 88888.00 2015-11-27 07:33:55.910 331 11133.92 335.97 54496.10 88888.00 2015-11-27 07:33:56.411 331 11133.95 335.98 54496.09 88888.00 2015-11-27 07:33:56.911 331 11133.94 336.07 54496.15 88888.00 2015-11-27 07:33:57.411 331 11133.84 336.09 54496.29 88888.00 2015-11-27 07:33:57.911 331 11133.82 336.06 54496.34 88888.00 2015-11-27 07:33:58.411 331 11133.87 336.05 54496.36 88888.00 2015-11-27 07:33:58.911 331 11133.86 336.01 54496.35 88888.00 2015-11-27 07:33:59.411 331 11133.87 335.98 54496.41 88888.00 2015-11-27 07:33:59.911 331 11133.90 335.99 54496.37 88888.00 2015-11-27 07:34:00.411 331 11133.85 335.96 54496.29 88888.00 2015-11-27 07:34:00.911 331 11133.87 335.91 54496.41 88888.00 2015-11-27 07:34:01.411 331 11133.85 335.93 54496.52 88888.00 2015-11-27 07:34:01.911 331 11133.82 335.93 54496.45 88888.00 2015-11-27 07:34:02.411 331 11133.81 335.88 54496.49 88888.00 2015-11-27 07:34:02.911 331 11133.86 335.89 54496.58 88888.00 2015-11-27 07:34:03.411 331 11133.86 335.93 54496.55 88888.00 2015-11-27 07:34:03.911 331 11133.82 335.92 54496.59 88888.00 2015-11-27 07:34:04.411 331 11133.85 335.95 54496.54 88888.00 2015-11-27 07:34:04.911 331 11133.80 335.98 54496.59 88888.00 2015-11-27 07:34:05.411 331 11133.78 335.99 54496.72 88888.00 2015-11-27 07:34:05.911 331 11133.84 335.97 54496.69 88888.00 2015-11-27 07:34:06.411 331 11133.84 335.91 54496.71 88888.00 2015-11-27 07:34:06.911 331 11133.85 335.86 54496.80 88888.00 2015-11-27 07:34:07.411 331 11133.89 335.90 54496.85 88888.00 2015-11-27 07:34:07.911 331 11133.89 335.92 54496.89 88888.00 2015-11-27 07:34:08.411 331 11133.85 335.93 54496.91 88888.00 2015-11-27 07:34:08.911 331 11133.85 335.95 54496.91 88888.00 2015-11-27 07:34:09.411 331 11133.85 335.91 54496.90 88888.00 2015-11-27 07:34:09.911 331 11133.82 335.93 54496.93 88888.00 2015-11-27 07:34:10.411 331 11133.80 335.91 54496.93 88888.00 2015-11-27 07:34:10.911 331 11133.85 335.90 54496.96 88888.00 2015-11-27 07:34:11.411 331 11133.84 335.92 54497.00 88888.00 2015-11-27 07:34:11.911 331 11133.84 335.90 54497.02 88888.00 2015-11-27 07:34:12.411 331 11133.84 335.88 54497.04 88888.00 2015-11-27 07:34:12.911 331 11133.82 335.90 54497.08 88888.00 2015-11-27 07:34:13.411 331 11133.80 335.88 54497.13 88888.00 2015-11-27 07:34:13.911 331 11133.80 335.82 54497.16 88888.00 2015-11-27 07:34:14.411 331 11133.76 335.83 54497.24 88888.00 2015-11-27 07:34:14.911 331 11133.79 335.83 54497.25 88888.00 2015-11-27 07:34:15.411 331 11133.79 335.80 54497.30 88888.00 2015-11-27 07:34:15.911 331 11133.75 335.81 54497.30 88888.00 2015-11-27 07:34:16.411 331 11133.78 335.79 54497.35 88888.00 2015-11-27 07:34:16.911 331 11133.78 335.80 54497.39 88888.00 2015-11-27 07:34:17.411 331 11133.74 335.78 54497.47 88888.00 2015-11-27 07:34:17.911 331 11133.76 335.76 54497.49 88888.00 2015-11-27 07:34:18.411 331 11133.74 335.81 54497.50 88888.00 2015-11-27 07:34:18.911 331 11133.74 335.76 54497.56 88888.00 2015-11-27 07:34:19.411 331 11133.73 335.74 54497.51 88888.00 2015-11-27 07:34:19.911 331 11133.69 335.73 54497.52 88888.00 2015-11-27 07:34:20.411 331 11133.70 335.73 54497.63 88888.00 2015-11-27 07:34:20.911 331 11133.70 335.71 54497.67 88888.00 2015-11-27 07:34:21.411 331 11133.69 335.72 54497.69 88888.00 2015-11-27 07:34:21.911 331 11133.71 335.72 54497.70 88888.00 2015-11-27 07:34:22.411 331 11133.70 335.71 54497.69 88888.00 2015-11-27 07:34:22.911 331 11133.73 335.72 54497.75 88888.00 2015-11-27 07:34:23.411 331 11133.68 335.66 54497.80 88888.00 2015-11-27 07:34:23.911 331 11133.70 335.64 54497.80 88888.00 2015-11-27 07:34:24.411 331 11133.68 335.65 54497.84 88888.00 2015-11-27 07:34:24.911 331 11133.73 335.71 54497.85 88888.00 2015-11-27 07:34:25.411 331 11133.74 335.64 54497.83 88888.00 2015-11-27 07:34:25.911 331 11133.71 335.61 54497.82 88888.00 2015-11-27 07:34:26.411 331 11133.75 335.63 54497.87 88888.00 2015-11-27 07:34:26.911 331 11133.69 335.64 54497.84 88888.00 2015-11-27 07:34:27.411 331 11133.73 335.65 54497.95 88888.00 2015-11-27 07:34:27.911 331 11133.74 335.66 54498.05 88888.00 2015-11-27 07:34:28.411 331 11133.74 335.71 54498.07 88888.00 2015-11-27 07:34:28.911 331 11133.73 335.64 54498.01 88888.00 2015-11-27 07:34:29.411 331 11133.78 335.65 54498.07 88888.00 2015-11-27 07:34:29.911 331 11133.78 335.65 54498.12 88888.00 2015-11-27 07:34:30.411 331 11133.81 335.65 54498.10 88888.00 2015-11-27 07:34:30.911 331 11133.85 335.66 54498.19 88888.00 2015-11-27 07:34:31.411 331 11133.89 335.63 54498.29 88888.00 2015-11-27 07:34:31.911 331 11133.86 335.63 54498.25 88888.00 2015-11-27 07:34:32.411 331 11133.81 335.64 54498.28 88888.00 2015-11-27 07:34:32.911 331 11133.82 335.63 54498.26 88888.00 2015-11-27 07:34:33.411 331 11133.87 335.56 54498.31 88888.00 2015-11-27 07:34:33.911 331 11133.92 335.62 54498.19 88888.00 2015-11-27 07:34:34.411 331 11133.89 335.58 54498.12 88888.00 2015-11-27 07:34:34.911 331 11133.87 335.55 54498.24 88888.00 2015-11-27 07:34:35.411 331 11133.91 335.55 54498.34 88888.00 2015-11-27 07:34:35.911 331 11133.91 335.58 54498.33 88888.00 2015-11-27 07:34:36.411 331 11133.90 335.59 54498.37 88888.00 2015-11-27 07:34:36.911 331 11133.90 335.58 54498.37 88888.00 2015-11-27 07:34:37.411 331 11133.89 335.62 54498.33 88888.00 2015-11-27 07:34:37.911 331 11133.92 335.62 54498.31 88888.00 2015-11-27 07:34:38.411 331 11133.91 335.64 54498.37 88888.00 2015-11-27 07:34:38.911 331 11133.94 335.61 54498.44 88888.00 2015-11-27 07:34:39.411 331 11133.89 335.58 54498.44 88888.00 2015-11-27 07:34:39.911 331 11133.91 335.62 54498.38 88888.00 2015-11-27 07:34:40.411 331 11133.90 335.63 54498.44 88888.00 2015-11-27 07:34:40.911 331 11133.95 335.62 54498.52 88888.00 2015-11-27 07:34:41.411 331 11133.97 335.61 54498.54 88888.00 2015-11-27 07:34:41.911 331 11133.95 335.59 54498.52 88888.00 2015-11-27 07:34:42.411 331 11133.97 335.59 54498.55 88888.00 2015-11-27 07:34:42.911 331 11133.99 335.56 54498.61 88888.00 2015-11-27 07:34:43.411 331 11133.95 335.59 54498.64 88888.00 2015-11-27 07:34:43.911 331 11133.97 335.54 54498.63 88888.00 2015-11-27 07:34:44.411 331 11134.00 335.49 54498.59 88888.00 2015-11-27 07:34:44.911 331 11134.00 335.50 54498.61 88888.00 2015-11-27 07:34:45.411 331 11134.00 335.53 54498.62 88888.00 2015-11-27 07:34:45.911 331 11134.02 335.59 54498.70 88888.00 2015-11-27 07:34:46.411 331 11133.97 335.57 54498.71 88888.00 2015-11-27 07:34:46.911 331 11133.96 335.55 54498.68 88888.00 2015-11-27 07:34:47.411 331 11133.97 335.59 54498.65 88888.00 2015-11-27 07:34:47.911 331 11134.01 335.58 54498.72 88888.00 2015-11-27 07:34:48.411 331 11134.04 335.59 54498.80 88888.00 2015-11-27 07:34:48.911 331 11134.11 335.57 54498.80 88888.00 2015-11-27 07:34:49.411 331 11134.10 335.54 54498.77 88888.00 2015-11-27 07:34:49.911 331 11134.05 335.56 54498.82 88888.00 2015-11-27 07:34:50.411 331 11134.05 335.51 54498.82 88888.00 2015-11-27 07:34:50.911 331 11134.01 335.54 54498.83 88888.00 2015-11-27 07:34:51.411 331 11134.00 335.57 54498.79 88888.00 2015-11-27 07:34:51.911 331 11134.02 335.56 54498.86 88888.00 2015-11-27 07:34:52.411 331 11134.00 335.62 54498.89 88888.00 2015-11-27 07:34:52.911 331 11134.02 335.63 54498.86 88888.00 2015-11-27 07:34:53.411 331 11134.06 335.64 54498.93 88888.00 2015-11-27 07:34:53.911 331 11134.10 335.61 54498.90 88888.00 2015-11-27 07:34:54.411 331 11134.06 335.64 54498.86 88888.00 2015-11-27 07:34:54.911 331 11134.07 335.62 54498.88 88888.00 2015-11-27 07:34:55.411 331 11134.06 335.61 54498.99 88888.00 2015-11-27 07:34:55.911 331 11134.10 335.58 54498.96 88888.00 2015-11-27 07:34:56.411 331 11134.11 335.65 54499.04 88888.00 2015-11-27 07:34:56.911 331 11134.08 335.72 54499.07 88888.00 2015-11-27 07:34:57.411 331 11134.10 335.70 54499.10 88888.00 2015-11-27 07:34:57.911 331 11134.05 335.61 54499.07 88888.00 2015-11-27 07:34:58.411 331 11134.02 335.56 54499.07 88888.00 2015-11-27 07:34:58.911 331 11134.00 335.59 54499.00 88888.00 2015-11-27 07:34:59.411 331 11134.05 335.61 54499.00 88888.00 2015-11-27 07:34:59.911 331 11134.02 335.66 54499.03 88888.00 2015-11-27 07:35:00.411 331 11133.97 335.69 54499.14 88888.00 2015-11-27 07:35:00.911 331 11133.99 335.71 54499.15 88888.00 2015-11-27 07:35:01.411 331 11133.96 335.64 54499.17 88888.00 2015-11-27 07:35:01.911 331 11133.99 335.61 54499.22 88888.00 2015-11-27 07:35:02.411 331 11133.97 335.65 54499.24 88888.00 2015-11-27 07:35:02.911 331 11133.96 335.69 54499.31 88888.00 2015-11-27 07:35:03.411 331 11133.96 335.64 54499.36 88888.00 2015-11-27 07:35:03.911 331 11133.94 335.57 54499.38 88888.00 2015-11-27 07:35:04.411 331 11133.92 335.61 54499.43 88888.00 2015-11-27 07:35:04.911 331 11133.97 335.66 54499.43 88888.00 2015-11-27 07:35:05.411 331 11133.95 335.67 54499.40 88888.00 2015-11-27 07:35:05.911 331 11133.89 335.67 54499.40 88888.00 2015-11-27 07:35:06.411 331 11133.89 335.70 54499.38 88888.00 2015-11-27 07:35:06.911 331 11133.86 335.70 54499.40 88888.00 2015-11-27 07:35:07.411 331 11133.81 335.67 54499.50 88888.00 2015-11-27 07:35:07.911 331 11133.81 335.65 54499.47 88888.00 2015-11-27 07:35:08.411 331 11133.84 335.65 54499.50 88888.00 2015-11-27 07:35:08.911 331 11133.81 335.64 54499.54 88888.00 2015-11-27 07:35:09.411 331 11133.78 335.62 54499.57 88888.00 2015-11-27 07:35:09.911 331 11133.76 335.55 54499.60 88888.00 2015-11-27 07:35:10.411 331 11133.79 335.54 54499.60 88888.00 2015-11-27 07:35:10.911 331 11133.79 335.56 54499.61 88888.00 2015-11-27 07:35:11.411 331 11133.74 335.57 54499.66 88888.00 2015-11-27 07:35:11.911 331 11133.78 335.64 54499.76 88888.00 2015-11-27 07:35:12.411 331 11133.78 335.64 54499.80 88888.00 2015-11-27 07:35:12.911 331 11133.74 335.64 54499.83 88888.00 2015-11-27 07:35:13.411 331 11133.66 335.57 54499.85 88888.00 2015-11-27 07:35:13.911 331 11133.66 335.58 54499.83 88888.00 2015-11-27 07:35:14.411 331 11133.64 335.54 54499.82 88888.00 2015-11-27 07:35:14.911 331 11133.65 335.54 54499.86 88888.00 2015-11-27 07:35:15.411 331 11133.64 335.57 54499.93 88888.00 2015-11-27 07:35:15.911 331 11133.60 335.65 54500.02 88888.00 2015-11-27 07:35:16.411 331 11133.63 335.62 54500.00 88888.00 2015-11-27 07:35:16.911 331 11133.58 335.59 54499.93 88888.00 2015-11-27 07:35:17.411 331 11133.53 335.58 54499.97 88888.00 2015-11-27 07:35:17.911 331 11133.54 335.59 54500.01 88888.00 2015-11-27 07:35:18.411 331 11133.54 335.61 54500.01 88888.00 2015-11-27 07:35:18.911 331 11133.52 335.59 54500.09 88888.00 2015-11-27 07:35:19.411 331 11133.48 335.55 54500.12 88888.00 2015-11-27 07:35:19.911 331 11133.45 335.57 54500.22 88888.00 2015-11-27 07:35:20.411 331 11133.45 335.56 54500.15 88888.00 2015-11-27 07:35:20.911 331 11133.44 335.53 54500.18 88888.00 2015-11-27 07:35:21.411 331 11133.37 335.56 54500.19 88888.00 2015-11-27 07:35:21.911 331 11133.36 335.54 54500.18 88888.00 2015-11-27 07:35:22.411 331 11133.34 335.56 54500.19 88888.00 2015-11-27 07:35:22.911 331 11133.32 335.54 54500.11 88888.00 2015-11-27 07:35:23.411 331 11133.31 335.49 54499.97 88888.00 2015-11-27 07:35:23.911 331 11133.29 335.45 54499.77 88888.00 2015-11-27 07:35:24.411 331 11133.36 335.41 54499.63 88888.00 2015-11-27 07:35:24.911 331 11133.28 335.39 54499.67 88888.00 2015-11-27 07:35:25.411 331 11133.22 335.42 54499.77 88888.00 2015-11-27 07:35:25.911 331 11133.17 335.42 54499.83 88888.00 2015-11-27 07:35:26.411 331 11133.13 335.39 54499.82 88888.00 2015-11-27 07:35:26.911 331 11133.08 335.39 54500.04 88888.00 2015-11-27 07:35:27.411 331 11133.00 335.36 54500.42 88888.00 2015-11-27 07:35:27.911 331 11132.86 335.28 54500.49 88888.00 2015-11-27 07:35:28.411 331 11132.85 335.30 54500.48 88888.00 2015-11-27 07:35:28.911 331 11132.85 335.37 54500.48 88888.00 2015-11-27 07:35:29.411 331 11132.79 335.40 54500.48 88888.00 2015-11-27 07:35:29.911 331 11132.70 335.41 54500.49 88888.00 2015-11-27 07:35:30.411 331 11132.66 335.41 54500.54 88888.00 2015-11-27 07:35:30.911 331 11132.69 335.41 54500.63 88888.00 2015-11-27 07:35:31.411 331 11132.67 335.40 54500.74 88888.00 2015-11-27 07:35:31.911 331 11132.66 335.38 54500.79 88888.00 2015-11-27 07:35:32.411 331 11132.63 335.38 54500.80 88888.00 2015-11-27 07:35:32.911 331 11132.60 335.30 54500.90 88888.00 2015-11-27 07:35:33.411 331 11132.58 335.24 54500.98 88888.00 2015-11-27 07:35:33.911 331 11132.53 335.33 54501.09 88888.00 2015-11-27 07:35:34.411 331 11132.51 335.33 54501.19 88888.00 2015-11-27 07:35:34.911 331 11132.53 335.33 54501.21 88888.00 2015-11-27 07:35:35.411 331 11132.51 335.30 54501.21 88888.00 2015-11-27 07:35:35.911 331 11132.50 335.31 54501.31 88888.00 2015-11-27 07:35:36.411 331 11132.53 335.32 54501.35 88888.00 2015-11-27 07:35:36.911 331 11132.49 335.39 54501.43 88888.00 2015-11-27 07:35:37.411 331 11132.48 335.41 54501.41 88888.00 2015-11-27 07:35:37.911 331 11132.49 335.40 54501.43 88888.00 2015-11-27 07:35:38.411 331 11132.44 335.36 54501.44 88888.00 2015-11-27 07:35:38.911 331 11132.45 335.34 54501.49 88888.00 2015-11-27 07:35:39.411 331 11132.39 335.41 54501.55 88888.00 2015-11-27 07:35:39.911 331 11132.38 335.39 54501.69 88888.00 2015-11-27 07:35:40.411 331 11132.34 335.42 54501.73 88888.00 2015-11-27 07:35:40.911 331 11132.33 335.40 54501.75 88888.00 2015-11-27 07:35:41.411 331 11132.35 335.38 54501.78 88888.00 2015-11-27 07:35:41.911 331 11132.32 335.31 54501.87 88888.00 2015-11-27 07:35:42.411 331 11132.28 335.31 54501.80 88888.00 2015-11-27 07:35:42.911 331 11132.27 335.34 54501.82 88888.00 2015-11-27 07:35:43.411 331 11132.23 335.33 54501.84 88888.00 2015-11-27 07:35:43.911 331 11132.21 335.34 54501.82 88888.00 2015-11-27 07:35:44.411 331 11132.16 335.30 54501.86 88888.00 2015-11-27 07:35:44.911 331 11132.09 335.28 54501.95 88888.00 2015-11-27 07:35:45.411 331 11132.06 335.28 54501.98 88888.00 2015-11-27 07:35:45.911 331 11132.06 335.27 54501.96 88888.00 2015-11-27 07:35:46.411 331 11132.04 335.20 54502.00 88888.00 2015-11-27 07:35:46.911 331 11132.04 335.16 54502.04 88888.00 2015-11-27 07:35:47.411 331 11132.02 335.16 54501.97 88888.00 2015-11-27 07:35:47.911 331 11131.98 335.10 54502.00 88888.00 2015-11-27 07:35:48.411 331 11131.92 335.16 54502.07 88888.00 2015-11-27 07:35:48.911 331 11131.88 335.20 54502.12 88888.00 2015-11-27 07:35:49.411 331 11131.88 335.16 54502.14 88888.00 2015-11-27 07:35:49.911 331 11131.88 335.15 54502.17 88888.00 2015-11-27 07:35:50.411 331 11131.87 335.17 54502.14 88888.00 2015-11-27 07:35:50.911 331 11131.83 335.15 54502.20 88888.00 2015-11-27 07:35:51.411 331 11131.77 335.11 54502.24 88888.00 2015-11-27 07:35:51.911 331 11131.69 335.03 54502.23 88888.00 2015-11-27 07:35:52.411 331 11131.69 335.06 54502.29 88888.00 2015-11-27 07:35:52.911 331 11131.66 335.16 54502.35 88888.00 2015-11-27 07:35:53.411 331 11131.61 335.13 54502.38 88888.00 2015-11-27 07:35:53.911 331 11131.65 335.12 54502.38 88888.00 2015-11-27 07:35:54.411 331 11131.59 335.11 54502.38 88888.00 2015-11-27 07:35:54.911 331 11131.54 335.11 54502.40 88888.00 2015-11-27 07:35:55.411 331 11131.50 335.13 54502.43 88888.00 2015-11-27 07:35:55.911 331 11131.46 335.06 54502.46 88888.00 2015-11-27 07:35:56.411 331 11131.44 335.02 54502.49 88888.00 2015-11-27 07:35:56.911 331 11131.45 334.98 54502.50 88888.00 2015-11-27 07:35:57.411 331 11131.45 334.97 54502.43 88888.00 2015-11-27 07:35:57.911 331 11131.38 334.97 54502.46 88888.00 2015-11-27 07:35:58.411 331 11131.33 334.90 54502.57 88888.00 2015-11-27 07:35:58.911 331 11131.31 334.94 54502.63 88888.00 2015-11-27 07:35:59.411 331 11131.28 334.95 54502.65 88888.00 2015-11-27 07:35:59.911 331 11131.31 334.88 54502.65 88888.00 2015-11-27 07:36:00.411 331 11131.22 334.87 54502.66 88888.00 2015-11-27 07:36:00.911 331 11131.20 334.87 54502.73 88888.00 2015-11-27 07:36:01.411 331 11131.19 334.83 54502.74 88888.00 2015-11-27 07:36:01.911 331 11131.07 334.83 54502.80 88888.00 2015-11-27 07:36:02.411 331 11131.04 334.82 54502.85 88888.00 2015-11-27 07:36:02.911 331 11131.02 334.86 54502.91 88888.00 2015-11-27 07:36:03.411 331 11130.99 334.83 54502.89 88888.00 2015-11-27 07:36:03.911 331 11130.93 334.85 54502.92 88888.00 2015-11-27 07:36:04.411 331 11130.88 334.82 54502.94 88888.00 2015-11-27 07:36:04.911 331 11130.86 334.85 54502.99 88888.00 2015-11-27 07:36:05.411 331 11130.82 334.82 54503.03 88888.00 2015-11-27 07:36:05.911 331 11130.82 334.79 54503.10 88888.00 2015-11-27 07:36:06.411 331 11130.80 334.77 54503.12 88888.00 2015-11-27 07:36:06.911 331 11130.72 334.74 54503.09 88888.00 2015-11-27 07:36:07.411 331 11130.75 334.71 54503.08 88888.00 2015-11-27 07:36:07.911 331 11130.73 334.71 54503.14 88888.00 2015-11-27 07:36:08.411 331 11130.71 334.72 54503.19 88888.00 2015-11-27 07:36:08.911 331 11130.68 334.75 54503.19 88888.00 2015-11-27 07:36:09.411 331 11130.57 334.72 54503.22 88888.00 2015-11-27 07:36:09.911 331 11130.56 334.77 54503.20 88888.00 2015-11-27 07:36:10.411 331 11130.57 334.74 54503.21 88888.00 2015-11-27 07:36:10.911 331 11130.50 334.72 54503.26 88888.00 2015-11-27 07:36:11.411 331 11130.44 334.70 54503.29 88888.00 2015-11-27 07:36:11.911 331 11130.41 334.71 54503.38 88888.00 2015-11-27 07:36:12.411 331 11130.37 334.68 54503.38 88888.00 2015-11-27 07:36:12.911 331 11130.33 334.70 54503.43 88888.00 2015-11-27 07:36:13.411 331 11130.28 334.71 54503.39 88888.00 2015-11-27 07:36:13.911 331 11130.23 334.70 54503.39 88888.00 2015-11-27 07:36:14.411 331 11130.21 334.66 54503.47 88888.00 2015-11-27 07:36:14.911 331 11130.19 334.62 54503.51 88888.00 2015-11-27 07:36:15.411 331 11130.12 334.66 54503.53 88888.00 2015-11-27 07:36:15.911 331 11130.04 334.65 54503.59 88888.00 2015-11-27 07:36:16.411 331 11130.00 334.65 54503.65 88888.00 2015-11-27 07:36:16.911 331 11129.95 334.60 54503.71 88888.00 2015-11-27 07:36:17.411 331 11129.95 334.54 54503.78 88888.00 2015-11-27 07:36:17.911 331 11129.94 334.53 54503.74 88888.00 2015-11-27 07:36:18.411 331 11129.87 334.54 54503.83 88888.00 2015-11-27 07:36:18.911 331 11129.81 334.55 54503.87 88888.00 2015-11-27 07:36:19.411 331 11129.77 334.52 54503.91 88888.00 2015-11-27 07:36:19.911 331 11129.69 334.46 54503.92 88888.00 2015-11-27 07:36:20.411 331 11129.66 334.47 54503.97 88888.00 2015-11-27 07:36:20.911 331 11129.62 334.44 54503.96 88888.00 2015-11-27 07:36:21.411 331 11129.61 334.43 54504.07 88888.00 2015-11-27 07:36:21.911 331 11129.61 334.40 54504.10 88888.00 2015-11-27 07:36:22.411 331 11129.60 334.39 54504.06 88888.00 2015-11-27 07:36:22.911 331 11129.50 334.40 54504.05 88888.00 2015-11-27 07:36:23.411 331 11129.47 334.46 54504.04 88888.00 2015-11-27 07:36:23.911 331 11129.44 334.48 54504.07 88888.00 2015-11-27 07:36:24.411 331 11129.39 334.41 54504.16 88888.00 2015-11-27 07:36:24.911 331 11129.32 334.41 54504.23 88888.00 2015-11-27 07:36:25.411 331 11129.30 334.44 54504.22 88888.00 2015-11-27 07:36:25.911 331 11129.26 334.46 54504.25 88888.00 2015-11-27 07:36:26.411 331 11129.30 334.44 54504.31 88888.00 2015-11-27 07:36:26.911 331 11129.27 334.41 54504.32 88888.00 2015-11-27 07:36:27.411 331 11129.10 334.38 54504.35 88888.00 2015-11-27 07:36:27.911 331 11129.06 334.36 54504.40 88888.00 2015-11-27 07:36:28.411 331 11129.04 334.37 54504.40 88888.00 2015-11-27 07:36:28.911 331 11129.03 334.38 54504.30 88888.00 2015-11-27 07:36:29.411 331 11129.03 334.35 54504.36 88888.00 2015-11-27 07:36:29.911 331 11129.00 334.38 54504.44 88888.00 2015-11-27 07:36:30.411 331 11128.93 334.32 54504.47 88888.00 2015-11-27 07:36:30.911 331 11128.88 334.28 54504.53 88888.00 2015-11-27 07:36:31.411 331 11128.84 334.34 54504.57 88888.00 2015-11-27 07:36:31.911 331 11128.77 334.32 54504.61 88888.00 2015-11-27 07:36:32.411 331 11128.80 334.31 54504.59 88888.00 2015-11-27 07:36:32.911 331 11128.76 334.21 54504.67 88888.00 2015-11-27 07:36:33.411 331 11128.71 334.23 54504.66 88888.00 2015-11-27 07:36:33.911 331 11128.63 334.24 54504.68 88888.00 2015-11-27 07:36:34.411 331 11128.58 334.20 54504.70 88888.00 2015-11-27 07:36:34.911 331 11128.56 334.22 54504.73 88888.00 2015-11-27 07:36:35.411 331 11128.53 334.22 54504.75 88888.00 2015-11-27 07:36:35.911 331 11128.50 334.26 54504.75 88888.00 2015-11-27 07:36:36.411 331 11128.50 334.31 54504.78 88888.00 2015-11-27 07:36:36.911 331 11128.43 334.27 54504.82 88888.00 2015-11-27 07:36:37.411 331 11128.36 334.22 54504.87 88888.00 2015-11-27 07:36:37.911 331 11128.32 334.24 54504.92 88888.00 2015-11-27 07:36:38.411 331 11128.31 334.23 54504.96 88888.00 2015-11-27 07:36:38.911 331 11128.30 334.20 54504.94 88888.00 2015-11-27 07:36:39.411 331 11128.24 334.24 54505.00 88888.00 2015-11-27 07:36:39.911 331 11128.19 334.26 54505.05 88888.00 2015-11-27 07:36:40.411 331 11128.20 334.23 54505.03 88888.00 2015-11-27 07:36:40.911 331 11128.12 334.15 54505.13 88888.00 2015-11-27 07:36:41.411 331 11128.04 334.17 54505.18 88888.00 2015-11-27 07:36:41.911 331 11128.01 334.21 54505.18 88888.00 2015-11-27 07:36:42.411 331 11127.99 334.19 54505.12 88888.00 2015-11-27 07:36:42.911 331 11127.91 334.21 54505.17 88888.00 2015-11-27 07:36:43.411 331 11127.85 334.20 54505.18 88888.00 2015-11-27 07:36:43.911 331 11127.79 334.17 54505.28 88888.00 2015-11-27 07:36:44.411 331 11127.74 334.19 54505.29 88888.00 2015-11-27 07:36:44.911 331 11127.68 334.20 54505.23 88888.00 2015-11-27 07:36:45.411 331 11127.63 334.17 54505.32 88888.00 2015-11-27 07:36:45.911 331 11127.59 334.18 54505.47 88888.00 2015-11-27 07:36:46.411 331 11127.52 334.14 54505.41 88888.00 2015-11-27 07:36:46.911 331 11127.48 334.11 54505.37 88888.00 2015-11-27 07:36:47.411 331 11127.43 334.09 54505.46 88888.00 2015-11-27 07:36:47.911 331 11127.42 334.06 54505.44 88888.00 2015-11-27 07:36:48.411 331 11127.37 334.07 54505.41 88888.00 2015-11-27 07:36:48.911 331 11127.31 334.00 54505.45 88888.00 2015-11-27 07:36:49.411 331 11127.23 333.98 54505.55 88888.00 2015-11-27 07:36:49.911 331 11127.17 334.00 54505.64 88888.00 2015-11-27 07:36:50.411 331 11127.10 333.96 54505.68 88888.00 2015-11-27 07:36:50.911 331 11127.05 333.98 54505.73 88888.00 2015-11-27 07:36:51.411 331 11126.99 334.01 54505.81 88888.00 2015-11-27 07:36:51.911 331 11126.90 333.95 54505.85 88888.00 2015-11-27 07:36:52.411 331 11126.86 333.97 54505.85 88888.00 2015-11-27 07:36:52.911 331 11126.85 333.97 54505.84 88888.00 2015-11-27 07:36:53.411 331 11126.81 333.93 54505.91 88888.00 2015-11-27 07:36:53.911 331 11126.70 333.86 54505.98 88888.00 2015-11-27 07:36:54.411 331 11126.67 333.87 54506.03 88888.00 2015-11-27 07:36:54.911 331 11126.62 333.88 54506.03 88888.00 2015-11-27 07:36:55.411 331 11126.57 333.93 54506.05 88888.00 2015-11-27 07:36:55.911 331 11126.59 333.90 54506.10 88888.00 2015-11-27 07:36:56.412 331 11126.55 333.86 54506.16 88888.00 2015-11-27 07:36:56.912 331 11126.49 333.85 54506.16 88888.00 2015-11-27 07:36:57.412 331 11126.46 333.85 54506.24 88888.00 2015-11-27 07:36:57.912 331 11126.41 333.93 54506.28 88888.00 2015-11-27 07:36:58.412 331 11126.36 333.88 54506.34 88888.00 2015-11-27 07:36:58.912 331 11126.32 333.85 54506.34 88888.00 2015-11-27 07:36:59.412 331 11126.22 333.86 54506.36 88888.00 2015-11-27 07:36:59.912 331 11126.21 333.87 54506.36 88888.00 2015-11-27 07:37:00.412 331 11126.13 333.87 54506.38 88888.00 2015-11-27 07:37:00.912 331 11126.05 333.85 54506.41 88888.00 2015-11-27 07:37:01.412 331 11126.03 333.84 54506.41 88888.00 2015-11-27 07:37:01.912 331 11125.99 333.80 54506.51 88888.00 2015-11-27 07:37:02.412 331 11125.94 333.82 54506.55 88888.00 2015-11-27 07:37:02.912 331 11125.87 333.82 54506.61 88888.00 2015-11-27 07:37:03.412 331 11125.78 333.79 54506.71 88888.00 2015-11-27 07:37:03.912 331 11125.71 333.77 54506.70 88888.00 2015-11-27 07:37:04.412 331 11125.65 333.76 54506.67 88888.00 2015-11-27 07:37:04.912 331 11125.59 333.75 54506.67 88888.00 2015-11-27 07:37:05.412 331 11125.53 333.78 54506.55 88888.00 2015-11-27 07:37:05.912 331 11125.44 333.70 54506.61 88888.00 2015-11-27 07:37:06.412 331 11125.39 333.65 54506.68 88888.00 2015-11-27 07:37:06.912 331 11125.33 333.69 54506.73 88888.00 2015-11-27 07:37:07.412 331 11125.26 333.68 54506.79 88888.00 2015-11-27 07:37:07.912 331 11125.17 333.67 54506.90 88888.00 2015-11-27 07:37:08.412 331 11125.13 333.61 54506.95 88888.00 2015-11-27 07:37:08.912 331 11125.07 333.59 54506.94 88888.00 2015-11-27 07:37:09.412 331 11124.98 333.55 54506.98 88888.00 2015-11-27 07:37:09.912 331 11124.86 333.53 54507.00 88888.00 2015-11-27 07:37:10.412 331 11124.82 333.54 54506.98 88888.00 2015-11-27 07:37:10.912 331 11124.77 333.53 54507.04 88888.00 2015-11-27 07:37:11.412 331 11124.67 333.54 54507.12 88888.00 2015-11-27 07:37:11.912 331 11124.58 333.52 54507.19 88888.00 2015-11-27 07:37:12.412 331 11124.54 333.52 54507.25 88888.00 2015-11-27 07:37:12.912 331 11124.48 333.53 54507.29 88888.00 2015-11-27 07:37:13.412 331 11124.37 333.48 54507.31 88888.00 2015-11-27 07:37:13.912 331 11124.29 333.44 54507.33 88888.00 2015-11-27 07:37:14.412 331 11124.20 333.34 54507.39 88888.00 2015-11-27 07:37:14.912 331 11124.13 333.35 54507.42 88888.00 2015-11-27 07:37:15.412 331 11124.11 333.34 54507.49 88888.00 2015-11-27 07:37:15.912 331 11124.01 333.34 54507.57 88888.00 2015-11-27 07:37:16.412 331 11123.94 333.33 54507.55 88888.00 2015-11-27 07:37:16.912 331 11123.92 333.26 54507.52 88888.00 2015-11-27 07:37:17.412 331 11123.87 333.29 54507.60 88888.00 2015-11-27 07:37:17.912 331 11123.85 333.27 54507.67 88888.00 2015-11-27 07:37:18.412 331 11123.71 333.27 54507.69 88888.00 2015-11-27 07:37:18.912 331 11123.62 333.27 54507.70 88888.00 2015-11-27 07:37:19.412 331 11123.61 333.26 54507.76 88888.00 2015-11-27 07:37:19.912 331 11123.54 333.21 54507.78 88888.00 2015-11-27 07:37:20.412 331 11123.39 333.22 54507.83 88888.00 2015-11-27 07:37:20.912 331 11123.31 333.18 54507.87 88888.00 2015-11-27 07:37:21.412 331 11123.25 333.16 54507.92 88888.00 2015-11-27 07:37:21.912 331 11123.18 333.19 54508.02 88888.00 2015-11-27 07:37:22.412 331 11123.12 333.25 54508.07 88888.00 2015-11-27 07:37:22.912 331 11123.09 333.18 54508.12 88888.00 2015-11-27 07:37:23.412 331 11123.02 333.16 54508.21 88888.00 2015-11-27 07:37:23.912 331 11122.96 333.16 54508.29 88888.00 2015-11-27 07:37:24.412 331 11122.86 333.13 54508.27 88888.00 2015-11-27 07:37:24.912 331 11122.79 333.06 54508.30 88888.00 2015-11-27 07:37:25.412 331 11122.76 333.05 54508.36 88888.00 2015-11-27 07:37:25.912 331 11122.71 333.08 54508.38 88888.00 2015-11-27 07:37:26.412 331 11122.61 333.06 54508.42 88888.00 2015-11-27 07:37:26.912 331 11122.58 333.05 54508.51 88888.00 2015-11-27 07:37:27.412 331 11122.52 333.05 54508.53 88888.00 2015-11-27 07:37:27.912 331 11122.41 333.00 54508.53 88888.00 2015-11-27 07:37:28.412 331 11122.31 332.99 54508.53 88888.00 2015-11-27 07:37:28.912 331 11122.28 332.97 54508.56 88888.00 2015-11-27 07:37:29.412 331 11122.24 332.93 54508.56 88888.00 2015-11-27 07:37:29.912 331 11122.16 332.91 54508.54 88888.00 2015-11-27 07:37:30.412 331 11122.11 332.91 54508.62 88888.00 2015-11-27 07:37:30.912 331 11122.02 332.96 54508.63 88888.00 2015-11-27 07:37:31.412 331 11121.93 332.94 54508.64 88888.00 2015-11-27 07:37:31.912 331 11121.92 332.88 54508.64 88888.00 2015-11-27 07:37:32.412 331 11121.82 332.80 54508.70 88888.00 2015-11-27 07:37:32.912 331 11121.82 332.80 54508.69 88888.00 2015-11-27 07:37:33.412 331 11121.82 332.87 54508.61 88888.00 2015-11-27 07:37:33.912 331 11121.79 332.83 54508.24 88888.00 2015-11-27 07:37:34.412 331 11121.66 332.85 54508.20 88888.00 2015-11-27 07:37:34.912 331 11121.63 332.84 54508.28 88888.00 2015-11-27 07:37:35.412 331 11121.58 332.84 54508.35 88888.00 2015-11-27 07:37:35.912 331 11121.51 332.85 54508.44 88888.00 2015-11-27 07:37:36.412 331 11121.40 332.80 54508.53 88888.00 2015-11-27 07:37:36.912 331 11121.31 332.78 54508.75 88888.00 2015-11-27 07:37:37.412 331 11121.24 332.77 54509.14 88888.00 2015-11-27 07:37:37.912 331 11121.19 332.76 54509.19 88888.00 2015-11-27 07:37:38.412 331 11121.11 332.79 54509.23 88888.00 2015-11-27 07:37:38.912 331 11121.05 332.79 54509.14 88888.00 2015-11-27 07:37:39.412 331 11120.99 332.78 54509.17 88888.00 2015-11-27 07:37:39.912 331 11120.92 332.75 54509.24 88888.00 2015-11-27 07:37:40.412 331 11120.82 332.71 54509.28 88888.00 2015-11-27 07:37:40.912 331 11120.72 332.72 54509.27 88888.00 2015-11-27 07:37:41.412 331 11120.71 332.76 54509.34 88888.00 2015-11-27 07:37:41.912 331 11120.68 332.74 54509.36 88888.00 2015-11-27 07:37:42.412 331 11120.58 332.74 54509.39 88888.00 2015-11-27 07:37:42.912 331 11120.48 332.76 54509.39 88888.00 2015-11-27 07:37:43.412 331 11120.45 332.71 54509.38 88888.00 2015-11-27 07:37:43.912 331 11120.46 332.72 54509.39 88888.00 2015-11-27 07:37:44.412 331 11120.43 332.69 54509.48 88888.00 2015-11-27 07:37:44.912 331 11120.32 332.69 54509.50 88888.00 2015-11-27 07:37:45.412 331 11120.21 332.72 54509.49 88888.00 2015-11-27 07:37:45.912 331 11120.12 332.69 54509.43 88888.00 2015-11-27 07:37:46.412 331 11120.07 332.70 54509.42 88888.00 2015-11-27 07:37:46.912 331 11120.07 332.74 54509.50 88888.00 2015-11-27 07:37:47.412 331 11120.00 332.72 54509.48 88888.00 2015-11-27 07:37:47.912 331 11119.98 332.75 54509.53 88888.00 2015-11-27 07:37:48.412 331 11119.90 332.72 54509.57 88888.00 2015-11-27 07:37:48.912 331 11119.81 332.67 54509.58 88888.00 2015-11-27 07:37:49.412 331 11119.74 332.69 54509.59 88888.00 2015-11-27 07:37:49.912 331 11119.68 332.70 54509.53 88888.00 2015-11-27 07:37:50.412 331 11119.63 332.67 54509.60 88888.00 2015-11-27 07:37:50.912 331 11119.59 332.65 54509.61 88888.00 2015-11-27 07:37:51.412 331 11119.56 332.69 54509.66 88888.00 2015-11-27 07:37:51.912 331 11119.48 332.72 54509.70 88888.00 2015-11-27 07:37:52.412 331 11119.48 332.67 54509.67 88888.00 2015-11-27 07:37:52.912 331 11119.47 332.65 54509.71 88888.00 2015-11-27 07:37:53.412 331 11119.43 332.62 54509.77 88888.00 2015-11-27 07:37:53.912 331 11119.37 332.65 54509.78 88888.00 2015-11-27 07:37:54.412 331 11119.28 332.68 54509.68 88888.00 2015-11-27 07:37:54.912 331 11119.20 332.66 54509.67 88888.00 2015-11-27 07:37:55.412 331 11119.16 332.62 54509.74 88888.00 2015-11-27 07:37:55.912 331 11119.09 332.61 54509.73 88888.00 2015-11-27 07:37:56.412 331 11119.04 332.62 54509.70 88888.00 2015-11-27 07:37:56.912 331 11118.99 332.61 54509.73 88888.00 2015-11-27 07:37:57.412 331 11118.99 332.62 54509.67 88888.00 2015-11-27 07:37:57.912 331 11118.96 332.63 54509.77 88888.00 2015-11-27 07:37:58.412 331 11118.88 332.60 54509.83 88888.00 2015-11-27 07:37:58.912 331 11118.88 332.62 54509.70 88888.00 2015-11-27 07:37:59.412 331 11118.80 332.60 54509.66 88888.00 2015-11-27 07:37:59.912 331 11118.71 332.59 54509.66 88888.00 2015-11-27 07:38:00.412 331 11118.66 332.60 54509.70 88888.00 2015-11-27 07:38:00.912 331 11118.65 332.62 54509.69 88888.00 2015-11-27 07:38:01.412 331 11118.64 332.60 54509.52 88888.00 2015-11-27 07:38:01.912 331 11118.55 332.62 54509.58 88888.00 2015-11-27 07:38:02.412 331 11118.52 332.66 54509.68 88888.00 2015-11-27 07:38:02.912 331 11118.48 332.62 54509.68 88888.00 2015-11-27 07:38:03.412 331 11118.43 332.63 54509.70 88888.00 2015-11-27 07:38:03.912 331 11118.36 332.62 54509.70 88888.00 2015-11-27 07:38:04.412 331 11118.38 332.60 54509.73 88888.00 2015-11-27 07:38:04.912 331 11118.31 332.63 54509.74 88888.00 2015-11-27 07:38:05.412 331 11118.26 332.63 54509.78 88888.00 2015-11-27 07:38:05.912 331 11118.17 332.61 54509.71 88888.00 2015-11-27 07:38:06.412 331 11118.15 332.63 54509.70 88888.00 2015-11-27 07:38:06.912 331 11118.17 332.58 54509.70 88888.00 2015-11-27 07:38:07.412 331 11118.16 332.60 54509.65 88888.00 2015-11-27 07:38:07.912 331 11118.06 332.61 54509.70 88888.00 2015-11-27 07:38:08.412 331 11118.01 332.62 54509.73 88888.00 2015-11-27 07:38:08.912 331 11117.95 332.62 54509.79 88888.00 2015-11-27 07:38:09.412 331 11117.90 332.61 54509.77 88888.00 2015-11-27 07:38:09.912 331 11117.95 332.60 54509.74 88888.00 2015-11-27 07:38:10.412 331 11117.87 332.63 54509.67 88888.00 2015-11-27 07:38:10.912 331 11117.77 332.68 54509.71 88888.00 2015-11-27 07:38:11.412 331 11117.76 332.68 54509.69 88888.00 2015-11-27 07:38:11.912 331 11117.74 332.66 54509.70 88888.00 2015-11-27 07:38:12.412 331 11117.68 332.61 54509.73 88888.00 2015-11-27 07:38:12.912 331 11117.63 332.59 54509.69 88888.00 2015-11-27 07:38:13.412 331 11117.55 332.65 54509.63 88888.00 2015-11-27 07:38:13.912 331 11117.49 332.67 54509.61 88888.00 2015-11-27 07:38:14.412 331 11117.51 332.69 54509.59 88888.00 2015-11-27 07:38:14.912 331 11117.50 332.68 54509.58 88888.00 2015-11-27 07:38:15.412 331 11117.39 332.65 54509.58 88888.00 2015-11-27 07:38:15.912 331 11117.37 332.62 54509.48 88888.00 2015-11-27 07:38:16.412 331 11117.34 332.66 54509.50 88888.00 2015-11-27 07:38:16.912 331 11117.27 332.65 54509.58 88888.00 2015-11-27 07:38:17.412 331 11117.19 332.69 54509.66 88888.00 2015-11-27 07:38:17.912 331 11117.13 332.71 54509.69 88888.00 2015-11-27 07:38:18.412 331 11117.19 332.71 54509.70 88888.00 2015-11-27 07:38:18.912 331 11117.19 332.71 54509.67 88888.00 2015-11-27 07:38:19.412 331 11117.08 332.77 54509.71 88888.00 2015-11-27 07:38:19.912 331 11117.01 332.78 54509.71 88888.00 2015-11-27 07:38:20.412 331 11116.97 332.77 54509.73 88888.00 2015-11-27 07:38:20.912 331 11116.91 332.75 54509.66 88888.00 2015-11-27 07:38:21.412 331 11116.86 332.79 54509.57 88888.00 2015-11-27 07:38:21.912 331 11116.79 332.76 54509.60 88888.00 2015-11-27 07:38:22.412 331 11116.75 332.83 54509.67 88888.00 2015-11-27 07:38:22.912 331 11116.74 332.83 54509.63 88888.00 2015-11-27 07:38:23.412 331 11116.66 332.83 54509.62 88888.00 2015-11-27 07:38:23.912 331 11116.61 332.77 54509.60 88888.00 2015-11-27 07:38:24.412 331 11116.59 332.79 54509.59 88888.00 2015-11-27 07:38:24.912 331 11116.55 332.78 54509.58 88888.00 2015-11-27 07:38:25.412 331 11116.53 332.79 54509.57 88888.00 2015-11-27 07:38:25.912 331 11116.46 332.84 54509.57 88888.00 2015-11-27 07:38:26.412 331 11116.40 332.82 54509.62 88888.00 2015-11-27 07:38:26.912 331 11116.35 332.76 54509.67 88888.00 2015-11-27 07:38:27.412 331 11116.30 332.79 54509.66 88888.00 2015-11-27 07:38:27.912 331 11116.23 332.78 54509.70 88888.00 2015-11-27 07:38:28.412 331 11116.20 332.78 54509.73 88888.00 2015-11-27 07:38:28.912 331 11116.15 332.80 54509.82 88888.00 2015-11-27 07:38:29.412 331 11116.09 332.83 54509.77 88888.00 2015-11-27 07:38:29.912 331 11116.08 332.82 54509.73 88888.00 2015-11-27 07:38:30.412 331 11116.03 332.85 54509.73 88888.00 2015-11-27 07:38:30.912 331 11115.99 332.86 54509.63 88888.00 2015-11-27 07:38:31.412 331 11115.92 332.87 54509.58 88888.00 2015-11-27 07:38:31.912 331 11115.91 332.87 54509.59 88888.00 2015-11-27 07:38:32.412 331 11115.88 332.89 54509.59 88888.00 2015-11-27 07:38:32.912 331 11115.81 332.85 54509.60 88888.00 2015-11-27 07:38:33.412 331 11115.81 332.87 54509.67 88888.00 2015-11-27 07:38:33.912 331 11115.75 332.91 54509.73 88888.00 2015-11-27 07:38:34.412 331 11115.66 332.86 54509.57 88888.00 2015-11-27 07:38:34.912 331 11115.59 332.91 54509.51 88888.00 2015-11-27 07:38:35.412 331 11115.59 332.85 54509.47 88888.00 2015-11-27 07:38:35.912 331 11115.50 332.86 54509.48 88888.00 2015-11-27 07:38:36.412 331 11115.45 332.89 54509.60 88888.00 2015-11-27 07:38:36.912 331 11115.46 332.94 54509.62 88888.00 2015-11-27 07:38:37.412 331 11115.38 332.93 54509.59 88888.00 2015-11-27 07:38:37.912 331 11115.34 332.96 54509.59 88888.00 2015-11-27 07:38:38.412 331 11115.30 332.95 54509.57 88888.00 2015-11-27 07:38:38.912 331 11115.30 332.92 54509.53 88888.00 2015-11-27 07:38:39.412 331 11115.26 332.99 54509.50 88888.00 2015-11-27 07:38:39.912 331 11115.19 332.99 54509.50 88888.00 2015-11-27 07:38:40.412 331 11115.14 332.96 54509.51 88888.00 2015-11-27 07:38:40.912 331 11115.14 332.99 54509.54 88888.00 2015-11-27 07:38:41.412 331 11115.13 332.97 54509.51 88888.00 2015-11-27 07:38:41.912 331 11115.05 332.96 54509.44 88888.00 2015-11-27 07:38:42.412 331 11114.98 332.93 54509.43 88888.00 2015-11-27 07:38:42.912 331 11114.94 332.92 54509.54 88888.00 2015-11-27 07:38:43.412 331 11114.92 332.96 54509.54 88888.00 2015-11-27 07:38:43.912 331 11114.92 332.97 54509.52 88888.00 2015-11-27 07:38:44.412 331 11114.86 332.93 54509.49 88888.00 2015-11-27 07:38:44.912 331 11114.76 332.96 54509.53 88888.00 2015-11-27 07:38:45.412 331 11114.73 332.99 54509.58 88888.00 2015-11-27 07:38:45.912 331 11114.74 333.00 54509.56 88888.00 2015-11-27 07:38:46.412 331 11114.71 333.03 54509.41 88888.00 2015-11-27 07:38:46.912 331 11114.68 332.99 54509.36 88888.00 2015-11-27 07:38:47.412 331 11114.66 332.95 54509.35 88888.00 2015-11-27 07:38:47.912 331 11114.63 332.96 54509.39 88888.00 2015-11-27 07:38:48.412 331 11114.56 332.97 54509.39 88888.00 2015-11-27 07:38:48.912 331 11114.55 332.99 54509.38 88888.00 2015-11-27 07:38:49.412 331 11114.45 333.01 54509.39 88888.00 2015-11-27 07:38:49.912 331 11114.39 333.04 54509.38 88888.00 2015-11-27 07:38:50.412 331 11114.31 333.04 54509.28 88888.00 2015-11-27 07:38:50.912 331 11114.28 333.00 54509.21 88888.00 2015-11-27 07:38:51.412 331 11114.28 333.01 54509.18 88888.00 2015-11-27 07:38:51.912 331 11114.19 333.01 54509.27 88888.00 2015-11-27 07:38:52.412 331 11114.20 333.04 54509.21 88888.00 2015-11-27 07:38:52.912 331 11114.19 333.08 54509.15 88888.00 2015-11-27 07:38:53.412 331 11114.16 333.10 54509.12 88888.00 2015-11-27 07:38:53.912 331 11114.09 333.14 54509.14 88888.00 2015-11-27 07:38:54.412 331 11113.99 333.14 54509.17 88888.00 2015-11-27 07:38:54.912 331 11113.97 333.12 54509.14 88888.00 2015-11-27 07:38:55.412 331 11113.93 333.09 54509.16 88888.00 2015-11-27 07:38:55.912 331 11113.89 333.10 54509.09 88888.00 2015-11-27 07:38:56.412 331 11113.84 333.06 54509.00 88888.00 2015-11-27 07:38:56.912 331 11113.81 333.10 54508.99 88888.00 2015-11-27 07:38:57.412 331 11113.77 333.13 54509.04 88888.00 2015-11-27 07:38:57.912 331 11113.74 333.12 54509.03 88888.00 2015-11-27 07:38:58.412 331 11113.66 333.10 54508.97 88888.00 2015-11-27 07:38:58.912 331 11113.61 333.14 54509.04 88888.00 2015-11-27 07:38:59.412 331 11113.62 333.14 54509.04 88888.00 2015-11-27 07:38:59.912 331 11113.59 333.14 54509.03 88888.00 2015-11-27 07:39:00.412 331 11113.56 333.13 54508.92 88888.00 2015-11-27 07:39:00.912 331 11113.56 333.21 54508.88 88888.00 2015-11-27 07:39:01.412 331 11113.50 333.21 54508.99 88888.00 2015-11-27 07:39:01.912 331 11113.50 333.20 54509.05 88888.00 2015-11-27 07:39:02.412 331 11113.47 333.21 54509.06 88888.00 2015-11-27 07:39:02.912 331 11113.37 333.21 54509.01 88888.00 2015-11-27 07:39:03.412 331 11113.37 333.18 54508.92 88888.00 2015-11-27 07:39:03.912 331 11113.36 333.17 54508.83 88888.00 2015-11-27 07:39:04.412 331 11113.34 333.16 54508.83 88888.00 2015-11-27 07:39:04.912 331 11113.29 333.20 54508.88 88888.00 2015-11-27 07:39:05.412 331 11113.17 333.19 54508.82 88888.00 2015-11-27 07:39:05.912 331 11113.15 333.25 54508.79 88888.00 2015-11-27 07:39:06.412 331 11113.19 333.27 54508.73 88888.00 2015-11-27 07:39:06.912 331 11113.17 333.25 54508.70 88888.00 2015-11-27 07:39:07.412 331 11113.05 333.21 54508.71 88888.00 2015-11-27 07:39:07.912 331 11113.01 333.21 54508.63 88888.00 2015-11-27 07:39:08.412 331 11112.99 333.24 54508.62 88888.00 2015-11-27 07:39:08.912 331 11113.03 333.25 54508.61 88888.00 2015-11-27 07:39:09.412 331 11113.03 333.24 54508.63 88888.00 2015-11-27 07:39:09.912 331 11112.96 333.27 54508.63 88888.00 2015-11-27 07:39:10.412 331 11112.91 333.34 54508.60 88888.00 2015-11-27 07:39:10.912 331 11112.88 333.34 54508.62 88888.00 2015-11-27 07:39:11.412 331 11112.83 333.30 54508.55 88888.00 2015-11-27 07:39:11.912 331 11112.82 333.29 54508.48 88888.00 2015-11-27 07:39:12.412 331 11112.74 333.34 54508.53 88888.00 2015-11-27 07:39:12.912 331 11112.70 333.29 54508.51 88888.00 2015-11-27 07:39:13.412 331 11112.67 333.31 54508.46 88888.00 2015-11-27 07:39:13.912 331 11112.59 333.39 54508.37 88888.00 2015-11-27 07:39:14.412 331 11112.63 333.39 54508.38 88888.00 2015-11-27 07:39:14.912 331 11112.61 333.43 54508.34 88888.00 2015-11-27 07:39:15.412 331 11112.49 333.45 54508.30 88888.00 2015-11-27 07:39:15.912 331 11112.46 333.50 54508.27 88888.00 2015-11-27 07:39:16.412 331 11112.47 333.53 54508.22 88888.00 2015-11-27 07:39:16.912 331 11112.41 333.53 54508.24 88888.00 2015-11-27 07:39:17.412 331 11112.32 333.54 54508.22 88888.00 2015-11-27 07:39:17.912 331 11112.31 333.52 54508.13 88888.00 2015-11-27 07:39:18.412 331 11112.25 333.52 54508.10 88888.00 2015-11-27 07:39:18.912 331 11112.21 333.58 54508.12 88888.00 2015-11-27 07:39:19.412 331 11112.19 333.55 54508.08 88888.00 2015-11-27 07:39:19.912 331 11112.16 333.55 54508.07 88888.00 2015-11-27 07:39:20.412 331 11112.07 333.51 54508.04 88888.00 2015-11-27 07:39:20.912 331 11112.02 333.55 54508.13 88888.00 2015-11-27 07:39:21.412 331 11111.95 333.60 54508.11 88888.00 2015-11-27 07:39:21.912 331 11111.96 333.60 54508.11 88888.00 2015-11-27 07:39:22.412 331 11111.99 333.55 54508.02 88888.00 2015-11-27 07:39:22.912 331 11111.93 333.55 54507.96 88888.00 2015-11-27 07:39:23.412 331 11111.84 333.54 54507.98 88888.00 2015-11-27 07:39:23.912 331 11111.83 333.58 54507.94 88888.00 2015-11-27 07:39:24.412 331 11111.85 333.61 54507.94 88888.00 2015-11-27 07:39:24.912 331 11111.88 333.61 54507.91 88888.00 2015-11-27 07:39:25.412 331 11111.78 333.59 54507.84 88888.00 2015-11-27 07:39:25.912 331 11111.73 333.55 54507.83 88888.00 2015-11-27 07:39:26.412 331 11111.69 333.62 54507.68 88888.00 2015-11-27 07:39:26.912 331 11111.63 333.64 54507.64 88888.00 2015-11-27 07:39:27.412 331 11111.62 333.55 54507.61 88888.00 2015-11-27 07:39:27.912 331 11111.58 333.58 54507.55 88888.00 2015-11-27 07:39:28.412 331 11111.57 333.58 54507.51 88888.00 2015-11-27 07:39:28.912 331 11111.57 333.55 54507.59 88888.00 2015-11-27 07:39:29.412 331 11111.49 333.63 54507.64 88888.00 2015-11-27 07:39:29.912 331 11111.46 333.64 54507.60 88888.00 2015-11-27 07:39:30.412 331 11111.44 333.67 54507.51 88888.00 2015-11-27 07:39:30.912 331 11111.46 333.61 54507.51 88888.00 2015-11-27 07:39:31.412 331 11111.47 333.60 54507.49 88888.00 2015-11-27 07:39:31.912 331 11111.42 333.62 54507.49 88888.00 2015-11-27 07:39:32.412 331 11111.34 333.58 54507.43 88888.00 2015-11-27 07:39:32.912 331 11111.32 333.65 54507.41 88888.00 2015-11-27 07:39:33.412 331 11111.26 333.63 54507.43 88888.00 2015-11-27 07:39:33.912 331 11111.23 333.62 54507.33 88888.00 2015-11-27 07:39:34.412 331 11111.25 333.60 54507.29 88888.00 2015-11-27 07:39:34.912 331 11111.23 333.68 54507.22 88888.00 2015-11-27 07:39:35.412 331 11111.18 333.65 54507.23 88888.00 2015-11-27 07:39:35.912 331 11111.15 333.60 54507.15 88888.00 2015-11-27 07:39:36.412 331 11111.18 333.62 54507.05 88888.00 2015-11-27 07:39:36.912 331 11111.18 333.64 54506.99 88888.00 2015-11-27 07:39:37.412 331 11111.10 333.68 54506.99 88888.00 2015-11-27 07:39:37.912 331 11111.02 333.67 54507.00 88888.00 2015-11-27 07:39:38.412 331 11111.06 333.71 54506.91 88888.00 2015-11-27 07:39:38.912 331 11111.00 333.82 54506.91 88888.00 2015-11-27 07:39:39.412 331 11110.96 333.79 54506.89 88888.00 2015-11-27 07:39:39.912 331 11110.97 333.76 54506.86 88888.00 2015-11-27 07:39:40.412 331 11110.97 333.73 54506.73 88888.00 2015-11-27 07:39:40.912 331 11110.94 333.81 54506.72 88888.00 2015-11-27 07:39:41.412 331 11110.91 333.80 54506.64 88888.00 2015-11-27 07:39:41.912 331 11110.95 333.81 54506.46 88888.00 2015-11-27 07:39:42.412 331 11110.94 333.84 54506.43 88888.00 2015-11-27 07:39:42.912 331 11110.96 333.85 54506.18 88888.00 2015-11-27 07:39:43.412 331 11110.96 333.86 54505.92 88888.00 2015-11-27 07:39:43.912 331 11110.92 333.85 54505.87 88888.00 2015-11-27 07:39:44.412 331 11110.94 333.81 54505.90 88888.00 2015-11-27 07:39:44.912 331 11110.91 333.86 54505.93 88888.00 2015-11-27 07:39:45.412 331 11110.91 333.80 54505.89 88888.00 2015-11-27 07:39:45.912 331 11110.90 333.81 54506.06 88888.00 2015-11-27 07:39:46.412 331 11110.86 333.81 54506.41 88888.00 2015-11-27 07:39:46.912 331 11110.79 333.76 54506.42 88888.00 2015-11-27 07:39:47.412 331 11110.71 333.78 54506.36 88888.00 2015-11-27 07:39:47.912 331 11110.68 333.80 54506.31 88888.00 2015-11-27 07:39:48.412 331 11110.66 333.75 54506.23 88888.00 2015-11-27 07:39:48.912 331 11110.66 333.81 54506.19 88888.00 2015-11-27 07:39:49.412 331 11110.66 333.82 54506.12 88888.00 2015-11-27 07:39:49.912 331 11110.68 333.81 54506.07 88888.00 2015-11-27 07:39:50.412 331 11110.66 333.85 54506.06 88888.00 2015-11-27 07:39:50.912 331 11110.63 333.88 54506.03 88888.00 2015-11-27 07:39:51.412 331 11110.57 333.89 54505.98 88888.00 2015-11-27 07:39:51.912 331 11110.59 333.89 54505.92 88888.00 2015-11-27 07:39:52.412 331 11110.57 333.82 54505.84 88888.00 2015-11-27 07:39:52.912 331 11110.52 333.88 54505.77 88888.00 2015-11-27 07:39:53.412 331 11110.53 333.90 54505.77 88888.00 2015-11-27 07:39:53.912 331 11110.53 333.96 54505.82 88888.00 2015-11-27 07:39:54.412 331 11110.43 333.95 54505.70 88888.00 2015-11-27 07:39:54.912 331 11110.42 333.92 54505.61 88888.00 2015-11-27 07:39:55.412 331 11110.40 333.90 54505.62 88888.00 2015-11-27 07:39:55.912 331 11110.37 333.97 54505.59 88888.00 2015-11-27 07:39:56.412 331 11110.38 334.00 54505.52 88888.00 2015-11-27 07:39:56.912 331 11110.40 333.93 54505.56 88888.00 2015-11-27 07:39:57.412 331 11110.39 333.92 54505.53 88888.00 2015-11-27 07:39:57.912 331 11110.37 333.98 54505.57 88888.00 2015-11-27 07:39:58.412 331 11110.36 334.03 54505.44 88888.00 2015-11-27 07:39:58.912 331 11110.37 334.03 54505.23 88888.00 2015-11-27 07:39:59.412 331 11110.34 334.03 54505.30 88888.00 2015-11-27 07:39:59.912 331 11110.33 334.02 54505.37 88888.00 2015-11-27 07:40:00.412 331 11110.32 334.07 54505.28 88888.00 2015-11-27 07:40:00.912 331 11110.29 334.07 54505.23 88888.00 2015-11-27 07:40:01.412 331 11110.27 334.06 54505.15 88888.00 2015-11-27 07:40:01.912 331 11110.27 334.02 54505.11 88888.00 2015-11-27 07:40:02.412 331 11110.29 334.04 54505.09 88888.00 2015-11-27 07:40:02.912 331 11110.19 334.09 54505.06 88888.00 2015-11-27 07:40:03.412 331 11110.18 334.10 54505.03 88888.00 2015-11-27 07:40:03.912 331 11110.13 334.10 54505.01 88888.00 2015-11-27 07:40:04.412 331 11110.13 334.07 54504.97 88888.00 2015-11-27 07:40:04.912 331 11110.17 334.07 54504.91 88888.00 2015-11-27 07:40:05.412 331 11110.17 334.05 54504.84 88888.00 2015-11-27 07:40:05.912 331 11110.13 334.05 54504.84 88888.00 2015-11-27 07:40:06.412 331 11110.07 334.09 54504.83 88888.00 2015-11-27 07:40:06.912 331 11110.05 334.12 54504.78 88888.00 2015-11-27 07:40:07.412 331 11110.06 334.12 54504.76 88888.00 2015-11-27 07:40:07.912 331 11110.06 334.09 54504.68 88888.00 2015-11-27 07:40:08.412 331 11110.08 334.10 54504.62 88888.00 2015-11-27 07:40:08.912 331 11110.05 334.07 54504.60 88888.00 2015-11-27 07:40:09.412 331 11110.06 334.12 54504.53 88888.00 2015-11-27 07:40:09.912 331 11110.11 334.06 54504.42 88888.00 2015-11-27 07:40:10.412 331 11110.07 334.06 54504.40 88888.00 2015-11-27 07:40:10.912 331 11109.96 334.11 54504.36 88888.00 2015-11-27 07:40:11.413 331 11109.96 334.10 54504.38 88888.00 2015-11-27 07:40:11.913 331 11110.03 334.09 54504.35 88888.00 2015-11-27 07:40:12.413 331 11110.07 334.10 54504.28 88888.00 2015-11-27 07:40:12.913 331 11110.07 334.10 54504.21 88888.00 2015-11-27 07:40:13.413 331 11110.03 334.14 54504.08 88888.00 2015-11-27 07:40:13.913 331 11109.97 334.18 54504.06 88888.00 2015-11-27 07:40:14.413 331 11110.01 334.20 54504.01 88888.00 2015-11-27 07:40:14.913 331 11110.03 334.19 54503.97 88888.00 2015-11-27 07:40:15.413 331 11110.02 334.15 54503.96 88888.00 2015-11-27 07:40:15.913 331 11109.93 334.18 54503.92 88888.00 2015-11-27 07:40:16.413 331 11109.91 334.12 54503.81 88888.00 2015-11-27 07:40:16.913 331 11109.91 334.07 54503.77 88888.00 2015-11-27 07:40:17.413 331 11109.90 334.07 54503.66 88888.00 2015-11-27 07:40:17.913 331 11109.95 334.13 54503.62 88888.00 2015-11-27 07:40:18.413 331 11109.93 334.18 54503.65 88888.00 2015-11-27 07:40:18.913 331 11109.90 334.11 54503.56 88888.00 2015-11-27 07:40:19.413 331 11109.92 334.10 54503.56 88888.00 2015-11-27 07:40:19.913 331 11109.87 334.09 54503.61 88888.00 2015-11-27 07:40:20.413 331 11109.87 334.10 54503.60 88888.00 2015-11-27 07:40:20.913 331 11109.84 334.13 54503.52 88888.00 2015-11-27 07:40:21.413 331 11109.85 334.17 54503.37 88888.00 2015-11-27 07:40:21.913 331 11109.92 334.10 54503.29 88888.00 2015-11-27 07:40:22.413 331 11109.95 334.07 54503.19 88888.00 2015-11-27 07:40:22.913 331 11109.92 334.07 54503.14 88888.00 2015-11-27 07:40:23.413 331 11109.85 334.06 54503.05 88888.00 2015-11-27 07:40:23.913 331 11109.86 334.04 54502.98 88888.00 2015-11-27 07:40:24.413 331 11109.80 334.09 54502.92 88888.00 2015-11-27 07:40:24.913 331 11109.70 334.06 54502.83 88888.00 2015-11-27 07:40:25.413 331 11109.76 334.04 54502.77 88888.00 2015-11-27 07:40:25.913 331 11109.75 334.05 54502.68 88888.00 2015-11-27 07:40:26.413 331 11109.71 334.09 54502.67 88888.00 2015-11-27 07:40:26.913 331 11109.74 334.04 54502.69 88888.00 2015-11-27 07:40:27.413 331 11109.69 334.04 54502.60 88888.00 2015-11-27 07:40:27.913 331 11109.71 334.06 54502.58 88888.00 2015-11-27 07:40:28.413 331 11109.74 334.13 54502.59 88888.00 2015-11-27 07:40:28.913 331 11109.75 334.12 54502.54 88888.00 2015-11-27 07:40:29.413 331 11109.72 334.14 54502.59 88888.00 2015-11-27 07:40:29.913 331 11109.76 334.12 54502.58 88888.00 2015-11-27 07:40:30.413 331 11109.72 334.14 54502.52 88888.00 2015-11-27 07:40:30.913 331 11109.74 334.14 54502.48 88888.00 2015-11-27 07:40:31.413 331 11109.69 334.13 54502.46 88888.00 2015-11-27 07:40:31.913 331 11109.72 334.07 54502.38 88888.00 2015-11-27 07:40:32.413 331 11109.79 334.06 54502.31 88888.00 2015-11-27 07:40:32.913 331 11109.82 334.07 54502.25 88888.00 2015-11-27 07:40:33.413 331 11109.79 334.11 54502.23 88888.00 2015-11-27 07:40:33.913 331 11109.79 334.10 54502.16 88888.00 2015-11-27 07:40:34.413 331 11109.81 334.07 54502.20 88888.00 2015-11-27 07:40:34.913 331 11109.84 334.05 54502.21 88888.00 2015-11-27 07:40:35.413 331 11109.79 334.07 54502.13 88888.00 2015-11-27 07:40:35.913 331 11109.81 334.07 54502.08 88888.00 2015-11-27 07:40:36.413 331 11109.81 334.12 54502.05 88888.00 2015-11-27 07:40:36.913 331 11109.80 334.15 54502.05 88888.00 2015-11-27 07:40:37.413 331 11109.81 334.13 54502.04 88888.00 2015-11-27 07:40:37.913 331 11109.84 334.06 54501.99 88888.00 2015-11-27 07:40:38.413 331 11109.85 334.06 54501.95 88888.00 2015-11-27 07:40:38.913 331 11109.87 334.11 54501.90 88888.00 2015-11-27 07:40:39.413 331 11109.89 334.14 54501.93 88888.00 2015-11-27 07:40:39.913 331 11109.89 334.12 54501.87 88888.00 2015-11-27 07:40:40.413 331 11109.86 334.15 54501.82 88888.00 2015-11-27 07:40:40.913 331 11109.89 334.17 54501.78 88888.00 2015-11-27 07:40:41.413 331 11109.93 334.11 54501.75 88888.00 2015-11-27 07:40:41.913 331 11109.95 334.10 54501.67 88888.00 2015-11-27 07:40:42.413 331 11109.93 334.10 54501.59 88888.00 2015-11-27 07:40:42.913 331 11109.93 334.12 54501.51 88888.00 2015-11-27 07:40:43.413 331 11109.91 334.14 54501.56 88888.00 2015-11-27 07:40:43.913 331 11109.91 334.18 54501.54 88888.00 2015-11-27 07:40:44.413 331 11109.96 334.14 54501.46 88888.00 2015-11-27 07:40:44.913 331 11110.00 334.14 54501.34 88888.00 2015-11-27 07:40:45.413 331 11110.00 334.11 54501.27 88888.00 2015-11-27 07:40:45.913 331 11110.06 334.11 54501.29 88888.00 2015-11-27 07:40:46.413 331 11110.07 334.13 54501.31 88888.00 2015-11-27 07:40:46.913 331 11110.11 334.11 54501.23 88888.00 2015-11-27 07:40:47.413 331 11110.08 334.12 54501.19 88888.00 2015-11-27 07:40:47.913 331 11110.10 334.13 54501.15 88888.00 2015-11-27 07:40:48.413 331 11110.08 334.11 54501.10 88888.00 2015-11-27 07:40:48.913 331 11110.10 334.14 54501.08 88888.00 2015-11-27 07:40:49.413 331 11110.17 334.13 54501.11 88888.00 2015-11-27 07:40:49.913 331 11110.18 334.13 54501.03 88888.00 2015-11-27 07:40:50.413 331 11110.23 334.21 54501.06 88888.00 2015-11-27 07:40:50.913 331 11110.26 334.13 54501.05 88888.00 2015-11-27 07:40:51.413 331 11110.28 334.12 54500.97 88888.00 2015-11-27 07:40:51.913 331 11110.31 334.10 54500.89 88888.00 2015-11-27 07:40:52.413 331 11110.31 334.12 54500.80 88888.00 2015-11-27 07:40:52.913 331 11110.32 334.13 54500.63 88888.00 2015-11-27 07:40:53.413 331 11110.37 334.14 54500.58 88888.00 2015-11-27 07:40:53.913 331 11110.38 334.12 54500.57 88888.00 2015-11-27 07:40:54.413 331 11110.37 334.15 54500.56 88888.00 2015-11-27 07:40:54.913 331 11110.43 334.17 54500.49 88888.00 2015-11-27 07:40:55.413 331 11110.45 334.17 54500.47 88888.00 2015-11-27 07:40:55.913 331 11110.43 334.17 54500.40 88888.00 2015-11-27 07:40:56.413 331 11110.43 334.13 54500.44 88888.00 2015-11-27 07:40:56.913 331 11110.43 334.11 54500.42 88888.00 2015-11-27 07:40:57.413 331 11110.49 334.12 54500.32 88888.00 2015-11-27 07:40:57.913 331 11110.52 334.12 54500.30 88888.00 2015-11-27 07:40:58.413 331 11110.55 334.12 54500.21 88888.00 2015-11-27 07:40:58.913 331 11110.53 334.14 54500.18 88888.00 2015-11-27 07:40:59.413 331 11110.53 334.14 54500.14 88888.00 2015-11-27 07:40:59.913 331 11110.53 334.17 54500.05 88888.00 2015-11-27 07:41:00.413 331 11110.53 334.21 54500.02 88888.00 2015-11-27 07:41:00.913 331 11110.50 334.24 54499.96 88888.00 2015-11-27 07:41:01.413 331 11110.58 334.20 54499.97 88888.00 2015-11-27 07:41:01.913 331 11110.63 334.17 54499.97 88888.00 2015-11-27 07:41:02.413 331 11110.65 334.18 54499.94 88888.00 2015-11-27 07:41:02.913 331 11110.68 334.19 54499.88 88888.00 2015-11-27 07:41:03.413 331 11110.65 334.23 54499.78 88888.00 2015-11-27 07:41:03.913 331 11110.66 334.15 54499.80 88888.00 2015-11-27 07:41:04.413 331 11110.68 334.20 54499.75 88888.00 2015-11-27 07:41:04.913 331 11110.70 334.23 54499.67 88888.00 2015-11-27 07:41:05.413 331 11110.73 334.24 54499.65 88888.00 2015-11-27 07:41:05.913 331 11110.78 334.27 54499.63 88888.00 2015-11-27 07:41:06.413 331 11110.78 334.26 54499.59 88888.00 2015-11-27 07:41:06.913 331 11110.80 334.26 54499.54 88888.00 2015-11-27 07:41:07.413 331 11110.83 334.22 54499.51 88888.00 2015-11-27 07:41:07.913 331 11110.85 334.18 54499.44 88888.00 2015-11-27 07:41:08.413 331 11110.89 334.20 54499.36 88888.00 2015-11-27 07:41:08.913 331 11110.95 334.24 54499.42 88888.00 2015-11-27 07:41:09.413 331 11111.00 334.26 54499.41 88888.00 2015-11-27 07:41:09.913 331 11111.00 334.26 54499.35 88888.00 2015-11-27 07:41:10.413 331 11111.01 334.28 54499.26 88888.00 2015-11-27 07:41:10.913 331 11111.02 334.26 54499.24 88888.00 2015-11-27 07:41:11.413 331 11111.04 334.22 54499.25 88888.00 2015-11-27 07:41:11.913 331 11111.10 334.21 54499.17 88888.00 2015-11-27 07:41:12.413 331 11111.16 334.23 54499.18 88888.00 2015-11-27 07:41:12.913 331 11111.18 334.28 54499.10 88888.00 2015-11-27 07:41:13.413 331 11111.23 334.31 54499.06 88888.00 2015-11-27 07:41:13.913 331 11111.25 334.32 54498.93 88888.00 2015-11-27 07:41:14.413 331 11111.29 334.34 54498.87 88888.00 2015-11-27 07:41:14.913 331 11111.33 334.35 54498.80 88888.00 2015-11-27 07:41:15.413 331 11111.34 334.29 54498.72 88888.00 2015-11-27 07:41:15.913 331 11111.36 334.31 54498.70 88888.00 2015-11-27 07:41:16.413 331 11111.38 334.34 54498.66 88888.00 2015-11-27 07:41:16.913 331 11111.41 334.27 54498.62 88888.00 2015-11-27 07:41:17.413 331 11111.44 334.21 54498.60 88888.00 2015-11-27 07:41:17.913 331 11111.51 334.23 54498.57 88888.00 2015-11-27 07:41:18.413 331 11111.54 334.23 54498.56 88888.00 2015-11-27 07:41:18.913 331 11111.59 334.28 54498.53 88888.00 2015-11-27 07:41:19.413 331 11111.59 334.36 54498.52 88888.00 2015-11-27 07:41:19.913 331 11111.57 334.43 54498.48 88888.00 2015-11-27 07:41:20.413 331 11111.63 334.41 54498.38 88888.00 2015-11-27 07:41:20.913 331 11111.64 334.40 54498.31 88888.00 2015-11-27 07:41:21.413 331 11111.65 334.39 54498.24 88888.00 2015-11-27 07:41:21.913 331 11111.69 334.40 54498.25 88888.00 2015-11-27 07:41:22.413 331 11111.72 334.40 54498.19 88888.00 2015-11-27 07:41:22.913 331 11111.75 334.44 54498.09 88888.00 2015-11-27 07:41:23.413 331 11111.81 334.43 54498.04 88888.00 2015-11-27 07:41:23.913 331 11111.80 334.40 54498.02 88888.00 2015-11-27 07:41:24.413 331 11111.84 334.36 54498.03 88888.00 2015-11-27 07:41:24.913 331 11111.91 334.38 54498.00 88888.00 2015-11-27 07:41:25.413 331 11111.94 334.44 54498.04 88888.00 2015-11-27 07:41:25.913 331 11111.95 334.46 54498.08 88888.00 2015-11-27 07:41:26.413 331 11111.95 334.43 54498.02 88888.00 2015-11-27 07:41:26.913 331 11112.00 334.40 54497.89 88888.00 2015-11-27 07:41:27.413 331 11112.01 334.43 54497.85 88888.00 2015-11-27 07:41:27.913 331 11112.04 334.44 54497.78 88888.00 2015-11-27 07:41:28.413 331 11112.12 334.43 54497.73 88888.00 2015-11-27 07:41:28.913 331 11112.11 334.46 54497.72 88888.00 2015-11-27 07:41:29.413 331 11112.20 334.47 54497.72 88888.00 2015-11-27 07:41:29.913 331 11112.21 334.47 54497.74 88888.00 2015-11-27 07:41:30.413 331 11112.17 334.44 54497.73 88888.00 2015-11-27 07:41:30.913 331 11112.21 334.46 54497.68 88888.00 2015-11-27 07:41:31.413 331 11112.23 334.48 54497.60 88888.00 2015-11-27 07:41:31.913 331 11112.27 334.53 54497.61 88888.00 2015-11-27 07:41:32.413 331 11112.31 334.51 54497.52 88888.00 2015-11-27 07:41:32.913 331 11112.41 334.46 54497.48 88888.00 2015-11-27 07:41:33.413 331 11112.47 334.46 54497.45 88888.00 2015-11-27 07:41:33.913 331 11112.47 334.48 54497.38 88888.00 2015-11-27 07:41:34.413 331 11112.46 334.53 54497.40 88888.00 2015-11-27 07:41:34.913 331 11112.47 334.53 54497.40 88888.00 2015-11-27 07:41:35.413 331 11112.56 334.47 54497.35 88888.00 2015-11-27 07:41:35.913 331 11112.59 334.51 54497.30 88888.00 2015-11-27 07:41:36.413 331 11112.62 334.52 54497.24 88888.00 2015-11-27 07:41:36.913 331 11112.61 334.53 54497.14 88888.00 2015-11-27 07:41:37.413 331 11112.58 334.48 54497.15 88888.00 2015-11-27 07:41:37.913 331 11112.64 334.49 54497.16 88888.00 2015-11-27 07:41:38.413 331 11112.73 334.51 54497.17 88888.00 2015-11-27 07:41:38.913 331 11112.77 334.47 54497.16 88888.00 2015-11-27 07:41:39.413 331 11112.74 334.53 54497.11 88888.00 2015-11-27 07:41:39.913 331 11112.79 334.53 54497.00 88888.00 2015-11-27 07:41:40.413 331 11112.79 334.54 54496.94 88888.00 2015-11-27 07:41:40.913 331 11112.80 334.53 54496.91 88888.00 2015-11-27 07:41:41.413 331 11112.87 334.55 54496.93 88888.00 2015-11-27 07:41:41.913 331 11112.89 334.48 54496.85 88888.00 2015-11-27 07:41:42.413 331 11112.90 334.51 54496.81 88888.00 2015-11-27 07:41:42.913 331 11112.91 334.57 54496.86 88888.00 2015-11-27 07:41:43.413 331 11112.95 334.60 54496.84 88888.00 2015-11-27 07:41:43.913 331 11112.96 334.57 54496.76 88888.00 2015-11-27 07:41:44.413 331 11113.00 334.58 54496.73 88888.00 2015-11-27 07:41:44.913 331 11113.05 334.54 54496.67 88888.00 2015-11-27 07:41:45.413 331 11113.04 334.58 54496.70 88888.00 2015-11-27 07:41:45.913 331 11113.10 334.57 54496.69 88888.00 2015-11-27 07:41:46.413 331 11113.19 334.54 54496.63 88888.00 2015-11-27 07:41:46.913 331 11113.16 334.58 54496.69 88888.00 2015-11-27 07:41:47.413 331 11113.21 334.64 54496.59 88888.00 2015-11-27 07:41:47.913 331 11113.21 334.64 54496.62 88888.00 2015-11-27 07:41:48.413 331 11113.21 334.66 54496.62 88888.00 2015-11-27 07:41:48.913 331 11113.31 334.61 54496.56 88888.00 2015-11-27 07:41:49.413 331 11113.38 334.61 54496.51 88888.00 2015-11-27 07:41:49.913 331 11113.36 334.65 54496.46 88888.00 2015-11-27 07:41:50.413 331 11113.38 334.65 54496.38 88888.00 2015-11-27 07:41:50.913 331 11113.40 334.66 54496.43 88888.00 2015-11-27 07:41:51.413 331 11113.47 334.64 54496.38 88888.00 2015-11-27 07:41:51.913 331 11113.55 334.62 54495.99 88888.00 2015-11-27 07:41:52.413 331 11113.53 334.58 54495.90 88888.00 2015-11-27 07:41:52.913 331 11113.61 334.60 54495.70 88888.00 2015-11-27 07:41:53.413 331 11113.64 334.55 54495.66 88888.00 2015-11-27 07:41:53.913 331 11113.69 334.53 54495.65 88888.00 2015-11-27 07:41:54.413 331 11113.74 334.58 54495.73 88888.00 2015-11-27 07:41:54.913 331 11113.81 334.64 54495.71 88888.00 2015-11-27 07:41:55.413 331 11113.78 334.64 54495.81 88888.00 2015-11-27 07:41:55.913 331 11113.76 334.64 54496.21 88888.00 2015-11-27 07:41:56.413 331 11113.84 334.62 54496.26 88888.00 2015-11-27 07:41:56.913 331 11113.83 334.62 54496.23 88888.00 2015-11-27 07:41:57.413 331 11113.84 334.62 54496.15 88888.00 2015-11-27 07:41:57.913 331 11113.94 334.60 54496.14 88888.00 2015-11-27 07:41:58.413 331 11113.97 334.60 54496.09 88888.00 2015-11-27 07:41:58.913 331 11113.94 334.66 54496.10 88888.00 2015-11-27 07:41:59.413 331 11113.97 334.62 54496.12 88888.00 2015-11-27 07:41:59.913 331 11113.95 334.61 54496.08 88888.00 2015-11-27 07:42:00.413 331 11113.97 334.62 54496.11 88888.00 2015-11-27 07:42:00.913 331 11114.02 334.63 54496.01 88888.00 2015-11-27 07:42:01.413 331 11114.04 334.63 54495.94 88888.00 2015-11-27 07:42:01.913 331 11114.08 334.60 54495.98 88888.00 2015-11-27 07:42:02.413 331 11114.09 334.61 54495.94 88888.00 2015-11-27 07:42:02.913 331 11114.11 334.61 54495.87 88888.00 2015-11-27 07:42:03.413 331 11114.10 334.63 54495.77 88888.00 2015-11-27 07:42:03.913 331 11114.11 334.65 54495.74 88888.00 2015-11-27 07:42:04.413 331 11114.18 334.65 54495.71 88888.00 2015-11-27 07:42:04.913 331 11114.20 334.66 54495.72 88888.00 2015-11-27 07:42:05.413 331 11114.23 334.70 54495.75 88888.00 2015-11-27 07:42:05.913 331 11114.24 334.70 54495.74 88888.00 2015-11-27 07:42:06.413 331 11114.28 334.71 54495.68 88888.00 2015-11-27 07:42:06.913 331 11114.30 334.70 54495.67 88888.00 2015-11-27 07:42:07.413 331 11114.36 334.72 54495.63 88888.00 2015-11-27 07:42:07.913 331 11114.40 334.73 54495.71 88888.00 2015-11-27 07:42:08.413 331 11114.44 334.74 54495.66 88888.00 2015-11-27 07:42:08.913 331 11114.49 334.73 54495.55 88888.00 2015-11-27 07:42:09.413 331 11114.47 334.71 54495.54 88888.00 2015-11-27 07:42:09.913 331 11114.49 334.75 54495.50 88888.00 2015-11-27 07:42:10.413 331 11114.51 334.77 54495.54 88888.00 2015-11-27 07:42:10.913 331 11114.60 334.79 54495.50 88888.00 2015-11-27 07:42:11.413 331 11114.58 334.81 54495.52 88888.00 2015-11-27 07:42:11.913 331 11114.62 334.79 54495.53 88888.00 2015-11-27 07:42:12.413 331 11114.63 334.80 54495.48 88888.00 2015-11-27 07:42:12.913 331 11114.63 334.83 54495.46 88888.00 2015-11-27 07:42:13.413 331 11114.66 334.81 54495.46 88888.00 2015-11-27 07:42:13.913 331 11114.70 334.86 54495.45 88888.00 2015-11-27 07:42:14.413 331 11114.78 334.85 54495.41 88888.00 2015-11-27 07:42:14.913 331 11114.76 334.83 54495.39 88888.00 2015-11-27 07:42:15.413 331 11114.79 334.77 54495.42 88888.00 2015-11-27 07:42:15.913 331 11114.83 334.73 54495.38 88888.00 2015-11-27 07:42:16.413 331 11114.84 334.80 54495.40 88888.00 2015-11-27 07:42:16.913 331 11114.81 334.87 54495.42 88888.00 2015-11-27 07:42:17.413 331 11114.96 334.88 54495.37 88888.00 2015-11-27 07:42:17.913 331 11114.98 334.89 54495.28 88888.00 2015-11-27 07:42:18.413 331 11114.94 334.82 54495.28 88888.00 2015-11-27 07:42:18.913 331 11114.99 334.83 54495.27 88888.00 2015-11-27 07:42:19.413 331 11115.02 334.80 54495.30 88888.00 2015-11-27 07:42:19.913 331 11115.08 334.82 54495.28 88888.00 2015-11-27 07:42:20.413 331 11115.10 334.78 54495.30 88888.00 2015-11-27 07:42:20.913 331 11115.15 334.80 54495.30 88888.00 2015-11-27 07:42:21.413 331 11115.20 334.79 54495.19 88888.00 2015-11-27 07:42:21.913 331 11115.17 334.82 54495.11 88888.00 2015-11-27 07:42:22.413 331 11115.14 334.81 54495.20 88888.00 2015-11-27 07:42:22.913 331 11115.13 334.81 54495.22 88888.00 2015-11-27 07:42:23.413 331 11115.12 334.85 54495.22 88888.00 2015-11-27 07:42:23.913 331 11115.19 334.85 54495.24 88888.00 2015-11-27 07:42:24.413 331 11115.23 334.88 54495.27 88888.00 2015-11-27 07:42:24.913 331 11115.18 334.90 54495.22 88888.00 2015-11-27 07:42:25.413 331 11115.23 334.88 54495.17 88888.00 2015-11-27 07:42:25.913 331 11115.28 334.87 54495.17 88888.00 2015-11-27 07:42:26.413 331 11115.30 334.82 54495.15 88888.00 2015-11-27 07:42:26.913 331 11115.33 334.83 54495.15 88888.00 2015-11-27 07:42:27.413 331 11115.38 334.80 54495.09 88888.00 2015-11-27 07:42:27.913 331 11115.41 334.77 54495.04 88888.00 2015-11-27 07:42:28.413 331 11115.46 334.77 54495.03 88888.00 2015-11-27 07:42:28.913 331 11115.45 334.81 54495.04 88888.00 2015-11-27 07:42:29.413 331 11115.47 334.82 54494.96 88888.00 2015-11-27 07:42:29.913 331 11115.50 334.83 54494.88 88888.00 2015-11-27 07:42:30.413 331 11115.54 334.87 54494.91 88888.00 2015-11-27 07:42:30.913 331 11115.59 334.81 54494.92 88888.00 2015-11-27 07:42:31.413 331 11115.61 334.75 54494.91 88888.00 2015-11-27 07:42:31.913 331 11115.65 334.75 54494.93 88888.00 2015-11-27 07:42:32.413 331 11115.64 334.71 54494.88 88888.00 2015-11-27 07:42:32.913 331 11115.66 334.75 54494.80 88888.00 2015-11-27 07:42:33.413 331 11115.71 334.87 54494.77 88888.00 2015-11-27 07:42:33.913 331 11115.73 334.89 54494.73 88888.00 2015-11-27 07:42:34.413 331 11115.65 334.88 54494.70 88888.00 2015-11-27 07:42:34.913 331 11115.62 334.90 54494.68 88888.00 2015-11-27 07:42:35.413 331 11115.70 334.94 54494.74 88888.00 2015-11-27 07:42:35.913 331 11115.68 334.95 54494.75 88888.00 2015-11-27 07:42:36.413 331 11115.68 334.89 54494.75 88888.00 2015-11-27 07:42:36.913 331 11115.65 334.86 54494.80 88888.00 2015-11-27 07:42:37.413 331 11115.68 334.88 54494.83 88888.00 2015-11-27 07:42:37.913 331 11115.75 334.91 54494.83 88888.00 2015-11-27 07:42:38.413 331 11115.73 334.97 54494.83 88888.00 2015-11-27 07:42:38.913 331 11115.76 334.96 54494.89 88888.00 2015-11-27 07:42:39.413 331 11115.78 334.95 54494.83 88888.00 2015-11-27 07:42:39.913 331 11115.87 334.89 54494.70 88888.00 2015-11-27 07:42:40.413 331 11115.87 334.87 54494.75 88888.00 2015-11-27 07:42:40.913 331 11115.86 334.87 54494.71 88888.00 2015-11-27 07:42:41.413 331 11115.86 334.86 54494.77 88888.00 2015-11-27 07:42:41.913 331 11115.85 334.89 54494.77 88888.00 2015-11-27 07:42:42.413 331 11115.91 334.94 54494.82 88888.00 2015-11-27 07:42:42.913 331 11115.89 334.91 54494.91 88888.00 2015-11-27 07:42:43.413 331 11115.87 334.93 54494.96 88888.00 2015-11-27 07:42:43.913 331 11115.97 334.91 54494.91 88888.00 2015-11-27 07:42:44.413 331 11116.02 334.90 54494.94 88888.00 2015-11-27 07:42:44.913 331 11116.06 334.95 54495.00 88888.00 2015-11-27 07:42:45.413 331 11116.06 334.97 54494.95 88888.00 2015-11-27 07:42:45.913 331 11116.04 334.97 54494.95 88888.00 2015-11-27 07:42:46.413 331 11116.03 335.00 54494.93 88888.00 2015-11-27 07:42:46.913 331 11116.06 335.04 54494.84 88888.00 2015-11-27 07:42:47.413 331 11116.11 335.03 54494.88 88888.00 2015-11-27 07:42:47.913 331 11116.14 335.00 54494.97 88888.00 2015-11-27 07:42:48.413 331 11116.14 334.99 54494.96 88888.00 2015-11-27 07:42:48.913 331 11116.20 335.04 54494.91 88888.00 2015-11-27 07:42:49.413 331 11116.19 335.05 54494.91 88888.00 2015-11-27 07:42:49.913 331 11116.14 335.00 54494.91 88888.00 2015-11-27 07:42:50.413 331 11116.18 335.00 54494.88 88888.00 2015-11-27 07:42:50.913 331 11116.24 335.06 54494.79 88888.00 2015-11-27 07:42:51.413 331 11116.29 335.03 54494.79 88888.00 2015-11-27 07:42:51.913 331 11116.27 335.05 54494.84 88888.00 2015-11-27 07:42:52.413 331 11116.33 335.04 54494.87 88888.00 2015-11-27 07:42:52.913 331 11116.40 335.04 54494.87 88888.00 2015-11-27 07:42:53.413 331 11116.41 335.06 54494.89 88888.00 2015-11-27 07:42:53.913 331 11116.39 335.12 54494.88 88888.00 2015-11-27 07:42:54.413 331 11116.36 335.15 54494.85 88888.00 2015-11-27 07:42:54.913 331 11116.36 335.14 54494.88 88888.00 2015-11-27 07:42:55.413 331 11116.35 335.12 54494.88 88888.00 2015-11-27 07:42:55.913 331 11116.39 335.10 54494.91 88888.00 2015-11-27 07:42:56.413 331 11116.44 335.08 54494.97 88888.00 2015-11-27 07:42:56.913 331 11116.43 335.11 54494.93 88888.00 2015-11-27 07:42:57.413 331 11116.44 335.07 54494.84 88888.00 2015-11-27 07:42:57.913 331 11116.48 335.14 54494.83 88888.00 2015-11-27 07:42:58.413 331 11116.44 335.16 54494.88 88888.00 2015-11-27 07:42:58.913 331 11116.49 335.17 54494.87 88888.00 2015-11-27 07:42:59.404 331 11116.53 335.19 54494.89 88888.00 2015-11-27 07:42:59.904 331 11116.54 335.14 54494.94 88888.00 2015-11-27 07:43:00.404 331 11116.55 335.12 54495.09 88888.00 2015-11-27 07:43:00.904 331 11116.58 335.12 54495.03 88888.00 2015-11-27 07:43:01.404 331 11116.60 335.15 54494.96 88888.00 2015-11-27 07:43:01.904 331 11116.62 335.13 54494.89 88888.00 2015-11-27 07:43:02.404 331 11116.62 335.10 54494.94 88888.00 2015-11-27 07:43:02.904 331 11116.66 335.13 54495.00 88888.00 2015-11-27 07:43:03.404 331 11116.67 335.17 54495.06 88888.00 2015-11-27 07:43:03.904 331 11116.72 335.17 54495.00 88888.00 2015-11-27 07:43:04.404 331 11116.70 335.14 54495.01 88888.00 2015-11-27 07:43:04.904 331 11116.72 335.17 54495.04 88888.00 2015-11-27 07:43:05.404 331 11116.75 335.21 54495.04 88888.00 2015-11-27 07:43:05.904 331 11116.76 335.22 54495.01 88888.00 2015-11-27 07:43:06.404 331 11116.80 335.21 54494.98 88888.00 2015-11-27 07:43:06.904 331 11116.77 335.22 54494.96 88888.00 2015-11-27 07:43:07.404 331 11116.76 335.25 54495.00 88888.00 2015-11-27 07:43:07.904 331 11116.80 335.24 54494.92 88888.00 2015-11-27 07:43:08.404 331 11116.82 335.21 54494.85 88888.00 2015-11-27 07:43:08.904 331 11116.86 335.16 54494.85 88888.00 2015-11-27 07:43:09.404 331 11116.85 335.15 54494.89 88888.00 2015-11-27 07:43:09.904 331 11116.83 335.15 54494.95 88888.00 2015-11-27 07:43:10.404 331 11116.87 335.14 54495.01 88888.00 2015-11-27 07:43:10.904 331 11116.96 335.17 54494.93 88888.00 2015-11-27 07:43:11.404 331 11116.96 335.17 54494.88 88888.00 2015-11-27 07:43:11.904 331 11116.98 335.10 54494.82 88888.00 2015-11-27 07:43:12.404 331 11116.96 335.12 54494.68 88888.00 2015-11-27 07:43:12.904 331 11116.95 335.14 54494.73 88888.00 2015-11-27 07:43:13.404 331 11116.95 335.15 54494.85 88888.00 2015-11-27 07:43:13.904 331 11116.95 335.11 54494.89 88888.00 2015-11-27 07:43:14.404 331 11117.00 335.16 54494.85 88888.00 2015-11-27 07:43:14.904 331 11117.03 335.14 54494.82 88888.00 2015-11-27 07:43:15.404 331 11117.04 335.12 54494.83 88888.00 2015-11-27 07:43:15.904 331 11117.09 335.13 54494.85 88888.00 2015-11-27 07:43:16.404 331 11117.08 335.17 54494.85 88888.00 2015-11-27 07:43:16.904 331 11117.07 335.19 54494.84 88888.00 2015-11-27 07:43:17.404 331 11117.12 335.14 54494.78 88888.00 2015-11-27 07:43:17.904 331 11117.09 335.15 54494.70 88888.00 2015-11-27 07:43:18.404 331 11117.16 335.17 54494.76 88888.00 2015-11-27 07:43:18.904 331 11117.13 335.16 54494.79 88888.00 2015-11-27 07:43:19.404 331 11117.17 335.07 54494.85 88888.00 2015-11-27 07:43:19.904 331 11117.22 335.10 54494.88 88888.00 2015-11-27 07:43:20.404 331 11117.19 335.08 54494.84 88888.00 2015-11-27 07:43:20.904 331 11117.18 335.08 54494.78 88888.00 2015-11-27 07:43:21.404 331 11117.18 335.13 54494.80 88888.00 2015-11-27 07:43:21.904 331 11117.21 335.13 54494.83 88888.00 2015-11-27 07:43:22.404 331 11117.18 335.13 54494.79 88888.00 2015-11-27 07:43:22.904 331 11117.23 335.13 54494.80 88888.00 2015-11-27 07:43:23.404 331 11117.24 335.15 54494.74 88888.00 2015-11-27 07:43:23.904 331 11117.28 335.11 54494.74 88888.00 2015-11-27 07:43:24.404 331 11117.27 335.06 54494.80 88888.00 2015-11-27 07:43:24.904 331 11117.28 335.03 54494.79 88888.00 2015-11-27 07:43:25.404 331 11117.29 335.04 54494.77 88888.00 2015-11-27 07:43:25.904 331 11117.28 335.08 54494.82 88888.00 2015-11-27 07:43:26.404 331 11117.29 335.08 54494.89 88888.00 2015-11-27 07:43:26.904 331 11117.34 335.10 54494.88 88888.00 2015-11-27 07:43:27.404 331 11117.40 335.07 54494.94 88888.00 2015-11-27 07:43:27.904 331 11117.39 335.03 54494.93 88888.00 2015-11-27 07:43:28.404 331 11117.44 335.05 54494.83 88888.00 2015-11-27 07:43:28.904 331 11117.42 335.05 54494.85 88888.00 2015-11-27 07:43:29.404 331 11117.40 335.04 54494.93 88888.00 2015-11-27 07:43:29.904 331 11117.42 335.04 54494.88 88888.00 2015-11-27 07:43:30.404 331 11117.45 335.07 54494.94 88888.00 2015-11-27 07:43:30.904 331 11117.48 335.10 54494.96 88888.00 2015-11-27 07:43:31.404 331 11117.51 335.10 54494.84 88888.00 2015-11-27 07:43:31.904 331 11117.51 335.13 54494.97 88888.00 2015-11-27 07:43:32.404 331 11117.47 335.05 54494.94 88888.00 2015-11-27 07:43:32.904 331 11117.53 335.05 54495.00 88888.00 2015-11-27 07:43:33.404 331 11117.53 334.97 54495.01 88888.00 2015-11-27 07:43:33.904 331 11117.54 334.93 54495.04 88888.00 2015-11-27 07:43:34.404 331 11117.51 334.98 54495.04 88888.00 2015-11-27 07:43:34.904 331 11117.55 334.98 54494.96 88888.00 2015-11-27 07:43:35.404 331 11117.55 334.98 54495.03 88888.00 2015-11-27 07:43:35.904 331 11117.54 334.96 54495.01 88888.00 2015-11-27 07:43:36.404 331 11117.51 334.95 54494.95 88888.00 2015-11-27 07:43:36.904 331 11117.54 334.97 54494.93 88888.00 2015-11-27 07:43:37.404 331 11117.58 334.99 54494.98 88888.00 2015-11-27 07:43:37.904 331 11117.59 335.02 54495.00 88888.00 2015-11-27 07:43:38.404 331 11117.59 334.98 54494.98 88888.00 2015-11-27 07:43:38.904 331 11117.61 334.99 54494.93 88888.00 2015-11-27 07:43:39.404 331 11117.63 334.97 54494.92 88888.00 2015-11-27 07:43:39.904 331 11117.63 334.93 54495.00 88888.00 2015-11-27 07:43:40.404 331 11117.61 334.91 54494.94 88888.00 2015-11-27 07:43:40.904 331 11117.63 334.96 54494.95 88888.00 2015-11-27 07:43:41.404 331 11117.63 334.94 54495.01 88888.00 2015-11-27 07:43:41.904 331 11117.63 334.94 54494.98 88888.00 2015-11-27 07:43:42.404 331 11117.65 334.91 54494.98 88888.00 2015-11-27 07:43:42.904 331 11117.66 334.89 54495.01 88888.00 2015-11-27 07:43:43.404 331 11117.68 334.91 54495.03 88888.00 2015-11-27 07:43:43.904 331 11117.65 334.97 54494.98 88888.00 2015-11-27 07:43:44.404 331 11117.68 334.98 54494.95 88888.00 2015-11-27 07:43:44.904 331 11117.69 334.98 54495.02 88888.00 2015-11-27 07:43:45.404 331 11117.76 334.96 54495.03 88888.00 2015-11-27 07:43:45.904 331 11117.75 334.97 54495.03 88888.00 2015-11-27 07:43:46.404 331 11117.74 334.95 54495.06 88888.00 2015-11-27 07:43:46.904 331 11117.71 334.93 54495.12 88888.00 2015-11-27 07:43:47.404 331 11117.70 334.88 54495.10 88888.00 2015-11-27 07:43:47.904 331 11117.74 334.97 54494.94 88888.00 2015-11-27 07:43:48.404 331 11117.71 335.02 54494.94 88888.00 2015-11-27 07:43:48.904 331 11117.75 334.94 54494.97 88888.00 2015-11-27 07:43:49.404 331 11117.73 334.90 54494.98 88888.00 2015-11-27 07:43:49.904 331 11117.73 334.93 54495.04 88888.00 2015-11-27 07:43:50.404 331 11117.79 334.88 54495.05 88888.00 2015-11-27 07:43:50.904 331 11117.80 334.91 54494.96 88888.00 2015-11-27 07:43:51.404 331 11117.81 334.96 54494.96 88888.00 2015-11-27 07:43:51.904 331 11117.76 334.97 54495.02 88888.00 2015-11-27 07:43:52.404 331 11117.82 334.93 54495.06 88888.00 2015-11-27 07:43:52.904 331 11117.80 334.94 54495.07 88888.00 2015-11-27 07:43:53.404 331 11117.79 334.94 54495.09 88888.00 2015-11-27 07:43:53.904 331 11117.80 334.94 54495.10 88888.00 2015-11-27 07:43:54.404 331 11117.80 334.93 54495.06 88888.00 2015-11-27 07:43:54.904 331 11117.80 334.83 54495.06 88888.00 2015-11-27 07:43:55.404 331 11117.82 334.85 54495.11 88888.00 2015-11-27 07:43:55.904 331 11117.81 334.83 54495.13 88888.00 2015-11-27 07:43:56.404 331 11117.84 334.80 54495.12 88888.00 2015-11-27 07:43:56.904 331 11117.90 334.82 54495.12 88888.00 2015-11-27 07:43:57.404 331 11117.89 334.75 54495.09 88888.00 2015-11-27 07:43:57.904 331 11117.81 334.80 54495.06 88888.00 2015-11-27 07:43:58.404 331 11117.81 334.78 54495.13 88888.00 2015-11-27 07:43:58.904 331 11117.84 334.78 54495.12 88888.00 2015-11-27 07:43:59.404 331 11117.87 334.72 54495.14 88888.00 2015-11-27 07:43:59.904 331 11117.87 334.71 54495.20 88888.00 2015-11-27 07:44:00.404 331 11117.85 334.71 54495.19 88888.00 2015-11-27 07:44:00.904 331 11117.86 334.72 54495.17 88888.00 2015-11-27 07:44:01.404 331 11117.90 334.71 54494.94 88888.00 2015-11-27 07:44:01.904 331 11117.90 334.66 54494.75 88888.00 2015-11-27 07:44:02.404 331 11117.95 334.69 54494.68 88888.00 2015-11-27 07:44:02.904 331 11118.00 334.64 54494.62 88888.00 2015-11-27 07:44:03.404 331 11118.02 334.66 54494.56 88888.00 2015-11-27 07:44:03.904 331 11117.98 334.63 54494.57 88888.00 2015-11-27 07:44:04.404 331 11118.02 334.63 54494.62 88888.00 2015-11-27 07:44:04.904 331 11118.01 334.64 54494.80 88888.00 2015-11-27 07:44:05.404 331 11117.90 334.65 54495.28 88888.00 2015-11-27 07:44:05.904 331 11117.96 334.64 54495.44 88888.00 2015-11-27 07:44:06.404 331 11118.00 334.54 54495.41 88888.00 2015-11-27 07:44:06.904 331 11117.92 334.58 54495.36 88888.00 2015-11-27 07:44:07.404 331 11117.91 334.63 54495.35 88888.00 2015-11-27 07:44:07.904 331 11118.00 334.62 54495.35 88888.00 2015-11-27 07:44:08.404 331 11118.01 334.61 54495.37 88888.00 2015-11-27 07:44:08.904 331 11118.01 334.54 54495.38 88888.00 2015-11-27 07:44:09.404 331 11118.00 334.56 54495.38 88888.00 2015-11-27 07:44:09.904 331 11118.02 334.55 54495.36 88888.00 2015-11-27 07:44:10.404 331 11118.07 334.53 54495.37 88888.00 2015-11-27 07:44:10.904 331 11118.05 334.53 54495.30 88888.00 2015-11-27 07:44:11.404 331 11118.02 334.53 54495.31 88888.00 2015-11-27 07:44:11.904 331 11118.06 334.53 54495.35 88888.00 2015-11-27 07:44:12.404 331 11118.03 334.53 54495.32 88888.00 2015-11-27 07:44:12.904 331 11118.00 334.51 54495.33 88888.00 2015-11-27 07:44:13.404 331 11118.00 334.48 54495.37 88888.00 2015-11-27 07:44:13.904 331 11118.02 334.44 54495.45 88888.00 2015-11-27 07:44:14.404 331 11118.05 334.43 54495.46 88888.00 2015-11-27 07:44:14.904 331 11118.00 334.43 54495.45 88888.00 2015-11-27 07:44:15.404 331 11118.02 334.43 54495.46 88888.00 2015-11-27 07:44:15.904 331 11118.01 334.43 54495.45 88888.00 2015-11-27 07:44:16.404 331 11118.02 334.45 54495.45 88888.00 2015-11-27 07:44:16.904 331 11118.03 334.45 54495.50 88888.00 2015-11-27 07:44:17.404 331 11118.06 334.41 54495.58 88888.00 2015-11-27 07:44:17.904 331 11118.06 334.41 54495.63 88888.00 2015-11-27 07:44:18.404 331 11118.06 334.41 54495.56 88888.00 2015-11-27 07:44:18.904 331 11118.13 334.46 54495.54 88888.00 2015-11-27 07:44:19.404 331 11118.11 334.46 54495.55 88888.00 2015-11-27 07:44:19.904 331 11118.11 334.43 54495.47 88888.00 2015-11-27 07:44:20.404 331 11118.17 334.38 54495.32 88888.00 2015-11-27 07:44:20.904 331 11118.21 334.40 54495.49 88888.00 2015-11-27 07:44:21.404 331 11118.15 334.46 54495.59 88888.00 2015-11-27 07:44:21.904 331 11118.15 334.41 54495.64 88888.00 2015-11-27 07:44:22.404 331 11118.18 334.41 54495.70 88888.00 2015-11-27 07:44:22.904 331 11118.22 334.41 54495.64 88888.00 2015-11-27 07:44:23.404 331 11118.18 334.44 54495.68 88888.00 2015-11-27 07:44:23.904 331 11118.16 334.44 54495.79 88888.00 2015-11-27 07:44:24.404 331 11118.21 334.43 54495.80 88888.00 2015-11-27 07:44:24.904 331 11118.21 334.46 54495.75 88888.00 2015-11-27 07:44:25.404 331 11118.21 334.46 54495.83 88888.00 2015-11-27 07:44:25.904 331 11118.17 334.44 54495.76 88888.00 2015-11-27 07:44:26.404 331 11118.22 334.41 54495.83 88888.00 2015-11-27 07:44:26.904 331 11118.27 334.44 54495.87 88888.00 2015-11-27 07:44:27.404 331 11118.32 334.47 54495.89 88888.00 2015-11-27 07:44:27.904 331 11118.33 334.45 54495.88 88888.00 2015-11-27 07:44:28.404 331 11118.28 334.46 54495.84 88888.00 2015-11-27 07:44:28.904 331 11118.26 334.44 54495.87 88888.00 2015-11-27 07:44:29.404 331 11118.28 334.43 54495.91 88888.00 2015-11-27 07:44:29.904 331 11118.32 334.40 54495.98 88888.00 2015-11-27 07:44:30.404 331 11118.32 334.41 54496.03 88888.00 2015-11-27 07:44:30.904 331 11118.24 334.39 54495.92 88888.00 2015-11-27 07:44:31.404 331 11118.28 334.32 54495.94 88888.00 2015-11-27 07:44:31.904 331 11118.34 334.29 54495.97 88888.00 2015-11-27 07:44:32.404 331 11118.32 334.38 54496.02 88888.00 2015-11-27 07:44:32.904 331 11118.31 334.34 54496.00 88888.00 2015-11-27 07:44:33.404 331 11118.28 334.31 54495.99 88888.00 2015-11-27 07:44:33.904 331 11118.32 334.37 54495.99 88888.00 2015-11-27 07:44:34.404 331 11118.33 334.39 54496.02 88888.00 2015-11-27 07:44:34.904 331 11118.32 334.38 54496.03 88888.00 2015-11-27 07:44:35.404 331 11118.29 334.31 54496.02 88888.00 2015-11-27 07:44:35.904 331 11118.26 334.36 54496.08 88888.00 2015-11-27 07:44:36.404 331 11118.28 334.44 54496.08 88888.00 2015-11-27 07:44:36.904 331 11118.29 334.41 54496.10 88888.00 2015-11-27 07:44:37.404 331 11118.31 334.39 54496.08 88888.00 2015-11-27 07:44:37.904 331 11118.32 334.41 54496.06 88888.00 2015-11-27 07:44:38.404 331 11118.32 334.47 54496.08 88888.00 2015-11-27 07:44:38.904 331 11118.33 334.36 54496.14 88888.00 2015-11-27 07:44:39.404 331 11118.32 334.37 54496.16 88888.00 2015-11-27 07:44:39.904 331 11118.34 334.45 54496.21 88888.00 2015-11-27 07:44:40.404 331 11118.32 334.45 54496.27 88888.00 2015-11-27 07:44:40.904 331 11118.33 334.41 54496.27 88888.00 2015-11-27 07:44:41.404 331 11118.34 334.41 54496.32 88888.00 2015-11-27 07:44:41.904 331 11118.28 334.45 54496.33 88888.00 2015-11-27 07:44:42.404 331 11118.31 334.44 54496.35 88888.00 2015-11-27 07:44:42.904 331 11118.28 334.40 54496.37 88888.00 2015-11-27 07:44:43.404 331 11118.31 334.35 54496.38 88888.00 2015-11-27 07:44:43.904 331 11118.29 334.41 54496.36 88888.00 2015-11-27 07:44:44.404 331 11118.33 334.44 54496.38 88888.00 2015-11-27 07:44:44.904 331 11118.31 334.39 54496.35 88888.00 2015-11-27 07:44:45.404 331 11118.28 334.39 54496.32 88888.00 2015-11-27 07:44:45.904 331 11118.32 334.43 54496.38 88888.00 2015-11-27 07:44:46.404 331 11118.36 334.41 54496.41 88888.00 2015-11-27 07:44:46.904 331 11118.39 334.40 54496.38 88888.00 2015-11-27 07:44:47.404 331 11118.39 334.38 54496.36 88888.00 2015-11-27 07:44:47.904 331 11118.36 334.41 54496.38 88888.00 2015-11-27 07:44:48.404 331 11118.34 334.41 54496.36 88888.00 2015-11-27 07:44:48.904 331 11118.38 334.44 54496.34 88888.00 2015-11-27 07:44:49.404 331 11118.39 334.40 54496.36 88888.00 2015-11-27 07:44:49.904 331 11118.38 334.36 54496.45 88888.00 2015-11-27 07:44:50.404 331 11118.37 334.31 54496.37 88888.00 2015-11-27 07:44:50.904 331 11118.36 334.35 54496.35 88888.00 2015-11-27 07:44:51.404 331 11118.42 334.37 54496.37 88888.00 2015-11-27 07:44:51.904 331 11118.39 334.37 54496.44 88888.00 2015-11-27 07:44:52.404 331 11118.42 334.36 54496.35 88888.00 2015-11-27 07:44:52.904 331 11118.39 334.34 54496.41 88888.00 2015-11-27 07:44:53.404 331 11118.39 334.34 54496.53 88888.00 2015-11-27 07:44:53.904 331 11118.39 334.40 54496.53 88888.00 2015-11-27 07:44:54.404 331 11118.42 334.39 54496.55 88888.00 2015-11-27 07:44:54.904 331 11118.39 334.37 54496.56 88888.00 2015-11-27 07:44:55.404 331 11118.34 334.37 54496.55 88888.00 2015-11-27 07:44:55.904 331 11118.36 334.35 54496.49 88888.00 2015-11-27 07:44:56.404 331 11118.37 334.35 54496.53 88888.00 2015-11-27 07:44:56.904 331 11118.34 334.31 54496.60 88888.00 2015-11-27 07:44:57.404 331 11118.34 334.35 54496.54 88888.00 2015-11-27 07:44:57.904 331 11118.39 334.31 54496.46 88888.00 2015-11-27 07:44:58.404 331 11118.37 334.29 54496.44 88888.00 2015-11-27 07:44:58.904 331 11118.34 334.31 54496.53 88888.00 2015-11-27 07:44:59.404 331 11118.39 334.31 54496.53 88888.00 2015-11-27 07:44:59.904 331 11118.34 334.30 54496.59 88888.00 2015-11-27 07:45:00.404 331 11118.34 334.28 54496.64 88888.00 2015-11-27 07:45:00.904 331 11118.36 334.28 54496.67 88888.00 2015-11-27 07:45:01.404 331 11118.32 334.31 54496.67 88888.00 2015-11-27 07:45:01.904 331 11118.33 334.31 54496.73 88888.00 2015-11-27 07:45:02.404 331 11118.32 334.29 54496.78 88888.00 2015-11-27 07:45:02.904 331 11118.37 334.28 54496.77 88888.00 2015-11-27 07:45:03.404 331 11118.32 334.29 54496.75 88888.00 2015-11-27 07:45:03.904 331 11118.32 334.29 54496.78 88888.00 2015-11-27 07:45:04.404 331 11118.34 334.26 54496.73 88888.00 2015-11-27 07:45:04.904 331 11118.34 334.26 54496.75 88888.00 2015-11-27 07:45:05.404 331 11118.31 334.24 54496.76 88888.00 2015-11-27 07:45:05.904 331 11118.31 334.24 54496.79 88888.00 2015-11-27 07:45:06.404 331 11118.26 334.24 54496.80 88888.00 2015-11-27 07:45:06.904 331 11118.24 334.20 54496.80 88888.00 2015-11-27 07:45:07.404 331 11118.22 334.20 54496.84 88888.00 2015-11-27 07:45:07.904 331 11118.21 334.20 54496.93 88888.00 2015-11-27 07:45:08.404 331 11118.23 334.19 54497.00 88888.00 2015-11-27 07:45:08.904 331 11118.19 334.19 54497.00 88888.00 2015-11-27 07:45:09.404 331 11118.18 334.19 54496.99 88888.00 2015-11-27 07:45:09.904 331 11118.16 334.20 54496.91 88888.00 2015-11-27 07:45:10.404 331 11118.13 334.17 54496.98 88888.00 2015-11-27 07:45:10.904 331 11118.17 334.14 54497.03 88888.00 2015-11-27 07:45:11.404 331 11118.17 334.15 54497.15 88888.00 2015-11-27 07:45:11.904 331 11118.15 334.13 54497.14 88888.00 2015-11-27 07:45:12.404 331 11118.13 334.17 54497.12 88888.00 2015-11-27 07:45:12.904 331 11118.13 334.20 54497.17 88888.00 2015-11-27 07:45:13.404 331 11118.07 334.18 54497.11 88888.00 2015-11-27 07:45:13.904 331 11118.03 334.15 54497.15 88888.00 2015-11-27 07:45:14.404 331 11118.01 334.17 54497.22 88888.00 2015-11-27 07:45:14.904 331 11118.02 334.19 54497.31 88888.00 2015-11-27 07:45:15.404 331 11118.05 334.22 54497.25 88888.00 2015-11-27 07:45:15.904 331 11117.97 334.21 54497.26 88888.00 2015-11-27 07:45:16.404 331 11117.96 334.17 54497.29 88888.00 2015-11-27 07:45:16.904 331 11117.95 334.15 54497.31 88888.00 2015-11-27 07:45:17.404 331 11117.92 334.10 54497.35 88888.00 2015-11-27 07:45:17.904 331 11117.96 334.10 54497.42 88888.00 2015-11-27 07:45:18.404 331 11117.94 334.05 54497.39 88888.00 2015-11-27 07:45:18.904 331 11117.97 334.05 54497.47 88888.00 2015-11-27 07:45:19.404 331 11117.90 334.12 54497.61 88888.00 2015-11-27 07:45:19.904 331 11117.86 334.10 54497.64 88888.00 2015-11-27 07:45:20.404 331 11117.85 334.06 54497.57 88888.00 2015-11-27 07:45:20.904 331 11117.85 334.10 54497.58 88888.00 2015-11-27 07:45:21.404 331 11117.86 334.05 54497.63 88888.00 2015-11-27 07:45:21.904 331 11117.91 334.06 54497.65 88888.00 2015-11-27 07:45:22.404 331 11117.85 334.02 54497.60 88888.00 2015-11-27 07:45:22.904 331 11117.80 334.03 54497.59 88888.00 2015-11-27 07:45:23.404 331 11117.77 334.03 54497.64 88888.00 2015-11-27 07:45:23.904 331 11117.73 334.03 54497.70 88888.00 2015-11-27 07:45:24.404 331 11117.73 334.00 54497.68 88888.00 2015-11-27 07:45:24.904 331 11117.69 334.03 54497.74 88888.00 2015-11-27 07:45:25.404 331 11117.65 334.04 54497.75 88888.00 2015-11-27 07:45:25.904 331 11117.61 334.04 54497.76 88888.00 2015-11-27 07:45:26.404 331 11117.61 334.02 54497.77 88888.00 2015-11-27 07:45:26.904 331 11117.58 333.98 54497.76 88888.00 2015-11-27 07:45:27.404 331 11117.64 333.97 54497.82 88888.00 2015-11-27 07:45:27.904 331 11117.65 333.94 54497.84 88888.00 2015-11-27 07:45:28.404 331 11117.66 333.93 54497.81 88888.00 2015-11-27 07:45:28.904 331 11117.68 333.97 54497.85 88888.00 2015-11-27 07:45:29.404 331 11117.61 333.97 54497.90 88888.00 2015-11-27 07:45:29.904 331 11117.55 333.96 54497.92 88888.00 2015-11-27 07:45:30.404 331 11117.60 333.96 54497.93 88888.00 2015-11-27 07:45:30.904 331 11117.58 333.96 54498.05 88888.00 2015-11-27 07:45:31.404 331 11117.51 333.90 54498.05 88888.00 2015-11-27 07:45:31.904 331 11117.53 333.87 54498.08 88888.00 2015-11-27 07:45:32.404 331 11117.49 333.85 54498.11 88888.00 2015-11-27 07:45:32.904 331 11117.50 333.85 54498.11 88888.00 2015-11-27 07:45:33.404 331 11117.45 333.89 54498.09 88888.00 2015-11-27 07:45:33.904 331 11117.48 333.84 54498.12 88888.00 2015-11-27 07:45:34.404 331 11117.42 333.85 54498.16 88888.00 2015-11-27 07:45:34.904 331 11117.43 333.87 54498.26 88888.00 2015-11-27 07:45:35.404 331 11117.40 333.88 54498.31 88888.00 2015-11-27 07:45:35.904 331 11117.38 333.87 54498.31 88888.00 2015-11-27 07:45:36.404 331 11117.35 333.86 54498.39 88888.00 2015-11-27 07:45:36.904 331 11117.37 333.79 54498.39 88888.00 2015-11-27 07:45:37.404 331 11117.33 333.84 54498.40 88888.00 2015-11-27 07:45:37.904 331 11117.32 333.79 54498.46 88888.00 2015-11-27 07:45:38.404 331 11117.32 333.80 54498.40 88888.00 2015-11-27 07:45:38.904 331 11117.24 333.81 54498.45 88888.00 2015-11-27 07:45:39.404 331 11117.26 333.82 54498.51 88888.00 2015-11-27 07:45:39.904 331 11117.24 333.81 54498.52 88888.00 2015-11-27 07:45:40.404 331 11117.24 333.76 54498.52 88888.00 2015-11-27 07:45:40.904 331 11117.21 333.80 54498.45 88888.00 2015-11-27 07:45:41.404 331 11117.23 333.84 54498.46 88888.00 2015-11-27 07:45:41.904 331 11117.21 333.79 54498.52 88888.00 2015-11-27 07:45:42.404 331 11117.19 333.80 54498.52 88888.00 2015-11-27 07:45:42.904 331 11117.17 333.86 54498.51 88888.00 2015-11-27 07:45:43.404 331 11117.18 333.84 54498.49 88888.00 2015-11-27 07:45:43.904 331 11117.19 333.80 54498.56 88888.00 2015-11-27 07:45:44.404 331 11117.22 333.78 54498.60 88888.00 2015-11-27 07:45:44.904 331 11117.14 333.73 54498.54 88888.00 2015-11-27 07:45:45.404 331 11117.12 333.70 54498.61 88888.00 2015-11-27 07:45:45.904 331 11117.16 333.77 54498.61 88888.00 2015-11-27 07:45:46.404 331 11117.09 333.73 54498.63 88888.00 2015-11-27 07:45:46.904 331 11117.07 333.70 54498.66 88888.00 2015-11-27 07:45:47.404 331 11117.08 333.70 54498.65 88888.00 2015-11-27 07:45:47.904 331 11117.08 333.70 54498.70 88888.00 2015-11-27 07:45:48.404 331 11117.12 333.71 54498.75 88888.00 2015-11-27 07:45:48.904 331 11117.13 333.67 54498.81 88888.00 2015-11-27 07:45:49.404 331 11117.12 333.67 54498.80 88888.00 2015-11-27 07:45:49.904 331 11117.16 333.61 54498.80 88888.00 2015-11-27 07:45:50.404 331 11117.11 333.63 54498.83 88888.00 2015-11-27 07:45:50.904 331 11117.09 333.63 54498.84 88888.00 2015-11-27 07:45:51.404 331 11117.13 333.56 54498.88 88888.00 2015-11-27 07:45:51.904 331 11117.11 333.51 54498.92 88888.00 2015-11-27 07:45:52.404 331 11117.12 333.54 54498.97 88888.00 2015-11-27 07:45:52.904 331 11117.09 333.52 54498.93 88888.00 2015-11-27 07:45:53.404 331 11117.09 333.55 54498.91 88888.00 2015-11-27 07:45:53.904 331 11117.08 333.56 54498.86 88888.00 2015-11-27 07:45:54.404 331 11117.12 333.52 54498.86 88888.00 2015-11-27 07:45:54.904 331 11117.11 333.46 54498.92 88888.00 2015-11-27 07:45:55.404 331 11117.13 333.47 54498.96 88888.00 2015-11-27 07:45:55.904 331 11117.12 333.50 54498.96 88888.00 2015-11-27 07:45:56.404 331 11117.06 333.52 54498.95 88888.00 2015-11-27 07:45:56.904 331 11117.06 333.48 54498.93 88888.00 2015-11-27 07:45:57.404 331 11117.01 333.44 54499.00 88888.00 2015-11-27 07:45:57.904 331 11117.01 333.52 54499.01 88888.00 2015-11-27 07:45:58.404 331 11117.01 333.51 54499.01 88888.00 2015-11-27 07:45:58.904 331 11116.98 333.48 54499.03 88888.00 2015-11-27 07:45:59.404 331 11117.02 333.48 54499.05 88888.00 2015-11-27 07:45:59.904 331 11117.01 333.48 54499.13 88888.00 2015-11-27 07:46:00.404 331 11116.95 333.47 54499.12 88888.00 2015-11-27 07:46:00.904 331 11116.91 333.48 54499.13 88888.00 2015-11-27 07:46:01.404 331 11116.95 333.48 54499.10 88888.00 2015-11-27 07:46:01.904 331 11116.93 333.50 54499.15 88888.00 2015-11-27 07:46:02.404 331 11116.92 333.47 54499.14 88888.00 2015-11-27 07:46:02.904 331 11116.92 333.47 54499.12 88888.00 2015-11-27 07:46:03.404 331 11116.91 333.47 54499.15 88888.00 2015-11-27 07:46:03.904 331 11116.83 333.43 54499.24 88888.00 2015-11-27 07:46:04.405 331 11116.79 333.42 54499.24 88888.00 2015-11-27 07:46:04.905 331 11116.83 333.43 54499.08 88888.00 2015-11-27 07:46:05.405 331 11116.83 333.39 54499.10 88888.00 2015-11-27 07:46:05.905 331 11116.80 333.37 54499.28 88888.00 2015-11-27 07:46:06.405 331 11116.80 333.35 54499.42 88888.00 2015-11-27 07:46:06.905 331 11116.79 333.39 54499.25 88888.00 2015-11-27 07:46:07.405 331 11116.76 333.38 54499.17 88888.00 2015-11-27 07:46:07.905 331 11116.71 333.36 54498.97 88888.00 2015-11-27 07:46:08.405 331 11116.69 333.37 54498.87 88888.00 2015-11-27 07:46:08.905 331 11116.69 333.36 54498.89 88888.00 2015-11-27 07:46:09.405 331 11116.67 333.34 54498.92 88888.00 2015-11-27 07:46:09.905 331 11116.58 333.30 54499.30 88888.00 2015-11-27 07:46:10.405 331 11116.45 333.28 54499.62 88888.00 2015-11-27 07:46:10.905 331 11116.51 333.33 54499.69 88888.00 2015-11-27 07:46:11.405 331 11116.51 333.35 54499.73 88888.00 2015-11-27 07:46:11.905 331 11116.53 333.30 54499.77 88888.00 2015-11-27 07:46:12.405 331 11116.45 333.27 54499.80 88888.00 2015-11-27 07:46:12.905 331 11116.45 333.33 54499.85 88888.00 2015-11-27 07:46:13.405 331 11116.40 333.27 54499.87 88888.00 2015-11-27 07:46:13.905 331 11116.38 333.26 54499.82 88888.00 2015-11-27 07:46:14.405 331 11116.41 333.29 54499.79 88888.00 2015-11-27 07:46:14.905 331 11116.40 333.33 54499.85 88888.00 2015-11-27 07:46:15.405 331 11116.39 333.28 54499.84 88888.00 2015-11-27 07:46:15.905 331 11116.35 333.24 54499.85 88888.00 2015-11-27 07:46:16.405 331 11116.29 333.24 54499.93 88888.00 2015-11-27 07:46:16.905 331 11116.32 333.25 54499.96 88888.00 2015-11-27 07:46:17.405 331 11116.32 333.22 54499.98 88888.00 2015-11-27 07:46:17.905 331 11116.23 333.22 54499.91 88888.00 2015-11-27 07:46:18.405 331 11116.25 333.25 54499.85 88888.00 2015-11-27 07:46:18.905 331 11116.23 333.26 54499.88 88888.00 2015-11-27 07:46:19.405 331 11116.22 333.20 54499.87 88888.00 2015-11-27 07:46:19.905 331 11116.17 333.18 54499.85 88888.00 2015-11-27 07:46:20.405 331 11116.17 333.17 54499.98 88888.00 2015-11-27 07:46:20.905 331 11116.13 333.20 54499.95 88888.00 2015-11-27 07:46:21.405 331 11116.12 333.19 54500.02 88888.00 2015-11-27 07:46:21.905 331 11116.13 333.17 54500.06 88888.00 2015-11-27 07:46:22.405 331 11116.08 333.17 54500.00 88888.00 2015-11-27 07:46:22.905 331 11116.12 333.20 54499.96 88888.00 2015-11-27 07:46:23.405 331 11116.07 333.18 54500.17 88888.00 2015-11-27 07:46:23.905 331 11116.08 333.18 54500.21 88888.00 2015-11-27 07:46:24.405 331 11116.13 333.18 54500.20 88888.00 2015-11-27 07:46:24.905 331 11116.11 333.14 54500.24 88888.00 2015-11-27 07:46:25.405 331 11116.07 333.13 54500.23 88888.00 2015-11-27 07:46:25.905 331 11116.02 333.19 54500.15 88888.00 2015-11-27 07:46:26.405 331 11115.99 333.16 54500.18 88888.00 2015-11-27 07:46:26.905 331 11115.96 333.13 54500.23 88888.00 2015-11-27 07:46:27.405 331 11115.94 333.10 54500.20 88888.00 2015-11-27 07:46:27.905 331 11115.93 333.05 54500.20 88888.00 2015-11-27 07:46:28.405 331 11115.94 333.08 54500.20 88888.00 2015-11-27 07:46:28.905 331 11115.89 333.06 54500.31 88888.00 2015-11-27 07:46:29.405 331 11115.91 333.05 54500.39 88888.00 2015-11-27 07:46:29.905 331 11115.92 333.06 54500.32 88888.00 2015-11-27 07:46:30.405 331 11115.92 333.04 54500.28 88888.00 2015-11-27 07:46:30.905 331 11115.87 333.02 54500.32 88888.00 2015-11-27 07:46:31.405 331 11115.85 332.99 54500.40 88888.00 2015-11-27 07:46:31.905 331 11115.78 333.02 54500.50 88888.00 2015-11-27 07:46:32.405 331 11115.78 333.03 54500.42 88888.00 2015-11-27 07:46:32.905 331 11115.81 333.01 54500.41 88888.00 2015-11-27 07:46:33.405 331 11115.77 333.01 54500.41 88888.00 2015-11-27 07:46:33.905 331 11115.77 332.96 54500.48 88888.00 2015-11-27 07:46:34.405 331 11115.75 332.91 54500.50 88888.00 2015-11-27 07:46:34.905 331 11115.70 332.95 54500.56 88888.00 2015-11-27 07:46:35.405 331 11115.65 333.00 54500.65 88888.00 2015-11-27 07:46:35.905 331 11115.62 332.96 54500.64 88888.00 2015-11-27 07:46:36.405 331 11115.59 332.97 54500.61 88888.00 2015-11-27 07:46:36.905 331 11115.65 333.01 54500.59 88888.00 2015-11-27 07:46:37.405 331 11115.62 332.99 54500.64 88888.00 2015-11-27 07:46:37.905 331 11115.62 332.91 54500.65 88888.00 2015-11-27 07:46:38.405 331 11115.67 332.88 54500.66 88888.00 2015-11-27 07:46:38.905 331 11115.62 332.86 54500.64 88888.00 2015-11-27 07:46:39.405 331 11115.62 332.92 54500.61 88888.00 2015-11-27 07:46:39.905 331 11115.64 332.94 54500.68 88888.00 2015-11-27 07:46:40.405 331 11115.61 332.87 54500.72 88888.00 2015-11-27 07:46:40.905 331 11115.60 332.88 54500.71 88888.00 2015-11-27 07:46:41.405 331 11115.57 332.88 54500.72 88888.00 2015-11-27 07:46:41.905 331 11115.59 332.82 54500.70 88888.00 2015-11-27 07:46:42.405 331 11115.64 332.79 54500.77 88888.00 2015-11-27 07:46:42.905 331 11115.64 332.80 54500.75 88888.00 2015-11-27 07:46:43.405 331 11115.64 332.84 54500.74 88888.00 2015-11-27 07:46:43.905 331 11115.61 332.84 54500.71 88888.00 2015-11-27 07:46:44.405 331 11115.55 332.87 54500.79 88888.00 2015-11-27 07:46:44.905 331 11115.60 332.85 54500.79 88888.00 2015-11-27 07:46:45.405 331 11115.57 332.82 54500.75 88888.00 2015-11-27 07:46:45.905 331 11115.54 332.86 54500.79 88888.00 2015-11-27 07:46:46.405 331 11115.60 332.82 54500.80 88888.00 2015-11-27 07:46:46.905 331 11115.60 332.79 54500.85 88888.00 2015-11-27 07:46:47.405 331 11115.61 332.79 54500.80 88888.00 2015-11-27 07:46:47.905 331 11115.59 332.82 54500.73 88888.00 2015-11-27 07:46:48.405 331 11115.62 332.76 54500.74 88888.00 2015-11-27 07:46:48.905 331 11115.64 332.80 54500.73 88888.00 2015-11-27 07:46:49.405 331 11115.62 332.78 54500.76 88888.00 2015-11-27 07:46:49.905 331 11115.62 332.77 54500.75 88888.00 2015-11-27 07:46:50.405 331 11115.65 332.74 54500.77 88888.00 2015-11-27 07:46:50.905 331 11115.62 332.70 54500.84 88888.00 2015-11-27 07:46:51.405 331 11115.61 332.72 54500.90 88888.00 2015-11-27 07:46:51.905 331 11115.64 332.71 54500.93 88888.00 2015-11-27 07:46:52.405 331 11115.62 332.72 54500.91 88888.00 2015-11-27 07:46:52.905 331 11115.62 332.77 54500.94 88888.00 2015-11-27 07:46:53.405 331 11115.60 332.80 54500.91 88888.00 2015-11-27 07:46:53.905 331 11115.57 332.83 54500.87 88888.00 2015-11-27 07:46:54.405 331 11115.62 332.82 54500.90 88888.00 2015-11-27 07:46:54.905 331 11115.61 332.83 54500.96 88888.00 2015-11-27 07:46:55.405 331 11115.59 332.80 54500.97 88888.00 2015-11-27 07:46:55.905 331 11115.62 332.77 54501.00 88888.00 2015-11-27 07:46:56.405 331 11115.61 332.79 54501.06 88888.00 2015-11-27 07:46:56.905 331 11115.59 332.79 54501.00 88888.00 2015-11-27 07:46:57.405 331 11115.61 332.78 54500.91 88888.00 2015-11-27 07:46:57.905 331 11115.66 332.72 54500.91 88888.00 2015-11-27 07:46:58.405 331 11115.67 332.71 54500.94 88888.00 2015-11-27 07:46:58.905 331 11115.61 332.77 54500.91 88888.00 2015-11-27 07:46:59.405 331 11115.62 332.74 54500.93 88888.00 2015-11-27 07:46:59.905 331 11115.65 332.80 54500.91 88888.00 2015-11-27 07:47:00.405 331 11115.61 332.83 54500.87 88888.00 2015-11-27 07:47:00.905 331 11115.57 332.83 54500.85 88888.00 2015-11-27 07:47:01.405 331 11115.60 332.83 54500.89 88888.00 2015-11-27 07:47:01.905 331 11115.62 332.88 54500.88 88888.00 2015-11-27 07:47:02.405 331 11115.66 332.92 54500.90 88888.00 2015-11-27 07:47:02.905 331 11115.67 332.89 54500.93 88888.00 2015-11-27 07:47:03.405 331 11115.64 332.88 54500.97 88888.00 2015-11-27 07:47:03.905 331 11115.64 332.88 54500.96 88888.00 2015-11-27 07:47:04.405 331 11115.65 332.87 54501.01 88888.00 2015-11-27 07:47:04.905 331 11115.66 332.88 54501.01 88888.00 2015-11-27 07:47:05.405 331 11115.72 332.85 54501.00 88888.00 2015-11-27 07:47:05.905 331 11115.67 332.84 54501.00 88888.00 2015-11-27 07:47:06.405 331 11115.70 332.88 54500.90 88888.00 2015-11-27 07:47:06.905 331 11115.73 332.87 54500.96 88888.00 2015-11-27 07:47:07.405 331 11115.71 332.89 54501.07 88888.00 2015-11-27 07:47:07.905 331 11115.65 332.89 54501.03 88888.00 2015-11-27 07:47:08.405 331 11115.65 332.93 54501.06 88888.00 2015-11-27 07:47:08.905 331 11115.67 332.95 54501.03 88888.00 2015-11-27 07:47:09.405 331 11115.65 332.89 54501.00 88888.00 2015-11-27 07:47:09.905 331 11115.64 332.86 54501.00 88888.00 2015-11-27 07:47:10.405 331 11115.66 332.86 54500.98 88888.00 2015-11-27 07:47:10.905 331 11115.70 332.88 54500.97 88888.00 2015-11-27 07:47:11.405 331 11115.67 332.87 54500.99 88888.00 2015-11-27 07:47:11.905 331 11115.68 332.89 54501.00 88888.00 2015-11-27 07:47:12.405 331 11115.65 332.87 54500.97 88888.00 2015-11-27 07:47:12.905 331 11115.62 332.89 54501.00 88888.00 2015-11-27 07:47:13.405 331 11115.62 332.87 54500.96 88888.00 2015-11-27 07:47:13.905 331 11115.65 332.80 54501.02 88888.00 2015-11-27 07:47:14.405 331 11115.59 332.82 54501.06 88888.00 2015-11-27 07:47:14.905 331 11115.59 332.78 54501.05 88888.00 2015-11-27 07:47:15.405 331 11115.56 332.83 54501.05 88888.00 2015-11-27 07:47:15.905 331 11115.57 332.85 54501.01 88888.00 2015-11-27 07:47:16.405 331 11115.62 332.84 54501.02 88888.00 2015-11-27 07:47:16.905 331 11115.65 332.85 54500.97 88888.00 2015-11-27 07:47:17.405 331 11115.61 332.79 54501.02 88888.00 2015-11-27 07:47:17.905 331 11115.65 332.80 54501.02 88888.00 2015-11-27 07:47:18.405 331 11115.67 332.88 54501.03 88888.00 2015-11-27 07:47:18.905 331 11115.65 332.89 54501.03 88888.00 2015-11-27 07:47:19.405 331 11115.60 332.89 54501.05 88888.00 2015-11-27 07:47:19.905 331 11115.59 332.91 54501.00 88888.00 2015-11-27 07:47:20.405 331 11115.59 332.87 54501.05 88888.00 2015-11-27 07:47:20.905 331 11115.61 332.83 54501.02 88888.00 2015-11-27 07:47:21.405 331 11115.68 332.86 54501.00 88888.00 2015-11-27 07:47:21.905 331 11115.70 332.91 54501.05 88888.00 2015-11-27 07:47:22.405 331 11115.70 332.94 54501.01 88888.00 2015-11-27 07:47:22.905 331 11115.67 332.96 54500.96 88888.00 2015-11-27 07:47:23.405 331 11115.70 332.94 54500.99 88888.00 2015-11-27 07:47:23.905 331 11115.68 332.91 54500.99 88888.00 2015-11-27 07:47:24.405 331 11115.72 332.84 54501.05 88888.00 2015-11-27 07:47:24.905 331 11115.75 332.82 54501.00 88888.00 2015-11-27 07:47:25.405 331 11115.75 332.87 54501.07 88888.00 2015-11-27 07:47:25.905 331 11115.80 332.92 54501.05 88888.00 2015-11-27 07:47:26.405 331 11115.80 332.93 54501.02 88888.00 2015-11-27 07:47:26.905 331 11115.81 332.94 54501.09 88888.00 2015-11-27 07:47:27.405 331 11115.78 332.85 54501.15 88888.00 2015-11-27 07:47:27.905 331 11115.75 332.85 54501.09 88888.00 2015-11-27 07:47:28.405 331 11115.75 332.87 54500.97 88888.00 2015-11-27 07:47:28.905 331 11115.78 332.88 54500.93 88888.00 2015-11-27 07:47:29.405 331 11115.81 332.88 54500.98 88888.00 2015-11-27 07:47:29.905 331 11115.83 332.92 54501.06 88888.00 2015-11-27 07:47:30.405 331 11115.85 332.91 54501.11 88888.00 2015-11-27 07:47:30.905 331 11115.80 332.88 54501.09 88888.00 2015-11-27 07:47:31.405 331 11115.78 332.87 54501.08 88888.00 2015-11-27 07:47:31.905 331 11115.78 332.91 54501.06 88888.00 2015-11-27 07:47:32.405 331 11115.72 332.96 54501.03 88888.00 2015-11-27 07:47:32.905 331 11115.76 332.92 54500.98 88888.00 2015-11-27 07:47:33.405 331 11115.77 332.94 54501.02 88888.00 2015-11-27 07:47:33.905 331 11115.78 332.97 54501.02 88888.00 2015-11-27 07:47:34.405 331 11115.73 332.97 54500.99 88888.00 2015-11-27 07:47:34.905 331 11115.72 333.02 54501.05 88888.00 2015-11-27 07:47:35.405 331 11115.68 333.01 54501.14 88888.00 2015-11-27 07:47:35.905 331 11115.68 332.95 54501.10 88888.00 2015-11-27 07:47:36.405 331 11115.78 332.95 54501.10 88888.00 2015-11-27 07:47:36.905 331 11115.78 332.95 54501.01 88888.00 2015-11-27 07:47:37.405 331 11115.76 332.93 54500.97 88888.00 2015-11-27 07:47:37.905 331 11115.77 332.92 54501.00 88888.00 2015-11-27 07:47:38.405 331 11115.77 332.92 54501.05 88888.00 2015-11-27 07:47:38.905 331 11115.72 332.93 54501.03 88888.00 2015-11-27 07:47:39.405 331 11115.73 332.95 54501.00 88888.00 2015-11-27 07:47:39.905 331 11115.77 333.02 54501.00 88888.00 2015-11-27 07:47:40.405 331 11115.80 333.03 54500.99 88888.00 2015-11-27 07:47:40.905 331 11115.81 333.05 54500.97 88888.00 2015-11-27 07:47:41.405 331 11115.80 333.04 54500.90 88888.00 2015-11-27 07:47:41.905 331 11115.77 333.02 54500.96 88888.00 2015-11-27 07:47:42.405 331 11115.77 332.97 54501.00 88888.00 2015-11-27 07:47:42.905 331 11115.80 333.00 54501.03 88888.00 2015-11-27 07:47:43.405 331 11115.80 333.02 54501.07 88888.00 2015-11-27 07:47:43.905 331 11115.78 333.02 54501.01 88888.00 2015-11-27 07:47:44.405 331 11115.76 332.99 54501.00 88888.00 2015-11-27 07:47:44.905 331 11115.80 332.97 54500.98 88888.00 2015-11-27 07:47:45.405 331 11115.78 332.99 54500.93 88888.00 2015-11-27 07:47:45.905 331 11115.77 333.00 54500.92 88888.00 2015-11-27 07:47:46.405 331 11115.76 333.00 54500.93 88888.00 2015-11-27 07:47:46.905 331 11115.75 332.99 54500.96 88888.00 2015-11-27 07:47:47.405 331 11115.78 332.97 54500.98 88888.00 2015-11-27 07:47:47.905 331 11115.78 332.95 54500.94 88888.00 2015-11-27 07:47:48.405 331 11115.80 332.99 54500.84 88888.00 2015-11-27 07:47:48.905 331 11115.78 332.97 54500.92 88888.00 2015-11-27 07:47:49.405 331 11115.73 332.99 54500.99 88888.00 2015-11-27 07:47:49.905 331 11115.77 332.95 54501.00 88888.00 2015-11-27 07:47:50.405 331 11115.82 332.94 54500.99 88888.00 2015-11-27 07:47:50.905 331 11115.75 332.96 54500.97 88888.00 2015-11-27 07:47:51.405 331 11115.76 332.99 54500.90 88888.00 2015-11-27 07:47:51.905 331 11115.77 332.97 54500.91 88888.00 2015-11-27 07:47:52.405 331 11115.77 332.97 54500.91 88888.00 2015-11-27 07:47:52.905 331 11115.76 332.92 54500.96 88888.00 2015-11-27 07:47:53.405 331 11115.77 332.93 54501.00 88888.00 2015-11-27 07:47:53.905 331 11115.77 332.99 54501.01 88888.00 2015-11-27 07:47:54.405 331 11115.80 332.99 54501.03 88888.00 2015-11-27 07:47:54.905 331 11115.77 333.00 54501.01 88888.00 2015-11-27 07:47:55.405 331 11115.76 333.04 54500.99 88888.00 2015-11-27 07:47:55.905 331 11115.81 333.01 54500.90 88888.00 2015-11-27 07:47:56.405 331 11115.80 332.94 54500.74 88888.00 2015-11-27 07:47:56.905 331 11115.86 332.93 54500.54 88888.00 2015-11-27 07:47:57.405 331 11115.89 332.99 54500.38 88888.00 2015-11-27 07:47:57.905 331 11115.88 332.96 54500.40 88888.00 2015-11-27 07:47:58.405 331 11115.91 332.99 54500.41 88888.00 2015-11-27 07:47:58.905 331 11115.89 332.99 54500.46 88888.00 2015-11-27 07:47:59.405 331 11115.85 333.00 54500.47 88888.00 2015-11-27 07:47:59.905 331 11115.85 333.00 54500.57 88888.00 2015-11-27 07:48:00.405 331 11115.78 332.96 54501.03 88888.00 2015-11-27 07:48:00.905 331 11115.76 332.96 54501.17 88888.00 2015-11-27 07:48:01.405 331 11115.75 333.03 54501.09 88888.00 2015-11-27 07:48:01.905 331 11115.73 333.02 54501.11 88888.00 2015-11-27 07:48:02.405 331 11115.73 333.00 54501.14 88888.00 2015-11-27 07:48:02.905 331 11115.78 332.97 54501.08 88888.00 2015-11-27 07:48:03.405 331 11115.83 332.97 54500.98 88888.00 2015-11-27 07:48:03.905 331 11115.75 332.97 54500.98 88888.00 2015-11-27 07:48:04.405 331 11115.75 332.99 54501.02 88888.00 2015-11-27 07:48:04.905 331 11115.82 333.00 54501.02 88888.00 2015-11-27 07:48:05.405 331 11115.85 332.96 54501.06 88888.00 2015-11-27 07:48:05.905 331 11115.83 332.96 54501.03 88888.00 2015-11-27 07:48:06.405 331 11115.82 332.92 54501.03 88888.00 2015-11-27 07:48:06.905 331 11115.83 332.95 54501.02 88888.00 2015-11-27 07:48:07.405 331 11115.80 332.93 54500.97 88888.00 2015-11-27 07:48:07.905 331 11115.76 332.92 54500.93 88888.00 2015-11-27 07:48:08.405 331 11115.78 332.94 54500.92 88888.00 2015-11-27 07:48:08.905 331 11115.80 332.92 54500.96 88888.00 2015-11-27 07:48:09.405 331 11115.81 332.89 54500.99 88888.00 2015-11-27 07:48:09.905 331 11115.81 332.91 54501.06 88888.00 2015-11-27 07:48:10.405 331 11115.82 332.94 54501.00 88888.00 2015-11-27 07:48:10.905 331 11115.77 332.97 54500.93 88888.00 2015-11-27 07:48:11.405 331 11115.76 333.00 54500.90 88888.00 2015-11-27 07:48:11.905 331 11115.81 333.02 54500.89 88888.00 2015-11-27 07:48:12.405 331 11115.78 333.08 54500.89 88888.00 2015-11-27 07:48:12.905 331 11115.81 333.04 54500.89 88888.00 2015-11-27 07:48:13.405 331 11115.83 333.03 54500.88 88888.00 2015-11-27 07:48:13.905 331 11115.87 333.04 54500.88 88888.00 2015-11-27 07:48:14.405 331 11115.87 333.08 54500.87 88888.00 2015-11-27 07:48:14.905 331 11115.85 333.08 54500.88 88888.00 2015-11-27 07:48:15.405 331 11115.85 333.06 54500.83 88888.00 2015-11-27 07:48:15.905 331 11115.86 333.04 54500.80 88888.00 2015-11-27 07:48:16.405 331 11115.89 333.03 54500.76 88888.00 2015-11-27 07:48:16.905 331 11115.93 333.06 54500.72 88888.00 2015-11-27 07:48:17.405 331 11115.93 333.08 54500.73 88888.00 2015-11-27 07:48:17.905 331 11115.96 333.10 54500.76 88888.00 2015-11-27 07:48:18.405 331 11115.94 333.14 54500.77 88888.00 2015-11-27 07:48:18.905 331 11115.93 333.18 54500.74 88888.00 2015-11-27 07:48:19.405 331 11115.89 333.17 54500.71 88888.00 2015-11-27 07:48:19.905 331 11115.92 333.11 54500.71 88888.00 2015-11-27 07:48:20.405 331 11115.91 333.11 54500.68 88888.00 2015-11-27 07:48:20.905 331 11115.92 333.16 54500.65 88888.00 2015-11-27 07:48:21.405 331 11115.96 333.13 54500.70 88888.00 2015-11-27 07:48:21.905 331 11115.97 333.12 54500.70 88888.00 2015-11-27 07:48:22.405 331 11115.92 333.11 54500.67 88888.00 2015-11-27 07:48:22.905 331 11115.89 333.06 54500.66 88888.00 2015-11-27 07:48:23.405 331 11115.96 333.02 54500.63 88888.00 2015-11-27 07:48:23.905 331 11115.97 333.01 54500.63 88888.00 2015-11-27 07:48:24.405 331 11116.06 333.03 54500.67 88888.00 2015-11-27 07:48:24.905 331 11116.01 333.08 54500.76 88888.00 2015-11-27 07:48:25.405 331 11115.99 333.10 54500.74 88888.00 2015-11-27 07:48:25.905 331 11115.94 333.06 54500.62 88888.00 2015-11-27 07:48:26.405 331 11115.97 333.04 54500.38 88888.00 2015-11-27 07:48:26.905 331 11115.97 333.09 54500.30 88888.00 2015-11-27 07:48:27.405 331 11115.92 333.12 54500.47 88888.00 2015-11-27 07:48:27.905 331 11115.93 333.13 54500.57 88888.00 2015-11-27 07:48:28.405 331 11115.97 333.14 54500.61 88888.00 2015-11-27 07:48:28.905 331 11115.97 333.17 54500.58 88888.00 2015-11-27 07:48:29.405 331 11115.96 333.14 54500.54 88888.00 2015-11-27 07:48:29.905 331 11115.94 333.16 54500.53 88888.00 2015-11-27 07:48:30.405 331 11115.93 333.16 54500.58 88888.00 2015-11-27 07:48:30.905 331 11115.99 333.10 54500.59 88888.00 2015-11-27 07:48:31.405 331 11116.06 333.10 54500.55 88888.00 2015-11-27 07:48:31.905 331 11116.08 333.10 54500.50 88888.00 2015-11-27 07:48:32.405 331 11116.01 333.11 54500.54 88888.00 2015-11-27 07:48:32.905 331 11115.97 333.13 54500.58 88888.00 2015-11-27 07:48:33.405 331 11115.98 333.16 54500.55 88888.00 2015-11-27 07:48:33.905 331 11115.97 333.16 54500.55 88888.00 2015-11-27 07:48:34.405 331 11115.98 333.16 54500.56 88888.00 2015-11-27 07:48:34.905 331 11115.98 333.18 54500.56 88888.00 2015-11-27 07:48:35.405 331 11115.97 333.19 54500.57 88888.00 2015-11-27 07:48:35.905 331 11116.02 333.19 54500.53 88888.00 2015-11-27 07:48:36.405 331 11116.03 333.19 54500.46 88888.00 2015-11-27 07:48:36.905 331 11116.04 333.19 54500.46 88888.00 2015-11-27 07:48:37.405 331 11116.04 333.20 54500.45 88888.00 2015-11-27 07:48:37.905 331 11116.03 333.24 54500.48 88888.00 2015-11-27 07:48:38.405 331 11116.04 333.21 54500.42 88888.00 2015-11-27 07:48:38.905 331 11116.08 333.26 54500.31 88888.00 2015-11-27 07:48:39.405 331 11116.02 333.27 54500.31 88888.00 2015-11-27 07:48:39.905 331 11116.02 333.21 54500.39 88888.00 2015-11-27 07:48:40.405 331 11116.02 333.20 54500.48 88888.00 2015-11-27 07:48:40.905 331 11116.03 333.25 54500.32 88888.00 2015-11-27 07:48:41.405 331 11116.02 333.25 54500.28 88888.00 2015-11-27 07:48:41.905 331 11115.99 333.27 54500.41 88888.00 2015-11-27 07:48:42.405 331 11115.99 333.26 54500.37 88888.00 2015-11-27 07:48:42.905 331 11116.04 333.26 54500.41 88888.00 2015-11-27 07:48:43.405 331 11116.03 333.33 54500.40 88888.00 2015-11-27 07:48:43.905 331 11116.01 333.33 54500.36 88888.00 2015-11-27 07:48:44.405 331 11115.99 333.31 54500.35 88888.00 2015-11-27 07:48:44.905 331 11115.97 333.27 54500.38 88888.00 2015-11-27 07:48:45.405 331 11115.97 333.29 54500.39 88888.00 2015-11-27 07:48:45.905 331 11115.98 333.30 54500.31 88888.00 2015-11-27 07:48:46.405 331 11116.02 333.30 54500.26 88888.00 2015-11-27 07:48:46.905 331 11116.06 333.28 54500.30 88888.00 2015-11-27 07:48:47.405 331 11116.04 333.31 54500.40 88888.00 2015-11-27 07:48:47.905 331 11115.99 333.34 54500.44 88888.00 2015-11-27 07:48:48.405 331 11115.97 333.31 54500.38 88888.00 2015-11-27 07:48:48.905 331 11115.98 333.33 54500.41 88888.00 2015-11-27 07:48:49.405 331 11116.03 333.28 54500.42 88888.00 2015-11-27 07:48:49.905 331 11116.01 333.22 54500.40 88888.00 2015-11-27 07:48:50.405 331 11115.97 333.30 54500.37 88888.00 2015-11-27 07:48:50.905 331 11115.98 333.36 54500.38 88888.00 2015-11-27 07:48:51.405 331 11115.98 333.33 54500.32 88888.00 2015-11-27 07:48:51.905 331 11116.01 333.31 54500.31 88888.00 2015-11-27 07:48:52.405 331 11115.97 333.33 54500.32 88888.00 2015-11-27 07:48:52.905 331 11115.94 333.34 54500.35 88888.00 2015-11-27 07:48:53.405 331 11115.96 333.31 54500.32 88888.00 2015-11-27 07:48:53.905 331 11115.98 333.31 54500.24 88888.00 2015-11-27 07:48:54.405 331 11115.96 333.28 54500.29 88888.00 2015-11-27 07:48:54.905 331 11115.91 333.22 54500.29 88888.00 2015-11-27 07:48:55.405 331 11115.94 333.21 54500.31 88888.00 2015-11-27 07:48:55.905 331 11115.96 333.25 54500.36 88888.00 2015-11-27 07:48:56.405 331 11115.94 333.27 54500.39 88888.00 2015-11-27 07:48:56.905 331 11115.98 333.35 54500.37 88888.00 2015-11-27 07:48:57.405 331 11115.92 333.34 54500.41 88888.00 2015-11-27 07:48:57.905 331 11115.89 333.33 54500.46 88888.00 2015-11-27 07:48:58.405 331 11115.89 333.28 54500.41 88888.00 2015-11-27 07:48:58.905 331 11115.89 333.27 54500.41 88888.00 2015-11-27 07:48:59.406 331 11115.87 333.30 54500.37 88888.00 2015-11-27 07:48:59.906 331 11115.92 333.28 54500.32 88888.00 2015-11-27 07:49:00.406 331 11115.98 333.26 54500.36 88888.00 2015-11-27 07:49:00.906 331 11115.98 333.27 54500.36 88888.00 2015-11-27 07:49:01.406 331 11115.97 333.27 54500.35 88888.00 2015-11-27 07:49:01.906 331 11115.92 333.28 54500.28 88888.00 2015-11-27 07:49:02.406 331 11115.88 333.30 54500.21 88888.00 2015-11-27 07:49:02.906 331 11115.93 333.31 54500.19 88888.00 2015-11-27 07:49:03.406 331 11115.93 333.34 54500.19 88888.00 2015-11-27 07:49:03.906 331 11115.94 333.28 54500.21 88888.00 2015-11-27 07:49:04.406 331 11115.93 333.31 54500.23 88888.00 2015-11-27 07:49:04.906 331 11115.94 333.30 54500.20 88888.00 2015-11-27 07:49:05.406 331 11115.92 333.28 54500.22 88888.00 2015-11-27 07:49:05.906 331 11115.92 333.29 54500.26 88888.00 2015-11-27 07:49:06.406 331 11115.92 333.34 54500.20 88888.00 2015-11-27 07:49:06.906 331 11115.97 333.34 54500.14 88888.00 2015-11-27 07:49:07.406 331 11115.93 333.30 54500.21 88888.00 2015-11-27 07:49:07.906 331 11115.97 333.26 54500.21 88888.00 2015-11-27 07:49:08.406 331 11115.89 333.29 54500.15 88888.00 2015-11-27 07:49:08.906 331 11115.93 333.27 54500.14 88888.00 2015-11-27 07:49:09.406 331 11115.98 333.31 54500.09 88888.00 2015-11-27 07:49:09.906 331 11115.99 333.35 54500.09 88888.00 2015-11-27 07:49:10.406 331 11115.99 333.36 54500.05 88888.00 2015-11-27 07:49:10.906 331 11115.99 333.33 54500.01 88888.00 2015-11-27 07:49:11.406 331 11115.99 333.34 54500.03 88888.00 2015-11-27 07:49:11.906 331 11115.94 333.27 54500.04 88888.00 2015-11-27 07:49:12.406 331 11115.94 333.20 54499.98 88888.00 2015-11-27 07:49:12.906 331 11115.92 333.13 54500.00 88888.00 2015-11-27 07:49:13.406 331 11115.89 333.19 54499.93 88888.00 2015-11-27 07:49:13.906 331 11115.88 333.19 54499.89 88888.00 2015-11-27 07:49:14.406 331 11115.91 333.17 54499.92 88888.00 2015-11-27 07:49:14.906 331 11115.92 333.16 54499.87 88888.00 2015-11-27 07:49:15.406 331 11115.88 333.12 54499.82 88888.00 2015-11-27 07:49:15.906 331 11115.87 333.11 54499.88 88888.00 2015-11-27 07:49:16.406 331 11115.86 333.13 54499.88 88888.00 2015-11-27 07:49:16.906 331 11115.81 333.14 54499.84 88888.00 2015-11-27 07:49:17.406 331 11115.86 333.08 54499.77 88888.00 2015-11-27 07:49:17.906 331 11115.87 333.13 54499.84 88888.00 2015-11-27 07:49:18.406 331 11115.92 333.14 54499.79 88888.00 2015-11-27 07:49:18.906 331 11115.85 333.12 54499.74 88888.00 2015-11-27 07:49:19.406 331 11115.76 333.16 54499.69 88888.00 2015-11-27 07:49:19.906 331 11115.72 333.17 54499.70 88888.00 2015-11-27 07:49:20.406 331 11115.77 333.17 54499.63 88888.00 2015-11-27 07:49:20.906 331 11115.77 333.17 54499.62 88888.00 2015-11-27 07:49:21.406 331 11115.78 333.25 54499.65 88888.00 2015-11-27 07:49:21.906 331 11115.81 333.27 54499.71 88888.00 2015-11-27 07:49:22.406 331 11115.88 333.26 54499.73 88888.00 2015-11-27 07:49:22.906 331 11115.88 333.35 54499.76 88888.00 2015-11-27 07:49:23.406 331 11115.86 333.36 54499.76 88888.00 2015-11-27 07:49:23.906 331 11115.87 333.34 54499.77 88888.00 2015-11-27 07:49:24.406 331 11115.93 333.37 54499.91 88888.00 2015-11-27 07:49:24.906 331 11115.93 333.37 54499.92 88888.00 2015-11-27 07:49:25.406 331 11115.97 333.35 54499.89 88888.00 2015-11-27 07:49:25.906 331 11116.04 333.37 54499.97 88888.00 2015-11-27 07:49:26.406 331 11116.04 333.35 54499.97 88888.00 2015-11-27 07:49:26.906 331 11116.04 333.35 54499.94 88888.00 2015-11-27 07:49:27.406 331 11116.01 333.36 54499.97 88888.00 2015-11-27 07:49:27.906 331 11116.01 333.37 54499.96 88888.00 2015-11-27 07:49:28.406 331 11116.03 333.41 54500.03 88888.00 2015-11-27 07:49:28.906 331 11115.99 333.37 54500.04 88888.00 2015-11-27 07:49:29.406 331 11116.01 333.41 54500.03 88888.00 2015-11-27 07:49:29.906 331 11116.02 333.36 54500.05 88888.00 2015-11-27 07:49:30.406 331 11116.06 333.26 54500.03 88888.00 2015-11-27 07:49:30.906 331 11116.03 333.28 54500.02 88888.00 2015-11-27 07:49:31.406 331 11116.01 333.34 54500.05 88888.00 2015-11-27 07:49:31.906 331 11116.02 333.33 54500.01 88888.00 2015-11-27 07:49:32.406 331 11115.99 333.30 54500.06 88888.00 2015-11-27 07:49:32.906 331 11116.04 333.30 54500.15 88888.00 2015-11-27 07:49:33.406 331 11116.07 333.34 54500.12 88888.00 2015-11-27 07:49:33.906 331 11116.06 333.30 54500.06 88888.00 2015-11-27 07:49:34.406 331 11116.03 333.30 54500.00 88888.00 2015-11-27 07:49:34.906 331 11116.06 333.30 54500.02 88888.00 2015-11-27 07:49:35.406 331 11116.01 333.28 54500.09 88888.00 2015-11-27 07:49:35.906 331 11116.01 333.26 54500.06 88888.00 2015-11-27 07:49:36.406 331 11115.99 333.29 54500.05 88888.00 2015-11-27 07:49:36.906 331 11116.01 333.26 54500.07 88888.00 2015-11-27 07:49:37.406 331 11115.99 333.27 54500.05 88888.00 2015-11-27 07:49:37.906 331 11115.97 333.29 54500.05 88888.00 2015-11-27 07:49:38.406 331 11115.97 333.29 54500.07 88888.00 2015-11-27 07:49:38.906 331 11116.02 333.26 54500.09 88888.00 2015-11-27 07:49:39.406 331 11115.99 333.20 54500.10 88888.00 2015-11-27 07:49:39.906 331 11116.04 333.26 54500.17 88888.00 2015-11-27 07:49:40.406 331 11116.06 333.30 54500.22 88888.00 2015-11-27 07:49:40.906 331 11116.06 333.20 54500.22 88888.00 2015-11-27 07:49:41.406 331 11116.11 333.17 54500.22 88888.00 2015-11-27 07:49:41.906 331 11116.09 333.25 54500.24 88888.00 2015-11-27 07:49:42.406 331 11116.01 333.21 54500.23 88888.00 2015-11-27 07:49:42.906 331 11116.01 333.20 54500.19 88888.00 2015-11-27 07:49:43.406 331 11116.06 333.24 54500.17 88888.00 2015-11-27 07:49:43.906 331 11116.04 333.22 54500.15 88888.00 2015-11-27 07:49:44.406 331 11116.04 333.24 54500.17 88888.00 2015-11-27 07:49:44.906 331 11116.04 333.24 54500.17 88888.00 2015-11-27 07:49:45.406 331 11116.12 333.25 54500.11 88888.00 2015-11-27 07:49:45.906 331 11116.11 333.18 54500.04 88888.00 2015-11-27 07:49:46.406 331 11116.08 333.17 54500.07 88888.00 2015-11-27 07:49:46.906 331 11116.07 333.17 54500.12 88888.00 2015-11-27 07:49:47.406 331 11116.09 333.17 54500.14 88888.00 2015-11-27 07:49:47.906 331 11116.12 333.16 54500.22 88888.00 2015-11-27 07:49:48.406 331 11116.08 333.16 54500.18 88888.00 2015-11-27 07:49:48.906 331 11116.09 333.18 54500.14 88888.00 2015-11-27 07:49:49.406 331 11116.11 333.17 54500.07 88888.00 2015-11-27 07:49:49.906 331 11116.12 333.14 54500.11 88888.00 2015-11-27 07:49:50.406 331 11116.11 333.16 54500.11 88888.00 2015-11-27 07:49:50.906 331 11116.12 333.20 54500.11 88888.00 2015-11-27 07:49:51.406 331 11116.08 333.24 54500.04 88888.00 2015-11-27 07:49:51.906 331 11116.08 333.19 54500.03 88888.00 2015-11-27 07:49:52.406 331 11116.11 333.16 54500.11 88888.00 2015-11-27 07:49:52.906 331 11116.13 333.11 54500.17 88888.00 2015-11-27 07:49:53.406 331 11116.14 333.18 54500.18 88888.00 2015-11-27 07:49:53.906 331 11116.18 333.19 54500.19 88888.00 2015-11-27 07:49:54.406 331 11116.19 333.24 54500.19 88888.00 2015-11-27 07:49:54.906 331 11116.14 333.25 54500.15 88888.00 2015-11-27 07:49:55.406 331 11116.13 333.18 54500.19 88888.00 2015-11-27 07:49:55.906 331 11116.19 333.13 54500.10 88888.00 2015-11-27 07:49:56.406 331 11116.18 333.17 54500.07 88888.00 2015-11-27 07:49:56.906 331 11116.15 333.17 54500.06 88888.00 2015-11-27 07:49:57.406 331 11116.14 333.13 54500.04 88888.00 2015-11-27 07:49:57.906 331 11116.17 333.11 54500.05 88888.00 2015-11-27 07:49:58.406 331 11116.19 333.08 54500.06 88888.00 2015-11-27 07:49:58.906 331 11116.18 333.09 54500.05 88888.00 2015-11-27 07:49:59.406 331 11116.14 333.14 54500.06 88888.00 2015-11-27 07:49:59.906 331 11116.15 333.09 54500.04 88888.00 2015-11-27 07:50:00.406 331 11116.14 333.08 54500.07 88888.00 2015-11-27 07:50:00.906 331 11116.17 333.13 54500.07 88888.00 2015-11-27 07:50:01.406 331 11116.20 333.13 54500.01 88888.00 2015-11-27 07:50:01.906 331 11116.18 333.11 54500.00 88888.00 2015-11-27 07:50:02.406 331 11116.20 333.10 54500.04 88888.00 2015-11-27 07:50:02.906 331 11116.24 333.11 54500.02 88888.00 2015-11-27 07:50:03.406 331 11116.24 333.11 54500.04 88888.00 2015-11-27 07:50:03.906 331 11116.22 333.11 54500.02 88888.00 2015-11-27 07:50:04.406 331 11116.19 333.17 54499.97 88888.00 2015-11-27 07:50:04.906 331 11116.22 333.17 54499.98 88888.00 2015-11-27 07:50:05.406 331 11116.27 333.10 54500.03 88888.00 2015-11-27 07:50:05.906 331 11116.30 333.08 54499.83 88888.00 2015-11-27 07:50:06.406 331 11116.32 333.04 54499.65 88888.00 2015-11-27 07:50:06.906 331 11116.36 333.03 54499.54 88888.00 2015-11-27 07:50:07.406 331 11116.35 333.05 54499.56 88888.00 2015-11-27 07:50:07.906 331 11116.33 333.04 54499.57 88888.00 2015-11-27 07:50:08.406 331 11116.33 333.01 54499.60 88888.00 2015-11-27 07:50:08.906 331 11116.39 333.03 54499.59 88888.00 2015-11-27 07:50:09.406 331 11116.28 333.06 54499.75 88888.00 2015-11-27 07:50:09.906 331 11116.24 333.03 54500.20 88888.00 2015-11-27 07:50:10.406 331 11116.25 333.02 54500.31 88888.00 2015-11-27 07:50:10.906 331 11116.24 333.02 54500.22 88888.00 2015-11-27 07:50:11.406 331 11116.28 333.05 54500.18 88888.00 2015-11-27 07:50:11.906 331 11116.33 333.00 54500.12 88888.00 2015-11-27 07:50:12.406 331 11116.34 332.99 54500.07 88888.00 2015-11-27 07:50:12.906 331 11116.34 332.96 54500.07 88888.00 2015-11-27 07:50:13.406 331 11116.34 332.97 54500.09 88888.00 2015-11-27 07:50:13.906 331 11116.36 332.97 54500.14 88888.00 2015-11-27 07:50:14.406 331 11116.38 332.95 54500.14 88888.00 2015-11-27 07:50:14.906 331 11116.40 332.92 54500.09 88888.00 2015-11-27 07:50:15.406 331 11116.38 332.95 54500.07 88888.00 2015-11-27 07:50:15.906 331 11116.36 332.94 54500.04 88888.00 2015-11-27 07:50:16.406 331 11116.33 332.97 54500.07 88888.00 2015-11-27 07:50:16.906 331 11116.36 332.93 54500.11 88888.00 2015-11-27 07:50:17.406 331 11116.35 332.91 54500.14 88888.00 2015-11-27 07:50:17.906 331 11116.41 332.91 54500.12 88888.00 2015-11-27 07:50:18.406 331 11116.40 332.97 54500.14 88888.00 2015-11-27 07:50:18.906 331 11116.35 332.97 54500.13 88888.00 2015-11-27 07:50:19.406 331 11116.38 332.89 54500.18 88888.00 2015-11-27 07:50:19.906 331 11116.46 332.93 54500.11 88888.00 2015-11-27 07:50:20.406 331 11116.46 332.94 54499.97 88888.00 2015-11-27 07:50:20.906 331 11116.48 332.88 54499.91 88888.00 2015-11-27 07:50:21.406 331 11116.48 332.89 54499.94 88888.00 2015-11-27 07:50:21.906 331 11116.49 332.94 54500.01 88888.00 2015-11-27 07:50:22.406 331 11116.54 332.91 54499.98 88888.00 2015-11-27 07:50:22.906 331 11116.54 332.84 54500.07 88888.00 2015-11-27 07:50:23.406 331 11116.50 332.87 54500.05 88888.00 2015-11-27 07:50:23.906 331 11116.53 332.87 54500.06 88888.00 2015-11-27 07:50:24.406 331 11116.58 332.87 54500.04 88888.00 2015-11-27 07:50:24.906 331 11116.56 332.82 54500.05 88888.00 2015-11-27 07:50:25.406 331 11116.58 332.86 54500.11 88888.00 2015-11-27 07:50:25.906 331 11116.61 332.89 54500.11 88888.00 2015-11-27 07:50:26.406 331 11116.59 332.85 54500.09 88888.00 2015-11-27 07:50:26.906 331 11116.60 332.87 54500.03 88888.00 2015-11-27 07:50:27.406 331 11116.64 332.87 54499.96 88888.00 2015-11-27 07:50:27.906 331 11116.71 332.91 54499.83 88888.00 2015-11-27 07:50:28.406 331 11116.71 332.91 54499.82 88888.00 2015-11-27 07:50:28.906 331 11116.69 332.86 54499.94 88888.00 2015-11-27 07:50:29.406 331 11116.66 332.89 54499.98 88888.00 2015-11-27 07:50:29.906 331 11116.69 332.91 54500.05 88888.00 2015-11-27 07:50:30.406 331 11116.67 332.86 54500.04 88888.00 2015-11-27 07:50:30.906 331 11116.69 332.85 54500.00 88888.00 2015-11-27 07:50:31.406 331 11116.70 332.87 54499.87 88888.00 2015-11-27 07:50:31.906 331 11116.66 332.86 54499.89 88888.00 2015-11-27 07:50:32.406 331 11116.69 332.86 54499.86 88888.00 2015-11-27 07:50:32.906 331 11116.69 332.88 54499.89 88888.00 2015-11-27 07:50:33.406 331 11116.66 332.86 54499.97 88888.00 2015-11-27 07:50:33.906 331 11116.67 332.84 54500.00 88888.00 2015-11-27 07:50:34.406 331 11116.71 332.89 54499.92 88888.00 2015-11-27 07:50:34.906 331 11116.76 332.89 54499.97 88888.00 2015-11-27 07:50:35.406 331 11116.80 332.83 54500.06 88888.00 2015-11-27 07:50:35.906 331 11116.71 332.83 54500.03 88888.00 2015-11-27 07:50:36.406 331 11116.70 332.82 54499.95 88888.00 2015-11-27 07:50:36.906 331 11116.79 332.83 54499.88 88888.00 2015-11-27 07:50:37.406 331 11116.79 332.85 54499.95 88888.00 2015-11-27 07:50:37.906 331 11116.81 332.80 54500.05 88888.00 2015-11-27 07:50:38.406 331 11116.79 332.83 54500.04 88888.00 2015-11-27 07:50:38.906 331 11116.81 332.89 54500.01 88888.00 2015-11-27 07:50:39.406 331 11116.79 332.92 54500.06 88888.00 2015-11-27 07:50:39.906 331 11116.79 332.91 54500.01 88888.00 2015-11-27 07:50:40.406 331 11116.81 332.89 54500.09 88888.00 2015-11-27 07:50:40.906 331 11116.87 332.83 54500.11 88888.00 2015-11-27 07:50:41.406 331 11116.82 332.82 54500.04 88888.00 2015-11-27 07:50:41.906 331 11116.83 332.76 54500.04 88888.00 2015-11-27 07:50:42.406 331 11116.85 332.80 54500.11 88888.00 2015-11-27 07:50:42.906 331 11116.81 332.80 54500.17 88888.00 2015-11-27 07:50:43.406 331 11116.82 332.77 54500.07 88888.00 2015-11-27 07:50:43.906 331 11116.85 332.76 54500.07 88888.00 2015-11-27 07:50:44.406 331 11116.88 332.72 54500.05 88888.00 2015-11-27 07:50:44.906 331 11116.90 332.71 54500.05 88888.00 2015-11-27 07:50:45.406 331 11116.90 332.71 54500.05 88888.00 2015-11-27 07:50:45.906 331 11116.90 332.74 54500.14 88888.00 2015-11-27 07:50:46.406 331 11116.91 332.79 54500.21 88888.00 2015-11-27 07:50:46.906 331 11116.92 332.80 54500.14 88888.00 2015-11-27 07:50:47.406 331 11116.97 332.76 54500.11 88888.00 2015-11-27 07:50:47.906 331 11117.02 332.75 54500.07 88888.00 2015-11-27 07:50:48.406 331 11117.02 332.76 54500.07 88888.00 2015-11-27 07:50:48.906 331 11117.00 332.80 54500.12 88888.00 2015-11-27 07:50:49.406 331 11117.07 332.79 54500.07 88888.00 2015-11-27 07:50:49.906 331 11117.03 332.76 54500.02 88888.00 2015-11-27 07:50:50.406 331 11117.02 332.78 54500.04 88888.00 2015-11-27 07:50:50.906 331 11117.07 332.76 54500.05 88888.00 2015-11-27 07:50:51.406 331 11117.11 332.71 54499.97 88888.00 2015-11-27 07:50:51.906 331 11117.14 332.77 54500.01 88888.00 2015-11-27 07:50:52.406 331 11117.11 332.84 54499.98 88888.00 2015-11-27 07:50:52.906 331 11117.06 332.83 54500.00 88888.00 2015-11-27 07:50:53.406 331 11117.14 332.77 54500.06 88888.00 2015-11-27 07:50:53.906 331 11117.16 332.78 54500.05 88888.00 2015-11-27 07:50:54.406 331 11117.12 332.80 54499.97 88888.00 2015-11-27 07:50:54.906 331 11117.14 332.85 54500.02 88888.00 2015-11-27 07:50:55.406 331 11117.19 332.85 54500.14 88888.00 2015-11-27 07:50:55.906 331 11117.21 332.80 54500.17 88888.00 2015-11-27 07:50:56.406 331 11117.19 332.82 54500.14 88888.00 2015-11-27 07:50:56.906 331 11117.19 332.74 54500.14 88888.00 2015-11-27 07:50:57.406 331 11117.22 332.71 54500.10 88888.00 2015-11-27 07:50:57.906 331 11117.28 332.78 54500.13 88888.00 2015-11-27 07:50:58.406 331 11117.28 332.80 54500.10 88888.00 2015-11-27 07:50:58.906 331 11117.23 332.79 54500.09 88888.00 2015-11-27 07:50:59.406 331 11117.29 332.77 54500.09 88888.00 2015-11-27 07:50:59.906 331 11117.37 332.83 54500.05 88888.00 2015-11-27 07:51:00.406 331 11117.42 332.80 54500.09 88888.00 2015-11-27 07:51:00.906 331 11117.40 332.84 54500.02 88888.00 2015-11-27 07:51:01.406 331 11117.38 332.87 54499.96 88888.00 2015-11-27 07:51:01.906 331 11117.35 332.89 54499.94 88888.00 2015-11-27 07:51:02.406 331 11117.35 332.89 54500.00 88888.00 2015-11-27 07:51:02.906 331 11117.39 332.89 54499.93 88888.00 2015-11-27 07:51:03.406 331 11117.39 332.89 54500.00 88888.00 2015-11-27 07:51:03.906 331 11117.47 332.89 54500.05 88888.00 2015-11-27 07:51:04.406 331 11117.50 332.89 54500.02 88888.00 2015-11-27 07:51:04.906 331 11117.50 332.83 54499.98 88888.00 2015-11-27 07:51:05.406 331 11117.50 332.84 54499.97 88888.00 2015-11-27 07:51:05.906 331 11117.51 332.88 54500.02 88888.00 2015-11-27 07:51:06.406 331 11117.54 332.88 54500.04 88888.00 2015-11-27 07:51:06.906 331 11117.58 332.85 54500.03 88888.00 2015-11-27 07:51:07.406 331 11117.61 332.86 54500.04 88888.00 2015-11-27 07:51:07.906 331 11117.56 332.89 54500.10 88888.00 2015-11-27 07:51:08.406 331 11117.55 332.89 54500.13 88888.00 2015-11-27 07:51:08.906 331 11117.56 332.86 54500.14 88888.00 2015-11-27 07:51:09.406 331 11117.54 332.89 54500.12 88888.00 2015-11-27 07:51:09.906 331 11117.54 332.85 54500.14 88888.00 2015-11-27 07:51:10.406 331 11117.55 332.89 54500.09 88888.00 2015-11-27 07:51:10.906 331 11117.56 332.86 54500.07 88888.00 2015-11-27 07:51:11.406 331 11117.61 332.84 54500.05 88888.00 2015-11-27 07:51:11.906 331 11117.64 332.86 54500.03 88888.00 2015-11-27 07:51:12.406 331 11117.66 332.88 54499.97 88888.00 2015-11-27 07:51:12.906 331 11117.65 332.88 54500.02 88888.00 2015-11-27 07:51:13.406 331 11117.65 332.88 54500.00 88888.00 2015-11-27 07:51:13.906 331 11117.68 332.83 54500.03 88888.00 2015-11-27 07:51:14.406 331 11117.64 332.83 54500.12 88888.00 2015-11-27 07:51:14.906 331 11117.63 332.83 54500.11 88888.00 2015-11-27 07:51:15.406 331 11117.68 332.84 54500.09 88888.00 2015-11-27 07:51:15.906 331 11117.64 332.83 54500.14 88888.00 2015-11-27 07:51:16.406 331 11117.61 332.80 54500.07 88888.00 2015-11-27 07:51:16.906 331 11117.65 332.78 54500.09 88888.00 2015-11-27 07:51:17.406 331 11117.68 332.79 54500.18 88888.00 2015-11-27 07:51:17.906 331 11117.71 332.82 54500.29 88888.00 2015-11-27 07:51:18.406 331 11117.70 332.84 54500.24 88888.00 2015-11-27 07:51:18.906 331 11117.65 332.85 54500.23 88888.00 2015-11-27 07:51:19.406 331 11117.65 332.83 54500.27 88888.00 2015-11-27 07:51:19.906 331 11117.71 332.87 54500.24 88888.00 2015-11-27 07:51:20.406 331 11117.79 332.92 54500.27 88888.00 2015-11-27 07:51:20.906 331 11117.77 332.89 54500.32 88888.00 2015-11-27 07:51:21.406 331 11117.76 332.91 54500.33 88888.00 2015-11-27 07:51:21.906 331 11117.80 332.89 54500.27 88888.00 2015-11-27 07:51:22.406 331 11117.79 332.86 54500.22 88888.00 2015-11-27 07:51:22.906 331 11117.80 332.87 54500.30 88888.00 2015-11-27 07:51:23.406 331 11117.82 332.89 54500.31 88888.00 2015-11-27 07:51:23.906 331 11117.81 332.82 54500.23 88888.00 2015-11-27 07:51:24.406 331 11117.80 332.85 54500.26 88888.00 2015-11-27 07:51:24.906 331 11117.79 332.86 54500.30 88888.00 2015-11-27 07:51:25.406 331 11117.80 332.82 54500.29 88888.00 2015-11-27 07:51:25.906 331 11117.80 332.83 54500.23 88888.00 2015-11-27 07:51:26.406 331 11117.85 332.85 54500.23 88888.00 2015-11-27 07:51:26.906 331 11117.90 332.86 54500.28 88888.00 2015-11-27 07:51:27.406 331 11117.90 332.91 54500.27 88888.00 2015-11-27 07:51:27.906 331 11117.90 332.89 54500.27 88888.00 2015-11-27 07:51:28.406 331 11117.86 332.89 54500.30 88888.00 2015-11-27 07:51:28.906 331 11117.89 332.89 54500.36 88888.00 2015-11-27 07:51:29.406 331 11117.87 332.89 54500.38 88888.00 2015-11-27 07:51:29.906 331 11117.90 332.86 54500.31 88888.00 2015-11-27 07:51:30.406 331 11117.92 332.86 54500.36 88888.00 2015-11-27 07:51:30.906 331 11117.94 332.83 54500.41 88888.00 2015-11-27 07:51:31.406 331 11117.92 332.84 54500.47 88888.00 2015-11-27 07:51:31.906 331 11117.90 332.85 54500.49 88888.00 2015-11-27 07:51:32.406 331 11117.96 332.79 54500.48 88888.00 2015-11-27 07:51:32.906 331 11117.97 332.80 54500.47 88888.00 2015-11-27 07:51:33.406 331 11117.95 332.78 54500.46 88888.00 2015-11-27 07:51:33.906 331 11117.96 332.76 54500.45 88888.00 2015-11-27 07:51:34.406 331 11117.95 332.80 54500.49 88888.00 2015-11-27 07:51:34.906 331 11117.91 332.84 54500.52 88888.00 2015-11-27 07:51:35.406 331 11117.95 332.83 54500.53 88888.00 2015-11-27 07:51:35.906 331 11118.02 332.76 54500.49 88888.00 2015-11-27 07:51:36.406 331 11118.01 332.76 54500.54 88888.00 2015-11-27 07:51:36.906 331 11118.00 332.84 54500.55 88888.00 2015-11-27 07:51:37.406 331 11118.07 332.89 54500.55 88888.00 2015-11-27 07:51:37.906 331 11118.08 332.89 54500.53 88888.00 2015-11-27 07:51:38.406 331 11118.11 332.87 54500.47 88888.00 2015-11-27 07:51:38.906 331 11118.18 332.88 54500.41 88888.00 2015-11-27 07:51:39.406 331 11118.15 332.89 54500.48 88888.00 2015-11-27 07:51:39.906 331 11118.17 332.91 54500.45 88888.00 2015-11-27 07:51:40.406 331 11118.24 332.93 54500.40 88888.00 2015-11-27 07:51:40.906 331 11118.21 332.93 54500.45 88888.00 2015-11-27 07:51:41.406 331 11118.18 332.89 54500.49 88888.00 2015-11-27 07:51:41.906 331 11118.22 332.91 54500.46 88888.00 2015-11-27 07:51:42.406 331 11118.23 332.87 54500.39 88888.00 2015-11-27 07:51:42.906 331 11118.24 332.83 54500.41 88888.00 2015-11-27 07:51:43.406 331 11118.27 332.79 54500.49 88888.00 2015-11-27 07:51:43.906 331 11118.34 332.82 54500.52 88888.00 2015-11-27 07:51:44.406 331 11118.34 332.82 54500.53 88888.00 2015-11-27 07:51:44.906 331 11118.37 332.91 54500.54 88888.00 2015-11-27 07:51:45.406 331 11118.39 332.93 54500.56 88888.00 2015-11-27 07:51:45.906 331 11118.41 332.94 54500.55 88888.00 2015-11-27 07:51:46.406 331 11118.41 332.97 54500.55 88888.00 2015-11-27 07:51:46.906 331 11118.42 332.91 54500.53 88888.00 2015-11-27 07:51:47.406 331 11118.49 332.88 54500.49 88888.00 2015-11-27 07:51:47.906 331 11118.49 332.92 54500.47 88888.00 2015-11-27 07:51:48.406 331 11118.49 332.94 54500.48 88888.00 2015-11-27 07:51:48.906 331 11118.48 332.99 54500.48 88888.00 2015-11-27 07:51:49.406 331 11118.52 332.97 54500.46 88888.00 2015-11-27 07:51:49.906 331 11118.53 332.92 54500.46 88888.00 2015-11-27 07:51:50.406 331 11118.53 332.91 54500.44 88888.00 2015-11-27 07:51:50.906 331 11118.52 332.95 54500.40 88888.00 2015-11-27 07:51:51.406 331 11118.53 332.97 54500.40 88888.00 2015-11-27 07:51:51.906 331 11118.52 332.96 54500.44 88888.00 2015-11-27 07:51:52.406 331 11118.48 332.97 54500.50 88888.00 2015-11-27 07:51:52.906 331 11118.54 332.95 54500.59 88888.00 2015-11-27 07:51:53.406 331 11118.62 332.99 54500.56 88888.00 2015-11-27 07:51:53.906 331 11118.59 333.03 54500.58 88888.00 2015-11-27 07:51:54.406 331 11118.62 333.01 54500.52 88888.00 2015-11-27 07:51:54.906 331 11118.58 332.96 54500.58 88888.00 2015-11-27 07:51:55.406 331 11118.62 332.95 54500.56 88888.00 2015-11-27 07:51:55.906 331 11118.63 332.94 54500.57 88888.00 2015-11-27 07:51:56.406 331 11118.62 332.96 54500.56 88888.00 2015-11-27 07:51:56.906 331 11118.62 332.99 54500.65 88888.00 2015-11-27 07:51:57.406 331 11118.62 333.04 54500.68 88888.00 2015-11-27 07:51:57.906 331 11118.64 333.02 54500.66 88888.00 2015-11-27 07:51:58.406 331 11118.59 333.00 54500.74 88888.00 2015-11-27 07:51:58.906 331 11118.59 333.01 54500.70 88888.00 2015-11-27 07:51:59.406 331 11118.54 332.96 54500.73 88888.00 2015-11-27 07:51:59.906 331 11118.52 333.01 54500.72 88888.00 2015-11-27 07:52:00.406 331 11118.49 333.03 54500.73 88888.00 2015-11-27 07:52:00.906 331 11118.54 333.02 54500.77 88888.00 2015-11-27 07:52:01.406 331 11118.60 333.01 54500.75 88888.00 2015-11-27 07:52:01.906 331 11118.55 332.99 54500.73 88888.00 2015-11-27 07:52:02.406 331 11118.53 332.97 54500.71 88888.00 2015-11-27 07:52:02.906 331 11118.52 332.99 54500.74 88888.00 2015-11-27 07:52:03.406 331 11118.50 333.05 54500.80 88888.00 2015-11-27 07:52:03.906 331 11118.48 333.08 54500.83 88888.00 2015-11-27 07:52:04.406 331 11118.48 332.99 54500.88 88888.00 2015-11-27 07:52:04.906 331 11118.49 332.99 54500.84 88888.00 2015-11-27 07:52:05.406 331 11118.50 332.97 54500.83 88888.00 2015-11-27 07:52:05.906 331 11118.58 332.97 54500.84 88888.00 2015-11-27 07:52:06.406 331 11118.58 332.94 54500.85 88888.00 2015-11-27 07:52:06.906 331 11118.54 332.93 54500.87 88888.00 2015-11-27 07:52:07.406 331 11118.60 332.95 54500.91 88888.00 2015-11-27 07:52:07.906 331 11118.58 332.91 54500.90 88888.00 2015-11-27 07:52:08.406 331 11118.55 332.96 54500.84 88888.00 2015-11-27 07:52:08.906 331 11118.49 332.92 54500.89 88888.00 2015-11-27 07:52:09.407 331 11118.49 332.93 54500.97 88888.00 2015-11-27 07:52:09.907 331 11118.53 332.99 54500.96 88888.00 2015-11-27 07:52:10.407 331 11118.54 332.95 54501.02 88888.00 2015-11-27 07:52:10.907 331 11118.54 332.94 54501.02 88888.00 2015-11-27 07:52:11.407 331 11118.55 332.95 54500.91 88888.00 2015-11-27 07:52:11.907 331 11118.60 332.93 54500.91 88888.00 2015-11-27 07:52:12.407 331 11118.53 332.92 54500.96 88888.00 2015-11-27 07:52:12.907 331 11118.53 332.92 54500.98 88888.00 2015-11-27 07:52:13.407 331 11118.48 332.97 54501.01 88888.00 2015-11-27 07:52:13.907 331 11118.47 333.02 54501.09 88888.00 2015-11-27 07:52:14.407 331 11118.44 332.97 54501.08 88888.00 2015-11-27 07:52:14.907 331 11118.44 332.96 54501.08 88888.00 2015-11-27 07:52:15.407 331 11118.48 332.97 54501.16 88888.00 2015-11-27 07:52:15.907 331 11118.47 332.99 54501.10 88888.00 2015-11-27 07:52:16.407 331 11118.44 333.06 54501.15 88888.00 2015-11-27 07:52:16.907 331 11118.42 333.02 54501.14 88888.00 2015-11-27 07:52:17.407 331 11118.41 332.99 54501.16 88888.00 2015-11-27 07:52:17.907 331 11118.45 333.00 54501.11 88888.00 2015-11-27 07:52:18.407 331 11118.50 333.01 54500.77 88888.00 2015-11-27 07:52:18.907 331 11118.52 333.01 54500.66 88888.00 2015-11-27 07:52:19.407 331 11118.52 332.96 54500.55 88888.00 2015-11-27 07:52:19.907 331 11118.53 333.02 54500.57 88888.00 2015-11-27 07:52:20.407 331 11118.54 333.02 54500.62 88888.00 2015-11-27 07:52:20.907 331 11118.52 333.02 54500.72 88888.00 2015-11-27 07:52:21.407 331 11118.50 333.03 54500.80 88888.00 2015-11-27 07:52:21.907 331 11118.47 333.06 54500.98 88888.00 2015-11-27 07:52:22.407 331 11118.37 333.00 54501.41 88888.00 2015-11-27 07:52:22.907 331 11118.34 332.99 54501.51 88888.00 2015-11-27 07:52:23.407 331 11118.36 333.02 54501.55 88888.00 2015-11-27 07:52:23.907 331 11118.34 333.06 54501.42 88888.00 2015-11-27 07:52:24.407 331 11118.32 333.09 54501.43 88888.00 2015-11-27 07:52:24.907 331 11118.34 333.08 54501.53 88888.00 2015-11-27 07:52:25.407 331 11118.32 333.05 54501.50 88888.00 2015-11-27 07:52:25.907 331 11118.27 333.08 54501.47 88888.00 2015-11-27 07:52:26.407 331 11118.23 333.06 54501.52 88888.00 2015-11-27 07:52:26.907 331 11118.28 333.03 54501.54 88888.00 2015-11-27 07:52:27.407 331 11118.28 333.06 54501.55 88888.00 2015-11-27 07:52:27.907 331 11118.29 333.06 54501.56 88888.00 2015-11-27 07:52:28.407 331 11118.22 333.08 54501.66 88888.00 2015-11-27 07:52:28.907 331 11118.29 333.08 54501.60 88888.00 2015-11-27 07:52:29.407 331 11118.29 333.03 54501.62 88888.00 2015-11-27 07:52:29.907 331 11118.24 333.02 54501.67 88888.00 2015-11-27 07:52:30.407 331 11118.27 333.05 54501.56 88888.00 2015-11-27 07:52:30.907 331 11118.19 333.04 54501.55 88888.00 2015-11-27 07:52:31.407 331 11118.22 333.04 54501.73 88888.00 2015-11-27 07:52:31.907 331 11118.21 333.06 54501.72 88888.00 2015-11-27 07:52:32.407 331 11118.21 333.04 54501.71 88888.00 2015-11-27 07:52:32.907 331 11118.21 333.05 54501.77 88888.00 2015-11-27 07:52:33.407 331 11118.19 333.05 54501.76 88888.00 2015-11-27 07:52:33.907 331 11118.17 333.08 54501.69 88888.00 2015-11-27 07:52:34.407 331 11118.11 333.06 54501.73 88888.00 2015-11-27 07:52:34.907 331 11118.12 333.09 54501.77 88888.00 2015-11-27 07:52:35.407 331 11118.13 333.06 54501.63 88888.00 2015-11-27 07:52:35.907 331 11118.15 333.05 54501.61 88888.00 2015-11-27 07:52:36.407 331 11118.11 333.01 54501.64 88888.00 2015-11-27 07:52:36.907 331 11118.10 333.04 54501.68 88888.00 2015-11-27 07:52:37.407 331 11118.12 333.05 54501.69 88888.00 2015-11-27 07:52:37.907 331 11118.12 333.02 54501.75 88888.00 2015-11-27 07:52:38.407 331 11118.13 333.01 54501.78 88888.00 2015-11-27 07:52:38.907 331 11118.11 333.04 54501.77 88888.00 2015-11-27 07:52:39.407 331 11118.10 333.04 54501.76 88888.00 2015-11-27 07:52:39.907 331 11118.03 333.01 54501.77 88888.00 2015-11-27 07:52:40.407 331 11118.11 333.00 54501.79 88888.00 2015-11-27 07:52:40.907 331 11118.11 332.96 54501.80 88888.00 2015-11-27 07:52:41.407 331 11118.05 332.96 54501.82 88888.00 2015-11-27 07:52:41.907 331 11118.02 332.92 54501.79 88888.00 2015-11-27 07:52:42.407 331 11117.98 332.94 54501.78 88888.00 2015-11-27 07:52:42.907 331 11117.97 332.95 54501.80 88888.00 2015-11-27 07:52:43.407 331 11117.96 332.97 54501.81 88888.00 2015-11-27 07:52:43.907 331 11118.05 332.99 54501.80 88888.00 2015-11-27 07:52:44.407 331 11118.08 332.97 54501.77 88888.00 2015-11-27 07:52:44.907 331 11118.05 332.97 54501.80 88888.00 2015-11-27 07:52:45.407 331 11118.06 332.97 54501.81 88888.00 2015-11-27 07:52:45.907 331 11118.06 332.99 54501.86 88888.00 2015-11-27 07:52:46.407 331 11118.07 333.02 54501.89 88888.00 2015-11-27 07:52:46.907 331 11118.05 333.03 54501.90 88888.00 2015-11-27 07:52:47.407 331 11118.05 333.01 54501.88 88888.00 2015-11-27 07:52:47.907 331 11118.01 333.03 54501.95 88888.00 2015-11-27 07:52:48.407 331 11118.00 332.97 54502.03 88888.00 2015-11-27 07:52:48.907 331 11118.00 332.96 54502.04 88888.00 2015-11-27 07:52:49.407 331 11118.05 332.99 54501.97 88888.00 2015-11-27 07:52:49.907 331 11118.02 333.00 54501.93 88888.00 2015-11-27 07:52:50.407 331 11118.03 333.01 54501.88 88888.00 2015-11-27 07:52:50.907 331 11118.02 333.02 54501.95 88888.00 2015-11-27 07:52:51.407 331 11118.03 333.01 54502.04 88888.00 2015-11-27 07:52:51.907 331 11118.06 332.99 54502.02 88888.00 2015-11-27 07:52:52.407 331 11118.06 332.99 54501.98 88888.00 2015-11-27 07:52:52.907 331 11118.01 333.01 54501.98 88888.00 2015-11-27 07:52:53.407 331 11118.00 333.03 54501.99 88888.00 2015-11-27 07:52:53.907 331 11118.03 332.97 54502.04 88888.00 2015-11-27 07:52:54.407 331 11118.03 333.00 54502.05 88888.00 2015-11-27 07:52:54.907 331 11118.05 332.99 54502.04 88888.00 2015-11-27 07:52:55.407 331 11118.02 332.97 54502.04 88888.00 2015-11-27 07:52:55.907 331 11118.03 333.01 54502.11 88888.00 2015-11-27 07:52:56.407 331 11118.03 333.04 54502.07 88888.00 2015-11-27 07:52:56.907 331 11118.06 333.05 54502.07 88888.00 2015-11-27 07:52:57.407 331 11118.03 333.03 54502.12 88888.00 2015-11-27 07:52:57.907 331 11118.06 333.01 54502.10 88888.00 2015-11-27 07:52:58.407 331 11118.08 333.04 54502.11 88888.00 2015-11-27 07:52:58.907 331 11118.06 333.06 54502.06 88888.00 2015-11-27 07:52:59.407 331 11118.08 333.05 54502.10 88888.00 2015-11-27 07:52:59.907 331 11118.05 333.08 54502.13 88888.00 2015-11-27 07:53:00.407 331 11118.06 333.14 54502.12 88888.00 2015-11-27 07:53:00.907 331 11118.11 333.10 54502.11 88888.00 2015-11-27 07:53:01.407 331 11118.10 333.12 54502.03 88888.00 2015-11-27 07:53:01.907 331 11118.07 333.12 54502.07 88888.00 2015-11-27 07:53:02.407 331 11118.08 333.16 54502.08 88888.00 2015-11-27 07:53:02.907 331 11118.07 333.18 54502.06 88888.00 2015-11-27 07:53:03.407 331 11118.03 333.16 54502.07 88888.00 2015-11-27 07:53:03.907 331 11118.00 333.14 54502.08 88888.00 2015-11-27 07:53:04.407 331 11118.07 333.16 54502.05 88888.00 2015-11-27 07:53:04.907 331 11118.15 333.17 54502.04 88888.00 2015-11-27 07:53:05.407 331 11118.12 333.12 54502.05 88888.00 2015-11-27 07:53:05.907 331 11118.08 333.12 54502.08 88888.00 2015-11-27 07:53:06.407 331 11118.05 333.12 54502.08 88888.00 2015-11-27 07:53:06.907 331 11118.02 333.13 54502.10 88888.00 2015-11-27 07:53:07.407 331 11118.10 333.13 54501.86 88888.00 2015-11-27 07:53:07.907 331 11118.08 333.11 54501.91 88888.00 2015-11-27 07:53:08.407 331 11118.00 333.14 54502.12 88888.00 2015-11-27 07:53:08.907 331 11118.03 333.12 54502.11 88888.00 2015-11-27 07:53:09.407 331 11117.96 333.16 54502.10 88888.00 2015-11-27 07:53:09.907 331 11117.98 333.17 54502.08 88888.00 2015-11-27 07:53:10.407 331 11118.03 333.21 54502.10 88888.00 2015-11-27 07:53:10.907 331 11118.03 333.19 54502.10 88888.00 2015-11-27 07:53:11.407 331 11118.02 333.19 54502.04 88888.00 2015-11-27 07:53:11.907 331 11118.02 333.13 54502.06 88888.00 2015-11-27 07:53:12.407 331 11118.02 333.17 54502.15 88888.00 2015-11-27 07:53:12.907 331 11118.00 333.16 54502.12 88888.00 2015-11-27 07:53:13.407 331 11117.97 333.17 54502.15 88888.00 2015-11-27 07:53:13.907 331 11117.95 333.20 54502.13 88888.00 2015-11-27 07:53:14.407 331 11117.94 333.20 54502.13 88888.00 2015-11-27 07:53:14.907 331 11117.91 333.25 54502.08 88888.00 2015-11-27 07:53:15.407 331 11117.90 333.24 54502.11 88888.00 2015-11-27 07:53:15.907 331 11117.95 333.19 54502.13 88888.00 2015-11-27 07:53:16.407 331 11118.02 333.22 54502.15 88888.00 2015-11-27 07:53:16.907 331 11118.02 333.26 54502.20 88888.00 2015-11-27 07:53:17.407 331 11118.05 333.26 54502.16 88888.00 2015-11-27 07:53:17.907 331 11118.02 333.24 54502.16 88888.00 2015-11-27 07:53:18.407 331 11117.95 333.25 54502.16 88888.00 2015-11-27 07:53:18.907 331 11117.91 333.25 54502.17 88888.00 2015-11-27 07:53:19.407 331 11117.91 333.18 54502.17 88888.00 2015-11-27 07:53:19.907 331 11117.86 333.20 54502.20 88888.00 2015-11-27 07:53:20.407 331 11117.92 333.26 54502.24 88888.00 2015-11-27 07:53:20.907 331 11117.91 333.26 54502.29 88888.00 2015-11-27 07:53:21.407 331 11117.87 333.31 54502.29 88888.00 2015-11-27 07:53:21.907 331 11117.85 333.36 54502.26 88888.00 2015-11-27 07:53:22.407 331 11117.85 333.36 54502.30 88888.00 2015-11-27 07:53:22.907 331 11117.86 333.36 54502.33 88888.00 2015-11-27 07:53:23.407 331 11117.86 333.38 54502.42 88888.00 2015-11-27 07:53:23.907 331 11117.87 333.37 54502.38 88888.00 2015-11-27 07:53:24.407 331 11117.90 333.34 54502.29 88888.00 2015-11-27 07:53:24.907 331 11117.94 333.35 54502.28 88888.00 2015-11-27 07:53:25.407 331 11117.89 333.36 54502.35 88888.00 2015-11-27 07:53:25.907 331 11117.86 333.44 54502.43 88888.00 2015-11-27 07:53:26.407 331 11117.84 333.47 54502.41 88888.00 2015-11-27 07:53:26.907 331 11117.77 333.43 54502.35 88888.00 2015-11-27 07:53:27.407 331 11117.77 333.46 54502.37 88888.00 2015-11-27 07:53:27.907 331 11117.76 333.44 54502.35 88888.00 2015-11-27 07:53:28.407 331 11117.80 333.45 54502.34 88888.00 2015-11-27 07:53:28.907 331 11117.77 333.46 54502.38 88888.00 2015-11-27 07:53:29.407 331 11117.76 333.50 54502.41 88888.00 2015-11-27 07:53:29.907 331 11117.73 333.50 54502.46 88888.00 2015-11-27 07:53:30.407 331 11117.70 333.50 54502.45 88888.00 2015-11-27 07:53:30.907 331 11117.65 333.52 54502.49 88888.00 2015-11-27 07:53:31.407 331 11117.70 333.51 54502.49 88888.00 2015-11-27 07:53:31.907 331 11117.70 333.52 54502.47 88888.00 2015-11-27 07:53:32.407 331 11117.58 333.53 54502.40 88888.00 2015-11-27 07:53:32.907 331 11117.59 333.53 54502.47 88888.00 2015-11-27 07:53:33.407 331 11117.69 333.54 54502.51 88888.00 2015-11-27 07:53:33.907 331 11117.69 333.53 54502.43 88888.00 2015-11-27 07:53:34.407 331 11117.65 333.53 54502.41 88888.00 2015-11-27 07:53:34.907 331 11117.60 333.56 54502.42 88888.00 2015-11-27 07:53:35.407 331 11117.63 333.54 54502.48 88888.00 2015-11-27 07:53:35.907 331 11117.55 333.51 54502.56 88888.00 2015-11-27 07:53:36.407 331 11117.58 333.47 54502.49 88888.00 2015-11-27 07:53:36.907 331 11117.59 333.51 54502.45 88888.00 2015-11-27 07:53:37.407 331 11117.49 333.51 54502.48 88888.00 2015-11-27 07:53:37.907 331 11117.56 333.48 54502.51 88888.00 2015-11-27 07:53:38.407 331 11117.60 333.52 54502.52 88888.00 2015-11-27 07:53:38.907 331 11117.60 333.53 54502.57 88888.00 2015-11-27 07:53:39.407 331 11117.55 333.53 54502.52 88888.00 2015-11-27 07:53:39.907 331 11117.51 333.55 54502.58 88888.00 2015-11-27 07:53:40.407 331 11117.48 333.55 54502.60 88888.00 2015-11-27 07:53:40.907 331 11117.42 333.53 54502.61 88888.00 2015-11-27 07:53:41.407 331 11117.42 333.53 54502.58 88888.00 2015-11-27 07:53:41.907 331 11117.45 333.56 54502.60 88888.00 2015-11-27 07:53:42.407 331 11117.42 333.63 54502.60 88888.00 2015-11-27 07:53:42.907 331 11117.43 333.60 54502.60 88888.00 2015-11-27 07:53:43.407 331 11117.45 333.58 54502.65 88888.00 2015-11-27 07:53:43.907 331 11117.43 333.59 54502.58 88888.00 2015-11-27 07:53:44.407 331 11117.42 333.61 54502.59 88888.00 2015-11-27 07:53:44.907 331 11117.39 333.64 54502.60 88888.00 2015-11-27 07:53:45.407 331 11117.35 333.61 54502.61 88888.00 2015-11-27 07:53:45.907 331 11117.37 333.60 54502.60 88888.00 2015-11-27 07:53:46.407 331 11117.33 333.61 54502.61 88888.00 2015-11-27 07:53:46.907 331 11117.28 333.62 54502.67 88888.00 2015-11-27 07:53:47.407 331 11117.30 333.69 54502.72 88888.00 2015-11-27 07:53:47.907 331 11117.33 333.67 54502.68 88888.00 2015-11-27 07:53:48.407 331 11117.32 333.63 54502.63 88888.00 2015-11-27 07:53:48.907 331 11117.29 333.65 54502.59 88888.00 2015-11-27 07:53:49.407 331 11117.29 333.68 54502.65 88888.00 2015-11-27 07:53:49.907 331 11117.28 333.71 54502.64 88888.00 2015-11-27 07:53:50.407 331 11117.29 333.71 54502.66 88888.00 2015-11-27 07:53:50.907 331 11117.29 333.75 54502.63 88888.00 2015-11-27 07:53:51.407 331 11117.28 333.72 54502.65 88888.00 2015-11-27 07:53:51.907 331 11117.28 333.69 54502.67 88888.00 2015-11-27 07:53:52.407 331 11117.29 333.69 54502.60 88888.00 2015-11-27 07:53:52.907 331 11117.30 333.70 54502.55 88888.00 2015-11-27 07:53:53.407 331 11117.27 333.75 54502.54 88888.00 2015-11-27 07:53:53.907 331 11117.27 333.73 54502.59 88888.00 2015-11-27 07:53:54.407 331 11117.29 333.71 54502.65 88888.00 2015-11-27 07:53:54.907 331 11117.28 333.68 54502.69 88888.00 2015-11-27 07:53:55.407 331 11117.28 333.71 54502.75 88888.00 2015-11-27 07:53:55.907 331 11117.23 333.75 54502.77 88888.00 2015-11-27 07:53:56.407 331 11117.19 333.79 54502.72 88888.00 2015-11-27 07:53:56.907 331 11117.19 333.87 54503.11 88888.00 2015-11-27 07:53:57.407 331 11117.18 333.85 54502.93 88888.00 2015-11-27 07:53:57.907 331 11117.14 333.87 54502.64 88888.00 2015-11-27 07:53:58.407 331 11117.14 333.78 54502.56 88888.00 2015-11-27 07:53:58.907 331 11117.16 333.79 54502.64 88888.00 2015-11-27 07:53:59.407 331 11117.17 333.79 54502.58 88888.00 2015-11-27 07:53:59.907 331 11117.21 333.79 54502.60 88888.00 2015-11-27 07:54:00.407 331 11117.19 333.84 54502.63 88888.00 2015-11-27 07:54:00.907 331 11117.16 333.88 54502.59 88888.00 2015-11-27 07:54:01.407 331 11117.13 333.86 54502.63 88888.00 2015-11-27 07:54:01.907 331 11117.13 333.85 54502.61 88888.00 2015-11-27 07:54:02.407 331 11117.13 333.84 54502.63 88888.00 2015-11-27 07:54:02.907 331 11117.09 333.81 54502.60 88888.00 2015-11-27 07:54:03.407 331 11117.04 333.85 54502.63 88888.00 2015-11-27 07:54:03.907 331 11117.07 333.86 54502.63 88888.00 2015-11-27 07:54:04.407 331 11117.09 333.85 54502.56 88888.00 2015-11-27 07:54:04.907 331 11117.13 333.87 54502.51 88888.00 2015-11-27 07:54:05.407 331 11117.12 333.88 54502.59 88888.00 2015-11-27 07:54:05.907 331 11117.14 333.85 54502.63 88888.00 2015-11-27 07:54:06.407 331 11117.19 333.82 54502.58 88888.00 2015-11-27 07:54:06.907 331 11117.13 333.85 54502.66 88888.00 2015-11-27 07:54:07.407 331 11117.07 333.88 54502.58 88888.00 2015-11-27 07:54:07.907 331 11117.04 333.92 54502.61 88888.00 2015-11-27 07:54:08.407 331 11117.06 333.90 54502.65 88888.00 2015-11-27 07:54:08.907 331 11117.02 333.90 54502.59 88888.00 2015-11-27 07:54:09.407 331 11116.98 333.89 54502.55 88888.00 2015-11-27 07:54:09.907 331 11117.00 333.89 54502.52 88888.00 2015-11-27 07:54:10.407 331 11116.96 333.87 54502.56 88888.00 2015-11-27 07:54:10.907 331 11116.96 333.90 54502.52 88888.00 2015-11-27 07:54:11.407 331 11116.95 333.94 54502.54 88888.00 2015-11-27 07:54:11.907 331 11116.93 333.98 54502.58 88888.00 2015-11-27 07:54:12.407 331 11116.95 333.97 54502.63 88888.00 2015-11-27 07:54:12.907 331 11116.96 333.95 54502.58 88888.00 2015-11-27 07:54:13.407 331 11116.96 333.94 54502.65 88888.00 2015-11-27 07:54:13.907 331 11116.96 333.92 54502.61 88888.00 2015-11-27 07:54:14.407 331 11116.96 333.92 54502.56 88888.00 2015-11-27 07:54:14.907 331 11116.91 333.95 54502.65 88888.00 2015-11-27 07:54:15.407 331 11116.91 333.95 54502.70 88888.00 2015-11-27 07:54:15.907 331 11116.87 333.96 54502.66 88888.00 2015-11-27 07:54:16.407 331 11116.87 334.00 54502.66 88888.00 2015-11-27 07:54:16.907 331 11116.88 333.95 54502.66 88888.00 2015-11-27 07:54:17.407 331 11116.92 334.00 54502.64 88888.00 2015-11-27 07:54:17.907 331 11116.85 334.03 54502.61 88888.00 2015-11-27 07:54:18.407 331 11116.86 334.07 54502.64 88888.00 2015-11-27 07:54:18.907 331 11116.87 334.07 54502.70 88888.00 2015-11-27 07:54:19.407 331 11116.80 334.02 54502.65 88888.00 2015-11-27 07:54:19.907 331 11116.76 334.02 54502.61 88888.00 2015-11-27 07:54:20.407 331 11116.75 334.01 54502.61 88888.00 2015-11-27 07:54:20.907 331 11116.81 334.03 54502.66 88888.00 2015-11-27 07:54:21.407 331 11116.81 334.07 54502.60 88888.00 2015-11-27 07:54:21.907 331 11116.80 334.12 54502.61 88888.00 2015-11-27 07:54:22.407 331 11116.75 334.12 54502.64 88888.00 2015-11-27 07:54:22.907 331 11116.72 334.06 54502.65 88888.00 2015-11-27 07:54:23.407 331 11116.72 334.10 54502.61 88888.00 2015-11-27 07:54:23.907 331 11116.72 334.09 54502.58 88888.00 2015-11-27 07:54:24.407 331 11116.70 334.10 54502.61 88888.00 2015-11-27 07:54:24.907 331 11116.71 334.10 54502.61 88888.00 2015-11-27 07:54:25.407 331 11116.67 334.04 54502.52 88888.00 2015-11-27 07:54:25.907 331 11116.69 334.06 54502.54 88888.00 2015-11-27 07:54:26.407 331 11116.67 334.10 54502.58 88888.00 2015-11-27 07:54:26.907 331 11116.66 334.07 54502.63 88888.00 2015-11-27 07:54:27.407 331 11116.61 334.11 54502.55 88888.00 2015-11-27 07:54:27.907 331 11116.56 334.15 54502.49 88888.00 2015-11-27 07:54:28.407 331 11116.51 334.15 54502.48 88888.00 2015-11-27 07:54:28.907 331 11116.58 334.14 54502.25 88888.00 2015-11-27 07:54:29.407 331 11116.70 334.11 54501.95 88888.00 2015-11-27 07:54:29.907 331 11116.66 334.09 54502.02 88888.00 2015-11-27 07:54:30.407 331 11116.62 334.12 54502.02 88888.00 2015-11-27 07:54:30.907 331 11116.66 334.14 54502.05 88888.00 2015-11-27 07:54:31.407 331 11116.64 334.14 54502.10 88888.00 2015-11-27 07:54:31.907 331 11116.58 334.15 54502.07 88888.00 2015-11-27 07:54:32.407 331 11116.51 334.20 54502.17 88888.00 2015-11-27 07:54:32.907 331 11116.45 334.18 54502.60 88888.00 2015-11-27 07:54:33.407 331 11116.44 334.17 54502.73 88888.00 2015-11-27 07:54:33.907 331 11116.46 334.14 54502.75 88888.00 2015-11-27 07:54:34.407 331 11116.49 334.14 54502.74 88888.00 2015-11-27 07:54:34.907 331 11116.41 334.14 54502.68 88888.00 2015-11-27 07:54:35.407 331 11116.44 334.15 54502.75 88888.00 2015-11-27 07:54:35.907 331 11116.41 334.13 54502.76 88888.00 2015-11-27 07:54:36.407 331 11116.43 334.10 54502.67 88888.00 2015-11-27 07:54:36.907 331 11116.43 334.12 54502.65 88888.00 2015-11-27 07:54:37.407 331 11116.41 334.10 54502.76 88888.00 2015-11-27 07:54:37.907 331 11116.40 334.11 54502.74 88888.00 2015-11-27 07:54:38.407 331 11116.40 334.12 54502.75 88888.00 2015-11-27 07:54:38.907 331 11116.41 334.14 54502.58 88888.00 2015-11-27 07:54:39.407 331 11116.36 334.15 54502.60 88888.00 2015-11-27 07:54:39.907 331 11116.34 334.17 54502.67 88888.00 2015-11-27 07:54:40.407 331 11116.35 334.12 54502.67 88888.00 2015-11-27 07:54:40.907 331 11116.32 334.13 54502.58 88888.00 2015-11-27 07:54:41.407 331 11116.33 334.11 54502.58 88888.00 2015-11-27 07:54:41.907 331 11116.30 334.17 54502.60 88888.00 2015-11-27 07:54:42.407 331 11116.32 334.18 54502.61 88888.00 2015-11-27 07:54:42.907 331 11116.25 334.17 54502.57 88888.00 2015-11-27 07:54:43.407 331 11116.19 334.18 54502.60 88888.00 2015-11-27 07:54:43.907 331 11116.23 334.19 54502.69 88888.00 2015-11-27 07:54:44.407 331 11116.24 334.21 54502.66 88888.00 2015-11-27 07:54:44.907 331 11116.20 334.24 54502.59 88888.00 2015-11-27 07:54:45.407 331 11116.18 334.23 54502.57 88888.00 2015-11-27 07:54:45.907 331 11116.22 334.21 54502.65 88888.00 2015-11-27 07:54:46.407 331 11116.17 334.23 54502.56 88888.00 2015-11-27 07:54:46.907 331 11116.13 334.23 54502.49 88888.00 2015-11-27 07:54:47.407 331 11116.11 334.26 54502.52 88888.00 2015-11-27 07:54:47.907 331 11116.17 334.19 54502.49 88888.00 2015-11-27 07:54:48.407 331 11116.17 334.21 54502.42 88888.00 2015-11-27 07:54:48.907 331 11116.15 334.26 54502.39 88888.00 2015-11-27 07:54:49.407 331 11116.14 334.24 54502.43 88888.00 2015-11-27 07:54:49.907 331 11116.07 334.26 54502.43 88888.00 2015-11-27 07:54:50.407 331 11116.03 334.27 54502.40 88888.00 2015-11-27 07:54:50.907 331 11115.98 334.19 54502.43 88888.00 2015-11-27 07:54:51.407 331 11115.94 334.23 54502.45 88888.00 2015-11-27 07:54:51.907 331 11115.97 334.31 54502.40 88888.00 2015-11-27 07:54:52.407 331 11115.97 334.26 54502.37 88888.00 2015-11-27 07:54:52.907 331 11116.01 334.22 54502.37 88888.00 2015-11-27 07:54:53.407 331 11115.98 334.24 54502.40 88888.00 2015-11-27 07:54:53.907 331 11115.92 334.22 54502.42 88888.00 2015-11-27 07:54:54.407 331 11115.92 334.21 54502.43 88888.00 2015-11-27 07:54:54.907 331 11115.85 334.28 54502.35 88888.00 2015-11-27 07:54:55.407 331 11115.83 334.29 54502.33 88888.00 2015-11-27 07:54:55.907 331 11115.89 334.26 54502.31 88888.00 2015-11-27 07:54:56.407 331 11115.93 334.27 54502.35 88888.00 2015-11-27 07:54:56.907 331 11115.91 334.31 54502.40 88888.00 2015-11-27 07:54:57.407 331 11115.89 334.27 54502.40 88888.00 2015-11-27 07:54:57.907 331 11115.82 334.26 54502.43 88888.00 2015-11-27 07:54:58.407 331 11115.88 334.19 54502.38 88888.00 2015-11-27 07:54:58.907 331 11115.88 334.19 54502.49 88888.00 2015-11-27 07:54:59.408 331 11115.78 334.19 54502.51 88888.00 2015-11-27 07:54:59.908 331 11115.77 334.18 54502.32 88888.00 2015-11-27 07:55:00.408 331 11115.81 334.17 54502.33 88888.00 2015-11-27 07:55:00.908 331 11115.83 334.19 54502.34 88888.00 2015-11-27 07:55:01.408 331 11115.87 334.15 54502.30 88888.00 2015-11-27 07:55:01.908 331 11115.82 334.17 54502.24 88888.00 2015-11-27 07:55:02.408 331 11115.83 334.22 54502.29 88888.00 2015-11-27 07:55:02.908 331 11115.77 334.27 54502.35 88888.00 2015-11-27 07:55:03.408 331 11115.75 334.22 54502.38 88888.00 2015-11-27 07:55:03.908 331 11115.70 334.24 54502.37 88888.00 2015-11-27 07:55:04.408 331 11115.73 334.21 54502.38 88888.00 2015-11-27 07:55:04.908 331 11115.71 334.19 54502.38 88888.00 2015-11-27 07:55:05.408 331 11115.73 334.19 54502.35 88888.00 2015-11-27 07:55:05.908 331 11115.73 334.23 54502.34 88888.00 2015-11-27 07:55:06.408 331 11115.70 334.24 54502.37 88888.00 2015-11-27 07:55:06.908 331 11115.68 334.26 54502.34 88888.00 2015-11-27 07:55:07.408 331 11115.64 334.18 54502.32 88888.00 2015-11-27 07:55:07.908 331 11115.62 334.18 54502.29 88888.00 2015-11-27 07:55:08.408 331 11115.61 334.23 54502.33 88888.00 2015-11-27 07:55:08.908 331 11115.65 334.23 54502.31 88888.00 2015-11-27 07:55:09.408 331 11115.61 334.19 54502.33 88888.00 2015-11-27 07:55:09.908 331 11115.57 334.21 54502.28 88888.00 2015-11-27 07:55:10.408 331 11115.55 334.18 54502.32 88888.00 2015-11-27 07:55:10.908 331 11115.52 334.19 54502.30 88888.00 2015-11-27 07:55:11.408 331 11115.50 334.19 54502.22 88888.00 2015-11-27 07:55:11.908 331 11115.50 334.21 54502.21 88888.00 2015-11-27 07:55:12.408 331 11115.51 334.21 54502.19 88888.00 2015-11-27 07:55:12.908 331 11115.54 334.20 54502.19 88888.00 2015-11-27 07:55:13.408 331 11115.55 334.14 54502.19 88888.00 2015-11-27 07:55:13.908 331 11115.49 334.18 54502.13 88888.00 2015-11-27 07:55:14.408 331 11115.49 334.23 54502.08 88888.00 2015-11-27 07:55:14.908 331 11115.47 334.23 54502.03 88888.00 2015-11-27 07:55:15.408 331 11115.50 334.20 54502.07 88888.00 2015-11-27 07:55:15.908 331 11115.41 334.19 54502.11 88888.00 2015-11-27 07:55:16.408 331 11115.38 334.18 54502.15 88888.00 2015-11-27 07:55:16.908 331 11115.41 334.20 54502.13 88888.00 2015-11-27 07:55:17.408 331 11115.44 334.24 54502.07 88888.00 2015-11-27 07:55:17.908 331 11115.44 334.23 54502.05 88888.00 2015-11-27 07:55:18.408 331 11115.44 334.19 54502.04 88888.00 2015-11-27 07:55:18.908 331 11115.41 334.15 54502.02 88888.00 2015-11-27 07:55:19.408 331 11115.40 334.17 54502.05 88888.00 2015-11-27 07:55:19.908 331 11115.40 334.19 54502.04 88888.00 2015-11-27 07:55:20.408 331 11115.39 334.17 54501.98 88888.00 2015-11-27 07:55:20.908 331 11115.35 334.19 54501.99 88888.00 2015-11-27 07:55:21.408 331 11115.35 334.20 54501.97 88888.00 2015-11-27 07:55:21.908 331 11115.41 334.21 54501.97 88888.00 2015-11-27 07:55:22.408 331 11115.38 334.22 54502.02 88888.00 2015-11-27 07:55:22.908 331 11115.39 334.24 54501.99 88888.00 2015-11-27 07:55:23.408 331 11115.39 334.19 54501.97 88888.00 2015-11-27 07:55:23.908 331 11115.36 334.19 54501.99 88888.00 2015-11-27 07:55:24.408 331 11115.38 334.12 54501.99 88888.00 2015-11-27 07:55:24.908 331 11115.31 334.12 54502.00 88888.00 2015-11-27 07:55:25.408 331 11115.29 334.19 54502.04 88888.00 2015-11-27 07:55:25.908 331 11115.31 334.14 54502.05 88888.00 2015-11-27 07:55:26.408 331 11115.30 334.17 54502.04 88888.00 2015-11-27 07:55:26.908 331 11115.28 334.17 54501.99 88888.00 2015-11-27 07:55:27.408 331 11115.30 334.13 54501.96 88888.00 2015-11-27 07:55:27.908 331 11115.34 334.15 54501.96 88888.00 2015-11-27 07:55:28.408 331 11115.36 334.15 54501.96 88888.00 2015-11-27 07:55:28.908 331 11115.31 334.20 54501.94 88888.00 2015-11-27 07:55:29.408 331 11115.28 334.21 54501.93 88888.00 2015-11-27 07:55:29.908 331 11115.31 334.19 54501.91 88888.00 2015-11-27 07:55:30.408 331 11115.26 334.19 54501.97 88888.00 2015-11-27 07:55:30.908 331 11115.25 334.20 54501.94 88888.00 2015-11-27 07:55:31.408 331 11115.28 334.17 54501.87 88888.00 2015-11-27 07:55:31.908 331 11115.30 334.21 54501.84 88888.00 2015-11-27 07:55:32.408 331 11115.28 334.23 54501.80 88888.00 2015-11-27 07:55:32.908 331 11115.29 334.24 54501.91 88888.00 2015-11-27 07:55:33.408 331 11115.31 334.23 54502.00 88888.00 2015-11-27 07:55:33.908 331 11115.34 334.26 54501.98 88888.00 2015-11-27 07:55:34.408 331 11115.31 334.19 54501.94 88888.00 2015-11-27 07:55:34.908 331 11115.29 334.19 54501.87 88888.00 2015-11-27 07:55:35.408 331 11115.24 334.21 54501.85 88888.00 2015-11-27 07:55:35.908 331 11115.24 334.28 54501.79 88888.00 2015-11-27 07:55:36.408 331 11115.25 334.27 54501.78 88888.00 2015-11-27 07:55:36.908 331 11115.23 334.22 54501.80 88888.00 2015-11-27 07:55:37.408 331 11115.23 334.23 54501.76 88888.00 2015-11-27 07:55:37.908 331 11115.23 334.29 54501.72 88888.00 2015-11-27 07:55:38.408 331 11115.21 334.27 54501.71 88888.00 2015-11-27 07:55:38.908 331 11115.19 334.27 54501.79 88888.00 2015-11-27 07:55:39.408 331 11115.13 334.28 54501.76 88888.00 2015-11-27 07:55:39.908 331 11115.14 334.34 54501.75 88888.00 2015-11-27 07:55:40.408 331 11115.14 334.37 54501.71 88888.00 2015-11-27 07:55:40.908 331 11115.09 334.38 54501.70 88888.00 2015-11-27 07:55:41.408 331 11115.10 334.37 54501.70 88888.00 2015-11-27 07:55:41.908 331 11115.15 334.39 54501.70 88888.00 2015-11-27 07:55:42.408 331 11115.15 334.35 54501.68 88888.00 2015-11-27 07:55:42.908 331 11115.09 334.36 54501.70 88888.00 2015-11-27 07:55:43.408 331 11115.15 334.35 54501.77 88888.00 2015-11-27 07:55:43.908 331 11115.13 334.36 54501.81 88888.00 2015-11-27 07:55:44.408 331 11115.15 334.41 54501.80 88888.00 2015-11-27 07:55:44.908 331 11115.10 334.44 54501.78 88888.00 2015-11-27 07:55:45.408 331 11115.15 334.39 54501.76 88888.00 2015-11-27 07:55:45.908 331 11115.19 334.41 54501.76 88888.00 2015-11-27 07:55:46.408 331 11115.24 334.38 54501.77 88888.00 2015-11-27 07:55:46.908 331 11115.23 334.38 54501.79 88888.00 2015-11-27 07:55:47.408 331 11115.19 334.39 54501.80 88888.00 2015-11-27 07:55:47.908 331 11115.23 334.34 54501.76 88888.00 2015-11-27 07:55:48.408 331 11115.21 334.38 54501.76 88888.00 2015-11-27 07:55:48.908 331 11115.21 334.41 54501.76 88888.00 2015-11-27 07:55:49.408 331 11115.18 334.40 54501.71 88888.00 2015-11-27 07:55:49.908 331 11115.24 334.43 54501.63 88888.00 2015-11-27 07:55:50.408 331 11115.21 334.44 54501.64 88888.00 2015-11-27 07:55:50.908 331 11115.12 334.48 54501.66 88888.00 2015-11-27 07:55:51.408 331 11115.12 334.52 54501.64 88888.00 2015-11-27 07:55:51.908 331 11115.12 334.52 54501.58 88888.00 2015-11-27 07:55:52.408 331 11115.18 334.51 54501.62 88888.00 2015-11-27 07:55:52.908 331 11115.20 334.47 54501.62 88888.00 2015-11-27 07:55:53.408 331 11115.23 334.41 54501.58 88888.00 2015-11-27 07:55:53.908 331 11115.23 334.46 54501.55 88888.00 2015-11-27 07:55:54.408 331 11115.23 334.55 54501.58 88888.00 2015-11-27 07:55:54.908 331 11115.26 334.57 54501.50 88888.00 2015-11-27 07:55:55.408 331 11115.18 334.56 54501.43 88888.00 2015-11-27 07:55:55.908 331 11115.13 334.52 54501.47 88888.00 2015-11-27 07:55:56.408 331 11115.19 334.44 54501.52 88888.00 2015-11-27 07:55:56.908 331 11115.17 334.53 54501.51 88888.00 2015-11-27 07:55:57.408 331 11115.20 334.52 54501.53 88888.00 2015-11-27 07:55:57.908 331 11115.18 334.56 54501.54 88888.00 2015-11-27 07:55:58.408 331 11115.19 334.55 54501.46 88888.00 2015-11-27 07:55:58.908 331 11115.23 334.56 54501.51 88888.00 2015-11-27 07:55:59.408 331 11115.19 334.54 54501.53 88888.00 2015-11-27 07:55:59.908 331 11115.18 334.57 54501.46 88888.00 2015-11-27 07:56:00.408 331 11115.18 334.61 54501.36 88888.00 2015-11-27 07:56:00.908 331 11115.26 334.60 54501.37 88888.00 2015-11-27 07:56:01.408 331 11115.28 334.62 54501.32 88888.00 2015-11-27 07:56:01.908 331 11115.23 334.61 54501.34 88888.00 2015-11-27 07:56:02.408 331 11115.21 334.58 54501.32 88888.00 2015-11-27 07:56:02.908 331 11115.25 334.63 54501.32 88888.00 2015-11-27 07:56:03.408 331 11115.35 334.61 54501.28 88888.00 2015-11-27 07:56:03.908 331 11115.35 334.61 54501.26 88888.00 2015-11-27 07:56:04.408 331 11115.38 334.62 54501.31 88888.00 2015-11-27 07:56:04.908 331 11115.41 334.62 54501.31 88888.00 2015-11-27 07:56:05.408 331 11115.39 334.65 54501.27 88888.00 2015-11-27 07:56:05.908 331 11115.35 334.62 54501.23 88888.00 2015-11-27 07:56:06.408 331 11115.35 334.63 54501.25 88888.00 2015-11-27 07:56:06.908 331 11115.39 334.65 54501.27 88888.00 2015-11-27 07:56:07.408 331 11115.34 334.65 54501.24 88888.00 2015-11-27 07:56:07.908 331 11115.31 334.62 54501.21 88888.00 2015-11-27 07:56:08.408 331 11115.34 334.63 54501.21 88888.00 2015-11-27 07:56:08.908 331 11115.31 334.65 54501.20 88888.00 2015-11-27 07:56:09.408 331 11115.31 334.61 54501.12 88888.00 2015-11-27 07:56:09.908 331 11115.35 334.54 54501.08 88888.00 2015-11-27 07:56:10.408 331 11115.31 334.62 54501.02 88888.00 2015-11-27 07:56:10.908 331 11115.33 334.69 54501.00 88888.00 2015-11-27 07:56:11.408 331 11115.35 334.65 54501.06 88888.00 2015-11-27 07:56:11.908 331 11115.33 334.63 54501.05 88888.00 2015-11-27 07:56:12.408 331 11115.30 334.64 54501.07 88888.00 2015-11-27 07:56:12.908 331 11115.26 334.62 54501.09 88888.00 2015-11-27 07:56:13.408 331 11115.24 334.62 54501.15 88888.00 2015-11-27 07:56:13.908 331 11115.20 334.64 54501.08 88888.00 2015-11-27 07:56:14.408 331 11115.19 334.66 54501.03 88888.00 2015-11-27 07:56:14.908 331 11115.26 334.62 54501.03 88888.00 2015-11-27 07:56:15.408 331 11115.24 334.65 54501.05 88888.00 2015-11-27 07:56:15.908 331 11115.17 334.66 54501.06 88888.00 2015-11-27 07:56:16.408 331 11115.20 334.71 54501.08 88888.00 2015-11-27 07:56:16.908 331 11115.21 334.71 54501.05 88888.00 2015-11-27 07:56:17.408 331 11115.19 334.69 54501.02 88888.00 2015-11-27 07:56:17.908 331 11115.23 334.63 54501.02 88888.00 2015-11-27 07:56:18.408 331 11115.21 334.66 54500.99 88888.00 2015-11-27 07:56:18.908 331 11115.26 334.69 54500.99 88888.00 2015-11-27 07:56:19.408 331 11115.29 334.69 54500.94 88888.00 2015-11-27 07:56:19.908 331 11115.25 334.70 54500.96 88888.00 2015-11-27 07:56:20.408 331 11115.28 334.63 54500.98 88888.00 2015-11-27 07:56:20.908 331 11115.28 334.58 54500.99 88888.00 2015-11-27 07:56:21.408 331 11115.24 334.65 54501.01 88888.00 2015-11-27 07:56:21.908 331 11115.24 334.72 54500.99 88888.00 2015-11-27 07:56:22.408 331 11115.23 334.71 54500.89 88888.00 2015-11-27 07:56:22.908 331 11115.24 334.71 54500.84 88888.00 2015-11-27 07:56:23.408 331 11115.29 334.70 54500.85 88888.00 2015-11-27 07:56:23.908 331 11115.36 334.70 54500.83 88888.00 2015-11-27 07:56:24.408 331 11115.33 334.72 54500.82 88888.00 2015-11-27 07:56:24.908 331 11115.30 334.75 54500.77 88888.00 2015-11-27 07:56:25.408 331 11115.31 334.71 54500.76 88888.00 2015-11-27 07:56:25.908 331 11115.35 334.69 54500.76 88888.00 2015-11-27 07:56:26.408 331 11115.38 334.64 54500.68 88888.00 2015-11-27 07:56:26.908 331 11115.35 334.70 54500.73 88888.00 2015-11-27 07:56:27.408 331 11115.35 334.75 54500.76 88888.00 2015-11-27 07:56:27.908 331 11115.35 334.74 54500.74 88888.00 2015-11-27 07:56:28.408 331 11115.38 334.74 54500.65 88888.00 2015-11-27 07:56:28.908 331 11115.38 334.74 54500.68 88888.00 2015-11-27 07:56:29.408 331 11115.35 334.77 54500.67 88888.00 2015-11-27 07:56:29.908 331 11115.38 334.74 54500.61 88888.00 2015-11-27 07:56:30.408 331 11115.39 334.74 54500.54 88888.00 2015-11-27 07:56:30.908 331 11115.38 334.73 54500.56 88888.00 2015-11-27 07:56:31.408 331 11115.39 334.73 54500.62 88888.00 2015-11-27 07:56:31.908 331 11115.40 334.77 54500.62 88888.00 2015-11-27 07:56:32.408 331 11115.41 334.82 54500.63 88888.00 2015-11-27 07:56:32.908 331 11115.41 334.85 54500.58 88888.00 2015-11-27 07:56:33.408 331 11115.43 334.85 54500.59 88888.00 2015-11-27 07:56:33.908 331 11115.44 334.85 54500.56 88888.00 2015-11-27 07:56:34.408 331 11115.47 334.86 54500.54 88888.00 2015-11-27 07:56:34.908 331 11115.51 334.83 54500.53 88888.00 2015-11-27 07:56:35.408 331 11115.55 334.79 54500.49 88888.00 2015-11-27 07:56:35.908 331 11115.51 334.85 54500.46 88888.00 2015-11-27 07:56:36.408 331 11115.51 334.88 54500.49 88888.00 2015-11-27 07:56:36.908 331 11115.50 334.87 54500.48 88888.00 2015-11-27 07:56:37.408 331 11115.51 334.83 54500.52 88888.00 2015-11-27 07:56:37.908 331 11115.55 334.83 54500.42 88888.00 2015-11-27 07:56:38.408 331 11115.57 334.88 54500.39 88888.00 2015-11-27 07:56:38.908 331 11115.56 334.93 54500.50 88888.00 2015-11-27 07:56:39.408 331 11115.57 334.91 54500.46 88888.00 2015-11-27 07:56:39.908 331 11115.61 334.89 54500.40 88888.00 2015-11-27 07:56:40.408 331 11115.59 334.95 54500.35 88888.00 2015-11-27 07:56:40.908 331 11115.62 334.94 54500.23 88888.00 2015-11-27 07:56:41.408 331 11115.62 334.99 54500.24 88888.00 2015-11-27 07:56:41.908 331 11115.61 334.96 54500.31 88888.00 2015-11-27 07:56:42.408 331 11115.67 334.90 54500.17 88888.00 2015-11-27 07:56:42.908 331 11115.66 334.95 54499.95 88888.00 2015-11-27 07:56:43.408 331 11115.64 334.95 54499.96 88888.00 2015-11-27 07:56:43.908 331 11115.68 334.97 54500.07 88888.00 2015-11-27 07:56:44.408 331 11115.71 334.99 54499.91 88888.00 2015-11-27 07:56:44.908 331 11115.72 334.96 54499.77 88888.00 2015-11-27 07:56:45.408 331 11115.80 334.94 54499.65 88888.00 2015-11-27 07:56:45.908 331 11115.78 334.96 54499.57 88888.00 2015-11-27 07:56:46.408 331 11115.82 334.98 54499.49 88888.00 2015-11-27 07:56:46.908 331 11115.78 334.98 54499.51 88888.00 2015-11-27 07:56:47.408 331 11115.80 335.02 54499.71 88888.00 2015-11-27 07:56:47.908 331 11115.78 335.10 54500.10 88888.00 2015-11-27 07:56:48.408 331 11115.81 335.04 54500.14 88888.00 2015-11-27 07:56:48.908 331 11115.81 335.06 54500.07 88888.00 2015-11-27 07:56:49.408 331 11115.81 335.07 54500.02 88888.00 2015-11-27 07:56:49.908 331 11115.78 335.13 54499.94 88888.00 2015-11-27 07:56:50.408 331 11115.89 335.15 54499.83 88888.00 2015-11-27 07:56:50.908 331 11115.86 335.16 54499.76 88888.00 2015-11-27 07:56:51.408 331 11115.86 335.16 54499.78 88888.00 2015-11-27 07:56:51.908 331 11115.87 335.19 54499.83 88888.00 2015-11-27 07:56:52.408 331 11115.86 335.24 54499.76 88888.00 2015-11-27 07:56:52.908 331 11115.85 335.22 54499.70 88888.00 2015-11-27 07:56:53.408 331 11115.85 335.16 54499.69 88888.00 2015-11-27 07:56:53.908 331 11115.87 335.16 54499.63 88888.00 2015-11-27 07:56:54.408 331 11115.88 335.17 54499.60 88888.00 2015-11-27 07:56:54.908 331 11115.81 335.25 54499.52 88888.00 2015-11-27 07:56:55.408 331 11115.87 335.23 54499.52 88888.00 2015-11-27 07:56:55.908 331 11115.89 335.24 54499.50 88888.00 2015-11-27 07:56:56.408 331 11115.88 335.27 54499.50 88888.00 2015-11-27 07:56:56.908 331 11115.96 335.22 54499.38 88888.00 2015-11-27 07:56:57.408 331 11115.82 335.17 54499.36 88888.00 2015-11-27 07:56:57.908 331 11115.82 335.11 54499.35 88888.00 2015-11-27 07:56:58.408 331 11115.82 335.11 54499.41 88888.00 2015-11-27 07:56:58.908 331 11115.76 335.16 54499.40 88888.00 2015-11-27 07:56:59.408 331 11115.86 335.10 54499.36 88888.00 2015-11-27 07:56:59.908 331 11115.73 335.06 54499.32 88888.00 2015-11-27 07:57:00.408 331 11115.64 335.08 54499.27 88888.00 2015-11-27 07:57:00.908 331 11115.66 335.08 54499.21 88888.00 2015-11-27 07:57:01.408 331 11115.67 335.12 54499.17 88888.00 2015-11-27 07:57:01.908 331 11115.67 335.12 54499.13 88888.00 2015-11-27 07:57:02.408 331 11115.65 335.12 54499.14 88888.00 2015-11-27 07:57:02.908 331 11115.64 335.15 54499.08 88888.00 2015-11-27 07:57:03.408 331 11115.55 335.22 54499.04 88888.00 2015-11-27 07:57:03.908 331 11115.59 335.16 54499.04 88888.00 2015-11-27 07:57:04.408 331 11115.61 335.19 54499.08 88888.00 2015-11-27 07:57:04.908 331 11115.60 335.24 54499.08 88888.00 2015-11-27 07:57:05.408 331 11115.55 335.27 54499.07 88888.00 2015-11-27 07:57:05.908 331 11115.60 335.34 54499.06 88888.00 2015-11-27 07:57:06.408 331 11115.61 335.36 54499.13 88888.00 2015-11-27 07:57:06.908 331 11115.59 335.33 54499.22 88888.00 2015-11-27 07:57:07.408 331 11115.62 335.33 54499.27 88888.00 2015-11-27 07:57:07.908 331 11115.68 335.31 54499.31 88888.00 2015-11-27 07:57:08.408 331 11115.68 335.33 54499.38 88888.00 2015-11-27 07:57:08.908 331 11115.68 335.33 54499.43 88888.00 2015-11-27 07:57:09.408 331 11115.71 335.31 54499.48 88888.00 2015-11-27 07:57:09.908 331 11115.67 335.27 54499.53 88888.00 2015-11-27 07:57:10.408 331 11115.68 335.31 54499.51 88888.00 2015-11-27 07:57:10.908 331 11115.72 335.36 54499.51 88888.00 2015-11-27 07:57:11.408 331 11115.66 335.39 54499.51 88888.00 2015-11-27 07:57:11.908 331 11115.67 335.36 54499.42 88888.00 2015-11-27 07:57:12.408 331 11115.72 335.34 54499.40 88888.00 2015-11-27 07:57:12.908 331 11115.70 335.33 54499.43 88888.00 2015-11-27 07:57:13.408 331 11115.67 335.34 54499.56 88888.00 2015-11-27 07:57:13.908 331 11115.76 335.33 54499.54 88888.00 2015-11-27 07:57:14.408 331 11115.75 335.31 54499.62 88888.00 2015-11-27 07:57:14.908 331 11115.75 335.24 54499.61 88888.00 2015-11-27 07:57:15.408 331 11115.72 335.28 54499.61 88888.00 2015-11-27 07:57:15.908 331 11115.71 335.32 54499.60 88888.00 2015-11-27 07:57:16.408 331 11115.77 335.36 54499.66 88888.00 2015-11-27 07:57:16.908 331 11115.80 335.36 54499.67 88888.00 2015-11-27 07:57:17.408 331 11115.76 335.27 54499.71 88888.00 2015-11-27 07:57:17.908 331 11115.73 335.32 54499.69 88888.00 2015-11-27 07:57:18.408 331 11115.72 335.31 54499.69 88888.00 2015-11-27 07:57:18.908 331 11115.71 335.30 54499.71 88888.00 2015-11-27 07:57:19.408 331 11115.71 335.33 54499.75 88888.00 2015-11-27 07:57:19.908 331 11115.67 335.34 54499.73 88888.00 2015-11-27 07:57:20.408 331 11115.65 335.33 54499.76 88888.00 2015-11-27 07:57:20.908 331 11115.67 335.30 54499.70 88888.00 2015-11-27 07:57:21.408 331 11115.72 335.31 54499.73 88888.00 2015-11-27 07:57:21.908 331 11115.71 335.30 54499.74 88888.00 2015-11-27 07:57:22.408 331 11115.66 335.33 54499.73 88888.00 2015-11-27 07:57:22.908 331 11115.57 335.31 54499.71 88888.00 2015-11-27 07:57:23.408 331 11115.60 335.30 54499.68 88888.00 2015-11-27 07:57:23.908 331 11115.65 335.30 54499.73 88888.00 2015-11-27 07:57:24.408 331 11115.64 335.30 54499.71 88888.00 2015-11-27 07:57:24.908 331 11115.59 335.31 54499.69 88888.00 2015-11-27 07:57:25.408 331 11115.64 335.28 54499.62 88888.00 2015-11-27 07:57:25.908 331 11115.62 335.30 54499.66 88888.00 2015-11-27 07:57:26.408 331 11115.56 335.27 54499.62 88888.00 2015-11-27 07:57:26.908 331 11115.54 335.27 54499.61 88888.00 2015-11-27 07:57:27.408 331 11115.65 335.28 54499.62 88888.00 2015-11-27 07:57:27.908 331 11115.64 335.28 54499.60 88888.00 2015-11-27 07:57:28.408 331 11115.57 335.24 54499.57 88888.00 2015-11-27 07:57:28.908 331 11115.61 335.22 54499.52 88888.00 2015-11-27 07:57:29.408 331 11115.62 335.25 54499.47 88888.00 2015-11-27 07:57:29.908 331 11115.56 335.27 54499.50 88888.00 2015-11-27 07:57:30.408 331 11115.54 335.22 54499.49 88888.00 2015-11-27 07:57:30.908 331 11115.60 335.21 54499.47 88888.00 2015-11-27 07:57:31.408 331 11115.65 335.17 54499.54 88888.00 2015-11-27 07:57:31.908 331 11115.55 335.23 54499.56 88888.00 2015-11-27 07:57:32.408 331 11115.51 335.23 54499.61 88888.00 2015-11-27 07:57:32.908 331 11115.51 335.22 54499.56 88888.00 2015-11-27 07:57:33.408 331 11115.55 335.21 54499.54 88888.00 2015-11-27 07:57:33.908 331 11115.56 335.21 54499.60 88888.00 2015-11-27 07:57:34.408 331 11115.55 335.15 54499.61 88888.00 2015-11-27 07:57:34.908 331 11115.59 335.22 54499.63 88888.00 2015-11-27 07:57:35.408 331 11115.60 335.16 54499.60 88888.00 2015-11-27 07:57:35.908 331 11115.56 335.19 54499.63 88888.00 2015-11-27 07:57:36.408 331 11115.55 335.14 54499.60 88888.00 2015-11-27 07:57:36.908 331 11115.55 335.16 54499.66 88888.00 2015-11-27 07:57:37.408 331 11115.56 335.15 54499.63 88888.00 2015-11-27 07:57:37.908 331 11115.57 335.11 54499.53 88888.00 2015-11-27 07:57:38.408 331 11115.57 335.05 54499.45 88888.00 2015-11-27 07:57:38.908 331 11115.60 335.06 54499.52 88888.00 2015-11-27 07:57:39.408 331 11115.61 335.11 54499.57 88888.00 2015-11-27 07:57:39.908 331 11115.52 335.15 54499.51 88888.00 2015-11-27 07:57:40.408 331 11115.51 335.14 54499.47 88888.00 2015-11-27 07:57:40.908 331 11115.56 335.10 54499.48 88888.00 2015-11-27 07:57:41.408 331 11115.61 335.14 54499.45 88888.00 2015-11-27 07:57:41.908 331 11115.64 335.21 54499.49 88888.00 2015-11-27 07:57:42.408 331 11115.62 335.17 54499.49 88888.00 2015-11-27 07:57:42.908 331 11115.59 335.19 54499.54 88888.00 2015-11-27 07:57:43.408 331 11115.59 335.19 54499.52 88888.00 2015-11-27 07:57:43.908 331 11115.65 335.14 54499.48 88888.00 2015-11-27 07:57:44.408 331 11115.67 335.19 54499.42 88888.00 2015-11-27 07:57:44.908 331 11115.66 335.16 54499.48 88888.00 2015-11-27 07:57:45.408 331 11115.64 335.15 54499.49 88888.00 2015-11-27 07:57:45.908 331 11115.66 335.17 54499.41 88888.00 2015-11-27 07:57:46.408 331 11115.66 335.16 54499.43 88888.00 2015-11-27 07:57:46.908 331 11115.66 335.16 54499.45 88888.00 2015-11-27 07:57:47.408 331 11115.64 335.13 54499.42 88888.00 2015-11-27 07:57:47.908 331 11115.67 335.14 54499.45 88888.00 2015-11-27 07:57:48.408 331 11115.67 335.17 54499.44 88888.00 2015-11-27 07:57:48.908 331 11115.75 335.16 54499.47 88888.00 2015-11-27 07:57:49.408 331 11115.73 335.13 54499.53 88888.00 2015-11-27 07:57:49.908 331 11115.78 335.16 54499.48 88888.00 2015-11-27 07:57:50.408 331 11115.77 335.16 54499.35 88888.00 2015-11-27 07:57:50.908 331 11115.77 335.16 54499.38 88888.00 2015-11-27 07:57:51.408 331 11115.73 335.16 54499.40 88888.00 2015-11-27 07:57:51.908 331 11115.82 335.12 54499.39 88888.00 2015-11-27 07:57:52.408 331 11115.81 335.12 54499.38 88888.00 2015-11-27 07:57:52.908 331 11115.77 335.10 54499.33 88888.00 2015-11-27 07:57:53.408 331 11115.81 335.07 54499.30 88888.00 2015-11-27 07:57:53.908 331 11115.77 335.07 54499.30 88888.00 2015-11-27 07:57:54.408 331 11115.76 335.11 54499.27 88888.00 2015-11-27 07:57:54.908 331 11115.68 335.11 54499.26 88888.00 2015-11-27 07:57:55.408 331 11115.73 335.03 54499.23 88888.00 2015-11-27 07:57:55.908 331 11115.77 335.07 54499.19 88888.00 2015-11-27 07:57:56.408 331 11115.75 335.08 54499.26 88888.00 2015-11-27 07:57:56.908 331 11115.80 335.06 54499.26 88888.00 2015-11-27 07:57:57.408 331 11115.78 335.08 54499.33 88888.00 2015-11-27 07:57:57.908 331 11115.75 335.06 54499.10 88888.00 2015-11-27 07:57:58.408 331 11115.80 335.07 54498.88 88888.00 2015-11-27 07:57:58.908 331 11115.81 335.12 54499.17 88888.00 2015-11-27 07:57:59.408 331 11115.77 335.10 54499.23 88888.00 2015-11-27 07:57:59.908 331 11115.80 335.05 54499.24 88888.00 2015-11-27 07:58:00.408 331 11115.78 335.07 54499.27 88888.00 2015-11-27 07:58:00.908 331 11115.80 335.08 54499.27 88888.00 2015-11-27 07:58:01.408 331 11115.87 335.13 54499.26 88888.00 2015-11-27 07:58:01.908 331 11115.91 335.07 54499.30 88888.00 2015-11-27 07:58:02.408 331 11115.88 335.07 54499.31 88888.00 2015-11-27 07:58:02.908 331 11115.91 335.05 54499.27 88888.00 2015-11-27 07:58:03.408 331 11115.92 335.08 54499.31 88888.00 2015-11-27 07:58:03.908 331 11115.92 335.10 54499.32 88888.00 2015-11-27 07:58:04.408 331 11115.97 335.08 54499.24 88888.00 2015-11-27 07:58:04.908 331 11115.92 335.10 54499.21 88888.00 2015-11-27 07:58:05.408 331 11115.91 335.14 54499.16 88888.00 2015-11-27 07:58:05.908 331 11115.94 335.12 54499.16 88888.00 2015-11-27 07:58:06.408 331 11115.91 335.12 54499.09 88888.00 2015-11-27 07:58:06.908 331 11115.91 335.10 54499.10 88888.00 2015-11-27 07:58:07.408 331 11115.92 335.07 54499.18 88888.00 2015-11-27 07:58:07.908 331 11115.92 335.06 54499.13 88888.00 2015-11-27 07:58:08.408 331 11115.89 335.11 54499.15 88888.00 2015-11-27 07:58:08.908 331 11115.87 335.14 54499.18 88888.00 2015-11-27 07:58:09.409 331 11115.89 335.05 54499.12 88888.00 2015-11-27 07:58:09.909 331 11115.89 335.04 54499.05 88888.00 2015-11-27 07:58:10.409 331 11115.91 335.00 54499.10 88888.00 2015-11-27 07:58:10.909 331 11115.92 334.94 54499.16 88888.00 2015-11-27 07:58:11.409 331 11115.94 334.97 54499.17 88888.00 2015-11-27 07:58:11.909 331 11115.91 334.98 54499.18 88888.00 2015-11-27 07:58:12.409 331 11115.88 335.02 54499.25 88888.00 2015-11-27 07:58:12.909 331 11115.92 334.99 54499.31 88888.00 2015-11-27 07:58:13.409 331 11115.87 335.02 54499.30 88888.00 2015-11-27 07:58:13.909 331 11115.82 335.02 54499.31 88888.00 2015-11-27 07:58:14.409 331 11115.78 335.04 54499.31 88888.00 2015-11-27 07:58:14.909 331 11115.86 335.00 54499.28 88888.00 2015-11-27 07:58:15.409 331 11115.82 335.02 54499.25 88888.00 2015-11-27 07:58:15.909 331 11115.82 335.05 54499.32 88888.00 2015-11-27 07:58:16.409 331 11115.86 335.04 54499.28 88888.00 2015-11-27 07:58:16.909 331 11115.83 335.02 54499.24 88888.00 2015-11-27 07:58:17.409 331 11115.81 335.05 54499.32 88888.00 2015-11-27 07:58:17.909 331 11115.78 335.07 54499.30 88888.00 2015-11-27 07:58:18.409 331 11115.81 335.06 54499.25 88888.00 2015-11-27 07:58:18.909 331 11115.82 335.03 54499.30 88888.00 2015-11-27 07:58:19.409 331 11115.78 334.98 54499.31 88888.00 2015-11-27 07:58:19.909 331 11115.77 334.98 54499.32 88888.00 2015-11-27 07:58:20.409 331 11115.76 335.06 54499.33 88888.00 2015-11-27 07:58:20.909 331 11115.76 335.06 54499.30 88888.00 2015-11-27 07:58:21.409 331 11115.71 335.05 54499.40 88888.00 2015-11-27 07:58:21.909 331 11115.70 335.05 54499.40 88888.00 2015-11-27 07:58:22.409 331 11115.67 334.99 54499.36 88888.00 2015-11-27 07:58:22.909 331 11115.64 334.98 54499.34 88888.00 2015-11-27 07:58:23.409 331 11115.66 334.97 54499.38 88888.00 2015-11-27 07:58:23.909 331 11115.66 334.96 54499.42 88888.00 2015-11-27 07:58:24.409 331 11115.68 334.96 54499.43 88888.00 2015-11-27 07:58:24.909 331 11115.70 334.93 54499.38 88888.00 2015-11-27 07:58:25.409 331 11115.67 334.97 54499.45 88888.00 2015-11-27 07:58:25.909 331 11115.68 334.97 54499.44 88888.00 2015-11-27 07:58:26.409 331 11115.71 334.94 54499.42 88888.00 2015-11-27 07:58:26.909 331 11115.68 334.99 54499.45 88888.00 2015-11-27 07:58:27.409 331 11115.65 335.02 54499.50 88888.00 2015-11-27 07:58:27.909 331 11115.62 335.05 54499.49 88888.00 2015-11-27 07:58:28.409 331 11115.65 335.02 54499.57 88888.00 2015-11-27 07:58:28.909 331 11115.59 334.99 54499.62 88888.00 2015-11-27 07:58:29.409 331 11115.59 334.98 54499.57 88888.00 2015-11-27 07:58:29.909 331 11115.59 334.99 54499.57 88888.00 2015-11-27 07:58:30.409 331 11115.59 334.99 54499.60 88888.00 2015-11-27 07:58:30.909 331 11115.61 334.94 54499.61 88888.00 2015-11-27 07:58:31.409 331 11115.60 334.93 54499.61 88888.00 2015-11-27 07:58:31.909 331 11115.52 334.94 54499.60 88888.00 2015-11-27 07:58:32.409 331 11115.50 334.94 54499.62 88888.00 2015-11-27 07:58:32.909 331 11115.52 334.99 54499.62 88888.00 2015-11-27 07:58:33.409 331 11115.60 335.02 54499.58 88888.00 2015-11-27 07:58:33.909 331 11115.60 334.97 54499.57 88888.00 2015-11-27 07:58:34.409 331 11115.55 334.95 54499.53 88888.00 2015-11-27 07:58:34.909 331 11115.55 334.95 54499.53 88888.00 2015-11-27 07:58:35.409 331 11115.50 334.98 54499.52 88888.00 2015-11-27 07:58:35.909 331 11115.57 334.93 54499.48 88888.00 2015-11-27 07:58:36.409 331 11115.66 334.86 54499.51 88888.00 2015-11-27 07:58:36.909 331 11115.62 334.90 54499.58 88888.00 2015-11-27 07:58:37.409 331 11115.57 334.91 54499.57 88888.00 2015-11-27 07:58:37.909 331 11115.57 334.91 54499.57 88888.00 2015-11-27 07:58:38.409 331 11115.61 334.91 54499.60 88888.00 2015-11-27 07:58:38.909 331 11115.61 334.91 54499.62 88888.00 2015-11-27 07:58:39.409 331 11115.64 334.95 54499.62 88888.00 2015-11-27 07:58:39.909 331 11115.64 334.91 54499.61 88888.00 2015-11-27 07:58:40.409 331 11115.61 334.87 54499.65 88888.00 2015-11-27 07:58:40.909 331 11115.56 334.87 54499.60 88888.00 2015-11-27 07:58:41.409 331 11115.51 334.85 54499.59 88888.00 2015-11-27 07:58:41.909 331 11115.52 334.83 54499.61 88888.00 2015-11-27 07:58:42.409 331 11115.46 334.86 54499.69 88888.00 2015-11-27 07:58:42.909 331 11115.55 334.91 54499.76 88888.00 2015-11-27 07:58:43.409 331 11115.56 334.90 54499.69 88888.00 2015-11-27 07:58:43.909 331 11115.52 334.88 54499.63 88888.00 2015-11-27 07:58:44.409 331 11115.50 334.86 54499.57 88888.00 2015-11-27 07:58:44.909 331 11115.50 334.82 54499.56 88888.00 2015-11-27 07:58:45.409 331 11115.57 334.81 54499.53 88888.00 2015-11-27 07:58:45.909 331 11115.61 334.81 54499.60 88888.00 2015-11-27 07:58:46.409 331 11115.57 334.88 54499.71 88888.00 2015-11-27 07:58:46.909 331 11115.51 334.89 54500.03 88888.00 2015-11-27 07:58:47.409 331 11115.47 334.89 54500.23 88888.00 2015-11-27 07:58:47.909 331 11115.51 334.89 54500.05 88888.00 2015-11-27 07:58:48.409 331 11115.52 334.90 54500.03 88888.00 2015-11-27 07:58:48.909 331 11115.49 334.88 54500.13 88888.00 2015-11-27 07:58:49.409 331 11115.55 334.81 54500.14 88888.00 2015-11-27 07:58:49.909 331 11115.57 334.86 54500.09 88888.00 2015-11-27 07:58:50.409 331 11115.55 334.89 54499.80 88888.00 2015-11-27 07:58:50.909 331 11115.52 334.88 54499.56 88888.00 2015-11-27 07:58:51.409 331 11115.57 334.88 54499.52 88888.00 2015-11-27 07:58:51.909 331 11115.54 334.83 54499.59 88888.00 2015-11-27 07:58:52.409 331 11115.52 334.88 54499.54 88888.00 2015-11-27 07:58:52.909 331 11115.56 334.85 54499.51 88888.00 2015-11-27 07:58:53.409 331 11115.57 334.85 54499.53 88888.00 2015-11-27 07:58:53.909 331 11115.51 334.86 54499.56 88888.00 2015-11-27 07:58:54.409 331 11115.46 334.82 54499.62 88888.00 2015-11-27 07:58:54.909 331 11115.49 334.85 54499.62 88888.00 2015-11-27 07:58:55.409 331 11115.52 334.82 54499.59 88888.00 2015-11-27 07:58:55.909 331 11115.55 334.87 54499.58 88888.00 2015-11-27 07:58:56.409 331 11115.54 334.90 54499.60 88888.00 2015-11-27 07:58:56.909 331 11115.54 334.89 54499.66 88888.00 2015-11-27 07:58:57.409 331 11115.57 334.86 54499.62 88888.00 2015-11-27 07:58:57.909 331 11115.55 334.88 54499.65 88888.00 2015-11-27 07:58:58.409 331 11115.54 334.88 54499.60 88888.00 2015-11-27 07:58:58.909 331 11115.54 334.87 54499.54 88888.00 2015-11-27 07:58:59.409 331 11115.51 334.80 54499.56 88888.00 2015-11-27 07:58:59.909 331 11115.51 334.81 54499.65 88888.00 2015-11-27 07:59:00.409 331 11115.51 334.85 54499.62 88888.00 2015-11-27 07:59:00.909 331 11115.51 334.85 54499.74 88888.00 2015-11-27 07:59:01.409 331 11115.54 334.83 54499.79 88888.00 2015-11-27 07:59:01.909 331 11115.54 334.86 54499.82 88888.00 2015-11-27 07:59:02.409 331 11115.55 334.88 54499.75 88888.00 2015-11-27 07:59:02.909 331 11115.62 334.96 54499.84 88888.00 2015-11-27 07:59:03.409 331 11115.59 334.97 54499.83 88888.00 2015-11-27 07:59:03.909 331 11115.49 334.93 54499.80 88888.00 2015-11-27 07:59:04.409 331 11115.51 334.88 54499.88 88888.00 2015-11-27 07:59:04.909 331 11115.59 334.86 54499.76 88888.00 2015-11-27 07:59:05.409 331 11115.57 334.85 54499.76 88888.00 2015-11-27 07:59:05.909 331 11115.52 334.91 54499.74 88888.00 2015-11-27 07:59:06.409 331 11115.45 334.88 54499.70 88888.00 2015-11-27 07:59:06.909 331 11115.49 334.85 54499.71 88888.00 2015-11-27 07:59:07.409 331 11115.47 334.83 54499.76 88888.00 2015-11-27 07:59:07.909 331 11115.44 334.90 54499.82 88888.00 2015-11-27 07:59:08.409 331 11115.47 334.91 54499.80 88888.00 2015-11-27 07:59:08.909 331 11115.52 334.90 54499.80 88888.00 2015-11-27 07:59:09.409 331 11115.54 334.87 54499.76 88888.00 2015-11-27 07:59:09.909 331 11115.55 334.90 54499.80 88888.00 2015-11-27 07:59:10.409 331 11115.49 334.96 54499.78 88888.00 2015-11-27 07:59:10.909 331 11115.47 334.89 54499.78 88888.00 2015-11-27 07:59:11.409 331 11115.49 334.88 54499.74 88888.00 2015-11-27 07:59:11.909 331 11115.46 334.94 54499.71 88888.00 2015-11-27 07:59:12.409 331 11115.45 334.90 54499.75 88888.00 2015-11-27 07:59:12.909 331 11115.44 334.90 54499.75 88888.00 2015-11-27 07:59:13.409 331 11115.44 334.91 54499.74 88888.00 2015-11-27 07:59:13.909 331 11115.40 334.93 54499.78 88888.00 2015-11-27 07:59:14.409 331 11115.43 334.96 54499.79 88888.00 2015-11-27 07:59:14.909 331 11115.46 335.00 54499.77 88888.00 2015-11-27 07:59:15.409 331 11115.41 334.96 54499.78 88888.00 2015-11-27 07:59:15.909 331 11115.44 334.96 54499.75 88888.00 2015-11-27 07:59:16.409 331 11115.38 334.91 54499.83 88888.00 2015-11-27 07:59:16.909 331 11115.38 334.95 54499.86 88888.00 2015-11-27 07:59:17.409 331 11115.38 334.97 54499.89 88888.00 2015-11-27 07:59:17.909 331 11115.44 334.97 54499.83 88888.00 2015-11-27 07:59:18.409 331 11115.43 334.96 54499.78 88888.00 2015-11-27 07:59:18.909 331 11115.46 334.98 54499.78 88888.00 2015-11-27 07:59:19.409 331 11115.41 334.95 54499.80 88888.00 2015-11-27 07:59:19.909 331 11115.38 334.98 54499.85 88888.00 2015-11-27 07:59:20.409 331 11115.40 334.97 54499.83 88888.00 2015-11-27 07:59:20.909 331 11115.38 334.96 54499.83 88888.00 2015-11-27 07:59:21.409 331 11115.35 334.96 54499.83 88888.00 2015-11-27 07:59:21.909 331 11115.35 334.95 54499.84 88888.00 2015-11-27 07:59:22.409 331 11115.35 334.96 54499.87 88888.00 2015-11-27 07:59:22.909 331 11115.35 334.99 54499.86 88888.00 2015-11-27 07:59:23.409 331 11115.40 334.97 54499.93 88888.00 2015-11-27 07:59:23.909 331 11115.41 334.95 54499.93 88888.00 2015-11-27 07:59:24.409 331 11115.41 334.99 54499.89 88888.00 2015-11-27 07:59:24.909 331 11115.34 334.99 54499.89 88888.00 2015-11-27 07:59:25.409 331 11115.34 334.97 54499.88 88888.00 2015-11-27 07:59:25.909 331 11115.39 334.97 54499.93 88888.00 2015-11-27 07:59:26.409 331 11115.41 334.97 54499.97 88888.00 2015-11-27 07:59:26.909 331 11115.40 334.94 54499.98 88888.00 2015-11-27 07:59:27.409 331 11115.36 334.94 54500.04 88888.00 2015-11-27 07:59:27.909 331 11115.36 334.96 54500.01 88888.00 2015-11-27 07:59:28.409 331 11115.36 334.98 54500.03 88888.00 2015-11-27 07:59:28.909 331 11115.29 334.99 54500.03 88888.00 2015-11-27 07:59:29.409 331 11115.26 335.00 54499.95 88888.00 2015-11-27 07:59:29.909 331 11115.24 335.00 54499.89 88888.00 2015-11-27 07:59:30.409 331 11115.29 334.98 54499.96 88888.00 2015-11-27 07:59:30.909 331 11115.28 335.02 54499.94 88888.00 2015-11-27 07:59:31.409 331 11115.30 334.98 54499.89 88888.00 2015-11-27 07:59:31.909 331 11115.26 335.02 54499.94 88888.00 2015-11-27 07:59:32.409 331 11115.26 335.03 54499.96 88888.00 2015-11-27 07:59:32.909 331 11115.28 335.02 54499.98 88888.00 2015-11-27 07:59:33.409 331 11115.31 334.99 54499.98 88888.00 2015-11-27 07:59:33.909 331 11115.30 335.02 54499.96 88888.00 2015-11-27 07:59:34.409 331 11115.29 335.05 54500.03 88888.00 2015-11-27 07:59:34.909 331 11115.26 335.05 54500.02 88888.00 2015-11-27 07:59:35.409 331 11115.25 335.04 54500.05 88888.00 2015-11-27 07:59:35.909 331 11115.21 335.06 54500.06 88888.00 2015-11-27 07:59:36.409 331 11115.17 335.07 54500.06 88888.00 2015-11-27 07:59:36.909 331 11115.18 335.07 54499.94 88888.00 2015-11-27 07:59:37.409 331 11115.24 335.07 54500.01 88888.00 2015-11-27 07:59:37.909 331 11115.18 335.10 54500.06 88888.00 2015-11-27 07:59:38.409 331 11115.19 335.07 54500.13 88888.00 2015-11-27 07:59:38.909 331 11115.24 335.02 54500.05 88888.00 2015-11-27 07:59:39.409 331 11115.23 335.10 54500.07 88888.00 2015-11-27 07:59:39.909 331 11115.25 335.10 54500.23 88888.00 2015-11-27 07:59:40.409 331 11115.21 335.12 54500.28 88888.00 2015-11-27 07:59:40.909 331 11115.25 335.07 54500.24 88888.00 2015-11-27 07:59:41.409 331 11115.23 335.07 54500.21 88888.00 2015-11-27 07:59:41.909 331 11115.17 335.14 54500.15 88888.00 2015-11-27 07:59:42.409 331 11115.15 335.16 54500.12 88888.00 2015-11-27 07:59:42.909 331 11115.15 335.17 54500.15 88888.00 2015-11-27 07:59:43.409 331 11115.23 335.20 54500.14 88888.00 2015-11-27 07:59:43.909 331 11115.18 335.16 54500.12 88888.00 2015-11-27 07:59:44.409 331 11115.12 335.17 54500.14 88888.00 2015-11-27 07:59:44.909 331 11115.15 335.16 54500.17 88888.00 2015-11-27 07:59:45.409 331 11115.15 335.10 54500.18 88888.00 2015-11-27 07:59:45.909 331 11115.15 335.15 54500.14 88888.00 2015-11-27 07:59:46.409 331 11115.17 335.22 54500.12 88888.00 2015-11-27 07:59:46.909 331 11115.18 335.19 54500.13 88888.00 2015-11-27 07:59:47.409 331 11115.14 335.19 54500.13 88888.00 2015-11-27 07:59:47.909 331 11115.08 335.24 54500.17 88888.00 2015-11-27 07:59:48.409 331 11115.00 335.24 54500.24 88888.00 2015-11-27 07:59:48.909 331 11115.02 335.27 54500.20 88888.00 2015-11-27 07:59:49.409 331 11115.03 335.25 54500.22 88888.00 2015-11-27 07:59:49.909 331 11114.99 335.24 54500.22 88888.00 2015-11-27 07:59:50.409 331 11114.99 335.22 54500.28 88888.00 2015-11-27 07:59:50.909 331 11114.98 335.19 54500.28 88888.00 2015-11-27 07:59:51.409 331 11115.00 335.24 54500.32 88888.00 2015-11-27 07:59:51.909 331 11114.99 335.28 54500.33 88888.00 2015-11-27 07:59:52.409 331 11114.99 335.25 54500.38 88888.00 2015-11-27 07:59:52.909 331 11114.93 335.19 54500.33 88888.00 2015-11-27 07:59:53.409 331 11114.89 335.23 54500.35 88888.00 2015-11-27 07:59:53.909 331 11114.92 335.27 54500.40 88888.00 2015-11-27 07:59:54.409 331 11114.88 335.29 54500.35 88888.00 2015-11-27 07:59:54.909 331 11114.92 335.32 54500.32 88888.00 2015-11-27 07:59:55.409 331 11114.91 335.25 54500.31 88888.00 2015-11-27 07:59:55.909 331 11114.86 335.24 54500.32 88888.00 2015-11-27 07:59:56.409 331 11114.86 335.17 54500.40 88888.00 2015-11-27 07:59:56.909 331 11114.86 335.21 54500.38 88888.00 2015-11-27 07:59:57.409 331 11114.79 335.27 54500.33 88888.00 2015-11-27 07:59:57.909 331 11114.82 335.28 54500.36 88888.00 2015-11-27 07:59:58.409 331 11114.81 335.25 54500.41 88888.00 2015-11-27 07:59:58.909 331 11114.79 335.23 54500.44 88888.00 2015-11-27 07:59:59.409 331 11114.77 335.25 54500.42 88888.00 2015-11-27 07:59:59.909 331 11114.79 335.24 54500.45 88888.00 2015-11-27 08:00:00.409 331 11114.78 335.24 54500.38 88888.00 2015-11-27 08:00:00.909 331 11114.77 335.20 54500.44 88888.00 2015-11-27 08:00:01.409 331 11114.79 335.21 54500.48 88888.00 2015-11-27 08:00:01.909 331 11114.73 335.23 54500.52 88888.00 2015-11-27 08:00:02.409 331 11114.76 335.25 54500.53 88888.00 2015-11-27 08:00:02.909 331 11114.67 335.28 54500.50 88888.00 2015-11-27 08:00:03.409 331 11114.68 335.24 54500.47 88888.00 2015-11-27 08:00:03.909 331 11114.71 335.25 54500.50 88888.00 2015-11-27 08:00:04.409 331 11114.70 335.25 54500.49 88888.00 2015-11-27 08:00:04.909 331 11114.63 335.25 54500.44 88888.00 2015-11-27 08:00:05.409 331 11114.66 335.30 54500.42 88888.00 2015-11-27 08:00:05.909 331 11114.67 335.23 54500.49 88888.00 2015-11-27 08:00:06.409 331 11114.72 335.23 54500.57 88888.00 2015-11-27 08:00:06.909 331 11114.65 335.21 54500.62 88888.00 2015-11-27 08:00:07.409 331 11114.57 335.16 54500.61 88888.00 2015-11-27 08:00:07.909 331 11114.57 335.23 54500.63 88888.00 2015-11-27 08:00:08.409 331 11114.58 335.27 54500.67 88888.00 2015-11-27 08:00:08.909 331 11114.58 335.23 54500.59 88888.00 2015-11-27 08:00:09.409 331 11114.58 335.23 54500.48 88888.00 2015-11-27 08:00:09.909 331 11114.52 335.20 54500.46 88888.00 2015-11-27 08:00:10.409 331 11114.51 335.24 54500.57 88888.00 2015-11-27 08:00:10.909 331 11114.52 335.25 54500.63 88888.00 2015-11-27 08:00:11.409 331 11114.50 335.25 54500.66 88888.00 2015-11-27 08:00:11.909 331 11114.49 335.24 54500.62 88888.00 2015-11-27 08:00:12.409 331 11114.50 335.25 54500.61 88888.00 2015-11-27 08:00:12.909 331 11114.46 335.23 54500.64 88888.00 2015-11-27 08:00:13.409 331 11114.47 335.17 54500.68 88888.00 2015-11-27 08:00:13.909 331 11114.50 335.20 54500.62 88888.00 2015-11-27 08:00:14.409 331 11114.51 335.19 54500.64 88888.00 2015-11-27 08:00:14.909 331 11114.47 335.20 54500.58 88888.00 2015-11-27 08:00:15.409 331 11114.42 335.24 54500.61 88888.00 2015-11-27 08:00:15.909 331 11114.42 335.27 54500.57 88888.00 2015-11-27 08:00:16.409 331 11114.37 335.25 54500.64 88888.00 2015-11-27 08:00:16.909 331 11114.35 335.25 54500.70 88888.00 2015-11-27 08:00:17.409 331 11114.34 335.21 54500.74 88888.00 2015-11-27 08:00:17.909 331 11114.39 335.17 54500.71 88888.00 2015-11-27 08:00:18.409 331 11114.39 335.23 54500.68 88888.00 2015-11-27 08:00:18.909 331 11114.37 335.19 54500.64 88888.00 2015-11-27 08:00:19.409 331 11114.29 335.20 54500.66 88888.00 2015-11-27 08:00:19.909 331 11114.21 335.21 54500.68 88888.00 2015-11-27 08:00:20.409 331 11114.20 335.24 54500.67 88888.00 2015-11-27 08:00:20.909 331 11114.23 335.22 54500.67 88888.00 2015-11-27 08:00:21.409 331 11114.19 335.24 54500.70 88888.00 2015-11-27 08:00:21.909 331 11114.21 335.23 54500.67 88888.00 2015-11-27 08:00:22.409 331 11114.23 335.15 54500.77 88888.00 2015-11-27 08:00:22.909 331 11114.21 335.15 54500.76 88888.00 2015-11-27 08:00:23.409 331 11114.15 335.12 54500.70 88888.00 2015-11-27 08:00:23.909 331 11114.15 335.17 54500.70 88888.00 2015-11-27 08:00:24.409 331 11114.13 335.22 54500.70 88888.00 2015-11-27 08:00:24.909 331 11114.09 335.23 54500.76 88888.00 2015-11-27 08:00:25.409 331 11114.10 335.27 54500.75 88888.00 2015-11-27 08:00:25.909 331 11114.10 335.28 54500.77 88888.00 2015-11-27 08:00:26.409 331 11114.09 335.20 54500.79 88888.00 2015-11-27 08:00:26.909 331 11114.04 335.16 54500.74 88888.00 2015-11-27 08:00:27.409 331 11114.13 335.24 54500.68 88888.00 2015-11-27 08:00:27.909 331 11114.09 335.25 54500.77 88888.00 2015-11-27 08:00:28.409 331 11114.05 335.27 54500.84 88888.00 2015-11-27 08:00:28.909 331 11114.09 335.25 54500.79 88888.00 2015-11-27 08:00:29.409 331 11114.09 335.30 54500.73 88888.00 2015-11-27 08:00:29.909 331 11114.10 335.28 54500.72 88888.00 2015-11-27 08:00:30.409 331 11114.09 335.27 54500.72 88888.00 2015-11-27 08:00:30.909 331 11114.06 335.23 54500.67 88888.00 2015-11-27 08:00:31.409 331 11113.98 335.25 54500.72 88888.00 2015-11-27 08:00:31.909 331 11113.95 335.25 54500.73 88888.00 2015-11-27 08:00:32.409 331 11113.94 335.27 54500.73 88888.00 2015-11-27 08:00:32.909 331 11113.89 335.29 54500.79 88888.00 2015-11-27 08:00:33.409 331 11113.84 335.32 54500.76 88888.00 2015-11-27 08:00:33.909 331 11113.83 335.28 54500.76 88888.00 2015-11-27 08:00:34.409 331 11113.87 335.27 54500.80 88888.00 2015-11-27 08:00:34.909 331 11113.84 335.29 54500.79 88888.00 2015-11-27 08:00:35.409 331 11113.82 335.29 54500.80 88888.00 2015-11-27 08:00:35.909 331 11113.85 335.34 54500.75 88888.00 2015-11-27 08:00:36.409 331 11113.85 335.34 54500.83 88888.00 2015-11-27 08:00:36.909 331 11113.81 335.32 54500.83 88888.00 2015-11-27 08:00:37.409 331 11113.71 335.31 54500.77 88888.00 2015-11-27 08:00:37.909 331 11113.69 335.30 54500.79 88888.00 2015-11-27 08:00:38.409 331 11113.71 335.36 54500.89 88888.00 2015-11-27 08:00:38.909 331 11113.69 335.29 54500.80 88888.00 2015-11-27 08:00:39.409 331 11113.71 335.20 54500.72 88888.00 2015-11-27 08:00:39.909 331 11113.69 335.25 54500.67 88888.00 2015-11-27 08:00:40.409 331 11113.69 335.28 54500.79 88888.00 2015-11-27 08:00:40.909 331 11113.67 335.27 54500.80 88888.00 2015-11-27 08:00:41.409 331 11113.66 335.28 54500.82 88888.00 2015-11-27 08:00:41.909 331 11113.67 335.29 54500.81 88888.00 2015-11-27 08:00:42.409 331 11113.67 335.32 54500.76 88888.00 2015-11-27 08:00:42.909 331 11113.66 335.34 54500.71 88888.00 2015-11-27 08:00:43.409 331 11113.59 335.30 54500.76 88888.00 2015-11-27 08:00:43.909 331 11113.55 335.29 54500.77 88888.00 2015-11-27 08:00:44.409 331 11113.56 335.38 54500.70 88888.00 2015-11-27 08:00:44.909 331 11113.58 335.36 54500.76 88888.00 2015-11-27 08:00:45.409 331 11113.61 335.36 54500.76 88888.00 2015-11-27 08:00:45.909 331 11113.59 335.36 54500.74 88888.00 2015-11-27 08:00:46.409 331 11113.59 335.33 54500.77 88888.00 2015-11-27 08:00:46.909 331 11113.56 335.30 54500.71 88888.00 2015-11-27 08:00:47.409 331 11113.51 335.30 54500.67 88888.00 2015-11-27 08:00:47.909 331 11113.47 335.33 54500.76 88888.00 2015-11-27 08:00:48.409 331 11113.43 335.31 54500.81 88888.00 2015-11-27 08:00:48.909 331 11113.42 335.28 54500.83 88888.00 2015-11-27 08:00:49.409 331 11113.43 335.33 54500.87 88888.00 2015-11-27 08:00:49.909 331 11113.47 335.28 54500.58 88888.00 2015-11-27 08:00:50.409 331 11113.50 335.28 54500.73 88888.00 2015-11-27 08:00:50.909 331 11113.48 335.27 54500.87 88888.00 2015-11-27 08:00:51.409 331 11113.46 335.23 54500.89 88888.00 2015-11-27 08:00:51.909 331 11113.47 335.20 54500.85 88888.00 2015-11-27 08:00:52.409 331 11113.38 335.15 54500.87 88888.00 2015-11-27 08:00:52.909 331 11113.46 335.16 54500.91 88888.00 2015-11-27 08:00:53.409 331 11113.43 335.17 54500.93 88888.00 2015-11-27 08:00:53.909 331 11113.43 335.16 54500.85 88888.00 2015-11-27 08:00:54.409 331 11113.42 335.23 54500.81 88888.00 2015-11-27 08:00:54.909 331 11113.41 335.28 54500.80 88888.00 2015-11-27 08:00:55.409 331 11113.29 335.23 54500.76 88888.00 2015-11-27 08:00:55.909 331 11113.29 335.25 54500.92 88888.00 2015-11-27 08:00:56.409 331 11113.32 335.28 54501.03 88888.00 2015-11-27 08:00:56.909 331 11113.27 335.25 54501.19 88888.00 2015-11-27 08:00:57.409 331 11113.26 335.25 54501.34 88888.00 2015-11-27 08:00:57.909 331 11113.29 335.28 54501.31 88888.00 2015-11-27 08:00:58.409 331 11113.27 335.28 54501.25 88888.00 2015-11-27 08:00:58.909 331 11113.29 335.30 54501.23 88888.00 2015-11-27 08:00:59.409 331 11113.27 335.29 54501.12 88888.00 2015-11-27 08:00:59.909 331 11113.25 335.31 54501.08 88888.00 2015-11-27 08:01:00.409 331 11113.30 335.25 54500.65 88888.00 2015-11-27 08:01:00.909 331 11113.34 335.24 54500.50 88888.00 2015-11-27 08:01:01.409 331 11113.34 335.27 54500.55 88888.00 2015-11-27 08:01:01.909 331 11113.36 335.30 54500.66 88888.00 2015-11-27 08:01:02.409 331 11113.35 335.31 54500.68 88888.00 2015-11-27 08:01:02.909 331 11113.31 335.32 54500.70 88888.00 2015-11-27 08:01:03.409 331 11113.26 335.31 54500.74 88888.00 2015-11-27 08:01:03.909 331 11113.29 335.37 54500.66 88888.00 2015-11-27 08:01:04.409 331 11113.30 335.34 54500.62 88888.00 2015-11-27 08:01:04.909 331 11113.30 335.33 54500.66 88888.00 2015-11-27 08:01:05.409 331 11113.27 335.32 54500.72 88888.00 2015-11-27 08:01:05.909 331 11113.20 335.27 54500.63 88888.00 2015-11-27 08:01:06.409 331 11113.17 335.29 54500.65 88888.00 2015-11-27 08:01:06.909 331 11113.22 335.32 54500.63 88888.00 2015-11-27 08:01:07.409 331 11113.16 335.28 54500.63 88888.00 2015-11-27 08:01:07.909 331 11113.14 335.32 54500.68 88888.00 2015-11-27 08:01:08.409 331 11113.16 335.31 54500.72 88888.00 2015-11-27 08:01:08.909 331 11113.15 335.24 54500.72 88888.00 2015-11-27 08:01:09.409 331 11113.11 335.25 54500.70 88888.00 2015-11-27 08:01:09.909 331 11113.11 335.31 54500.72 88888.00 2015-11-27 08:01:10.410 331 11113.09 335.24 54500.62 88888.00 2015-11-27 08:01:10.910 331 11113.05 335.23 54500.64 88888.00 2015-11-27 08:01:11.410 331 11113.13 335.27 54500.57 88888.00 2015-11-27 08:01:11.910 331 11113.09 335.25 54500.47 88888.00 2015-11-27 08:01:12.410 331 11113.03 335.30 54500.46 88888.00 2015-11-27 08:01:12.910 331 11113.09 335.31 54500.50 88888.00 2015-11-27 08:01:13.410 331 11113.08 335.37 54500.49 88888.00 2015-11-27 08:01:13.910 331 11113.05 335.34 54500.52 88888.00 2015-11-27 08:01:14.410 331 11113.05 335.30 54500.53 88888.00 2015-11-27 08:01:14.910 331 11113.10 335.28 54500.52 88888.00 2015-11-27 08:01:15.410 331 11113.10 335.29 54500.56 88888.00 2015-11-27 08:01:15.910 331 11113.09 335.33 54500.58 88888.00 2015-11-27 08:01:16.410 331 11113.09 335.31 54500.54 88888.00 2015-11-27 08:01:16.910 331 11113.04 335.27 54500.50 88888.00 2015-11-27 08:01:17.410 331 11113.10 335.34 54500.44 88888.00 2015-11-27 08:01:17.910 331 11113.10 335.34 54500.32 88888.00 2015-11-27 08:01:18.410 331 11113.09 335.34 54500.40 88888.00 2015-11-27 08:01:18.910 331 11113.04 335.34 54500.44 88888.00 2015-11-27 08:01:19.410 331 11113.04 335.34 54500.48 88888.00 2015-11-27 08:01:19.910 331 11113.04 335.34 54500.46 88888.00 2015-11-27 08:01:20.410 331 11113.04 335.39 54500.42 88888.00 2015-11-27 08:01:20.910 331 11113.01 335.45 54500.45 88888.00 2015-11-27 08:01:21.410 331 11113.04 335.37 54500.47 88888.00 2015-11-27 08:01:21.910 331 11113.08 335.38 54500.44 88888.00 2015-11-27 08:01:22.410 331 11113.01 335.44 54500.41 88888.00 2015-11-27 08:01:22.910 331 11112.96 335.45 54500.45 88888.00 2015-11-27 08:01:23.410 331 11113.00 335.41 54500.50 88888.00 2015-11-27 08:01:23.910 331 11112.99 335.37 54500.54 88888.00 2015-11-27 08:01:24.410 331 11112.96 335.40 54500.42 88888.00 2015-11-27 08:01:24.910 331 11113.00 335.41 54500.48 88888.00 2015-11-27 08:01:25.410 331 11113.00 335.41 54500.50 88888.00 2015-11-27 08:01:25.910 331 11113.01 335.45 54500.48 88888.00 2015-11-27 08:01:26.410 331 11113.00 335.39 54500.46 88888.00 2015-11-27 08:01:26.910 331 11112.96 335.41 54500.45 88888.00 2015-11-27 08:01:27.410 331 11113.00 335.45 54500.42 88888.00 2015-11-27 08:01:27.910 331 11113.00 335.44 54500.44 88888.00 2015-11-27 08:01:28.410 331 11112.98 335.44 54500.41 88888.00 2015-11-27 08:01:28.910 331 11112.96 335.45 54500.45 88888.00 2015-11-27 08:01:29.410 331 11112.94 335.46 54500.39 88888.00 2015-11-27 08:01:29.910 331 11112.93 335.47 54500.39 88888.00 2015-11-27 08:01:30.410 331 11112.96 335.47 54500.45 88888.00 2015-11-27 08:01:30.910 331 11112.95 335.48 54500.45 88888.00 2015-11-27 08:01:31.410 331 11112.88 335.46 54500.38 88888.00 2015-11-27 08:01:31.910 331 11112.93 335.50 54500.33 88888.00 2015-11-27 08:01:32.410 331 11112.91 335.51 54500.32 88888.00 2015-11-27 08:01:32.910 331 11112.89 335.51 54500.32 88888.00 2015-11-27 08:01:33.410 331 11112.84 335.49 54500.26 88888.00 2015-11-27 08:01:33.910 331 11112.85 335.51 54500.23 88888.00 2015-11-27 08:01:34.410 331 11112.80 335.46 54500.24 88888.00 2015-11-27 08:01:34.910 331 11112.80 335.47 54500.23 88888.00 2015-11-27 08:01:35.410 331 11112.82 335.47 54500.27 88888.00 2015-11-27 08:01:35.910 331 11112.78 335.53 54500.28 88888.00 2015-11-27 08:01:36.410 331 11112.79 335.51 54500.31 88888.00 2015-11-27 08:01:36.910 331 11112.79 335.51 54500.33 88888.00 2015-11-27 08:01:37.410 331 11112.83 335.48 54500.27 88888.00 2015-11-27 08:01:37.910 331 11112.87 335.48 54500.21 88888.00 2015-11-27 08:01:38.410 331 11112.89 335.54 54500.15 88888.00 2015-11-27 08:01:38.910 331 11112.89 335.50 54500.19 88888.00 2015-11-27 08:01:39.410 331 11112.89 335.55 54500.21 88888.00 2015-11-27 08:01:39.910 331 11112.90 335.54 54500.27 88888.00 2015-11-27 08:01:40.410 331 11112.90 335.53 54500.28 88888.00 2015-11-27 08:01:40.910 331 11112.90 335.53 54500.29 88888.00 2015-11-27 08:01:41.410 331 11112.83 335.54 54500.22 88888.00 2015-11-27 08:01:41.910 331 11112.82 335.51 54500.17 88888.00 2015-11-27 08:01:42.410 331 11112.84 335.55 54500.21 88888.00 2015-11-27 08:01:42.910 331 11112.87 335.59 54500.17 88888.00 2015-11-27 08:01:43.410 331 11112.82 335.56 54500.17 88888.00 2015-11-27 08:01:43.910 331 11112.79 335.59 54500.15 88888.00 2015-11-27 08:01:44.410 331 11112.78 335.55 54500.11 88888.00 2015-11-27 08:01:44.910 331 11112.73 335.57 54500.15 88888.00 2015-11-27 08:01:45.410 331 11112.72 335.56 54500.14 88888.00 2015-11-27 08:01:45.910 331 11112.74 335.61 54500.12 88888.00 2015-11-27 08:01:46.410 331 11112.75 335.59 54500.06 88888.00 2015-11-27 08:01:46.910 331 11112.78 335.57 54500.13 88888.00 2015-11-27 08:01:47.410 331 11112.78 335.62 54500.05 88888.00 2015-11-27 08:01:47.910 331 11112.75 335.58 54499.98 88888.00 2015-11-27 08:01:48.410 331 11112.75 335.57 54499.94 88888.00 2015-11-27 08:01:48.910 331 11112.72 335.63 54500.01 88888.00 2015-11-27 08:01:49.410 331 11112.74 335.64 54500.01 88888.00 2015-11-27 08:01:49.910 331 11112.73 335.63 54500.01 88888.00 2015-11-27 08:01:50.410 331 11112.68 335.59 54500.02 88888.00 2015-11-27 08:01:50.910 331 11112.70 335.64 54499.97 88888.00 2015-11-27 08:01:51.410 331 11112.72 335.65 54499.96 88888.00 2015-11-27 08:01:51.910 331 11112.74 335.62 54499.96 88888.00 2015-11-27 08:01:52.410 331 11112.73 335.64 54500.01 88888.00 2015-11-27 08:01:52.910 331 11112.72 335.61 54500.00 88888.00 2015-11-27 08:01:53.410 331 11112.72 335.63 54500.02 88888.00 2015-11-27 08:01:53.910 331 11112.72 335.62 54499.97 88888.00 2015-11-27 08:01:54.410 331 11112.77 335.61 54499.92 88888.00 2015-11-27 08:01:54.910 331 11112.77 335.65 54499.85 88888.00 2015-11-27 08:01:55.410 331 11112.73 335.63 54499.80 88888.00 2015-11-27 08:01:55.910 331 11112.70 335.62 54499.83 88888.00 2015-11-27 08:01:56.410 331 11112.72 335.61 54499.84 88888.00 2015-11-27 08:01:56.910 331 11112.69 335.64 54499.94 88888.00 2015-11-27 08:01:57.410 331 11112.69 335.66 54499.93 88888.00 2015-11-27 08:01:57.910 331 11112.69 335.63 54499.95 88888.00 2015-11-27 08:01:58.410 331 11112.70 335.66 54499.97 88888.00 2015-11-27 08:01:58.910 331 11112.75 335.69 54500.02 88888.00 2015-11-27 08:01:59.410 331 11112.70 335.65 54500.01 88888.00 2015-11-27 08:01:59.910 331 11112.72 335.67 54499.91 88888.00 2015-11-27 08:02:00.410 331 11112.70 335.71 54499.82 88888.00 2015-11-27 08:02:00.910 331 11112.72 335.73 54499.78 88888.00 2015-11-27 08:02:01.410 331 11112.70 335.72 54499.77 88888.00 2015-11-27 08:02:01.910 331 11112.68 335.75 54499.73 88888.00 2015-11-27 08:02:02.410 331 11112.70 335.72 54499.69 88888.00 2015-11-27 08:02:02.910 331 11112.69 335.72 54499.67 88888.00 2015-11-27 08:02:03.410 331 11112.74 335.76 54499.70 88888.00 2015-11-27 08:02:03.910 331 11112.69 335.74 54499.69 88888.00 2015-11-27 08:02:04.410 331 11112.63 335.72 54499.66 88888.00 2015-11-27 08:02:04.910 331 11112.62 335.69 54499.67 88888.00 2015-11-27 08:02:05.410 331 11112.64 335.76 54499.66 88888.00 2015-11-27 08:02:05.910 331 11112.67 335.74 54499.66 88888.00 2015-11-27 08:02:06.410 331 11112.69 335.73 54499.63 88888.00 2015-11-27 08:02:06.910 331 11112.67 335.76 54499.60 88888.00 2015-11-27 08:02:07.410 331 11112.61 335.79 54499.59 88888.00 2015-11-27 08:02:07.910 331 11112.63 335.79 54499.57 88888.00 2015-11-27 08:02:08.410 331 11112.63 335.80 54499.60 88888.00 2015-11-27 08:02:08.910 331 11112.64 335.84 54499.60 88888.00 2015-11-27 08:02:09.410 331 11112.64 335.80 54499.66 88888.00 2015-11-27 08:02:09.910 331 11112.61 335.76 54499.71 88888.00 2015-11-27 08:02:10.410 331 11112.57 335.79 54499.65 88888.00 2015-11-27 08:02:10.910 331 11112.56 335.79 54499.62 88888.00 2015-11-27 08:02:11.410 331 11112.53 335.78 54499.65 88888.00 2015-11-27 08:02:11.910 331 11112.52 335.82 54499.60 88888.00 2015-11-27 08:02:12.410 331 11112.53 335.87 54499.62 88888.00 2015-11-27 08:02:12.910 331 11112.51 335.90 54499.66 88888.00 2015-11-27 08:02:13.410 331 11112.49 335.83 54499.56 88888.00 2015-11-27 08:02:13.910 331 11112.54 335.80 54499.49 88888.00 2015-11-27 08:02:14.410 331 11112.57 335.86 54499.48 88888.00 2015-11-27 08:02:14.910 331 11112.54 335.88 54499.45 88888.00 2015-11-27 08:02:15.410 331 11112.51 335.89 54499.53 88888.00 2015-11-27 08:02:15.910 331 11112.54 335.88 54499.58 88888.00 2015-11-27 08:02:16.410 331 11112.53 335.84 54499.58 88888.00 2015-11-27 08:02:16.910 331 11112.51 335.84 54499.60 88888.00 2015-11-27 08:02:17.410 331 11112.51 335.86 54499.57 88888.00 2015-11-27 08:02:17.910 331 11112.48 335.88 54499.54 88888.00 2015-11-27 08:02:18.410 331 11112.47 335.88 54499.53 88888.00 2015-11-27 08:02:18.910 331 11112.44 335.88 54499.54 88888.00 2015-11-27 08:02:19.410 331 11112.43 335.89 54499.50 88888.00 2015-11-27 08:02:19.910 331 11112.42 335.89 54499.45 88888.00 2015-11-27 08:02:20.410 331 11112.44 335.91 54499.45 88888.00 2015-11-27 08:02:20.910 331 11112.37 335.89 54499.47 88888.00 2015-11-27 08:02:21.410 331 11112.47 335.86 54499.47 88888.00 2015-11-27 08:02:21.910 331 11112.49 335.90 54499.48 88888.00 2015-11-27 08:02:22.410 331 11112.44 335.90 54499.47 88888.00 2015-11-27 08:02:22.910 331 11112.48 335.91 54499.41 88888.00 2015-11-27 08:02:23.410 331 11112.46 335.90 54499.44 88888.00 2015-11-27 08:02:23.910 331 11112.36 335.89 54499.41 88888.00 2015-11-27 08:02:24.410 331 11112.38 335.98 54499.42 88888.00 2015-11-27 08:02:24.910 331 11112.43 335.99 54499.43 88888.00 2015-11-27 08:02:25.410 331 11112.37 336.01 54499.41 88888.00 2015-11-27 08:02:25.910 331 11112.35 335.99 54499.43 88888.00 2015-11-27 08:02:26.410 331 11112.40 335.91 54499.43 88888.00 2015-11-27 08:02:26.910 331 11112.41 335.92 54499.41 88888.00 2015-11-27 08:02:27.410 331 11112.40 335.93 54499.31 88888.00 2015-11-27 08:02:27.910 331 11112.38 335.96 54499.27 88888.00 2015-11-27 08:02:28.410 331 11112.40 335.97 54499.31 88888.00 2015-11-27 08:02:28.910 331 11112.43 335.95 54499.42 88888.00 2015-11-27 08:02:29.410 331 11112.41 335.91 54499.44 88888.00 2015-11-27 08:02:29.910 331 11112.42 335.90 54499.41 88888.00 2015-11-27 08:02:30.410 331 11112.41 335.93 54499.36 88888.00 2015-11-27 08:02:30.910 331 11112.47 335.92 54499.34 88888.00 2015-11-27 08:02:31.410 331 11112.44 335.93 54499.34 88888.00 2015-11-27 08:02:31.910 331 11112.43 335.97 54499.28 88888.00 2015-11-27 08:02:32.410 331 11112.40 336.00 54499.23 88888.00 2015-11-27 08:02:32.910 331 11112.38 335.99 54499.21 88888.00 2015-11-27 08:02:33.410 331 11112.38 335.92 54499.21 88888.00 2015-11-27 08:02:33.910 331 11112.35 335.89 54499.23 88888.00 2015-11-27 08:02:34.410 331 11112.33 335.90 54499.30 88888.00 2015-11-27 08:02:34.910 331 11112.38 335.93 54499.35 88888.00 2015-11-27 08:02:35.410 331 11112.37 335.99 54499.34 88888.00 2015-11-27 08:02:35.910 331 11112.37 335.99 54499.28 88888.00 2015-11-27 08:02:36.410 331 11112.31 335.93 54499.19 88888.00 2015-11-27 08:02:36.910 331 11112.28 335.93 54499.28 88888.00 2015-11-27 08:02:37.410 331 11112.31 335.91 54499.38 88888.00 2015-11-27 08:02:37.910 331 11112.23 335.96 54499.35 88888.00 2015-11-27 08:02:38.410 331 11112.26 336.03 54499.23 88888.00 2015-11-27 08:02:38.910 331 11112.26 335.98 54499.27 88888.00 2015-11-27 08:02:39.410 331 11112.25 335.93 54499.26 88888.00 2015-11-27 08:02:39.910 331 11112.21 336.03 54499.28 88888.00 2015-11-27 08:02:40.410 331 11112.21 335.98 54499.28 88888.00 2015-11-27 08:02:40.910 331 11112.22 335.95 54499.26 88888.00 2015-11-27 08:02:41.410 331 11112.23 336.01 54499.24 88888.00 2015-11-27 08:02:41.910 331 11112.21 335.97 54499.23 88888.00 2015-11-27 08:02:42.410 331 11112.15 335.98 54499.22 88888.00 2015-11-27 08:02:42.910 331 11112.20 336.03 54499.25 88888.00 2015-11-27 08:02:43.410 331 11112.16 336.00 54499.19 88888.00 2015-11-27 08:02:43.910 331 11112.12 336.00 54499.15 88888.00 2015-11-27 08:02:44.410 331 11112.11 336.00 54499.16 88888.00 2015-11-27 08:02:44.910 331 11112.14 335.95 54499.09 88888.00 2015-11-27 08:02:45.410 331 11112.22 335.96 54499.03 88888.00 2015-11-27 08:02:45.910 331 11112.17 335.99 54499.06 88888.00 2015-11-27 08:02:46.410 331 11112.12 335.96 54499.13 88888.00 2015-11-27 08:02:46.910 331 11112.15 335.97 54499.16 88888.00 2015-11-27 08:02:47.410 331 11112.16 335.98 54499.09 88888.00 2015-11-27 08:02:47.910 331 11112.14 335.99 54499.13 88888.00 2015-11-27 08:02:48.410 331 11112.15 336.04 54499.12 88888.00 2015-11-27 08:02:48.910 331 11112.16 336.03 54499.07 88888.00 2015-11-27 08:02:49.410 331 11112.12 336.06 54499.09 88888.00 2015-11-27 08:02:49.910 331 11112.07 336.03 54499.09 88888.00 2015-11-27 08:02:50.410 331 11112.09 336.04 54499.14 88888.00 2015-11-27 08:02:50.910 331 11112.07 336.09 54499.13 88888.00 2015-11-27 08:02:51.410 331 11112.06 336.09 54499.06 88888.00 2015-11-27 08:02:51.910 331 11112.14 336.09 54499.07 88888.00 2015-11-27 08:02:52.410 331 11112.15 336.12 54499.07 88888.00 2015-11-27 08:02:52.910 331 11112.17 336.12 54499.06 88888.00 2015-11-27 08:02:53.410 331 11112.16 336.16 54499.07 88888.00 2015-11-27 08:02:53.910 331 11112.20 336.17 54499.04 88888.00 2015-11-27 08:02:54.410 331 11112.11 336.20 54498.93 88888.00 2015-11-27 08:02:54.910 331 11112.10 336.15 54499.07 88888.00 2015-11-27 08:02:55.410 331 11112.14 336.15 54498.82 88888.00 2015-11-27 08:02:55.910 331 11112.14 336.16 54498.70 88888.00 2015-11-27 08:02:56.410 331 11112.11 336.12 54498.84 88888.00 2015-11-27 08:02:56.910 331 11112.10 336.17 54498.88 88888.00 2015-11-27 08:02:57.410 331 11112.11 336.15 54498.90 88888.00 2015-11-27 08:02:57.910 331 11112.09 336.14 54498.87 88888.00 2015-11-27 08:02:58.410 331 11112.05 336.16 54498.84 88888.00 2015-11-27 08:02:58.910 331 11112.10 336.18 54498.90 88888.00 2015-11-27 08:02:59.410 331 11112.09 336.16 54498.95 88888.00 2015-11-27 08:02:59.910 331 11112.04 336.16 54498.90 88888.00 2015-11-27 08:03:00.410 331 11112.09 336.14 54498.84 88888.00 2015-11-27 08:03:00.910 331 11112.11 336.16 54498.79 88888.00 2015-11-27 08:03:01.410 331 11112.15 336.15 54498.86 88888.00 2015-11-27 08:03:01.910 331 11112.14 336.12 54498.92 88888.00 2015-11-27 08:03:02.410 331 11112.14 336.16 54498.87 88888.00 2015-11-27 08:03:02.910 331 11112.09 336.13 54498.84 88888.00 2015-11-27 08:03:03.410 331 11112.09 336.10 54498.88 88888.00 2015-11-27 08:03:03.910 331 11112.06 336.14 54498.87 88888.00 2015-11-27 08:03:04.410 331 11112.10 336.16 54498.80 88888.00 2015-11-27 08:03:04.910 331 11112.12 336.14 54498.73 88888.00 2015-11-27 08:03:05.410 331 11112.10 336.14 54498.75 88888.00 2015-11-27 08:03:05.910 331 11112.09 336.16 54498.78 88888.00 2015-11-27 08:03:06.410 331 11112.11 336.21 54498.79 88888.00 2015-11-27 08:03:06.910 331 11112.11 336.23 54498.78 88888.00 2015-11-27 08:03:07.410 331 11112.06 336.21 54498.71 88888.00 2015-11-27 08:03:07.910 331 11112.04 336.23 54498.79 88888.00 2015-11-27 08:03:08.410 331 11111.99 336.20 54499.16 88888.00 2015-11-27 08:03:08.910 331 11111.98 336.20 54499.27 88888.00 2015-11-27 08:03:09.410 331 11111.99 336.25 54499.22 88888.00 2015-11-27 08:03:09.910 331 11112.01 336.23 54499.17 88888.00 2015-11-27 08:03:10.410 331 11112.02 336.21 54499.13 88888.00 2015-11-27 08:03:10.910 331 11112.01 336.26 54499.08 88888.00 2015-11-27 08:03:11.410 331 11112.01 336.25 54499.03 88888.00 2015-11-27 08:03:11.910 331 11112.01 336.22 54498.71 88888.00 2015-11-27 08:03:12.410 331 11112.10 336.16 54498.31 88888.00 2015-11-27 08:03:12.910 331 11112.05 336.20 54498.27 88888.00 2015-11-27 08:03:13.410 331 11112.05 336.20 54498.25 88888.00 2015-11-27 08:03:13.910 331 11112.01 336.21 54498.33 88888.00 2015-11-27 08:03:14.410 331 11111.99 336.25 54498.46 88888.00 2015-11-27 08:03:14.910 331 11111.99 336.27 54498.46 88888.00 2015-11-27 08:03:15.410 331 11112.01 336.29 54498.40 88888.00 2015-11-27 08:03:15.910 331 11112.06 336.29 54498.37 88888.00 2015-11-27 08:03:16.410 331 11112.04 336.32 54498.33 88888.00 2015-11-27 08:03:16.910 331 11112.02 336.31 54498.43 88888.00 2015-11-27 08:03:17.410 331 11112.04 336.24 54498.45 88888.00 2015-11-27 08:03:17.910 331 11111.96 336.22 54498.43 88888.00 2015-11-27 08:03:18.410 331 11112.00 336.24 54498.47 88888.00 2015-11-27 08:03:18.910 331 11112.00 336.25 54498.48 88888.00 2015-11-27 08:03:19.410 331 11112.02 336.26 54498.43 88888.00 2015-11-27 08:03:19.910 331 11112.06 336.32 54498.40 88888.00 2015-11-27 08:03:20.410 331 11112.04 336.31 54498.43 88888.00 2015-11-27 08:03:20.910 331 11112.05 336.30 54498.45 88888.00 2015-11-27 08:03:21.410 331 11112.05 336.25 54498.43 88888.00 2015-11-27 08:03:21.910 331 11112.02 336.29 54498.43 88888.00 2015-11-27 08:03:22.410 331 11112.02 336.31 54498.46 88888.00 2015-11-27 08:03:22.910 331 11112.05 336.34 54498.43 88888.00 2015-11-27 08:03:23.410 331 11112.06 336.35 54498.36 88888.00 2015-11-27 08:03:23.910 331 11112.05 336.37 54498.35 88888.00 2015-11-27 08:03:24.410 331 11112.04 336.38 54498.38 88888.00 2015-11-27 08:03:24.910 331 11112.06 336.39 54498.36 88888.00 2015-11-27 08:03:25.410 331 11112.05 336.38 54498.34 88888.00 2015-11-27 08:03:25.910 331 11112.01 336.38 54498.30 88888.00 2015-11-27 08:03:26.410 331 11112.04 336.35 54498.30 88888.00 2015-11-27 08:03:26.910 331 11112.06 336.35 54498.24 88888.00 2015-11-27 08:03:27.410 331 11112.10 336.39 54498.22 88888.00 2015-11-27 08:03:27.910 331 11112.06 336.41 54498.25 88888.00 2015-11-27 08:03:28.410 331 11112.04 336.45 54498.27 88888.00 2015-11-27 08:03:28.910 331 11112.06 336.45 54498.31 88888.00 2015-11-27 08:03:29.410 331 11112.05 336.39 54498.25 88888.00 2015-11-27 08:03:29.910 331 11112.01 336.39 54498.18 88888.00 2015-11-27 08:03:30.410 331 11112.00 336.42 54498.26 88888.00 2015-11-27 08:03:30.910 331 11112.01 336.47 54498.30 88888.00 2015-11-27 08:03:31.410 331 11111.99 336.46 54498.34 88888.00 2015-11-27 08:03:31.910 331 11111.98 336.47 54498.29 88888.00 2015-11-27 08:03:32.410 331 11111.98 336.49 54498.31 88888.00 2015-11-27 08:03:32.910 331 11112.04 336.52 54498.30 88888.00 2015-11-27 08:03:33.410 331 11112.04 336.48 54498.18 88888.00 2015-11-27 08:03:33.910 331 11112.04 336.48 54498.13 88888.00 2015-11-27 08:03:34.410 331 11112.10 336.46 54498.14 88888.00 2015-11-27 08:03:34.910 331 11112.04 336.47 54498.11 88888.00 2015-11-27 08:03:35.410 331 11112.00 336.45 54498.14 88888.00 2015-11-27 08:03:35.910 331 11111.95 336.46 54498.16 88888.00 2015-11-27 08:03:36.410 331 11111.98 336.51 54498.21 88888.00 2015-11-27 08:03:36.910 331 11111.96 336.48 54498.14 88888.00 2015-11-27 08:03:37.410 331 11111.94 336.43 54498.09 88888.00 2015-11-27 08:03:37.910 331 11111.91 336.42 54498.14 88888.00 2015-11-27 08:03:38.410 331 11111.93 336.43 54498.18 88888.00 2015-11-27 08:03:38.910 331 11111.94 336.42 54498.18 88888.00 2015-11-27 08:03:39.410 331 11111.94 336.47 54498.17 88888.00 2015-11-27 08:03:39.910 331 11111.96 336.46 54498.12 88888.00 2015-11-27 08:03:40.410 331 11111.91 336.48 54498.09 88888.00 2015-11-27 08:03:40.910 331 11111.91 336.49 54498.08 88888.00 2015-11-27 08:03:41.410 331 11111.89 336.47 54498.13 88888.00 2015-11-27 08:03:41.910 331 11111.85 336.45 54498.10 88888.00 2015-11-27 08:03:42.410 331 11111.88 336.46 54498.11 88888.00 2015-11-27 08:03:42.910 331 11111.90 336.46 54498.04 88888.00 2015-11-27 08:03:43.410 331 11111.90 336.42 54498.05 88888.00 2015-11-27 08:03:43.910 331 11111.88 336.43 54498.05 88888.00 2015-11-27 08:03:44.410 331 11111.90 336.45 54498.13 88888.00 2015-11-27 08:03:44.910 331 11111.83 336.40 54498.20 88888.00 2015-11-27 08:03:45.410 331 11111.80 336.42 54498.16 88888.00 2015-11-27 08:03:45.910 331 11111.83 336.45 54498.10 88888.00 2015-11-27 08:03:46.410 331 11111.89 336.47 54498.08 88888.00 2015-11-27 08:03:46.910 331 11111.88 336.42 54498.12 88888.00 2015-11-27 08:03:47.410 331 11111.89 336.46 54498.11 88888.00 2015-11-27 08:03:47.910 331 11111.89 336.50 54498.09 88888.00 2015-11-27 08:03:48.410 331 11111.91 336.47 54498.10 88888.00 2015-11-27 08:03:48.910 331 11111.85 336.46 54498.09 88888.00 2015-11-27 08:03:49.410 331 11111.85 336.47 54498.08 88888.00 2015-11-27 08:03:49.910 331 11111.81 336.48 54498.10 88888.00 2015-11-27 08:03:50.410 331 11111.85 336.45 54498.09 88888.00 2015-11-27 08:03:50.910 331 11111.81 336.50 54498.18 88888.00 2015-11-27 08:03:51.410 331 11111.83 336.56 54498.12 88888.00 2015-11-27 08:03:51.910 331 11111.83 336.58 54498.08 88888.00 2015-11-27 08:03:52.410 331 11111.84 336.59 54498.07 88888.00 2015-11-27 08:03:52.910 331 11111.85 336.54 54498.05 88888.00 2015-11-27 08:03:53.410 331 11111.76 336.54 54497.98 88888.00 2015-11-27 08:03:53.910 331 11111.78 336.56 54498.09 88888.00 2015-11-27 08:03:54.410 331 11111.80 336.55 54498.09 88888.00 2015-11-27 08:03:54.910 331 11111.83 336.54 54498.05 88888.00 2015-11-27 08:03:55.410 331 11111.86 336.52 54497.98 88888.00 2015-11-27 08:03:55.910 331 11111.85 336.54 54497.96 88888.00 2015-11-27 08:03:56.410 331 11111.79 336.59 54498.00 88888.00 2015-11-27 08:03:56.910 331 11111.76 336.59 54498.03 88888.00 2015-11-27 08:03:57.410 331 11111.81 336.59 54498.01 88888.00 2015-11-27 08:03:57.910 331 11111.84 336.57 54498.07 88888.00 2015-11-27 08:03:58.410 331 11111.85 336.55 54498.10 88888.00 2015-11-27 08:03:58.910 331 11111.86 336.60 54498.01 88888.00 2015-11-27 08:03:59.410 331 11111.86 336.63 54498.00 88888.00 2015-11-27 08:03:59.910 331 11111.83 336.60 54498.01 88888.00 2015-11-27 08:04:00.411 331 11111.81 336.56 54498.00 88888.00 2015-11-27 08:04:00.911 331 11111.83 336.60 54498.02 88888.00 2015-11-27 08:04:01.411 331 11111.84 336.58 54497.96 88888.00 2015-11-27 08:04:01.911 331 11111.81 336.56 54497.90 88888.00 2015-11-27 08:04:02.411 331 11111.78 336.57 54497.89 88888.00 2015-11-27 08:04:02.911 331 11111.76 336.62 54497.89 88888.00 2015-11-27 08:04:03.411 331 11111.80 336.60 54497.92 88888.00 2015-11-27 08:04:03.911 331 11111.85 336.62 54497.94 88888.00 2015-11-27 08:04:04.411 331 11111.81 336.62 54497.89 88888.00 2015-11-27 08:04:04.911 331 11111.78 336.60 54497.78 88888.00 2015-11-27 08:04:05.411 331 11111.80 336.56 54497.81 88888.00 2015-11-27 08:04:05.911 331 11111.84 336.57 54497.82 88888.00 2015-11-27 08:04:06.411 331 11111.78 336.60 54497.78 88888.00 2015-11-27 08:04:06.911 331 11111.78 336.58 54497.77 88888.00 2015-11-27 08:04:07.411 331 11111.81 336.58 54497.82 88888.00 2015-11-27 08:04:07.911 331 11111.76 336.65 54497.80 88888.00 2015-11-27 08:04:08.411 331 11111.70 336.63 54497.80 88888.00 2015-11-27 08:04:08.911 331 11111.72 336.59 54497.70 88888.00 2015-11-27 08:04:09.411 331 11111.74 336.60 54497.69 88888.00 2015-11-27 08:04:09.911 331 11111.73 336.59 54497.67 88888.00 2015-11-27 08:04:10.411 331 11111.74 336.64 54497.60 88888.00 2015-11-27 08:04:10.911 331 11111.74 336.59 54497.54 88888.00 2015-11-27 08:04:11.411 331 11111.75 336.58 54497.48 88888.00 2015-11-27 08:04:11.911 331 11111.81 336.60 54497.49 88888.00 2015-11-27 08:04:12.411 331 11111.81 336.62 54497.50 88888.00 2015-11-27 08:04:12.911 331 11111.83 336.62 54497.52 88888.00 2015-11-27 08:04:13.411 331 11111.85 336.64 54497.52 88888.00 2015-11-27 08:04:13.911 331 11111.83 336.66 54497.52 88888.00 2015-11-27 08:04:14.411 331 11111.84 336.67 54497.47 88888.00 2015-11-27 08:04:14.911 331 11111.85 336.66 54497.42 88888.00 2015-11-27 08:04:15.411 331 11111.86 336.65 54497.41 88888.00 2015-11-27 08:04:15.911 331 11111.88 336.65 54497.39 88888.00 2015-11-27 08:04:16.411 331 11111.86 336.68 54497.39 88888.00 2015-11-27 08:04:16.911 331 11111.84 336.69 54497.41 88888.00 2015-11-27 08:04:17.411 331 11111.86 336.67 54497.43 88888.00 2015-11-27 08:04:17.911 331 11111.90 336.65 54497.45 88888.00 2015-11-27 08:04:18.411 331 11111.95 336.63 54497.37 88888.00 2015-11-27 08:04:18.911 331 11111.91 336.62 54497.31 88888.00 2015-11-27 08:04:19.411 331 11111.95 336.58 54497.41 88888.00 2015-11-27 08:04:19.911 331 11111.94 336.63 54497.42 88888.00 2015-11-27 08:04:20.411 331 11111.98 336.62 54497.43 88888.00 2015-11-27 08:04:20.911 331 11112.02 336.60 54497.43 88888.00 2015-11-27 08:04:21.411 331 11111.93 336.62 54497.40 88888.00 2015-11-27 08:04:21.911 331 11111.91 336.65 54497.31 88888.00 2015-11-27 08:04:22.411 331 11111.94 336.68 54497.35 88888.00 2015-11-27 08:04:22.911 331 11111.95 336.69 54497.39 88888.00 2015-11-27 08:04:23.411 331 11111.99 336.71 54497.40 88888.00 2015-11-27 08:04:23.911 331 11112.01 336.71 54497.32 88888.00 2015-11-27 08:04:24.411 331 11112.01 336.66 54497.33 88888.00 2015-11-27 08:04:24.911 331 11112.00 336.68 54497.38 88888.00 2015-11-27 08:04:25.411 331 11112.02 336.64 54497.41 88888.00 2015-11-27 08:04:25.911 331 11112.06 336.66 54497.35 88888.00 2015-11-27 08:04:26.411 331 11112.04 336.62 54497.29 88888.00 2015-11-27 08:04:26.911 331 11112.01 336.67 54497.31 88888.00 2015-11-27 08:04:27.411 331 11112.09 336.66 54497.30 88888.00 2015-11-27 08:04:27.911 331 11112.11 336.69 54497.31 88888.00 2015-11-27 08:04:28.411 331 11112.10 336.68 54497.25 88888.00 2015-11-27 08:04:28.911 331 11112.06 336.69 54497.21 88888.00 2015-11-27 08:04:29.411 331 11112.10 336.73 54497.20 88888.00 2015-11-27 08:04:29.911 331 11112.07 336.72 54497.22 88888.00 2015-11-27 08:04:30.411 331 11112.06 336.74 54497.21 88888.00 2015-11-27 08:04:30.911 331 11112.15 336.75 54497.20 88888.00 2015-11-27 08:04:31.411 331 11112.16 336.79 54497.14 88888.00 2015-11-27 08:04:31.911 331 11112.10 336.76 54497.20 88888.00 2015-11-27 08:04:32.411 331 11112.11 336.80 54497.19 88888.00 2015-11-27 08:04:32.911 331 11112.10 336.81 54497.16 88888.00 2015-11-27 08:04:33.411 331 11112.07 336.80 54497.07 88888.00 2015-11-27 08:04:33.911 331 11112.06 336.80 54497.03 88888.00 2015-11-27 08:04:34.411 331 11112.07 336.71 54497.07 88888.00 2015-11-27 08:04:34.911 331 11112.10 336.74 54497.14 88888.00 2015-11-27 08:04:35.411 331 11112.10 336.82 54497.20 88888.00 2015-11-27 08:04:35.911 331 11112.02 336.79 54497.14 88888.00 2015-11-27 08:04:36.411 331 11112.06 336.75 54497.10 88888.00 2015-11-27 08:04:36.911 331 11112.09 336.75 54497.12 88888.00 2015-11-27 08:04:37.411 331 11112.06 336.77 54497.06 88888.00 2015-11-27 08:04:37.911 331 11112.11 336.81 54497.03 88888.00 2015-11-27 08:04:38.411 331 11112.15 336.82 54497.00 88888.00 2015-11-27 08:04:38.911 331 11112.15 336.80 54497.00 88888.00 2015-11-27 08:04:39.411 331 11112.12 336.77 54496.91 88888.00 2015-11-27 08:04:39.911 331 11112.12 336.76 54496.84 88888.00 2015-11-27 08:04:40.411 331 11112.10 336.79 54496.84 88888.00 2015-11-27 08:04:40.911 331 11112.05 336.75 54496.95 88888.00 2015-11-27 08:04:41.411 331 11112.06 336.73 54497.04 88888.00 2015-11-27 08:04:41.911 331 11112.10 336.75 54496.98 88888.00 2015-11-27 08:04:42.411 331 11112.09 336.80 54496.94 88888.00 2015-11-27 08:04:42.911 331 11112.10 336.77 54496.93 88888.00 2015-11-27 08:04:43.411 331 11112.10 336.77 54496.91 88888.00 2015-11-27 08:04:43.911 331 11112.10 336.75 54496.96 88888.00 2015-11-27 08:04:44.411 331 11112.06 336.80 54496.99 88888.00 2015-11-27 08:04:44.911 331 11112.05 336.80 54496.97 88888.00 2015-11-27 08:04:45.411 331 11112.06 336.74 54496.97 88888.00 2015-11-27 08:04:45.911 331 11112.10 336.73 54496.95 88888.00 2015-11-27 08:04:46.411 331 11112.07 336.74 54496.97 88888.00 2015-11-27 08:04:46.911 331 11112.02 336.74 54496.99 88888.00 2015-11-27 08:04:47.411 331 11112.01 336.74 54497.04 88888.00 2015-11-27 08:04:47.911 331 11112.06 336.77 54497.10 88888.00 2015-11-27 08:04:48.411 331 11112.06 336.73 54497.06 88888.00 2015-11-27 08:04:48.911 331 11112.05 336.75 54497.06 88888.00 2015-11-27 08:04:49.411 331 11112.05 336.75 54497.12 88888.00 2015-11-27 08:04:49.911 331 11112.10 336.72 54497.07 88888.00 2015-11-27 08:04:50.411 331 11112.07 336.73 54497.04 88888.00 2015-11-27 08:04:50.911 331 11112.06 336.71 54496.98 88888.00 2015-11-27 08:04:51.411 331 11112.06 336.73 54496.91 88888.00 2015-11-27 08:04:51.911 331 11112.02 336.75 54496.93 88888.00 2015-11-27 08:04:52.411 331 11112.04 336.67 54496.94 88888.00 2015-11-27 08:04:52.911 331 11112.06 336.77 54496.95 88888.00 2015-11-27 08:04:53.411 331 11112.04 336.81 54496.97 88888.00 2015-11-27 08:04:53.911 331 11111.96 336.81 54497.05 88888.00 2015-11-27 08:04:54.411 331 11112.02 336.83 54497.05 88888.00 2015-11-27 08:04:54.911 331 11112.05 336.84 54497.04 88888.00 2015-11-27 08:04:55.411 331 11112.04 336.79 54496.98 88888.00 2015-11-27 08:04:55.911 331 11112.01 336.83 54497.00 88888.00 2015-11-27 08:04:56.411 331 11111.99 336.79 54497.05 88888.00 2015-11-27 08:04:56.911 331 11112.04 336.76 54497.07 88888.00 2015-11-27 08:04:57.411 331 11112.10 336.83 54497.08 88888.00 2015-11-27 08:04:57.911 331 11112.07 336.80 54497.05 88888.00 2015-11-27 08:04:58.411 331 11112.05 336.82 54497.00 88888.00 2015-11-27 08:04:58.911 331 11112.04 336.85 54497.05 88888.00 2015-11-27 08:04:59.411 331 11112.09 336.84 54496.97 88888.00 2015-11-27 08:04:59.911 331 11112.05 336.80 54496.93 88888.00 2015-11-27 08:05:00.411 331 11112.04 336.82 54496.94 88888.00 2015-11-27 08:05:00.911 331 11112.15 336.81 54496.89 88888.00 2015-11-27 08:05:01.411 331 11112.17 336.84 54496.96 88888.00 2015-11-27 08:05:01.911 331 11112.12 336.81 54496.95 88888.00 2015-11-27 08:05:02.411 331 11112.11 336.82 54496.95 88888.00 2015-11-27 08:05:02.911 331 11112.17 336.83 54496.87 88888.00 2015-11-27 08:05:03.411 331 11112.15 336.85 54496.80 88888.00 2015-11-27 08:05:03.911 331 11112.20 336.81 54496.71 88888.00 2015-11-27 08:05:04.411 331 11112.20 336.81 54496.66 88888.00 2015-11-27 08:05:04.911 331 11112.21 336.76 54496.71 88888.00 2015-11-27 08:05:05.411 331 11112.12 336.74 54496.81 88888.00 2015-11-27 08:05:05.911 331 11112.15 336.76 54496.84 88888.00 2015-11-27 08:05:06.411 331 11112.17 336.76 54496.81 88888.00 2015-11-27 08:05:06.911 331 11112.16 336.76 54496.85 88888.00 2015-11-27 08:05:07.411 331 11112.19 336.75 54496.85 88888.00 2015-11-27 08:05:07.911 331 11112.16 336.74 54496.76 88888.00 2015-11-27 08:05:08.411 331 11112.14 336.80 54496.80 88888.00 2015-11-27 08:05:08.911 331 11112.11 336.77 54496.86 88888.00 2015-11-27 08:05:09.411 331 11112.09 336.76 54496.81 88888.00 2015-11-27 08:05:09.911 331 11112.12 336.77 54496.85 88888.00 2015-11-27 08:05:10.411 331 11112.12 336.77 54496.79 88888.00 2015-11-27 08:05:10.911 331 11112.12 336.77 54496.84 88888.00 2015-11-27 08:05:11.411 331 11112.14 336.75 54496.80 88888.00 2015-11-27 08:05:11.911 331 11112.17 336.74 54496.86 88888.00 2015-11-27 08:05:12.411 331 11112.21 336.73 54496.90 88888.00 2015-11-27 08:05:12.911 331 11112.17 336.75 54496.88 88888.00 2015-11-27 08:05:13.411 331 11112.19 336.75 54496.81 88888.00 2015-11-27 08:05:13.911 331 11112.17 336.75 54496.79 88888.00 2015-11-27 08:05:14.411 331 11112.21 336.75 54496.77 88888.00 2015-11-27 08:05:14.911 331 11112.23 336.76 54496.80 88888.00 2015-11-27 08:05:15.411 331 11112.27 336.73 54496.73 88888.00 2015-11-27 08:05:15.911 331 11112.22 336.74 54496.76 88888.00 2015-11-27 08:05:16.411 331 11112.26 336.74 54496.72 88888.00 2015-11-27 08:05:16.911 331 11112.26 336.76 54496.71 88888.00 2015-11-27 08:05:17.411 331 11112.26 336.77 54496.78 88888.00 2015-11-27 08:05:17.911 331 11112.31 336.68 54496.82 88888.00 2015-11-27 08:05:18.411 331 11112.30 336.63 54496.82 88888.00 2015-11-27 08:05:18.911 331 11112.27 336.67 54496.71 88888.00 2015-11-27 08:05:19.411 331 11112.27 336.71 54496.61 88888.00 2015-11-27 08:05:19.911 331 11112.31 336.72 54496.64 88888.00 2015-11-27 08:05:20.411 331 11112.28 336.74 54496.88 88888.00 2015-11-27 08:05:20.911 331 11112.22 336.67 54497.21 88888.00 2015-11-27 08:05:21.411 331 11112.26 336.66 54497.38 88888.00 2015-11-27 08:05:21.911 331 11112.33 336.72 54497.33 88888.00 2015-11-27 08:05:22.411 331 11112.35 336.71 54497.28 88888.00 2015-11-27 08:05:22.911 331 11112.38 336.69 54497.21 88888.00 2015-11-27 08:05:23.411 331 11112.32 336.71 54497.20 88888.00 2015-11-27 08:05:23.911 331 11112.32 336.74 54497.17 88888.00 2015-11-27 08:05:24.411 331 11112.37 336.71 54496.60 88888.00 2015-11-27 08:05:24.911 331 11112.44 336.75 54496.41 88888.00 2015-11-27 08:05:25.411 331 11112.44 336.75 54496.36 88888.00 2015-11-27 08:05:25.911 331 11112.44 336.72 54496.44 88888.00 2015-11-27 08:05:26.411 331 11112.49 336.68 54496.49 88888.00 2015-11-27 08:05:26.911 331 11112.51 336.63 54496.43 88888.00 2015-11-27 08:05:27.411 331 11112.52 336.68 54496.44 88888.00 2015-11-27 08:05:27.911 331 11112.56 336.72 54496.50 88888.00 2015-11-27 08:05:28.411 331 11112.57 336.72 54496.52 88888.00 2015-11-27 08:05:28.911 331 11112.58 336.71 54496.55 88888.00 2015-11-27 08:05:29.411 331 11112.59 336.73 54496.60 88888.00 2015-11-27 08:05:29.911 331 11112.62 336.75 54496.62 88888.00 2015-11-27 08:05:30.411 331 11112.66 336.76 54496.68 88888.00 2015-11-27 08:05:30.911 331 11112.59 336.76 54496.63 88888.00 2015-11-27 08:05:31.411 331 11112.61 336.77 54496.50 88888.00 2015-11-27 08:05:31.911 331 11112.66 336.80 54496.41 88888.00 2015-11-27 08:05:32.411 331 11112.67 336.81 54496.38 88888.00 2015-11-27 08:05:32.911 331 11112.67 336.80 54496.46 88888.00 2015-11-27 08:05:33.411 331 11112.68 336.80 54496.52 88888.00 2015-11-27 08:05:33.911 331 11112.68 336.72 54496.53 88888.00 2015-11-27 08:05:34.411 331 11112.67 336.80 54496.53 88888.00 2015-11-27 08:05:34.911 331 11112.68 336.72 54496.58 88888.00 2015-11-27 08:05:35.411 331 11112.70 336.75 54496.56 88888.00 2015-11-27 08:05:35.911 331 11112.73 336.80 54496.49 88888.00 2015-11-27 08:05:36.411 331 11112.80 336.84 54496.45 88888.00 2015-11-27 08:05:36.911 331 11112.79 336.91 54496.45 88888.00 2015-11-27 08:05:37.411 331 11112.72 336.93 54496.44 88888.00 2015-11-27 08:05:37.911 331 11112.75 336.89 54496.46 88888.00 2015-11-27 08:05:38.411 331 11112.79 336.93 54496.42 88888.00 2015-11-27 08:05:38.911 331 11112.80 336.96 54496.37 88888.00 2015-11-27 08:05:39.411 331 11112.82 336.89 54496.40 88888.00 2015-11-27 08:05:39.911 331 11112.84 336.97 54496.44 88888.00 2015-11-27 08:05:40.411 331 11112.88 336.97 54496.47 88888.00 2015-11-27 08:05:40.911 331 11112.88 336.96 54496.49 88888.00 2015-11-27 08:05:41.411 331 11112.88 336.96 54496.42 88888.00 2015-11-27 08:05:41.911 331 11112.95 336.93 54496.33 88888.00 2015-11-27 08:05:42.411 331 11112.99 336.96 54496.35 88888.00 2015-11-27 08:05:42.911 331 11112.99 337.00 54496.31 88888.00 2015-11-27 08:05:43.411 331 11113.00 337.00 54496.37 88888.00 2015-11-27 08:05:43.911 331 11113.04 337.01 54496.31 88888.00 2015-11-27 08:05:44.411 331 11112.99 336.99 54496.29 88888.00 2015-11-27 08:05:44.911 331 11113.00 337.03 54496.27 88888.00 2015-11-27 08:05:45.411 331 11113.10 337.01 54496.32 88888.00 2015-11-27 08:05:45.911 331 11113.14 336.98 54496.27 88888.00 2015-11-27 08:05:46.411 331 11113.17 337.02 54496.23 88888.00 2015-11-27 08:05:46.911 331 11113.14 337.06 54496.15 88888.00 2015-11-27 08:05:47.411 331 11113.11 337.10 54496.16 88888.00 2015-11-27 08:05:47.911 331 11113.14 337.13 54496.15 88888.00 2015-11-27 08:05:48.411 331 11113.15 337.06 54496.17 88888.00 2015-11-27 08:05:48.911 331 11113.22 337.01 54496.10 88888.00 2015-11-27 08:05:49.411 331 11113.26 337.01 54496.07 88888.00 2015-11-27 08:05:49.911 331 11113.24 337.08 54496.08 88888.00 2015-11-27 08:05:50.411 331 11113.29 337.09 54496.06 88888.00 2015-11-27 08:05:50.911 331 11113.26 337.10 54496.02 88888.00 2015-11-27 08:05:51.411 331 11113.25 337.10 54495.97 88888.00 2015-11-27 08:05:51.911 331 11113.26 337.08 54496.05 88888.00 2015-11-27 08:05:52.411 331 11113.29 337.09 54496.08 88888.00 2015-11-27 08:05:52.911 331 11113.35 337.10 54496.01 88888.00 2015-11-27 08:05:53.411 331 11113.40 337.13 54496.01 88888.00 2015-11-27 08:05:53.911 331 11113.32 337.11 54495.99 88888.00 2015-11-27 08:05:54.411 331 11113.35 337.11 54495.98 88888.00 2015-11-27 08:05:54.911 331 11113.42 337.13 54495.96 88888.00 2015-11-27 08:05:55.411 331 11113.46 337.07 54496.07 88888.00 2015-11-27 08:05:55.911 331 11113.47 337.07 54496.00 88888.00 2015-11-27 08:05:56.411 331 11113.46 337.06 54495.98 88888.00 2015-11-27 08:05:56.911 331 11113.52 337.13 54495.91 88888.00 2015-11-27 08:05:57.411 331 11113.50 337.13 54495.96 88888.00 2015-11-27 08:05:57.911 331 11113.56 337.15 54495.96 88888.00 2015-11-27 08:05:58.411 331 11113.55 337.13 54495.94 88888.00 2015-11-27 08:05:58.911 331 11113.50 337.15 54495.91 88888.00 2015-11-27 08:05:59.411 331 11113.52 337.14 54495.87 88888.00 2015-11-27 08:05:59.911 331 11113.58 337.15 54495.81 88888.00 2015-11-27 08:06:00.411 331 11113.57 337.11 54495.79 88888.00 2015-11-27 08:06:00.911 331 11113.53 337.11 54495.87 88888.00 2015-11-27 08:06:01.411 331 11113.59 337.13 54495.87 88888.00 2015-11-27 08:06:01.911 331 11113.66 337.14 54495.77 88888.00 2015-11-27 08:06:02.411 331 11113.66 337.14 54495.73 88888.00 2015-11-27 08:06:02.911 331 11113.63 337.15 54495.68 88888.00 2015-11-27 08:06:03.411 331 11113.68 337.19 54495.66 88888.00 2015-11-27 08:06:03.911 331 11113.64 337.22 54495.59 88888.00 2015-11-27 08:06:04.411 331 11113.59 337.18 54495.56 88888.00 2015-11-27 08:06:04.911 331 11113.64 337.22 54495.54 88888.00 2015-11-27 08:06:05.411 331 11113.69 337.25 54495.42 88888.00 2015-11-27 08:06:05.911 331 11113.69 337.24 54495.41 88888.00 2015-11-27 08:06:06.411 331 11113.76 337.24 54495.47 88888.00 2015-11-27 08:06:06.911 331 11113.72 337.26 54495.47 88888.00 2015-11-27 08:06:07.411 331 11113.74 337.25 54495.48 88888.00 2015-11-27 08:06:07.911 331 11113.68 337.28 54495.40 88888.00 2015-11-27 08:06:08.411 331 11113.72 337.36 54495.35 88888.00 2015-11-27 08:06:08.911 331 11113.72 337.30 54495.33 88888.00 2015-11-27 08:06:09.411 331 11113.71 337.26 54495.38 88888.00 2015-11-27 08:06:09.911 331 11113.78 337.28 54495.44 88888.00 2015-11-27 08:06:10.411 331 11113.81 337.34 54495.48 88888.00 2015-11-27 08:06:10.911 331 11113.82 337.31 54495.50 88888.00 2015-11-27 08:06:11.411 331 11113.85 337.38 54495.52 88888.00 2015-11-27 08:06:11.911 331 11113.85 337.35 54495.57 88888.00 2015-11-27 08:06:12.411 331 11113.85 337.35 54495.58 88888.00 2015-11-27 08:06:12.911 331 11113.90 337.38 54495.61 88888.00 2015-11-27 08:06:13.411 331 11113.92 337.35 54495.71 88888.00 2015-11-27 08:06:13.911 331 11113.94 337.40 54495.64 88888.00 2015-11-27 08:06:14.411 331 11113.98 337.35 54495.66 88888.00 2015-11-27 08:06:14.911 331 11113.97 337.38 54495.67 88888.00 2015-11-27 08:06:15.411 331 11113.99 337.42 54495.62 88888.00 2015-11-27 08:06:15.911 331 11113.94 337.38 54495.65 88888.00 2015-11-27 08:06:16.411 331 11113.93 337.38 54495.70 88888.00 2015-11-27 08:06:16.911 331 11113.94 337.43 54495.74 88888.00 2015-11-27 08:06:17.411 331 11113.92 337.45 54495.68 88888.00 2015-11-27 08:06:17.911 331 11113.93 337.44 54495.67 88888.00 2015-11-27 08:06:18.411 331 11113.95 337.43 54495.70 88888.00 2015-11-27 08:06:18.911 331 11113.93 337.41 54495.72 88888.00 2015-11-27 08:06:19.411 331 11113.92 337.41 54495.82 88888.00 2015-11-27 08:06:19.911 331 11113.97 337.38 54495.88 88888.00 2015-11-27 08:06:20.411 331 11114.00 337.35 54495.87 88888.00 2015-11-27 08:06:20.911 331 11113.99 337.36 54495.84 88888.00 2015-11-27 08:06:21.411 331 11113.98 337.38 54495.82 88888.00 2015-11-27 08:06:21.911 331 11113.95 337.39 54495.87 88888.00 2015-11-27 08:06:22.411 331 11113.98 337.34 54495.84 88888.00 2015-11-27 08:06:22.911 331 11114.03 337.32 54495.91 88888.00 2015-11-27 08:06:23.411 331 11114.03 337.27 54495.94 88888.00 2015-11-27 08:06:23.911 331 11114.03 337.32 54495.93 88888.00 2015-11-27 08:06:24.411 331 11113.99 337.28 54495.94 88888.00 2015-11-27 08:06:24.911 331 11113.99 337.34 54495.90 88888.00 2015-11-27 08:06:25.411 331 11114.04 337.43 54495.92 88888.00 2015-11-27 08:06:25.911 331 11114.04 337.38 54496.00 88888.00 2015-11-27 08:06:26.411 331 11114.04 337.34 54496.08 88888.00 2015-11-27 08:06:26.911 331 11114.06 337.36 54496.05 88888.00 2015-11-27 08:06:27.411 331 11114.02 337.39 54496.07 88888.00 2015-11-27 08:06:27.911 331 11114.10 337.35 54496.11 88888.00 2015-11-27 08:06:28.411 331 11114.15 337.33 54496.16 88888.00 2015-11-27 08:06:28.911 331 11114.13 337.28 54496.18 88888.00 2015-11-27 08:06:29.411 331 11114.09 337.31 54496.17 88888.00 2015-11-27 08:06:29.911 331 11114.10 337.36 54496.11 88888.00 2015-11-27 08:06:30.411 331 11114.14 337.25 54496.08 88888.00 2015-11-27 08:06:30.911 331 11114.16 337.27 54496.07 88888.00 2015-11-27 08:06:31.411 331 11114.13 337.34 54496.18 88888.00 2015-11-27 08:06:31.911 331 11114.16 337.27 54496.25 88888.00 2015-11-27 08:06:32.411 331 11114.21 337.35 54496.14 88888.00 2015-11-27 08:06:32.911 331 11114.23 337.32 54496.09 88888.00 2015-11-27 08:06:33.411 331 11114.23 337.33 54496.06 88888.00 2015-11-27 08:06:33.911 331 11114.26 337.32 54496.01 88888.00 2015-11-27 08:06:34.411 331 11114.26 337.28 54496.07 88888.00 2015-11-27 08:06:34.911 331 11114.31 337.27 54496.03 88888.00 2015-11-27 08:06:35.411 331 11114.31 337.30 54496.06 88888.00 2015-11-27 08:06:35.911 331 11114.26 337.31 54496.09 88888.00 2015-11-27 08:06:36.411 331 11114.25 337.27 54496.12 88888.00 2015-11-27 08:06:36.911 331 11114.29 337.25 54496.12 88888.00 2015-11-27 08:06:37.411 331 11114.30 337.24 54496.10 88888.00 2015-11-27 08:06:37.911 331 11114.32 337.21 54496.08 88888.00 2015-11-27 08:06:38.411 331 11114.34 337.24 54496.07 88888.00 2015-11-27 08:06:38.911 331 11114.29 337.26 54496.10 88888.00 2015-11-27 08:06:39.411 331 11114.26 337.27 54496.07 88888.00 2015-11-27 08:06:39.911 331 11114.29 337.25 54496.02 88888.00 2015-11-27 08:06:40.411 331 11114.34 337.25 54496.07 88888.00 2015-11-27 08:06:40.911 331 11114.36 337.25 54496.09 88888.00 2015-11-27 08:06:41.411 331 11114.44 337.21 54496.10 88888.00 2015-11-27 08:06:41.911 331 11114.42 337.22 54496.10 88888.00 2015-11-27 08:06:42.411 331 11114.44 337.18 54496.01 88888.00 2015-11-27 08:06:42.911 331 11114.42 337.21 54495.98 88888.00 2015-11-27 08:06:43.411 331 11114.46 337.16 54496.01 88888.00 2015-11-27 08:06:43.911 331 11114.42 337.14 54496.03 88888.00 2015-11-27 08:06:44.411 331 11114.39 337.16 54496.07 88888.00 2015-11-27 08:06:44.911 331 11114.40 337.21 54496.00 88888.00 2015-11-27 08:06:45.411 331 11114.44 337.21 54495.94 88888.00 2015-11-27 08:06:45.911 331 11114.46 337.24 54495.89 88888.00 2015-11-27 08:06:46.411 331 11114.49 337.22 54495.87 88888.00 2015-11-27 08:06:46.911 331 11114.45 337.18 54495.85 88888.00 2015-11-27 08:06:47.411 331 11114.41 337.19 54495.87 88888.00 2015-11-27 08:06:47.911 331 11114.49 337.18 54495.87 88888.00 2015-11-27 08:06:48.411 331 11114.55 337.22 54495.82 88888.00 2015-11-27 08:06:48.911 331 11114.55 337.19 54495.80 88888.00 2015-11-27 08:06:49.411 331 11114.58 337.16 54495.80 88888.00 2015-11-27 08:06:49.911 331 11114.61 337.16 54495.81 88888.00 2015-11-27 08:06:50.411 331 11114.60 337.21 54495.82 88888.00 2015-11-27 08:06:50.911 331 11114.62 337.18 54495.75 88888.00 2015-11-27 08:06:51.411 331 11114.61 337.16 54495.70 88888.00 2015-11-27 08:06:51.911 331 11114.71 337.18 54495.72 88888.00 2015-11-27 08:06:52.411 331 11114.72 337.17 54495.75 88888.00 2015-11-27 08:06:52.911 331 11114.72 337.14 54495.80 88888.00 2015-11-27 08:06:53.411 331 11114.74 337.14 54495.84 88888.00 2015-11-27 08:06:53.911 331 11114.76 337.16 54495.89 88888.00 2015-11-27 08:06:54.411 331 11114.79 337.11 54495.81 88888.00 2015-11-27 08:06:54.911 331 11114.86 337.10 54495.79 88888.00 2015-11-27 08:06:55.411 331 11114.83 337.16 54495.82 88888.00 2015-11-27 08:06:55.911 331 11114.83 337.17 54495.83 88888.00 2015-11-27 08:06:56.411 331 11114.86 337.14 54495.81 88888.00 2015-11-27 08:06:56.911 331 11114.92 337.16 54495.82 88888.00 2015-11-27 08:06:57.411 331 11114.94 337.13 54495.80 88888.00 2015-11-27 08:06:57.911 331 11114.89 337.16 54495.76 88888.00 2015-11-27 08:06:58.411 331 11114.92 337.17 54495.72 88888.00 2015-11-27 08:06:58.911 331 11114.98 337.21 54495.80 88888.00 2015-11-27 08:06:59.411 331 11114.97 337.24 54495.81 88888.00 2015-11-27 08:06:59.911 331 11115.02 337.19 54495.85 88888.00 2015-11-27 08:07:00.412 331 11115.03 337.18 54495.82 88888.00 2015-11-27 08:07:00.912 331 11115.02 337.18 54495.80 88888.00 2015-11-27 08:07:01.412 331 11115.02 337.17 54495.73 88888.00 2015-11-27 08:07:01.912 331 11115.03 337.22 54495.72 88888.00 2015-11-27 08:07:02.412 331 11115.02 337.22 54495.73 88888.00 2015-11-27 08:07:02.912 331 11114.98 337.21 54495.82 88888.00 2015-11-27 08:07:03.412 331 11114.99 337.21 54495.80 88888.00 2015-11-27 08:07:03.912 331 11115.04 337.23 54495.77 88888.00 2015-11-27 08:07:04.412 331 11115.03 337.26 54495.75 88888.00 2015-11-27 08:07:04.912 331 11114.99 337.24 54495.77 88888.00 2015-11-27 08:07:05.412 331 11115.03 337.23 54495.79 88888.00 2015-11-27 08:07:05.912 331 11115.02 337.19 54495.72 88888.00 2015-11-27 08:07:06.412 331 11114.96 337.17 54495.75 88888.00 2015-11-27 08:07:06.912 331 11114.99 337.23 54495.81 88888.00 2015-11-27 08:07:07.412 331 11115.04 337.24 54495.76 88888.00 2015-11-27 08:07:07.912 331 11115.03 337.22 54495.81 88888.00 2015-11-27 08:07:08.412 331 11115.07 337.22 54495.82 88888.00 2015-11-27 08:07:08.912 331 11115.07 337.23 54495.82 88888.00 2015-11-27 08:07:09.412 331 11115.08 337.21 54495.76 88888.00 2015-11-27 08:07:09.912 331 11115.08 337.25 54495.73 88888.00 2015-11-27 08:07:10.412 331 11115.07 337.26 54495.76 88888.00 2015-11-27 08:07:10.912 331 11115.09 337.23 54495.76 88888.00 2015-11-27 08:07:11.412 331 11115.12 337.26 54495.79 88888.00 2015-11-27 08:07:11.912 331 11115.12 337.30 54495.74 88888.00 2015-11-27 08:07:12.412 331 11115.09 337.27 54495.65 88888.00 2015-11-27 08:07:12.912 331 11115.14 337.27 54495.61 88888.00 2015-11-27 08:07:13.412 331 11115.14 337.28 54495.76 88888.00 2015-11-27 08:07:13.912 331 11115.15 337.25 54495.73 88888.00 2015-11-27 08:07:14.412 331 11115.12 337.22 54495.76 88888.00 2015-11-27 08:07:14.912 331 11115.12 337.24 54495.81 88888.00 2015-11-27 08:07:15.412 331 11115.13 337.24 54495.82 88888.00 2015-11-27 08:07:15.912 331 11115.09 337.27 54495.83 88888.00 2015-11-27 08:07:16.412 331 11115.10 337.32 54495.81 88888.00 2015-11-27 08:07:16.912 331 11115.09 337.26 54495.73 88888.00 2015-11-27 08:07:17.412 331 11115.12 337.21 54495.74 88888.00 2015-11-27 08:07:17.912 331 11115.15 337.19 54495.74 88888.00 2015-11-27 08:07:18.412 331 11115.20 337.23 54495.76 88888.00 2015-11-27 08:07:18.912 331 11115.17 337.31 54495.77 88888.00 2015-11-27 08:07:19.412 331 11115.15 337.30 54495.76 88888.00 2015-11-27 08:07:19.912 331 11115.15 337.26 54495.77 88888.00 2015-11-27 08:07:20.412 331 11115.20 337.27 54495.90 88888.00 2015-11-27 08:07:20.912 331 11115.25 337.26 54495.89 88888.00 2015-11-27 08:07:21.412 331 11115.24 337.24 54495.84 88888.00 2015-11-27 08:07:21.912 331 11115.23 337.19 54495.75 88888.00 2015-11-27 08:07:22.412 331 11115.20 337.18 54495.74 88888.00 2015-11-27 08:07:22.912 331 11115.20 337.22 54495.79 88888.00 2015-11-27 08:07:23.412 331 11115.21 337.22 54495.82 88888.00 2015-11-27 08:07:23.912 331 11115.25 337.19 54495.81 88888.00 2015-11-27 08:07:24.412 331 11115.28 337.22 54495.80 88888.00 2015-11-27 08:07:24.912 331 11115.26 337.18 54495.81 88888.00 2015-11-27 08:07:25.412 331 11115.24 337.15 54495.80 88888.00 2015-11-27 08:07:25.912 331 11115.28 337.14 54495.83 88888.00 2015-11-27 08:07:26.412 331 11115.31 337.19 54495.82 88888.00 2015-11-27 08:07:26.912 331 11115.31 337.17 54495.81 88888.00 2015-11-27 08:07:27.412 331 11115.34 337.14 54495.79 88888.00 2015-11-27 08:07:27.912 331 11115.34 337.11 54495.85 88888.00 2015-11-27 08:07:28.412 331 11115.30 337.07 54495.81 88888.00 2015-11-27 08:07:28.912 331 11115.34 337.10 54495.83 88888.00 2015-11-27 08:07:29.412 331 11115.41 337.10 54495.81 88888.00 2015-11-27 08:07:29.912 331 11115.44 337.11 54495.79 88888.00 2015-11-27 08:07:30.412 331 11115.46 337.10 54495.76 88888.00 2015-11-27 08:07:30.912 331 11115.45 337.13 54495.81 88888.00 2015-11-27 08:07:31.412 331 11115.45 337.13 54495.84 88888.00 2015-11-27 08:07:31.912 331 11115.43 337.09 54495.85 88888.00 2015-11-27 08:07:32.412 331 11115.46 337.13 54495.90 88888.00 2015-11-27 08:07:32.912 331 11115.49 337.15 54495.88 88888.00 2015-11-27 08:07:33.412 331 11115.50 337.13 54495.82 88888.00 2015-11-27 08:07:33.912 331 11115.52 337.09 54495.81 88888.00 2015-11-27 08:07:34.412 331 11115.51 337.15 54495.82 88888.00 2015-11-27 08:07:34.912 331 11115.57 337.14 54495.77 88888.00 2015-11-27 08:07:35.412 331 11115.59 337.11 54495.79 88888.00 2015-11-27 08:07:35.912 331 11115.60 337.06 54495.82 88888.00 2015-11-27 08:07:36.412 331 11115.62 337.09 54495.87 88888.00 2015-11-27 08:07:36.912 331 11115.62 337.09 54496.03 88888.00 2015-11-27 08:07:37.412 331 11115.56 337.05 54496.28 88888.00 2015-11-27 08:07:37.912 331 11115.54 337.05 54496.44 88888.00 2015-11-27 08:07:38.412 331 11115.50 337.03 54496.45 88888.00 2015-11-27 08:07:38.912 331 11115.55 336.96 54496.42 88888.00 2015-11-27 08:07:39.412 331 11115.57 336.93 54496.43 88888.00 2015-11-27 08:07:39.912 331 11115.60 336.98 54496.41 88888.00 2015-11-27 08:07:40.412 331 11115.56 337.02 54496.37 88888.00 2015-11-27 08:07:40.912 331 11115.55 337.02 54496.01 88888.00 2015-11-27 08:07:41.412 331 11115.64 337.00 54495.76 88888.00 2015-11-27 08:07:41.912 331 11115.66 337.01 54495.79 88888.00 2015-11-27 08:07:42.412 331 11115.67 336.99 54495.85 88888.00 2015-11-27 08:07:42.912 331 11115.62 336.97 54495.91 88888.00 2015-11-27 08:07:43.412 331 11115.67 336.98 54495.91 88888.00 2015-11-27 08:07:43.912 331 11115.62 336.92 54495.90 88888.00 2015-11-27 08:07:44.412 331 11115.66 336.90 54495.98 88888.00 2015-11-27 08:07:44.912 331 11115.66 336.96 54495.94 88888.00 2015-11-27 08:07:45.412 331 11115.67 336.97 54495.91 88888.00 2015-11-27 08:07:45.912 331 11115.64 336.97 54495.90 88888.00 2015-11-27 08:07:46.412 331 11115.65 336.96 54495.92 88888.00 2015-11-27 08:07:46.912 331 11115.66 337.00 54495.94 88888.00 2015-11-27 08:07:47.412 331 11115.70 337.00 54495.90 88888.00 2015-11-27 08:07:47.912 331 11115.72 336.97 54495.97 88888.00 2015-11-27 08:07:48.412 331 11115.76 336.98 54496.08 88888.00 2015-11-27 08:07:48.912 331 11115.77 336.94 54496.12 88888.00 2015-11-27 08:07:49.412 331 11115.76 337.00 54496.02 88888.00 2015-11-27 08:07:49.912 331 11115.76 336.97 54495.92 88888.00 2015-11-27 08:07:50.412 331 11115.78 336.96 54495.93 88888.00 2015-11-27 08:07:50.912 331 11115.82 336.96 54495.90 88888.00 2015-11-27 08:07:51.412 331 11115.80 336.99 54495.93 88888.00 2015-11-27 08:07:51.912 331 11115.83 336.99 54495.97 88888.00 2015-11-27 08:07:52.412 331 11115.82 337.00 54495.99 88888.00 2015-11-27 08:07:52.912 331 11115.82 336.97 54496.05 88888.00 2015-11-27 08:07:53.412 331 11115.88 336.90 54496.06 88888.00 2015-11-27 08:07:53.912 331 11115.92 336.89 54496.03 88888.00 2015-11-27 08:07:54.412 331 11115.89 336.92 54495.99 88888.00 2015-11-27 08:07:54.912 331 11115.92 336.90 54496.02 88888.00 2015-11-27 08:07:55.412 331 11115.89 336.86 54496.06 88888.00 2015-11-27 08:07:55.912 331 11115.89 336.88 54496.05 88888.00 2015-11-27 08:07:56.412 331 11115.88 336.94 54496.01 88888.00 2015-11-27 08:07:56.912 331 11115.98 336.93 54496.00 88888.00 2015-11-27 08:07:57.412 331 11116.02 336.91 54495.97 88888.00 2015-11-27 08:07:57.912 331 11115.98 336.96 54495.93 88888.00 2015-11-27 08:07:58.412 331 11116.03 336.92 54495.99 88888.00 2015-11-27 08:07:58.912 331 11116.04 336.93 54495.98 88888.00 2015-11-27 08:07:59.412 331 11115.99 336.97 54495.94 88888.00 2015-11-27 08:07:59.912 331 11116.06 336.94 54495.97 88888.00 2015-11-27 08:08:00.412 331 11116.06 336.93 54495.92 88888.00 2015-11-27 08:08:00.912 331 11116.07 336.94 54495.89 88888.00 2015-11-27 08:08:01.412 331 11116.12 336.94 54495.88 88888.00 2015-11-27 08:08:01.912 331 11116.09 336.93 54495.90 88888.00 2015-11-27 08:08:02.412 331 11116.14 336.89 54495.94 88888.00 2015-11-27 08:08:02.912 331 11116.15 336.88 54495.97 88888.00 2015-11-27 08:08:03.412 331 11116.11 336.91 54495.96 88888.00 2015-11-27 08:08:03.912 331 11116.12 336.94 54495.98 88888.00 2015-11-27 08:08:04.412 331 11116.19 336.99 54495.97 88888.00 2015-11-27 08:08:04.912 331 11116.23 336.98 54496.08 88888.00 2015-11-27 08:08:05.412 331 11116.25 336.96 54496.00 88888.00 2015-11-27 08:08:05.912 331 11116.29 336.96 54495.92 88888.00 2015-11-27 08:08:06.412 331 11116.25 336.97 54495.98 88888.00 2015-11-27 08:08:06.912 331 11116.25 337.01 54496.05 88888.00 2015-11-27 08:08:07.412 331 11116.27 337.00 54496.02 88888.00 2015-11-27 08:08:07.912 331 11116.20 337.03 54496.02 88888.00 2015-11-27 08:08:08.412 331 11116.25 337.05 54496.07 88888.00 2015-11-27 08:08:08.912 331 11116.29 337.02 54496.12 88888.00 2015-11-27 08:08:09.412 331 11116.35 337.02 54496.02 88888.00 2015-11-27 08:08:09.912 331 11116.34 337.01 54496.08 88888.00 2015-11-27 08:08:10.412 331 11116.33 337.01 54496.10 88888.00 2015-11-27 08:08:10.912 331 11116.34 337.02 54496.08 88888.00 2015-11-27 08:08:11.412 331 11116.35 337.00 54496.07 88888.00 2015-11-27 08:08:11.912 331 11116.33 337.05 54496.02 88888.00 2015-11-27 08:08:12.412 331 11116.33 337.01 54496.06 88888.00 2015-11-27 08:08:12.912 331 11116.33 337.00 54496.03 88888.00 2015-11-27 08:08:13.412 331 11116.35 337.06 54495.96 88888.00 2015-11-27 08:08:13.912 331 11116.34 337.05 54495.90 88888.00 2015-11-27 08:08:14.412 331 11116.35 337.00 54495.94 88888.00 2015-11-27 08:08:14.912 331 11116.36 337.02 54496.00 88888.00 2015-11-27 08:08:15.412 331 11116.35 337.05 54496.02 88888.00 2015-11-27 08:08:15.912 331 11116.32 337.00 54496.02 88888.00 2015-11-27 08:08:16.412 331 11116.33 336.99 54496.06 88888.00 2015-11-27 08:08:16.912 331 11116.39 336.96 54496.14 88888.00 2015-11-27 08:08:17.412 331 11116.38 336.97 54496.09 88888.00 2015-11-27 08:08:17.912 331 11116.35 337.01 54495.99 88888.00 2015-11-27 08:08:18.412 331 11116.33 336.97 54495.94 88888.00 2015-11-27 08:08:18.912 331 11116.34 336.99 54496.02 88888.00 2015-11-27 08:08:19.412 331 11116.36 337.00 54496.08 88888.00 2015-11-27 08:08:19.912 331 11116.36 336.98 54496.11 88888.00 2015-11-27 08:08:20.412 331 11116.38 336.98 54496.08 88888.00 2015-11-27 08:08:20.912 331 11116.40 336.99 54496.14 88888.00 2015-11-27 08:08:21.412 331 11116.38 336.97 54496.17 88888.00 2015-11-27 08:08:21.912 331 11116.34 336.89 54496.17 88888.00 2015-11-27 08:08:22.412 331 11116.40 336.86 54496.11 88888.00 2015-11-27 08:08:22.912 331 11116.39 336.85 54496.05 88888.00 2015-11-27 08:08:23.412 331 11116.35 336.84 54496.08 88888.00 2015-11-27 08:08:23.912 331 11116.44 336.82 54496.09 88888.00 2015-11-27 08:08:24.412 331 11116.49 336.88 54496.14 88888.00 2015-11-27 08:08:24.912 331 11116.46 336.86 54496.15 88888.00 2015-11-27 08:08:25.412 331 11116.43 336.86 54496.07 88888.00 2015-11-27 08:08:25.912 331 11116.44 336.90 54496.10 88888.00 2015-11-27 08:08:26.412 331 11116.46 336.86 54496.10 88888.00 2015-11-27 08:08:26.912 331 11116.49 336.83 54496.14 88888.00 2015-11-27 08:08:27.412 331 11116.46 336.84 54496.15 88888.00 2015-11-27 08:08:27.912 331 11116.44 336.86 54496.14 88888.00 2015-11-27 08:08:28.412 331 11116.43 336.73 54496.11 88888.00 2015-11-27 08:08:28.912 331 11116.45 336.73 54496.16 88888.00 2015-11-27 08:08:29.412 331 11116.43 336.81 54496.19 88888.00 2015-11-27 08:08:29.912 331 11116.43 336.89 54496.25 88888.00 2015-11-27 08:08:30.412 331 11116.44 336.92 54496.25 88888.00 2015-11-27 08:08:30.912 331 11116.41 336.90 54496.24 88888.00 2015-11-27 08:08:31.412 331 11116.43 336.83 54496.25 88888.00 2015-11-27 08:08:31.912 331 11116.48 336.81 54496.28 88888.00 2015-11-27 08:08:32.412 331 11116.46 336.81 54496.29 88888.00 2015-11-27 08:08:32.912 331 11116.43 336.88 54496.34 88888.00 2015-11-27 08:08:33.412 331 11116.46 336.91 54496.32 88888.00 2015-11-27 08:08:33.912 331 11116.49 336.86 54496.36 88888.00 2015-11-27 08:08:34.412 331 11116.48 336.85 54496.42 88888.00 2015-11-27 08:08:34.912 331 11116.49 336.83 54496.42 88888.00 2015-11-27 08:08:35.412 331 11116.48 336.80 54496.37 88888.00 2015-11-27 08:08:35.912 331 11116.45 336.89 54496.40 88888.00 2015-11-27 08:08:36.412 331 11116.40 336.88 54496.42 88888.00 2015-11-27 08:08:36.912 331 11116.43 336.84 54496.35 88888.00 2015-11-27 08:08:37.412 331 11116.46 336.83 54496.35 88888.00 2015-11-27 08:08:37.912 331 11116.48 336.84 54496.36 88888.00 2015-11-27 08:08:38.412 331 11116.49 336.81 54496.36 88888.00 2015-11-27 08:08:38.912 331 11116.53 336.91 54496.42 88888.00 2015-11-27 08:08:39.412 331 11116.51 336.93 54496.46 88888.00 2015-11-27 08:08:39.912 331 11116.53 336.89 54496.47 88888.00 2015-11-27 08:08:40.412 331 11116.55 336.89 54496.47 88888.00 2015-11-27 08:08:40.912 331 11116.58 336.81 54496.49 88888.00 2015-11-27 08:08:41.412 331 11116.56 336.79 54496.44 88888.00 2015-11-27 08:08:41.912 331 11116.54 336.79 54496.38 88888.00 2015-11-27 08:08:42.412 331 11116.54 336.77 54496.40 88888.00 2015-11-27 08:08:42.912 331 11116.55 336.83 54496.46 88888.00 2015-11-27 08:08:43.412 331 11116.53 336.81 54496.41 88888.00 2015-11-27 08:08:43.912 331 11116.49 336.84 54496.33 88888.00 2015-11-27 08:08:44.412 331 11116.51 336.86 54496.38 88888.00 2015-11-27 08:08:44.912 331 11116.51 336.89 54496.45 88888.00 2015-11-27 08:08:45.412 331 11116.46 336.92 54496.46 88888.00 2015-11-27 08:08:45.912 331 11116.48 336.90 54496.42 88888.00 2015-11-27 08:08:46.412 331 11116.46 336.84 54496.43 88888.00 2015-11-27 08:08:46.912 331 11116.46 336.90 54496.51 88888.00 2015-11-27 08:08:47.412 331 11116.45 336.90 54496.53 88888.00 2015-11-27 08:08:47.912 331 11116.45 336.89 54496.51 88888.00 2015-11-27 08:08:48.412 331 11116.40 336.85 54496.49 88888.00 2015-11-27 08:08:48.912 331 11116.45 336.74 54496.51 88888.00 2015-11-27 08:08:49.412 331 11116.45 336.74 54496.55 88888.00 2015-11-27 08:08:49.912 331 11116.40 336.83 54496.58 88888.00 2015-11-27 08:08:50.412 331 11116.44 336.85 54496.56 88888.00 2015-11-27 08:08:50.912 331 11116.39 336.82 54496.53 88888.00 2015-11-27 08:08:51.412 331 11116.38 336.80 54496.55 88888.00 2015-11-27 08:08:51.912 331 11116.36 336.76 54496.54 88888.00 2015-11-27 08:08:52.412 331 11116.40 336.76 54496.52 88888.00 2015-11-27 08:08:52.912 331 11116.35 336.83 54496.62 88888.00 2015-11-27 08:08:53.412 331 11116.35 336.85 54496.68 88888.00 2015-11-27 08:08:53.912 331 11116.40 336.86 54496.64 88888.00 2015-11-27 08:08:54.412 331 11116.40 336.80 54496.67 88888.00 2015-11-27 08:08:54.912 331 11116.44 336.80 54496.72 88888.00 2015-11-27 08:08:55.412 331 11116.39 336.80 54496.86 88888.00 2015-11-27 08:08:55.912 331 11116.43 336.77 54496.77 88888.00 2015-11-27 08:08:56.412 331 11116.43 336.71 54496.75 88888.00 2015-11-27 08:08:56.912 331 11116.41 336.76 54496.73 88888.00 2015-11-27 08:08:57.412 331 11116.40 336.80 54496.75 88888.00 2015-11-27 08:08:57.912 331 11116.36 336.79 54496.72 88888.00 2015-11-27 08:08:58.412 331 11116.38 336.77 54496.75 88888.00 2015-11-27 08:08:58.912 331 11116.44 336.79 54496.81 88888.00 2015-11-27 08:08:59.412 331 11116.41 336.76 54496.89 88888.00 2015-11-27 08:08:59.912 331 11116.38 336.75 54496.91 88888.00 2015-11-27 08:09:00.412 331 11116.39 336.75 54496.97 88888.00 2015-11-27 08:09:00.912 331 11116.45 336.76 54497.00 88888.00 2015-11-27 08:09:01.412 331 11116.45 336.74 54496.97 88888.00 2015-11-27 08:09:01.912 331 11116.45 336.77 54496.89 88888.00 2015-11-27 08:09:02.412 331 11116.48 336.79 54496.85 88888.00 2015-11-27 08:09:02.912 331 11116.41 336.68 54496.79 88888.00 2015-11-27 08:09:03.412 331 11116.40 336.65 54496.75 88888.00 2015-11-27 08:09:03.912 331 11116.48 336.65 54496.85 88888.00 2015-11-27 08:09:04.412 331 11116.55 336.64 54496.88 88888.00 2015-11-27 08:09:04.912 331 11116.48 336.64 54496.90 88888.00 2015-11-27 08:09:05.412 331 11116.38 336.64 54496.87 88888.00 2015-11-27 08:09:05.912 331 11116.35 336.65 54496.84 88888.00 2015-11-27 08:09:06.412 331 11116.38 336.66 54496.90 88888.00 2015-11-27 08:09:06.912 331 11116.38 336.63 54496.94 88888.00 2015-11-27 08:09:07.412 331 11116.34 336.65 54496.98 88888.00 2015-11-27 08:09:07.912 331 11116.38 336.65 54496.94 88888.00 2015-11-27 08:09:08.412 331 11116.43 336.66 54496.89 88888.00 2015-11-27 08:09:08.912 331 11116.41 336.68 54496.91 88888.00 2015-11-27 08:09:09.412 331 11116.33 336.64 54496.97 88888.00 2015-11-27 08:09:09.912 331 11116.29 336.67 54496.89 88888.00 2015-11-27 08:09:10.412 331 11116.30 336.66 54496.88 88888.00 2015-11-27 08:09:10.912 331 11116.30 336.66 54496.88 88888.00 2015-11-27 08:09:11.412 331 11116.25 336.65 54496.91 88888.00 2015-11-27 08:09:11.912 331 11116.28 336.60 54496.93 88888.00 2015-11-27 08:09:12.412 331 11116.27 336.63 54496.95 88888.00 2015-11-27 08:09:12.912 331 11116.23 336.62 54496.98 88888.00 2015-11-27 08:09:13.412 331 11116.18 336.62 54496.96 88888.00 2015-11-27 08:09:13.912 331 11116.20 336.62 54496.93 88888.00 2015-11-27 08:09:14.412 331 11116.17 336.62 54496.90 88888.00 2015-11-27 08:09:14.912 331 11116.18 336.62 54496.96 88888.00 2015-11-27 08:09:15.412 331 11116.15 336.63 54496.98 88888.00 2015-11-27 08:09:15.912 331 11116.18 336.63 54497.02 88888.00 2015-11-27 08:09:16.412 331 11116.19 336.60 54497.05 88888.00 2015-11-27 08:09:16.912 331 11116.17 336.57 54497.06 88888.00 2015-11-27 08:09:17.412 331 11116.12 336.59 54497.02 88888.00 2015-11-27 08:09:17.912 331 11116.14 336.59 54496.94 88888.00 2015-11-27 08:09:18.412 331 11116.14 336.59 54497.06 88888.00 2015-11-27 08:09:18.912 331 11116.11 336.59 54497.20 88888.00 2015-11-27 08:09:19.412 331 11116.09 336.59 54497.16 88888.00 2015-11-27 08:09:19.912 331 11116.17 336.64 54497.13 88888.00 2015-11-27 08:09:20.412 331 11116.15 336.64 54497.21 88888.00 2015-11-27 08:09:20.912 331 11116.17 336.59 54497.25 88888.00 2015-11-27 08:09:21.412 331 11116.15 336.55 54497.24 88888.00 2015-11-27 08:09:21.912 331 11116.14 336.55 54497.21 88888.00 2015-11-27 08:09:22.412 331 11116.18 336.55 54497.21 88888.00 2015-11-27 08:09:22.912 331 11116.09 336.52 54497.29 88888.00 2015-11-27 08:09:23.412 331 11116.09 336.57 54497.29 88888.00 2015-11-27 08:09:23.912 331 11116.14 336.59 54497.23 88888.00 2015-11-27 08:09:24.412 331 11116.12 336.60 54497.22 88888.00 2015-11-27 08:09:24.912 331 11116.09 336.56 54497.24 88888.00 2015-11-27 08:09:25.412 331 11116.09 336.52 54497.32 88888.00 2015-11-27 08:09:25.912 331 11116.13 336.54 54497.37 88888.00 2015-11-27 08:09:26.412 331 11116.13 336.59 54497.28 88888.00 2015-11-27 08:09:26.912 331 11116.14 336.57 54497.29 88888.00 2015-11-27 08:09:27.412 331 11116.17 336.50 54497.38 88888.00 2015-11-27 08:09:27.912 331 11116.18 336.52 54497.41 88888.00 2015-11-27 08:09:28.412 331 11116.18 336.60 54497.37 88888.00 2015-11-27 08:09:28.912 331 11116.12 336.58 54497.33 88888.00 2015-11-27 08:09:29.412 331 11116.12 336.49 54497.35 88888.00 2015-11-27 08:09:29.912 331 11116.15 336.52 54497.34 88888.00 2015-11-27 08:09:30.412 331 11116.13 336.54 54497.35 88888.00 2015-11-27 08:09:30.912 331 11116.12 336.52 54497.41 88888.00 2015-11-27 08:09:31.412 331 11116.14 336.51 54497.40 88888.00 2015-11-27 08:09:31.912 331 11116.12 336.50 54497.42 88888.00 2015-11-27 08:09:32.412 331 11116.13 336.51 54497.42 88888.00 2015-11-27 08:09:32.912 331 11116.13 336.55 54497.45 88888.00 2015-11-27 08:09:33.412 331 11116.17 336.49 54497.47 88888.00 2015-11-27 08:09:33.912 331 11116.11 336.45 54497.40 88888.00 2015-11-27 08:09:34.412 331 11116.07 336.48 54497.41 88888.00 2015-11-27 08:09:34.912 331 11116.14 336.43 54497.38 88888.00 2015-11-27 08:09:35.412 331 11116.14 336.45 54497.31 88888.00 2015-11-27 08:09:35.912 331 11116.11 336.45 54497.31 88888.00 2015-11-27 08:09:36.412 331 11116.08 336.39 54497.30 88888.00 2015-11-27 08:09:36.912 331 11116.13 336.39 54497.32 88888.00 2015-11-27 08:09:37.412 331 11116.11 336.38 54497.41 88888.00 2015-11-27 08:09:37.912 331 11116.09 336.42 54497.41 88888.00 2015-11-27 08:09:38.412 331 11116.07 336.41 54497.38 88888.00 2015-11-27 08:09:38.912 331 11116.09 336.42 54497.41 88888.00 2015-11-27 08:09:39.412 331 11116.13 336.41 54497.45 88888.00 2015-11-27 08:09:39.912 331 11116.14 336.43 54497.41 88888.00 2015-11-27 08:09:40.412 331 11116.14 336.42 54497.43 88888.00 2015-11-27 08:09:40.912 331 11116.09 336.39 54497.41 88888.00 2015-11-27 08:09:41.412 331 11116.06 336.42 54497.43 88888.00 2015-11-27 08:09:41.912 331 11116.07 336.45 54497.52 88888.00 2015-11-27 08:09:42.412 331 11116.08 336.43 54497.56 88888.00 2015-11-27 08:09:42.912 331 11116.06 336.41 54497.56 88888.00 2015-11-27 08:09:43.412 331 11116.08 336.45 54497.56 88888.00 2015-11-27 08:09:43.912 331 11116.12 336.42 54497.56 88888.00 2015-11-27 08:09:44.412 331 11116.08 336.41 54497.59 88888.00 2015-11-27 08:09:44.912 331 11116.09 336.43 54497.65 88888.00 2015-11-27 08:09:45.412 331 11116.07 336.47 54497.74 88888.00 2015-11-27 08:09:45.912 331 11116.07 336.45 54497.83 88888.00 2015-11-27 08:09:46.412 331 11116.07 336.43 54497.73 88888.00 2015-11-27 08:09:46.912 331 11116.06 336.43 54497.75 88888.00 2015-11-27 08:09:47.412 331 11116.04 336.47 54497.68 88888.00 2015-11-27 08:09:47.912 331 11115.97 336.43 54497.69 88888.00 2015-11-27 08:09:48.412 331 11115.99 336.47 54497.84 88888.00 2015-11-27 08:09:48.912 331 11115.99 336.48 54497.94 88888.00 2015-11-27 08:09:49.412 331 11115.97 336.46 54498.09 88888.00 2015-11-27 08:09:49.912 331 11115.92 336.46 54498.07 88888.00 2015-11-27 08:09:50.412 331 11115.93 336.51 54498.07 88888.00 2015-11-27 08:09:50.912 331 11115.96 336.51 54498.04 88888.00 2015-11-27 08:09:51.412 331 11115.94 336.51 54498.05 88888.00 2015-11-27 08:09:51.912 331 11115.96 336.49 54498.10 88888.00 2015-11-27 08:09:52.412 331 11116.03 336.43 54497.74 88888.00 2015-11-27 08:09:52.912 331 11116.04 336.42 54497.47 88888.00 2015-11-27 08:09:53.412 331 11115.99 336.46 54497.52 88888.00 2015-11-27 08:09:53.912 331 11115.98 336.42 54497.54 88888.00 2015-11-27 08:09:54.412 331 11115.99 336.40 54497.58 88888.00 2015-11-27 08:09:54.912 331 11115.99 336.35 54497.63 88888.00 2015-11-27 08:09:55.412 331 11116.01 336.38 54497.58 88888.00 2015-11-27 08:09:55.912 331 11115.97 336.35 54497.61 88888.00 2015-11-27 08:09:56.412 331 11115.94 336.32 54497.58 88888.00 2015-11-27 08:09:56.912 331 11115.91 336.35 54497.56 88888.00 2015-11-27 08:09:57.412 331 11115.91 336.38 54497.49 88888.00 2015-11-27 08:09:57.912 331 11115.94 336.41 54497.60 88888.00 2015-11-27 08:09:58.412 331 11115.93 336.34 54497.61 88888.00 2015-11-27 08:09:58.912 331 11115.96 336.35 54497.63 88888.00 2015-11-27 08:09:59.412 331 11115.93 336.50 54497.67 88888.00 2015-11-27 08:09:59.912 331 11115.93 336.43 54497.67 88888.00 2015-11-27 08:10:00.413 331 11115.94 336.39 54497.70 88888.00 2015-11-27 08:10:00.913 331 11115.94 336.37 54497.70 88888.00 2015-11-27 08:10:01.413 331 11115.98 336.42 54497.74 88888.00 2015-11-27 08:10:01.913 331 11115.98 336.42 54497.76 88888.00 2015-11-27 08:10:02.413 331 11115.98 336.41 54497.82 88888.00 2015-11-27 08:10:02.913 331 11115.94 336.38 54497.89 88888.00 2015-11-27 08:10:03.413 331 11115.96 336.39 54497.84 88888.00 2015-11-27 08:10:03.913 331 11115.97 336.41 54497.80 88888.00 2015-11-27 08:10:04.413 331 11116.02 336.42 54497.77 88888.00 2015-11-27 08:10:04.913 331 11115.99 336.42 54497.78 88888.00 2015-11-27 08:10:05.413 331 11115.98 336.38 54497.80 88888.00 2015-11-27 08:10:05.913 331 11115.99 336.41 54497.76 88888.00 2015-11-27 08:10:06.413 331 11116.03 336.42 54497.73 88888.00 2015-11-27 08:10:06.913 331 11115.99 336.40 54497.66 88888.00 2015-11-27 08:10:07.413 331 11115.98 336.43 54497.68 88888.00 2015-11-27 08:10:07.913 331 11116.04 336.43 54497.73 88888.00 2015-11-27 08:10:08.413 331 11116.07 336.41 54497.73 88888.00 2015-11-27 08:10:08.913 331 11116.07 336.38 54497.70 88888.00 2015-11-27 08:10:09.413 331 11116.08 336.35 54497.69 88888.00 2015-11-27 08:10:09.913 331 11116.07 336.39 54497.70 88888.00 2015-11-27 08:10:10.413 331 11116.08 336.30 54497.69 88888.00 2015-11-27 08:10:10.913 331 11116.08 336.33 54497.73 88888.00 2015-11-27 08:10:11.413 331 11116.11 336.38 54497.75 88888.00 2015-11-27 08:10:11.913 331 11116.03 336.35 54497.72 88888.00 2015-11-27 08:10:12.413 331 11115.99 336.40 54497.75 88888.00 2015-11-27 08:10:12.913 331 11116.03 336.40 54497.73 88888.00 2015-11-27 08:10:13.413 331 11116.08 336.38 54497.75 88888.00 2015-11-27 08:10:13.913 331 11116.09 336.47 54497.74 88888.00 2015-11-27 08:10:14.413 331 11116.17 336.50 54497.69 88888.00 2015-11-27 08:10:14.913 331 11116.17 336.48 54497.72 88888.00 2015-11-27 08:10:15.413 331 11116.09 336.48 54497.73 88888.00 2015-11-27 08:10:15.913 331 11116.09 336.46 54497.64 88888.00 2015-11-27 08:10:16.413 331 11116.14 336.45 54497.67 88888.00 2015-11-27 08:10:16.913 331 11116.17 336.46 54497.64 88888.00 2015-11-27 08:10:17.413 331 11116.11 336.48 54497.60 88888.00 2015-11-27 08:10:17.913 331 11116.13 336.46 54497.54 88888.00 2015-11-27 08:10:18.413 331 11116.18 336.46 54497.51 88888.00 2015-11-27 08:10:18.913 331 11116.22 336.42 54497.55 88888.00 2015-11-27 08:10:19.413 331 11116.22 336.39 54497.55 88888.00 2015-11-27 08:10:19.913 331 11116.22 336.40 54497.58 88888.00 2015-11-27 08:10:20.413 331 11116.20 336.42 54497.60 88888.00 2015-11-27 08:10:20.913 331 11116.22 336.45 54497.61 88888.00 2015-11-27 08:10:21.413 331 11116.23 336.49 54497.59 88888.00 2015-11-27 08:10:21.913 331 11116.23 336.47 54497.58 88888.00 2015-11-27 08:10:22.413 331 11116.23 336.45 54497.56 88888.00 2015-11-27 08:10:22.913 331 11116.28 336.43 54497.61 88888.00 2015-11-27 08:10:23.413 331 11116.27 336.45 54497.65 88888.00 2015-11-27 08:10:23.913 331 11116.27 336.46 54497.64 88888.00 2015-11-27 08:10:24.413 331 11116.25 336.43 54497.67 88888.00 2015-11-27 08:10:24.913 331 11116.25 336.49 54497.63 88888.00 2015-11-27 08:10:25.413 331 11116.23 336.56 54497.61 88888.00 2015-11-27 08:10:25.913 331 11116.29 336.54 54497.66 88888.00 2015-11-27 08:10:26.413 331 11116.33 336.54 54497.67 88888.00 2015-11-27 08:10:26.913 331 11116.28 336.55 54497.66 88888.00 2015-11-27 08:10:27.413 331 11116.25 336.55 54497.64 88888.00 2015-11-27 08:10:27.913 331 11116.29 336.60 54497.61 88888.00 2015-11-27 08:10:28.413 331 11116.34 336.62 54497.60 88888.00 2015-11-27 08:10:28.913 331 11116.30 336.58 54497.56 88888.00 2015-11-27 08:10:29.413 331 11116.27 336.51 54497.56 88888.00 2015-11-27 08:10:29.913 331 11116.27 336.51 54497.59 88888.00 2015-11-27 08:10:30.413 331 11116.33 336.50 54497.56 88888.00 2015-11-27 08:10:30.913 331 11116.35 336.52 54497.56 88888.00 2015-11-27 08:10:31.413 331 11116.33 336.55 54497.58 88888.00 2015-11-27 08:10:31.913 331 11116.34 336.55 54497.48 88888.00 2015-11-27 08:10:32.413 331 11116.28 336.54 54497.49 88888.00 2015-11-27 08:10:32.913 331 11116.33 336.49 54497.41 88888.00 2015-11-27 08:10:33.413 331 11116.41 336.47 54497.37 88888.00 2015-11-27 08:10:33.913 331 11116.40 336.50 54497.40 88888.00 2015-11-27 08:10:34.413 331 11116.41 336.48 54497.43 88888.00 2015-11-27 08:10:34.913 331 11116.40 336.48 54497.46 88888.00 2015-11-27 08:10:35.413 331 11116.41 336.49 54497.47 88888.00 2015-11-27 08:10:35.913 331 11116.40 336.52 54497.43 88888.00 2015-11-27 08:10:36.413 331 11116.40 336.52 54497.39 88888.00 2015-11-27 08:10:36.913 331 11116.48 336.50 54497.40 88888.00 2015-11-27 08:10:37.413 331 11116.46 336.45 54497.47 88888.00 2015-11-27 08:10:37.913 331 11116.48 336.43 54497.43 88888.00 2015-11-27 08:10:38.413 331 11116.46 336.46 54497.46 88888.00 2015-11-27 08:10:38.913 331 11116.45 336.45 54497.43 88888.00 2015-11-27 08:10:39.413 331 11116.54 336.40 54497.43 88888.00 2015-11-27 08:10:39.913 331 11116.51 336.42 54497.47 88888.00 2015-11-27 08:10:40.413 331 11116.49 336.45 54497.41 88888.00 2015-11-27 08:10:40.913 331 11116.55 336.43 54497.37 88888.00 2015-11-27 08:10:41.413 331 11116.55 336.45 54497.49 88888.00 2015-11-27 08:10:41.913 331 11116.55 336.46 54497.46 88888.00 2015-11-27 08:10:42.413 331 11116.58 336.43 54497.42 88888.00 2015-11-27 08:10:42.913 331 11116.58 336.42 54497.40 88888.00 2015-11-27 08:10:43.413 331 11116.65 336.46 54497.37 88888.00 2015-11-27 08:10:43.913 331 11116.66 336.48 54497.34 88888.00 2015-11-27 08:10:44.413 331 11116.70 336.45 54497.33 88888.00 2015-11-27 08:10:44.913 331 11116.74 336.47 54497.37 88888.00 2015-11-27 08:10:45.413 331 11116.76 336.49 54497.29 88888.00 2015-11-27 08:10:45.913 331 11116.80 336.50 54497.26 88888.00 2015-11-27 08:10:46.413 331 11116.75 336.50 54497.26 88888.00 2015-11-27 08:10:46.913 331 11116.80 336.52 54497.26 88888.00 2015-11-27 08:10:47.413 331 11116.80 336.52 54497.34 88888.00 2015-11-27 08:10:47.913 331 11116.77 336.49 54497.33 88888.00 2015-11-27 08:10:48.413 331 11116.80 336.52 54497.32 88888.00 2015-11-27 08:10:48.913 331 11116.87 336.55 54497.30 88888.00 2015-11-27 08:10:49.413 331 11116.83 336.52 54497.34 88888.00 2015-11-27 08:10:49.913 331 11116.85 336.54 54497.39 88888.00 2015-11-27 08:10:50.413 331 11116.90 336.57 54497.33 88888.00 2015-11-27 08:10:50.913 331 11116.95 336.58 54497.26 88888.00 2015-11-27 08:10:51.413 331 11116.96 336.58 54497.22 88888.00 2015-11-27 08:10:51.913 331 11117.03 336.56 54497.22 88888.00 2015-11-27 08:10:52.413 331 11117.03 336.57 54497.26 88888.00 2015-11-27 08:10:52.913 331 11117.02 336.57 54497.30 88888.00 2015-11-27 08:10:53.413 331 11117.04 336.57 54497.25 88888.00 2015-11-27 08:10:53.913 331 11117.06 336.58 54497.24 88888.00 2015-11-27 08:10:54.413 331 11117.09 336.59 54497.20 88888.00 2015-11-27 08:10:54.913 331 11117.08 336.60 54497.25 88888.00 2015-11-27 08:10:55.413 331 11117.13 336.63 54497.23 88888.00 2015-11-27 08:10:55.913 331 11117.13 336.64 54497.14 88888.00 2015-11-27 08:10:56.413 331 11117.07 336.62 54497.17 88888.00 2015-11-27 08:10:56.913 331 11117.08 336.59 54497.22 88888.00 2015-11-27 08:10:57.413 331 11117.12 336.66 54497.20 88888.00 2015-11-27 08:10:57.913 331 11117.07 336.66 54497.20 88888.00 2015-11-27 08:10:58.413 331 11117.08 336.71 54497.11 88888.00 2015-11-27 08:10:58.913 331 11117.08 336.69 54497.16 88888.00 2015-11-27 08:10:59.413 331 11117.08 336.69 54497.23 88888.00 2015-11-27 08:10:59.913 331 11117.11 336.68 54497.12 88888.00 2015-11-27 08:11:00.413 331 11117.08 336.71 54497.14 88888.00 2015-11-27 08:11:00.913 331 11117.08 336.69 54497.11 88888.00 2015-11-27 08:11:01.413 331 11117.12 336.68 54497.08 88888.00 2015-11-27 08:11:01.913 331 11117.14 336.72 54497.13 88888.00 2015-11-27 08:11:02.413 331 11117.17 336.79 54497.17 88888.00 2015-11-27 08:11:02.913 331 11117.17 336.83 54497.20 88888.00 2015-11-27 08:11:03.413 331 11117.09 336.84 54497.20 88888.00 2015-11-27 08:11:03.913 331 11117.09 336.81 54497.17 88888.00 2015-11-27 08:11:04.413 331 11117.12 336.81 54497.11 88888.00 2015-11-27 08:11:04.913 331 11117.12 336.85 54497.10 88888.00 2015-11-27 08:11:05.413 331 11117.13 336.84 54497.14 88888.00 2015-11-27 08:11:05.913 331 11117.13 336.83 54497.20 88888.00 2015-11-27 08:11:06.413 331 11117.11 336.88 54497.23 88888.00 2015-11-27 08:11:06.913 331 11117.14 336.86 54497.17 88888.00 2015-11-27 08:11:07.413 331 11117.12 336.88 54497.12 88888.00 2015-11-27 08:11:07.913 331 11117.16 336.94 54497.07 88888.00 2015-11-27 08:11:08.413 331 11117.22 336.93 54497.10 88888.00 2015-11-27 08:11:08.913 331 11117.24 336.89 54497.14 88888.00 2015-11-27 08:11:09.413 331 11117.17 336.85 54497.08 88888.00 2015-11-27 08:11:09.913 331 11117.19 336.85 54497.08 88888.00 2015-11-27 08:11:10.413 331 11117.26 336.90 54497.05 88888.00 2015-11-27 08:11:10.913 331 11117.32 336.88 54497.14 88888.00 2015-11-27 08:11:11.413 331 11117.32 336.81 54497.11 88888.00 2015-11-27 08:11:11.913 331 11117.29 336.76 54497.10 88888.00 2015-11-27 08:11:12.413 331 11117.32 336.82 54497.14 88888.00 2015-11-27 08:11:12.913 331 11117.29 336.82 54497.11 88888.00 2015-11-27 08:11:13.413 331 11117.29 336.85 54497.14 88888.00 2015-11-27 08:11:13.913 331 11117.26 336.88 54497.17 88888.00 2015-11-27 08:11:14.413 331 11117.29 336.83 54497.13 88888.00 2015-11-27 08:11:14.913 331 11117.29 336.81 54497.16 88888.00 2015-11-27 08:11:15.413 331 11117.28 336.86 54497.16 88888.00 2015-11-27 08:11:15.913 331 11117.29 336.84 54497.20 88888.00 2015-11-27 08:11:16.413 331 11117.32 336.84 54497.16 88888.00 2015-11-27 08:11:16.913 331 11117.33 336.84 54497.21 88888.00 2015-11-27 08:11:17.413 331 11117.34 336.88 54497.24 88888.00 2015-11-27 08:11:17.913 331 11117.37 336.84 54497.21 88888.00 2015-11-27 08:11:18.413 331 11117.42 336.91 54497.23 88888.00 2015-11-27 08:11:18.913 331 11117.38 336.93 54497.20 88888.00 2015-11-27 08:11:19.413 331 11117.39 336.88 54497.13 88888.00 2015-11-27 08:11:19.913 331 11117.39 336.84 54497.21 88888.00 2015-11-27 08:11:20.413 331 11117.45 336.82 54497.21 88888.00 2015-11-27 08:11:20.913 331 11117.49 336.86 54497.15 88888.00 2015-11-27 08:11:21.413 331 11117.45 336.86 54497.16 88888.00 2015-11-27 08:11:21.913 331 11117.44 336.83 54497.23 88888.00 2015-11-27 08:11:22.413 331 11117.47 336.93 54497.20 88888.00 2015-11-27 08:11:22.913 331 11117.53 336.91 54497.06 88888.00 2015-11-27 08:11:23.413 331 11117.59 336.98 54497.14 88888.00 2015-11-27 08:11:23.913 331 11117.56 337.00 54497.25 88888.00 2015-11-27 08:11:24.413 331 11117.54 337.00 54497.28 88888.00 2015-11-27 08:11:24.913 331 11117.51 336.99 54497.24 88888.00 2015-11-27 08:11:25.413 331 11117.49 336.99 54497.25 88888.00 2015-11-27 08:11:25.913 331 11117.50 337.02 54497.28 88888.00 2015-11-27 08:11:26.413 331 11117.58 337.00 54497.23 88888.00 2015-11-27 08:11:26.913 331 11117.64 337.03 54497.25 88888.00 2015-11-27 08:11:27.413 331 11117.63 337.03 54497.19 88888.00 2015-11-27 08:11:27.913 331 11117.60 337.02 54497.12 88888.00 2015-11-27 08:11:28.413 331 11117.64 337.05 54497.19 88888.00 2015-11-27 08:11:28.913 331 11117.64 337.06 54497.24 88888.00 2015-11-27 08:11:29.413 331 11117.64 337.08 54497.23 88888.00 2015-11-27 08:11:29.913 331 11117.65 337.16 54497.25 88888.00 2015-11-27 08:11:30.413 331 11117.71 337.18 54497.20 88888.00 2015-11-27 08:11:30.913 331 11117.68 337.18 54497.19 88888.00 2015-11-27 08:11:31.413 331 11117.63 337.18 54497.23 88888.00 2015-11-27 08:11:31.913 331 11117.64 337.16 54497.26 88888.00 2015-11-27 08:11:32.413 331 11117.59 337.13 54497.25 88888.00 2015-11-27 08:11:32.913 331 11117.59 337.14 54497.26 88888.00 2015-11-27 08:11:33.413 331 11117.60 337.10 54497.31 88888.00 2015-11-27 08:11:33.913 331 11117.66 337.16 54497.33 88888.00 2015-11-27 08:11:34.413 331 11117.66 337.15 54497.32 88888.00 2015-11-27 08:11:34.913 331 11117.65 337.18 54497.32 88888.00 2015-11-27 08:11:35.413 331 11117.65 337.17 54497.24 88888.00 2015-11-27 08:11:35.913 331 11117.65 337.21 54497.26 88888.00 2015-11-27 08:11:36.413 331 11117.66 337.19 54497.26 88888.00 2015-11-27 08:11:36.913 331 11117.66 337.14 54497.25 88888.00 2015-11-27 08:11:37.413 331 11117.64 337.09 54497.20 88888.00 2015-11-27 08:11:37.913 331 11117.71 337.14 54497.16 88888.00 2015-11-27 08:11:38.413 331 11117.69 337.14 54497.14 88888.00 2015-11-27 08:11:38.913 331 11117.71 337.15 54497.14 88888.00 2015-11-27 08:11:39.413 331 11117.75 337.17 54497.19 88888.00 2015-11-27 08:11:39.913 331 11117.73 337.16 54497.14 88888.00 2015-11-27 08:11:40.413 331 11117.73 337.14 54497.10 88888.00 2015-11-27 08:11:40.913 331 11117.71 337.07 54497.12 88888.00 2015-11-27 08:11:41.413 331 11117.70 337.11 54497.19 88888.00 2015-11-27 08:11:41.913 331 11117.70 337.13 54497.21 88888.00 2015-11-27 08:11:42.413 331 11117.74 337.10 54497.14 88888.00 2015-11-27 08:11:42.913 331 11117.73 337.09 54497.15 88888.00 2015-11-27 08:11:43.413 331 11117.75 337.07 54497.19 88888.00 2015-11-27 08:11:43.913 331 11117.70 337.10 54497.12 88888.00 2015-11-27 08:11:44.413 331 11117.69 337.13 54497.07 88888.00 2015-11-27 08:11:44.913 331 11117.70 337.11 54497.06 88888.00 2015-11-27 08:11:45.413 331 11117.73 337.10 54497.06 88888.00 2015-11-27 08:11:45.913 331 11117.75 337.13 54497.13 88888.00 2015-11-27 08:11:46.413 331 11117.75 337.13 54497.11 88888.00 2015-11-27 08:11:46.913 331 11117.74 337.10 54497.14 88888.00 2015-11-27 08:11:47.413 331 11117.71 337.13 54497.14 88888.00 2015-11-27 08:11:47.913 331 11117.75 337.15 54497.10 88888.00 2015-11-27 08:11:48.413 331 11117.79 337.14 54497.11 88888.00 2015-11-27 08:11:48.913 331 11117.80 337.15 54497.15 88888.00 2015-11-27 08:11:49.413 331 11117.79 337.15 54497.13 88888.00 2015-11-27 08:11:49.913 331 11117.76 337.15 54497.13 88888.00 2015-11-27 08:11:50.413 331 11117.75 337.10 54497.15 88888.00 2015-11-27 08:11:50.913 331 11117.77 337.15 54497.17 88888.00 2015-11-27 08:11:51.413 331 11117.80 337.16 54497.22 88888.00 2015-11-27 08:11:51.913 331 11117.82 337.15 54497.16 88888.00 2015-11-27 08:11:52.413 331 11117.81 337.15 54497.07 88888.00 2015-11-27 08:11:52.913 331 11117.77 337.15 54497.10 88888.00 2015-11-27 08:11:53.413 331 11117.80 337.18 54497.21 88888.00 2015-11-27 08:11:53.913 331 11117.82 337.09 54497.20 88888.00 2015-11-27 08:11:54.413 331 11117.79 337.08 54497.13 88888.00 2015-11-27 08:11:54.913 331 11117.82 337.15 54497.16 88888.00 2015-11-27 08:11:55.413 331 11117.82 337.14 54497.12 88888.00 2015-11-27 08:11:55.913 331 11117.81 337.08 54497.07 88888.00 2015-11-27 08:11:56.413 331 11117.81 337.13 54497.13 88888.00 2015-11-27 08:11:56.913 331 11117.82 337.11 54497.16 88888.00 2015-11-27 08:11:57.413 331 11117.85 337.16 54497.14 88888.00 2015-11-27 08:11:57.913 331 11117.87 337.15 54497.08 88888.00 2015-11-27 08:11:58.413 331 11117.91 337.10 54497.00 88888.00 2015-11-27 08:11:58.913 331 11117.87 337.13 54497.02 88888.00 2015-11-27 08:11:59.413 331 11117.91 337.13 54496.96 88888.00 2015-11-27 08:11:59.913 331 11117.91 337.13 54496.99 88888.00 2015-11-27 08:12:00.413 331 11117.90 337.14 54497.02 88888.00 2015-11-27 08:12:00.913 331 11117.97 337.09 54497.00 88888.00 2015-11-27 08:12:01.413 331 11118.00 337.15 54496.98 88888.00 2015-11-27 08:12:01.913 331 11118.05 337.19 54496.99 88888.00 2015-11-27 08:12:02.413 331 11118.06 337.21 54496.95 88888.00 2015-11-27 08:12:02.913 331 11118.08 337.30 54496.93 88888.00 2015-11-27 08:12:03.413 331 11118.12 337.25 54496.87 88888.00 2015-11-27 08:12:03.913 331 11118.03 337.19 54496.87 88888.00 2015-11-27 08:12:04.413 331 11118.08 337.19 54496.89 88888.00 2015-11-27 08:12:04.913 331 11118.08 337.21 54496.82 88888.00 2015-11-27 08:12:05.413 331 11118.12 337.18 54496.84 88888.00 2015-11-27 08:12:05.913 331 11118.10 337.18 54496.86 88888.00 2015-11-27 08:12:06.413 331 11118.10 337.21 54496.86 88888.00 2015-11-27 08:12:06.913 331 11118.18 337.24 54496.85 88888.00 2015-11-27 08:12:07.413 331 11118.13 337.16 54496.78 88888.00 2015-11-27 08:12:07.913 331 11118.18 337.15 54496.72 88888.00 2015-11-27 08:12:08.413 331 11118.17 337.15 54496.80 88888.00 2015-11-27 08:12:08.913 331 11118.17 337.19 54496.84 88888.00 2015-11-27 08:12:09.413 331 11118.23 337.23 54496.70 88888.00 2015-11-27 08:12:09.913 331 11118.26 337.21 54496.63 88888.00 2015-11-27 08:12:10.413 331 11118.18 337.18 54496.68 88888.00 2015-11-27 08:12:10.913 331 11118.19 337.23 54496.71 88888.00 2015-11-27 08:12:11.413 331 11118.19 337.24 54496.64 88888.00 2015-11-27 08:12:11.913 331 11118.24 337.23 54496.62 88888.00 2015-11-27 08:12:12.413 331 11118.28 337.22 54496.55 88888.00 2015-11-27 08:12:12.913 331 11118.29 337.22 54496.62 88888.00 2015-11-27 08:12:13.413 331 11118.34 337.22 54496.69 88888.00 2015-11-27 08:12:13.913 331 11118.38 337.22 54496.66 88888.00 2015-11-27 08:12:14.413 331 11118.34 337.23 54496.71 88888.00 2015-11-27 08:12:14.913 331 11118.34 337.26 54496.76 88888.00 2015-11-27 08:12:15.413 331 11118.39 337.21 54496.71 88888.00 2015-11-27 08:12:15.913 331 11118.43 337.26 54496.67 88888.00 2015-11-27 08:12:16.413 331 11118.41 337.27 54496.56 88888.00 2015-11-27 08:12:16.913 331 11118.44 337.19 54496.61 88888.00 2015-11-27 08:12:17.413 331 11118.44 337.26 54496.63 88888.00 2015-11-27 08:12:17.913 331 11118.44 337.25 54496.60 88888.00 2015-11-27 08:12:18.413 331 11118.43 337.21 54496.58 88888.00 2015-11-27 08:12:18.913 331 11118.44 337.17 54496.61 88888.00 2015-11-27 08:12:19.413 331 11118.47 337.21 54496.60 88888.00 2015-11-27 08:12:19.913 331 11118.52 337.26 54496.58 88888.00 2015-11-27 08:12:20.413 331 11118.54 337.25 54496.66 88888.00 2015-11-27 08:12:20.913 331 11118.53 337.24 54496.62 88888.00 2015-11-27 08:12:21.413 331 11118.50 337.23 54496.63 88888.00 2015-11-27 08:12:21.913 331 11118.55 337.21 54496.62 88888.00 2015-11-27 08:12:22.413 331 11118.45 337.19 54496.59 88888.00 2015-11-27 08:12:22.913 331 11118.44 337.21 54496.55 88888.00 2015-11-27 08:12:23.413 331 11118.47 337.21 54496.56 88888.00 2015-11-27 08:12:23.913 331 11118.58 337.18 54496.55 88888.00 2015-11-27 08:12:24.413 331 11118.52 337.26 54496.64 88888.00 2015-11-27 08:12:24.913 331 11118.53 337.24 54496.62 88888.00 2015-11-27 08:12:25.413 331 11118.54 337.24 54496.55 88888.00 2015-11-27 08:12:25.913 331 11118.53 337.26 54496.52 88888.00 2015-11-27 08:12:26.413 331 11118.48 337.26 54496.50 88888.00 2015-11-27 08:12:26.913 331 11118.49 337.26 54496.49 88888.00 2015-11-27 08:12:27.413 331 11118.50 337.26 54496.47 88888.00 2015-11-27 08:12:27.913 331 11118.48 337.27 54496.55 88888.00 2015-11-27 08:12:28.413 331 11118.49 337.28 54496.58 88888.00 2015-11-27 08:12:28.913 331 11118.53 337.28 54496.64 88888.00 2015-11-27 08:12:29.413 331 11118.48 337.25 54496.54 88888.00 2015-11-27 08:12:29.913 331 11118.53 337.24 54496.51 88888.00 2015-11-27 08:12:30.413 331 11118.57 337.25 54496.53 88888.00 2015-11-27 08:12:30.913 331 11118.55 337.23 54496.58 88888.00 2015-11-27 08:12:31.413 331 11118.53 337.17 54496.68 88888.00 2015-11-27 08:12:31.913 331 11118.54 337.25 54496.68 88888.00 2015-11-27 08:12:32.413 331 11118.52 337.31 54496.68 88888.00 2015-11-27 08:12:32.913 331 11118.44 337.27 54496.75 88888.00 2015-11-27 08:12:33.413 331 11118.52 337.23 54496.76 88888.00 2015-11-27 08:12:33.913 331 11118.55 337.27 54496.70 88888.00 2015-11-27 08:12:34.413 331 11118.55 337.19 54496.71 88888.00 2015-11-27 08:12:34.913 331 11118.59 337.26 54496.72 88888.00 2015-11-27 08:12:35.413 331 11118.57 337.26 54496.69 88888.00 2015-11-27 08:12:35.913 331 11118.59 337.26 54496.75 88888.00 2015-11-27 08:12:36.413 331 11118.64 337.33 54496.79 88888.00 2015-11-27 08:12:36.913 331 11118.65 337.32 54496.75 88888.00 2015-11-27 08:12:37.413 331 11118.69 337.32 54496.75 88888.00 2015-11-27 08:12:37.913 331 11118.69 337.28 54496.72 88888.00 2015-11-27 08:12:38.413 331 11118.64 337.33 54496.68 88888.00 2015-11-27 08:12:38.913 331 11118.68 337.39 54496.62 88888.00 2015-11-27 08:12:39.413 331 11118.69 337.34 54496.66 88888.00 2015-11-27 08:12:39.913 331 11118.70 337.33 54496.62 88888.00 2015-11-27 08:12:40.413 331 11118.69 337.36 54496.69 88888.00 2015-11-27 08:12:40.913 331 11118.75 337.34 54496.71 88888.00 2015-11-27 08:12:41.413 331 11118.76 337.32 54496.66 88888.00 2015-11-27 08:12:41.913 331 11118.81 337.35 54496.63 88888.00 2015-11-27 08:12:42.413 331 11118.81 337.40 54496.64 88888.00 2015-11-27 08:12:42.913 331 11118.83 337.35 54496.60 88888.00 2015-11-27 08:12:43.413 331 11118.80 337.39 54496.50 88888.00 2015-11-27 08:12:43.913 331 11118.83 337.39 54496.53 88888.00 2015-11-27 08:12:44.413 331 11118.86 337.35 54496.55 88888.00 2015-11-27 08:12:44.913 331 11118.92 337.38 54496.54 88888.00 2015-11-27 08:12:45.413 331 11118.88 337.39 54496.55 88888.00 2015-11-27 08:12:45.913 331 11118.91 337.38 54496.60 88888.00 2015-11-27 08:12:46.413 331 11118.95 337.30 54496.53 88888.00 2015-11-27 08:12:46.913 331 11118.99 337.27 54496.46 88888.00 2015-11-27 08:12:47.413 331 11118.99 337.34 54496.47 88888.00 2015-11-27 08:12:47.913 331 11118.99 337.36 54496.53 88888.00 2015-11-27 08:12:48.413 331 11119.01 337.36 54496.47 88888.00 2015-11-27 08:12:48.913 331 11119.01 337.36 54496.47 88888.00 2015-11-27 08:12:49.413 331 11118.99 337.36 54496.47 88888.00 2015-11-27 08:12:49.913 331 11119.00 337.48 54496.44 88888.00 2015-11-27 08:12:50.413 331 11118.96 337.44 54496.43 88888.00 2015-11-27 08:12:50.913 331 11119.01 337.40 54496.42 88888.00 2015-11-27 08:12:51.413 331 11119.05 337.36 54496.40 88888.00 2015-11-27 08:12:51.913 331 11119.01 337.38 54496.38 88888.00 2015-11-27 08:12:52.413 331 11119.00 337.38 54496.38 88888.00 2015-11-27 08:12:52.913 331 11118.99 337.39 54496.40 88888.00 2015-11-27 08:12:53.413 331 11119.02 337.38 54496.40 88888.00 2015-11-27 08:12:53.913 331 11119.04 337.35 54496.36 88888.00 2015-11-27 08:12:54.413 331 11119.09 337.38 54496.34 88888.00 2015-11-27 08:12:54.913 331 11119.13 337.42 54496.32 88888.00 2015-11-27 08:12:55.413 331 11119.16 337.42 54496.32 88888.00 2015-11-27 08:12:55.913 331 11119.16 337.44 54496.33 88888.00 2015-11-27 08:12:56.413 331 11119.15 337.41 54496.29 88888.00 2015-11-27 08:12:56.913 331 11119.21 337.40 54496.29 88888.00 2015-11-27 08:12:57.413 331 11119.22 337.39 54496.28 88888.00 2015-11-27 08:12:57.913 331 11119.23 337.40 54496.36 88888.00 2015-11-27 08:12:58.413 331 11119.27 337.41 54496.32 88888.00 2015-11-27 08:12:58.913 331 11119.28 337.36 54496.24 88888.00 2015-11-27 08:12:59.413 331 11119.34 337.40 54496.20 88888.00 2015-11-27 08:12:59.913 331 11119.31 337.40 54496.25 88888.00 2015-11-27 08:13:00.413 331 11119.37 337.40 54496.23 88888.00 2015-11-27 08:13:00.913 331 11119.37 337.39 54496.24 88888.00 2015-11-27 08:13:01.413 331 11119.36 337.44 54496.21 88888.00 2015-11-27 08:13:01.913 331 11119.37 337.48 54496.21 88888.00 2015-11-27 08:13:02.413 331 11119.38 337.48 54496.20 88888.00 2015-11-27 08:13:02.913 331 11119.46 337.43 54496.24 88888.00 2015-11-27 08:13:03.413 331 11119.46 337.43 54496.21 88888.00 2015-11-27 08:13:03.913 331 11119.43 337.45 54496.20 88888.00 2015-11-27 08:13:04.413 331 11119.52 337.47 54496.21 88888.00 2015-11-27 08:13:04.913 331 11119.47 337.47 54496.18 88888.00 2015-11-27 08:13:05.413 331 11119.42 337.45 54496.18 88888.00 2015-11-27 08:13:05.913 331 11119.52 337.47 54496.24 88888.00 2015-11-27 08:13:06.404 331 11119.52 337.42 54496.24 88888.00 2015-11-27 08:13:06.904 331 11119.56 337.49 54496.25 88888.00 2015-11-27 08:13:07.404 331 11119.59 337.49 54496.27 88888.00 2015-11-27 08:13:07.904 331 11119.60 337.52 54496.29 88888.00 2015-11-27 08:13:08.404 331 11119.58 337.47 54496.25 88888.00 2015-11-27 08:13:08.904 331 11119.57 337.48 54496.25 88888.00 2015-11-27 08:13:09.404 331 11119.59 337.53 54496.24 88888.00 2015-11-27 08:13:09.904 331 11119.60 337.57 54496.21 88888.00 2015-11-27 08:13:10.404 331 11119.65 337.55 54496.17 88888.00 2015-11-27 08:13:10.904 331 11119.67 337.56 54496.12 88888.00 2015-11-27 08:13:11.404 331 11119.67 337.58 54496.16 88888.00 2015-11-27 08:13:11.904 331 11119.68 337.56 54496.15 88888.00 2015-11-27 08:13:12.404 331 11119.69 337.62 54496.18 88888.00 2015-11-27 08:13:12.904 331 11119.68 337.62 54496.24 88888.00 2015-11-27 08:13:13.404 331 11119.64 337.52 54496.23 88888.00 2015-11-27 08:13:13.904 331 11119.72 337.56 54496.27 88888.00 2015-11-27 08:13:14.404 331 11119.69 337.61 54496.27 88888.00 2015-11-27 08:13:14.904 331 11119.64 337.65 54496.24 88888.00 2015-11-27 08:13:15.404 331 11119.64 337.60 54496.19 88888.00 2015-11-27 08:13:15.904 331 11119.64 337.62 54496.15 88888.00 2015-11-27 08:13:16.404 331 11119.64 337.66 54496.19 88888.00 2015-11-27 08:13:16.904 331 11119.67 337.68 54496.16 88888.00 2015-11-27 08:13:17.404 331 11119.72 337.68 54496.14 88888.00 2015-11-27 08:13:17.904 331 11119.68 337.66 54496.24 88888.00 2015-11-27 08:13:18.404 331 11119.64 337.67 54496.24 88888.00 2015-11-27 08:13:18.904 331 11119.62 337.64 54496.27 88888.00 2015-11-27 08:13:19.404 331 11119.65 337.66 54496.26 88888.00 2015-11-27 08:13:19.904 331 11119.68 337.65 54496.28 88888.00 2015-11-27 08:13:20.404 331 11119.69 337.66 54496.27 88888.00 2015-11-27 08:13:20.904 331 11119.67 337.65 54496.34 88888.00 2015-11-27 08:13:21.404 331 11119.69 337.67 54496.33 88888.00 2015-11-27 08:13:21.904 331 11119.69 337.65 54496.28 88888.00 2015-11-27 08:13:22.404 331 11119.65 337.65 54496.25 88888.00 2015-11-27 08:13:22.904 331 11119.63 337.69 54496.23 88888.00 2015-11-27 08:13:23.404 331 11119.67 337.67 54496.28 88888.00 2015-11-27 08:13:23.904 331 11119.67 337.64 54496.31 88888.00 2015-11-27 08:13:24.404 331 11119.69 337.66 54496.26 88888.00 2015-11-27 08:13:24.904 331 11119.70 337.67 54496.18 88888.00 2015-11-27 08:13:25.404 331 11119.69 337.62 54496.24 88888.00 2015-11-27 08:13:25.904 331 11119.67 337.64 54496.26 88888.00 2015-11-27 08:13:26.404 331 11119.62 337.64 54496.27 88888.00 2015-11-27 08:13:26.904 331 11119.63 337.60 54496.36 88888.00 2015-11-27 08:13:27.404 331 11119.63 337.62 54496.37 88888.00 2015-11-27 08:13:27.904 331 11119.63 337.65 54496.31 88888.00 2015-11-27 08:13:28.404 331 11119.65 337.64 54496.33 88888.00 2015-11-27 08:13:28.904 331 11119.63 337.62 54496.34 88888.00 2015-11-27 08:13:29.404 331 11119.62 337.55 54496.28 88888.00 2015-11-27 08:13:29.904 331 11119.60 337.51 54496.26 88888.00 2015-11-27 08:13:30.404 331 11119.63 337.53 54496.32 88888.00 2015-11-27 08:13:30.904 331 11119.63 337.60 54496.33 88888.00 2015-11-27 08:13:31.404 331 11119.63 337.57 54496.38 88888.00 2015-11-27 08:13:31.904 331 11119.60 337.60 54496.38 88888.00 2015-11-27 08:13:32.404 331 11119.60 337.57 54496.41 88888.00 2015-11-27 08:13:32.904 331 11119.63 337.58 54496.38 88888.00 2015-11-27 08:13:33.404 331 11119.63 337.58 54496.36 88888.00 2015-11-27 08:13:33.904 331 11119.60 337.59 54496.38 88888.00 2015-11-27 08:13:34.404 331 11119.59 337.57 54496.34 88888.00 2015-11-27 08:13:34.904 331 11119.58 337.57 54496.44 88888.00 2015-11-27 08:13:35.404 331 11119.59 337.57 54496.46 88888.00 2015-11-27 08:13:35.904 331 11119.57 337.57 54496.49 88888.00 2015-11-27 08:13:36.404 331 11119.53 337.57 54496.49 88888.00 2015-11-27 08:13:36.904 331 11119.56 337.61 54496.45 88888.00 2015-11-27 08:13:37.404 331 11119.57 337.57 54496.44 88888.00 2015-11-27 08:13:37.904 331 11119.56 337.60 54496.53 88888.00 2015-11-27 08:13:38.404 331 11119.58 337.61 54496.62 88888.00 2015-11-27 08:13:38.904 331 11119.56 337.64 54496.54 88888.00 2015-11-27 08:13:39.404 331 11119.52 337.64 54496.58 88888.00 2015-11-27 08:13:39.904 331 11119.51 337.65 54496.55 88888.00 2015-11-27 08:13:40.404 331 11119.47 337.64 54496.63 88888.00 2015-11-27 08:13:40.904 331 11119.51 337.70 54496.66 88888.00 2015-11-27 08:13:41.404 331 11119.49 337.67 54496.76 88888.00 2015-11-27 08:13:41.904 331 11119.44 337.68 54496.84 88888.00 2015-11-27 08:13:42.404 331 11119.41 337.70 54496.76 88888.00 2015-11-27 08:13:42.904 331 11119.39 337.69 54496.82 88888.00 2015-11-27 08:13:43.404 331 11119.46 337.70 54496.80 88888.00 2015-11-27 08:13:43.904 331 11119.41 337.70 54496.87 88888.00 2015-11-27 08:13:44.404 331 11119.38 337.74 54496.82 88888.00 2015-11-27 08:13:44.904 331 11119.39 337.73 54496.81 88888.00 2015-11-27 08:13:45.404 331 11119.38 337.74 54496.85 88888.00 2015-11-27 08:13:45.904 331 11119.38 337.79 54496.84 88888.00 2015-11-27 08:13:46.404 331 11119.36 337.82 54496.82 88888.00 2015-11-27 08:13:46.904 331 11119.33 337.74 54496.79 88888.00 2015-11-27 08:13:47.404 331 11119.33 337.70 54496.78 88888.00 2015-11-27 08:13:47.904 331 11119.33 337.77 54496.82 88888.00 2015-11-27 08:13:48.404 331 11119.31 337.76 54496.88 88888.00 2015-11-27 08:13:48.904 331 11119.26 337.81 54496.87 88888.00 2015-11-27 08:13:49.404 331 11119.27 337.75 54496.87 88888.00 2015-11-27 08:13:49.904 331 11119.26 337.73 54496.80 88888.00 2015-11-27 08:13:50.404 331 11119.26 337.72 54496.82 88888.00 2015-11-27 08:13:50.904 331 11119.25 337.75 54496.90 88888.00 2015-11-27 08:13:51.404 331 11119.23 337.79 54496.94 88888.00 2015-11-27 08:13:51.904 331 11119.21 337.79 54496.95 88888.00 2015-11-27 08:13:52.404 331 11119.16 337.78 54496.95 88888.00 2015-11-27 08:13:52.904 331 11119.11 337.77 54496.90 88888.00 2015-11-27 08:13:53.404 331 11119.10 337.76 54496.91 88888.00 2015-11-27 08:13:53.904 331 11119.10 337.81 54496.96 88888.00 2015-11-27 08:13:54.404 331 11119.13 337.76 54497.07 88888.00 2015-11-27 08:13:54.904 331 11119.13 337.76 54497.05 88888.00 2015-11-27 08:13:55.404 331 11119.09 337.76 54497.03 88888.00 2015-11-27 08:13:55.904 331 11119.06 337.79 54497.07 88888.00 2015-11-27 08:13:56.404 331 11119.10 337.76 54497.08 88888.00 2015-11-27 08:13:56.904 331 11119.09 337.72 54497.13 88888.00 2015-11-27 08:13:57.404 331 11119.06 337.73 54497.11 88888.00 2015-11-27 08:13:57.904 331 11119.04 337.77 54497.13 88888.00 2015-11-27 08:13:58.404 331 11119.05 337.73 54497.22 88888.00 2015-11-27 08:13:58.904 331 11119.02 337.70 54497.20 88888.00 2015-11-27 08:13:59.404 331 11119.00 337.72 54497.10 88888.00 2015-11-27 08:13:59.904 331 11118.97 337.68 54497.10 88888.00 2015-11-27 08:14:00.404 331 11118.94 337.69 54497.12 88888.00 2015-11-27 08:14:00.904 331 11118.89 337.69 54497.17 88888.00 2015-11-27 08:14:01.404 331 11118.94 337.65 54497.20 88888.00 2015-11-27 08:14:01.904 331 11118.94 337.67 54497.25 88888.00 2015-11-27 08:14:02.404 331 11118.92 337.68 54497.25 88888.00 2015-11-27 08:14:02.904 331 11118.92 337.64 54497.21 88888.00 2015-11-27 08:14:03.404 331 11118.89 337.64 54497.16 88888.00 2015-11-27 08:14:03.904 331 11118.84 337.64 54497.23 88888.00 2015-11-27 08:14:04.404 331 11118.79 337.60 54497.30 88888.00 2015-11-27 08:14:04.904 331 11118.75 337.58 54497.37 88888.00 2015-11-27 08:14:05.404 331 11118.75 337.55 54497.38 88888.00 2015-11-27 08:14:05.904 331 11118.83 337.58 54497.33 88888.00 2015-11-27 08:14:06.404 331 11118.79 337.56 54497.30 88888.00 2015-11-27 08:14:06.904 331 11118.74 337.59 54497.21 88888.00 2015-11-27 08:14:07.404 331 11118.76 337.55 54497.24 88888.00 2015-11-27 08:14:07.904 331 11118.75 337.52 54497.28 88888.00 2015-11-27 08:14:08.404 331 11118.69 337.55 54497.30 88888.00 2015-11-27 08:14:08.904 331 11118.64 337.52 54497.29 88888.00 2015-11-27 08:14:09.404 331 11118.65 337.55 54497.33 88888.00 2015-11-27 08:14:09.904 331 11118.70 337.52 54497.30 88888.00 2015-11-27 08:14:10.404 331 11118.68 337.55 54497.26 88888.00 2015-11-27 08:14:10.904 331 11118.62 337.56 54497.24 88888.00 2015-11-27 08:14:11.404 331 11118.57 337.58 54497.25 88888.00 2015-11-27 08:14:11.904 331 11118.57 337.57 54497.25 88888.00 2015-11-27 08:14:12.404 331 11118.57 337.55 54497.28 88888.00 2015-11-27 08:14:12.904 331 11118.55 337.48 54497.29 88888.00 2015-11-27 08:14:13.404 331 11118.54 337.52 54497.23 88888.00 2015-11-27 08:14:13.904 331 11118.54 337.53 54497.29 88888.00 2015-11-27 08:14:14.404 331 11118.59 337.52 54497.30 88888.00 2015-11-27 08:14:14.904 331 11118.55 337.50 54497.28 88888.00 2015-11-27 08:14:15.404 331 11118.53 337.49 54497.29 88888.00 2015-11-27 08:14:15.904 331 11118.52 337.48 54497.37 88888.00 2015-11-27 08:14:16.404 331 11118.50 337.47 54497.39 88888.00 2015-11-27 08:14:16.904 331 11118.53 337.51 54497.38 88888.00 2015-11-27 08:14:17.404 331 11118.54 337.51 54497.34 88888.00 2015-11-27 08:14:17.904 331 11118.49 337.56 54497.34 88888.00 2015-11-27 08:14:18.404 331 11118.45 337.55 54497.32 88888.00 2015-11-27 08:14:18.904 331 11118.50 337.56 54497.39 88888.00 2015-11-27 08:14:19.404 331 11118.49 337.59 54497.42 88888.00 2015-11-27 08:14:19.904 331 11118.50 337.50 54497.38 88888.00 2015-11-27 08:14:20.404 331 11118.48 337.47 54497.33 88888.00 2015-11-27 08:14:20.904 331 11118.44 337.49 54497.30 88888.00 2015-11-27 08:14:21.404 331 11118.42 337.50 54497.33 88888.00 2015-11-27 08:14:21.904 331 11118.42 337.50 54497.39 88888.00 2015-11-27 08:14:22.404 331 11118.39 337.49 54497.43 88888.00 2015-11-27 08:14:22.904 331 11118.44 337.49 54497.49 88888.00 2015-11-27 08:14:23.404 331 11118.41 337.48 54497.46 88888.00 2015-11-27 08:14:23.904 331 11118.41 337.49 54497.51 88888.00 2015-11-27 08:14:24.404 331 11118.39 337.48 54497.50 88888.00 2015-11-27 08:14:24.904 331 11118.39 337.49 54497.47 88888.00 2015-11-27 08:14:25.404 331 11118.32 337.48 54497.54 88888.00 2015-11-27 08:14:25.904 331 11118.33 337.48 54497.50 88888.00 2015-11-27 08:14:26.404 331 11118.31 337.49 54497.47 88888.00 2015-11-27 08:14:26.904 331 11118.32 337.49 54497.52 88888.00 2015-11-27 08:14:27.404 331 11118.32 337.50 54497.51 88888.00 2015-11-27 08:14:27.904 331 11118.31 337.48 54497.56 88888.00 2015-11-27 08:14:28.404 331 11118.28 337.44 54497.55 88888.00 2015-11-27 08:14:28.904 331 11118.31 337.50 54497.40 88888.00 2015-11-27 08:14:29.404 331 11118.33 337.49 54497.38 88888.00 2015-11-27 08:14:29.904 331 11118.31 337.50 54497.43 88888.00 2015-11-27 08:14:30.404 331 11118.28 337.53 54497.51 88888.00 2015-11-27 08:14:30.904 331 11118.28 337.48 54497.51 88888.00 2015-11-27 08:14:31.404 331 11118.27 337.47 54497.49 88888.00 2015-11-27 08:14:31.904 331 11118.23 337.49 54497.50 88888.00 2015-11-27 08:14:32.404 331 11118.28 337.49 54497.60 88888.00 2015-11-27 08:14:32.904 331 11118.26 337.50 54497.51 88888.00 2015-11-27 08:14:33.404 331 11118.24 337.47 54497.52 88888.00 2015-11-27 08:14:33.904 331 11118.23 337.40 54497.56 88888.00 2015-11-27 08:14:34.404 331 11118.21 337.40 54497.59 88888.00 2015-11-27 08:14:34.904 331 11118.15 337.47 54497.63 88888.00 2015-11-27 08:14:35.404 331 11118.15 337.45 54497.59 88888.00 2015-11-27 08:14:35.904 331 11118.18 337.42 54497.66 88888.00 2015-11-27 08:14:36.404 331 11118.15 337.44 54497.64 88888.00 2015-11-27 08:14:36.904 331 11118.10 337.47 54497.69 88888.00 2015-11-27 08:14:37.404 331 11118.11 337.43 54497.70 88888.00 2015-11-27 08:14:37.904 331 11118.12 337.47 54497.64 88888.00 2015-11-27 08:14:38.404 331 11118.05 337.44 54497.64 88888.00 2015-11-27 08:14:38.904 331 11118.06 337.49 54497.58 88888.00 2015-11-27 08:14:39.404 331 11117.95 337.52 54497.60 88888.00 2015-11-27 08:14:39.904 331 11117.94 337.50 54497.66 88888.00 2015-11-27 08:14:40.404 331 11117.92 337.47 54497.60 88888.00 2015-11-27 08:14:40.904 331 11117.87 337.48 54497.61 88888.00 2015-11-27 08:14:41.404 331 11117.91 337.53 54497.63 88888.00 2015-11-27 08:14:41.904 331 11117.89 337.57 54497.68 88888.00 2015-11-27 08:14:42.404 331 11117.85 337.50 54497.68 88888.00 2015-11-27 08:14:42.904 331 11117.89 337.48 54497.70 88888.00 2015-11-27 08:14:43.404 331 11117.84 337.55 54497.73 88888.00 2015-11-27 08:14:43.904 331 11117.79 337.58 54497.73 88888.00 2015-11-27 08:14:44.404 331 11117.77 337.56 54497.77 88888.00 2015-11-27 08:14:44.904 331 11117.75 337.55 54497.77 88888.00 2015-11-27 08:14:45.404 331 11117.73 337.61 54497.83 88888.00 2015-11-27 08:14:45.904 331 11117.73 337.58 54497.84 88888.00 2015-11-27 08:14:46.404 331 11117.71 337.49 54497.82 88888.00 2015-11-27 08:14:46.904 331 11117.68 337.52 54497.76 88888.00 2015-11-27 08:14:47.404 331 11117.70 337.55 54497.80 88888.00 2015-11-27 08:14:47.904 331 11117.70 337.55 54497.84 88888.00 2015-11-27 08:14:48.404 331 11117.70 337.59 54497.84 88888.00 2015-11-27 08:14:48.904 331 11117.63 337.57 54497.87 88888.00 2015-11-27 08:14:49.404 331 11117.58 337.57 54497.94 88888.00 2015-11-27 08:14:49.904 331 11117.63 337.58 54497.87 88888.00 2015-11-27 08:14:50.404 331 11117.64 337.55 54497.89 88888.00 2015-11-27 08:14:50.904 331 11117.59 337.53 54497.82 88888.00 2015-11-27 08:14:51.404 331 11117.54 337.52 54497.92 88888.00 2015-11-27 08:14:51.904 331 11117.58 337.57 54497.98 88888.00 2015-11-27 08:14:52.404 331 11117.55 337.57 54497.91 88888.00 2015-11-27 08:14:52.904 331 11117.53 337.64 54497.91 88888.00 2015-11-27 08:14:53.404 331 11117.53 337.64 54497.90 88888.00 2015-11-27 08:14:53.904 331 11117.55 337.67 54497.91 88888.00 2015-11-27 08:14:54.404 331 11117.48 337.68 54498.02 88888.00 2015-11-27 08:14:54.904 331 11117.51 337.70 54498.08 88888.00 2015-11-27 08:14:55.404 331 11117.49 337.68 54498.07 88888.00 2015-11-27 08:14:55.904 331 11117.45 337.64 54498.08 88888.00 2015-11-27 08:14:56.404 331 11117.43 337.62 54498.07 88888.00 2015-11-27 08:14:56.904 331 11117.44 337.62 54497.99 88888.00 2015-11-27 08:14:57.404 331 11117.45 337.58 54497.93 88888.00 2015-11-27 08:14:57.904 331 11117.43 337.64 54497.98 88888.00 2015-11-27 08:14:58.404 331 11117.38 337.67 54497.99 88888.00 2015-11-27 08:14:58.904 331 11117.40 337.66 54497.94 88888.00 2015-11-27 08:14:59.404 331 11117.38 337.61 54498.02 88888.00 2015-11-27 08:14:59.904 331 11117.35 337.61 54498.09 88888.00 2015-11-27 08:15:00.404 331 11117.29 337.59 54498.11 88888.00 2015-11-27 08:15:00.904 331 11117.26 337.56 54498.13 88888.00 2015-11-27 08:15:01.405 331 11117.30 337.59 54498.09 88888.00 2015-11-27 08:15:01.905 331 11117.32 337.59 54498.08 88888.00 2015-11-27 08:15:02.405 331 11117.26 337.58 54498.10 88888.00 2015-11-27 08:15:02.905 331 11117.27 337.53 54498.11 88888.00 2015-11-27 08:15:03.405 331 11117.30 337.51 54498.05 88888.00 2015-11-27 08:15:03.905 331 11117.27 337.56 54498.11 88888.00 2015-11-27 08:15:04.405 331 11117.23 337.55 54498.13 88888.00 2015-11-27 08:15:04.905 331 11117.19 337.51 54498.03 88888.00 2015-11-27 08:15:05.405 331 11117.18 337.53 54498.12 88888.00 2015-11-27 08:15:05.905 331 11117.18 337.53 54498.10 88888.00 2015-11-27 08:15:06.404 331 11117.21 337.58 54498.08 88888.00 2015-11-27 08:15:06.904 331 11117.28 337.58 54498.07 88888.00 2015-11-27 08:15:07.404 331 11117.28 337.58 54498.04 88888.00 2015-11-27 08:15:07.904 331 11117.27 337.59 54498.09 88888.00 2015-11-27 08:15:08.404 331 11117.27 337.55 54498.08 88888.00 2015-11-27 08:15:08.904 331 11117.23 337.52 54498.12 88888.00 2015-11-27 08:15:09.404 331 11117.17 337.52 54498.13 88888.00 2015-11-27 08:15:09.904 331 11117.17 337.49 54498.12 88888.00 2015-11-27 08:15:10.404 331 11117.21 337.52 54498.09 88888.00 2015-11-27 08:15:10.904 331 11117.19 337.48 54498.10 88888.00 2015-11-27 08:15:11.404 331 11117.22 337.51 54498.07 88888.00 2015-11-27 08:15:11.904 331 11117.19 337.59 54498.07 88888.00 2015-11-27 08:15:12.404 331 11117.19 337.60 54498.08 88888.00 2015-11-27 08:15:12.904 331 11117.16 337.57 54498.05 88888.00 2015-11-27 08:15:13.404 331 11117.16 337.58 54498.05 88888.00 2015-11-27 08:15:13.904 331 11117.14 337.60 54498.30 88888.00 2015-11-27 08:15:14.404 331 11117.11 337.62 54498.64 88888.00 2015-11-27 08:15:14.904 331 11117.11 337.61 54498.63 88888.00 2015-11-27 08:15:15.404 331 11117.11 337.64 54498.66 88888.00 2015-11-27 08:15:15.904 331 11117.12 337.70 54498.43 88888.00 2015-11-27 08:15:16.404 331 11117.12 337.70 54498.05 88888.00 2015-11-27 08:15:16.904 331 11117.11 337.72 54497.96 88888.00 2015-11-27 08:15:17.404 331 11117.16 337.67 54497.95 88888.00 2015-11-27 08:15:17.904 331 11117.17 337.66 54497.98 88888.00 2015-11-27 08:15:18.404 331 11117.18 337.69 54498.01 88888.00 2015-11-27 08:15:18.904 331 11117.19 337.68 54498.01 88888.00 2015-11-27 08:15:19.404 331 11117.21 337.67 54498.02 88888.00 2015-11-27 08:15:19.904 331 11117.18 337.65 54498.07 88888.00 2015-11-27 08:15:20.404 331 11117.16 337.66 54498.08 88888.00 2015-11-27 08:15:20.904 331 11117.19 337.70 54498.07 88888.00 2015-11-27 08:15:21.404 331 11117.16 337.73 54498.08 88888.00 2015-11-27 08:15:21.904 331 11117.16 337.75 54498.09 88888.00 2015-11-27 08:15:22.404 331 11117.21 337.74 54498.10 88888.00 2015-11-27 08:15:22.904 331 11117.17 337.74 54498.13 88888.00 2015-11-27 08:15:23.404 331 11117.16 337.76 54498.10 88888.00 2015-11-27 08:15:23.904 331 11117.17 337.76 54498.10 88888.00 2015-11-27 08:15:24.404 331 11117.16 337.74 54498.02 88888.00 2015-11-27 08:15:24.904 331 11117.13 337.72 54497.98 88888.00 2015-11-27 08:15:25.404 331 11117.16 337.73 54497.94 88888.00 2015-11-27 08:15:25.904 331 11117.16 337.76 54497.96 88888.00 2015-11-27 08:15:26.404 331 11117.14 337.77 54498.01 88888.00 2015-11-27 08:15:26.904 331 11117.09 337.75 54498.02 88888.00 2015-11-27 08:15:27.404 331 11117.08 337.69 54497.96 88888.00 2015-11-27 08:15:27.904 331 11117.12 337.74 54497.95 88888.00 2015-11-27 08:15:28.404 331 11117.12 337.76 54497.98 88888.00 2015-11-27 08:15:28.904 331 11117.11 337.82 54497.94 88888.00 2015-11-27 08:15:29.404 331 11117.08 337.81 54497.96 88888.00 2015-11-27 08:15:29.904 331 11117.06 337.75 54497.98 88888.00 2015-11-27 08:15:30.404 331 11117.01 337.69 54498.01 88888.00 2015-11-27 08:15:30.904 331 11116.96 337.69 54497.94 88888.00 2015-11-27 08:15:31.404 331 11116.95 337.68 54497.95 88888.00 2015-11-27 08:15:31.904 331 11116.95 337.72 54498.01 88888.00 2015-11-27 08:15:32.404 331 11116.95 337.68 54497.84 88888.00 2015-11-27 08:15:32.904 331 11116.88 337.69 54497.82 88888.00 2015-11-27 08:15:33.404 331 11116.92 337.70 54498.01 88888.00 2015-11-27 08:15:33.904 331 11116.96 337.73 54498.16 88888.00 2015-11-27 08:15:34.404 331 11116.97 337.67 54498.17 88888.00 2015-11-27 08:15:34.904 331 11116.91 337.69 54498.02 88888.00 2015-11-27 08:15:35.404 331 11116.92 337.70 54498.00 88888.00 2015-11-27 08:15:35.904 331 11116.87 337.69 54497.96 88888.00 2015-11-27 08:15:36.404 331 11116.85 337.66 54498.02 88888.00 2015-11-27 08:15:36.904 331 11116.82 337.65 54497.95 88888.00 2015-11-27 08:15:37.404 331 11116.82 337.69 54497.95 88888.00 2015-11-27 08:15:37.904 331 11116.80 337.68 54497.99 88888.00 2015-11-27 08:15:38.404 331 11116.82 337.76 54497.99 88888.00 2015-11-27 08:15:38.904 331 11116.82 337.75 54497.98 88888.00 2015-11-27 08:15:39.404 331 11116.81 337.70 54497.96 88888.00 2015-11-27 08:15:39.904 331 11116.82 337.69 54497.90 88888.00 2015-11-27 08:15:40.404 331 11116.86 337.74 54497.91 88888.00 2015-11-27 08:15:40.904 331 11116.81 337.81 54497.96 88888.00 2015-11-27 08:15:41.404 331 11116.85 337.84 54497.94 88888.00 2015-11-27 08:15:41.904 331 11116.90 337.83 54497.94 88888.00 2015-11-27 08:15:42.404 331 11116.86 337.77 54498.04 88888.00 2015-11-27 08:15:42.904 331 11116.83 337.78 54498.01 88888.00 2015-11-27 08:15:43.404 331 11116.85 337.77 54498.03 88888.00 2015-11-27 08:15:43.904 331 11116.79 337.83 54498.11 88888.00 2015-11-27 08:15:44.404 331 11116.79 337.81 54498.11 88888.00 2015-11-27 08:15:44.904 331 11116.77 337.78 54498.12 88888.00 2015-11-27 08:15:45.404 331 11116.76 337.81 54498.12 88888.00 2015-11-27 08:15:45.904 331 11116.80 337.81 54498.16 88888.00 2015-11-27 08:15:46.404 331 11116.82 337.78 54498.09 88888.00 2015-11-27 08:15:46.904 331 11116.81 337.79 54498.04 88888.00 2015-11-27 08:15:47.404 331 11116.77 337.84 54498.13 88888.00 2015-11-27 08:15:47.904 331 11116.77 337.83 54498.14 88888.00 2015-11-27 08:15:48.404 331 11116.82 337.83 54498.09 88888.00 2015-11-27 08:15:48.904 331 11116.76 337.84 54498.16 88888.00 2015-11-27 08:15:49.404 331 11116.75 337.85 54498.18 88888.00 2015-11-27 08:15:49.904 331 11116.71 337.84 54498.19 88888.00 2015-11-27 08:15:50.404 331 11116.74 337.89 54498.18 88888.00 2015-11-27 08:15:50.904 331 11116.71 337.90 54498.20 88888.00 2015-11-27 08:15:51.404 331 11116.71 337.86 54498.25 88888.00 2015-11-27 08:15:51.904 331 11116.77 337.91 54498.26 88888.00 2015-11-27 08:15:52.404 331 11116.71 337.92 54498.22 88888.00 2015-11-27 08:15:52.904 331 11116.75 337.90 54498.22 88888.00 2015-11-27 08:15:53.404 331 11116.71 337.89 54498.21 88888.00 2015-11-27 08:15:53.904 331 11116.69 337.86 54498.16 88888.00 2015-11-27 08:15:54.404 331 11116.66 337.85 54498.18 88888.00 2015-11-27 08:15:54.904 331 11116.66 337.89 54498.29 88888.00 2015-11-27 08:15:55.404 331 11116.70 337.92 54498.29 88888.00 2015-11-27 08:15:55.904 331 11116.69 337.87 54498.30 88888.00 2015-11-27 08:15:56.404 331 11116.74 337.86 54498.26 88888.00 2015-11-27 08:15:56.904 331 11116.71 337.87 54498.29 88888.00 2015-11-27 08:15:57.404 331 11116.70 337.87 54498.28 88888.00 2015-11-27 08:15:57.904 331 11116.72 337.85 54498.28 88888.00 2015-11-27 08:15:58.404 331 11116.71 337.87 54498.31 88888.00 2015-11-27 08:15:58.904 331 11116.67 337.89 54498.30 88888.00 2015-11-27 08:15:59.404 331 11116.66 337.91 54498.25 88888.00 2015-11-27 08:15:59.904 331 11116.66 337.92 54498.21 88888.00 2015-11-27 08:16:00.404 331 11116.66 337.91 54498.18 88888.00 2015-11-27 08:16:00.904 331 11116.70 337.86 54498.18 88888.00 2015-11-27 08:16:01.404 331 11116.69 337.83 54498.25 88888.00 2015-11-27 08:16:01.904 331 11116.65 337.87 54498.29 88888.00 2015-11-27 08:16:02.404 331 11116.64 337.92 54498.38 88888.00 2015-11-27 08:16:02.904 331 11116.67 337.92 54498.29 88888.00 2015-11-27 08:16:03.404 331 11116.66 337.89 54498.19 88888.00 2015-11-27 08:16:03.904 331 11116.69 337.89 54498.19 88888.00 2015-11-27 08:16:04.404 331 11116.66 337.89 54498.11 88888.00 2015-11-27 08:16:04.904 331 11116.66 337.87 54498.17 88888.00 2015-11-27 08:16:05.404 331 11116.75 337.90 54498.22 88888.00 2015-11-27 08:16:05.904 331 11116.75 337.87 54498.13 88888.00 2015-11-27 08:16:06.405 331 11116.74 337.87 54498.09 88888.00 2015-11-27 08:16:06.905 331 11116.71 337.89 54498.09 88888.00 2015-11-27 08:16:07.405 331 11116.71 337.90 54498.09 88888.00 2015-11-27 08:16:07.905 331 11116.72 337.87 54498.10 88888.00 2015-11-27 08:16:08.405 331 11116.77 337.87 54498.14 88888.00 2015-11-27 08:16:08.905 331 11116.80 337.86 54498.16 88888.00 2015-11-27 08:16:09.405 331 11116.80 337.82 54498.13 88888.00 2015-11-27 08:16:09.905 331 11116.74 337.78 54498.16 88888.00 2015-11-27 08:16:10.405 331 11116.72 337.78 54498.19 88888.00 2015-11-27 08:16:10.905 331 11116.75 337.77 54498.19 88888.00 2015-11-27 08:16:11.405 331 11116.80 337.73 54498.17 88888.00 2015-11-27 08:16:11.905 331 11116.82 337.72 54498.20 88888.00 2015-11-27 08:16:12.405 331 11116.85 337.70 54498.14 88888.00 2015-11-27 08:16:12.905 331 11116.85 337.69 54498.09 88888.00 2015-11-27 08:16:13.405 331 11116.83 337.67 54498.07 88888.00 2015-11-27 08:16:13.905 331 11116.81 337.69 54498.02 88888.00 2015-11-27 08:16:14.405 331 11116.82 337.72 54498.03 88888.00 2015-11-27 08:16:14.905 331 11116.86 337.76 54498.10 88888.00 2015-11-27 08:16:15.405 331 11116.85 337.82 54498.13 88888.00 2015-11-27 08:16:15.905 331 11116.88 337.78 54498.14 88888.00 2015-11-27 08:16:16.405 331 11116.90 337.77 54498.12 88888.00 2015-11-27 08:16:16.905 331 11116.87 337.74 54498.08 88888.00 2015-11-27 08:16:17.405 331 11116.88 337.73 54498.05 88888.00 2015-11-27 08:16:17.905 331 11116.87 337.69 54498.03 88888.00 2015-11-27 08:16:18.405 331 11116.88 337.75 54498.01 88888.00 2015-11-27 08:16:18.905 331 11116.88 337.81 54498.00 88888.00 2015-11-27 08:16:19.405 331 11116.91 337.78 54497.96 88888.00 2015-11-27 08:16:19.905 331 11116.90 337.78 54497.92 88888.00 2015-11-27 08:16:20.405 331 11116.86 337.78 54497.99 88888.00 2015-11-27 08:16:20.905 331 11116.85 337.82 54497.99 88888.00 2015-11-27 08:16:21.405 331 11116.85 337.82 54497.94 88888.00 2015-11-27 08:16:21.905 331 11116.92 337.79 54497.94 88888.00 2015-11-27 08:16:22.405 331 11116.91 337.81 54497.86 88888.00 2015-11-27 08:16:22.905 331 11116.91 337.79 54497.91 88888.00 2015-11-27 08:16:23.405 331 11116.91 337.83 54498.04 88888.00 2015-11-27 08:16:23.905 331 11116.88 337.86 54498.04 88888.00 2015-11-27 08:16:24.405 331 11116.90 337.81 54497.86 88888.00 2015-11-27 08:16:24.905 331 11116.91 337.79 54497.82 88888.00 2015-11-27 08:16:25.405 331 11116.98 337.89 54497.91 88888.00 2015-11-27 08:16:25.905 331 11116.97 337.87 54497.86 88888.00 2015-11-27 08:16:26.405 331 11116.96 337.79 54497.78 88888.00 2015-11-27 08:16:26.905 331 11116.95 337.84 54497.77 88888.00 2015-11-27 08:16:27.405 331 11116.92 337.85 54497.67 88888.00 2015-11-27 08:16:27.905 331 11116.91 337.89 54497.77 88888.00 2015-11-27 08:16:28.405 331 11116.90 337.87 54497.76 88888.00 2015-11-27 08:16:28.905 331 11116.95 337.87 54497.73 88888.00 2015-11-27 08:16:29.405 331 11117.03 337.86 54497.73 88888.00 2015-11-27 08:16:29.905 331 11117.08 337.87 54497.77 88888.00 2015-11-27 08:16:30.405 331 11117.06 337.86 54497.70 88888.00 2015-11-27 08:16:30.905 331 11117.08 337.84 54497.68 88888.00 2015-11-27 08:16:31.405 331 11117.09 337.84 54497.68 88888.00 2015-11-27 08:16:31.905 331 11117.19 337.83 54497.70 88888.00 2015-11-27 08:16:32.405 331 11117.16 337.84 54497.69 88888.00 2015-11-27 08:16:32.905 331 11117.18 337.82 54497.61 88888.00 2015-11-27 08:16:33.405 331 11117.19 337.81 54497.55 88888.00 2015-11-27 08:16:33.905 331 11117.24 337.83 54497.50 88888.00 2015-11-27 08:16:34.405 331 11117.24 337.82 54497.51 88888.00 2015-11-27 08:16:34.905 331 11117.27 337.83 54497.52 88888.00 2015-11-27 08:16:35.405 331 11117.30 337.86 54497.42 88888.00 2015-11-27 08:16:35.905 331 11117.28 337.84 54497.39 88888.00 2015-11-27 08:16:36.405 331 11117.27 337.81 54497.40 88888.00 2015-11-27 08:16:36.905 331 11117.32 337.81 54497.40 88888.00 2015-11-27 08:16:37.405 331 11117.29 337.77 54497.43 88888.00 2015-11-27 08:16:37.905 331 11117.33 337.78 54497.42 88888.00 2015-11-27 08:16:38.405 331 11117.33 337.81 54497.47 88888.00 2015-11-27 08:16:38.905 331 11117.38 337.83 54497.41 88888.00 2015-11-27 08:16:39.405 331 11117.42 337.84 54497.41 88888.00 2015-11-27 08:16:39.905 331 11117.49 337.85 54497.38 88888.00 2015-11-27 08:16:40.405 331 11117.51 337.87 54497.35 88888.00 2015-11-27 08:16:40.905 331 11117.49 337.86 54497.33 88888.00 2015-11-27 08:16:41.405 331 11117.48 337.85 54497.30 88888.00 2015-11-27 08:16:41.905 331 11117.50 337.83 54497.35 88888.00 2015-11-27 08:16:42.405 331 11117.50 337.84 54497.39 88888.00 2015-11-27 08:16:42.905 331 11117.45 337.87 54497.34 88888.00 2015-11-27 08:16:43.405 331 11117.53 337.89 54497.50 88888.00 2015-11-27 08:16:43.905 331 11117.54 337.95 54497.59 88888.00 2015-11-27 08:16:44.405 331 11117.53 337.95 54497.67 88888.00 2015-11-27 08:16:44.905 331 11117.53 337.93 54497.90 88888.00 2015-11-27 08:16:45.405 331 11117.48 337.92 54497.95 88888.00 2015-11-27 08:16:45.905 331 11117.47 337.93 54497.84 88888.00 2015-11-27 08:16:46.405 331 11117.48 337.94 54497.85 88888.00 2015-11-27 08:16:46.905 331 11117.54 337.95 54497.83 88888.00 2015-11-27 08:16:47.405 331 11117.55 337.93 54497.73 88888.00 2015-11-27 08:16:47.905 331 11117.55 337.91 54497.26 88888.00 2015-11-27 08:16:48.405 331 11117.55 337.90 54497.12 88888.00 2015-11-27 08:16:48.905 331 11117.55 337.92 54497.16 88888.00 2015-11-27 08:16:49.405 331 11117.54 337.87 54497.25 88888.00 2015-11-27 08:16:49.905 331 11117.55 337.89 54497.26 88888.00 2015-11-27 08:16:50.405 331 11117.56 337.85 54497.23 88888.00 2015-11-27 08:16:50.905 331 11117.59 337.92 54497.26 88888.00 2015-11-27 08:16:51.405 331 11117.54 337.98 54497.32 88888.00 2015-11-27 08:16:51.905 331 11117.51 337.98 54497.28 88888.00 2015-11-27 08:16:52.405 331 11117.56 338.03 54497.28 88888.00 2015-11-27 08:16:52.905 331 11117.64 337.99 54497.25 88888.00 2015-11-27 08:16:53.405 331 11117.65 337.99 54497.20 88888.00 2015-11-27 08:16:53.905 331 11117.70 337.99 54497.23 88888.00 2015-11-27 08:16:54.405 331 11117.70 337.98 54497.25 88888.00 2015-11-27 08:16:54.905 331 11117.71 337.98 54497.28 88888.00 2015-11-27 08:16:55.405 331 11117.69 337.98 54497.19 88888.00 2015-11-27 08:16:55.905 331 11117.68 338.03 54497.20 88888.00 2015-11-27 08:16:56.405 331 11117.70 338.02 54497.21 88888.00 2015-11-27 08:16:56.905 331 11117.69 338.02 54497.24 88888.00 2015-11-27 08:16:57.405 331 11117.74 338.01 54497.29 88888.00 2015-11-27 08:16:57.905 331 11117.76 338.00 54497.26 88888.00 2015-11-27 08:16:58.405 331 11117.75 337.95 54497.22 88888.00 2015-11-27 08:16:58.905 331 11117.76 337.98 54497.24 88888.00 2015-11-27 08:16:59.405 331 11117.77 338.00 54497.28 88888.00 2015-11-27 08:16:59.905 331 11117.79 338.00 54497.26 88888.00 2015-11-27 08:17:00.405 331 11117.77 338.01 54497.24 88888.00 2015-11-27 08:17:00.905 331 11117.79 338.03 54497.21 88888.00 2015-11-27 08:17:01.405 331 11117.81 337.98 54497.11 88888.00 2015-11-27 08:17:01.905 331 11117.85 338.02 54497.10 88888.00 2015-11-27 08:17:02.405 331 11117.85 338.06 54497.13 88888.00 2015-11-27 08:17:02.905 331 11117.82 338.03 54497.12 88888.00 2015-11-27 08:17:03.405 331 11117.84 338.03 54497.10 88888.00 2015-11-27 08:17:03.905 331 11117.84 338.00 54497.04 88888.00 2015-11-27 08:17:04.405 331 11117.87 338.01 54497.00 88888.00 2015-11-27 08:17:04.905 331 11117.86 337.98 54497.04 88888.00 2015-11-27 08:17:05.405 331 11117.86 337.98 54497.03 88888.00 2015-11-27 08:17:05.905 331 11117.84 337.99 54497.08 88888.00 2015-11-27 08:17:06.405 331 11117.82 337.98 54497.06 88888.00 2015-11-27 08:17:06.905 331 11117.82 338.02 54497.03 88888.00 2015-11-27 08:17:07.405 331 11117.85 338.00 54497.05 88888.00 2015-11-27 08:17:07.905 331 11117.89 337.95 54497.12 88888.00 2015-11-27 08:17:08.405 331 11117.90 337.95 54497.13 88888.00 2015-11-27 08:17:08.905 331 11117.85 337.92 54497.13 88888.00 2015-11-27 08:17:09.405 331 11117.81 337.91 54497.13 88888.00 2015-11-27 08:17:09.905 331 11117.84 337.90 54497.17 88888.00 2015-11-27 08:17:10.405 331 11117.90 337.85 54497.19 88888.00 2015-11-27 08:17:10.905 331 11117.86 337.77 54497.17 88888.00 2015-11-27 08:17:11.405 331 11117.87 337.79 54497.16 88888.00 2015-11-27 08:17:11.905 331 11117.91 337.78 54497.14 88888.00 2015-11-27 08:17:12.405 331 11117.87 337.78 54497.03 88888.00 2015-11-27 08:17:12.905 331 11117.92 337.85 54496.95 88888.00 2015-11-27 08:17:13.405 331 11117.95 337.85 54496.94 88888.00 2015-11-27 08:17:13.905 331 11117.97 337.79 54496.93 88888.00 2015-11-27 08:17:14.405 331 11117.94 337.82 54496.98 88888.00 2015-11-27 08:17:14.905 331 11117.90 337.86 54496.98 88888.00 2015-11-27 08:17:15.405 331 11117.94 337.81 54496.98 88888.00 2015-11-27 08:17:15.905 331 11118.00 337.77 54497.02 88888.00 2015-11-27 08:17:16.405 331 11117.98 337.81 54497.06 88888.00 2015-11-27 08:17:16.905 331 11117.98 337.82 54497.03 88888.00 2015-11-27 08:17:17.405 331 11117.94 337.85 54496.97 88888.00 2015-11-27 08:17:17.905 331 11117.97 337.85 54496.98 88888.00 2015-11-27 08:17:18.405 331 11118.01 337.85 54496.97 88888.00 2015-11-27 08:17:18.905 331 11118.02 337.86 54497.00 88888.00 2015-11-27 08:17:19.405 331 11118.02 337.82 54496.98 88888.00 2015-11-27 08:17:19.905 331 11117.98 337.79 54497.00 88888.00 2015-11-27 08:17:20.405 331 11117.96 337.79 54497.04 88888.00 2015-11-27 08:17:20.905 331 11117.96 337.83 54497.11 88888.00 2015-11-27 08:17:21.405 331 11118.00 337.85 54497.10 88888.00 2015-11-27 08:17:21.905 331 11118.00 337.89 54497.02 88888.00 2015-11-27 08:17:22.405 331 11118.00 337.87 54496.99 88888.00 2015-11-27 08:17:22.905 331 11118.00 337.83 54496.95 88888.00 2015-11-27 08:17:23.405 331 11118.02 337.83 54496.99 88888.00 2015-11-27 08:17:23.905 331 11118.03 337.89 54496.91 88888.00 2015-11-27 08:17:24.405 331 11118.02 337.87 54496.90 88888.00 2015-11-27 08:17:24.905 331 11118.07 337.87 54496.94 88888.00 2015-11-27 08:17:25.405 331 11118.07 337.86 54496.94 88888.00 2015-11-27 08:17:25.905 331 11118.08 337.82 54496.98 88888.00 2015-11-27 08:17:26.405 331 11118.11 337.85 54496.95 88888.00 2015-11-27 08:17:26.905 331 11118.13 337.86 54496.91 88888.00 2015-11-27 08:17:27.405 331 11118.16 337.86 54496.99 88888.00 2015-11-27 08:17:27.905 331 11118.15 337.87 54496.91 88888.00 2015-11-27 08:17:28.405 331 11118.19 337.85 54496.82 88888.00 2015-11-27 08:17:28.905 331 11118.21 337.84 54496.81 88888.00 2015-11-27 08:17:29.405 331 11118.15 337.87 54496.82 88888.00 2015-11-27 08:17:29.905 331 11118.15 337.84 54496.80 88888.00 2015-11-27 08:17:30.405 331 11118.18 337.89 54496.79 88888.00 2015-11-27 08:17:30.905 331 11118.23 337.92 54496.84 88888.00 2015-11-27 08:17:31.405 331 11118.23 337.91 54496.76 88888.00 2015-11-27 08:17:31.905 331 11118.23 337.86 54496.75 88888.00 2015-11-27 08:17:32.405 331 11118.22 337.87 54496.79 88888.00 2015-11-27 08:17:32.905 331 11118.15 337.81 54496.73 88888.00 2015-11-27 08:17:33.405 331 11118.16 337.79 54496.64 88888.00 2015-11-27 08:17:33.905 331 11118.19 337.83 54496.66 88888.00 2015-11-27 08:17:34.405 331 11118.19 337.87 54496.71 88888.00 2015-11-27 08:17:34.905 331 11118.18 337.83 54496.71 88888.00 2015-11-27 08:17:35.405 331 11118.22 337.77 54496.61 88888.00 2015-11-27 08:17:35.905 331 11118.24 337.81 54496.49 88888.00 2015-11-27 08:17:36.405 331 11118.23 337.77 54496.63 88888.00 2015-11-27 08:17:36.905 331 11118.18 337.75 54496.73 88888.00 2015-11-27 08:17:37.405 331 11118.18 337.82 54496.66 88888.00 2015-11-27 08:17:37.905 331 11118.21 337.89 54496.61 88888.00 2015-11-27 08:17:38.405 331 11118.18 337.86 54496.64 88888.00 2015-11-27 08:17:38.905 331 11118.21 337.79 54496.62 88888.00 2015-11-27 08:17:39.405 331 11118.24 337.78 54496.64 88888.00 2015-11-27 08:17:39.905 331 11118.24 337.78 54496.67 88888.00 2015-11-27 08:17:40.405 331 11118.27 337.79 54496.66 88888.00 2015-11-27 08:17:40.905 331 11118.29 337.76 54496.67 88888.00 2015-11-27 08:17:41.405 331 11118.27 337.78 54496.62 88888.00 2015-11-27 08:17:41.905 331 11118.28 337.77 54496.60 88888.00 2015-11-27 08:17:42.405 331 11118.34 337.79 54496.52 88888.00 2015-11-27 08:17:42.905 331 11118.31 337.79 54496.55 88888.00 2015-11-27 08:17:43.405 331 11118.34 337.81 54496.53 88888.00 2015-11-27 08:17:43.905 331 11118.34 337.79 54496.58 88888.00 2015-11-27 08:17:44.405 331 11118.29 337.84 54496.61 88888.00 2015-11-27 08:17:44.905 331 11118.23 337.79 54496.64 88888.00 2015-11-27 08:17:45.405 331 11118.24 337.77 54496.64 88888.00 2015-11-27 08:17:45.905 331 11118.26 337.79 54496.60 88888.00 2015-11-27 08:17:46.405 331 11118.29 337.78 54496.56 88888.00 2015-11-27 08:17:46.905 331 11118.28 337.79 54496.58 88888.00 2015-11-27 08:17:47.405 331 11118.23 337.78 54496.58 88888.00 2015-11-27 08:17:47.905 331 11118.27 337.78 54496.54 88888.00 2015-11-27 08:17:48.405 331 11118.29 337.83 54496.58 88888.00 2015-11-27 08:17:48.905 331 11118.33 337.79 54496.61 88888.00 2015-11-27 08:17:49.405 331 11118.28 337.81 54496.62 88888.00 2015-11-27 08:17:49.905 331 11118.29 337.82 54496.66 88888.00 2015-11-27 08:17:50.405 331 11118.31 337.76 54496.61 88888.00 2015-11-27 08:17:50.905 331 11118.28 337.78 54496.62 88888.00 2015-11-27 08:17:51.405 331 11118.24 337.82 54496.68 88888.00 2015-11-27 08:17:51.905 331 11118.24 337.79 54496.69 88888.00 2015-11-27 08:17:52.405 331 11118.29 337.84 54496.69 88888.00 2015-11-27 08:17:52.905 331 11118.27 337.79 54496.63 88888.00 2015-11-27 08:17:53.405 331 11118.27 337.83 54496.69 88888.00 2015-11-27 08:17:53.905 331 11118.24 337.82 54496.76 88888.00 2015-11-27 08:17:54.405 331 11118.23 337.79 54496.82 88888.00 2015-11-27 08:17:54.905 331 11118.29 337.79 54496.80 88888.00 2015-11-27 08:17:55.405 331 11118.26 337.76 54496.82 88888.00 2015-11-27 08:17:55.905 331 11118.22 337.77 54496.80 88888.00 2015-11-27 08:17:56.405 331 11118.22 337.83 54496.84 88888.00 2015-11-27 08:17:56.905 331 11118.21 337.82 54496.82 88888.00 2015-11-27 08:17:57.405 331 11118.19 337.81 54496.81 88888.00 2015-11-27 08:17:57.905 331 11118.18 337.83 54496.78 88888.00 2015-11-27 08:17:58.405 331 11118.23 337.82 54496.84 88888.00 2015-11-27 08:17:58.905 331 11118.27 337.82 54496.88 88888.00 2015-11-27 08:17:59.405 331 11118.22 337.83 54496.89 88888.00 2015-11-27 08:17:59.905 331 11118.17 337.79 54496.80 88888.00 2015-11-27 08:18:00.405 331 11118.18 337.78 54496.76 88888.00 2015-11-27 08:18:00.905 331 11118.12 337.79 54496.79 88888.00 2015-11-27 08:18:01.405 331 11118.15 337.79 54496.80 88888.00 2015-11-27 08:18:01.905 331 11118.18 337.78 54496.79 88888.00 2015-11-27 08:18:02.405 331 11118.21 337.79 54496.79 88888.00 2015-11-27 08:18:02.905 331 11118.21 337.78 54496.82 88888.00 2015-11-27 08:18:03.405 331 11118.18 337.77 54496.82 88888.00 2015-11-27 08:18:03.905 331 11118.21 337.82 54496.76 88888.00 2015-11-27 08:18:04.405 331 11118.19 337.76 54496.76 88888.00 2015-11-27 08:18:04.905 331 11118.13 337.79 54496.88 88888.00 2015-11-27 08:18:05.405 331 11118.15 337.79 54496.85 88888.00 2015-11-27 08:18:05.905 331 11118.21 337.77 54496.80 88888.00 2015-11-27 08:18:06.405 331 11118.26 337.73 54496.84 88888.00 2015-11-27 08:18:06.905 331 11118.27 337.70 54496.79 88888.00 2015-11-27 08:18:07.405 331 11118.27 337.72 54496.66 88888.00 2015-11-27 08:18:07.905 331 11118.27 337.73 54496.66 88888.00 2015-11-27 08:18:08.405 331 11118.32 337.77 54496.72 88888.00 2015-11-27 08:18:08.905 331 11118.29 337.76 54496.82 88888.00 2015-11-27 08:18:09.405 331 11118.27 337.79 54496.82 88888.00 2015-11-27 08:18:09.905 331 11118.33 337.78 54496.86 88888.00 2015-11-27 08:18:10.405 331 11118.34 337.73 54496.86 88888.00 2015-11-27 08:18:10.905 331 11118.29 337.70 54496.87 88888.00 2015-11-27 08:18:11.405 331 11118.32 337.68 54496.81 88888.00 2015-11-27 08:18:11.905 331 11118.29 337.68 54496.78 88888.00 2015-11-27 08:18:12.405 331 11118.36 337.69 54496.80 88888.00 2015-11-27 08:18:12.905 331 11118.28 337.72 54496.88 88888.00 2015-11-27 08:18:13.405 331 11118.22 337.74 54496.80 88888.00 2015-11-27 08:18:13.905 331 11118.29 337.78 54496.81 88888.00 2015-11-27 08:18:14.405 331 11118.27 337.74 54496.85 88888.00 2015-11-27 08:18:14.905 331 11118.24 337.74 54496.82 88888.00 2015-11-27 08:18:15.405 331 11118.26 337.75 54496.81 88888.00 2015-11-27 08:18:15.905 331 11118.27 337.78 54496.81 88888.00 2015-11-27 08:18:16.405 331 11118.33 337.73 54496.87 88888.00 2015-11-27 08:18:16.905 331 11118.29 337.70 54496.87 88888.00 2015-11-27 08:18:17.405 331 11118.28 337.68 54496.77 88888.00 2015-11-27 08:18:17.905 331 11118.33 337.67 54496.85 88888.00 2015-11-27 08:18:18.405 331 11118.36 337.68 54496.98 88888.00 2015-11-27 08:18:18.905 331 11118.34 337.65 54497.05 88888.00 2015-11-27 08:18:19.405 331 11118.31 337.65 54496.97 88888.00 2015-11-27 08:18:19.905 331 11118.29 337.67 54496.91 88888.00 2015-11-27 08:18:20.405 331 11118.37 337.67 54496.87 88888.00 2015-11-27 08:18:20.905 331 11118.36 337.69 54496.88 88888.00 2015-11-27 08:18:21.405 331 11118.34 337.73 54496.86 88888.00 2015-11-27 08:18:21.905 331 11118.36 337.73 54496.88 88888.00 2015-11-27 08:18:22.405 331 11118.28 337.69 54496.91 88888.00 2015-11-27 08:18:22.905 331 11118.28 337.70 54496.96 88888.00 2015-11-27 08:18:23.405 331 11118.33 337.65 54496.95 88888.00 2015-11-27 08:18:23.905 331 11118.34 337.67 54496.87 88888.00 2015-11-27 08:18:24.405 331 11118.33 337.61 54496.84 88888.00 2015-11-27 08:18:24.905 331 11118.36 337.60 54496.82 88888.00 2015-11-27 08:18:25.405 331 11118.38 337.61 54496.85 88888.00 2015-11-27 08:18:25.905 331 11118.41 337.66 54496.86 88888.00 2015-11-27 08:18:26.405 331 11118.42 337.69 54496.81 88888.00 2015-11-27 08:18:26.905 331 11118.37 337.70 54496.82 88888.00 2015-11-27 08:18:27.405 331 11118.38 337.70 54496.87 88888.00 2015-11-27 08:18:27.905 331 11118.39 337.75 54496.91 88888.00 2015-11-27 08:18:28.405 331 11118.45 337.70 54496.88 88888.00 2015-11-27 08:18:28.905 331 11118.44 337.70 54496.87 88888.00 2015-11-27 08:18:29.405 331 11118.45 337.69 54496.91 88888.00 2015-11-27 08:18:29.905 331 11118.42 337.69 54496.90 88888.00 2015-11-27 08:18:30.405 331 11118.47 337.70 54496.91 88888.00 2015-11-27 08:18:30.905 331 11118.53 337.66 54496.90 88888.00 2015-11-27 08:18:31.405 331 11118.59 337.66 54496.86 88888.00 2015-11-27 08:18:31.905 331 11118.54 337.69 54496.80 88888.00 2015-11-27 08:18:32.405 331 11118.49 337.69 54496.84 88888.00 2015-11-27 08:18:32.905 331 11118.48 337.66 54496.85 88888.00 2015-11-27 08:18:33.405 331 11118.48 337.67 54496.84 88888.00 2015-11-27 08:18:33.905 331 11118.52 337.74 54496.79 88888.00 2015-11-27 08:18:34.405 331 11118.54 337.70 54496.71 88888.00 2015-11-27 08:18:34.905 331 11118.54 337.70 54496.75 88888.00 2015-11-27 08:18:35.405 331 11118.54 337.74 54496.81 88888.00 2015-11-27 08:18:35.905 331 11118.54 337.68 54496.85 88888.00 2015-11-27 08:18:36.405 331 11118.48 337.72 54496.84 88888.00 2015-11-27 08:18:36.905 331 11118.49 337.70 54496.80 88888.00 2015-11-27 08:18:37.405 331 11118.50 337.68 54496.85 88888.00 2015-11-27 08:18:37.905 331 11118.48 337.70 54496.91 88888.00 2015-11-27 08:18:38.405 331 11118.49 337.76 54496.89 88888.00 2015-11-27 08:18:38.905 331 11118.48 337.83 54496.94 88888.00 2015-11-27 08:18:39.405 331 11118.49 337.82 54496.94 88888.00 2015-11-27 08:18:39.905 331 11118.44 337.76 54496.94 88888.00 2015-11-27 08:18:40.405 331 11118.38 337.76 54496.99 88888.00 2015-11-27 08:18:40.905 331 11118.39 337.74 54497.06 88888.00 2015-11-27 08:18:41.405 331 11118.39 337.73 54496.99 88888.00 2015-11-27 08:18:41.905 331 11118.42 337.74 54496.94 88888.00 2015-11-27 08:18:42.405 331 11118.38 337.79 54496.97 88888.00 2015-11-27 08:18:42.905 331 11118.31 337.74 54496.95 88888.00 2015-11-27 08:18:43.405 331 11118.34 337.75 54496.97 88888.00 2015-11-27 08:18:43.905 331 11118.38 337.81 54496.96 88888.00 2015-11-27 08:18:44.405 331 11118.36 337.83 54496.98 88888.00 2015-11-27 08:18:44.905 331 11118.33 337.78 54496.90 88888.00 2015-11-27 08:18:45.405 331 11118.34 337.77 54496.90 88888.00 2015-11-27 08:18:45.905 331 11118.36 337.81 54496.89 88888.00 2015-11-27 08:18:46.405 331 11118.37 337.82 54496.81 88888.00 2015-11-27 08:18:46.905 331 11118.33 337.76 54496.77 88888.00 2015-11-27 08:18:47.405 331 11118.32 337.75 54496.78 88888.00 2015-11-27 08:18:47.905 331 11118.33 337.78 54496.77 88888.00 2015-11-27 08:18:48.405 331 11118.33 337.79 54496.86 88888.00 2015-11-27 08:18:48.905 331 11118.34 337.78 54496.90 88888.00 2015-11-27 08:18:49.405 331 11118.32 337.85 54496.94 88888.00 2015-11-27 08:18:49.905 331 11118.33 337.83 54496.91 88888.00 2015-11-27 08:18:50.405 331 11118.31 337.73 54496.99 88888.00 2015-11-27 08:18:50.905 331 11118.34 337.70 54497.00 88888.00 2015-11-27 08:18:51.405 331 11118.34 337.72 54496.98 88888.00 2015-11-27 08:18:51.905 331 11118.34 337.70 54496.99 88888.00 2015-11-27 08:18:52.405 331 11118.34 337.73 54496.94 88888.00 2015-11-27 08:18:52.905 331 11118.29 337.73 54497.06 88888.00 2015-11-27 08:18:53.405 331 11118.29 337.73 54497.43 88888.00 2015-11-27 08:18:53.905 331 11118.31 337.70 54497.55 88888.00 2015-11-27 08:18:54.405 331 11118.28 337.68 54497.70 88888.00 2015-11-27 08:18:54.905 331 11118.26 337.61 54497.58 88888.00 2015-11-27 08:18:55.405 331 11118.29 337.60 54497.56 88888.00 2015-11-27 08:18:55.905 331 11118.29 337.66 54497.59 88888.00 2015-11-27 08:18:56.405 331 11118.32 337.62 54497.50 88888.00 2015-11-27 08:18:56.905 331 11118.36 337.67 54497.23 88888.00 2015-11-27 08:18:57.405 331 11118.39 337.69 54496.91 88888.00 2015-11-27 08:18:57.905 331 11118.43 337.70 54496.87 88888.00 2015-11-27 08:18:58.405 331 11118.44 337.72 54496.90 88888.00 2015-11-27 08:18:58.905 331 11118.48 337.72 54496.91 88888.00 2015-11-27 08:18:59.405 331 11118.43 337.69 54496.90 88888.00 2015-11-27 08:18:59.905 331 11118.39 337.70 54496.90 88888.00 2015-11-27 08:19:00.405 331 11118.39 337.67 54496.96 88888.00 2015-11-27 08:19:00.905 331 11118.33 337.66 54496.99 88888.00 2015-11-27 08:19:01.406 331 11118.34 337.64 54497.06 88888.00 2015-11-27 08:19:01.906 331 11118.37 337.65 54497.10 88888.00 2015-11-27 08:19:02.406 331 11118.44 337.66 54497.07 88888.00 2015-11-27 08:19:02.906 331 11118.38 337.65 54496.99 88888.00 2015-11-27 08:19:03.406 331 11118.33 337.65 54497.05 88888.00 2015-11-27 08:19:03.906 331 11118.33 337.64 54497.08 88888.00 2015-11-27 08:19:04.406 331 11118.32 337.62 54497.10 88888.00 2015-11-27 08:19:04.906 331 11118.36 337.62 54497.08 88888.00 2015-11-27 08:19:05.406 331 11118.39 337.62 54497.07 88888.00 2015-11-27 08:19:05.906 331 11118.41 337.61 54497.17 88888.00 2015-11-27 08:19:06.406 331 11118.38 337.61 54497.24 88888.00 2015-11-27 08:19:06.906 331 11118.34 337.62 54497.16 88888.00 2015-11-27 08:19:07.406 331 11118.31 337.64 54497.17 88888.00 2015-11-27 08:19:07.906 331 11118.28 337.60 54497.24 88888.00 2015-11-27 08:19:08.406 331 11118.26 337.67 54497.28 88888.00 2015-11-27 08:19:08.906 331 11118.22 337.72 54497.24 88888.00 2015-11-27 08:19:09.406 331 11118.24 337.73 54497.21 88888.00 2015-11-27 08:19:09.906 331 11118.24 337.75 54497.21 88888.00 2015-11-27 08:19:10.406 331 11118.23 337.70 54497.20 88888.00 2015-11-27 08:19:10.906 331 11118.17 337.75 54497.19 88888.00 2015-11-27 08:19:11.406 331 11118.12 337.72 54497.25 88888.00 2015-11-27 08:19:11.906 331 11118.13 337.76 54497.22 88888.00 2015-11-27 08:19:12.406 331 11118.18 337.76 54497.14 88888.00 2015-11-27 08:19:12.906 331 11118.19 337.70 54497.14 88888.00 2015-11-27 08:19:13.406 331 11118.19 337.77 54497.22 88888.00 2015-11-27 08:19:13.906 331 11118.26 337.77 54497.21 88888.00 2015-11-27 08:19:14.406 331 11118.21 337.75 54497.19 88888.00 2015-11-27 08:19:14.906 331 11118.21 337.72 54497.13 88888.00 2015-11-27 08:19:15.406 331 11118.16 337.72 54497.10 88888.00 2015-11-27 08:19:15.906 331 11118.12 337.68 54497.16 88888.00 2015-11-27 08:19:16.406 331 11118.13 337.62 54497.17 88888.00 2015-11-27 08:19:16.906 331 11118.11 337.57 54497.14 88888.00 2015-11-27 08:19:17.406 331 11118.13 337.61 54497.14 88888.00 2015-11-27 08:19:17.906 331 11118.15 337.61 54497.15 88888.00 2015-11-27 08:19:18.406 331 11118.17 337.64 54497.21 88888.00 2015-11-27 08:19:18.906 331 11118.19 337.61 54497.22 88888.00 2015-11-27 08:19:19.406 331 11118.23 337.59 54497.25 88888.00 2015-11-27 08:19:19.906 331 11118.16 337.56 54497.25 88888.00 2015-11-27 08:19:20.406 331 11118.21 337.61 54497.28 88888.00 2015-11-27 08:19:20.906 331 11118.18 337.59 54497.25 88888.00 2015-11-27 08:19:21.406 331 11118.12 337.57 54497.19 88888.00 2015-11-27 08:19:21.906 331 11118.19 337.64 54497.19 88888.00 2015-11-27 08:19:22.406 331 11118.23 337.64 54497.26 88888.00 2015-11-27 08:19:22.906 331 11118.24 337.62 54497.29 88888.00 2015-11-27 08:19:23.406 331 11118.22 337.59 54497.26 88888.00 2015-11-27 08:19:23.906 331 11118.22 337.62 54497.21 88888.00 2015-11-27 08:19:24.406 331 11118.24 337.59 54497.28 88888.00 2015-11-27 08:19:24.906 331 11118.24 337.66 54497.28 88888.00 2015-11-27 08:19:25.406 331 11118.23 337.65 54497.29 88888.00 2015-11-27 08:19:25.906 331 11118.27 337.60 54497.31 88888.00 2015-11-27 08:19:26.406 331 11118.28 337.67 54497.31 88888.00 2015-11-27 08:19:26.906 331 11118.24 337.70 54497.32 88888.00 2015-11-27 08:19:27.406 331 11118.26 337.61 54497.40 88888.00 2015-11-27 08:19:27.906 331 11118.28 337.60 54497.42 88888.00 2015-11-27 08:19:28.406 331 11118.22 337.64 54497.39 88888.00 2015-11-27 08:19:28.906 331 11118.22 337.73 54497.45 88888.00 2015-11-27 08:19:29.406 331 11118.28 337.68 54497.39 88888.00 2015-11-27 08:19:29.906 331 11118.31 337.65 54497.40 88888.00 2015-11-27 08:19:30.406 331 11118.27 337.67 54497.47 88888.00 2015-11-27 08:19:30.906 331 11118.29 337.68 54497.49 88888.00 2015-11-27 08:19:31.406 331 11118.33 337.69 54497.49 88888.00 2015-11-27 08:19:31.906 331 11118.32 337.70 54497.46 88888.00 2015-11-27 08:19:32.406 331 11118.24 337.74 54497.46 88888.00 2015-11-27 08:19:32.906 331 11118.22 337.73 54497.45 88888.00 2015-11-27 08:19:33.406 331 11118.24 337.73 54497.45 88888.00 2015-11-27 08:19:33.906 331 11118.21 337.76 54497.43 88888.00 2015-11-27 08:19:34.406 331 11118.18 337.74 54497.43 88888.00 2015-11-27 08:19:34.906 331 11118.19 337.76 54497.50 88888.00 2015-11-27 08:19:35.406 331 11118.18 337.78 54497.47 88888.00 2015-11-27 08:19:35.906 331 11118.21 337.82 54497.43 88888.00 2015-11-27 08:19:36.406 331 11118.17 337.81 54497.43 88888.00 2015-11-27 08:19:36.906 331 11118.15 337.77 54497.37 88888.00 2015-11-27 08:19:37.406 331 11118.13 337.79 54497.39 88888.00 2015-11-27 08:19:37.906 331 11118.18 337.81 54497.45 88888.00 2015-11-27 08:19:38.406 331 11118.13 337.84 54497.40 88888.00 2015-11-27 08:19:38.906 331 11118.17 337.85 54497.45 88888.00 2015-11-27 08:19:39.406 331 11118.19 337.85 54497.51 88888.00 2015-11-27 08:19:39.906 331 11118.16 337.79 54497.48 88888.00 2015-11-27 08:19:40.406 331 11118.18 337.79 54497.40 88888.00 2015-11-27 08:19:40.906 331 11118.17 337.82 54497.37 88888.00 2015-11-27 08:19:41.406 331 11118.22 337.81 54497.40 88888.00 2015-11-27 08:19:41.906 331 11118.24 337.77 54497.52 88888.00 2015-11-27 08:19:42.406 331 11118.27 337.81 54497.50 88888.00 2015-11-27 08:19:42.906 331 11118.26 337.83 54497.49 88888.00 2015-11-27 08:19:43.406 331 11118.24 337.82 54497.47 88888.00 2015-11-27 08:19:43.906 331 11118.21 337.84 54497.52 88888.00 2015-11-27 08:19:44.406 331 11118.18 337.89 54497.55 88888.00 2015-11-27 08:19:44.906 331 11118.21 337.89 54497.47 88888.00 2015-11-27 08:19:45.406 331 11118.23 337.84 54497.50 88888.00 2015-11-27 08:19:45.906 331 11118.31 337.83 54497.47 88888.00 2015-11-27 08:19:46.406 331 11118.34 337.85 54497.31 88888.00 2015-11-27 08:19:46.906 331 11118.32 337.84 54497.39 88888.00 2015-11-27 08:19:47.406 331 11118.33 337.86 54497.50 88888.00 2015-11-27 08:19:47.906 331 11118.37 337.87 54497.54 88888.00 2015-11-27 08:19:48.406 331 11118.37 337.89 54497.54 88888.00 2015-11-27 08:19:48.906 331 11118.41 337.81 54497.60 88888.00 2015-11-27 08:19:49.406 331 11118.39 337.81 54497.60 88888.00 2015-11-27 08:19:49.906 331 11118.38 337.79 54497.57 88888.00 2015-11-27 08:19:50.406 331 11118.39 337.82 54497.52 88888.00 2015-11-27 08:19:50.906 331 11118.34 337.85 54497.56 88888.00 2015-11-27 08:19:51.406 331 11118.36 337.85 54497.56 88888.00 2015-11-27 08:19:51.906 331 11118.42 337.86 54497.50 88888.00 2015-11-27 08:19:52.406 331 11118.41 337.87 54497.43 88888.00 2015-11-27 08:19:52.906 331 11118.34 337.87 54497.42 88888.00 2015-11-27 08:19:53.406 331 11118.33 337.87 54497.47 88888.00 2015-11-27 08:19:53.906 331 11118.33 337.85 54497.45 88888.00 2015-11-27 08:19:54.406 331 11118.34 337.86 54497.40 88888.00 2015-11-27 08:19:54.906 331 11118.37 337.87 54497.41 88888.00 2015-11-27 08:19:55.406 331 11118.37 337.86 54497.41 88888.00 2015-11-27 08:19:55.906 331 11118.37 337.82 54497.37 88888.00 2015-11-27 08:19:56.406 331 11118.34 337.83 54497.31 88888.00 2015-11-27 08:19:56.906 331 11118.34 337.79 54497.35 88888.00 2015-11-27 08:19:57.406 331 11118.32 337.75 54497.39 88888.00 2015-11-27 08:19:57.906 331 11118.27 337.79 54497.35 88888.00 2015-11-27 08:19:58.406 331 11118.28 337.78 54497.34 88888.00 2015-11-27 08:19:58.906 331 11118.24 337.78 54497.37 88888.00 2015-11-27 08:19:59.406 331 11118.29 337.81 54497.39 88888.00 2015-11-27 08:19:59.906 331 11118.26 337.79 54497.43 88888.00 2015-11-27 08:20:00.406 331 11118.28 337.78 54497.48 88888.00 2015-11-27 08:20:00.906 331 11118.24 337.76 54497.46 88888.00 2015-11-27 08:20:01.406 331 11118.24 337.79 54497.41 88888.00 2015-11-27 08:20:01.906 331 11118.24 337.81 54497.40 88888.00 2015-11-27 08:20:02.406 331 11118.28 337.77 54497.39 88888.00 2015-11-27 08:20:02.906 331 11118.29 337.75 54497.39 88888.00 2015-11-27 08:20:03.406 331 11118.29 337.75 54497.25 88888.00 2015-11-27 08:20:03.906 331 11118.28 337.76 54497.17 88888.00 2015-11-27 08:20:04.406 331 11118.34 337.76 54497.15 88888.00 2015-11-27 08:20:04.906 331 11118.31 337.78 54497.12 88888.00 2015-11-27 08:20:05.406 331 11118.31 337.77 54497.08 88888.00 2015-11-27 08:20:05.906 331 11118.28 337.81 54497.04 88888.00 2015-11-27 08:20:06.406 331 11118.33 337.84 54497.00 88888.00 2015-11-27 08:20:06.906 331 11118.29 337.90 54496.98 88888.00 2015-11-27 08:20:07.406 331 11118.26 337.90 54496.93 88888.00 2015-11-27 08:20:07.906 331 11118.29 337.91 54496.97 88888.00 2015-11-27 08:20:08.406 331 11118.28 337.93 54496.99 88888.00 2015-11-27 08:20:08.906 331 11118.29 337.93 54496.93 88888.00 2015-11-27 08:20:09.406 331 11118.28 337.98 54496.86 88888.00 2015-11-27 08:20:09.906 331 11118.29 338.01 54496.86 88888.00 2015-11-27 08:20:10.406 331 11118.37 337.99 54496.90 88888.00 2015-11-27 08:20:10.906 331 11118.32 338.00 54496.91 88888.00 2015-11-27 08:20:11.406 331 11118.31 338.00 54496.88 88888.00 2015-11-27 08:20:11.906 331 11118.27 338.03 54496.81 88888.00 2015-11-27 08:20:12.406 331 11118.31 338.07 54496.79 88888.00 2015-11-27 08:20:12.906 331 11118.31 338.03 54496.90 88888.00 2015-11-27 08:20:13.406 331 11118.31 338.01 54496.97 88888.00 2015-11-27 08:20:13.906 331 11118.33 338.07 54497.00 88888.00 2015-11-27 08:20:14.406 331 11118.34 338.03 54496.85 88888.00 2015-11-27 08:20:14.906 331 11118.33 338.09 54496.81 88888.00 2015-11-27 08:20:15.406 331 11118.32 338.12 54496.81 88888.00 2015-11-27 08:20:15.906 331 11118.29 338.09 54496.77 88888.00 2015-11-27 08:20:16.406 331 11118.28 338.03 54496.75 88888.00 2015-11-27 08:20:16.906 331 11118.28 338.07 54496.82 88888.00 2015-11-27 08:20:17.406 331 11118.26 338.07 54496.96 88888.00 2015-11-27 08:20:17.906 331 11118.22 337.99 54496.98 88888.00 2015-11-27 08:20:18.406 331 11118.22 338.02 54496.95 88888.00 2015-11-27 08:20:18.906 331 11118.16 337.97 54497.00 88888.00 2015-11-27 08:20:19.406 331 11118.19 337.99 54497.04 88888.00 2015-11-27 08:20:19.906 331 11118.27 337.99 54497.02 88888.00 2015-11-27 08:20:20.406 331 11118.23 338.00 54497.05 88888.00 2015-11-27 08:20:20.906 331 11118.24 337.95 54497.06 88888.00 2015-11-27 08:20:21.406 331 11118.28 337.92 54497.08 88888.00 2015-11-27 08:20:21.906 331 11118.29 337.90 54497.13 88888.00 2015-11-27 08:20:22.406 331 11118.32 337.90 54497.10 88888.00 2015-11-27 08:20:22.906 331 11118.34 337.91 54497.13 88888.00 2015-11-27 08:20:23.406 331 11118.32 337.91 54497.20 88888.00 2015-11-27 08:20:23.906 331 11118.32 337.90 54497.16 88888.00 2015-11-27 08:20:24.406 331 11118.34 337.90 54497.12 88888.00 2015-11-27 08:20:24.906 331 11118.37 337.90 54497.13 88888.00 2015-11-27 08:20:25.406 331 11118.33 337.90 54497.21 88888.00 2015-11-27 08:20:25.906 331 11118.36 337.89 54497.24 88888.00 2015-11-27 08:20:26.406 331 11118.38 337.89 54497.28 88888.00 2015-11-27 08:20:26.906 331 11118.38 337.89 54497.26 88888.00 2015-11-27 08:20:27.406 331 11118.42 337.90 54497.31 88888.00 2015-11-27 08:20:27.906 331 11118.41 337.86 54497.21 88888.00 2015-11-27 08:20:28.406 331 11118.43 337.86 54497.23 88888.00 2015-11-27 08:20:28.906 331 11118.45 337.91 54497.30 88888.00 2015-11-27 08:20:29.406 331 11118.49 337.93 54497.34 88888.00 2015-11-27 08:20:29.906 331 11118.48 337.89 54497.37 88888.00 2015-11-27 08:20:30.406 331 11118.52 337.89 54497.34 88888.00 2015-11-27 08:20:30.906 331 11118.57 337.89 54497.31 88888.00 2015-11-27 08:20:31.406 331 11118.59 337.90 54497.33 88888.00 2015-11-27 08:20:31.906 331 11118.54 337.85 54497.29 88888.00 2015-11-27 08:20:32.406 331 11118.54 337.84 54497.26 88888.00 2015-11-27 08:20:32.906 331 11118.52 337.89 54497.28 88888.00 2015-11-27 08:20:33.406 331 11118.53 337.90 54497.30 88888.00 2015-11-27 08:20:33.906 331 11118.59 337.91 54497.30 88888.00 2015-11-27 08:20:34.406 331 11118.66 337.86 54497.31 88888.00 2015-11-27 08:20:34.906 331 11118.64 337.84 54497.29 88888.00 2015-11-27 08:20:35.406 331 11118.66 337.85 54497.25 88888.00 2015-11-27 08:20:35.906 331 11118.73 337.86 54497.30 88888.00 2015-11-27 08:20:36.406 331 11118.66 337.91 54497.31 88888.00 2015-11-27 08:20:36.906 331 11118.65 337.91 54497.31 88888.00 2015-11-27 08:20:37.406 331 11118.69 337.90 54497.31 88888.00 2015-11-27 08:20:37.906 331 11118.71 337.97 54497.30 88888.00 2015-11-27 08:20:38.406 331 11118.73 337.95 54497.30 88888.00 2015-11-27 08:20:38.906 331 11118.75 337.94 54497.28 88888.00 2015-11-27 08:20:39.406 331 11118.78 337.93 54497.26 88888.00 2015-11-27 08:20:39.906 331 11118.75 337.92 54497.25 88888.00 2015-11-27 08:20:40.406 331 11118.74 337.94 54497.28 88888.00 2015-11-27 08:20:40.906 331 11118.76 337.94 54497.28 88888.00 2015-11-27 08:20:41.406 331 11118.76 337.94 54497.30 88888.00 2015-11-27 08:20:41.906 331 11118.75 337.97 54497.30 88888.00 2015-11-27 08:20:42.406 331 11118.78 337.97 54497.25 88888.00 2015-11-27 08:20:42.906 331 11118.76 337.97 54497.23 88888.00 2015-11-27 08:20:43.406 331 11118.78 337.90 54497.23 88888.00 2015-11-27 08:20:43.906 331 11118.81 337.89 54497.16 88888.00 2015-11-27 08:20:44.406 331 11118.81 337.93 54497.17 88888.00 2015-11-27 08:20:44.906 331 11118.81 337.87 54497.24 88888.00 2015-11-27 08:20:45.406 331 11118.88 337.90 54497.20 88888.00 2015-11-27 08:20:45.906 331 11118.80 337.97 54497.16 88888.00 2015-11-27 08:20:46.406 331 11118.76 337.92 54497.16 88888.00 2015-11-27 08:20:46.906 331 11118.81 337.93 54497.17 88888.00 2015-11-27 08:20:47.406 331 11118.80 337.99 54497.19 88888.00 2015-11-27 08:20:47.906 331 11118.85 337.95 54497.14 88888.00 2015-11-27 08:20:48.406 331 11118.86 337.89 54497.14 88888.00 2015-11-27 08:20:48.906 331 11118.80 337.91 54497.13 88888.00 2015-11-27 08:20:49.406 331 11118.80 337.94 54497.13 88888.00 2015-11-27 08:20:49.906 331 11118.84 337.94 54497.16 88888.00 2015-11-27 08:20:50.406 331 11118.84 337.95 54497.10 88888.00 2015-11-27 08:20:50.906 331 11118.81 338.00 54497.21 88888.00 2015-11-27 08:20:51.406 331 11118.84 337.93 54497.16 88888.00 2015-11-27 08:20:51.906 331 11118.89 337.92 54497.08 88888.00 2015-11-27 08:20:52.406 331 11118.88 337.94 54496.99 88888.00 2015-11-27 08:20:52.906 331 11118.92 337.92 54496.97 88888.00 2015-11-27 08:20:53.406 331 11118.95 337.94 54496.98 88888.00 2015-11-27 08:20:53.906 331 11118.96 337.92 54496.95 88888.00 2015-11-27 08:20:54.406 331 11118.94 337.89 54497.03 88888.00 2015-11-27 08:20:54.906 331 11118.96 337.89 54497.00 88888.00 2015-11-27 08:20:55.406 331 11118.95 337.89 54497.03 88888.00 2015-11-27 08:20:55.906 331 11119.01 337.89 54497.02 88888.00 2015-11-27 08:20:56.406 331 11119.01 337.85 54496.96 88888.00 2015-11-27 08:20:56.906 331 11119.02 337.83 54496.98 88888.00 2015-11-27 08:20:57.406 331 11119.04 337.87 54497.02 88888.00 2015-11-27 08:20:57.906 331 11119.10 337.90 54496.97 88888.00 2015-11-27 08:20:58.406 331 11119.11 337.90 54496.97 88888.00 2015-11-27 08:20:58.906 331 11119.09 337.90 54496.99 88888.00 2015-11-27 08:20:59.406 331 11119.11 337.90 54496.98 88888.00 2015-11-27 08:20:59.906 331 11119.13 337.86 54496.96 88888.00 2015-11-27 08:21:00.406 331 11119.16 337.90 54496.98 88888.00 2015-11-27 08:21:00.906 331 11119.20 337.94 54497.00 88888.00 2015-11-27 08:21:01.406 331 11119.22 337.94 54497.02 88888.00 2015-11-27 08:21:01.906 331 11119.27 337.95 54496.89 88888.00 2015-11-27 08:21:02.406 331 11119.23 337.98 54496.80 88888.00 2015-11-27 08:21:02.906 331 11119.25 338.01 54496.85 88888.00 2015-11-27 08:21:03.406 331 11119.30 338.02 54496.86 88888.00 2015-11-27 08:21:03.906 331 11119.30 338.01 54496.79 88888.00 2015-11-27 08:21:04.406 331 11119.28 338.06 54496.79 88888.00 2015-11-27 08:21:04.906 331 11119.33 338.04 54496.80 88888.00 2015-11-27 08:21:05.406 331 11119.34 338.04 54496.82 88888.00 2015-11-27 08:21:05.906 331 11119.38 338.03 54496.78 88888.00 2015-11-27 08:21:06.406 331 11119.39 338.02 54496.78 88888.00 2015-11-27 08:21:06.906 331 11119.34 338.06 54497.04 88888.00 2015-11-27 08:21:07.406 331 11119.34 338.07 54497.42 88888.00 2015-11-27 08:21:07.906 331 11119.43 338.08 54497.46 88888.00 2015-11-27 08:21:08.406 331 11119.41 338.09 54497.34 88888.00 2015-11-27 08:21:08.906 331 11119.43 338.15 54497.33 88888.00 2015-11-27 08:21:09.406 331 11119.48 338.20 54497.37 88888.00 2015-11-27 08:21:09.906 331 11119.47 338.20 54497.35 88888.00 2015-11-27 08:21:10.406 331 11119.47 338.23 54497.19 88888.00 2015-11-27 08:21:10.906 331 11119.53 338.20 54496.72 88888.00 2015-11-27 08:21:11.406 331 11119.53 338.18 54496.62 88888.00 2015-11-27 08:21:11.906 331 11119.49 338.16 54496.66 88888.00 2015-11-27 08:21:12.406 331 11119.52 338.18 54496.71 88888.00 2015-11-27 08:21:12.906 331 11119.54 338.23 54496.69 88888.00 2015-11-27 08:21:13.406 331 11119.57 338.18 54496.67 88888.00 2015-11-27 08:21:13.906 331 11119.62 338.16 54496.68 88888.00 2015-11-27 08:21:14.406 331 11119.60 338.19 54496.68 88888.00 2015-11-27 08:21:14.906 331 11119.60 338.24 54496.71 88888.00 2015-11-27 08:21:15.406 331 11119.67 338.32 54496.75 88888.00 2015-11-27 08:21:15.906 331 11119.67 338.34 54496.67 88888.00 2015-11-27 08:21:16.406 331 11119.64 338.26 54496.55 88888.00 2015-11-27 08:21:16.906 331 11119.62 338.19 54496.53 88888.00 2015-11-27 08:21:17.406 331 11119.62 338.18 54496.51 88888.00 2015-11-27 08:21:17.906 331 11119.63 338.16 54496.52 88888.00 2015-11-27 08:21:18.406 331 11119.62 338.15 54496.53 88888.00 2015-11-27 08:21:18.906 331 11119.63 338.15 54496.50 88888.00 2015-11-27 08:21:19.406 331 11119.67 338.18 54496.47 88888.00 2015-11-27 08:21:19.906 331 11119.69 338.17 54496.49 88888.00 2015-11-27 08:21:20.406 331 11119.69 338.19 54496.46 88888.00 2015-11-27 08:21:20.906 331 11119.70 338.20 54496.47 88888.00 2015-11-27 08:21:21.406 331 11119.67 338.20 54496.47 88888.00 2015-11-27 08:21:21.906 331 11119.65 338.19 54496.51 88888.00 2015-11-27 08:21:22.406 331 11119.67 338.17 54496.47 88888.00 2015-11-27 08:21:22.906 331 11119.63 338.19 54496.43 88888.00 2015-11-27 08:21:23.406 331 11119.67 338.17 54496.45 88888.00 2015-11-27 08:21:23.906 331 11119.67 338.19 54496.44 88888.00 2015-11-27 08:21:24.406 331 11119.70 338.19 54496.44 88888.00 2015-11-27 08:21:24.906 331 11119.72 338.17 54496.47 88888.00 2015-11-27 08:21:25.406 331 11119.62 338.20 54496.41 88888.00 2015-11-27 08:21:25.906 331 11119.62 338.21 54496.37 88888.00 2015-11-27 08:21:26.406 331 11119.64 338.19 54496.35 88888.00 2015-11-27 08:21:26.906 331 11119.67 338.14 54496.42 88888.00 2015-11-27 08:21:27.406 331 11119.65 338.17 54496.40 88888.00 2015-11-27 08:21:27.906 331 11119.63 338.17 54496.41 88888.00 2015-11-27 08:21:28.406 331 11119.64 338.18 54496.43 88888.00 2015-11-27 08:21:28.906 331 11119.60 338.18 54496.50 88888.00 2015-11-27 08:21:29.406 331 11119.60 338.15 54496.55 88888.00 2015-11-27 08:21:29.906 331 11119.62 338.16 54496.55 88888.00 2015-11-27 08:21:30.406 331 11119.64 338.12 54496.60 88888.00 2015-11-27 08:21:30.906 331 11119.63 338.14 54496.63 88888.00 2015-11-27 08:21:31.406 331 11119.58 338.23 54496.66 88888.00 2015-11-27 08:21:31.906 331 11119.63 338.20 54496.56 88888.00 2015-11-27 08:21:32.406 331 11119.65 338.16 54496.53 88888.00 2015-11-27 08:21:32.906 331 11119.64 338.14 54496.59 88888.00 2015-11-27 08:21:33.406 331 11119.63 338.16 54496.56 88888.00 2015-11-27 08:21:33.906 331 11119.65 338.16 54496.53 88888.00 2015-11-27 08:21:34.406 331 11119.65 338.14 54496.52 88888.00 2015-11-27 08:21:34.906 331 11119.70 338.15 54496.52 88888.00 2015-11-27 08:21:35.406 331 11119.69 338.23 54496.51 88888.00 2015-11-27 08:21:35.906 331 11119.72 338.21 54496.52 88888.00 2015-11-27 08:21:36.406 331 11119.70 338.21 54496.54 88888.00 2015-11-27 08:21:36.906 331 11119.75 338.16 54496.54 88888.00 2015-11-27 08:21:37.406 331 11119.73 338.19 54496.50 88888.00 2015-11-27 08:21:37.906 331 11119.73 338.25 54496.50 88888.00 2015-11-27 08:21:38.406 331 11119.69 338.25 54496.56 88888.00 2015-11-27 08:21:38.906 331 11119.70 338.28 54496.66 88888.00 2015-11-27 08:21:39.406 331 11119.72 338.20 54496.68 88888.00 2015-11-27 08:21:39.906 331 11119.73 338.19 54496.66 88888.00 2015-11-27 08:21:40.406 331 11119.75 338.17 54496.62 88888.00 2015-11-27 08:21:40.906 331 11119.79 338.23 54496.56 88888.00 2015-11-27 08:21:41.406 331 11119.83 338.24 54496.59 88888.00 2015-11-27 08:21:41.906 331 11119.84 338.18 54496.55 88888.00 2015-11-27 08:21:42.406 331 11119.84 338.18 54496.45 88888.00 2015-11-27 08:21:42.906 331 11119.80 338.21 54496.42 88888.00 2015-11-27 08:21:43.406 331 11119.80 338.26 54496.40 88888.00 2015-11-27 08:21:43.906 331 11119.85 338.27 54496.38 88888.00 2015-11-27 08:21:44.406 331 11119.85 338.26 54496.42 88888.00 2015-11-27 08:21:44.906 331 11119.89 338.29 54496.40 88888.00 2015-11-27 08:21:45.406 331 11119.88 338.25 54496.41 88888.00 2015-11-27 08:21:45.906 331 11119.91 338.24 54496.34 88888.00 2015-11-27 08:21:46.406 331 11119.90 338.20 54496.29 88888.00 2015-11-27 08:21:46.906 331 11119.86 338.24 54496.35 88888.00 2015-11-27 08:21:47.406 331 11119.88 338.32 54496.37 88888.00 2015-11-27 08:21:47.906 331 11119.90 338.31 54496.32 88888.00 2015-11-27 08:21:48.406 331 11119.91 338.27 54496.25 88888.00 2015-11-27 08:21:48.906 331 11119.94 338.29 54496.29 88888.00 2015-11-27 08:21:49.406 331 11119.94 338.32 54496.28 88888.00 2015-11-27 08:21:49.906 331 11119.93 338.29 54496.33 88888.00 2015-11-27 08:21:50.406 331 11119.95 338.27 54496.35 88888.00 2015-11-27 08:21:50.906 331 11119.91 338.28 54496.36 88888.00 2015-11-27 08:21:51.406 331 11119.95 338.24 54496.34 88888.00 2015-11-27 08:21:51.906 331 11119.95 338.27 54496.33 88888.00 2015-11-27 08:21:52.406 331 11119.93 338.31 54496.37 88888.00 2015-11-27 08:21:52.906 331 11119.90 338.25 54496.43 88888.00 2015-11-27 08:21:53.406 331 11119.85 338.29 54496.41 88888.00 2015-11-27 08:21:53.906 331 11119.91 338.27 54496.35 88888.00 2015-11-27 08:21:54.406 331 11119.98 338.31 54496.33 88888.00 2015-11-27 08:21:54.906 331 11119.98 338.25 54496.36 88888.00 2015-11-27 08:21:55.406 331 11119.94 338.27 54496.40 88888.00 2015-11-27 08:21:55.906 331 11119.95 338.32 54496.32 88888.00 2015-11-27 08:21:56.406 331 11119.99 338.25 54496.23 88888.00 2015-11-27 08:21:56.906 331 11119.99 338.25 54496.20 88888.00 2015-11-27 08:21:57.406 331 11120.00 338.24 54496.38 88888.00 2015-11-27 08:21:57.906 331 11120.01 338.21 54496.46 88888.00 2015-11-27 08:21:58.406 331 11120.05 338.24 54496.53 88888.00 2015-11-27 08:21:58.906 331 11120.04 338.27 54496.49 88888.00 2015-11-27 08:21:59.406 331 11120.01 338.25 54496.47 88888.00 2015-11-27 08:21:59.906 331 11120.03 338.24 54496.45 88888.00 2015-11-27 08:22:00.406 331 11120.00 338.23 54496.47 88888.00 2015-11-27 08:22:00.906 331 11120.03 338.20 54496.50 88888.00 2015-11-27 08:22:01.407 331 11120.05 338.20 54496.43 88888.00 2015-11-27 08:22:01.907 331 11120.04 338.24 54496.35 88888.00 2015-11-27 08:22:02.407 331 11120.05 338.31 54496.31 88888.00 2015-11-27 08:22:02.907 331 11120.07 338.26 54496.32 88888.00 2015-11-27 08:22:03.407 331 11120.05 338.21 54496.32 88888.00 2015-11-27 08:22:03.907 331 11120.06 338.21 54496.36 88888.00 2015-11-27 08:22:04.407 331 11120.14 338.21 54496.36 88888.00 2015-11-27 08:22:04.907 331 11120.15 338.21 54496.47 88888.00 2015-11-27 08:22:05.407 331 11120.15 338.26 54496.47 88888.00 2015-11-27 08:22:05.907 331 11120.14 338.24 54496.47 88888.00 2015-11-27 08:22:06.407 331 11120.12 338.24 54496.49 88888.00 2015-11-27 08:22:06.907 331 11120.11 338.25 54496.45 88888.00 2015-11-27 08:22:07.407 331 11120.16 338.24 54496.44 88888.00 2015-11-27 08:22:07.907 331 11120.17 338.23 54496.52 88888.00 2015-11-27 08:22:08.407 331 11120.12 338.19 54496.53 88888.00 2015-11-27 08:22:08.907 331 11120.09 338.17 54496.58 88888.00 2015-11-27 08:22:09.407 331 11120.07 338.20 54496.58 88888.00 2015-11-27 08:22:09.907 331 11120.09 338.27 54496.55 88888.00 2015-11-27 08:22:10.407 331 11120.07 338.29 54496.51 88888.00 2015-11-27 08:22:10.907 331 11120.06 338.33 54496.46 88888.00 2015-11-27 08:22:11.407 331 11120.05 338.29 54496.45 88888.00 2015-11-27 08:22:11.907 331 11120.01 338.34 54496.52 88888.00 2015-11-27 08:22:12.407 331 11120.01 338.35 54496.53 88888.00 2015-11-27 08:22:12.907 331 11120.03 338.32 54496.51 88888.00 2015-11-27 08:22:13.407 331 11120.04 338.29 54496.44 88888.00 2015-11-27 08:22:13.907 331 11120.01 338.32 54496.40 88888.00 2015-11-27 08:22:14.407 331 11120.01 338.32 54496.40 88888.00 2015-11-27 08:22:14.907 331 11120.00 338.28 54496.41 88888.00 2015-11-27 08:22:15.407 331 11119.93 338.29 54496.38 88888.00 2015-11-27 08:22:15.907 331 11119.91 338.27 54496.42 88888.00 2015-11-27 08:22:16.407 331 11119.96 338.29 54496.33 88888.00 2015-11-27 08:22:16.907 331 11119.99 338.26 54496.27 88888.00 2015-11-27 08:22:17.407 331 11119.96 338.27 54496.27 88888.00 2015-11-27 08:22:17.907 331 11119.98 338.27 54496.26 88888.00 2015-11-27 08:22:18.407 331 11119.99 338.29 54496.29 88888.00 2015-11-27 08:22:18.907 331 11119.95 338.26 54496.29 88888.00 2015-11-27 08:22:19.407 331 11119.91 338.27 54496.38 88888.00 2015-11-27 08:22:19.907 331 11119.89 338.27 54496.28 88888.00 2015-11-27 08:22:20.407 331 11119.88 338.29 54496.20 88888.00 2015-11-27 08:22:20.907 331 11119.90 338.27 54496.32 88888.00 2015-11-27 08:22:21.407 331 11119.88 338.27 54496.36 88888.00 2015-11-27 08:22:21.907 331 11119.90 338.28 54496.35 88888.00 2015-11-27 08:22:22.407 331 11119.88 338.34 54496.33 88888.00 2015-11-27 08:22:22.907 331 11119.88 338.35 54496.32 88888.00 2015-11-27 08:22:23.407 331 11119.89 338.34 54496.36 88888.00 2015-11-27 08:22:23.907 331 11119.90 338.36 54496.37 88888.00 2015-11-27 08:22:24.407 331 11119.95 338.42 54496.36 88888.00 2015-11-27 08:22:24.907 331 11119.96 338.44 54496.52 88888.00 2015-11-27 08:22:25.407 331 11119.94 338.44 54496.53 88888.00 2015-11-27 08:22:25.907 331 11119.99 338.49 54496.46 88888.00 2015-11-27 08:22:26.407 331 11119.99 338.52 54496.53 88888.00 2015-11-27 08:22:26.907 331 11120.00 338.51 54496.52 88888.00 2015-11-27 08:22:27.407 331 11120.01 338.43 54496.56 88888.00 2015-11-27 08:22:27.907 331 11120.03 338.46 54496.58 88888.00 2015-11-27 08:22:28.407 331 11120.05 338.46 54496.47 88888.00 2015-11-27 08:22:28.907 331 11120.09 338.50 54496.46 88888.00 2015-11-27 08:22:29.407 331 11120.10 338.43 54496.51 88888.00 2015-11-27 08:22:29.907 331 11120.11 338.41 54496.54 88888.00 2015-11-27 08:22:30.407 331 11120.11 338.45 54496.50 88888.00 2015-11-27 08:22:30.907 331 11120.04 338.49 54496.43 88888.00 2015-11-27 08:22:31.407 331 11120.06 338.42 54496.51 88888.00 2015-11-27 08:22:31.907 331 11120.11 338.41 54496.52 88888.00 2015-11-27 08:22:32.407 331 11120.14 338.46 54496.46 88888.00 2015-11-27 08:22:32.907 331 11120.14 338.50 54496.45 88888.00 2015-11-27 08:22:33.407 331 11120.16 338.46 54496.56 88888.00 2015-11-27 08:22:33.907 331 11120.15 338.45 54496.56 88888.00 2015-11-27 08:22:34.407 331 11120.11 338.50 54496.55 88888.00 2015-11-27 08:22:34.907 331 11120.10 338.48 54496.54 88888.00 2015-11-27 08:22:35.407 331 11120.12 338.48 54496.58 88888.00 2015-11-27 08:22:35.907 331 11120.12 338.50 54496.64 88888.00 2015-11-27 08:22:36.407 331 11120.12 338.51 54496.60 88888.00 2015-11-27 08:22:36.907 331 11120.12 338.43 54496.62 88888.00 2015-11-27 08:22:37.407 331 11120.20 338.41 54496.55 88888.00 2015-11-27 08:22:37.907 331 11120.22 338.42 54496.56 88888.00 2015-11-27 08:22:38.407 331 11120.21 338.43 54496.60 88888.00 2015-11-27 08:22:38.907 331 11120.15 338.37 54496.53 88888.00 2015-11-27 08:22:39.407 331 11120.19 338.36 54496.44 88888.00 2015-11-27 08:22:39.907 331 11120.19 338.36 54496.45 88888.00 2015-11-27 08:22:40.407 331 11120.21 338.35 54496.47 88888.00 2015-11-27 08:22:40.907 331 11120.24 338.32 54496.47 88888.00 2015-11-27 08:22:41.407 331 11120.24 338.32 54496.43 88888.00 2015-11-27 08:22:41.907 331 11120.24 338.27 54496.49 88888.00 2015-11-27 08:22:42.407 331 11120.27 338.31 54496.43 88888.00 2015-11-27 08:22:42.907 331 11120.25 338.34 54496.43 88888.00 2015-11-27 08:22:43.407 331 11120.22 338.37 54496.40 88888.00 2015-11-27 08:22:43.907 331 11120.26 338.33 54496.41 88888.00 2015-11-27 08:22:44.407 331 11120.24 338.26 54496.44 88888.00 2015-11-27 08:22:44.907 331 11120.24 338.24 54496.29 88888.00 2015-11-27 08:22:45.407 331 11120.26 338.17 54496.31 88888.00 2015-11-27 08:22:45.907 331 11120.31 338.20 54496.34 88888.00 2015-11-27 08:22:46.407 331 11120.36 338.21 54496.40 88888.00 2015-11-27 08:22:46.907 331 11120.35 338.21 54496.44 88888.00 2015-11-27 08:22:47.407 331 11120.35 338.21 54496.49 88888.00 2015-11-27 08:22:47.907 331 11120.40 338.16 54496.41 88888.00 2015-11-27 08:22:48.407 331 11120.40 338.14 54496.43 88888.00 2015-11-27 08:22:48.907 331 11120.45 338.12 54496.49 88888.00 2015-11-27 08:22:49.407 331 11120.46 338.12 54496.47 88888.00 2015-11-27 08:22:49.907 331 11120.48 338.12 54496.47 88888.00 2015-11-27 08:22:50.407 331 11120.45 338.12 54496.49 88888.00 2015-11-27 08:22:50.907 331 11120.43 338.07 54496.56 88888.00 2015-11-27 08:22:51.407 331 11120.45 338.11 54496.58 88888.00 2015-11-27 08:22:51.907 331 11120.49 338.07 54496.64 88888.00 2015-11-27 08:22:52.407 331 11120.49 338.07 54496.61 88888.00 2015-11-27 08:22:52.907 331 11120.52 338.09 54496.61 88888.00 2015-11-27 08:22:53.407 331 11120.45 338.07 54496.59 88888.00 2015-11-27 08:22:53.907 331 11120.42 338.01 54496.66 88888.00 2015-11-27 08:22:54.407 331 11120.41 338.03 54496.75 88888.00 2015-11-27 08:22:54.907 331 11120.42 338.09 54496.69 88888.00 2015-11-27 08:22:55.407 331 11120.48 338.10 54496.68 88888.00 2015-11-27 08:22:55.907 331 11120.43 338.12 54496.63 88888.00 2015-11-27 08:22:56.407 331 11120.45 338.15 54496.56 88888.00 2015-11-27 08:22:56.907 331 11120.47 338.10 54496.53 88888.00 2015-11-27 08:22:57.407 331 11120.43 338.11 54496.61 88888.00 2015-11-27 08:22:57.907 331 11120.40 338.15 54496.59 88888.00 2015-11-27 08:22:58.407 331 11120.38 338.16 54496.56 88888.00 2015-11-27 08:22:58.907 331 11120.41 338.16 54496.55 88888.00 2015-11-27 08:22:59.407 331 11120.42 338.18 54496.56 88888.00 2015-11-27 08:22:59.907 331 11120.46 338.25 54496.56 88888.00 2015-11-27 08:23:00.407 331 11120.46 338.21 54496.58 88888.00 2015-11-27 08:23:00.907 331 11120.45 338.25 54496.54 88888.00 2015-11-27 08:23:01.407 331 11120.42 338.26 54496.54 88888.00 2015-11-27 08:23:01.907 331 11120.40 338.21 54496.55 88888.00 2015-11-27 08:23:02.407 331 11120.41 338.23 54496.52 88888.00 2015-11-27 08:23:02.907 331 11120.40 338.23 54496.49 88888.00 2015-11-27 08:23:03.407 331 11120.38 338.18 54496.52 88888.00 2015-11-27 08:23:03.907 331 11120.41 338.26 54496.56 88888.00 2015-11-27 08:23:04.407 331 11120.41 338.27 54496.54 88888.00 2015-11-27 08:23:04.907 331 11120.41 338.23 54496.53 88888.00 2015-11-27 08:23:05.407 331 11120.42 338.20 54496.58 88888.00 2015-11-27 08:23:05.907 331 11120.42 338.21 54496.56 88888.00 2015-11-27 08:23:06.407 331 11120.41 338.19 54496.62 88888.00 2015-11-27 08:23:06.907 331 11120.46 338.21 54496.62 88888.00 2015-11-27 08:23:07.407 331 11120.45 338.18 54496.61 88888.00 2015-11-27 08:23:07.907 331 11120.42 338.25 54496.67 88888.00 2015-11-27 08:23:08.407 331 11120.42 338.31 54496.64 88888.00 2015-11-27 08:23:08.907 331 11120.41 338.27 54496.54 88888.00 2015-11-27 08:23:09.407 331 11120.37 338.26 54496.51 88888.00 2015-11-27 08:23:09.907 331 11120.41 338.28 54496.55 88888.00 2015-11-27 08:23:10.407 331 11120.42 338.34 54496.60 88888.00 2015-11-27 08:23:10.907 331 11120.42 338.32 54496.60 88888.00 2015-11-27 08:23:11.407 331 11120.45 338.25 54496.61 88888.00 2015-11-27 08:23:11.907 331 11120.45 338.26 54496.52 88888.00 2015-11-27 08:23:12.407 331 11120.43 338.24 54496.45 88888.00 2015-11-27 08:23:12.907 331 11120.38 338.21 54496.49 88888.00 2015-11-27 08:23:13.407 331 11120.41 338.19 54496.54 88888.00 2015-11-27 08:23:13.907 331 11120.41 338.16 54496.53 88888.00 2015-11-27 08:23:14.407 331 11120.43 338.19 54496.53 88888.00 2015-11-27 08:23:14.907 331 11120.41 338.24 54496.50 88888.00 2015-11-27 08:23:15.407 331 11120.40 338.24 54496.53 88888.00 2015-11-27 08:23:15.907 331 11120.40 338.18 54496.56 88888.00 2015-11-27 08:23:16.407 331 11120.36 338.16 54496.54 88888.00 2015-11-27 08:23:16.907 331 11120.30 338.12 54496.53 88888.00 2015-11-27 08:23:17.407 331 11120.36 338.14 54496.56 88888.00 2015-11-27 08:23:17.907 331 11120.33 338.10 54496.53 88888.00 2015-11-27 08:23:18.407 331 11120.35 338.11 54496.58 88888.00 2015-11-27 08:23:18.907 331 11120.33 338.16 54496.55 88888.00 2015-11-27 08:23:19.407 331 11120.35 338.14 54496.54 88888.00 2015-11-27 08:23:19.907 331 11120.37 338.12 54496.55 88888.00 2015-11-27 08:23:20.407 331 11120.41 338.11 54496.55 88888.00 2015-11-27 08:23:20.907 331 11120.41 338.09 54496.59 88888.00 2015-11-27 08:23:21.407 331 11120.40 338.02 54496.62 88888.00 2015-11-27 08:23:21.907 331 11120.40 338.03 54496.62 88888.00 2015-11-27 08:23:22.407 331 11120.40 338.04 54496.66 88888.00 2015-11-27 08:23:22.907 331 11120.37 338.03 54496.86 88888.00 2015-11-27 08:23:23.407 331 11120.35 338.11 54496.76 88888.00 2015-11-27 08:23:23.907 331 11120.35 338.15 54497.11 88888.00 2015-11-27 08:23:24.407 331 11120.36 338.11 54497.16 88888.00 2015-11-27 08:23:24.907 331 11120.36 338.07 54497.10 88888.00 2015-11-27 08:23:25.407 331 11120.41 338.02 54497.07 88888.00 2015-11-27 08:23:25.907 331 11120.45 338.07 54497.05 88888.00 2015-11-27 08:23:26.407 331 11120.45 338.10 54496.64 88888.00 2015-11-27 08:23:26.907 331 11120.53 338.07 54496.37 88888.00 2015-11-27 08:23:27.407 331 11120.47 338.10 54496.35 88888.00 2015-11-27 08:23:27.907 331 11120.47 338.08 54496.41 88888.00 2015-11-27 08:23:28.407 331 11120.49 338.07 54496.44 88888.00 2015-11-27 08:23:28.907 331 11120.51 338.08 54496.49 88888.00 2015-11-27 08:23:29.407 331 11120.58 338.09 54496.54 88888.00 2015-11-27 08:23:29.907 331 11120.53 338.11 54496.54 88888.00 2015-11-27 08:23:30.407 331 11120.48 338.10 54496.53 88888.00 2015-11-27 08:23:30.907 331 11120.47 338.04 54496.53 88888.00 2015-11-27 08:23:31.407 331 11120.52 338.07 54496.52 88888.00 2015-11-27 08:23:31.907 331 11120.56 338.12 54496.52 88888.00 2015-11-27 08:23:32.407 331 11120.61 338.15 54496.54 88888.00 2015-11-27 08:23:32.907 331 11120.62 338.19 54496.54 88888.00 2015-11-27 08:23:33.407 331 11120.58 338.17 54496.46 88888.00 2015-11-27 08:23:33.907 331 11120.59 338.12 54496.38 88888.00 2015-11-27 08:23:34.407 331 11120.63 338.19 54496.35 88888.00 2015-11-27 08:23:34.907 331 11120.63 338.17 54496.44 88888.00 2015-11-27 08:23:35.407 331 11120.63 338.23 54496.44 88888.00 2015-11-27 08:23:35.907 331 11120.54 338.23 54496.44 88888.00 2015-11-27 08:23:36.407 331 11120.58 338.18 54496.45 88888.00 2015-11-27 08:23:36.907 331 11120.56 338.17 54496.37 88888.00 2015-11-27 08:23:37.407 331 11120.58 338.20 54496.52 88888.00 2015-11-27 08:23:37.907 331 11120.59 338.20 54496.51 88888.00 2015-11-27 08:23:38.407 331 11120.61 338.25 54496.41 88888.00 2015-11-27 08:23:38.907 331 11120.62 338.33 54496.45 88888.00 2015-11-27 08:23:39.407 331 11120.62 338.37 54496.55 88888.00 2015-11-27 08:23:39.907 331 11120.58 338.34 54496.55 88888.00 2015-11-27 08:23:40.407 331 11120.59 338.29 54496.54 88888.00 2015-11-27 08:23:40.907 331 11120.56 338.29 54496.58 88888.00 2015-11-27 08:23:41.407 331 11120.61 338.26 54496.53 88888.00 2015-11-27 08:23:41.907 331 11120.56 338.33 54496.56 88888.00 2015-11-27 08:23:42.407 331 11120.56 338.26 54496.59 88888.00 2015-11-27 08:23:42.907 331 11120.57 338.25 54496.61 88888.00 2015-11-27 08:23:43.407 331 11120.57 338.26 54496.60 88888.00 2015-11-27 08:23:43.907 331 11120.54 338.21 54496.61 88888.00 2015-11-27 08:23:44.407 331 11120.54 338.23 54496.60 88888.00 2015-11-27 08:23:44.907 331 11120.58 338.21 54496.58 88888.00 2015-11-27 08:23:45.407 331 11120.53 338.24 54496.61 88888.00 2015-11-27 08:23:45.907 331 11120.52 338.17 54496.51 88888.00 2015-11-27 08:23:46.407 331 11120.47 338.09 54496.51 88888.00 2015-11-27 08:23:46.907 331 11120.54 338.09 54496.56 88888.00 2015-11-27 08:23:47.407 331 11120.57 338.07 54496.54 88888.00 2015-11-27 08:23:47.907 331 11120.56 338.03 54496.56 88888.00 2015-11-27 08:23:48.407 331 11120.49 337.99 54496.55 88888.00 2015-11-27 08:23:48.907 331 11120.52 338.02 54496.59 88888.00 2015-11-27 08:23:49.407 331 11120.52 338.03 54496.60 88888.00 2015-11-27 08:23:49.907 331 11120.57 338.00 54496.59 88888.00 2015-11-27 08:23:50.407 331 11120.54 337.95 54496.55 88888.00 2015-11-27 08:23:50.907 331 11120.53 337.94 54496.64 88888.00 2015-11-27 08:23:51.407 331 11120.51 337.97 54496.58 88888.00 2015-11-27 08:23:51.907 331 11120.51 337.90 54496.54 88888.00 2015-11-27 08:23:52.407 331 11120.49 337.84 54496.50 88888.00 2015-11-27 08:23:52.907 331 11120.49 337.86 54496.50 88888.00 2015-11-27 08:23:53.407 331 11120.42 337.90 54496.44 88888.00 2015-11-27 08:23:53.907 331 11120.46 337.87 54496.50 88888.00 2015-11-27 08:23:54.407 331 11120.52 337.85 54496.60 88888.00 2015-11-27 08:23:54.907 331 11120.57 337.85 54496.68 88888.00 2015-11-27 08:23:55.407 331 11120.54 337.87 54496.69 88888.00 2015-11-27 08:23:55.907 331 11120.54 337.86 54496.67 88888.00 2015-11-27 08:23:56.407 331 11120.56 337.84 54496.71 88888.00 2015-11-27 08:23:56.907 331 11120.58 337.85 54496.73 88888.00 2015-11-27 08:23:57.407 331 11120.54 337.81 54496.72 88888.00 2015-11-27 08:23:57.907 331 11120.59 337.81 54496.78 88888.00 2015-11-27 08:23:58.407 331 11120.64 337.85 54496.86 88888.00 2015-11-27 08:23:58.907 331 11120.61 337.83 54496.90 88888.00 2015-11-27 08:23:59.407 331 11120.59 337.81 54496.87 88888.00 2015-11-27 08:23:59.907 331 11120.59 337.82 54496.86 88888.00 2015-11-27 08:24:00.407 331 11120.59 337.85 54496.86 88888.00 2015-11-27 08:24:00.907 331 11120.59 337.84 54496.84 88888.00 2015-11-27 08:24:01.407 331 11120.57 337.85 54496.82 88888.00 2015-11-27 08:24:01.907 331 11120.53 337.87 54496.84 88888.00 2015-11-27 08:24:02.407 331 11120.58 337.82 54496.88 88888.00 2015-11-27 08:24:02.907 331 11120.58 337.79 54496.90 88888.00 2015-11-27 08:24:03.407 331 11120.53 337.84 54496.76 88888.00 2015-11-27 08:24:03.907 331 11120.54 337.86 54496.82 88888.00 2015-11-27 08:24:04.407 331 11120.52 337.87 54497.07 88888.00 2015-11-27 08:24:04.907 331 11120.53 337.81 54497.12 88888.00 2015-11-27 08:24:05.407 331 11120.58 337.81 54497.08 88888.00 2015-11-27 08:24:05.907 331 11120.59 337.79 54497.13 88888.00 2015-11-27 08:24:06.407 331 11120.63 337.83 54497.15 88888.00 2015-11-27 08:24:06.907 331 11120.57 337.85 54497.12 88888.00 2015-11-27 08:24:07.407 331 11120.58 337.89 54497.08 88888.00 2015-11-27 08:24:07.907 331 11120.56 337.87 54497.08 88888.00 2015-11-27 08:24:08.407 331 11120.52 337.84 54497.10 88888.00 2015-11-27 08:24:08.907 331 11120.49 337.89 54497.10 88888.00 2015-11-27 08:24:09.407 331 11120.52 337.90 54497.08 88888.00 2015-11-27 08:24:09.907 331 11120.46 337.91 54497.14 88888.00 2015-11-27 08:24:10.407 331 11120.47 337.92 54497.17 88888.00 2015-11-27 08:24:10.907 331 11120.46 337.93 54497.21 88888.00 2015-11-27 08:24:11.407 331 11120.42 337.90 54497.22 88888.00 2015-11-27 08:24:11.907 331 11120.43 337.93 54497.17 88888.00 2015-11-27 08:24:12.407 331 11120.45 337.93 54497.20 88888.00 2015-11-27 08:24:12.907 331 11120.42 337.90 54497.20 88888.00 2015-11-27 08:24:13.407 331 11120.42 337.89 54497.22 88888.00 2015-11-27 08:24:13.907 331 11120.42 337.95 54497.23 88888.00 2015-11-27 08:24:14.407 331 11120.38 337.98 54497.25 88888.00 2015-11-27 08:24:14.907 331 11120.38 338.00 54497.17 88888.00 2015-11-27 08:24:15.407 331 11120.36 338.00 54497.14 88888.00 2015-11-27 08:24:15.907 331 11120.40 338.02 54497.11 88888.00 2015-11-27 08:24:16.407 331 11120.38 338.02 54497.12 88888.00 2015-11-27 08:24:16.907 331 11120.36 338.02 54497.12 88888.00 2015-11-27 08:24:17.407 331 11120.32 338.02 54497.08 88888.00 2015-11-27 08:24:17.907 331 11120.32 337.92 54497.04 88888.00 2015-11-27 08:24:18.407 331 11120.35 337.82 54497.04 88888.00 2015-11-27 08:24:18.907 331 11120.36 337.87 54497.04 88888.00 2015-11-27 08:24:19.407 331 11120.33 337.86 54497.03 88888.00 2015-11-27 08:24:19.907 331 11120.36 337.90 54497.00 88888.00 2015-11-27 08:24:20.407 331 11120.35 337.93 54496.98 88888.00 2015-11-27 08:24:20.907 331 11120.30 337.94 54496.98 88888.00 2015-11-27 08:24:21.407 331 11120.32 337.91 54496.95 88888.00 2015-11-27 08:24:21.907 331 11120.36 337.89 54496.96 88888.00 2015-11-27 08:24:22.407 331 11120.38 337.84 54496.99 88888.00 2015-11-27 08:24:22.907 331 11120.38 337.79 54497.07 88888.00 2015-11-27 08:24:23.407 331 11120.40 337.82 54497.06 88888.00 2015-11-27 08:24:23.907 331 11120.40 337.81 54497.11 88888.00 2015-11-27 08:24:24.407 331 11120.41 337.75 54497.06 88888.00 2015-11-27 08:24:24.907 331 11120.38 337.81 54497.11 88888.00 2015-11-27 08:24:25.407 331 11120.41 337.79 54497.19 88888.00 2015-11-27 08:24:25.907 331 11120.42 337.73 54497.12 88888.00 2015-11-27 08:24:26.407 331 11120.46 337.73 54497.13 88888.00 2015-11-27 08:24:26.907 331 11120.46 337.77 54497.15 88888.00 2015-11-27 08:24:27.407 331 11120.41 337.69 54497.06 88888.00 2015-11-27 08:24:27.907 331 11120.43 337.69 54497.00 88888.00 2015-11-27 08:24:28.407 331 11120.48 337.67 54496.96 88888.00 2015-11-27 08:24:28.907 331 11120.54 337.67 54496.99 88888.00 2015-11-27 08:24:29.407 331 11120.53 337.65 54497.07 88888.00 2015-11-27 08:24:29.907 331 11120.53 337.64 54497.05 88888.00 2015-11-27 08:24:30.407 331 11120.53 337.69 54496.98 88888.00 2015-11-27 08:24:30.907 331 11120.54 337.69 54496.98 88888.00 2015-11-27 08:24:31.407 331 11120.58 337.70 54497.04 88888.00 2015-11-27 08:24:31.907 331 11120.63 337.74 54497.05 88888.00 2015-11-27 08:24:32.407 331 11120.62 337.72 54497.05 88888.00 2015-11-27 08:24:32.907 331 11120.58 337.70 54497.04 88888.00 2015-11-27 08:24:33.407 331 11120.57 337.69 54497.11 88888.00 2015-11-27 08:24:33.907 331 11120.63 337.69 54497.12 88888.00 2015-11-27 08:24:34.407 331 11120.63 337.70 54497.11 88888.00 2015-11-27 08:24:34.907 331 11120.54 337.76 54497.13 88888.00 2015-11-27 08:24:35.407 331 11120.48 337.78 54497.11 88888.00 2015-11-27 08:24:35.907 331 11120.49 337.75 54497.14 88888.00 2015-11-27 08:24:36.407 331 11120.43 337.79 54497.16 88888.00 2015-11-27 08:24:36.907 331 11120.42 337.84 54497.20 88888.00 2015-11-27 08:24:37.407 331 11120.37 337.86 54497.21 88888.00 2015-11-27 08:24:37.907 331 11120.36 337.82 54497.19 88888.00 2015-11-27 08:24:38.407 331 11120.36 337.84 54497.24 88888.00 2015-11-27 08:24:38.907 331 11120.40 337.86 54497.34 88888.00 2015-11-27 08:24:39.407 331 11120.38 337.89 54497.33 88888.00 2015-11-27 08:24:39.907 331 11120.40 337.82 54497.34 88888.00 2015-11-27 08:24:40.407 331 11120.40 337.81 54497.39 88888.00 2015-11-27 08:24:40.907 331 11120.36 337.79 54497.43 88888.00 2015-11-27 08:24:41.407 331 11120.45 337.81 54497.41 88888.00 2015-11-27 08:24:41.907 331 11120.41 337.87 54497.43 88888.00 2015-11-27 08:24:42.407 331 11120.42 337.84 54497.46 88888.00 2015-11-27 08:24:42.907 331 11120.41 337.76 54497.47 88888.00 2015-11-27 08:24:43.407 331 11120.40 337.74 54497.51 88888.00 2015-11-27 08:24:43.907 331 11120.37 337.77 54497.47 88888.00 2015-11-27 08:24:44.407 331 11120.35 337.77 54497.48 88888.00 2015-11-27 08:24:44.907 331 11120.40 337.76 54497.45 88888.00 2015-11-27 08:24:45.407 331 11120.38 337.79 54497.47 88888.00 2015-11-27 08:24:45.907 331 11120.40 337.76 54497.48 88888.00 2015-11-27 08:24:46.407 331 11120.40 337.75 54497.47 88888.00 2015-11-27 08:24:46.907 331 11120.37 337.77 54497.52 88888.00 2015-11-27 08:24:47.407 331 11120.35 337.79 54497.56 88888.00 2015-11-27 08:24:47.907 331 11120.41 337.86 54497.51 88888.00 2015-11-27 08:24:48.407 331 11120.43 337.90 54497.46 88888.00 2015-11-27 08:24:48.907 331 11120.37 337.87 54497.43 88888.00 2015-11-27 08:24:49.407 331 11120.41 337.92 54497.47 88888.00 2015-11-27 08:24:49.907 331 11120.45 337.92 54497.49 88888.00 2015-11-27 08:24:50.407 331 11120.42 337.83 54497.51 88888.00 2015-11-27 08:24:50.907 331 11120.38 337.79 54497.50 88888.00 2015-11-27 08:24:51.407 331 11120.42 337.83 54497.48 88888.00 2015-11-27 08:24:51.907 331 11120.45 337.83 54497.54 88888.00 2015-11-27 08:24:52.407 331 11120.47 337.81 54497.51 88888.00 2015-11-27 08:24:52.907 331 11120.48 337.84 54497.51 88888.00 2015-11-27 08:24:53.407 331 11120.42 337.87 54497.51 88888.00 2015-11-27 08:24:53.907 331 11120.40 337.90 54497.57 88888.00 2015-11-27 08:24:54.407 331 11120.42 337.92 54497.54 88888.00 2015-11-27 08:24:54.907 331 11120.42 337.94 54497.47 88888.00 2015-11-27 08:24:55.407 331 11120.40 337.90 54497.45 88888.00 2015-11-27 08:24:55.907 331 11120.47 337.89 54497.43 88888.00 2015-11-27 08:24:56.407 331 11120.47 337.86 54497.40 88888.00 2015-11-27 08:24:56.907 331 11120.52 337.85 54497.43 88888.00 2015-11-27 08:24:57.407 331 11120.51 337.85 54497.46 88888.00 2015-11-27 08:24:57.907 331 11120.49 337.87 54497.47 88888.00 2015-11-27 08:24:58.407 331 11120.57 337.86 54497.47 88888.00 2015-11-27 08:24:58.907 331 11120.59 337.84 54497.51 88888.00 2015-11-27 08:24:59.407 331 11120.56 337.85 54497.48 88888.00 2015-11-27 08:24:59.907 331 11120.52 337.83 54497.48 88888.00 2015-11-27 08:25:00.407 331 11120.49 337.79 54497.40 88888.00 2015-11-27 08:25:00.907 331 11120.56 337.77 54497.43 88888.00 2015-11-27 08:25:01.407 331 11120.57 337.78 54497.49 88888.00 2015-11-27 08:25:01.907 331 11120.59 337.76 54497.50 88888.00 2015-11-27 08:25:02.407 331 11120.61 337.83 54497.40 88888.00 2015-11-27 08:25:02.907 331 11120.54 337.79 54497.35 88888.00 2015-11-27 08:25:03.407 331 11120.57 337.73 54497.35 88888.00 2015-11-27 08:25:03.907 331 11120.69 337.70 54497.33 88888.00 2015-11-27 08:25:04.407 331 11120.73 337.69 54497.35 88888.00 2015-11-27 08:25:04.907 331 11120.72 337.69 54497.40 88888.00 2015-11-27 08:25:05.407 331 11120.75 337.73 54497.43 88888.00 2015-11-27 08:25:05.907 331 11120.71 337.70 54497.41 88888.00 2015-11-27 08:25:06.407 331 11120.73 337.67 54497.35 88888.00 2015-11-27 08:25:06.907 331 11120.77 337.64 54497.41 88888.00 2015-11-27 08:25:07.407 331 11120.80 337.67 54497.46 88888.00 2015-11-27 08:25:07.907 331 11120.77 337.68 54497.39 88888.00 2015-11-27 08:25:08.407 331 11120.79 337.65 54497.32 88888.00 2015-11-27 08:25:08.907 331 11120.80 337.65 54497.34 88888.00 2015-11-27 08:25:09.407 331 11120.84 337.66 54497.35 88888.00 2015-11-27 08:25:09.907 331 11120.85 337.62 54497.37 88888.00 2015-11-27 08:25:10.407 331 11120.88 337.66 54497.43 88888.00 2015-11-27 08:25:10.907 331 11120.90 337.60 54497.51 88888.00 2015-11-27 08:25:11.408 331 11120.92 337.60 54497.50 88888.00 2015-11-27 08:25:11.908 331 11120.96 337.57 54497.43 88888.00 2015-11-27 08:25:12.408 331 11120.98 337.64 54497.42 88888.00 2015-11-27 08:25:12.908 331 11120.92 337.64 54497.38 88888.00 2015-11-27 08:25:13.408 331 11120.93 337.62 54497.49 88888.00 2015-11-27 08:25:13.908 331 11120.94 337.65 54497.48 88888.00 2015-11-27 08:25:14.408 331 11120.94 337.65 54497.46 88888.00 2015-11-27 08:25:14.908 331 11120.94 337.68 54497.41 88888.00 2015-11-27 08:25:15.408 331 11120.94 337.65 54497.35 88888.00 2015-11-27 08:25:15.908 331 11120.96 337.67 54497.39 88888.00 2015-11-27 08:25:16.408 331 11121.08 337.73 54497.41 88888.00 2015-11-27 08:25:16.908 331 11121.03 337.70 54497.41 88888.00 2015-11-27 08:25:17.408 331 11121.05 337.65 54497.42 88888.00 2015-11-27 08:25:17.908 331 11121.11 337.64 54497.49 88888.00 2015-11-27 08:25:18.408 331 11121.08 337.66 54497.55 88888.00 2015-11-27 08:25:18.908 331 11121.09 337.66 54497.59 88888.00 2015-11-27 08:25:19.408 331 11121.20 337.68 54497.57 88888.00 2015-11-27 08:25:19.908 331 11121.19 337.70 54497.67 88888.00 2015-11-27 08:25:20.408 331 11121.18 337.73 54497.75 88888.00 2015-11-27 08:25:20.908 331 11121.18 337.75 54497.93 88888.00 2015-11-27 08:25:21.408 331 11121.18 337.67 54498.08 88888.00 2015-11-27 08:25:21.908 331 11121.14 337.68 54498.14 88888.00 2015-11-27 08:25:22.408 331 11121.14 337.70 54498.17 88888.00 2015-11-27 08:25:22.908 331 11121.13 337.69 54498.12 88888.00 2015-11-27 08:25:23.408 331 11121.13 337.67 54498.12 88888.00 2015-11-27 08:25:23.908 331 11121.11 337.65 54497.93 88888.00 2015-11-27 08:25:24.408 331 11121.15 337.68 54497.55 88888.00 2015-11-27 08:25:24.908 331 11121.14 337.75 54497.42 88888.00 2015-11-27 08:25:25.408 331 11121.10 337.74 54497.35 88888.00 2015-11-27 08:25:25.908 331 11121.11 337.70 54497.40 88888.00 2015-11-27 08:25:26.408 331 11121.11 337.69 54497.50 88888.00 2015-11-27 08:25:26.908 331 11121.11 337.76 54497.55 88888.00 2015-11-27 08:25:27.408 331 11121.11 337.78 54497.51 88888.00 2015-11-27 08:25:27.908 331 11121.19 337.77 54497.49 88888.00 2015-11-27 08:25:28.408 331 11121.16 337.77 54497.51 88888.00 2015-11-27 08:25:28.908 331 11121.20 337.77 54497.56 88888.00 2015-11-27 08:25:29.408 331 11121.21 337.74 54497.64 88888.00 2015-11-27 08:25:29.908 331 11121.21 337.70 54497.66 88888.00 2015-11-27 08:25:30.408 331 11121.19 337.70 54497.59 88888.00 2015-11-27 08:25:30.908 331 11121.15 337.74 54497.66 88888.00 2015-11-27 08:25:31.408 331 11121.16 337.75 54497.67 88888.00 2015-11-27 08:25:31.908 331 11121.19 337.75 54497.70 88888.00 2015-11-27 08:25:32.408 331 11121.18 337.74 54497.61 88888.00 2015-11-27 08:25:32.908 331 11121.21 337.72 54497.64 88888.00 2015-11-27 08:25:33.408 331 11121.26 337.66 54497.64 88888.00 2015-11-27 08:25:33.908 331 11121.27 337.65 54497.60 88888.00 2015-11-27 08:25:34.408 331 11121.25 337.66 54497.61 88888.00 2015-11-27 08:25:34.908 331 11121.20 337.69 54497.63 88888.00 2015-11-27 08:25:35.408 331 11121.16 337.68 54497.57 88888.00 2015-11-27 08:25:35.908 331 11121.21 337.68 54497.49 88888.00 2015-11-27 08:25:36.408 331 11121.25 337.69 54497.50 88888.00 2015-11-27 08:25:36.908 331 11121.32 337.70 54497.54 88888.00 2015-11-27 08:25:37.408 331 11121.31 337.72 54497.54 88888.00 2015-11-27 08:25:37.908 331 11121.29 337.68 54497.52 88888.00 2015-11-27 08:25:38.408 331 11121.32 337.68 54497.52 88888.00 2015-11-27 08:25:38.908 331 11121.35 337.68 54497.61 88888.00 2015-11-27 08:25:39.408 331 11121.35 337.70 54497.58 88888.00 2015-11-27 08:25:39.908 331 11121.32 337.68 54497.55 88888.00 2015-11-27 08:25:40.408 331 11121.39 337.67 54497.52 88888.00 2015-11-27 08:25:40.908 331 11121.37 337.66 54497.50 88888.00 2015-11-27 08:25:41.408 331 11121.34 337.69 54497.49 88888.00 2015-11-27 08:25:41.908 331 11121.34 337.68 54497.51 88888.00 2015-11-27 08:25:42.408 331 11121.40 337.70 54497.49 88888.00 2015-11-27 08:25:42.908 331 11121.43 337.70 54497.51 88888.00 2015-11-27 08:25:43.408 331 11121.41 337.75 54497.52 88888.00 2015-11-27 08:25:43.908 331 11121.40 337.73 54497.52 88888.00 2015-11-27 08:25:44.408 331 11121.42 337.76 54497.54 88888.00 2015-11-27 08:25:44.908 331 11121.47 337.81 54497.51 88888.00 2015-11-27 08:25:45.408 331 11121.50 337.74 54497.54 88888.00 2015-11-27 08:25:45.908 331 11121.50 337.70 54497.55 88888.00 2015-11-27 08:25:46.408 331 11121.47 337.79 54497.58 88888.00 2015-11-27 08:25:46.908 331 11121.50 337.81 54497.55 88888.00 2015-11-27 08:25:47.408 331 11121.56 337.77 54497.51 88888.00 2015-11-27 08:25:47.908 331 11121.50 337.76 54497.51 88888.00 2015-11-27 08:25:48.408 331 11121.48 337.76 54497.46 88888.00 2015-11-27 08:25:48.908 331 11121.46 337.78 54497.47 88888.00 2015-11-27 08:25:49.408 331 11121.57 337.84 54497.61 88888.00 2015-11-27 08:25:49.908 331 11121.57 337.85 54497.57 88888.00 2015-11-27 08:25:50.408 331 11121.57 337.75 54497.54 88888.00 2015-11-27 08:25:50.908 331 11121.60 337.78 54497.51 88888.00 2015-11-27 08:25:51.408 331 11121.62 337.78 54497.63 88888.00 2015-11-27 08:25:51.908 331 11121.57 337.73 54497.69 88888.00 2015-11-27 08:25:52.408 331 11121.58 337.74 54497.69 88888.00 2015-11-27 08:25:52.908 331 11121.58 337.79 54497.58 88888.00 2015-11-27 08:25:53.408 331 11121.62 337.74 54497.52 88888.00 2015-11-27 08:25:53.908 331 11121.66 337.73 54497.58 88888.00 2015-11-27 08:25:54.408 331 11121.67 337.82 54497.58 88888.00 2015-11-27 08:25:54.908 331 11121.66 337.86 54497.57 88888.00 2015-11-27 08:25:55.408 331 11121.63 337.79 54497.56 88888.00 2015-11-27 08:25:55.908 331 11121.62 337.75 54497.54 88888.00 2015-11-27 08:25:56.408 331 11121.64 337.81 54497.52 88888.00 2015-11-27 08:25:56.908 331 11121.67 337.78 54497.50 88888.00 2015-11-27 08:25:57.408 331 11121.69 337.75 54497.52 88888.00 2015-11-27 08:25:57.908 331 11121.68 337.76 54497.63 88888.00 2015-11-27 08:25:58.408 331 11121.66 337.81 54497.57 88888.00 2015-11-27 08:25:58.908 331 11121.73 337.77 54497.45 88888.00 2015-11-27 08:25:59.408 331 11121.74 337.83 54497.43 88888.00 2015-11-27 08:25:59.908 331 11121.74 337.78 54497.48 88888.00 2015-11-27 08:26:00.408 331 11121.73 337.77 54497.43 88888.00 2015-11-27 08:26:00.908 331 11121.78 337.77 54497.52 88888.00 2015-11-27 08:26:01.408 331 11121.79 337.76 54497.52 88888.00 2015-11-27 08:26:01.908 331 11121.79 337.78 54497.50 88888.00 2015-11-27 08:26:02.408 331 11121.83 337.75 54497.48 88888.00 2015-11-27 08:26:02.908 331 11121.87 337.70 54497.47 88888.00 2015-11-27 08:26:03.408 331 11121.87 337.70 54497.47 88888.00 2015-11-27 08:26:03.908 331 11121.90 337.65 54497.43 88888.00 2015-11-27 08:26:04.408 331 11121.93 337.65 54497.41 88888.00 2015-11-27 08:26:04.908 331 11121.99 337.65 54497.42 88888.00 2015-11-27 08:26:05.408 331 11122.00 337.73 54497.52 88888.00 2015-11-27 08:26:05.908 331 11122.02 337.70 54497.54 88888.00 2015-11-27 08:26:06.408 331 11121.98 337.73 54497.46 88888.00 2015-11-27 08:26:06.908 331 11122.03 337.65 54497.46 88888.00 2015-11-27 08:26:07.408 331 11122.03 337.64 54497.51 88888.00 2015-11-27 08:26:07.908 331 11122.04 337.64 54497.51 88888.00 2015-11-27 08:26:08.408 331 11122.05 337.65 54497.47 88888.00 2015-11-27 08:26:08.908 331 11122.03 337.67 54497.52 88888.00 2015-11-27 08:26:09.408 331 11122.03 337.61 54497.54 88888.00 2015-11-27 08:26:09.908 331 11122.03 337.62 54497.50 88888.00 2015-11-27 08:26:10.408 331 11122.00 337.70 54497.47 88888.00 2015-11-27 08:26:10.908 331 11121.97 337.73 54497.58 88888.00 2015-11-27 08:26:11.408 331 11121.98 337.75 54497.65 88888.00 2015-11-27 08:26:11.908 331 11122.00 337.72 54497.59 88888.00 2015-11-27 08:26:12.408 331 11122.02 337.69 54497.43 88888.00 2015-11-27 08:26:12.908 331 11122.03 337.73 54497.57 88888.00 2015-11-27 08:26:13.408 331 11122.02 337.74 54497.63 88888.00 2015-11-27 08:26:13.908 331 11121.98 337.74 54497.58 88888.00 2015-11-27 08:26:14.408 331 11121.99 337.74 54497.60 88888.00 2015-11-27 08:26:14.908 331 11122.07 337.74 54497.56 88888.00 2015-11-27 08:26:15.408 331 11122.03 337.74 54497.55 88888.00 2015-11-27 08:26:15.908 331 11122.00 337.74 54497.59 88888.00 2015-11-27 08:26:16.408 331 11122.04 337.73 54497.56 88888.00 2015-11-27 08:26:16.908 331 11122.10 337.70 54497.54 88888.00 2015-11-27 08:26:17.408 331 11122.13 337.72 54497.59 88888.00 2015-11-27 08:26:17.908 331 11122.11 337.72 54497.61 88888.00 2015-11-27 08:26:18.408 331 11122.08 337.78 54497.60 88888.00 2015-11-27 08:26:18.908 331 11122.09 337.76 54497.58 88888.00 2015-11-27 08:26:19.408 331 11122.13 337.74 54497.61 88888.00 2015-11-27 08:26:19.908 331 11122.15 337.74 54497.65 88888.00 2015-11-27 08:26:20.408 331 11122.20 337.75 54497.66 88888.00 2015-11-27 08:26:20.908 331 11122.29 337.74 54497.61 88888.00 2015-11-27 08:26:21.408 331 11122.28 337.77 54497.60 88888.00 2015-11-27 08:26:21.908 331 11122.19 337.87 54497.60 88888.00 2015-11-27 08:26:22.408 331 11122.21 337.85 54497.57 88888.00 2015-11-27 08:26:22.908 331 11122.25 337.85 54497.52 88888.00 2015-11-27 08:26:23.408 331 11122.26 337.86 54497.48 88888.00 2015-11-27 08:26:23.908 331 11122.25 337.86 54497.48 88888.00 2015-11-27 08:26:24.408 331 11122.28 337.84 54497.56 88888.00 2015-11-27 08:26:24.908 331 11122.23 337.82 54497.56 88888.00 2015-11-27 08:26:25.408 331 11122.29 337.81 54497.54 88888.00 2015-11-27 08:26:25.908 331 11122.26 337.79 54497.52 88888.00 2015-11-27 08:26:26.408 331 11122.28 337.78 54497.43 88888.00 2015-11-27 08:26:26.908 331 11122.28 337.78 54497.48 88888.00 2015-11-27 08:26:27.408 331 11122.26 337.82 54497.46 88888.00 2015-11-27 08:26:27.908 331 11122.28 337.75 54497.48 88888.00 2015-11-27 08:26:28.408 331 11122.30 337.78 54497.50 88888.00 2015-11-27 08:26:28.908 331 11122.30 337.78 54497.54 88888.00 2015-11-27 08:26:29.408 331 11122.26 337.78 54497.60 88888.00 2015-11-27 08:26:29.908 331 11122.28 337.81 54497.63 88888.00 2015-11-27 08:26:30.408 331 11122.33 337.75 54497.64 88888.00 2015-11-27 08:26:30.908 331 11122.34 337.73 54497.60 88888.00 2015-11-27 08:26:31.408 331 11122.42 337.73 54497.49 88888.00 2015-11-27 08:26:31.908 331 11122.46 337.70 54497.48 88888.00 2015-11-27 08:26:32.408 331 11122.42 337.67 54497.50 88888.00 2015-11-27 08:26:32.908 331 11122.41 337.70 54497.48 88888.00 2015-11-27 08:26:33.408 331 11122.42 337.66 54497.57 88888.00 2015-11-27 08:26:33.908 331 11122.42 337.64 54497.59 88888.00 2015-11-27 08:26:34.408 331 11122.42 337.72 54497.46 88888.00 2015-11-27 08:26:34.908 331 11122.47 337.72 54497.39 88888.00 2015-11-27 08:26:35.408 331 11122.51 337.69 54497.40 88888.00 2015-11-27 08:26:35.908 331 11122.54 337.74 54497.47 88888.00 2015-11-27 08:26:36.408 331 11122.57 337.74 54497.55 88888.00 2015-11-27 08:26:36.908 331 11122.61 337.68 54497.51 88888.00 2015-11-27 08:26:37.408 331 11122.60 337.68 54497.45 88888.00 2015-11-27 08:26:37.908 331 11122.60 337.66 54497.45 88888.00 2015-11-27 08:26:38.408 331 11122.67 337.68 54497.47 88888.00 2015-11-27 08:26:38.908 331 11122.68 337.69 54497.46 88888.00 2015-11-27 08:26:39.408 331 11122.73 337.70 54497.42 88888.00 2015-11-27 08:26:39.908 331 11122.81 337.70 54497.46 88888.00 2015-11-27 08:26:40.408 331 11122.86 337.68 54497.50 88888.00 2015-11-27 08:26:40.908 331 11122.93 337.67 54497.52 88888.00 2015-11-27 08:26:41.408 331 11122.91 337.70 54497.49 88888.00 2015-11-27 08:26:41.908 331 11122.91 337.67 54497.47 88888.00 2015-11-27 08:26:42.408 331 11122.92 337.68 54497.41 88888.00 2015-11-27 08:26:42.908 331 11122.91 337.72 54497.47 88888.00 2015-11-27 08:26:43.408 331 11122.93 337.72 54497.52 88888.00 2015-11-27 08:26:43.908 331 11122.97 337.70 54497.52 88888.00 2015-11-27 08:26:44.408 331 11122.99 337.73 54497.45 88888.00 2015-11-27 08:26:44.908 331 11123.08 337.77 54497.40 88888.00 2015-11-27 08:26:45.408 331 11123.12 337.79 54497.40 88888.00 2015-11-27 08:26:45.908 331 11123.09 337.78 54497.43 88888.00 2015-11-27 08:26:46.408 331 11123.09 337.79 54497.42 88888.00 2015-11-27 08:26:46.908 331 11123.07 337.81 54497.46 88888.00 2015-11-27 08:26:47.408 331 11123.08 337.85 54497.45 88888.00 2015-11-27 08:26:47.908 331 11123.10 337.81 54497.42 88888.00 2015-11-27 08:26:48.408 331 11123.09 337.81 54497.37 88888.00 2015-11-27 08:26:48.908 331 11123.13 337.82 54497.40 88888.00 2015-11-27 08:26:49.408 331 11123.17 337.84 54497.46 88888.00 2015-11-27 08:26:49.908 331 11123.22 337.84 54497.52 88888.00 2015-11-27 08:26:50.408 331 11123.20 337.86 54497.48 88888.00 2015-11-27 08:26:50.908 331 11123.20 337.89 54497.42 88888.00 2015-11-27 08:26:51.408 331 11123.20 337.84 54497.39 88888.00 2015-11-27 08:26:51.908 331 11123.19 337.84 54497.33 88888.00 2015-11-27 08:26:52.408 331 11123.24 337.93 54497.32 88888.00 2015-11-27 08:26:52.908 331 11123.30 337.93 54497.33 88888.00 2015-11-27 08:26:53.408 331 11123.29 337.93 54497.31 88888.00 2015-11-27 08:26:53.908 331 11123.34 337.97 54497.24 88888.00 2015-11-27 08:26:54.408 331 11123.31 337.98 54497.29 88888.00 2015-11-27 08:26:54.908 331 11123.35 338.00 54497.24 88888.00 2015-11-27 08:26:55.408 331 11123.38 338.01 54497.23 88888.00 2015-11-27 08:26:55.908 331 11123.38 338.00 54497.21 88888.00 2015-11-27 08:26:56.408 331 11123.43 337.98 54497.16 88888.00 2015-11-27 08:26:56.908 331 11123.41 337.94 54497.14 88888.00 2015-11-27 08:26:57.408 331 11123.36 337.91 54497.16 88888.00 2015-11-27 08:26:57.908 331 11123.36 337.91 54497.20 88888.00 2015-11-27 08:26:58.408 331 11123.39 337.93 54497.16 88888.00 2015-11-27 08:26:58.908 331 11123.39 337.95 54497.13 88888.00 2015-11-27 08:26:59.408 331 11123.43 337.97 54497.11 88888.00 2015-11-27 08:26:59.908 331 11123.44 337.95 54497.07 88888.00 2015-11-27 08:27:00.408 331 11123.43 337.95 54497.10 88888.00 2015-11-27 08:27:00.908 331 11123.41 337.99 54497.08 88888.00 2015-11-27 08:27:01.408 331 11123.44 337.94 54497.13 88888.00 2015-11-27 08:27:01.908 331 11123.41 338.00 54497.16 88888.00 2015-11-27 08:27:02.408 331 11123.41 338.01 54497.14 88888.00 2015-11-27 08:27:02.908 331 11123.44 337.98 54497.15 88888.00 2015-11-27 08:27:03.408 331 11123.45 337.90 54497.12 88888.00 2015-11-27 08:27:03.908 331 11123.46 337.89 54497.10 88888.00 2015-11-27 08:27:04.408 331 11123.49 337.85 54497.16 88888.00 2015-11-27 08:27:04.908 331 11123.49 337.90 54497.14 88888.00 2015-11-27 08:27:05.408 331 11123.48 337.97 54497.15 88888.00 2015-11-27 08:27:05.908 331 11123.41 337.87 54497.16 88888.00 2015-11-27 08:27:06.408 331 11123.43 337.82 54497.15 88888.00 2015-11-27 08:27:06.908 331 11123.46 337.83 54497.12 88888.00 2015-11-27 08:27:07.408 331 11123.49 337.86 54497.16 88888.00 2015-11-27 08:27:07.908 331 11123.48 337.89 54497.15 88888.00 2015-11-27 08:27:08.408 331 11123.48 337.92 54497.16 88888.00 2015-11-27 08:27:08.908 331 11123.45 337.89 54497.16 88888.00 2015-11-27 08:27:09.408 331 11123.40 337.83 54497.07 88888.00 2015-11-27 08:27:09.908 331 11123.44 337.83 54497.08 88888.00 2015-11-27 08:27:10.408 331 11123.49 337.87 54497.03 88888.00 2015-11-27 08:27:10.908 331 11123.49 337.85 54497.14 88888.00 2015-11-27 08:27:11.408 331 11123.52 337.86 54497.10 88888.00 2015-11-27 08:27:11.908 331 11123.49 337.89 54497.07 88888.00 2015-11-27 08:27:12.408 331 11123.50 337.92 54497.07 88888.00 2015-11-27 08:27:12.908 331 11123.49 337.98 54497.10 88888.00 2015-11-27 08:27:13.408 331 11123.50 337.95 54497.12 88888.00 2015-11-27 08:27:13.908 331 11123.49 337.92 54497.10 88888.00 2015-11-27 08:27:14.408 331 11123.48 337.93 54497.21 88888.00 2015-11-27 08:27:14.908 331 11123.50 337.89 54497.25 88888.00 2015-11-27 08:27:15.408 331 11123.56 337.89 54497.21 88888.00 2015-11-27 08:27:15.908 331 11123.59 337.93 54497.14 88888.00 2015-11-27 08:27:16.408 331 11123.57 338.01 54497.13 88888.00 2015-11-27 08:27:16.908 331 11123.56 337.97 54497.23 88888.00 2015-11-27 08:27:17.408 331 11123.55 337.93 54497.28 88888.00 2015-11-27 08:27:17.908 331 11123.52 337.95 54497.32 88888.00 2015-11-27 08:27:18.408 331 11123.52 338.01 54497.26 88888.00 2015-11-27 08:27:18.908 331 11123.55 337.99 54497.28 88888.00 2015-11-27 08:27:19.408 331 11123.55 337.97 54497.29 88888.00 2015-11-27 08:27:19.908 331 11123.54 338.04 54497.32 88888.00 2015-11-27 08:27:20.408 331 11123.57 338.01 54497.42 88888.00 2015-11-27 08:27:20.908 331 11123.59 337.94 54497.45 88888.00 2015-11-27 08:27:21.408 331 11123.64 337.93 54497.42 88888.00 2015-11-27 08:27:21.908 331 11123.57 337.97 54497.47 88888.00 2015-11-27 08:27:22.408 331 11123.55 337.98 54497.50 88888.00 2015-11-27 08:27:22.908 331 11123.51 337.94 54497.48 88888.00 2015-11-27 08:27:23.408 331 11123.51 337.98 54497.52 88888.00 2015-11-27 08:27:23.908 331 11123.52 338.03 54497.49 88888.00 2015-11-27 08:27:24.408 331 11123.44 338.07 54497.52 88888.00 2015-11-27 08:27:24.908 331 11123.41 338.03 54497.49 88888.00 2015-11-27 08:27:25.408 331 11123.38 338.07 54497.48 88888.00 2015-11-27 08:27:25.908 331 11123.36 338.06 54497.54 88888.00 2015-11-27 08:27:26.408 331 11123.45 338.08 54497.54 88888.00 2015-11-27 08:27:26.908 331 11123.49 338.09 54497.55 88888.00 2015-11-27 08:27:27.408 331 11123.43 338.10 54497.61 88888.00 2015-11-27 08:27:27.908 331 11123.43 338.04 54497.66 88888.00 2015-11-27 08:27:28.408 331 11123.43 338.06 54497.65 88888.00 2015-11-27 08:27:28.908 331 11123.40 338.08 54497.65 88888.00 2015-11-27 08:27:29.408 331 11123.43 338.10 54497.60 88888.00 2015-11-27 08:27:29.908 331 11123.41 338.07 54497.57 88888.00 2015-11-27 08:27:30.408 331 11123.43 338.07 54497.60 88888.00 2015-11-27 08:27:30.908 331 11123.43 338.07 54498.02 88888.00 2015-11-27 08:27:31.408 331 11123.38 338.06 54498.26 88888.00 2015-11-27 08:27:31.908 331 11123.44 338.04 54498.19 88888.00 2015-11-27 08:27:32.408 331 11123.38 338.08 54498.26 88888.00 2015-11-27 08:27:32.908 331 11123.34 338.14 54498.16 88888.00 2015-11-27 08:27:33.408 331 11123.33 338.12 54498.10 88888.00 2015-11-27 08:27:33.908 331 11123.39 338.08 54498.08 88888.00 2015-11-27 08:27:34.408 331 11123.39 338.08 54497.96 88888.00 2015-11-27 08:27:34.908 331 11123.40 338.09 54497.50 88888.00 2015-11-27 08:27:35.408 331 11123.41 338.06 54497.49 88888.00 2015-11-27 08:27:35.908 331 11123.34 338.01 54497.55 88888.00 2015-11-27 08:27:36.408 331 11123.33 338.04 54497.41 88888.00 2015-11-27 08:27:36.908 331 11123.38 338.03 54497.41 88888.00 2015-11-27 08:27:37.408 331 11123.36 338.02 54497.48 88888.00 2015-11-27 08:27:37.908 331 11123.34 338.06 54497.60 88888.00 2015-11-27 08:27:38.408 331 11123.29 338.07 54497.61 88888.00 2015-11-27 08:27:38.908 331 11123.23 338.03 54497.60 88888.00 2015-11-27 08:27:39.408 331 11123.23 338.01 54497.64 88888.00 2015-11-27 08:27:39.908 331 11123.30 337.98 54497.58 88888.00 2015-11-27 08:27:40.408 331 11123.29 337.97 54497.55 88888.00 2015-11-27 08:27:40.908 331 11123.30 337.99 54497.57 88888.00 2015-11-27 08:27:41.408 331 11123.31 338.03 54497.57 88888.00 2015-11-27 08:27:41.908 331 11123.29 338.02 54497.60 88888.00 2015-11-27 08:27:42.408 331 11123.31 338.03 54497.64 88888.00 2015-11-27 08:27:42.908 331 11123.30 338.07 54497.67 88888.00 2015-11-27 08:27:43.408 331 11123.23 338.02 54497.65 88888.00 2015-11-27 08:27:43.908 331 11123.22 338.02 54497.66 88888.00 2015-11-27 08:27:44.408 331 11123.20 338.00 54497.66 88888.00 2015-11-27 08:27:44.908 331 11123.23 337.98 54497.61 88888.00 2015-11-27 08:27:45.408 331 11123.28 337.97 54497.59 88888.00 2015-11-27 08:27:45.908 331 11123.31 337.94 54497.64 88888.00 2015-11-27 08:27:46.408 331 11123.34 337.95 54497.68 88888.00 2015-11-27 08:27:46.908 331 11123.29 338.04 54497.70 88888.00 2015-11-27 08:27:47.408 331 11123.35 338.03 54497.73 88888.00 2015-11-27 08:27:47.908 331 11123.30 337.99 54497.73 88888.00 2015-11-27 08:27:48.408 331 11123.31 338.08 54497.67 88888.00 2015-11-27 08:27:48.908 331 11123.36 338.06 54497.63 88888.00 2015-11-27 08:27:49.408 331 11123.40 338.00 54497.70 88888.00 2015-11-27 08:27:49.908 331 11123.38 338.04 54497.69 88888.00 2015-11-27 08:27:50.408 331 11123.35 338.11 54497.73 88888.00 2015-11-27 08:27:50.908 331 11123.39 338.15 54497.73 88888.00 2015-11-27 08:27:51.408 331 11123.40 338.14 54497.80 88888.00 2015-11-27 08:27:51.908 331 11123.38 338.15 54497.74 88888.00 2015-11-27 08:27:52.408 331 11123.38 338.10 54497.66 88888.00 2015-11-27 08:27:52.908 331 11123.36 338.09 54497.67 88888.00 2015-11-27 08:27:53.408 331 11123.40 338.14 54497.61 88888.00 2015-11-27 08:27:53.908 331 11123.40 338.18 54497.59 88888.00 2015-11-27 08:27:54.408 331 11123.35 338.19 54497.60 88888.00 2015-11-27 08:27:54.908 331 11123.40 338.20 54497.56 88888.00 2015-11-27 08:27:55.408 331 11123.45 338.21 54497.59 88888.00 2015-11-27 08:27:55.908 331 11123.38 338.23 54497.63 88888.00 2015-11-27 08:27:56.408 331 11123.33 338.18 54497.67 88888.00 2015-11-27 08:27:56.908 331 11123.39 338.26 54497.67 88888.00 2015-11-27 08:27:57.408 331 11123.35 338.27 54497.65 88888.00 2015-11-27 08:27:57.908 331 11123.45 338.25 54497.59 88888.00 2015-11-27 08:27:58.408 331 11123.50 338.24 54497.54 88888.00 2015-11-27 08:27:58.908 331 11123.49 338.21 54497.50 88888.00 2015-11-27 08:27:59.408 331 11123.49 338.24 54497.50 88888.00 2015-11-27 08:27:59.908 331 11123.46 338.25 54497.52 88888.00 2015-11-27 08:28:00.408 331 11123.46 338.24 54497.54 88888.00 2015-11-27 08:28:00.908 331 11123.46 338.18 54497.52 88888.00 2015-11-27 08:28:01.408 331 11123.51 338.18 54497.54 88888.00 2015-11-27 08:28:01.908 331 11123.55 338.18 54497.55 88888.00 2015-11-27 08:28:02.408 331 11123.57 338.26 54497.51 88888.00 2015-11-27 08:28:02.908 331 11123.52 338.25 54497.50 88888.00 2015-11-27 08:28:03.408 331 11123.51 338.27 54497.48 88888.00 2015-11-27 08:28:03.908 331 11123.54 338.32 54497.51 88888.00 2015-11-27 08:28:04.408 331 11123.48 338.23 54497.49 88888.00 2015-11-27 08:28:04.908 331 11123.56 338.26 54497.46 88888.00 2015-11-27 08:28:05.408 331 11123.59 338.25 54497.46 88888.00 2015-11-27 08:28:05.908 331 11123.52 338.24 54497.38 88888.00 2015-11-27 08:28:06.408 331 11123.52 338.25 54497.32 88888.00 2015-11-27 08:28:06.908 331 11123.55 338.23 54497.40 88888.00 2015-11-27 08:28:07.408 331 11123.50 338.21 54497.40 88888.00 2015-11-27 08:28:07.908 331 11123.59 338.21 54497.39 88888.00 2015-11-27 08:28:08.408 331 11123.59 338.23 54497.39 88888.00 2015-11-27 08:28:08.908 331 11123.59 338.24 54497.39 88888.00 2015-11-27 08:28:09.408 331 11123.60 338.25 54497.40 88888.00 2015-11-27 08:28:09.908 331 11123.57 338.24 54497.40 88888.00 2015-11-27 08:28:10.408 331 11123.61 338.31 54497.43 88888.00 2015-11-27 08:28:10.908 331 11123.59 338.37 54497.48 88888.00 2015-11-27 08:28:11.409 331 11123.55 338.38 54497.50 88888.00 2015-11-27 08:28:11.909 331 11123.52 338.36 54497.48 88888.00 2015-11-27 08:28:12.409 331 11123.57 338.33 54497.42 88888.00 2015-11-27 08:28:12.909 331 11123.60 338.32 54497.48 88888.00 2015-11-27 08:28:13.409 331 11123.64 338.34 54497.48 88888.00 2015-11-27 08:28:13.909 331 11123.61 338.32 54497.42 88888.00 2015-11-27 08:28:14.409 331 11123.66 338.32 54497.49 88888.00 2015-11-27 08:28:14.909 331 11123.71 338.29 54497.50 88888.00 2015-11-27 08:28:15.409 331 11123.69 338.31 54497.50 88888.00 2015-11-27 08:28:15.909 331 11123.70 338.28 54497.49 88888.00 2015-11-27 08:28:16.409 331 11123.71 338.32 54497.51 88888.00 2015-11-27 08:28:16.909 331 11123.76 338.32 54497.57 88888.00 2015-11-27 08:28:17.409 331 11123.76 338.37 54497.55 88888.00 2015-11-27 08:28:17.909 331 11123.76 338.33 54497.51 88888.00 2015-11-27 08:28:18.409 331 11123.80 338.33 54497.49 88888.00 2015-11-27 08:28:18.909 331 11123.77 338.32 54497.51 88888.00 2015-11-27 08:28:19.409 331 11123.80 338.34 54497.43 88888.00 2015-11-27 08:28:19.909 331 11123.82 338.32 54497.29 88888.00 2015-11-27 08:28:20.409 331 11123.83 338.32 54497.42 88888.00 2015-11-27 08:28:20.909 331 11123.81 338.33 54497.49 88888.00 2015-11-27 08:28:21.409 331 11123.82 338.31 54497.47 88888.00 2015-11-27 08:28:21.909 331 11123.83 338.31 54497.40 88888.00 2015-11-27 08:28:22.409 331 11123.90 338.27 54497.37 88888.00 2015-11-27 08:28:22.909 331 11123.92 338.27 54497.42 88888.00 2015-11-27 08:28:23.409 331 11123.91 338.29 54497.46 88888.00 2015-11-27 08:28:23.909 331 11123.93 338.32 54497.43 88888.00 2015-11-27 08:28:24.409 331 11123.88 338.29 54497.48 88888.00 2015-11-27 08:28:24.909 331 11123.91 338.29 54497.52 88888.00 2015-11-27 08:28:25.409 331 11123.91 338.29 54497.52 88888.00 2015-11-27 08:28:25.909 331 11123.91 338.26 54497.48 88888.00 2015-11-27 08:28:26.409 331 11123.88 338.25 54497.40 88888.00 2015-11-27 08:28:26.909 331 11123.91 338.28 54497.40 88888.00 2015-11-27 08:28:27.409 331 11123.91 338.28 54497.32 88888.00 2015-11-27 08:28:27.909 331 11123.90 338.26 54497.26 88888.00 2015-11-27 08:28:28.409 331 11123.88 338.28 54497.26 88888.00 2015-11-27 08:28:28.909 331 11123.86 338.32 54497.32 88888.00 2015-11-27 08:28:29.409 331 11123.86 338.28 54497.35 88888.00 2015-11-27 08:28:29.909 331 11123.91 338.25 54497.33 88888.00 2015-11-27 08:28:30.409 331 11123.88 338.23 54497.25 88888.00 2015-11-27 08:28:30.909 331 11123.88 338.27 54497.21 88888.00 2015-11-27 08:28:31.409 331 11123.88 338.25 54497.21 88888.00 2015-11-27 08:28:31.909 331 11123.88 338.20 54497.16 88888.00 2015-11-27 08:28:32.409 331 11123.85 338.20 54497.15 88888.00 2015-11-27 08:28:32.909 331 11123.87 338.23 54497.16 88888.00 2015-11-27 08:28:33.409 331 11123.85 338.17 54497.25 88888.00 2015-11-27 08:28:33.909 331 11123.83 338.24 54497.32 88888.00 2015-11-27 08:28:34.409 331 11123.88 338.21 54497.39 88888.00 2015-11-27 08:28:34.909 331 11123.90 338.25 54497.34 88888.00 2015-11-27 08:28:35.409 331 11123.81 338.28 54497.29 88888.00 2015-11-27 08:28:35.909 331 11123.77 338.31 54497.29 88888.00 2015-11-27 08:28:36.409 331 11123.83 338.27 54497.26 88888.00 2015-11-27 08:28:36.909 331 11123.85 338.36 54497.30 88888.00 2015-11-27 08:28:37.409 331 11123.87 338.41 54497.32 88888.00 2015-11-27 08:28:37.909 331 11123.88 338.38 54497.32 88888.00 2015-11-27 08:28:38.409 331 11123.88 338.42 54497.32 88888.00 2015-11-27 08:28:38.909 331 11123.93 338.42 54497.34 88888.00 2015-11-27 08:28:39.409 331 11123.91 338.40 54497.28 88888.00 2015-11-27 08:28:39.909 331 11123.91 338.42 54497.30 88888.00 2015-11-27 08:28:40.409 331 11123.90 338.46 54497.34 88888.00 2015-11-27 08:28:40.909 331 11123.87 338.45 54497.33 88888.00 2015-11-27 08:28:41.409 331 11123.87 338.48 54497.33 88888.00 2015-11-27 08:28:41.909 331 11123.87 338.48 54497.32 88888.00 2015-11-27 08:28:42.409 331 11123.91 338.48 54497.37 88888.00 2015-11-27 08:28:42.909 331 11123.88 338.51 54497.39 88888.00 2015-11-27 08:28:43.409 331 11123.83 338.51 54497.40 88888.00 2015-11-27 08:28:43.909 331 11123.83 338.51 54497.39 88888.00 2015-11-27 08:28:44.409 331 11123.88 338.57 54497.34 88888.00 2015-11-27 08:28:44.909 331 11123.87 338.58 54497.31 88888.00 2015-11-27 08:28:45.409 331 11123.80 338.59 54497.29 88888.00 2015-11-27 08:28:45.909 331 11123.80 338.58 54497.33 88888.00 2015-11-27 08:28:46.409 331 11123.81 338.59 54497.39 88888.00 2015-11-27 08:28:46.909 331 11123.85 338.62 54497.42 88888.00 2015-11-27 08:28:47.409 331 11123.85 338.60 54497.39 88888.00 2015-11-27 08:28:47.909 331 11123.86 338.58 54497.35 88888.00 2015-11-27 08:28:48.409 331 11123.86 338.60 54497.34 88888.00 2015-11-27 08:28:48.909 331 11123.85 338.61 54497.32 88888.00 2015-11-27 08:28:49.409 331 11123.88 338.60 54497.38 88888.00 2015-11-27 08:28:49.909 331 11123.87 338.59 54497.39 88888.00 2015-11-27 08:28:50.409 331 11123.80 338.58 54497.34 88888.00 2015-11-27 08:28:50.909 331 11123.82 338.60 54497.34 88888.00 2015-11-27 08:28:51.409 331 11123.88 338.62 54497.34 88888.00 2015-11-27 08:28:51.909 331 11123.88 338.61 54497.32 88888.00 2015-11-27 08:28:52.409 331 11123.90 338.66 54497.29 88888.00 2015-11-27 08:28:52.909 331 11123.85 338.62 54497.29 88888.00 2015-11-27 08:28:53.409 331 11123.87 338.55 54497.31 88888.00 2015-11-27 08:28:53.909 331 11123.83 338.59 54497.30 88888.00 2015-11-27 08:28:54.409 331 11123.82 338.59 54497.24 88888.00 2015-11-27 08:28:54.909 331 11123.86 338.57 54497.23 88888.00 2015-11-27 08:28:55.409 331 11123.90 338.52 54497.22 88888.00 2015-11-27 08:28:55.909 331 11123.92 338.49 54497.21 88888.00 2015-11-27 08:28:56.409 331 11123.91 338.53 54497.24 88888.00 2015-11-27 08:28:56.909 331 11123.88 338.57 54497.23 88888.00 2015-11-27 08:28:57.409 331 11123.92 338.52 54497.16 88888.00 2015-11-27 08:28:57.909 331 11123.91 338.52 54497.15 88888.00 2015-11-27 08:28:58.409 331 11123.90 338.57 54497.17 88888.00 2015-11-27 08:28:58.909 331 11123.92 338.53 54497.19 88888.00 2015-11-27 08:28:59.409 331 11123.97 338.57 54497.14 88888.00 2015-11-27 08:28:59.909 331 11123.96 338.52 54497.17 88888.00 2015-11-27 08:29:00.409 331 11123.94 338.46 54497.21 88888.00 2015-11-27 08:29:00.909 331 11123.98 338.50 54497.08 88888.00 2015-11-27 08:29:01.409 331 11124.01 338.46 54497.06 88888.00 2015-11-27 08:29:01.909 331 11123.99 338.44 54497.08 88888.00 2015-11-27 08:29:02.409 331 11124.08 338.46 54497.11 88888.00 2015-11-27 08:29:02.909 331 11124.07 338.51 54497.17 88888.00 2015-11-27 08:29:03.409 331 11124.06 338.52 54497.15 88888.00 2015-11-27 08:29:03.909 331 11124.12 338.54 54497.16 88888.00 2015-11-27 08:29:04.409 331 11124.08 338.54 54497.22 88888.00 2015-11-27 08:29:04.909 331 11124.02 338.52 54497.20 88888.00 2015-11-27 08:29:05.409 331 11123.99 338.46 54497.23 88888.00 2015-11-27 08:29:05.909 331 11124.04 338.49 54497.15 88888.00 2015-11-27 08:29:06.409 331 11124.09 338.52 54497.17 88888.00 2015-11-27 08:29:06.909 331 11124.08 338.52 54497.19 88888.00 2015-11-27 08:29:07.409 331 11124.08 338.54 54497.19 88888.00 2015-11-27 08:29:07.909 331 11124.07 338.53 54497.14 88888.00 2015-11-27 08:29:08.409 331 11124.14 338.59 54497.10 88888.00 2015-11-27 08:29:08.909 331 11124.17 338.65 54497.15 88888.00 2015-11-27 08:29:09.409 331 11124.20 338.66 54497.12 88888.00 2015-11-27 08:29:09.909 331 11124.19 338.65 54497.10 88888.00 2015-11-27 08:29:10.409 331 11124.19 338.63 54497.12 88888.00 2015-11-27 08:29:10.909 331 11124.14 338.65 54497.16 88888.00 2015-11-27 08:29:11.409 331 11124.12 338.67 54497.17 88888.00 2015-11-27 08:29:11.909 331 11124.12 338.71 54497.16 88888.00 2015-11-27 08:29:12.409 331 11124.17 338.71 54497.11 88888.00 2015-11-27 08:29:12.909 331 11124.18 338.70 54497.15 88888.00 2015-11-27 08:29:13.409 331 11124.14 338.73 54497.22 88888.00 2015-11-27 08:29:13.909 331 11124.16 338.79 54497.19 88888.00 2015-11-27 08:29:14.409 331 11124.11 338.74 54497.29 88888.00 2015-11-27 08:29:14.909 331 11124.12 338.76 54497.30 88888.00 2015-11-27 08:29:15.409 331 11124.17 338.77 54497.23 88888.00 2015-11-27 08:29:15.909 331 11124.20 338.80 54497.14 88888.00 2015-11-27 08:29:16.409 331 11124.20 338.80 54497.21 88888.00 2015-11-27 08:29:16.909 331 11124.23 338.84 54497.26 88888.00 2015-11-27 08:29:17.409 331 11124.24 338.85 54497.25 88888.00 2015-11-27 08:29:17.909 331 11124.25 338.80 54497.22 88888.00 2015-11-27 08:29:18.409 331 11124.29 338.82 54497.24 88888.00 2015-11-27 08:29:18.909 331 11124.29 338.82 54497.23 88888.00 2015-11-27 08:29:19.409 331 11124.20 338.83 54497.26 88888.00 2015-11-27 08:29:19.909 331 11124.24 338.85 54497.22 88888.00 2015-11-27 08:29:20.409 331 11124.24 338.85 54497.21 88888.00 2015-11-27 08:29:20.909 331 11124.24 338.91 54497.16 88888.00 2015-11-27 08:29:21.409 331 11124.28 338.88 54497.13 88888.00 2015-11-27 08:29:21.909 331 11124.27 338.87 54497.12 88888.00 2015-11-27 08:29:22.409 331 11124.22 338.85 54497.15 88888.00 2015-11-27 08:29:22.909 331 11124.27 338.84 54497.10 88888.00 2015-11-27 08:29:23.409 331 11124.28 338.82 54497.14 88888.00 2015-11-27 08:29:23.909 331 11124.25 338.85 54497.15 88888.00 2015-11-27 08:29:24.409 331 11124.33 338.83 54497.14 88888.00 2015-11-27 08:29:24.909 331 11124.35 338.80 54497.12 88888.00 2015-11-27 08:29:25.409 331 11124.39 338.84 54497.12 88888.00 2015-11-27 08:29:25.909 331 11124.41 338.82 54497.12 88888.00 2015-11-27 08:29:26.409 331 11124.41 338.80 54497.13 88888.00 2015-11-27 08:29:26.909 331 11124.45 338.84 54497.21 88888.00 2015-11-27 08:29:27.409 331 11124.44 338.91 54497.17 88888.00 2015-11-27 08:29:27.909 331 11124.50 338.91 54497.05 88888.00 2015-11-27 08:29:28.409 331 11124.48 338.85 54497.07 88888.00 2015-11-27 08:29:28.909 331 11124.50 338.85 54497.11 88888.00 2015-11-27 08:29:29.409 331 11124.60 338.83 54497.10 88888.00 2015-11-27 08:29:29.909 331 11124.60 338.79 54497.02 88888.00 2015-11-27 08:29:30.409 331 11124.65 338.82 54497.00 88888.00 2015-11-27 08:29:30.909 331 11124.67 338.83 54496.99 88888.00 2015-11-27 08:29:31.409 331 11124.69 338.84 54497.02 88888.00 2015-11-27 08:29:31.909 331 11124.72 338.86 54496.98 88888.00 2015-11-27 08:29:32.409 331 11124.74 338.84 54496.95 88888.00 2015-11-27 08:29:32.909 331 11124.76 338.83 54496.95 88888.00 2015-11-27 08:29:33.409 331 11124.81 338.80 54496.95 88888.00 2015-11-27 08:29:33.909 331 11124.82 338.84 54496.97 88888.00 2015-11-27 08:29:34.409 331 11124.84 338.85 54496.93 88888.00 2015-11-27 08:29:34.909 331 11124.86 338.80 54496.90 88888.00 2015-11-27 08:29:35.409 331 11124.85 338.78 54496.95 88888.00 2015-11-27 08:29:35.909 331 11124.86 338.79 54496.89 88888.00 2015-11-27 08:29:36.409 331 11124.87 338.77 54496.90 88888.00 2015-11-27 08:29:36.909 331 11124.85 338.85 54496.90 88888.00 2015-11-27 08:29:37.409 331 11124.82 338.90 54496.89 88888.00 2015-11-27 08:29:37.909 331 11124.87 338.88 54496.90 88888.00 2015-11-27 08:29:38.409 331 11124.88 338.92 54496.88 88888.00 2015-11-27 08:29:38.909 331 11124.91 338.93 54496.89 88888.00 2015-11-27 08:29:39.409 331 11124.96 338.90 54496.89 88888.00 2015-11-27 08:29:39.909 331 11124.95 338.90 54496.90 88888.00 2015-11-27 08:29:40.409 331 11124.95 338.96 54496.94 88888.00 2015-11-27 08:29:40.909 331 11124.93 338.90 54496.81 88888.00 2015-11-27 08:29:41.409 331 11124.98 338.88 54496.87 88888.00 2015-11-27 08:29:41.909 331 11124.98 338.95 54496.85 88888.00 2015-11-27 08:29:42.409 331 11124.96 338.95 54496.78 88888.00 2015-11-27 08:29:42.909 331 11124.97 338.97 54496.87 88888.00 2015-11-27 08:29:43.409 331 11125.08 339.02 54496.87 88888.00 2015-11-27 08:29:43.909 331 11125.05 338.99 54496.84 88888.00 2015-11-27 08:29:44.409 331 11125.07 338.96 54496.76 88888.00 2015-11-27 08:29:44.909 331 11125.06 338.95 54496.67 88888.00 2015-11-27 08:29:45.409 331 11125.06 338.91 54496.69 88888.00 2015-11-27 08:29:45.909 331 11125.08 338.87 54496.78 88888.00 2015-11-27 08:29:46.409 331 11125.13 338.91 54496.76 88888.00 2015-11-27 08:29:46.909 331 11125.12 339.01 54496.89 88888.00 2015-11-27 08:29:47.409 331 11125.02 339.02 54497.15 88888.00 2015-11-27 08:29:47.909 331 11125.03 339.07 54497.29 88888.00 2015-11-27 08:29:48.409 331 11125.03 339.09 54497.34 88888.00 2015-11-27 08:29:48.909 331 11125.07 339.07 54497.33 88888.00 2015-11-27 08:29:49.409 331 11125.03 339.07 54497.28 88888.00 2015-11-27 08:29:49.909 331 11125.06 339.04 54497.22 88888.00 2015-11-27 08:29:50.409 331 11125.17 339.04 54496.80 88888.00 2015-11-27 08:29:50.909 331 11125.24 339.04 54496.55 88888.00 2015-11-27 08:29:51.409 331 11125.19 339.03 54496.54 88888.00 2015-11-27 08:29:51.909 331 11125.17 338.99 54496.55 88888.00 2015-11-27 08:29:52.409 331 11125.17 339.03 54496.44 88888.00 2015-11-27 08:29:52.909 331 11125.12 339.08 54496.44 88888.00 2015-11-27 08:29:53.409 331 11125.13 339.03 54496.45 88888.00 2015-11-27 08:29:53.909 331 11125.19 339.02 54496.41 88888.00 2015-11-27 08:29:54.409 331 11125.19 339.07 54496.51 88888.00 2015-11-27 08:29:54.909 331 11125.19 339.02 54496.53 88888.00 2015-11-27 08:29:55.409 331 11125.17 339.05 54496.51 88888.00 2015-11-27 08:29:55.909 331 11125.18 339.02 54496.53 88888.00 2015-11-27 08:29:56.409 331 11125.21 339.00 54496.54 88888.00 2015-11-27 08:29:56.909 331 11125.18 338.96 54496.58 88888.00 2015-11-27 08:29:57.409 331 11125.16 339.03 54496.58 88888.00 2015-11-27 08:29:57.909 331 11125.19 339.05 54496.54 88888.00 2015-11-27 08:29:58.409 331 11125.22 339.02 54496.51 88888.00 2015-11-27 08:29:58.909 331 11125.26 339.07 54496.50 88888.00 2015-11-27 08:29:59.409 331 11125.23 339.07 54496.52 88888.00 2015-11-27 08:29:59.909 331 11125.18 339.03 54496.60 88888.00 2015-11-27 08:30:00.409 331 11125.17 338.99 54496.56 88888.00 2015-11-27 08:30:00.909 331 11125.18 339.02 54496.55 88888.00 2015-11-27 08:30:01.409 331 11125.23 339.03 54496.60 88888.00 2015-11-27 08:30:01.909 331 11125.23 339.04 54496.59 88888.00 2015-11-27 08:30:02.409 331 11125.23 339.01 54496.66 88888.00 2015-11-27 08:30:02.909 331 11125.28 339.03 54496.60 88888.00 2015-11-27 08:30:03.409 331 11125.31 339.02 54496.56 88888.00 2015-11-27 08:30:03.909 331 11125.27 339.01 54496.58 88888.00 2015-11-27 08:30:04.409 331 11125.29 339.09 54496.56 88888.00 2015-11-27 08:30:04.909 331 11125.23 339.07 54496.67 88888.00 2015-11-27 08:30:05.409 331 11125.19 339.02 54496.75 88888.00 2015-11-27 08:30:05.909 331 11125.23 338.97 54496.76 88888.00 2015-11-27 08:30:06.409 331 11125.27 338.99 54496.68 88888.00 2015-11-27 08:30:06.909 331 11125.31 338.95 54496.68 88888.00 2015-11-27 08:30:07.409 331 11125.34 338.95 54496.73 88888.00 2015-11-27 08:30:07.909 331 11125.38 338.97 54496.71 88888.00 2015-11-27 08:30:08.409 331 11125.37 339.01 54496.72 88888.00 2015-11-27 08:30:08.909 331 11125.38 339.02 54496.78 88888.00 2015-11-27 08:30:09.409 331 11125.40 338.99 54496.77 88888.00 2015-11-27 08:30:09.909 331 11125.45 338.96 54496.75 88888.00 2015-11-27 08:30:10.409 331 11125.44 338.97 54496.77 88888.00 2015-11-27 08:30:10.909 331 11125.47 339.00 54496.89 88888.00 2015-11-27 08:30:11.409 331 11125.45 339.03 54496.88 88888.00 2015-11-27 08:30:11.909 331 11125.48 339.08 54496.84 88888.00 2015-11-27 08:30:12.409 331 11125.55 339.08 54496.88 88888.00 2015-11-27 08:30:12.909 331 11125.58 339.10 54496.80 88888.00 2015-11-27 08:30:13.409 331 11125.60 339.11 54496.77 88888.00 2015-11-27 08:30:13.909 331 11125.61 339.08 54496.72 88888.00 2015-11-27 08:30:14.409 331 11125.58 339.07 54496.72 88888.00 2015-11-27 08:30:14.909 331 11125.60 339.10 54496.76 88888.00 2015-11-27 08:30:15.409 331 11125.63 339.12 54496.67 88888.00 2015-11-27 08:30:15.909 331 11125.59 339.17 54496.71 88888.00 2015-11-27 08:30:16.409 331 11125.54 339.19 54496.75 88888.00 2015-11-27 08:30:16.909 331 11125.55 339.18 54496.73 88888.00 2015-11-27 08:30:17.409 331 11125.54 339.25 54496.75 88888.00 2015-11-27 08:30:17.909 331 11125.55 339.34 54496.69 88888.00 2015-11-27 08:30:18.409 331 11125.55 339.31 54496.67 88888.00 2015-11-27 08:30:18.909 331 11125.59 339.34 54496.60 88888.00 2015-11-27 08:30:19.409 331 11125.55 339.30 54496.72 88888.00 2015-11-27 08:30:19.909 331 11125.50 339.31 54496.81 88888.00 2015-11-27 08:30:20.409 331 11125.48 339.35 54496.71 88888.00 2015-11-27 08:30:20.909 331 11125.44 339.29 54496.73 88888.00 2015-11-27 08:30:21.409 331 11125.44 339.29 54496.75 88888.00 2015-11-27 08:30:21.909 331 11125.43 339.26 54496.70 88888.00 2015-11-27 08:30:22.409 331 11125.34 339.25 54496.61 88888.00 2015-11-27 08:30:22.909 331 11125.35 339.20 54496.62 88888.00 2015-11-27 08:30:23.409 331 11125.39 339.20 54496.58 88888.00 2015-11-27 08:30:23.909 331 11125.37 339.17 54496.50 88888.00 2015-11-27 08:30:24.409 331 11125.33 339.22 54496.46 88888.00 2015-11-27 08:30:24.909 331 11125.34 339.18 54496.56 88888.00 2015-11-27 08:30:25.409 331 11125.38 339.22 54496.49 88888.00 2015-11-27 08:30:25.909 331 11125.35 339.22 54496.36 88888.00 2015-11-27 08:30:26.409 331 11125.37 339.14 54496.52 88888.00 2015-11-27 08:30:26.909 331 11125.37 339.18 54496.62 88888.00 2015-11-27 08:30:27.409 331 11125.32 339.13 54496.61 88888.00 2015-11-27 08:30:27.909 331 11125.32 339.16 54496.62 88888.00 2015-11-27 08:30:28.409 331 11125.33 339.20 54496.58 88888.00 2015-11-27 08:30:28.909 331 11125.37 339.22 54496.56 88888.00 2015-11-27 08:30:29.409 331 11125.34 339.17 54496.58 88888.00 2015-11-27 08:30:29.909 331 11125.33 339.11 54496.60 88888.00 2015-11-27 08:30:30.409 331 11125.33 339.09 54496.60 88888.00 2015-11-27 08:30:30.909 331 11125.37 339.09 54496.60 88888.00 2015-11-27 08:30:31.409 331 11125.33 339.07 54496.64 88888.00 2015-11-27 08:30:31.909 331 11125.32 339.05 54496.67 88888.00 2015-11-27 08:30:32.409 331 11125.37 339.05 54496.71 88888.00 2015-11-27 08:30:32.909 331 11125.39 339.07 54496.73 88888.00 2015-11-27 08:30:33.409 331 11125.38 339.08 54496.78 88888.00 2015-11-27 08:30:33.909 331 11125.34 339.03 54496.73 88888.00 2015-11-27 08:30:34.409 331 11125.39 339.03 54496.76 88888.00 2015-11-27 08:30:34.909 331 11125.39 339.02 54496.79 88888.00 2015-11-27 08:30:35.409 331 11125.42 339.09 54496.78 88888.00 2015-11-27 08:30:35.909 331 11125.43 339.07 54496.72 88888.00 2015-11-27 08:30:36.409 331 11125.40 339.07 54496.69 88888.00 2015-11-27 08:30:36.909 331 11125.45 339.01 54496.70 88888.00 2015-11-27 08:30:37.409 331 11125.45 339.02 54496.71 88888.00 2015-11-27 08:30:37.909 331 11125.45 339.03 54496.70 88888.00 2015-11-27 08:30:38.409 331 11125.47 338.97 54496.69 88888.00 2015-11-27 08:30:38.909 331 11125.47 339.03 54496.67 88888.00 2015-11-27 08:30:39.409 331 11125.50 339.03 54496.63 88888.00 2015-11-27 08:30:39.909 331 11125.48 339.07 54496.63 88888.00 2015-11-27 08:30:40.409 331 11125.48 339.09 54496.68 88888.00 2015-11-27 08:30:40.909 331 11125.53 339.07 54496.70 88888.00 2015-11-27 08:30:41.409 331 11125.55 339.07 54496.69 88888.00 2015-11-27 08:30:41.909 331 11125.59 339.09 54496.71 88888.00 2015-11-27 08:30:42.409 331 11125.61 339.07 54496.67 88888.00 2015-11-27 08:30:42.909 331 11125.60 339.11 54496.63 88888.00 2015-11-27 08:30:43.409 331 11125.59 339.11 54496.62 88888.00 2015-11-27 08:30:43.909 331 11125.61 339.14 54496.62 88888.00 2015-11-27 08:30:44.409 331 11125.60 339.16 54496.66 88888.00 2015-11-27 08:30:44.909 331 11125.56 339.08 54496.60 88888.00 2015-11-27 08:30:45.409 331 11125.60 339.11 54496.55 88888.00 2015-11-27 08:30:45.909 331 11125.65 339.11 54496.63 88888.00 2015-11-27 08:30:46.409 331 11125.61 339.05 54496.59 88888.00 2015-11-27 08:30:46.909 331 11125.69 339.12 54496.53 88888.00 2015-11-27 08:30:47.409 331 11125.66 339.16 54496.51 88888.00 2015-11-27 08:30:47.909 331 11125.69 339.12 54496.42 88888.00 2015-11-27 08:30:48.409 331 11125.73 339.16 54496.45 88888.00 2015-11-27 08:30:48.909 331 11125.70 339.19 54496.51 88888.00 2015-11-27 08:30:49.409 331 11125.66 339.20 54496.53 88888.00 2015-11-27 08:30:49.909 331 11125.66 339.21 54496.54 88888.00 2015-11-27 08:30:50.409 331 11125.71 339.21 54496.61 88888.00 2015-11-27 08:30:50.909 331 11125.71 339.25 54496.59 88888.00 2015-11-27 08:30:51.409 331 11125.68 339.29 54496.62 88888.00 2015-11-27 08:30:51.909 331 11125.73 339.35 54496.69 88888.00 2015-11-27 08:30:52.409 331 11125.76 339.28 54496.67 88888.00 2015-11-27 08:30:52.909 331 11125.79 339.26 54496.59 88888.00 2015-11-27 08:30:53.409 331 11125.81 339.26 54496.60 88888.00 2015-11-27 08:30:53.909 331 11125.82 339.27 54496.52 88888.00 2015-11-27 08:30:54.409 331 11125.79 339.31 54496.52 88888.00 2015-11-27 08:30:54.909 331 11125.79 339.31 54496.55 88888.00 2015-11-27 08:30:55.409 331 11125.78 339.28 54496.52 88888.00 2015-11-27 08:30:55.909 331 11125.78 339.35 54496.50 88888.00 2015-11-27 08:30:56.409 331 11125.78 339.41 54496.54 88888.00 2015-11-27 08:30:56.909 331 11125.71 339.35 54496.61 88888.00 2015-11-27 08:30:57.409 331 11125.73 339.34 54496.56 88888.00 2015-11-27 08:30:57.909 331 11125.79 339.31 54496.54 88888.00 2015-11-27 08:30:58.409 331 11125.85 339.31 54496.49 88888.00 2015-11-27 08:30:58.909 331 11125.81 339.36 54496.50 88888.00 2015-11-27 08:30:59.409 331 11125.79 339.37 54496.50 88888.00 2015-11-27 08:30:59.909 331 11125.76 339.41 54496.43 88888.00 2015-11-27 08:31:00.409 331 11125.76 339.38 54496.41 88888.00 2015-11-27 08:31:00.909 331 11125.73 339.31 54496.42 88888.00 2015-11-27 08:31:01.409 331 11125.71 339.30 54496.43 88888.00 2015-11-27 08:31:01.909 331 11125.70 339.36 54496.49 88888.00 2015-11-27 08:31:02.409 331 11125.75 339.34 54496.43 88888.00 2015-11-27 08:31:02.909 331 11125.70 339.33 54496.37 88888.00 2015-11-27 08:31:03.409 331 11125.76 339.33 54496.46 88888.00 2015-11-27 08:31:03.909 331 11125.76 339.27 54496.51 88888.00 2015-11-27 08:31:04.409 331 11125.73 339.27 54496.47 88888.00 2015-11-27 08:31:04.909 331 11125.68 339.26 54496.52 88888.00 2015-11-27 08:31:05.409 331 11125.76 339.24 54496.51 88888.00 2015-11-27 08:31:05.909 331 11125.81 339.24 54496.55 88888.00 2015-11-27 08:31:06.409 331 11125.82 339.25 54496.54 88888.00 2015-11-27 08:31:06.909 331 11125.78 339.16 54496.51 88888.00 2015-11-27 08:31:07.409 331 11125.69 339.10 54496.44 88888.00 2015-11-27 08:31:07.909 331 11125.74 339.08 54496.47 88888.00 2015-11-27 08:31:08.409 331 11125.81 339.03 54496.51 88888.00 2015-11-27 08:31:08.909 331 11125.80 339.05 54496.54 88888.00 2015-11-27 08:31:09.409 331 11125.84 339.08 54496.52 88888.00 2015-11-27 08:31:09.909 331 11125.89 339.08 54496.49 88888.00 2015-11-27 08:31:10.409 331 11125.87 339.05 54496.46 88888.00 2015-11-27 08:31:10.909 331 11125.86 339.04 54496.37 88888.00 2015-11-27 08:31:11.410 331 11125.87 339.05 54496.40 88888.00 2015-11-27 08:31:11.910 331 11125.89 339.04 54496.36 88888.00 2015-11-27 08:31:12.410 331 11125.86 339.01 54496.33 88888.00 2015-11-27 08:31:12.910 331 11125.89 338.99 54496.34 88888.00 2015-11-27 08:31:13.410 331 11125.85 338.92 54496.38 88888.00 2015-11-27 08:31:13.910 331 11125.85 338.94 54496.40 88888.00 2015-11-27 08:31:14.410 331 11125.85 338.92 54496.40 88888.00 2015-11-27 08:31:14.910 331 11125.87 338.92 54496.44 88888.00 2015-11-27 08:31:15.410 331 11125.89 338.94 54496.51 88888.00 2015-11-27 08:31:15.910 331 11125.90 338.88 54496.51 88888.00 2015-11-27 08:31:16.410 331 11125.96 338.92 54496.56 88888.00 2015-11-27 08:31:16.910 331 11125.97 338.92 54496.58 88888.00 2015-11-27 08:31:17.410 331 11125.91 338.93 54496.54 88888.00 2015-11-27 08:31:17.910 331 11125.92 338.90 54496.51 88888.00 2015-11-27 08:31:18.410 331 11125.95 338.96 54496.52 88888.00 2015-11-27 08:31:18.910 331 11125.92 338.96 54496.53 88888.00 2015-11-27 08:31:19.410 331 11125.87 338.96 54496.47 88888.00 2015-11-27 08:31:19.910 331 11125.91 338.96 54496.61 88888.00 2015-11-27 08:31:20.410 331 11125.91 338.99 54496.69 88888.00 2015-11-27 08:31:20.910 331 11125.90 338.99 54496.62 88888.00 2015-11-27 08:31:21.410 331 11125.95 339.00 54496.59 88888.00 2015-11-27 08:31:21.910 331 11125.99 339.00 54496.56 88888.00 2015-11-27 08:31:22.410 331 11126.01 338.94 54496.59 88888.00 2015-11-27 08:31:22.910 331 11125.94 338.94 54496.59 88888.00 2015-11-27 08:31:23.410 331 11125.95 338.97 54496.63 88888.00 2015-11-27 08:31:23.910 331 11125.95 338.92 54496.68 88888.00 2015-11-27 08:31:24.410 331 11125.94 338.87 54496.75 88888.00 2015-11-27 08:31:24.910 331 11125.94 338.92 54496.77 88888.00 2015-11-27 08:31:25.410 331 11125.94 338.95 54496.80 88888.00 2015-11-27 08:31:25.910 331 11125.94 339.00 54496.77 88888.00 2015-11-27 08:31:26.410 331 11125.92 339.01 54496.80 88888.00 2015-11-27 08:31:26.910 331 11125.90 339.00 54496.86 88888.00 2015-11-27 08:31:27.410 331 11125.91 339.01 54496.93 88888.00 2015-11-27 08:31:27.910 331 11125.91 339.04 54496.90 88888.00 2015-11-27 08:31:28.410 331 11125.91 339.08 54496.96 88888.00 2015-11-27 08:31:28.910 331 11125.90 339.08 54497.00 88888.00 2015-11-27 08:31:29.410 331 11125.90 339.05 54497.07 88888.00 2015-11-27 08:31:29.910 331 11125.96 339.04 54497.08 88888.00 2015-11-27 08:31:30.410 331 11125.94 339.02 54497.06 88888.00 2015-11-27 08:31:30.910 331 11125.90 339.03 54497.07 88888.00 2015-11-27 08:31:31.410 331 11125.90 339.05 54497.13 88888.00 2015-11-27 08:31:31.910 331 11125.89 339.01 54497.10 88888.00 2015-11-27 08:31:32.410 331 11125.86 339.02 54497.06 88888.00 2015-11-27 08:31:32.910 331 11125.85 339.08 54497.07 88888.00 2015-11-27 08:31:33.410 331 11125.86 339.02 54497.08 88888.00 2015-11-27 08:31:33.910 331 11125.85 339.05 54497.10 88888.00 2015-11-27 08:31:34.410 331 11125.76 339.07 54497.12 88888.00 2015-11-27 08:31:34.910 331 11125.74 339.03 54497.15 88888.00 2015-11-27 08:31:35.410 331 11125.79 339.04 54497.16 88888.00 2015-11-27 08:31:35.910 331 11125.78 339.08 54497.23 88888.00 2015-11-27 08:31:36.410 331 11125.75 339.03 54497.21 88888.00 2015-11-27 08:31:36.910 331 11125.69 338.96 54497.16 88888.00 2015-11-27 08:31:37.410 331 11125.74 339.01 54497.17 88888.00 2015-11-27 08:31:37.910 331 11125.70 339.03 54497.22 88888.00 2015-11-27 08:31:38.410 331 11125.71 339.00 54497.26 88888.00 2015-11-27 08:31:38.910 331 11125.73 339.02 54497.29 88888.00 2015-11-27 08:31:39.410 331 11125.75 339.05 54497.26 88888.00 2015-11-27 08:31:39.910 331 11125.73 339.03 54497.25 88888.00 2015-11-27 08:31:40.410 331 11125.69 339.03 54497.17 88888.00 2015-11-27 08:31:40.910 331 11125.66 338.99 54497.26 88888.00 2015-11-27 08:31:41.410 331 11125.75 338.99 54497.25 88888.00 2015-11-27 08:31:41.910 331 11125.71 339.00 54497.23 88888.00 2015-11-27 08:31:42.410 331 11125.68 338.97 54497.21 88888.00 2015-11-27 08:31:42.910 331 11125.66 338.95 54497.31 88888.00 2015-11-27 08:31:43.410 331 11125.66 338.97 54497.35 88888.00 2015-11-27 08:31:43.910 331 11125.71 338.97 54497.42 88888.00 2015-11-27 08:31:44.410 331 11125.70 338.96 54497.40 88888.00 2015-11-27 08:31:44.910 331 11125.66 339.02 54497.39 88888.00 2015-11-27 08:31:45.410 331 11125.68 339.01 54497.46 88888.00 2015-11-27 08:31:45.910 331 11125.65 338.99 54497.54 88888.00 2015-11-27 08:31:46.410 331 11125.65 338.95 54497.58 88888.00 2015-11-27 08:31:46.910 331 11125.69 338.86 54497.63 88888.00 2015-11-27 08:31:47.410 331 11125.70 338.82 54497.60 88888.00 2015-11-27 08:31:47.910 331 11125.74 338.84 54497.57 88888.00 2015-11-27 08:31:48.410 331 11125.74 338.85 54497.56 88888.00 2015-11-27 08:31:48.910 331 11125.70 338.82 54497.59 88888.00 2015-11-27 08:31:49.410 331 11125.66 338.78 54497.57 88888.00 2015-11-27 08:31:49.910 331 11125.65 338.75 54497.56 88888.00 2015-11-27 08:31:50.410 331 11125.64 338.69 54497.60 88888.00 2015-11-27 08:31:50.910 331 11125.69 338.73 54497.57 88888.00 2015-11-27 08:31:51.410 331 11125.75 338.71 54497.55 88888.00 2015-11-27 08:31:51.910 331 11125.66 338.75 54497.61 88888.00 2015-11-27 08:31:52.410 331 11125.66 338.78 54497.69 88888.00 2015-11-27 08:31:52.910 331 11125.74 338.79 54497.66 88888.00 2015-11-27 08:31:53.410 331 11125.73 338.74 54497.69 88888.00 2015-11-27 08:31:53.910 331 11125.69 338.71 54497.66 88888.00 2015-11-27 08:31:54.410 331 11125.75 338.70 54497.60 88888.00 2015-11-27 08:31:54.910 331 11125.76 338.71 54497.66 88888.00 2015-11-27 08:31:55.410 331 11125.75 338.78 54497.85 88888.00 2015-11-27 08:31:55.910 331 11125.79 338.77 54497.87 88888.00 2015-11-27 08:31:56.410 331 11125.73 338.73 54498.20 88888.00 2015-11-27 08:31:56.910 331 11125.80 338.75 54498.33 88888.00 2015-11-27 08:31:57.410 331 11125.78 338.73 54498.28 88888.00 2015-11-27 08:31:57.910 331 11125.81 338.71 54498.24 88888.00 2015-11-27 08:31:58.410 331 11125.81 338.70 54498.16 88888.00 2015-11-27 08:31:58.910 331 11125.79 338.74 54498.16 88888.00 2015-11-27 08:31:59.410 331 11125.87 338.71 54497.82 88888.00 2015-11-27 08:31:59.910 331 11125.92 338.66 54497.58 88888.00 2015-11-27 08:32:00.410 331 11125.87 338.70 54497.52 88888.00 2015-11-27 08:32:00.910 331 11125.84 338.74 54497.54 88888.00 2015-11-27 08:32:01.410 331 11125.89 338.68 54497.58 88888.00 2015-11-27 08:32:01.910 331 11125.89 338.75 54497.63 88888.00 2015-11-27 08:32:02.410 331 11125.86 338.77 54497.68 88888.00 2015-11-27 08:32:02.910 331 11125.85 338.77 54497.69 88888.00 2015-11-27 08:32:03.410 331 11125.89 338.79 54497.68 88888.00 2015-11-27 08:32:03.910 331 11125.91 338.80 54497.67 88888.00 2015-11-27 08:32:04.410 331 11125.94 338.85 54497.64 88888.00 2015-11-27 08:32:04.910 331 11125.92 338.82 54497.72 88888.00 2015-11-27 08:32:05.410 331 11125.91 338.79 54497.69 88888.00 2015-11-27 08:32:05.910 331 11125.92 338.78 54497.73 88888.00 2015-11-27 08:32:06.410 331 11125.91 338.78 54497.70 88888.00 2015-11-27 08:32:06.910 331 11125.92 338.83 54497.69 88888.00 2015-11-27 08:32:07.410 331 11125.96 338.87 54497.69 88888.00 2015-11-27 08:32:07.910 331 11125.96 338.83 54497.70 88888.00 2015-11-27 08:32:08.410 331 11125.94 338.79 54497.77 88888.00 2015-11-27 08:32:08.910 331 11125.91 338.83 54497.77 88888.00 2015-11-27 08:32:09.410 331 11125.90 338.87 54497.77 88888.00 2015-11-27 08:32:09.910 331 11125.96 338.90 54497.78 88888.00 2015-11-27 08:32:10.410 331 11125.90 338.87 54497.82 88888.00 2015-11-27 08:32:10.910 331 11125.86 338.87 54497.76 88888.00 2015-11-27 08:32:11.410 331 11125.86 338.88 54497.75 88888.00 2015-11-27 08:32:11.910 331 11125.91 338.92 54497.72 88888.00 2015-11-27 08:32:12.410 331 11125.96 338.88 54497.73 88888.00 2015-11-27 08:32:12.910 331 11125.91 338.88 54497.83 88888.00 2015-11-27 08:32:13.410 331 11125.86 338.84 54497.89 88888.00 2015-11-27 08:32:13.910 331 11125.85 338.80 54497.92 88888.00 2015-11-27 08:32:14.410 331 11125.92 338.79 54497.85 88888.00 2015-11-27 08:32:14.910 331 11125.87 338.79 54497.82 88888.00 2015-11-27 08:32:15.410 331 11125.85 338.77 54497.78 88888.00 2015-11-27 08:32:15.910 331 11125.86 338.82 54497.81 88888.00 2015-11-27 08:32:16.410 331 11125.89 338.80 54497.90 88888.00 2015-11-27 08:32:16.910 331 11125.87 338.82 54497.85 88888.00 2015-11-27 08:32:17.410 331 11125.90 338.83 54497.84 88888.00 2015-11-27 08:32:17.910 331 11125.87 338.86 54497.84 88888.00 2015-11-27 08:32:18.410 331 11125.89 338.85 54497.83 88888.00 2015-11-27 08:32:18.910 331 11125.87 338.82 54497.78 88888.00 2015-11-27 08:32:19.410 331 11125.90 338.87 54497.73 88888.00 2015-11-27 08:32:19.910 331 11125.86 338.78 54497.74 88888.00 2015-11-27 08:32:20.410 331 11125.87 338.73 54497.76 88888.00 2015-11-27 08:32:20.910 331 11125.87 338.70 54497.77 88888.00 2015-11-27 08:32:21.410 331 11125.90 338.71 54497.75 88888.00 2015-11-27 08:32:21.910 331 11125.90 338.73 54497.78 88888.00 2015-11-27 08:32:22.410 331 11125.90 338.76 54497.80 88888.00 2015-11-27 08:32:22.910 331 11125.86 338.74 54497.80 88888.00 2015-11-27 08:32:23.410 331 11125.86 338.74 54497.77 88888.00 2015-11-27 08:32:23.910 331 11125.92 338.82 54497.84 88888.00 2015-11-27 08:32:24.410 331 11125.90 338.75 54497.83 88888.00 2015-11-27 08:32:24.910 331 11125.87 338.73 54497.90 88888.00 2015-11-27 08:32:25.410 331 11125.89 338.70 54497.89 88888.00 2015-11-27 08:32:25.910 331 11125.86 338.70 54497.83 88888.00 2015-11-27 08:32:26.410 331 11125.86 338.70 54497.85 88888.00 2015-11-27 08:32:26.910 331 11125.86 338.74 54497.93 88888.00 2015-11-27 08:32:27.410 331 11125.89 338.77 54498.02 88888.00 2015-11-27 08:32:27.910 331 11125.86 338.77 54497.99 88888.00 2015-11-27 08:32:28.410 331 11125.84 338.76 54497.99 88888.00 2015-11-27 08:32:28.910 331 11125.79 338.76 54498.08 88888.00 2015-11-27 08:32:29.410 331 11125.82 338.77 54498.09 88888.00 2015-11-27 08:32:29.910 331 11125.84 338.70 54498.11 88888.00 2015-11-27 08:32:30.410 331 11125.82 338.69 54498.07 88888.00 2015-11-27 08:32:30.910 331 11125.75 338.68 54498.09 88888.00 2015-11-27 08:32:31.410 331 11125.81 338.70 54497.91 88888.00 2015-11-27 08:32:31.910 331 11125.80 338.73 54497.92 88888.00 2015-11-27 08:32:32.410 331 11125.78 338.68 54498.02 88888.00 2015-11-27 08:32:32.910 331 11125.82 338.68 54498.03 88888.00 2015-11-27 08:32:33.410 331 11125.79 338.73 54498.00 88888.00 2015-11-27 08:32:33.910 331 11125.78 338.75 54498.00 88888.00 2015-11-27 08:32:34.410 331 11125.78 338.77 54498.04 88888.00 2015-11-27 08:32:34.910 331 11125.78 338.77 54498.01 88888.00 2015-11-27 08:32:35.410 331 11125.76 338.74 54498.07 88888.00 2015-11-27 08:32:35.910 331 11125.75 338.74 54498.16 88888.00 2015-11-27 08:32:36.410 331 11125.70 338.73 54498.17 88888.00 2015-11-27 08:32:36.910 331 11125.66 338.75 54498.20 88888.00 2015-11-27 08:32:37.410 331 11125.64 338.75 54498.25 88888.00 2015-11-27 08:32:37.910 331 11125.65 338.70 54498.22 88888.00 2015-11-27 08:32:38.410 331 11125.66 338.69 54498.19 88888.00 2015-11-27 08:32:38.910 331 11125.65 338.67 54498.22 88888.00 2015-11-27 08:32:39.410 331 11125.66 338.73 54498.25 88888.00 2015-11-27 08:32:39.910 331 11125.71 338.69 54498.27 88888.00 2015-11-27 08:32:40.410 331 11125.68 338.74 54498.25 88888.00 2015-11-27 08:32:40.910 331 11125.68 338.77 54498.24 88888.00 2015-11-27 08:32:41.410 331 11125.64 338.76 54498.28 88888.00 2015-11-27 08:32:41.910 331 11125.58 338.73 54498.28 88888.00 2015-11-27 08:32:42.410 331 11125.56 338.75 54498.33 88888.00 2015-11-27 08:32:42.910 331 11125.58 338.69 54498.34 88888.00 2015-11-27 08:32:43.410 331 11125.59 338.70 54498.34 88888.00 2015-11-27 08:32:43.910 331 11125.61 338.78 54498.39 88888.00 2015-11-27 08:32:44.410 331 11125.60 338.77 54498.39 88888.00 2015-11-27 08:32:44.910 331 11125.61 338.74 54498.42 88888.00 2015-11-27 08:32:45.410 331 11125.61 338.71 54498.44 88888.00 2015-11-27 08:32:45.910 331 11125.63 338.76 54498.44 88888.00 2015-11-27 08:32:46.410 331 11125.60 338.76 54498.43 88888.00 2015-11-27 08:32:46.910 331 11125.60 338.78 54498.47 88888.00 2015-11-27 08:32:47.410 331 11125.64 338.78 54498.45 88888.00 2015-11-27 08:32:47.910 331 11125.63 338.77 54498.49 88888.00 2015-11-27 08:32:48.410 331 11125.66 338.76 54498.47 88888.00 2015-11-27 08:32:48.910 331 11125.69 338.75 54498.51 88888.00 2015-11-27 08:32:49.410 331 11125.71 338.75 54498.52 88888.00 2015-11-27 08:32:49.910 331 11125.66 338.73 54498.48 88888.00 2015-11-27 08:32:50.410 331 11125.65 338.71 54498.45 88888.00 2015-11-27 08:32:50.910 331 11125.71 338.71 54498.45 88888.00 2015-11-27 08:32:51.410 331 11125.65 338.71 54498.49 88888.00 2015-11-27 08:32:51.910 331 11125.58 338.73 54498.51 88888.00 2015-11-27 08:32:52.410 331 11125.58 338.74 54498.43 88888.00 2015-11-27 08:32:52.910 331 11125.61 338.71 54498.43 88888.00 2015-11-27 08:32:53.410 331 11125.61 338.69 54498.45 88888.00 2015-11-27 08:32:53.910 331 11125.55 338.69 54498.47 88888.00 2015-11-27 08:32:54.410 331 11125.52 338.69 54498.47 88888.00 2015-11-27 08:32:54.910 331 11125.55 338.73 54498.49 88888.00 2015-11-27 08:32:55.410 331 11125.54 338.75 54498.56 88888.00 2015-11-27 08:32:55.910 331 11125.59 338.73 54498.62 88888.00 2015-11-27 08:32:56.410 331 11125.59 338.74 54498.59 88888.00 2015-11-27 08:32:56.910 331 11125.59 338.75 54498.56 88888.00 2015-11-27 08:32:57.410 331 11125.55 338.69 54498.61 88888.00 2015-11-27 08:32:57.910 331 11125.53 338.71 54498.62 88888.00 2015-11-27 08:32:58.410 331 11125.55 338.71 54498.59 88888.00 2015-11-27 08:32:58.910 331 11125.54 338.70 54498.56 88888.00 2015-11-27 08:32:59.410 331 11125.53 338.75 54498.56 88888.00 2015-11-27 08:32:59.910 331 11125.54 338.76 54498.53 88888.00 2015-11-27 08:33:00.410 331 11125.52 338.73 54498.48 88888.00 2015-11-27 08:33:00.910 331 11125.49 338.75 54498.48 88888.00 2015-11-27 08:33:01.410 331 11125.50 338.73 54498.52 88888.00 2015-11-27 08:33:01.910 331 11125.49 338.70 54498.53 88888.00 2015-11-27 08:33:02.410 331 11125.47 338.66 54498.53 88888.00 2015-11-27 08:33:02.910 331 11125.44 338.66 54498.59 88888.00 2015-11-27 08:33:03.410 331 11125.43 338.61 54498.59 88888.00 2015-11-27 08:33:03.910 331 11125.44 338.66 54498.61 88888.00 2015-11-27 08:33:04.410 331 11125.42 338.70 54498.66 88888.00 2015-11-27 08:33:04.910 331 11125.43 338.70 54498.72 88888.00 2015-11-27 08:33:05.410 331 11125.43 338.73 54498.69 88888.00 2015-11-27 08:33:05.910 331 11125.40 338.76 54498.68 88888.00 2015-11-27 08:33:06.410 331 11125.37 338.76 54498.63 88888.00 2015-11-27 08:33:06.910 331 11125.37 338.76 54498.69 88888.00 2015-11-27 08:33:07.410 331 11125.42 338.76 54498.73 88888.00 2015-11-27 08:33:07.910 331 11125.43 338.82 54498.75 88888.00 2015-11-27 08:33:08.410 331 11125.38 338.83 54498.71 88888.00 2015-11-27 08:33:08.910 331 11125.35 338.88 54498.68 88888.00 2015-11-27 08:33:09.410 331 11125.40 338.86 54498.64 88888.00 2015-11-27 08:33:09.910 331 11125.38 338.79 54498.62 88888.00 2015-11-27 08:33:10.410 331 11125.34 338.74 54498.66 88888.00 2015-11-27 08:33:10.910 331 11125.31 338.76 54498.71 88888.00 2015-11-27 08:33:11.410 331 11125.35 338.75 54498.68 88888.00 2015-11-27 08:33:11.910 331 11125.33 338.74 54498.65 88888.00 2015-11-27 08:33:12.410 331 11125.34 338.74 54498.59 88888.00 2015-11-27 08:33:12.910 331 11125.33 338.79 54498.61 88888.00 2015-11-27 08:33:13.410 331 11125.24 338.79 54498.52 88888.00 2015-11-27 08:33:13.910 331 11125.28 338.80 54498.55 88888.00 2015-11-27 08:33:14.410 331 11125.33 338.80 54498.59 88888.00 2015-11-27 08:33:14.910 331 11125.39 338.75 54498.52 88888.00 2015-11-27 08:33:15.410 331 11125.38 338.68 54498.51 88888.00 2015-11-27 08:33:15.910 331 11125.35 338.68 54498.51 88888.00 2015-11-27 08:33:16.410 331 11125.39 338.73 54498.52 88888.00 2015-11-27 08:33:16.910 331 11125.35 338.70 54498.49 88888.00 2015-11-27 08:33:17.410 331 11125.34 338.67 54498.47 88888.00 2015-11-27 08:33:17.910 331 11125.35 338.68 54498.49 88888.00 2015-11-27 08:33:18.410 331 11125.40 338.65 54498.57 88888.00 2015-11-27 08:33:18.910 331 11125.40 338.67 54498.59 88888.00 2015-11-27 08:33:19.410 331 11125.37 338.67 54498.56 88888.00 2015-11-27 08:33:19.910 331 11125.34 338.70 54498.53 88888.00 2015-11-27 08:33:20.410 331 11125.38 338.70 54498.47 88888.00 2015-11-27 08:33:20.910 331 11125.40 338.71 54498.45 88888.00 2015-11-27 08:33:21.410 331 11125.35 338.69 54498.42 88888.00 2015-11-27 08:33:21.910 331 11125.34 338.67 54498.43 88888.00 2015-11-27 08:33:22.410 331 11125.37 338.68 54498.52 88888.00 2015-11-27 08:33:22.910 331 11125.32 338.67 54498.59 88888.00 2015-11-27 08:33:23.410 331 11125.37 338.68 54498.63 88888.00 2015-11-27 08:33:23.910 331 11125.34 338.68 54498.62 88888.00 2015-11-27 08:33:24.410 331 11125.35 338.62 54498.62 88888.00 2015-11-27 08:33:24.910 331 11125.31 338.65 54498.64 88888.00 2015-11-27 08:33:25.410 331 11125.27 338.63 54498.62 88888.00 2015-11-27 08:33:25.910 331 11125.26 338.68 54498.65 88888.00 2015-11-27 08:33:26.410 331 11125.22 338.66 54498.68 88888.00 2015-11-27 08:33:26.910 331 11125.24 338.61 54498.61 88888.00 2015-11-27 08:33:27.410 331 11125.26 338.67 54498.57 88888.00 2015-11-27 08:33:27.910 331 11125.22 338.68 54498.56 88888.00 2015-11-27 08:33:28.410 331 11125.19 338.62 54498.60 88888.00 2015-11-27 08:33:28.910 331 11125.18 338.61 54498.64 88888.00 2015-11-27 08:33:29.410 331 11125.18 338.65 54498.69 88888.00 2015-11-27 08:33:29.910 331 11125.17 338.63 54498.71 88888.00 2015-11-27 08:33:30.410 331 11125.12 338.63 54498.72 88888.00 2015-11-27 08:33:30.910 331 11125.03 338.59 54498.89 88888.00 2015-11-27 08:33:31.410 331 11125.03 338.65 54498.90 88888.00 2015-11-27 08:33:31.910 331 11125.01 338.63 54498.93 88888.00 2015-11-27 08:33:32.410 331 11124.95 338.65 54498.95 88888.00 2015-11-27 08:33:32.910 331 11124.92 338.66 54498.88 88888.00 2015-11-27 08:33:33.410 331 11124.96 338.69 54498.95 88888.00 2015-11-27 08:33:33.910 331 11124.98 338.65 54498.90 88888.00 2015-11-27 08:33:34.410 331 11124.92 338.62 54498.89 88888.00 2015-11-27 08:33:34.910 331 11124.91 338.65 54498.95 88888.00 2015-11-27 08:33:35.410 331 11124.88 338.63 54499.04 88888.00 2015-11-27 08:33:35.910 331 11124.92 338.60 54499.07 88888.00 2015-11-27 08:33:36.410 331 11124.87 338.61 54499.07 88888.00 2015-11-27 08:33:36.910 331 11124.86 338.58 54499.00 88888.00 2015-11-27 08:33:37.410 331 11124.79 338.55 54498.97 88888.00 2015-11-27 08:33:37.910 331 11124.72 338.61 54498.97 88888.00 2015-11-27 08:33:38.410 331 11124.71 338.59 54499.00 88888.00 2015-11-27 08:33:38.910 331 11124.71 338.58 54498.97 88888.00 2015-11-27 08:33:39.410 331 11124.69 338.65 54498.98 88888.00 2015-11-27 08:33:39.910 331 11124.70 338.66 54498.96 88888.00 2015-11-27 08:33:40.410 331 11124.67 338.65 54498.95 88888.00 2015-11-27 08:33:40.910 331 11124.71 338.61 54499.01 88888.00 2015-11-27 08:33:41.410 331 11124.71 338.58 54499.03 88888.00 2015-11-27 08:33:41.910 331 11124.65 338.60 54499.04 88888.00 2015-11-27 08:33:42.410 331 11124.60 338.60 54499.00 88888.00 2015-11-27 08:33:42.910 331 11124.60 338.65 54499.03 88888.00 2015-11-27 08:33:43.410 331 11124.58 338.67 54499.03 88888.00 2015-11-27 08:33:43.910 331 11124.53 338.68 54498.98 88888.00 2015-11-27 08:33:44.410 331 11124.53 338.68 54498.97 88888.00 2015-11-27 08:33:44.910 331 11124.55 338.74 54499.04 88888.00 2015-11-27 08:33:45.410 331 11124.54 338.73 54499.07 88888.00 2015-11-27 08:33:45.910 331 11124.51 338.67 54499.04 88888.00 2015-11-27 08:33:46.410 331 11124.51 338.73 54499.10 88888.00 2015-11-27 08:33:46.910 331 11124.48 338.70 54499.15 88888.00 2015-11-27 08:33:47.410 331 11124.37 338.73 54499.14 88888.00 2015-11-27 08:33:47.910 331 11124.37 338.75 54499.13 88888.00 2015-11-27 08:33:48.410 331 11124.39 338.74 54499.14 88888.00 2015-11-27 08:33:48.910 331 11124.45 338.67 54499.19 88888.00 2015-11-27 08:33:49.410 331 11124.48 338.71 54499.21 88888.00 2015-11-27 08:33:49.910 331 11124.45 338.71 54499.21 88888.00 2015-11-27 08:33:50.410 331 11124.44 338.69 54499.18 88888.00 2015-11-27 08:33:50.910 331 11124.48 338.65 54499.18 88888.00 2015-11-27 08:33:51.410 331 11124.41 338.61 54499.22 88888.00 2015-11-27 08:33:51.910 331 11124.43 338.60 54499.24 88888.00 2015-11-27 08:33:52.410 331 11124.44 338.59 54499.27 88888.00 2015-11-27 08:33:52.910 331 11124.40 338.57 54499.30 88888.00 2015-11-27 08:33:53.410 331 11124.45 338.61 54499.32 88888.00 2015-11-27 08:33:53.910 331 11124.44 338.60 54499.32 88888.00 2015-11-27 08:33:54.410 331 11124.45 338.59 54499.34 88888.00 2015-11-27 08:33:54.910 331 11124.48 338.59 54499.25 88888.00 2015-11-27 08:33:55.410 331 11124.44 338.60 54499.13 88888.00 2015-11-27 08:33:55.910 331 11124.45 338.53 54499.08 88888.00 2015-11-27 08:33:56.410 331 11124.45 338.53 54499.15 88888.00 2015-11-27 08:33:56.910 331 11124.43 338.59 54499.18 88888.00 2015-11-27 08:33:57.410 331 11124.40 338.55 54499.13 88888.00 2015-11-27 08:33:57.910 331 11124.43 338.52 54499.13 88888.00 2015-11-27 08:33:58.410 331 11124.38 338.52 54499.18 88888.00 2015-11-27 08:33:58.910 331 11124.40 338.58 54499.15 88888.00 2015-11-27 08:33:59.410 331 11124.43 338.61 54499.12 88888.00 2015-11-27 08:33:59.910 331 11124.45 338.62 54499.12 88888.00 2015-11-27 08:34:00.410 331 11124.44 338.63 54499.09 88888.00 2015-11-27 08:34:00.910 331 11124.40 338.61 54499.08 88888.00 2015-11-27 08:34:01.410 331 11124.39 338.61 54499.03 88888.00 2015-11-27 08:34:01.910 331 11124.39 338.59 54499.01 88888.00 2015-11-27 08:34:02.410 331 11124.41 338.60 54499.09 88888.00 2015-11-27 08:34:02.910 331 11124.40 338.58 54499.09 88888.00 2015-11-27 08:34:03.410 331 11124.38 338.58 54499.10 88888.00 2015-11-27 08:34:03.910 331 11124.40 338.61 54499.10 88888.00 2015-11-27 08:34:04.410 331 11124.46 338.65 54499.06 88888.00 2015-11-27 08:34:04.910 331 11124.43 338.60 54499.13 88888.00 2015-11-27 08:34:05.410 331 11124.37 338.62 54499.53 88888.00 2015-11-27 08:34:05.910 331 11124.37 338.66 54499.70 88888.00 2015-11-27 08:34:06.411 331 11124.33 338.63 54499.68 88888.00 2015-11-27 08:34:06.911 331 11124.28 338.61 54499.65 88888.00 2015-11-27 08:34:07.411 331 11124.29 338.61 54499.62 88888.00 2015-11-27 08:34:07.911 331 11124.32 338.65 54499.63 88888.00 2015-11-27 08:34:08.411 331 11124.29 338.61 54499.52 88888.00 2015-11-27 08:34:08.911 331 11124.25 338.61 54499.03 88888.00 2015-11-27 08:34:09.411 331 11124.28 338.58 54498.79 88888.00 2015-11-27 08:34:09.911 331 11124.27 338.53 54498.79 88888.00 2015-11-27 08:34:10.411 331 11124.27 338.54 54498.90 88888.00 2015-11-27 08:34:10.911 331 11124.27 338.60 54498.98 88888.00 2015-11-27 08:34:11.411 331 11124.22 338.57 54499.01 88888.00 2015-11-27 08:34:11.911 331 11124.13 338.54 54498.93 88888.00 2015-11-27 08:34:12.411 331 11124.08 338.57 54499.01 88888.00 2015-11-27 08:34:12.911 331 11124.08 338.51 54499.06 88888.00 2015-11-27 08:34:13.411 331 11124.11 338.44 54499.04 88888.00 2015-11-27 08:34:13.911 331 11124.11 338.45 54499.06 88888.00 2015-11-27 08:34:14.411 331 11124.09 338.45 54499.09 88888.00 2015-11-27 08:34:14.911 331 11124.03 338.44 54499.18 88888.00 2015-11-27 08:34:15.411 331 11124.02 338.46 54499.15 88888.00 2015-11-27 08:34:15.911 331 11124.02 338.45 54499.14 88888.00 2015-11-27 08:34:16.411 331 11124.02 338.46 54499.19 88888.00 2015-11-27 08:34:16.911 331 11123.98 338.49 54499.25 88888.00 2015-11-27 08:34:17.411 331 11123.92 338.48 54499.23 88888.00 2015-11-27 08:34:17.911 331 11123.91 338.41 54499.25 88888.00 2015-11-27 08:34:18.411 331 11123.91 338.42 54499.33 88888.00 2015-11-27 08:34:18.911 331 11123.91 338.45 54499.35 88888.00 2015-11-27 08:34:19.411 331 11123.92 338.44 54499.35 88888.00 2015-11-27 08:34:19.911 331 11123.92 338.44 54499.38 88888.00 2015-11-27 08:34:20.411 331 11123.90 338.46 54499.40 88888.00 2015-11-27 08:34:20.911 331 11123.87 338.48 54499.34 88888.00 2015-11-27 08:34:21.411 331 11123.86 338.45 54499.41 88888.00 2015-11-27 08:34:21.911 331 11123.86 338.45 54499.42 88888.00 2015-11-27 08:34:22.411 331 11123.85 338.48 54499.38 88888.00 2015-11-27 08:34:22.911 331 11123.83 338.46 54499.40 88888.00 2015-11-27 08:34:23.411 331 11123.86 338.45 54499.42 88888.00 2015-11-27 08:34:23.911 331 11123.86 338.45 54499.40 88888.00 2015-11-27 08:34:24.411 331 11123.88 338.46 54499.32 88888.00 2015-11-27 08:34:24.911 331 11123.88 338.44 54499.35 88888.00 2015-11-27 08:34:25.411 331 11123.87 338.48 54499.41 88888.00 2015-11-27 08:34:25.911 331 11123.87 338.48 54499.51 88888.00 2015-11-27 08:34:26.411 331 11123.91 338.52 54499.51 88888.00 2015-11-27 08:34:26.911 331 11123.87 338.48 54499.53 88888.00 2015-11-27 08:34:27.411 331 11123.82 338.44 54499.50 88888.00 2015-11-27 08:34:27.911 331 11123.81 338.42 54499.49 88888.00 2015-11-27 08:34:28.411 331 11123.83 338.43 54499.50 88888.00 2015-11-27 08:34:28.911 331 11123.86 338.44 54499.48 88888.00 2015-11-27 08:34:29.411 331 11123.83 338.43 54499.43 88888.00 2015-11-27 08:34:29.911 331 11123.85 338.48 54499.45 88888.00 2015-11-27 08:34:30.411 331 11123.82 338.53 54499.43 88888.00 2015-11-27 08:34:30.911 331 11123.80 338.51 54499.38 88888.00 2015-11-27 08:34:31.411 331 11123.78 338.49 54499.39 88888.00 2015-11-27 08:34:31.911 331 11123.80 338.58 54499.30 88888.00 2015-11-27 08:34:32.411 331 11123.77 338.58 54499.28 88888.00 2015-11-27 08:34:32.911 331 11123.75 338.55 54499.34 88888.00 2015-11-27 08:34:33.411 331 11123.72 338.62 54499.36 88888.00 2015-11-27 08:34:33.911 331 11123.75 338.59 54499.39 88888.00 2015-11-27 08:34:34.411 331 11123.75 338.61 54499.34 88888.00 2015-11-27 08:34:34.911 331 11123.70 338.63 54499.26 88888.00 2015-11-27 08:34:35.411 331 11123.71 338.65 54499.28 88888.00 2015-11-27 08:34:35.911 331 11123.70 338.63 54499.26 88888.00 2015-11-27 08:34:36.411 331 11123.72 338.77 54499.32 88888.00 2015-11-27 08:34:36.911 331 11123.69 338.75 54499.33 88888.00 2015-11-27 08:34:37.411 331 11123.66 338.70 54499.33 88888.00 2015-11-27 08:34:37.911 331 11123.69 338.65 54499.34 88888.00 2015-11-27 08:34:38.411 331 11123.71 338.68 54499.33 88888.00 2015-11-27 08:34:38.911 331 11123.70 338.69 54499.28 88888.00 2015-11-27 08:34:39.411 331 11123.62 338.69 54499.27 88888.00 2015-11-27 08:34:39.911 331 11123.65 338.70 54499.27 88888.00 2015-11-27 08:34:40.411 331 11123.66 338.71 54499.30 88888.00 2015-11-27 08:34:40.911 331 11123.61 338.69 54499.18 88888.00 2015-11-27 08:34:41.411 331 11123.64 338.73 54499.01 88888.00 2015-11-27 08:34:41.911 331 11123.62 338.70 54498.98 88888.00 2015-11-27 08:34:42.411 331 11123.61 338.69 54499.13 88888.00 2015-11-27 08:34:42.911 331 11123.59 338.71 54499.16 88888.00 2015-11-27 08:34:43.411 331 11123.55 338.70 54499.18 88888.00 2015-11-27 08:34:43.911 331 11123.61 338.73 54499.19 88888.00 2015-11-27 08:34:44.411 331 11123.59 338.73 54499.21 88888.00 2015-11-27 08:34:44.911 331 11123.51 338.74 54499.15 88888.00 2015-11-27 08:34:45.411 331 11123.51 338.78 54499.16 88888.00 2015-11-27 08:34:45.911 331 11123.55 338.76 54499.18 88888.00 2015-11-27 08:34:46.411 331 11123.56 338.79 54499.16 88888.00 2015-11-27 08:34:46.911 331 11123.57 338.78 54499.16 88888.00 2015-11-27 08:34:47.411 331 11123.52 338.79 54499.19 88888.00 2015-11-27 08:34:47.911 331 11123.51 338.79 54499.27 88888.00 2015-11-27 08:34:48.411 331 11123.48 338.78 54499.27 88888.00 2015-11-27 08:34:48.911 331 11123.48 338.76 54499.33 88888.00 2015-11-27 08:34:49.411 331 11123.45 338.77 54499.25 88888.00 2015-11-27 08:34:49.911 331 11123.45 338.82 54499.16 88888.00 2015-11-27 08:34:50.411 331 11123.44 338.80 54499.21 88888.00 2015-11-27 08:34:50.911 331 11123.38 338.83 54499.19 88888.00 2015-11-27 08:34:51.411 331 11123.34 338.85 54499.16 88888.00 2015-11-27 08:34:51.911 331 11123.34 338.77 54499.17 88888.00 2015-11-27 08:34:52.411 331 11123.40 338.76 54499.25 88888.00 2015-11-27 08:34:52.911 331 11123.45 338.77 54499.25 88888.00 2015-11-27 08:34:53.411 331 11123.46 338.78 54499.24 88888.00 2015-11-27 08:34:53.911 331 11123.41 338.80 54499.18 88888.00 2015-11-27 08:34:54.411 331 11123.40 338.77 54499.17 88888.00 2015-11-27 08:34:54.911 331 11123.39 338.76 54499.16 88888.00 2015-11-27 08:34:55.411 331 11123.31 338.78 54499.21 88888.00 2015-11-27 08:34:55.911 331 11123.29 338.78 54499.23 88888.00 2015-11-27 08:34:56.411 331 11123.31 338.79 54499.21 88888.00 2015-11-27 08:34:56.911 331 11123.33 338.85 54499.24 88888.00 2015-11-27 08:34:57.411 331 11123.34 338.86 54499.28 88888.00 2015-11-27 08:34:57.911 331 11123.31 338.86 54499.27 88888.00 2015-11-27 08:34:58.411 331 11123.31 338.80 54499.27 88888.00 2015-11-27 08:34:58.911 331 11123.30 338.84 54499.33 88888.00 2015-11-27 08:34:59.411 331 11123.30 338.82 54499.28 88888.00 2015-11-27 08:34:59.911 331 11123.26 338.82 54499.34 88888.00 2015-11-27 08:35:00.411 331 11123.23 338.83 54499.38 88888.00 2015-11-27 08:35:00.911 331 11123.23 338.80 54499.43 88888.00 2015-11-27 08:35:01.411 331 11123.20 338.78 54499.48 88888.00 2015-11-27 08:35:01.911 331 11123.23 338.82 54499.43 88888.00 2015-11-27 08:35:02.411 331 11123.23 338.87 54499.41 88888.00 2015-11-27 08:35:02.911 331 11123.25 338.87 54499.49 88888.00 2015-11-27 08:35:03.411 331 11123.20 338.93 54499.48 88888.00 2015-11-27 08:35:03.911 331 11123.17 338.90 54499.38 88888.00 2015-11-27 08:35:04.411 331 11123.14 338.88 54499.32 88888.00 2015-11-27 08:35:04.911 331 11123.10 338.84 54499.32 88888.00 2015-11-27 08:35:05.411 331 11123.09 338.83 54499.28 88888.00 2015-11-27 08:35:05.911 331 11123.10 338.85 54499.27 88888.00 2015-11-27 08:35:06.411 331 11123.07 338.87 54499.26 88888.00 2015-11-27 08:35:06.911 331 11123.05 338.83 54499.23 88888.00 2015-11-27 08:35:07.411 331 11123.07 338.85 54499.23 88888.00 2015-11-27 08:35:07.911 331 11123.02 338.85 54499.32 88888.00 2015-11-27 08:35:08.411 331 11123.02 338.84 54499.35 88888.00 2015-11-27 08:35:08.911 331 11123.02 338.84 54499.31 88888.00 2015-11-27 08:35:09.411 331 11122.97 338.87 54499.31 88888.00 2015-11-27 08:35:09.911 331 11122.98 338.93 54499.36 88888.00 2015-11-27 08:35:10.411 331 11122.98 338.99 54499.32 88888.00 2015-11-27 08:35:10.911 331 11122.94 338.92 54499.32 88888.00 2015-11-27 08:35:11.411 331 11122.93 338.88 54499.33 88888.00 2015-11-27 08:35:11.911 331 11122.96 338.91 54499.38 88888.00 2015-11-27 08:35:12.411 331 11122.97 338.93 54499.36 88888.00 2015-11-27 08:35:12.911 331 11122.99 338.91 54499.33 88888.00 2015-11-27 08:35:13.411 331 11122.96 338.86 54499.34 88888.00 2015-11-27 08:35:13.911 331 11122.92 338.86 54499.36 88888.00 2015-11-27 08:35:14.411 331 11122.94 338.91 54499.34 88888.00 2015-11-27 08:35:14.911 331 11122.91 338.94 54499.33 88888.00 2015-11-27 08:35:15.411 331 11122.87 338.93 54499.26 88888.00 2015-11-27 08:35:15.911 331 11122.89 338.95 54499.23 88888.00 2015-11-27 08:35:16.411 331 11122.87 338.97 54499.21 88888.00 2015-11-27 08:35:16.911 331 11122.87 338.94 54499.25 88888.00 2015-11-27 08:35:17.411 331 11122.89 338.97 54499.24 88888.00 2015-11-27 08:35:17.911 331 11122.96 338.97 54499.17 88888.00 2015-11-27 08:35:18.411 331 11122.93 338.92 54499.15 88888.00 2015-11-27 08:35:18.911 331 11122.91 338.95 54499.09 88888.00 2015-11-27 08:35:19.411 331 11122.87 338.88 54499.09 88888.00 2015-11-27 08:35:19.911 331 11122.82 338.86 54499.15 88888.00 2015-11-27 08:35:20.411 331 11122.84 338.85 54499.18 88888.00 2015-11-27 08:35:20.911 331 11122.84 338.82 54499.16 88888.00 2015-11-27 08:35:21.411 331 11122.84 338.83 54499.09 88888.00 2015-11-27 08:35:21.911 331 11122.92 338.82 54499.15 88888.00 2015-11-27 08:35:22.411 331 11122.93 338.78 54499.16 88888.00 2015-11-27 08:35:22.911 331 11122.97 338.80 54499.08 88888.00 2015-11-27 08:35:23.411 331 11122.92 338.85 54499.04 88888.00 2015-11-27 08:35:23.911 331 11122.93 338.78 54499.05 88888.00 2015-11-27 08:35:24.411 331 11122.93 338.73 54499.05 88888.00 2015-11-27 08:35:24.911 331 11123.01 338.76 54499.15 88888.00 2015-11-27 08:35:25.411 331 11122.98 338.77 54499.24 88888.00 2015-11-27 08:35:25.911 331 11122.99 338.80 54499.26 88888.00 2015-11-27 08:35:26.411 331 11122.92 338.77 54499.36 88888.00 2015-11-27 08:35:26.911 331 11122.92 338.76 54499.28 88888.00 2015-11-27 08:35:27.411 331 11122.94 338.77 54499.24 88888.00 2015-11-27 08:35:27.911 331 11122.94 338.70 54499.32 88888.00 2015-11-27 08:35:28.411 331 11122.94 338.71 54499.31 88888.00 2015-11-27 08:35:28.911 331 11122.93 338.77 54499.33 88888.00 2015-11-27 08:35:29.411 331 11122.93 338.74 54499.26 88888.00 2015-11-27 08:35:29.911 331 11122.88 338.68 54499.23 88888.00 2015-11-27 08:35:30.411 331 11122.89 338.66 54499.30 88888.00 2015-11-27 08:35:30.911 331 11122.89 338.67 54499.30 88888.00 2015-11-27 08:35:31.411 331 11122.86 338.67 54499.25 88888.00 2015-11-27 08:35:31.911 331 11122.88 338.62 54499.23 88888.00 2015-11-27 08:35:32.411 331 11122.99 338.62 54499.25 88888.00 2015-11-27 08:35:32.911 331 11122.94 338.65 54499.33 88888.00 2015-11-27 08:35:33.411 331 11122.97 338.61 54499.28 88888.00 2015-11-27 08:35:33.911 331 11122.94 338.60 54499.21 88888.00 2015-11-27 08:35:34.411 331 11122.97 338.60 54499.23 88888.00 2015-11-27 08:35:34.911 331 11122.94 338.65 54499.26 88888.00 2015-11-27 08:35:35.411 331 11122.96 338.63 54499.23 88888.00 2015-11-27 08:35:35.911 331 11122.97 338.65 54499.24 88888.00 2015-11-27 08:35:36.411 331 11122.93 338.63 54499.25 88888.00 2015-11-27 08:35:36.911 331 11122.87 338.54 54499.24 88888.00 2015-11-27 08:35:37.411 331 11122.91 338.57 54499.28 88888.00 2015-11-27 08:35:37.911 331 11122.97 338.61 54499.33 88888.00 2015-11-27 08:35:38.411 331 11122.92 338.61 54499.36 88888.00 2015-11-27 08:35:38.911 331 11122.91 338.61 54499.32 88888.00 2015-11-27 08:35:39.411 331 11122.91 338.58 54499.26 88888.00 2015-11-27 08:35:39.911 331 11122.91 338.57 54499.31 88888.00 2015-11-27 08:35:40.411 331 11122.91 338.57 54499.35 88888.00 2015-11-27 08:35:40.911 331 11122.91 338.61 54499.33 88888.00 2015-11-27 08:35:41.411 331 11122.93 338.66 54499.28 88888.00 2015-11-27 08:35:41.911 331 11122.94 338.65 54499.22 88888.00 2015-11-27 08:35:42.411 331 11122.97 338.61 54499.24 88888.00 2015-11-27 08:35:42.911 331 11123.01 338.63 54499.19 88888.00 2015-11-27 08:35:43.411 331 11122.96 338.70 54499.19 88888.00 2015-11-27 08:35:43.911 331 11122.92 338.65 54499.19 88888.00 2015-11-27 08:35:44.411 331 11122.92 338.63 54499.24 88888.00 2015-11-27 08:35:44.911 331 11122.98 338.67 54499.21 88888.00 2015-11-27 08:35:45.411 331 11122.99 338.67 54499.14 88888.00 2015-11-27 08:35:45.911 331 11122.98 338.68 54499.17 88888.00 2015-11-27 08:35:46.411 331 11123.01 338.71 54499.28 88888.00 2015-11-27 08:35:46.911 331 11122.98 338.70 54499.27 88888.00 2015-11-27 08:35:47.411 331 11122.99 338.76 54499.18 88888.00 2015-11-27 08:35:47.911 331 11123.01 338.74 54499.23 88888.00 2015-11-27 08:35:48.411 331 11122.97 338.80 54499.22 88888.00 2015-11-27 08:35:48.911 331 11122.97 338.82 54499.16 88888.00 2015-11-27 08:35:49.411 331 11122.97 338.71 54499.09 88888.00 2015-11-27 08:35:49.911 331 11123.01 338.70 54499.06 88888.00 2015-11-27 08:35:50.411 331 11123.03 338.70 54499.08 88888.00 2015-11-27 08:35:50.911 331 11123.05 338.75 54499.05 88888.00 2015-11-27 08:35:51.411 331 11122.99 338.78 54498.98 88888.00 2015-11-27 08:35:51.911 331 11122.98 338.74 54498.92 88888.00 2015-11-27 08:35:52.411 331 11123.04 338.68 54498.92 88888.00 2015-11-27 08:35:52.911 331 11123.13 338.73 54498.96 88888.00 2015-11-27 08:35:53.411 331 11123.04 338.79 54498.96 88888.00 2015-11-27 08:35:53.911 331 11123.08 338.76 54498.93 88888.00 2015-11-27 08:35:54.411 331 11123.08 338.71 54498.92 88888.00 2015-11-27 08:35:54.911 331 11123.03 338.68 54498.98 88888.00 2015-11-27 08:35:55.411 331 11123.03 338.74 54498.89 88888.00 2015-11-27 08:35:55.911 331 11123.01 338.82 54498.87 88888.00 2015-11-27 08:35:56.411 331 11122.97 338.77 54498.88 88888.00 2015-11-27 08:35:56.911 331 11122.98 338.73 54498.90 88888.00 2015-11-27 08:35:57.411 331 11122.99 338.76 54498.92 88888.00 2015-11-27 08:35:57.911 331 11122.97 338.79 54498.95 88888.00 2015-11-27 08:35:58.411 331 11123.02 338.76 54498.96 88888.00 2015-11-27 08:35:58.911 331 11123.05 338.80 54498.93 88888.00 2015-11-27 08:35:59.411 331 11123.05 338.78 54498.93 88888.00 2015-11-27 08:35:59.911 331 11123.05 338.75 54498.93 88888.00 2015-11-27 08:36:00.411 331 11122.99 338.75 54498.89 88888.00 2015-11-27 08:36:00.911 331 11123.01 338.74 54498.92 88888.00 2015-11-27 08:36:01.411 331 11122.97 338.74 54498.88 88888.00 2015-11-27 08:36:01.911 331 11123.01 338.73 54498.84 88888.00 2015-11-27 08:36:02.411 331 11122.98 338.67 54498.83 88888.00 2015-11-27 08:36:02.911 331 11123.02 338.65 54498.77 88888.00 2015-11-27 08:36:03.411 331 11123.04 338.62 54498.72 88888.00 2015-11-27 08:36:03.911 331 11123.05 338.61 54498.73 88888.00 2015-11-27 08:36:04.411 331 11123.04 338.58 54498.78 88888.00 2015-11-27 08:36:04.911 331 11123.02 338.58 54498.75 88888.00 2015-11-27 08:36:05.411 331 11123.02 338.53 54498.75 88888.00 2015-11-27 08:36:05.911 331 11123.03 338.58 54498.80 88888.00 2015-11-27 08:36:06.411 331 11123.08 338.57 54498.78 88888.00 2015-11-27 08:36:06.911 331 11123.08 338.53 54498.84 88888.00 2015-11-27 08:36:07.411 331 11123.05 338.52 54498.91 88888.00 2015-11-27 08:36:07.911 331 11123.09 338.51 54498.87 88888.00 2015-11-27 08:36:08.411 331 11123.05 338.51 54498.79 88888.00 2015-11-27 08:36:08.911 331 11123.12 338.54 54498.83 88888.00 2015-11-27 08:36:09.411 331 11123.12 338.54 54498.84 88888.00 2015-11-27 08:36:09.911 331 11123.14 338.57 54498.78 88888.00 2015-11-27 08:36:10.411 331 11123.15 338.52 54498.80 88888.00 2015-11-27 08:36:10.911 331 11123.20 338.48 54498.80 88888.00 2015-11-27 08:36:11.411 331 11123.20 338.44 54498.88 88888.00 2015-11-27 08:36:11.911 331 11123.22 338.44 54498.97 88888.00 2015-11-27 08:36:12.411 331 11123.25 338.48 54498.92 88888.00 2015-11-27 08:36:12.911 331 11123.23 338.53 54498.90 88888.00 2015-11-27 08:36:13.411 331 11123.25 338.52 54498.93 88888.00 2015-11-27 08:36:13.911 331 11123.28 338.48 54498.97 88888.00 2015-11-27 08:36:14.411 331 11123.26 338.48 54498.91 88888.00 2015-11-27 08:36:14.911 331 11123.28 338.52 54498.89 88888.00 2015-11-27 08:36:15.411 331 11123.29 338.52 54499.06 88888.00 2015-11-27 08:36:15.911 331 11123.26 338.54 54499.21 88888.00 2015-11-27 08:36:16.411 331 11123.24 338.49 54499.49 88888.00 2015-11-27 08:36:16.911 331 11123.26 338.50 54499.56 88888.00 2015-11-27 08:36:17.411 331 11123.29 338.46 54499.51 88888.00 2015-11-27 08:36:17.911 331 11123.34 338.48 54499.48 88888.00 2015-11-27 08:36:18.411 331 11123.35 338.52 54499.47 88888.00 2015-11-27 08:36:18.911 331 11123.34 338.59 54499.42 88888.00 2015-11-27 08:36:19.411 331 11123.39 338.58 54499.25 88888.00 2015-11-27 08:36:19.911 331 11123.44 338.57 54498.81 88888.00 2015-11-27 08:36:20.411 331 11123.44 338.58 54498.68 88888.00 2015-11-27 08:36:20.911 331 11123.44 338.55 54498.69 88888.00 2015-11-27 08:36:21.411 331 11123.45 338.65 54498.74 88888.00 2015-11-27 08:36:21.911 331 11123.46 338.74 54498.79 88888.00 2015-11-27 08:36:22.411 331 11123.43 338.73 54498.84 88888.00 2015-11-27 08:36:22.911 331 11123.45 338.70 54498.87 88888.00 2015-11-27 08:36:23.411 331 11123.39 338.74 54498.92 88888.00 2015-11-27 08:36:23.911 331 11123.48 338.73 54498.89 88888.00 2015-11-27 08:36:24.411 331 11123.52 338.71 54498.93 88888.00 2015-11-27 08:36:24.911 331 11123.50 338.71 54498.89 88888.00 2015-11-27 08:36:25.411 331 11123.45 338.74 54498.93 88888.00 2015-11-27 08:36:25.911 331 11123.35 338.79 54499.00 88888.00 2015-11-27 08:36:26.411 331 11123.40 338.79 54499.00 88888.00 2015-11-27 08:36:26.911 331 11123.39 338.76 54499.01 88888.00 2015-11-27 08:36:27.411 331 11123.40 338.76 54498.98 88888.00 2015-11-27 08:36:27.911 331 11123.38 338.78 54498.92 88888.00 2015-11-27 08:36:28.411 331 11123.36 338.77 54498.91 88888.00 2015-11-27 08:36:28.911 331 11123.44 338.84 54498.84 88888.00 2015-11-27 08:36:29.411 331 11123.39 338.88 54498.88 88888.00 2015-11-27 08:36:29.911 331 11123.41 338.92 54498.88 88888.00 2015-11-27 08:36:30.411 331 11123.41 338.88 54498.83 88888.00 2015-11-27 08:36:30.911 331 11123.45 338.86 54498.89 88888.00 2015-11-27 08:36:31.411 331 11123.40 338.86 54498.87 88888.00 2015-11-27 08:36:31.911 331 11123.41 338.91 54498.89 88888.00 2015-11-27 08:36:32.411 331 11123.43 338.87 54498.83 88888.00 2015-11-27 08:36:32.911 331 11123.45 338.88 54498.83 88888.00 2015-11-27 08:36:33.411 331 11123.45 338.90 54498.82 88888.00 2015-11-27 08:36:33.911 331 11123.44 338.92 54498.86 88888.00 2015-11-27 08:36:34.411 331 11123.49 338.94 54498.88 88888.00 2015-11-27 08:36:34.911 331 11123.51 338.84 54498.84 88888.00 2015-11-27 08:36:35.411 331 11123.49 338.76 54498.83 88888.00 2015-11-27 08:36:35.911 331 11123.45 338.75 54498.83 88888.00 2015-11-27 08:36:36.411 331 11123.50 338.78 54498.84 88888.00 2015-11-27 08:36:36.911 331 11123.52 338.83 54498.83 88888.00 2015-11-27 08:36:37.411 331 11123.52 338.88 54498.77 88888.00 2015-11-27 08:36:37.911 331 11123.50 338.86 54498.77 88888.00 2015-11-27 08:36:38.411 331 11123.46 338.84 54498.82 88888.00 2015-11-27 08:36:38.911 331 11123.45 338.83 54498.92 88888.00 2015-11-27 08:36:39.411 331 11123.41 338.79 54498.90 88888.00 2015-11-27 08:36:39.911 331 11123.39 338.77 54498.88 88888.00 2015-11-27 08:36:40.411 331 11123.39 338.77 54498.83 88888.00 2015-11-27 08:36:40.911 331 11123.36 338.80 54498.84 88888.00 2015-11-27 08:36:41.411 331 11123.39 338.85 54498.84 88888.00 2015-11-27 08:36:41.911 331 11123.39 338.84 54498.78 88888.00 2015-11-27 08:36:42.411 331 11123.39 338.82 54498.79 88888.00 2015-11-27 08:36:42.911 331 11123.41 338.79 54498.77 88888.00 2015-11-27 08:36:43.411 331 11123.38 338.83 54498.73 88888.00 2015-11-27 08:36:43.911 331 11123.39 338.92 54498.74 88888.00 2015-11-27 08:36:44.411 331 11123.43 338.88 54498.77 88888.00 2015-11-27 08:36:44.911 331 11123.46 338.86 54498.77 88888.00 2015-11-27 08:36:45.411 331 11123.49 338.90 54498.65 88888.00 2015-11-27 08:36:45.911 331 11123.41 338.88 54498.64 88888.00 2015-11-27 08:36:46.411 331 11123.44 338.88 54498.73 88888.00 2015-11-27 08:36:46.911 331 11123.45 338.94 54498.80 88888.00 2015-11-27 08:36:47.411 331 11123.45 338.94 54498.83 88888.00 2015-11-27 08:36:47.911 331 11123.41 338.95 54498.90 88888.00 2015-11-27 08:36:48.411 331 11123.44 338.95 54498.90 88888.00 2015-11-27 08:36:48.911 331 11123.43 338.94 54498.90 88888.00 2015-11-27 08:36:49.411 331 11123.40 338.93 54498.89 88888.00 2015-11-27 08:36:49.911 331 11123.43 338.94 54498.80 88888.00 2015-11-27 08:36:50.411 331 11123.43 338.96 54498.77 88888.00 2015-11-27 08:36:50.911 331 11123.46 338.97 54498.72 88888.00 2015-11-27 08:36:51.411 331 11123.48 339.04 54498.82 88888.00 2015-11-27 08:36:51.911 331 11123.45 339.02 54498.95 88888.00 2015-11-27 08:36:52.411 331 11123.45 339.03 54498.96 88888.00 2015-11-27 08:36:52.911 331 11123.41 339.02 54498.97 88888.00 2015-11-27 08:36:53.411 331 11123.43 339.04 54498.93 88888.00 2015-11-27 08:36:53.911 331 11123.48 339.05 54498.97 88888.00 2015-11-27 08:36:54.411 331 11123.44 339.10 54498.96 88888.00 2015-11-27 08:36:54.911 331 11123.46 339.12 54498.98 88888.00 2015-11-27 08:36:55.411 331 11123.50 339.17 54499.00 88888.00 2015-11-27 08:36:55.911 331 11123.46 339.16 54499.00 88888.00 2015-11-27 08:36:56.411 331 11123.46 339.17 54498.98 88888.00 2015-11-27 08:36:56.911 331 11123.39 339.17 54499.01 88888.00 2015-11-27 08:36:57.411 331 11123.40 339.17 54498.93 88888.00 2015-11-27 08:36:57.911 331 11123.39 339.21 54498.97 88888.00 2015-11-27 08:36:58.411 331 11123.44 339.24 54498.95 88888.00 2015-11-27 08:36:58.911 331 11123.38 339.25 54498.98 88888.00 2015-11-27 08:36:59.411 331 11123.40 339.26 54498.97 88888.00 2015-11-27 08:36:59.911 331 11123.38 339.20 54498.99 88888.00 2015-11-27 08:37:00.411 331 11123.45 339.26 54498.98 88888.00 2015-11-27 08:37:00.911 331 11123.44 339.26 54498.93 88888.00 2015-11-27 08:37:01.411 331 11123.49 339.20 54498.90 88888.00 2015-11-27 08:37:01.911 331 11123.46 339.17 54498.93 88888.00 2015-11-27 08:37:02.411 331 11123.44 339.20 54498.98 88888.00 2015-11-27 08:37:02.911 331 11123.45 339.21 54498.97 88888.00 2015-11-27 08:37:03.411 331 11123.45 339.18 54499.00 88888.00 2015-11-27 08:37:03.911 331 11123.48 339.16 54499.05 88888.00 2015-11-27 08:37:04.411 331 11123.49 339.17 54499.04 88888.00 2015-11-27 08:37:04.911 331 11123.46 339.17 54498.99 88888.00 2015-11-27 08:37:05.411 331 11123.45 339.13 54498.96 88888.00 2015-11-27 08:37:05.911 331 11123.50 339.09 54498.99 88888.00 2015-11-27 08:37:06.411 331 11123.50 339.14 54499.08 88888.00 2015-11-27 08:37:06.911 331 11123.51 339.07 54499.09 88888.00 2015-11-27 08:37:07.411 331 11123.51 339.03 54499.10 88888.00 2015-11-27 08:37:07.911 331 11123.54 339.01 54499.08 88888.00 2015-11-27 08:37:08.411 331 11123.55 339.01 54499.06 88888.00 2015-11-27 08:37:08.911 331 11123.56 338.97 54499.09 88888.00 2015-11-27 08:37:09.411 331 11123.52 338.96 54499.13 88888.00 2015-11-27 08:37:09.911 331 11123.52 338.90 54499.15 88888.00 2015-11-27 08:37:10.411 331 11123.60 338.86 54499.12 88888.00 2015-11-27 08:37:10.911 331 11123.59 338.88 54499.16 88888.00 2015-11-27 08:37:11.411 331 11123.54 338.90 54499.13 88888.00 2015-11-27 08:37:11.911 331 11123.51 338.86 54499.15 88888.00 2015-11-27 08:37:12.411 331 11123.52 338.87 54499.15 88888.00 2015-11-27 08:37:12.911 331 11123.54 338.91 54499.15 88888.00 2015-11-27 08:37:13.411 331 11123.52 338.86 54499.13 88888.00 2015-11-27 08:37:13.911 331 11123.52 338.84 54499.18 88888.00 2015-11-27 08:37:14.411 331 11123.57 338.79 54499.23 88888.00 2015-11-27 08:37:14.911 331 11123.52 338.85 54499.19 88888.00 2015-11-27 08:37:15.411 331 11123.49 338.94 54499.34 88888.00 2015-11-27 08:37:15.911 331 11123.54 338.96 54499.43 88888.00 2015-11-27 08:37:16.411 331 11123.54 338.91 54499.40 88888.00 2015-11-27 08:37:16.911 331 11123.49 338.92 54499.41 88888.00 2015-11-27 08:37:17.411 331 11123.48 338.99 54499.49 88888.00 2015-11-27 08:37:17.911 331 11123.48 339.00 54499.53 88888.00 2015-11-27 08:37:18.411 331 11123.46 338.97 54499.49 88888.00 2015-11-27 08:37:18.911 331 11123.45 339.00 54499.53 88888.00 2015-11-27 08:37:19.411 331 11123.41 339.05 54499.51 88888.00 2015-11-27 08:37:19.911 331 11123.41 339.07 54499.47 88888.00 2015-11-27 08:37:20.411 331 11123.43 339.08 54499.52 88888.00 2015-11-27 08:37:20.911 331 11123.40 339.08 54499.56 88888.00 2015-11-27 08:37:21.412 331 11123.41 339.04 54499.50 88888.00 2015-11-27 08:37:21.912 331 11123.41 339.04 54499.50 88888.00 2015-11-27 08:37:22.412 331 11123.40 339.12 54499.51 88888.00 2015-11-27 08:37:22.912 331 11123.34 339.12 54499.43 88888.00 2015-11-27 08:37:23.412 331 11123.36 339.08 54499.47 88888.00 2015-11-27 08:37:23.912 331 11123.38 339.09 54499.45 88888.00 2015-11-27 08:37:24.412 331 11123.34 339.10 54499.45 88888.00 2015-11-27 08:37:24.912 331 11123.34 339.11 54499.50 88888.00 2015-11-27 08:37:25.412 331 11123.33 339.10 54499.52 88888.00 2015-11-27 08:37:25.912 331 11123.33 339.11 54499.53 88888.00 2015-11-27 08:37:26.412 331 11123.29 339.13 54499.51 88888.00 2015-11-27 08:37:26.912 331 11123.31 339.19 54499.52 88888.00 2015-11-27 08:37:27.412 331 11123.26 339.19 54499.51 88888.00 2015-11-27 08:37:27.912 331 11123.23 339.18 54499.56 88888.00 2015-11-27 08:37:28.412 331 11123.25 339.21 54499.59 88888.00 2015-11-27 08:37:28.912 331 11123.28 339.22 54499.61 88888.00 2015-11-27 08:37:29.412 331 11123.22 339.25 54499.63 88888.00 2015-11-27 08:37:29.912 331 11123.19 339.27 54499.68 88888.00 2015-11-27 08:37:30.412 331 11123.22 339.35 54499.68 88888.00 2015-11-27 08:37:30.912 331 11123.17 339.33 54499.69 88888.00 2015-11-27 08:37:31.412 331 11123.12 339.35 54499.69 88888.00 2015-11-27 08:37:31.912 331 11123.14 339.35 54499.69 88888.00 2015-11-27 08:37:32.412 331 11123.13 339.35 54499.73 88888.00 2015-11-27 08:37:32.912 331 11123.12 339.35 54499.69 88888.00 2015-11-27 08:37:33.412 331 11123.09 339.34 54499.66 88888.00 2015-11-27 08:37:33.912 331 11123.12 339.35 54499.69 88888.00 2015-11-27 08:37:34.412 331 11123.12 339.36 54499.76 88888.00 2015-11-27 08:37:34.912 331 11123.09 339.34 54499.78 88888.00 2015-11-27 08:37:35.412 331 11123.05 339.34 54499.80 88888.00 2015-11-27 08:37:35.912 331 11123.05 339.33 54499.84 88888.00 2015-11-27 08:37:36.412 331 11123.09 339.34 54499.88 88888.00 2015-11-27 08:37:36.912 331 11123.09 339.31 54499.95 88888.00 2015-11-27 08:37:37.412 331 11123.03 339.31 54499.97 88888.00 2015-11-27 08:37:37.912 331 11123.05 339.25 54499.95 88888.00 2015-11-27 08:37:38.412 331 11123.01 339.27 54499.92 88888.00 2015-11-27 08:37:38.912 331 11122.94 339.27 54499.94 88888.00 2015-11-27 08:37:39.412 331 11122.96 339.22 54500.00 88888.00 2015-11-27 08:37:39.912 331 11122.94 339.16 54500.00 88888.00 2015-11-27 08:37:40.412 331 11122.92 339.18 54499.98 88888.00 2015-11-27 08:37:40.912 331 11122.93 339.17 54499.98 88888.00 2015-11-27 08:37:41.412 331 11122.92 339.13 54500.02 88888.00 2015-11-27 08:37:41.912 331 11122.89 339.11 54500.06 88888.00 2015-11-27 08:37:42.412 331 11122.83 339.12 54500.05 88888.00 2015-11-27 08:37:42.912 331 11122.87 339.17 54500.07 88888.00 2015-11-27 08:37:43.412 331 11122.84 339.17 54500.13 88888.00 2015-11-27 08:37:43.912 331 11122.83 339.14 54500.17 88888.00 2015-11-27 08:37:44.412 331 11122.83 339.09 54500.12 88888.00 2015-11-27 08:37:44.912 331 11122.84 339.07 54500.13 88888.00 2015-11-27 08:37:45.412 331 11122.83 339.09 54500.24 88888.00 2015-11-27 08:37:45.912 331 11122.82 339.09 54500.29 88888.00 2015-11-27 08:37:46.412 331 11122.76 339.13 54500.30 88888.00 2015-11-27 08:37:46.912 331 11122.75 339.09 54500.30 88888.00 2015-11-27 08:37:47.412 331 11122.71 339.09 54500.27 88888.00 2015-11-27 08:37:47.912 331 11122.73 339.11 54500.26 88888.00 2015-11-27 08:37:48.412 331 11122.78 339.08 54500.26 88888.00 2015-11-27 08:37:48.912 331 11122.76 339.03 54500.27 88888.00 2015-11-27 08:37:49.412 331 11122.72 339.04 54500.31 88888.00 2015-11-27 08:37:49.912 331 11122.70 339.07 54500.38 88888.00 2015-11-27 08:37:50.412 331 11122.70 339.10 54500.44 88888.00 2015-11-27 08:37:50.912 331 11122.68 339.11 54500.36 88888.00 2015-11-27 08:37:51.412 331 11122.70 339.10 54500.31 88888.00 2015-11-27 08:37:51.912 331 11122.71 339.10 54500.29 88888.00 2015-11-27 08:37:52.412 331 11122.78 339.08 54500.33 88888.00 2015-11-27 08:37:52.912 331 11122.71 339.09 54500.45 88888.00 2015-11-27 08:37:53.412 331 11122.66 339.10 54500.47 88888.00 2015-11-27 08:37:53.912 331 11122.66 339.09 54500.42 88888.00 2015-11-27 08:37:54.412 331 11122.62 339.12 54500.42 88888.00 2015-11-27 08:37:54.912 331 11122.57 339.12 54500.47 88888.00 2015-11-27 08:37:55.412 331 11122.60 339.18 54500.50 88888.00 2015-11-27 08:37:55.912 331 11122.58 339.20 54500.59 88888.00 2015-11-27 08:37:56.412 331 11122.55 339.25 54500.62 88888.00 2015-11-27 08:37:56.912 331 11122.52 339.22 54500.58 88888.00 2015-11-27 08:37:57.412 331 11122.52 339.20 54500.55 88888.00 2015-11-27 08:37:57.912 331 11122.52 339.24 54500.54 88888.00 2015-11-27 08:37:58.412 331 11122.50 339.27 54500.53 88888.00 2015-11-27 08:37:58.912 331 11122.41 339.25 54500.56 88888.00 2015-11-27 08:37:59.412 331 11122.40 339.25 54500.58 88888.00 2015-11-27 08:37:59.912 331 11122.39 339.24 54500.64 88888.00 2015-11-27 08:38:00.412 331 11122.39 339.26 54500.64 88888.00 2015-11-27 08:38:00.912 331 11122.36 339.33 54500.68 88888.00 2015-11-27 08:38:01.412 331 11122.30 339.29 54500.67 88888.00 2015-11-27 08:38:01.912 331 11122.25 339.29 54500.62 88888.00 2015-11-27 08:38:02.412 331 11122.28 339.36 54500.62 88888.00 2015-11-27 08:38:02.912 331 11122.23 339.33 54500.63 88888.00 2015-11-27 08:38:03.412 331 11122.20 339.34 54500.64 88888.00 2015-11-27 08:38:03.912 331 11122.18 339.34 54500.63 88888.00 2015-11-27 08:38:04.412 331 11122.15 339.37 54500.53 88888.00 2015-11-27 08:38:04.912 331 11122.14 339.36 54500.46 88888.00 2015-11-27 08:38:05.412 331 11122.20 339.33 54500.41 88888.00 2015-11-27 08:38:05.912 331 11122.19 339.34 54500.41 88888.00 2015-11-27 08:38:06.412 331 11122.15 339.34 54500.42 88888.00 2015-11-27 08:38:06.912 331 11122.16 339.35 54500.44 88888.00 2015-11-27 08:38:07.412 331 11122.18 339.39 54500.47 88888.00 2015-11-27 08:38:07.912 331 11122.15 339.34 54500.53 88888.00 2015-11-27 08:38:08.412 331 11122.13 339.33 54500.53 88888.00 2015-11-27 08:38:08.912 331 11122.08 339.39 54500.47 88888.00 2015-11-27 08:38:09.412 331 11122.08 339.41 54500.59 88888.00 2015-11-27 08:38:09.912 331 11122.10 339.36 54500.53 88888.00 2015-11-27 08:38:10.412 331 11122.09 339.38 54500.52 88888.00 2015-11-27 08:38:10.912 331 11122.04 339.36 54500.57 88888.00 2015-11-27 08:38:11.412 331 11121.99 339.33 54500.52 88888.00 2015-11-27 08:38:11.912 331 11121.95 339.38 54500.48 88888.00 2015-11-27 08:38:12.412 331 11121.95 339.35 54500.52 88888.00 2015-11-27 08:38:12.912 331 11121.98 339.31 54500.59 88888.00 2015-11-27 08:38:13.412 331 11121.93 339.30 54500.65 88888.00 2015-11-27 08:38:13.912 331 11121.89 339.34 54500.64 88888.00 2015-11-27 08:38:14.412 331 11121.88 339.30 54500.58 88888.00 2015-11-27 08:38:14.912 331 11121.86 339.26 54500.55 88888.00 2015-11-27 08:38:15.412 331 11121.86 339.26 54500.54 88888.00 2015-11-27 08:38:15.912 331 11121.87 339.22 54500.48 88888.00 2015-11-27 08:38:16.412 331 11121.87 339.21 54500.50 88888.00 2015-11-27 08:38:16.912 331 11121.84 339.25 54500.56 88888.00 2015-11-27 08:38:17.412 331 11121.81 339.26 54500.56 88888.00 2015-11-27 08:38:17.912 331 11121.83 339.29 54500.59 88888.00 2015-11-27 08:38:18.412 331 11121.84 339.36 54500.63 88888.00 2015-11-27 08:38:18.912 331 11121.86 339.26 54500.55 88888.00 2015-11-27 08:38:19.412 331 11121.81 339.29 54500.47 88888.00 2015-11-27 08:38:19.912 331 11121.88 339.28 54500.48 88888.00 2015-11-27 08:38:20.412 331 11121.90 339.24 54500.57 88888.00 2015-11-27 08:38:20.912 331 11121.84 339.26 54500.59 88888.00 2015-11-27 08:38:21.412 331 11121.78 339.28 54500.55 88888.00 2015-11-27 08:38:21.912 331 11121.74 339.33 54500.55 88888.00 2015-11-27 08:38:22.412 331 11121.81 339.27 54500.59 88888.00 2015-11-27 08:38:22.912 331 11121.88 339.30 54500.61 88888.00 2015-11-27 08:38:23.412 331 11121.87 339.31 54500.54 88888.00 2015-11-27 08:38:23.912 331 11121.83 339.35 54500.49 88888.00 2015-11-27 08:38:24.412 331 11121.84 339.31 54500.50 88888.00 2015-11-27 08:38:24.912 331 11121.83 339.33 54500.54 88888.00 2015-11-27 08:38:25.412 331 11121.82 339.31 54500.56 88888.00 2015-11-27 08:38:25.912 331 11121.81 339.36 54500.61 88888.00 2015-11-27 08:38:26.412 331 11121.86 339.34 54500.50 88888.00 2015-11-27 08:38:26.912 331 11121.79 339.29 54500.47 88888.00 2015-11-27 08:38:27.412 331 11121.79 339.29 54500.48 88888.00 2015-11-27 08:38:27.912 331 11121.78 339.29 54500.47 88888.00 2015-11-27 08:38:28.412 331 11121.82 339.25 54500.46 88888.00 2015-11-27 08:38:28.912 331 11121.82 339.25 54500.42 88888.00 2015-11-27 08:38:29.412 331 11121.78 339.28 54500.45 88888.00 2015-11-27 08:38:29.912 331 11121.77 339.29 54500.52 88888.00 2015-11-27 08:38:30.412 331 11121.71 339.29 54500.62 88888.00 2015-11-27 08:38:30.912 331 11121.66 339.25 54500.89 88888.00 2015-11-27 08:38:31.412 331 11121.64 339.20 54501.05 88888.00 2015-11-27 08:38:31.912 331 11121.66 339.24 54501.15 88888.00 2015-11-27 08:38:32.412 331 11121.69 339.25 54501.09 88888.00 2015-11-27 08:38:32.912 331 11121.63 339.24 54501.10 88888.00 2015-11-27 08:38:33.412 331 11121.62 339.31 54501.11 88888.00 2015-11-27 08:38:33.912 331 11121.63 339.33 54501.07 88888.00 2015-11-27 08:38:34.412 331 11121.63 339.29 54500.91 88888.00 2015-11-27 08:38:34.912 331 11121.68 339.28 54500.49 88888.00 2015-11-27 08:38:35.412 331 11121.64 339.35 54500.36 88888.00 2015-11-27 08:38:35.912 331 11121.61 339.33 54500.32 88888.00 2015-11-27 08:38:36.412 331 11121.61 339.34 54500.37 88888.00 2015-11-27 08:38:36.912 331 11121.58 339.41 54500.38 88888.00 2015-11-27 08:38:37.412 331 11121.55 339.38 54500.45 88888.00 2015-11-27 08:38:37.912 331 11121.57 339.42 54500.61 88888.00 2015-11-27 08:38:38.412 331 11121.52 339.43 54500.65 88888.00 2015-11-27 08:38:38.912 331 11121.51 339.45 54500.62 88888.00 2015-11-27 08:38:39.412 331 11121.52 339.44 54500.61 88888.00 2015-11-27 08:38:39.912 331 11121.51 339.41 54500.59 88888.00 2015-11-27 08:38:40.412 331 11121.46 339.37 54500.55 88888.00 2015-11-27 08:38:40.912 331 11121.39 339.37 54500.54 88888.00 2015-11-27 08:38:41.412 331 11121.37 339.43 54500.57 88888.00 2015-11-27 08:38:41.912 331 11121.32 339.50 54500.56 88888.00 2015-11-27 08:38:42.412 331 11121.36 339.53 54500.55 88888.00 2015-11-27 08:38:42.912 331 11121.36 339.51 54500.55 88888.00 2015-11-27 08:38:43.412 331 11121.27 339.58 54500.58 88888.00 2015-11-27 08:38:43.912 331 11121.30 339.50 54500.56 88888.00 2015-11-27 08:38:44.412 331 11121.31 339.52 54500.56 88888.00 2015-11-27 08:38:44.912 331 11121.32 339.52 54500.55 88888.00 2015-11-27 08:38:45.412 331 11121.32 339.47 54500.52 88888.00 2015-11-27 08:38:45.912 331 11121.30 339.47 54500.56 88888.00 2015-11-27 08:38:46.412 331 11121.27 339.52 54500.57 88888.00 2015-11-27 08:38:46.912 331 11121.29 339.54 54500.52 88888.00 2015-11-27 08:38:47.412 331 11121.26 339.49 54500.47 88888.00 2015-11-27 08:38:47.912 331 11121.29 339.46 54500.52 88888.00 2015-11-27 08:38:48.412 331 11121.30 339.49 54500.52 88888.00 2015-11-27 08:38:48.912 331 11121.29 339.44 54500.54 88888.00 2015-11-27 08:38:49.412 331 11121.35 339.44 54500.53 88888.00 2015-11-27 08:38:49.912 331 11121.36 339.44 54500.57 88888.00 2015-11-27 08:38:50.412 331 11121.31 339.45 54500.52 88888.00 2015-11-27 08:38:50.912 331 11121.30 339.51 54500.52 88888.00 2015-11-27 08:38:51.412 331 11121.31 339.49 54500.54 88888.00 2015-11-27 08:38:51.912 331 11121.34 339.45 54500.49 88888.00 2015-11-27 08:38:52.412 331 11121.37 339.42 54500.45 88888.00 2015-11-27 08:38:52.912 331 11121.40 339.39 54500.38 88888.00 2015-11-27 08:38:53.412 331 11121.41 339.34 54500.44 88888.00 2015-11-27 08:38:53.912 331 11121.41 339.30 54500.53 88888.00 2015-11-27 08:38:54.412 331 11121.45 339.27 54500.52 88888.00 2015-11-27 08:38:54.912 331 11121.42 339.27 54500.47 88888.00 2015-11-27 08:38:55.412 331 11121.45 339.29 54500.45 88888.00 2015-11-27 08:38:55.912 331 11121.42 339.27 54500.44 88888.00 2015-11-27 08:38:56.412 331 11121.48 339.24 54500.41 88888.00 2015-11-27 08:38:56.912 331 11121.55 339.25 54500.36 88888.00 2015-11-27 08:38:57.412 331 11121.53 339.29 54500.32 88888.00 2015-11-27 08:38:57.912 331 11121.52 339.26 54500.44 88888.00 2015-11-27 08:38:58.412 331 11121.58 339.18 54500.47 88888.00 2015-11-27 08:38:58.912 331 11121.56 339.24 54500.44 88888.00 2015-11-27 08:38:59.412 331 11121.53 339.29 54500.39 88888.00 2015-11-27 08:38:59.912 331 11121.51 339.26 54500.42 88888.00 2015-11-27 08:39:00.412 331 11121.51 339.24 54500.48 88888.00 2015-11-27 08:39:00.912 331 11121.63 339.30 54500.49 88888.00 2015-11-27 08:39:01.412 331 11121.62 339.28 54500.50 88888.00 2015-11-27 08:39:01.912 331 11121.57 339.22 54500.50 88888.00 2015-11-27 08:39:02.412 331 11121.56 339.21 54500.50 88888.00 2015-11-27 08:39:02.912 331 11121.57 339.20 54500.50 88888.00 2015-11-27 08:39:03.412 331 11121.62 339.20 54500.48 88888.00 2015-11-27 08:39:03.912 331 11121.67 339.26 54500.56 88888.00 2015-11-27 08:39:04.412 331 11121.64 339.26 54500.59 88888.00 2015-11-27 08:39:04.912 331 11121.58 339.22 54500.61 88888.00 2015-11-27 08:39:05.412 331 11121.60 339.28 54500.56 88888.00 2015-11-27 08:39:05.912 331 11121.57 339.26 54500.56 88888.00 2015-11-27 08:39:06.412 331 11121.60 339.24 54500.52 88888.00 2015-11-27 08:39:06.912 331 11121.60 339.16 54500.47 88888.00 2015-11-27 08:39:07.412 331 11121.57 339.19 54500.41 88888.00 2015-11-27 08:39:07.912 331 11121.62 339.28 54500.50 88888.00 2015-11-27 08:39:08.412 331 11121.62 339.30 54500.48 88888.00 2015-11-27 08:39:08.912 331 11121.62 339.27 54500.50 88888.00 2015-11-27 08:39:09.412 331 11121.58 339.26 54500.55 88888.00 2015-11-27 08:39:09.912 331 11121.55 339.29 54500.57 88888.00 2015-11-27 08:39:10.412 331 11121.53 339.34 54500.57 88888.00 2015-11-27 08:39:10.912 331 11121.58 339.31 54500.55 88888.00 2015-11-27 08:39:11.412 331 11121.57 339.34 54500.56 88888.00 2015-11-27 08:39:11.912 331 11121.57 339.31 54500.61 88888.00 2015-11-27 08:39:12.412 331 11121.55 339.33 54500.64 88888.00 2015-11-27 08:39:12.912 331 11121.56 339.34 54500.59 88888.00 2015-11-27 08:39:13.412 331 11121.57 339.35 54500.59 88888.00 2015-11-27 08:39:13.912 331 11121.53 339.36 54500.59 88888.00 2015-11-27 08:39:14.412 331 11121.53 339.34 54500.63 88888.00 2015-11-27 08:39:14.912 331 11121.47 339.39 54500.62 88888.00 2015-11-27 08:39:15.412 331 11121.51 339.37 54500.62 88888.00 2015-11-27 08:39:15.912 331 11121.53 339.37 54500.55 88888.00 2015-11-27 08:39:16.412 331 11121.55 339.33 54500.58 88888.00 2015-11-27 08:39:16.912 331 11121.57 339.31 54500.65 88888.00 2015-11-27 08:39:17.412 331 11121.53 339.31 54500.67 88888.00 2015-11-27 08:39:17.912 331 11121.48 339.34 54500.55 88888.00 2015-11-27 08:39:18.412 331 11121.51 339.33 54500.56 88888.00 2015-11-27 08:39:18.912 331 11121.51 339.29 54500.50 88888.00 2015-11-27 08:39:19.412 331 11121.51 339.31 54500.55 88888.00 2015-11-27 08:39:19.912 331 11121.51 339.31 54500.61 88888.00 2015-11-27 08:39:20.412 331 11121.46 339.33 54500.58 88888.00 2015-11-27 08:39:20.912 331 11121.47 339.29 54500.58 88888.00 2015-11-27 08:39:21.412 331 11121.40 339.33 54500.54 88888.00 2015-11-27 08:39:21.912 331 11121.41 339.34 54500.48 88888.00 2015-11-27 08:39:22.412 331 11121.37 339.34 54500.48 88888.00 2015-11-27 08:39:22.912 331 11121.36 339.28 54500.52 88888.00 2015-11-27 08:39:23.412 331 11121.35 339.25 54500.55 88888.00 2015-11-27 08:39:23.912 331 11121.36 339.28 54500.59 88888.00 2015-11-27 08:39:24.412 331 11121.32 339.28 54500.61 88888.00 2015-11-27 08:39:24.912 331 11121.29 339.38 54500.67 88888.00 2015-11-27 08:39:25.412 331 11121.31 339.33 54500.62 88888.00 2015-11-27 08:39:25.912 331 11121.31 339.27 54500.55 88888.00 2015-11-27 08:39:26.412 331 11121.36 339.22 54500.55 88888.00 2015-11-27 08:39:26.912 331 11121.30 339.22 54500.54 88888.00 2015-11-27 08:39:27.412 331 11121.29 339.20 54500.50 88888.00 2015-11-27 08:39:27.912 331 11121.24 339.18 54500.53 88888.00 2015-11-27 08:39:28.412 331 11121.26 339.24 54500.56 88888.00 2015-11-27 08:39:28.912 331 11121.30 339.21 54500.59 88888.00 2015-11-27 08:39:29.412 331 11121.31 339.25 54500.62 88888.00 2015-11-27 08:39:29.912 331 11121.31 339.25 54500.56 88888.00 2015-11-27 08:39:30.412 331 11121.24 339.25 54500.57 88888.00 2015-11-27 08:39:30.912 331 11121.24 339.26 54500.59 88888.00 2015-11-27 08:39:31.412 331 11121.24 339.26 54500.66 88888.00 2015-11-27 08:39:31.912 331 11121.18 339.27 54500.66 88888.00 2015-11-27 08:39:32.412 331 11121.15 339.28 54500.62 88888.00 2015-11-27 08:39:32.912 331 11121.11 339.24 54500.63 88888.00 2015-11-27 08:39:33.412 331 11121.03 339.25 54500.67 88888.00 2015-11-27 08:39:33.912 331 11120.99 339.27 54500.62 88888.00 2015-11-27 08:39:34.412 331 11121.04 339.26 54500.61 88888.00 2015-11-27 08:39:34.912 331 11121.08 339.25 54500.66 88888.00 2015-11-27 08:39:35.412 331 11121.03 339.25 54500.68 88888.00 2015-11-27 08:39:35.912 331 11121.01 339.33 54500.66 88888.00 2015-11-27 08:39:36.412 331 11120.99 339.33 54500.65 88888.00 2015-11-27 08:39:36.912 331 11121.01 339.29 54500.71 88888.00 2015-11-27 08:39:37.412 331 11121.04 339.22 54500.73 88888.00 2015-11-27 08:39:37.912 331 11120.99 339.19 54500.68 88888.00 2015-11-27 08:39:38.412 331 11120.96 339.22 54500.63 88888.00 2015-11-27 08:39:38.912 331 11120.98 339.27 54500.71 88888.00 2015-11-27 08:39:39.412 331 11120.99 339.33 54500.72 88888.00 2015-11-27 08:39:39.912 331 11120.96 339.35 54500.74 88888.00 2015-11-27 08:39:40.412 331 11120.94 339.38 54500.67 88888.00 2015-11-27 08:39:40.912 331 11120.92 339.39 54500.75 88888.00 2015-11-27 08:39:41.412 331 11120.87 339.36 54500.75 88888.00 2015-11-27 08:39:41.912 331 11120.85 339.43 54500.74 88888.00 2015-11-27 08:39:42.412 331 11120.82 339.43 54500.65 88888.00 2015-11-27 08:39:42.912 331 11120.79 339.43 54500.75 88888.00 2015-11-27 08:39:43.412 331 11120.82 339.44 54500.79 88888.00 2015-11-27 08:39:43.912 331 11120.80 339.41 54500.77 88888.00 2015-11-27 08:39:44.412 331 11120.75 339.42 54500.76 88888.00 2015-11-27 08:39:44.912 331 11120.71 339.39 54500.73 88888.00 2015-11-27 08:39:45.412 331 11120.64 339.36 54500.68 88888.00 2015-11-27 08:39:45.912 331 11120.68 339.39 54500.68 88888.00 2015-11-27 08:39:46.412 331 11120.66 339.38 54500.75 88888.00 2015-11-27 08:39:46.912 331 11120.57 339.36 54500.82 88888.00 2015-11-27 08:39:47.412 331 11120.61 339.44 54500.80 88888.00 2015-11-27 08:39:47.912 331 11120.61 339.46 54500.82 88888.00 2015-11-27 08:39:48.412 331 11120.54 339.45 54500.83 88888.00 2015-11-27 08:39:48.912 331 11120.53 339.45 54500.84 88888.00 2015-11-27 08:39:49.412 331 11120.51 339.46 54500.88 88888.00 2015-11-27 08:39:49.912 331 11120.49 339.41 54500.82 88888.00 2015-11-27 08:39:50.412 331 11120.48 339.41 54500.81 88888.00 2015-11-27 08:39:50.912 331 11120.45 339.34 54500.79 88888.00 2015-11-27 08:39:51.412 331 11120.42 339.34 54500.81 88888.00 2015-11-27 08:39:51.912 331 11120.45 339.34 54500.83 88888.00 2015-11-27 08:39:52.412 331 11120.48 339.33 54500.81 88888.00 2015-11-27 08:39:52.912 331 11120.42 339.29 54500.79 88888.00 2015-11-27 08:39:53.412 331 11120.42 339.33 54500.76 88888.00 2015-11-27 08:39:53.912 331 11120.40 339.34 54500.80 88888.00 2015-11-27 08:39:54.412 331 11120.41 339.33 54500.68 88888.00 2015-11-27 08:39:54.912 331 11120.43 339.27 54500.67 88888.00 2015-11-27 08:39:55.412 331 11120.43 339.27 54500.72 88888.00 2015-11-27 08:39:55.912 331 11120.46 339.31 54500.75 88888.00 2015-11-27 08:39:56.413 331 11120.38 339.34 54500.75 88888.00 2015-11-27 08:39:56.913 331 11120.35 339.39 54500.79 88888.00 2015-11-27 08:39:57.413 331 11120.37 339.41 54500.81 88888.00 2015-11-27 08:39:57.913 331 11120.37 339.37 54500.84 88888.00 2015-11-27 08:39:58.413 331 11120.32 339.35 54500.81 88888.00 2015-11-27 08:39:58.913 331 11120.32 339.36 54500.80 88888.00 2015-11-27 08:39:59.413 331 11120.32 339.33 54500.89 88888.00 2015-11-27 08:39:59.913 331 11120.30 339.33 54500.90 88888.00 2015-11-27 08:40:00.413 331 11120.30 339.33 54500.88 88888.00 2015-11-27 08:40:00.913 331 11120.32 339.34 54500.88 88888.00 2015-11-27 08:40:01.413 331 11120.32 339.37 54500.92 88888.00 2015-11-27 08:40:01.913 331 11120.31 339.34 54500.88 88888.00 2015-11-27 08:40:02.413 331 11120.32 339.31 54500.91 88888.00 2015-11-27 08:40:02.913 331 11120.33 339.34 54500.89 88888.00 2015-11-27 08:40:03.413 331 11120.32 339.35 54500.88 88888.00 2015-11-27 08:40:03.913 331 11120.32 339.41 54500.91 88888.00 2015-11-27 08:40:04.413 331 11120.32 339.41 54500.97 88888.00 2015-11-27 08:40:04.913 331 11120.37 339.34 54500.92 88888.00 2015-11-27 08:40:05.413 331 11120.37 339.30 54500.91 88888.00 2015-11-27 08:40:05.913 331 11120.36 339.33 54500.91 88888.00 2015-11-27 08:40:06.413 331 11120.40 339.36 54500.92 88888.00 2015-11-27 08:40:06.913 331 11120.38 339.34 54500.93 88888.00 2015-11-27 08:40:07.413 331 11120.37 339.37 54500.97 88888.00 2015-11-27 08:40:07.913 331 11120.37 339.41 54501.05 88888.00 2015-11-27 08:40:08.413 331 11120.33 339.43 54501.00 88888.00 2015-11-27 08:40:08.913 331 11120.35 339.44 54500.97 88888.00 2015-11-27 08:40:09.413 331 11120.38 339.42 54500.99 88888.00 2015-11-27 08:40:09.913 331 11120.32 339.45 54500.99 88888.00 2015-11-27 08:40:10.413 331 11120.32 339.43 54501.00 88888.00 2015-11-27 08:40:10.913 331 11120.31 339.45 54501.00 88888.00 2015-11-27 08:40:11.413 331 11120.28 339.46 54501.02 88888.00 2015-11-27 08:40:11.913 331 11120.31 339.50 54500.94 88888.00 2015-11-27 08:40:12.413 331 11120.26 339.50 54500.93 88888.00 2015-11-27 08:40:12.913 331 11120.30 339.47 54500.93 88888.00 2015-11-27 08:40:13.413 331 11120.22 339.53 54500.97 88888.00 2015-11-27 08:40:13.913 331 11120.24 339.51 54500.92 88888.00 2015-11-27 08:40:14.413 331 11120.22 339.56 54500.84 88888.00 2015-11-27 08:40:14.913 331 11120.25 339.54 54500.87 88888.00 2015-11-27 08:40:15.413 331 11120.25 339.52 54500.80 88888.00 2015-11-27 08:40:15.913 331 11120.17 339.56 54500.77 88888.00 2015-11-27 08:40:16.413 331 11120.17 339.56 54500.76 88888.00 2015-11-27 08:40:16.913 331 11120.15 339.58 54500.75 88888.00 2015-11-27 08:40:17.413 331 11120.09 339.52 54500.73 88888.00 2015-11-27 08:40:17.913 331 11120.10 339.52 54500.73 88888.00 2015-11-27 08:40:18.413 331 11120.12 339.50 54500.74 88888.00 2015-11-27 08:40:18.913 331 11120.06 339.54 54500.72 88888.00 2015-11-27 08:40:19.413 331 11120.04 339.51 54500.66 88888.00 2015-11-27 08:40:19.913 331 11120.05 339.53 54500.68 88888.00 2015-11-27 08:40:20.413 331 11119.98 339.55 54500.72 88888.00 2015-11-27 08:40:20.913 331 11119.95 339.50 54500.80 88888.00 2015-11-27 08:40:21.413 331 11119.96 339.49 54500.81 88888.00 2015-11-27 08:40:21.913 331 11119.95 339.46 54500.79 88888.00 2015-11-27 08:40:22.413 331 11119.95 339.43 54500.75 88888.00 2015-11-27 08:40:22.913 331 11119.96 339.42 54500.66 88888.00 2015-11-27 08:40:23.413 331 11119.90 339.38 54500.68 88888.00 2015-11-27 08:40:23.913 331 11119.89 339.43 54500.71 88888.00 2015-11-27 08:40:24.413 331 11119.88 339.46 54500.64 88888.00 2015-11-27 08:40:24.913 331 11119.89 339.44 54500.67 88888.00 2015-11-27 08:40:25.413 331 11119.99 339.45 54500.58 88888.00 2015-11-27 08:40:25.913 331 11120.04 339.46 54500.52 88888.00 2015-11-27 08:40:26.413 331 11120.01 339.43 54500.48 88888.00 2015-11-27 08:40:26.913 331 11120.04 339.38 54500.46 88888.00 2015-11-27 08:40:27.413 331 11120.00 339.39 54500.53 88888.00 2015-11-27 08:40:27.913 331 11120.01 339.43 54500.53 88888.00 2015-11-27 08:40:28.413 331 11119.99 339.39 54500.44 88888.00 2015-11-27 08:40:28.913 331 11120.01 339.38 54500.42 88888.00 2015-11-27 08:40:29.413 331 11120.07 339.42 54500.46 88888.00 2015-11-27 08:40:29.913 331 11120.04 339.41 54500.63 88888.00 2015-11-27 08:40:30.413 331 11120.01 339.39 54500.59 88888.00 2015-11-27 08:40:30.913 331 11120.09 339.41 54500.53 88888.00 2015-11-27 08:40:31.413 331 11120.14 339.42 54500.58 88888.00 2015-11-27 08:40:31.913 331 11120.07 339.44 54500.55 88888.00 2015-11-27 08:40:32.413 331 11120.11 339.44 54500.50 88888.00 2015-11-27 08:40:32.913 331 11120.11 339.43 54500.49 88888.00 2015-11-27 08:40:33.413 331 11120.04 339.43 54500.53 88888.00 2015-11-27 08:40:33.913 331 11120.07 339.42 54500.56 88888.00 2015-11-27 08:40:34.413 331 11120.11 339.43 54500.59 88888.00 2015-11-27 08:40:34.913 331 11120.14 339.39 54500.64 88888.00 2015-11-27 08:40:35.413 331 11120.15 339.44 54500.68 88888.00 2015-11-27 08:40:35.913 331 11120.14 339.43 54500.74 88888.00 2015-11-27 08:40:36.413 331 11120.19 339.44 54500.74 88888.00 2015-11-27 08:40:36.913 331 11120.19 339.45 54500.73 88888.00 2015-11-27 08:40:37.413 331 11120.15 339.47 54500.68 88888.00 2015-11-27 08:40:37.913 331 11120.19 339.47 54500.64 88888.00 2015-11-27 08:40:38.413 331 11120.14 339.49 54500.64 88888.00 2015-11-27 08:40:38.913 331 11120.10 339.44 54500.67 88888.00 2015-11-27 08:40:39.413 331 11120.17 339.49 54500.68 88888.00 2015-11-27 08:40:39.913 331 11120.16 339.51 54500.66 88888.00 2015-11-27 08:40:40.413 331 11120.14 339.50 54500.68 88888.00 2015-11-27 08:40:40.913 331 11120.20 339.46 54500.71 88888.00 2015-11-27 08:40:41.413 331 11120.20 339.49 54500.71 88888.00 2015-11-27 08:40:41.913 331 11120.19 339.46 54500.77 88888.00 2015-11-27 08:40:42.413 331 11120.21 339.45 54500.73 88888.00 2015-11-27 08:40:42.913 331 11120.25 339.43 54500.71 88888.00 2015-11-27 08:40:43.413 331 11120.22 339.45 54500.75 88888.00 2015-11-27 08:40:43.913 331 11120.22 339.46 54500.79 88888.00 2015-11-27 08:40:44.413 331 11120.20 339.52 54500.75 88888.00 2015-11-27 08:40:44.913 331 11120.20 339.56 54500.71 88888.00 2015-11-27 08:40:45.413 331 11120.22 339.52 54500.76 88888.00 2015-11-27 08:40:45.913 331 11120.20 339.53 54500.76 88888.00 2015-11-27 08:40:46.413 331 11120.22 339.54 54500.76 88888.00 2015-11-27 08:40:46.913 331 11120.22 339.52 54500.77 88888.00 2015-11-27 08:40:47.413 331 11120.14 339.58 54500.99 88888.00 2015-11-27 08:40:47.913 331 11120.12 339.55 54501.08 88888.00 2015-11-27 08:40:48.413 331 11120.03 339.53 54501.20 88888.00 2015-11-27 08:40:48.913 331 11120.04 339.64 54501.34 88888.00 2015-11-27 08:40:49.413 331 11120.12 339.72 54501.35 88888.00 2015-11-27 08:40:49.913 331 11120.09 339.68 54501.28 88888.00 2015-11-27 08:40:50.413 331 11120.10 339.63 54501.25 88888.00 2015-11-27 08:40:50.913 331 11120.12 339.63 54501.24 88888.00 2015-11-27 08:40:51.413 331 11120.20 339.63 54500.82 88888.00 2015-11-27 08:40:51.913 331 11120.22 339.61 54500.58 88888.00 2015-11-27 08:40:52.413 331 11120.24 339.60 54500.58 88888.00 2015-11-27 08:40:52.913 331 11120.20 339.66 54500.58 88888.00 2015-11-27 08:40:53.413 331 11120.15 339.66 54500.62 88888.00 2015-11-27 08:40:53.913 331 11120.22 339.61 54500.64 88888.00 2015-11-27 08:40:54.413 331 11120.27 339.61 54500.64 88888.00 2015-11-27 08:40:54.913 331 11120.27 339.66 54500.58 88888.00 2015-11-27 08:40:55.413 331 11120.25 339.66 54500.52 88888.00 2015-11-27 08:40:55.913 331 11120.27 339.67 54500.58 88888.00 2015-11-27 08:40:56.413 331 11120.27 339.67 54500.62 88888.00 2015-11-27 08:40:56.913 331 11120.32 339.72 54500.65 88888.00 2015-11-27 08:40:57.413 331 11120.30 339.71 54500.63 88888.00 2015-11-27 08:40:57.913 331 11120.32 339.79 54500.63 88888.00 2015-11-27 08:40:58.413 331 11120.28 339.77 54500.66 88888.00 2015-11-27 08:40:58.913 331 11120.33 339.67 54500.65 88888.00 2015-11-27 08:40:59.413 331 11120.38 339.67 54500.68 88888.00 2015-11-27 08:40:59.913 331 11120.40 339.68 54500.65 88888.00 2015-11-27 08:41:00.413 331 11120.41 339.66 54500.66 88888.00 2015-11-27 08:41:00.913 331 11120.41 339.69 54500.67 88888.00 2015-11-27 08:41:01.413 331 11120.38 339.73 54500.63 88888.00 2015-11-27 08:41:01.913 331 11120.36 339.77 54500.53 88888.00 2015-11-27 08:41:02.413 331 11120.40 339.70 54500.70 88888.00 2015-11-27 08:41:02.913 331 11120.41 339.68 54500.76 88888.00 2015-11-27 08:41:03.413 331 11120.41 339.72 54500.72 88888.00 2015-11-27 08:41:03.913 331 11120.37 339.71 54500.62 88888.00 2015-11-27 08:41:04.413 331 11120.41 339.72 54500.66 88888.00 2015-11-27 08:41:04.913 331 11120.41 339.72 54500.67 88888.00 2015-11-27 08:41:05.413 331 11120.40 339.69 54500.64 88888.00 2015-11-27 08:41:05.913 331 11120.43 339.69 54500.67 88888.00 2015-11-27 08:41:06.413 331 11120.48 339.75 54500.72 88888.00 2015-11-27 08:41:06.913 331 11120.45 339.77 54500.66 88888.00 2015-11-27 08:41:07.413 331 11120.40 339.73 54500.62 88888.00 2015-11-27 08:41:07.913 331 11120.38 339.68 54500.64 88888.00 2015-11-27 08:41:08.413 331 11120.37 339.71 54500.66 88888.00 2015-11-27 08:41:08.913 331 11120.38 339.78 54500.59 88888.00 2015-11-27 08:41:09.413 331 11120.43 339.79 54500.54 88888.00 2015-11-27 08:41:09.913 331 11120.38 339.83 54500.55 88888.00 2015-11-27 08:41:10.413 331 11120.41 339.83 54500.62 88888.00 2015-11-27 08:41:10.913 331 11120.42 339.80 54500.59 88888.00 2015-11-27 08:41:11.413 331 11120.38 339.83 54500.59 88888.00 2015-11-27 08:41:11.913 331 11120.36 339.84 54500.50 88888.00 2015-11-27 08:41:12.413 331 11120.38 339.79 54500.49 88888.00 2015-11-27 08:41:12.913 331 11120.37 339.80 54500.59 88888.00 2015-11-27 08:41:13.413 331 11120.37 339.88 54500.68 88888.00 2015-11-27 08:41:13.913 331 11120.38 339.86 54500.68 88888.00 2015-11-27 08:41:14.413 331 11120.36 339.84 54500.65 88888.00 2015-11-27 08:41:14.913 331 11120.38 339.79 54500.56 88888.00 2015-11-27 08:41:15.413 331 11120.38 339.81 54500.54 88888.00 2015-11-27 08:41:15.913 331 11120.32 339.92 54500.53 88888.00 2015-11-27 08:41:16.413 331 11120.35 339.88 54500.52 88888.00 2015-11-27 08:41:16.913 331 11120.31 339.89 54500.55 88888.00 2015-11-27 08:41:17.413 331 11120.28 339.87 54500.54 88888.00 2015-11-27 08:41:17.913 331 11120.33 339.84 54500.58 88888.00 2015-11-27 08:41:18.413 331 11120.35 339.84 54500.61 88888.00 2015-11-27 08:41:18.913 331 11120.30 339.86 54500.59 88888.00 2015-11-27 08:41:19.413 331 11120.33 339.86 54500.52 88888.00 2015-11-27 08:41:19.913 331 11120.33 339.86 54500.44 88888.00 2015-11-27 08:41:20.413 331 11120.30 339.88 54500.41 88888.00 2015-11-27 08:41:20.913 331 11120.31 339.87 54500.37 88888.00 2015-11-27 08:41:21.413 331 11120.33 339.85 54500.35 88888.00 2015-11-27 08:41:21.913 331 11120.36 339.84 54500.40 88888.00 2015-11-27 08:41:22.413 331 11120.38 339.79 54500.36 88888.00 2015-11-27 08:41:22.913 331 11120.40 339.78 54500.31 88888.00 2015-11-27 08:41:23.413 331 11120.36 339.84 54500.41 88888.00 2015-11-27 08:41:23.913 331 11120.33 339.86 54500.42 88888.00 2015-11-27 08:41:24.413 331 11120.35 339.81 54500.41 88888.00 2015-11-27 08:41:24.913 331 11120.31 339.83 54500.47 88888.00 2015-11-27 08:41:25.413 331 11120.32 339.87 54500.49 88888.00 2015-11-27 08:41:25.913 331 11120.33 339.89 54500.47 88888.00 2015-11-27 08:41:26.413 331 11120.35 339.90 54500.52 88888.00 2015-11-27 08:41:26.913 331 11120.28 339.92 54500.50 88888.00 2015-11-27 08:41:27.413 331 11120.26 339.89 54500.49 88888.00 2015-11-27 08:41:27.913 331 11120.27 339.88 54500.49 88888.00 2015-11-27 08:41:28.413 331 11120.21 339.90 54500.47 88888.00 2015-11-27 08:41:28.913 331 11120.17 339.96 54500.50 88888.00 2015-11-27 08:41:29.413 331 11120.20 339.93 54500.45 88888.00 2015-11-27 08:41:29.913 331 11120.22 339.90 54500.49 88888.00 2015-11-27 08:41:30.413 331 11120.25 339.94 54500.54 88888.00 2015-11-27 08:41:30.913 331 11120.22 339.95 54500.52 88888.00 2015-11-27 08:41:31.413 331 11120.16 339.94 54500.58 88888.00 2015-11-27 08:41:31.913 331 11120.11 339.94 54500.61 88888.00 2015-11-27 08:41:32.413 331 11120.12 339.98 54500.62 88888.00 2015-11-27 08:41:32.913 331 11120.12 340.07 54500.62 88888.00 2015-11-27 08:41:33.413 331 11120.12 340.13 54500.57 88888.00 2015-11-27 08:41:33.913 331 11120.14 340.17 54500.55 88888.00 2015-11-27 08:41:34.413 331 11120.05 340.17 54500.53 88888.00 2015-11-27 08:41:34.913 331 11120.01 340.14 54500.55 88888.00 2015-11-27 08:41:35.413 331 11120.05 340.17 54500.57 88888.00 2015-11-27 08:41:35.913 331 11120.00 340.14 54500.61 88888.00 2015-11-27 08:41:36.413 331 11120.00 340.15 54500.64 88888.00 2015-11-27 08:41:36.913 331 11120.05 340.17 54500.59 88888.00 2015-11-27 08:41:37.413 331 11120.04 340.15 54500.62 88888.00 2015-11-27 08:41:37.913 331 11120.04 340.11 54500.63 88888.00 2015-11-27 08:41:38.413 331 11119.93 340.13 54500.61 88888.00 2015-11-27 08:41:38.913 331 11119.91 340.15 54500.59 88888.00 2015-11-27 08:41:39.413 331 11119.94 340.15 54500.46 88888.00 2015-11-27 08:41:39.913 331 11119.93 340.19 54500.57 88888.00 2015-11-27 08:41:40.413 331 11119.95 340.13 54500.67 88888.00 2015-11-27 08:41:40.913 331 11119.93 340.09 54500.75 88888.00 2015-11-27 08:41:41.413 331 11119.90 340.06 54500.74 88888.00 2015-11-27 08:41:41.913 331 11119.95 340.03 54500.65 88888.00 2015-11-27 08:41:42.413 331 11119.94 340.06 54500.64 88888.00 2015-11-27 08:41:42.913 331 11119.89 340.05 54500.67 88888.00 2015-11-27 08:41:43.413 331 11119.91 340.00 54500.70 88888.00 2015-11-27 08:41:43.913 331 11119.89 340.01 54500.75 88888.00 2015-11-27 08:41:44.413 331 11119.93 339.95 54500.70 88888.00 2015-11-27 08:41:44.913 331 11119.91 340.00 54500.71 88888.00 2015-11-27 08:41:45.413 331 11119.88 339.95 54500.70 88888.00 2015-11-27 08:41:45.913 331 11119.84 339.94 54500.63 88888.00 2015-11-27 08:41:46.413 331 11119.88 339.98 54500.62 88888.00 2015-11-27 08:41:46.913 331 11119.80 339.98 54500.65 88888.00 2015-11-27 08:41:47.413 331 11119.83 340.00 54500.61 88888.00 2015-11-27 08:41:47.913 331 11119.85 339.96 54500.57 88888.00 2015-11-27 08:41:48.413 331 11119.79 339.93 54500.58 88888.00 2015-11-27 08:41:48.913 331 11119.78 339.94 54500.58 88888.00 2015-11-27 08:41:49.413 331 11119.80 339.96 54500.62 88888.00 2015-11-27 08:41:49.913 331 11119.73 339.92 54500.61 88888.00 2015-11-27 08:41:50.413 331 11119.73 339.94 54500.64 88888.00 2015-11-27 08:41:50.913 331 11119.72 339.97 54500.68 88888.00 2015-11-27 08:41:51.413 331 11119.69 339.88 54500.64 88888.00 2015-11-27 08:41:51.913 331 11119.75 339.83 54500.68 88888.00 2015-11-27 08:41:52.413 331 11119.80 339.88 54500.70 88888.00 2015-11-27 08:41:52.913 331 11119.74 339.85 54500.73 88888.00 2015-11-27 08:41:53.413 331 11119.75 339.83 54500.77 88888.00 2015-11-27 08:41:53.913 331 11119.77 339.83 54500.71 88888.00 2015-11-27 08:41:54.413 331 11119.75 339.84 54500.65 88888.00 2015-11-27 08:41:54.913 331 11119.70 339.80 54500.67 88888.00 2015-11-27 08:41:55.413 331 11119.79 339.85 54500.68 88888.00 2015-11-27 08:41:55.913 331 11119.81 339.85 54500.68 88888.00 2015-11-27 08:41:56.413 331 11119.79 339.86 54500.68 88888.00 2015-11-27 08:41:56.913 331 11119.81 339.85 54500.77 88888.00 2015-11-27 08:41:57.413 331 11119.85 339.83 54500.87 88888.00 2015-11-27 08:41:57.913 331 11119.79 339.81 54500.89 88888.00 2015-11-27 08:41:58.413 331 11119.79 339.79 54500.88 88888.00 2015-11-27 08:41:58.913 331 11119.83 339.79 54500.89 88888.00 2015-11-27 08:41:59.413 331 11119.78 339.75 54500.82 88888.00 2015-11-27 08:41:59.913 331 11119.84 339.76 54500.84 88888.00 2015-11-27 08:42:00.413 331 11119.85 339.79 54500.89 88888.00 2015-11-27 08:42:00.913 331 11119.85 339.81 54500.82 88888.00 2015-11-27 08:42:01.413 331 11119.79 339.83 54500.76 88888.00 2015-11-27 08:42:01.913 331 11119.81 339.83 54500.81 88888.00 2015-11-27 08:42:02.413 331 11119.83 339.84 54500.89 88888.00 2015-11-27 08:42:02.913 331 11119.88 339.83 54500.87 88888.00 2015-11-27 08:42:03.413 331 11119.81 339.83 54500.87 88888.00 2015-11-27 08:42:03.913 331 11119.81 339.83 54500.82 88888.00 2015-11-27 08:42:04.413 331 11119.85 339.83 54500.93 88888.00 2015-11-27 08:42:04.913 331 11119.85 339.84 54500.97 88888.00 2015-11-27 08:42:05.413 331 11119.85 339.87 54500.91 88888.00 2015-11-27 08:42:05.913 331 11119.85 339.83 54500.89 88888.00 2015-11-27 08:42:06.413 331 11119.84 339.83 54500.82 88888.00 2015-11-27 08:42:06.913 331 11119.84 339.86 54500.84 88888.00 2015-11-27 08:42:07.413 331 11119.83 339.87 54500.87 88888.00 2015-11-27 08:42:07.913 331 11119.86 339.87 54500.87 88888.00 2015-11-27 08:42:08.413 331 11119.86 339.89 54500.88 88888.00 2015-11-27 08:42:08.913 331 11119.86 339.89 54500.83 88888.00 2015-11-27 08:42:09.413 331 11119.89 339.88 54500.81 88888.00 2015-11-27 08:42:09.913 331 11119.86 339.92 54500.77 88888.00 2015-11-27 08:42:10.413 331 11119.89 339.88 54500.77 88888.00 2015-11-27 08:42:10.913 331 11119.88 339.87 54500.73 88888.00 2015-11-27 08:42:11.413 331 11119.83 339.92 54500.79 88888.00 2015-11-27 08:42:11.913 331 11119.83 339.96 54500.83 88888.00 2015-11-27 08:42:12.413 331 11119.84 339.90 54500.80 88888.00 2015-11-27 08:42:12.913 331 11119.84 339.89 54500.81 88888.00 2015-11-27 08:42:13.413 331 11119.83 339.93 54500.79 88888.00 2015-11-27 08:42:13.913 331 11119.83 339.92 54500.70 88888.00 2015-11-27 08:42:14.413 331 11119.83 339.93 54500.72 88888.00 2015-11-27 08:42:14.913 331 11119.88 339.96 54500.71 88888.00 2015-11-27 08:42:15.413 331 11119.89 339.94 54500.72 88888.00 2015-11-27 08:42:15.913 331 11119.90 339.94 54500.74 88888.00 2015-11-27 08:42:16.413 331 11119.89 339.93 54500.76 88888.00 2015-11-27 08:42:16.913 331 11119.85 339.97 54500.71 88888.00 2015-11-27 08:42:17.413 331 11119.89 339.95 54500.63 88888.00 2015-11-27 08:42:17.913 331 11119.96 339.94 54500.61 88888.00 2015-11-27 08:42:18.413 331 11119.91 339.96 54500.68 88888.00 2015-11-27 08:42:18.913 331 11119.93 339.97 54500.63 88888.00 2015-11-27 08:42:19.413 331 11119.95 339.98 54500.59 88888.00 2015-11-27 08:42:19.913 331 11119.99 339.97 54500.52 88888.00 2015-11-27 08:42:20.413 331 11120.00 339.97 54500.49 88888.00 2015-11-27 08:42:20.913 331 11120.00 339.97 54500.50 88888.00 2015-11-27 08:42:21.413 331 11119.91 339.97 54500.54 88888.00 2015-11-27 08:42:21.913 331 11119.99 339.97 54500.52 88888.00 2015-11-27 08:42:22.413 331 11120.05 339.94 54500.46 88888.00 2015-11-27 08:42:22.913 331 11120.10 339.92 54500.48 88888.00 2015-11-27 08:42:23.413 331 11120.09 339.94 54500.42 88888.00 2015-11-27 08:42:23.913 331 11120.15 339.97 54500.48 88888.00 2015-11-27 08:42:24.413 331 11120.20 339.94 54500.47 88888.00 2015-11-27 08:42:24.913 331 11120.17 339.95 54500.40 88888.00 2015-11-27 08:42:25.413 331 11120.19 339.95 54500.45 88888.00 2015-11-27 08:42:25.913 331 11120.14 339.94 54500.53 88888.00 2015-11-27 08:42:26.413 331 11120.14 339.97 54500.45 88888.00 2015-11-27 08:42:26.913 331 11120.21 339.96 54500.44 88888.00 2015-11-27 08:42:27.413 331 11120.27 339.93 54500.50 88888.00 2015-11-27 08:42:27.913 331 11120.26 339.92 54500.50 88888.00 2015-11-27 08:42:28.413 331 11120.30 339.95 54500.46 88888.00 2015-11-27 08:42:28.913 331 11120.32 339.92 54500.40 88888.00 2015-11-27 08:42:29.413 331 11120.36 339.97 54500.40 88888.00 2015-11-27 08:42:29.913 331 11120.32 339.98 54500.38 88888.00 2015-11-27 08:42:30.413 331 11120.32 339.89 54500.33 88888.00 2015-11-27 08:42:30.913 331 11120.35 339.85 54500.29 88888.00 2015-11-27 08:42:31.413 331 11120.45 339.88 54500.30 88888.00 2015-11-27 08:42:31.913 331 11120.40 339.88 54500.26 88888.00 2015-11-27 08:42:32.413 331 11120.43 339.95 54500.26 88888.00 2015-11-27 08:42:32.913 331 11120.45 339.96 54500.28 88888.00 2015-11-27 08:42:33.413 331 11120.49 339.94 54500.22 88888.00 2015-11-27 08:42:33.913 331 11120.56 339.90 54500.17 88888.00 2015-11-27 08:42:34.413 331 11120.57 339.95 54500.19 88888.00 2015-11-27 08:42:34.913 331 11120.53 339.94 54500.23 88888.00 2015-11-27 08:42:35.413 331 11120.53 339.97 54500.26 88888.00 2015-11-27 08:42:35.913 331 11120.58 339.98 54500.20 88888.00 2015-11-27 08:42:36.413 331 11120.52 339.98 54500.27 88888.00 2015-11-27 08:42:36.913 331 11120.57 339.97 54500.26 88888.00 2015-11-27 08:42:37.413 331 11120.54 339.98 54500.21 88888.00 2015-11-27 08:42:37.913 331 11120.53 339.98 54500.14 88888.00 2015-11-27 08:42:38.413 331 11120.51 340.03 54500.14 88888.00 2015-11-27 08:42:38.913 331 11120.54 340.06 54500.15 88888.00 2015-11-27 08:42:39.413 331 11120.53 339.98 54500.06 88888.00 2015-11-27 08:42:39.913 331 11120.56 340.00 54500.13 88888.00 2015-11-27 08:42:40.413 331 11120.53 339.98 54500.15 88888.00 2015-11-27 08:42:40.913 331 11120.53 340.02 54500.12 88888.00 2015-11-27 08:42:41.413 331 11120.59 340.07 54500.17 88888.00 2015-11-27 08:42:41.913 331 11120.62 340.06 54500.18 88888.00 2015-11-27 08:42:42.413 331 11120.61 340.09 54500.13 88888.00 2015-11-27 08:42:42.913 331 11120.58 340.09 54500.04 88888.00 2015-11-27 08:42:43.413 331 11120.62 340.05 54499.94 88888.00 2015-11-27 08:42:43.913 331 11120.68 340.06 54500.07 88888.00 2015-11-27 08:42:44.413 331 11120.72 340.06 54500.00 88888.00 2015-11-27 08:42:44.913 331 11120.67 340.13 54500.02 88888.00 2015-11-27 08:42:45.413 331 11120.69 340.11 54499.98 88888.00 2015-11-27 08:42:45.913 331 11120.75 340.15 54500.03 88888.00 2015-11-27 08:42:46.413 331 11120.78 340.20 54500.00 88888.00 2015-11-27 08:42:46.913 331 11120.77 340.25 54500.03 88888.00 2015-11-27 08:42:47.413 331 11120.72 340.22 54500.05 88888.00 2015-11-27 08:42:47.913 331 11120.74 340.18 54500.13 88888.00 2015-11-27 08:42:48.413 331 11120.75 340.23 54500.15 88888.00 2015-11-27 08:42:48.913 331 11120.75 340.23 54500.07 88888.00 2015-11-27 08:42:49.413 331 11120.77 340.25 54500.06 88888.00 2015-11-27 08:42:49.913 331 11120.82 340.21 54500.07 88888.00 2015-11-27 08:42:50.413 331 11120.82 340.18 54500.12 88888.00 2015-11-27 08:42:50.913 331 11120.87 340.14 54500.13 88888.00 2015-11-27 08:42:51.413 331 11120.89 340.19 54500.14 88888.00 2015-11-27 08:42:51.913 331 11120.90 340.20 54500.14 88888.00 2015-11-27 08:42:52.413 331 11120.84 340.26 54500.10 88888.00 2015-11-27 08:42:52.913 331 11120.84 340.20 54500.14 88888.00 2015-11-27 08:42:53.413 331 11120.82 340.15 54500.13 88888.00 2015-11-27 08:42:53.913 331 11120.92 340.18 54500.12 88888.00 2015-11-27 08:42:54.413 331 11120.92 340.21 54500.12 88888.00 2015-11-27 08:42:54.913 331 11120.89 340.22 54500.12 88888.00 2015-11-27 08:42:55.413 331 11120.85 340.27 54500.06 88888.00 2015-11-27 08:42:55.913 331 11120.87 340.29 54500.15 88888.00 2015-11-27 08:42:56.413 331 11120.90 340.30 54500.27 88888.00 2015-11-27 08:42:56.913 331 11120.93 340.27 54500.44 88888.00 2015-11-27 08:42:57.413 331 11120.92 340.30 54500.52 88888.00 2015-11-27 08:42:57.913 331 11120.93 340.31 54500.59 88888.00 2015-11-27 08:42:58.413 331 11120.94 340.29 54500.58 88888.00 2015-11-27 08:42:58.913 331 11120.92 340.29 54500.56 88888.00 2015-11-27 08:42:59.413 331 11120.93 340.28 54500.50 88888.00 2015-11-27 08:42:59.913 331 11120.92 340.29 54500.21 88888.00 2015-11-27 08:43:00.413 331 11120.96 340.29 54499.83 88888.00 2015-11-27 08:43:00.913 331 11120.96 340.34 54499.76 88888.00 2015-11-27 08:43:01.413 331 11120.98 340.36 54499.76 88888.00 2015-11-27 08:43:01.913 331 11120.96 340.37 54499.68 88888.00 2015-11-27 08:43:02.413 331 11120.92 340.36 54499.74 88888.00 2015-11-27 08:43:02.913 331 11120.95 340.34 54499.74 88888.00 2015-11-27 08:43:03.413 331 11120.99 340.40 54499.70 88888.00 2015-11-27 08:43:03.913 331 11120.96 340.40 54499.79 88888.00 2015-11-27 08:43:04.413 331 11120.94 340.36 54499.78 88888.00 2015-11-27 08:43:04.913 331 11120.90 340.35 54499.73 88888.00 2015-11-27 08:43:05.413 331 11120.93 340.38 54499.67 88888.00 2015-11-27 08:43:05.913 331 11120.94 340.39 54499.65 88888.00 2015-11-27 08:43:06.404 331 11120.90 340.37 54499.60 88888.00 2015-11-27 08:43:06.904 331 11120.84 340.37 54499.67 88888.00 2015-11-27 08:43:07.404 331 11120.87 340.37 54499.73 88888.00 2015-11-27 08:43:07.904 331 11120.92 340.35 54499.65 88888.00 2015-11-27 08:43:08.404 331 11120.85 340.31 54499.68 88888.00 2015-11-27 08:43:08.904 331 11120.85 340.28 54499.68 88888.00 2015-11-27 08:43:09.404 331 11120.85 340.28 54499.47 88888.00 2015-11-27 08:43:09.904 331 11120.89 340.25 54499.52 88888.00 2015-11-27 08:43:10.404 331 11120.88 340.29 54499.66 88888.00 2015-11-27 08:43:10.904 331 11120.89 340.27 54499.65 88888.00 2015-11-27 08:43:11.404 331 11120.94 340.21 54499.67 88888.00 2015-11-27 08:43:11.904 331 11120.94 340.25 54499.66 88888.00 2015-11-27 08:43:12.404 331 11120.93 340.23 54499.69 88888.00 2015-11-27 08:43:12.904 331 11120.96 340.21 54499.68 88888.00 2015-11-27 08:43:13.404 331 11121.04 340.26 54499.65 88888.00 2015-11-27 08:43:13.904 331 11121.04 340.28 54499.65 88888.00 2015-11-27 08:43:14.404 331 11121.01 340.27 54499.59 88888.00 2015-11-27 08:43:14.904 331 11120.99 340.23 54499.62 88888.00 2015-11-27 08:43:15.404 331 11121.00 340.25 54499.63 88888.00 2015-11-27 08:43:15.904 331 11121.00 340.17 54499.63 88888.00 2015-11-27 08:43:16.404 331 11121.03 340.14 54499.60 88888.00 2015-11-27 08:43:16.904 331 11121.04 340.15 54499.60 88888.00 2015-11-27 08:43:17.404 331 11121.09 340.19 54499.60 88888.00 2015-11-27 08:43:17.904 331 11121.13 340.21 54499.56 88888.00 2015-11-27 08:43:18.404 331 11121.15 340.15 54499.54 88888.00 2015-11-27 08:43:18.904 331 11121.18 340.15 54499.47 88888.00 2015-11-27 08:43:19.404 331 11121.14 340.15 54499.42 88888.00 2015-11-27 08:43:19.904 331 11121.08 340.13 54499.54 88888.00 2015-11-27 08:43:20.404 331 11120.96 340.14 54499.53 88888.00 2015-11-27 08:43:20.904 331 11120.99 340.18 54499.52 88888.00 2015-11-27 08:43:21.404 331 11121.00 340.19 54499.61 88888.00 2015-11-27 08:43:21.904 331 11121.06 340.20 54499.68 88888.00 2015-11-27 08:43:22.404 331 11121.04 340.21 54499.67 88888.00 2015-11-27 08:43:22.904 331 11121.01 340.20 54499.65 88888.00 2015-11-27 08:43:23.404 331 11120.99 340.23 54499.67 88888.00 2015-11-27 08:43:23.904 331 11121.04 340.22 54499.68 88888.00 2015-11-27 08:43:24.404 331 11121.01 340.20 54499.62 88888.00 2015-11-27 08:43:24.904 331 11120.99 340.17 54499.62 88888.00 2015-11-27 08:43:25.404 331 11120.99 340.15 54499.62 88888.00 2015-11-27 08:43:25.904 331 11121.01 340.21 54499.63 88888.00 2015-11-27 08:43:26.404 331 11120.96 340.21 54499.68 88888.00 2015-11-27 08:43:26.904 331 11120.94 340.21 54499.68 88888.00 2015-11-27 08:43:27.404 331 11120.94 340.18 54499.68 88888.00 2015-11-27 08:43:27.904 331 11120.94 340.13 54499.61 88888.00 2015-11-27 08:43:28.404 331 11120.94 340.15 54499.59 88888.00 2015-11-27 08:43:28.904 331 11120.95 340.19 54499.59 88888.00 2015-11-27 08:43:29.404 331 11120.94 340.15 54499.66 88888.00 2015-11-27 08:43:29.904 331 11120.94 340.13 54499.78 88888.00 2015-11-27 08:43:30.404 331 11120.92 340.15 54499.77 88888.00 2015-11-27 08:43:30.904 331 11120.85 340.15 54499.69 88888.00 2015-11-27 08:43:31.404 331 11120.95 340.20 54499.73 88888.00 2015-11-27 08:43:31.904 331 11120.93 340.19 54499.74 88888.00 2015-11-27 08:43:32.404 331 11120.95 340.15 54499.66 88888.00 2015-11-27 08:43:32.904 331 11120.96 340.12 54499.62 88888.00 2015-11-27 08:43:33.404 331 11120.92 340.18 54499.65 88888.00 2015-11-27 08:43:33.904 331 11120.93 340.21 54499.69 88888.00 2015-11-27 08:43:34.404 331 11120.96 340.21 54499.73 88888.00 2015-11-27 08:43:34.904 331 11120.95 340.21 54499.77 88888.00 2015-11-27 08:43:35.404 331 11120.94 340.25 54499.71 88888.00 2015-11-27 08:43:35.904 331 11120.93 340.20 54499.63 88888.00 2015-11-27 08:43:36.404 331 11120.94 340.17 54499.68 88888.00 2015-11-27 08:43:36.904 331 11120.94 340.17 54499.74 88888.00 2015-11-27 08:43:37.404 331 11120.94 340.17 54499.77 88888.00 2015-11-27 08:43:37.904 331 11120.95 340.15 54499.71 88888.00 2015-11-27 08:43:38.404 331 11120.90 340.17 54499.69 88888.00 2015-11-27 08:43:38.904 331 11120.92 340.19 54499.68 88888.00 2015-11-27 08:43:39.404 331 11120.92 340.15 54499.70 88888.00 2015-11-27 08:43:39.904 331 11120.89 340.21 54499.62 88888.00 2015-11-27 08:43:40.404 331 11120.89 340.17 54499.62 88888.00 2015-11-27 08:43:40.904 331 11120.92 340.14 54499.60 88888.00 2015-11-27 08:43:41.404 331 11120.90 340.17 54499.59 88888.00 2015-11-27 08:43:41.904 331 11120.92 340.14 54499.58 88888.00 2015-11-27 08:43:42.404 331 11120.93 340.17 54499.52 88888.00 2015-11-27 08:43:42.904 331 11120.88 340.17 54499.49 88888.00 2015-11-27 08:43:43.404 331 11120.93 340.12 54499.49 88888.00 2015-11-27 08:43:43.904 331 11120.95 340.12 54499.51 88888.00 2015-11-27 08:43:44.404 331 11120.90 340.10 54499.52 88888.00 2015-11-27 08:43:44.904 331 11120.88 340.06 54499.51 88888.00 2015-11-27 08:43:45.404 331 11120.93 340.11 54499.53 88888.00 2015-11-27 08:43:45.904 331 11120.92 340.18 54499.54 88888.00 2015-11-27 08:43:46.404 331 11120.89 340.09 54499.58 88888.00 2015-11-27 08:43:46.904 331 11120.92 340.07 54499.59 88888.00 2015-11-27 08:43:47.404 331 11120.96 340.13 54499.56 88888.00 2015-11-27 08:43:47.904 331 11120.98 340.14 54499.50 88888.00 2015-11-27 08:43:48.404 331 11120.95 340.07 54499.42 88888.00 2015-11-27 08:43:48.904 331 11120.98 340.13 54499.49 88888.00 2015-11-27 08:43:49.404 331 11120.96 340.14 54499.57 88888.00 2015-11-27 08:43:49.904 331 11120.93 340.14 54499.48 88888.00 2015-11-27 08:43:50.404 331 11120.93 340.12 54499.47 88888.00 2015-11-27 08:43:50.904 331 11120.96 340.14 54499.51 88888.00 2015-11-27 08:43:51.404 331 11121.00 340.15 54499.47 88888.00 2015-11-27 08:43:51.904 331 11120.93 340.10 54499.51 88888.00 2015-11-27 08:43:52.404 331 11120.94 340.12 54499.48 88888.00 2015-11-27 08:43:52.904 331 11120.94 340.14 54499.43 88888.00 2015-11-27 08:43:53.404 331 11120.95 340.12 54499.42 88888.00 2015-11-27 08:43:53.904 331 11120.96 340.15 54499.40 88888.00 2015-11-27 08:43:54.404 331 11120.93 340.12 54499.32 88888.00 2015-11-27 08:43:54.904 331 11120.99 340.19 54499.28 88888.00 2015-11-27 08:43:55.404 331 11120.98 340.13 54499.34 88888.00 2015-11-27 08:43:55.904 331 11120.93 340.14 54499.31 88888.00 2015-11-27 08:43:56.404 331 11120.96 340.17 54499.30 88888.00 2015-11-27 08:43:56.904 331 11120.96 340.14 54499.30 88888.00 2015-11-27 08:43:57.404 331 11120.89 340.15 54499.24 88888.00 2015-11-27 08:43:57.904 331 11120.83 340.15 54499.24 88888.00 2015-11-27 08:43:58.404 331 11120.94 340.17 54499.19 88888.00 2015-11-27 08:43:58.904 331 11121.01 340.12 54499.09 88888.00 2015-11-27 08:43:59.404 331 11120.99 340.14 54499.14 88888.00 2015-11-27 08:43:59.904 331 11121.00 340.14 54499.23 88888.00 2015-11-27 08:44:00.404 331 11121.00 340.17 54499.24 88888.00 2015-11-27 08:44:00.904 331 11120.99 340.14 54499.27 88888.00 2015-11-27 08:44:01.404 331 11120.98 340.13 54499.33 88888.00 2015-11-27 08:44:01.904 331 11120.98 340.12 54499.30 88888.00 2015-11-27 08:44:02.404 331 11121.01 340.13 54499.30 88888.00 2015-11-27 08:44:02.904 331 11121.01 340.14 54499.31 88888.00 2015-11-27 08:44:03.404 331 11121.03 340.13 54499.27 88888.00 2015-11-27 08:44:03.904 331 11121.05 340.07 54499.28 88888.00 2015-11-27 08:44:04.404 331 11121.06 340.05 54499.25 88888.00 2015-11-27 08:44:04.904 331 11121.08 340.10 54499.31 88888.00 2015-11-27 08:44:05.404 331 11121.04 340.07 54499.34 88888.00 2015-11-27 08:44:05.904 331 11121.03 340.10 54499.38 88888.00 2015-11-27 08:44:06.404 331 11121.08 340.12 54499.45 88888.00 2015-11-27 08:44:06.904 331 11121.09 340.11 54499.42 88888.00 2015-11-27 08:44:07.404 331 11121.08 340.05 54499.36 88888.00 2015-11-27 08:44:07.904 331 11121.11 340.03 54499.38 88888.00 2015-11-27 08:44:08.404 331 11121.04 340.02 54499.34 88888.00 2015-11-27 08:44:08.904 331 11121.04 340.03 54499.39 88888.00 2015-11-27 08:44:09.404 331 11121.05 340.00 54499.38 88888.00 2015-11-27 08:44:09.904 331 11121.03 340.00 54499.33 88888.00 2015-11-27 08:44:10.404 331 11121.09 339.94 54499.42 88888.00 2015-11-27 08:44:10.904 331 11121.11 340.00 54499.44 88888.00 2015-11-27 08:44:11.404 331 11121.11 339.97 54499.48 88888.00 2015-11-27 08:44:11.904 331 11121.05 339.98 54499.51 88888.00 2015-11-27 08:44:12.404 331 11121.06 339.92 54499.48 88888.00 2015-11-27 08:44:12.904 331 11121.11 339.89 54499.43 88888.00 2015-11-27 08:44:13.404 331 11121.11 339.89 54499.44 88888.00 2015-11-27 08:44:13.904 331 11121.08 339.92 54499.56 88888.00 2015-11-27 08:44:14.404 331 11121.06 339.97 54499.52 88888.00 2015-11-27 08:44:14.904 331 11121.06 339.97 54499.51 88888.00 2015-11-27 08:44:15.404 331 11121.06 340.03 54499.52 88888.00 2015-11-27 08:44:15.904 331 11121.05 340.06 54499.54 88888.00 2015-11-27 08:44:16.404 331 11121.09 340.03 54499.52 88888.00 2015-11-27 08:44:16.904 331 11121.05 340.02 54499.62 88888.00 2015-11-27 08:44:17.404 331 11121.08 340.01 54499.69 88888.00 2015-11-27 08:44:17.904 331 11121.08 340.02 54499.74 88888.00 2015-11-27 08:44:18.404 331 11121.08 340.02 54499.58 88888.00 2015-11-27 08:44:18.904 331 11121.10 339.98 54499.54 88888.00 2015-11-27 08:44:19.404 331 11121.08 339.96 54499.54 88888.00 2015-11-27 08:44:19.904 331 11121.09 339.96 54499.49 88888.00 2015-11-27 08:44:20.404 331 11121.04 340.03 54499.45 88888.00 2015-11-27 08:44:20.904 331 11121.06 340.00 54499.48 88888.00 2015-11-27 08:44:21.404 331 11121.08 339.96 54499.47 88888.00 2015-11-27 08:44:21.904 331 11121.00 340.00 54499.45 88888.00 2015-11-27 08:44:22.404 331 11121.03 339.98 54499.45 88888.00 2015-11-27 08:44:22.904 331 11121.04 339.93 54499.41 88888.00 2015-11-27 08:44:23.404 331 11121.04 339.90 54499.45 88888.00 2015-11-27 08:44:23.904 331 11121.03 339.93 54499.45 88888.00 2015-11-27 08:44:24.404 331 11121.04 339.96 54499.44 88888.00 2015-11-27 08:44:24.904 331 11121.03 339.89 54499.49 88888.00 2015-11-27 08:44:25.404 331 11121.04 339.90 54499.54 88888.00 2015-11-27 08:44:25.904 331 11121.11 339.97 54499.47 88888.00 2015-11-27 08:44:26.404 331 11121.10 339.94 54499.47 88888.00 2015-11-27 08:44:26.904 331 11121.09 339.94 54499.42 88888.00 2015-11-27 08:44:27.404 331 11121.09 339.92 54499.44 88888.00 2015-11-27 08:44:27.904 331 11121.13 339.95 54499.53 88888.00 2015-11-27 08:44:28.404 331 11121.05 339.97 54499.57 88888.00 2015-11-27 08:44:28.904 331 11121.00 339.89 54499.49 88888.00 2015-11-27 08:44:29.404 331 11121.05 339.88 54499.48 88888.00 2015-11-27 08:44:29.904 331 11121.01 339.86 54499.51 88888.00 2015-11-27 08:44:30.404 331 11121.04 339.88 54499.52 88888.00 2015-11-27 08:44:30.904 331 11121.10 339.85 54499.51 88888.00 2015-11-27 08:44:31.404 331 11121.09 339.80 54499.47 88888.00 2015-11-27 08:44:31.904 331 11121.13 339.86 54499.49 88888.00 2015-11-27 08:44:32.404 331 11121.15 339.85 54499.56 88888.00 2015-11-27 08:44:32.904 331 11121.13 339.78 54499.51 88888.00 2015-11-27 08:44:33.404 331 11121.11 339.78 54499.47 88888.00 2015-11-27 08:44:33.904 331 11121.09 339.83 54499.48 88888.00 2015-11-27 08:44:34.404 331 11121.08 339.79 54499.47 88888.00 2015-11-27 08:44:34.904 331 11121.09 339.76 54499.48 88888.00 2015-11-27 08:44:35.404 331 11121.15 339.76 54499.59 88888.00 2015-11-27 08:44:35.904 331 11121.14 339.76 54499.53 88888.00 2015-11-27 08:44:36.404 331 11121.15 339.78 54499.52 88888.00 2015-11-27 08:44:36.904 331 11121.18 339.76 54499.50 88888.00 2015-11-27 08:44:37.404 331 11121.14 339.77 54499.47 88888.00 2015-11-27 08:44:37.904 331 11121.15 339.80 54499.45 88888.00 2015-11-27 08:44:38.404 331 11121.16 339.76 54499.44 88888.00 2015-11-27 08:44:38.904 331 11121.10 339.76 54499.43 88888.00 2015-11-27 08:44:39.404 331 11121.13 339.75 54499.39 88888.00 2015-11-27 08:44:39.904 331 11121.14 339.79 54499.43 88888.00 2015-11-27 08:44:40.404 331 11121.16 339.76 54499.45 88888.00 2015-11-27 08:44:40.904 331 11121.13 339.76 54499.52 88888.00 2015-11-27 08:44:41.404 331 11121.10 339.80 54499.54 88888.00 2015-11-27 08:44:41.904 331 11121.09 339.81 54499.53 88888.00 2015-11-27 08:44:42.404 331 11121.06 339.85 54499.54 88888.00 2015-11-27 08:44:42.904 331 11121.03 339.87 54499.51 88888.00 2015-11-27 08:44:43.404 331 11121.04 339.81 54499.49 88888.00 2015-11-27 08:44:43.904 331 11120.98 339.79 54499.50 88888.00 2015-11-27 08:44:44.404 331 11120.99 339.83 54499.52 88888.00 2015-11-27 08:44:44.904 331 11120.99 339.80 54499.53 88888.00 2015-11-27 08:44:45.404 331 11120.95 339.79 54499.59 88888.00 2015-11-27 08:44:45.904 331 11120.95 339.83 54499.59 88888.00 2015-11-27 08:44:46.404 331 11120.90 339.87 54499.57 88888.00 2015-11-27 08:44:46.904 331 11120.87 339.86 54499.53 88888.00 2015-11-27 08:44:47.404 331 11120.92 339.84 54499.56 88888.00 2015-11-27 08:44:47.904 331 11120.94 339.87 54499.53 88888.00 2015-11-27 08:44:48.404 331 11120.94 339.85 54499.60 88888.00 2015-11-27 08:44:48.904 331 11120.92 339.89 54499.60 88888.00 2015-11-27 08:44:49.404 331 11120.88 339.88 54499.60 88888.00 2015-11-27 08:44:49.904 331 11120.85 339.88 54499.58 88888.00 2015-11-27 08:44:50.404 331 11120.84 339.83 54499.53 88888.00 2015-11-27 08:44:50.904 331 11120.83 339.80 54499.59 88888.00 2015-11-27 08:44:51.404 331 11120.78 339.83 54499.61 88888.00 2015-11-27 08:44:51.904 331 11120.80 339.86 54499.66 88888.00 2015-11-27 08:44:52.404 331 11120.85 339.81 54499.70 88888.00 2015-11-27 08:44:52.904 331 11120.88 339.85 54499.71 88888.00 2015-11-27 08:44:53.404 331 11120.87 339.84 54499.69 88888.00 2015-11-27 08:44:53.904 331 11120.87 339.79 54499.63 88888.00 2015-11-27 08:44:54.404 331 11120.82 339.78 54499.66 88888.00 2015-11-27 08:44:54.904 331 11120.87 339.77 54499.66 88888.00 2015-11-27 08:44:55.404 331 11120.90 339.81 54499.68 88888.00 2015-11-27 08:44:55.904 331 11120.92 339.77 54499.68 88888.00 2015-11-27 08:44:56.404 331 11120.94 339.75 54499.69 88888.00 2015-11-27 08:44:56.904 331 11120.93 339.79 54499.68 88888.00 2015-11-27 08:44:57.404 331 11120.95 339.78 54499.62 88888.00 2015-11-27 08:44:57.904 331 11120.95 339.79 54499.62 88888.00 2015-11-27 08:44:58.404 331 11120.99 339.78 54499.60 88888.00 2015-11-27 08:44:58.904 331 11121.01 339.81 54499.60 88888.00 2015-11-27 08:44:59.404 331 11121.08 339.80 54499.65 88888.00 2015-11-27 08:44:59.904 331 11121.01 339.76 54499.75 88888.00 2015-11-27 08:45:00.404 331 11121.00 339.70 54499.74 88888.00 2015-11-27 08:45:00.904 331 11121.04 339.73 54499.71 88888.00 2015-11-27 08:45:01.404 331 11121.08 339.79 54499.75 88888.00 2015-11-27 08:45:01.904 331 11121.08 339.78 54499.73 88888.00 2015-11-27 08:45:02.404 331 11121.03 339.71 54499.76 88888.00 2015-11-27 08:45:02.904 331 11121.03 339.75 54499.82 88888.00 2015-11-27 08:45:03.404 331 11121.00 339.69 54499.78 88888.00 2015-11-27 08:45:03.904 331 11121.03 339.73 54499.82 88888.00 2015-11-27 08:45:04.404 331 11121.04 339.76 54499.98 88888.00 2015-11-27 08:45:04.904 331 11121.05 339.72 54499.85 88888.00 2015-11-27 08:45:05.404 331 11120.96 339.72 54500.22 88888.00 2015-11-27 08:45:05.904 331 11120.93 339.73 54500.40 88888.00 2015-11-27 08:45:06.404 331 11120.92 339.70 54500.31 88888.00 2015-11-27 08:45:06.904 331 11120.92 339.68 54500.23 88888.00 2015-11-27 08:45:07.404 331 11120.89 339.69 54500.21 88888.00 2015-11-27 08:45:07.904 331 11120.92 339.69 54500.14 88888.00 2015-11-27 08:45:08.404 331 11120.94 339.70 54499.82 88888.00 2015-11-27 08:45:08.904 331 11120.96 339.69 54499.44 88888.00 2015-11-27 08:45:09.404 331 11120.96 339.72 54499.40 88888.00 2015-11-27 08:45:09.904 331 11120.93 339.70 54499.43 88888.00 2015-11-27 08:45:10.404 331 11120.87 339.69 54499.53 88888.00 2015-11-27 08:45:10.904 331 11120.88 339.66 54499.58 88888.00 2015-11-27 08:45:11.404 331 11120.88 339.68 54499.60 88888.00 2015-11-27 08:45:11.904 331 11120.87 339.68 54499.63 88888.00 2015-11-27 08:45:12.404 331 11120.89 339.72 54499.65 88888.00 2015-11-27 08:45:12.904 331 11120.88 339.75 54499.68 88888.00 2015-11-27 08:45:13.404 331 11120.87 339.70 54499.76 88888.00 2015-11-27 08:45:13.904 331 11120.84 339.69 54499.74 88888.00 2015-11-27 08:45:14.404 331 11120.80 339.69 54499.74 88888.00 2015-11-27 08:45:14.904 331 11120.78 339.71 54499.77 88888.00 2015-11-27 08:45:15.404 331 11120.77 339.77 54499.75 88888.00 2015-11-27 08:45:15.904 331 11120.73 339.79 54499.73 88888.00 2015-11-27 08:45:16.404 331 11120.72 339.77 54499.76 88888.00 2015-11-27 08:45:16.904 331 11120.72 339.76 54499.77 88888.00 2015-11-27 08:45:17.404 331 11120.67 339.71 54499.84 88888.00 2015-11-27 08:45:17.904 331 11120.67 339.68 54499.74 88888.00 2015-11-27 08:45:18.404 331 11120.68 339.73 54499.62 88888.00 2015-11-27 08:45:18.904 331 11120.68 339.79 54499.71 88888.00 2015-11-27 08:45:19.404 331 11120.63 339.79 54499.84 88888.00 2015-11-27 08:45:19.904 331 11120.62 339.86 54499.82 88888.00 2015-11-27 08:45:20.404 331 11120.62 339.85 54499.74 88888.00 2015-11-27 08:45:20.904 331 11120.63 339.80 54499.79 88888.00 2015-11-27 08:45:21.404 331 11120.62 339.80 54499.79 88888.00 2015-11-27 08:45:21.904 331 11120.54 339.77 54499.87 88888.00 2015-11-27 08:45:22.404 331 11120.48 339.75 54499.78 88888.00 2015-11-27 08:45:22.904 331 11120.46 339.77 54499.83 88888.00 2015-11-27 08:45:23.404 331 11120.42 339.79 54499.89 88888.00 2015-11-27 08:45:23.904 331 11120.40 339.81 54500.00 88888.00 2015-11-27 08:45:24.404 331 11120.43 339.85 54500.02 88888.00 2015-11-27 08:45:24.904 331 11120.46 339.86 54499.98 88888.00 2015-11-27 08:45:25.404 331 11120.45 339.84 54500.00 88888.00 2015-11-27 08:45:25.904 331 11120.45 339.83 54500.01 88888.00 2015-11-27 08:45:26.404 331 11120.43 339.81 54500.04 88888.00 2015-11-27 08:45:26.904 331 11120.36 339.75 54500.03 88888.00 2015-11-27 08:45:27.404 331 11120.28 339.75 54500.06 88888.00 2015-11-27 08:45:27.904 331 11120.32 339.75 54500.09 88888.00 2015-11-27 08:45:28.404 331 11120.33 339.70 54500.06 88888.00 2015-11-27 08:45:28.904 331 11120.31 339.77 54500.10 88888.00 2015-11-27 08:45:29.404 331 11120.26 339.78 54500.10 88888.00 2015-11-27 08:45:29.904 331 11120.24 339.75 54500.12 88888.00 2015-11-27 08:45:30.404 331 11120.25 339.72 54500.14 88888.00 2015-11-27 08:45:30.904 331 11120.21 339.69 54500.13 88888.00 2015-11-27 08:45:31.404 331 11120.16 339.63 54500.13 88888.00 2015-11-27 08:45:31.904 331 11120.15 339.68 54500.18 88888.00 2015-11-27 08:45:32.404 331 11120.19 339.67 54500.12 88888.00 2015-11-27 08:45:32.904 331 11120.15 339.66 54500.10 88888.00 2015-11-27 08:45:33.404 331 11120.22 339.69 54500.05 88888.00 2015-11-27 08:45:33.904 331 11120.17 339.67 54500.13 88888.00 2015-11-27 08:45:34.404 331 11120.15 339.66 54500.19 88888.00 2015-11-27 08:45:34.904 331 11120.12 339.69 54500.22 88888.00 2015-11-27 08:45:35.404 331 11120.09 339.70 54500.21 88888.00 2015-11-27 08:45:35.904 331 11120.04 339.66 54500.20 88888.00 2015-11-27 08:45:36.404 331 11120.05 339.64 54500.19 88888.00 2015-11-27 08:45:36.904 331 11120.11 339.67 54500.24 88888.00 2015-11-27 08:45:37.404 331 11120.16 339.70 54500.28 88888.00 2015-11-27 08:45:37.904 331 11120.10 339.68 54500.32 88888.00 2015-11-27 08:45:38.404 331 11120.09 339.71 54500.36 88888.00 2015-11-27 08:45:38.904 331 11120.11 339.76 54500.31 88888.00 2015-11-27 08:45:39.404 331 11120.07 339.72 54500.26 88888.00 2015-11-27 08:45:39.904 331 11120.07 339.75 54500.24 88888.00 2015-11-27 08:45:40.404 331 11120.12 339.78 54500.24 88888.00 2015-11-27 08:45:40.904 331 11120.07 339.73 54500.26 88888.00 2015-11-27 08:45:41.404 331 11120.01 339.81 54500.21 88888.00 2015-11-27 08:45:41.904 331 11120.01 339.77 54500.17 88888.00 2015-11-27 08:45:42.404 331 11120.03 339.78 54500.22 88888.00 2015-11-27 08:45:42.904 331 11120.01 339.73 54500.23 88888.00 2015-11-27 08:45:43.404 331 11119.99 339.75 54500.19 88888.00 2015-11-27 08:45:43.904 331 11119.99 339.75 54500.20 88888.00 2015-11-27 08:45:44.404 331 11120.04 339.78 54500.23 88888.00 2015-11-27 08:45:44.904 331 11120.03 339.80 54500.22 88888.00 2015-11-27 08:45:45.404 331 11120.03 339.80 54500.17 88888.00 2015-11-27 08:45:45.904 331 11120.01 339.79 54500.17 88888.00 2015-11-27 08:45:46.404 331 11119.99 339.78 54500.14 88888.00 2015-11-27 08:45:46.904 331 11119.98 339.79 54500.15 88888.00 2015-11-27 08:45:47.404 331 11119.99 339.77 54500.14 88888.00 2015-11-27 08:45:47.904 331 11120.03 339.78 54500.20 88888.00 2015-11-27 08:45:48.404 331 11119.98 339.79 54500.18 88888.00 2015-11-27 08:45:48.904 331 11120.03 339.77 54500.18 88888.00 2015-11-27 08:45:49.404 331 11120.00 339.77 54500.27 88888.00 2015-11-27 08:45:49.904 331 11120.01 339.73 54500.27 88888.00 2015-11-27 08:45:50.404 331 11120.03 339.67 54500.20 88888.00 2015-11-27 08:45:50.904 331 11120.07 339.64 54500.22 88888.00 2015-11-27 08:45:51.404 331 11120.09 339.63 54500.29 88888.00 2015-11-27 08:45:51.904 331 11120.03 339.62 54500.32 88888.00 2015-11-27 08:45:52.404 331 11120.06 339.59 54500.30 88888.00 2015-11-27 08:45:52.904 331 11120.09 339.59 54500.32 88888.00 2015-11-27 08:45:53.404 331 11120.07 339.64 54500.32 88888.00 2015-11-27 08:45:53.904 331 11120.03 339.70 54500.32 88888.00 2015-11-27 08:45:54.404 331 11119.99 339.64 54500.36 88888.00 2015-11-27 08:45:54.904 331 11120.06 339.62 54500.32 88888.00 2015-11-27 08:45:55.404 331 11120.03 339.61 54500.31 88888.00 2015-11-27 08:45:55.904 331 11120.04 339.62 54500.39 88888.00 2015-11-27 08:45:56.404 331 11120.03 339.66 54500.42 88888.00 2015-11-27 08:45:56.904 331 11120.03 339.68 54500.47 88888.00 2015-11-27 08:45:57.404 331 11120.03 339.68 54500.46 88888.00 2015-11-27 08:45:57.904 331 11120.10 339.63 54500.50 88888.00 2015-11-27 08:45:58.404 331 11120.09 339.63 54500.54 88888.00 2015-11-27 08:45:58.904 331 11120.00 339.67 54500.50 88888.00 2015-11-27 08:45:59.404 331 11120.03 339.63 54500.50 88888.00 2015-11-27 08:45:59.904 331 11119.99 339.71 54500.50 88888.00 2015-11-27 08:46:00.404 331 11119.99 339.75 54500.53 88888.00 2015-11-27 08:46:00.904 331 11119.89 339.72 54500.56 88888.00 2015-11-27 08:46:01.404 331 11119.96 339.72 54500.55 88888.00 2015-11-27 08:46:01.904 331 11119.98 339.80 54500.52 88888.00 2015-11-27 08:46:02.404 331 11119.94 339.79 54500.44 88888.00 2015-11-27 08:46:02.904 331 11119.94 339.76 54500.42 88888.00 2015-11-27 08:46:03.404 331 11119.96 339.75 54500.53 88888.00 2015-11-27 08:46:03.904 331 11119.94 339.81 54500.57 88888.00 2015-11-27 08:46:04.404 331 11119.91 339.78 54500.61 88888.00 2015-11-27 08:46:04.904 331 11119.85 339.80 54500.66 88888.00 2015-11-27 08:46:05.404 331 11119.83 339.79 54500.64 88888.00 2015-11-27 08:46:05.904 331 11119.79 339.72 54500.59 88888.00 2015-11-27 08:46:06.404 331 11119.83 339.71 54500.64 88888.00 2015-11-27 08:46:06.904 331 11119.83 339.76 54500.58 88888.00 2015-11-27 08:46:07.404 331 11119.81 339.78 54500.56 88888.00 2015-11-27 08:46:07.904 331 11119.73 339.80 54500.66 88888.00 2015-11-27 08:46:08.404 331 11119.77 339.79 54500.72 88888.00 2015-11-27 08:46:08.904 331 11119.74 339.77 54500.68 88888.00 2015-11-27 08:46:09.404 331 11119.68 339.78 54500.68 88888.00 2015-11-27 08:46:09.904 331 11119.68 339.75 54500.68 88888.00 2015-11-27 08:46:10.404 331 11119.69 339.73 54500.63 88888.00 2015-11-27 08:46:10.904 331 11119.67 339.67 54500.59 88888.00 2015-11-27 08:46:11.404 331 11119.68 339.66 54500.62 88888.00 2015-11-27 08:46:11.904 331 11119.72 339.67 54500.62 88888.00 2015-11-27 08:46:12.404 331 11119.67 339.70 54500.61 88888.00 2015-11-27 08:46:12.904 331 11119.68 339.71 54500.56 88888.00 2015-11-27 08:46:13.404 331 11119.63 339.70 54500.56 88888.00 2015-11-27 08:46:13.904 331 11119.68 339.77 54500.54 88888.00 2015-11-27 08:46:14.404 331 11119.69 339.75 54500.47 88888.00 2015-11-27 08:46:14.904 331 11119.65 339.72 54500.49 88888.00 2015-11-27 08:46:15.404 331 11119.70 339.75 54500.49 88888.00 2015-11-27 08:46:15.904 331 11119.73 339.68 54500.55 88888.00 2015-11-27 08:46:16.405 331 11119.67 339.62 54500.62 88888.00 2015-11-27 08:46:16.905 331 11119.65 339.66 54500.63 88888.00 2015-11-27 08:46:17.405 331 11119.68 339.62 54500.64 88888.00 2015-11-27 08:46:17.905 331 11119.67 339.64 54500.64 88888.00 2015-11-27 08:46:18.405 331 11119.70 339.66 54500.65 88888.00 2015-11-27 08:46:18.905 331 11119.73 339.66 54500.63 88888.00 2015-11-27 08:46:19.405 331 11119.75 339.64 54500.63 88888.00 2015-11-27 08:46:19.905 331 11119.75 339.62 54500.65 88888.00 2015-11-27 08:46:20.405 331 11119.80 339.63 54500.68 88888.00 2015-11-27 08:46:20.905 331 11119.79 339.61 54500.77 88888.00 2015-11-27 08:46:21.405 331 11119.77 339.56 54500.74 88888.00 2015-11-27 08:46:21.905 331 11119.78 339.62 54500.62 88888.00 2015-11-27 08:46:22.405 331 11119.83 339.63 54500.61 88888.00 2015-11-27 08:46:22.905 331 11119.86 339.60 54500.63 88888.00 2015-11-27 08:46:23.405 331 11119.91 339.58 54500.57 88888.00 2015-11-27 08:46:23.905 331 11119.91 339.56 54500.61 88888.00 2015-11-27 08:46:24.405 331 11119.94 339.58 54500.79 88888.00 2015-11-27 08:46:24.905 331 11119.98 339.60 54500.75 88888.00 2015-11-27 08:46:25.405 331 11119.96 339.58 54500.57 88888.00 2015-11-27 08:46:25.905 331 11119.99 339.58 54500.49 88888.00 2015-11-27 08:46:26.405 331 11120.01 339.61 54500.47 88888.00 2015-11-27 08:46:26.905 331 11120.04 339.62 54500.47 88888.00 2015-11-27 08:46:27.405 331 11120.03 339.64 54500.49 88888.00 2015-11-27 08:46:27.905 331 11120.07 339.64 54500.53 88888.00 2015-11-27 08:46:28.405 331 11120.01 339.63 54500.52 88888.00 2015-11-27 08:46:28.905 331 11120.04 339.67 54500.49 88888.00 2015-11-27 08:46:29.405 331 11120.09 339.69 54500.47 88888.00 2015-11-27 08:46:29.905 331 11120.10 339.69 54500.50 88888.00 2015-11-27 08:46:30.405 331 11120.09 339.67 54500.46 88888.00 2015-11-27 08:46:30.905 331 11120.10 339.68 54500.44 88888.00 2015-11-27 08:46:31.405 331 11120.14 339.68 54500.41 88888.00 2015-11-27 08:46:31.905 331 11120.19 339.69 54500.42 88888.00 2015-11-27 08:46:32.405 331 11120.20 339.77 54500.42 88888.00 2015-11-27 08:46:32.905 331 11120.16 339.70 54500.42 88888.00 2015-11-27 08:46:33.405 331 11120.22 339.60 54500.45 88888.00 2015-11-27 08:46:33.905 331 11120.21 339.58 54500.46 88888.00 2015-11-27 08:46:34.405 331 11120.17 339.59 54500.48 88888.00 2015-11-27 08:46:34.905 331 11120.24 339.58 54500.45 88888.00 2015-11-27 08:46:35.405 331 11120.21 339.61 54500.41 88888.00 2015-11-27 08:46:35.905 331 11120.16 339.64 54500.44 88888.00 2015-11-27 08:46:36.405 331 11120.15 339.70 54500.48 88888.00 2015-11-27 08:46:36.905 331 11120.24 339.68 54500.52 88888.00 2015-11-27 08:46:37.405 331 11120.24 339.70 54500.47 88888.00 2015-11-27 08:46:37.905 331 11120.24 339.70 54500.42 88888.00 2015-11-27 08:46:38.405 331 11120.22 339.69 54500.45 88888.00 2015-11-27 08:46:38.905 331 11120.24 339.70 54500.45 88888.00 2015-11-27 08:46:39.405 331 11120.27 339.69 54500.42 88888.00 2015-11-27 08:46:39.905 331 11120.24 339.69 54500.39 88888.00 2015-11-27 08:46:40.405 331 11120.20 339.71 54500.36 88888.00 2015-11-27 08:46:40.905 331 11120.25 339.71 54500.38 88888.00 2015-11-27 08:46:41.405 331 11120.21 339.72 54500.41 88888.00 2015-11-27 08:46:41.905 331 11120.16 339.76 54500.44 88888.00 2015-11-27 08:46:42.405 331 11120.21 339.72 54500.41 88888.00 2015-11-27 08:46:42.905 331 11120.22 339.75 54500.45 88888.00 2015-11-27 08:46:43.405 331 11120.26 339.75 54500.45 88888.00 2015-11-27 08:46:43.905 331 11120.30 339.77 54500.46 88888.00 2015-11-27 08:46:44.405 331 11120.27 339.70 54500.47 88888.00 2015-11-27 08:46:44.905 331 11120.24 339.70 54500.50 88888.00 2015-11-27 08:46:45.405 331 11120.24 339.72 54500.53 88888.00 2015-11-27 08:46:45.905 331 11120.26 339.78 54500.53 88888.00 2015-11-27 08:46:46.405 331 11120.26 339.84 54500.50 88888.00 2015-11-27 08:46:46.905 331 11120.26 339.85 54500.48 88888.00 2015-11-27 08:46:47.405 331 11120.32 339.79 54500.46 88888.00 2015-11-27 08:46:47.905 331 11120.31 339.79 54500.53 88888.00 2015-11-27 08:46:48.405 331 11120.36 339.72 54500.49 88888.00 2015-11-27 08:46:48.905 331 11120.35 339.76 54500.47 88888.00 2015-11-27 08:46:49.405 331 11120.40 339.79 54500.42 88888.00 2015-11-27 08:46:49.905 331 11120.36 339.72 54500.46 88888.00 2015-11-27 08:46:50.405 331 11120.35 339.72 54500.50 88888.00 2015-11-27 08:46:50.905 331 11120.35 339.71 54500.50 88888.00 2015-11-27 08:46:51.405 331 11120.38 339.71 54500.48 88888.00 2015-11-27 08:46:51.905 331 11120.40 339.72 54500.46 88888.00 2015-11-27 08:46:52.405 331 11120.43 339.70 54500.50 88888.00 2015-11-27 08:46:52.905 331 11120.49 339.70 54500.57 88888.00 2015-11-27 08:46:53.405 331 11120.59 339.70 54500.62 88888.00 2015-11-27 08:46:53.905 331 11120.61 339.64 54500.57 88888.00 2015-11-27 08:46:54.405 331 11120.57 339.66 54500.52 88888.00 2015-11-27 08:46:54.905 331 11120.49 339.69 54500.50 88888.00 2015-11-27 08:46:55.405 331 11120.51 339.69 54500.48 88888.00 2015-11-27 08:46:55.905 331 11120.57 339.67 54500.40 88888.00 2015-11-27 08:46:56.405 331 11120.61 339.66 54500.36 88888.00 2015-11-27 08:46:56.905 331 11120.57 339.66 54500.32 88888.00 2015-11-27 08:46:57.405 331 11120.57 339.64 54500.26 88888.00 2015-11-27 08:46:57.905 331 11120.56 339.70 54500.24 88888.00 2015-11-27 08:46:58.405 331 11120.59 339.66 54500.29 88888.00 2015-11-27 08:46:58.905 331 11120.59 339.66 54500.31 88888.00 2015-11-27 08:46:59.405 331 11120.62 339.63 54500.36 88888.00 2015-11-27 08:46:59.905 331 11120.62 339.64 54500.31 88888.00 2015-11-27 08:47:00.405 331 11120.62 339.67 54500.32 88888.00 2015-11-27 08:47:00.905 331 11120.63 339.66 54500.36 88888.00 2015-11-27 08:47:01.405 331 11120.64 339.66 54500.36 88888.00 2015-11-27 08:47:01.905 331 11120.64 339.64 54500.35 88888.00 2015-11-27 08:47:02.405 331 11120.69 339.61 54500.28 88888.00 2015-11-27 08:47:02.905 331 11120.71 339.61 54500.29 88888.00 2015-11-27 08:47:03.405 331 11120.67 339.64 54500.39 88888.00 2015-11-27 08:47:03.905 331 11120.69 339.64 54500.42 88888.00 2015-11-27 08:47:04.405 331 11120.69 339.72 54500.42 88888.00 2015-11-27 08:47:04.905 331 11120.69 339.70 54500.45 88888.00 2015-11-27 08:47:05.405 331 11120.72 339.69 54500.45 88888.00 2015-11-27 08:47:05.905 331 11120.68 339.62 54500.41 88888.00 2015-11-27 08:47:06.405 331 11120.67 339.62 54500.42 88888.00 2015-11-27 08:47:06.905 331 11120.68 339.63 54500.44 88888.00 2015-11-27 08:47:07.405 331 11120.68 339.59 54500.44 88888.00 2015-11-27 08:47:07.905 331 11120.68 339.62 54500.46 88888.00 2015-11-27 08:47:08.405 331 11120.72 339.58 54500.46 88888.00 2015-11-27 08:47:08.905 331 11120.72 339.56 54500.36 88888.00 2015-11-27 08:47:09.405 331 11120.72 339.56 54500.24 88888.00 2015-11-27 08:47:09.905 331 11120.75 339.52 54500.26 88888.00 2015-11-27 08:47:10.405 331 11120.72 339.55 54500.30 88888.00 2015-11-27 08:47:10.905 331 11120.79 339.53 54500.36 88888.00 2015-11-27 08:47:11.405 331 11120.83 339.58 54500.36 88888.00 2015-11-27 08:47:11.905 331 11120.82 339.60 54500.57 88888.00 2015-11-27 08:47:12.405 331 11120.84 339.61 54500.68 88888.00 2015-11-27 08:47:12.905 331 11120.82 339.52 54500.84 88888.00 2015-11-27 08:47:13.405 331 11120.77 339.54 54500.96 88888.00 2015-11-27 08:47:13.905 331 11120.75 339.56 54500.91 88888.00 2015-11-27 08:47:14.405 331 11120.73 339.56 54500.85 88888.00 2015-11-27 08:47:14.905 331 11120.77 339.54 54500.88 88888.00 2015-11-27 08:47:15.405 331 11120.77 339.56 54500.92 88888.00 2015-11-27 08:47:15.905 331 11120.83 339.58 54500.50 88888.00 2015-11-27 08:47:16.405 331 11120.90 339.50 54500.17 88888.00 2015-11-27 08:47:16.905 331 11120.94 339.50 54500.19 88888.00 2015-11-27 08:47:17.405 331 11120.93 339.47 54500.22 88888.00 2015-11-27 08:47:17.905 331 11120.92 339.46 54500.28 88888.00 2015-11-27 08:47:18.405 331 11120.96 339.44 54500.36 88888.00 2015-11-27 08:47:18.905 331 11120.94 339.49 54500.32 88888.00 2015-11-27 08:47:19.405 331 11120.94 339.56 54500.28 88888.00 2015-11-27 08:47:19.905 331 11120.99 339.60 54500.32 88888.00 2015-11-27 08:47:20.405 331 11120.96 339.52 54500.28 88888.00 2015-11-27 08:47:20.905 331 11121.00 339.49 54500.21 88888.00 2015-11-27 08:47:21.405 331 11121.01 339.51 54500.23 88888.00 2015-11-27 08:47:21.905 331 11120.98 339.49 54500.28 88888.00 2015-11-27 08:47:22.405 331 11120.95 339.52 54500.33 88888.00 2015-11-27 08:47:22.905 331 11120.99 339.44 54500.31 88888.00 2015-11-27 08:47:23.405 331 11121.03 339.43 54500.22 88888.00 2015-11-27 08:47:23.905 331 11121.06 339.42 54500.01 88888.00 2015-11-27 08:47:24.405 331 11121.13 339.39 54500.14 88888.00 2015-11-27 08:47:24.905 331 11121.14 339.43 54500.23 88888.00 2015-11-27 08:47:25.405 331 11121.11 339.41 54500.28 88888.00 2015-11-27 08:47:25.905 331 11121.09 339.35 54500.27 88888.00 2015-11-27 08:47:26.405 331 11121.10 339.29 54500.27 88888.00 2015-11-27 08:47:26.905 331 11121.15 339.26 54500.23 88888.00 2015-11-27 08:47:27.405 331 11121.15 339.27 54500.20 88888.00 2015-11-27 08:47:27.905 331 11121.15 339.27 54500.21 88888.00 2015-11-27 08:47:28.405 331 11121.19 339.27 54500.21 88888.00 2015-11-27 08:47:28.905 331 11121.22 339.31 54500.15 88888.00 2015-11-27 08:47:29.405 331 11121.21 339.34 54500.17 88888.00 2015-11-27 08:47:29.905 331 11121.21 339.31 54500.17 88888.00 2015-11-27 08:47:30.405 331 11121.22 339.33 54500.14 88888.00 2015-11-27 08:47:30.905 331 11121.26 339.42 54500.11 88888.00 2015-11-27 08:47:31.405 331 11121.25 339.43 54500.18 88888.00 2015-11-27 08:47:31.905 331 11121.21 339.41 54500.19 88888.00 2015-11-27 08:47:32.405 331 11121.21 339.34 54500.19 88888.00 2015-11-27 08:47:32.905 331 11121.22 339.34 54500.23 88888.00 2015-11-27 08:47:33.405 331 11121.22 339.29 54500.29 88888.00 2015-11-27 08:47:33.905 331 11121.25 339.30 54500.23 88888.00 2015-11-27 08:47:34.405 331 11121.27 339.29 54500.21 88888.00 2015-11-27 08:47:34.905 331 11121.34 339.27 54500.21 88888.00 2015-11-27 08:47:35.405 331 11121.32 339.26 54500.20 88888.00 2015-11-27 08:47:35.905 331 11121.35 339.29 54500.23 88888.00 2015-11-27 08:47:36.405 331 11121.34 339.29 54500.20 88888.00 2015-11-27 08:47:36.905 331 11121.40 339.30 54500.26 88888.00 2015-11-27 08:47:37.405 331 11121.39 339.29 54500.22 88888.00 2015-11-27 08:47:37.905 331 11121.41 339.24 54500.21 88888.00 2015-11-27 08:47:38.405 331 11121.42 339.24 54500.23 88888.00 2015-11-27 08:47:38.905 331 11121.41 339.31 54500.22 88888.00 2015-11-27 08:47:39.405 331 11121.42 339.30 54500.18 88888.00 2015-11-27 08:47:39.905 331 11121.43 339.31 54500.23 88888.00 2015-11-27 08:47:40.405 331 11121.41 339.30 54500.21 88888.00 2015-11-27 08:47:40.905 331 11121.46 339.34 54500.20 88888.00 2015-11-27 08:47:41.405 331 11121.43 339.29 54500.17 88888.00 2015-11-27 08:47:41.905 331 11121.41 339.33 54500.13 88888.00 2015-11-27 08:47:42.405 331 11121.37 339.39 54500.07 88888.00 2015-11-27 08:47:42.905 331 11121.40 339.34 54500.12 88888.00 2015-11-27 08:47:43.405 331 11121.36 339.30 54500.20 88888.00 2015-11-27 08:47:43.905 331 11121.34 339.29 54500.24 88888.00 2015-11-27 08:47:44.405 331 11121.39 339.35 54500.29 88888.00 2015-11-27 08:47:44.905 331 11121.35 339.31 54500.28 88888.00 2015-11-27 08:47:45.405 331 11121.29 339.35 54500.27 88888.00 2015-11-27 08:47:45.905 331 11121.29 339.44 54500.21 88888.00 2015-11-27 08:47:46.405 331 11121.26 339.42 54500.19 88888.00 2015-11-27 08:47:46.905 331 11121.30 339.36 54500.17 88888.00 2015-11-27 08:47:47.405 331 11121.30 339.41 54500.21 88888.00 2015-11-27 08:47:47.905 331 11121.26 339.36 54500.20 88888.00 2015-11-27 08:47:48.405 331 11121.27 339.36 54499.89 88888.00 2015-11-27 08:47:48.905 331 11121.30 339.37 54500.22 88888.00 2015-11-27 08:47:49.405 331 11121.30 339.37 54500.23 88888.00 2015-11-27 08:47:49.905 331 11121.26 339.35 54500.28 88888.00 2015-11-27 08:47:50.405 331 11121.20 339.38 54500.29 88888.00 2015-11-27 08:47:50.905 331 11121.24 339.43 54500.26 88888.00 2015-11-27 08:47:51.405 331 11121.27 339.47 54500.19 88888.00 2015-11-27 08:47:51.905 331 11121.24 339.53 54500.19 88888.00 2015-11-27 08:47:52.405 331 11121.20 339.50 54500.26 88888.00 2015-11-27 08:47:52.905 331 11121.19 339.46 54500.30 88888.00 2015-11-27 08:47:53.405 331 11121.21 339.45 54500.37 88888.00 2015-11-27 08:47:53.905 331 11121.21 339.44 54500.36 88888.00 2015-11-27 08:47:54.405 331 11121.21 339.51 54500.31 88888.00 2015-11-27 08:47:54.905 331 11121.24 339.52 54500.26 88888.00 2015-11-27 08:47:55.405 331 11121.24 339.44 54500.26 88888.00 2015-11-27 08:47:55.905 331 11121.30 339.44 54500.24 88888.00 2015-11-27 08:47:56.405 331 11121.29 339.45 54500.22 88888.00 2015-11-27 08:47:56.905 331 11121.27 339.41 54500.26 88888.00 2015-11-27 08:47:57.405 331 11121.27 339.43 54500.23 88888.00 2015-11-27 08:47:57.905 331 11121.27 339.43 54500.21 88888.00 2015-11-27 08:47:58.405 331 11121.29 339.49 54500.21 88888.00 2015-11-27 08:47:58.905 331 11121.22 339.43 54500.30 88888.00 2015-11-27 08:47:59.405 331 11121.20 339.39 54500.28 88888.00 2015-11-27 08:47:59.905 331 11121.27 339.43 54500.19 88888.00 2015-11-27 08:48:00.405 331 11121.27 339.42 54500.18 88888.00 2015-11-27 08:48:00.905 331 11121.25 339.41 54500.20 88888.00 2015-11-27 08:48:01.405 331 11121.24 339.37 54500.21 88888.00 2015-11-27 08:48:01.905 331 11121.24 339.39 54500.19 88888.00 2015-11-27 08:48:02.405 331 11121.26 339.42 54500.14 88888.00 2015-11-27 08:48:02.905 331 11121.25 339.41 54500.19 88888.00 2015-11-27 08:48:03.405 331 11121.22 339.41 54500.09 88888.00 2015-11-27 08:48:03.905 331 11121.25 339.38 54500.05 88888.00 2015-11-27 08:48:04.405 331 11121.25 339.38 54500.10 88888.00 2015-11-27 08:48:04.905 331 11121.24 339.38 54500.12 88888.00 2015-11-27 08:48:05.405 331 11121.21 339.34 54500.15 88888.00 2015-11-27 08:48:05.905 331 11121.15 339.34 54500.19 88888.00 2015-11-27 08:48:06.405 331 11121.13 339.28 54500.19 88888.00 2015-11-27 08:48:06.905 331 11121.19 339.30 54500.13 88888.00 2015-11-27 08:48:07.405 331 11121.15 339.34 54500.19 88888.00 2015-11-27 08:48:07.905 331 11121.11 339.36 54500.20 88888.00 2015-11-27 08:48:08.405 331 11121.11 339.44 54500.17 88888.00 2015-11-27 08:48:08.905 331 11121.15 339.37 54500.17 88888.00 2015-11-27 08:48:09.405 331 11121.18 339.35 54500.20 88888.00 2015-11-27 08:48:09.905 331 11121.13 339.35 54500.22 88888.00 2015-11-27 08:48:10.405 331 11121.08 339.33 54500.24 88888.00 2015-11-27 08:48:10.905 331 11121.13 339.36 54500.27 88888.00 2015-11-27 08:48:11.405 331 11121.21 339.34 54500.29 88888.00 2015-11-27 08:48:11.905 331 11121.19 339.31 54500.23 88888.00 2015-11-27 08:48:12.405 331 11121.16 339.31 54500.28 88888.00 2015-11-27 08:48:12.905 331 11121.16 339.28 54500.30 88888.00 2015-11-27 08:48:13.405 331 11121.18 339.24 54500.33 88888.00 2015-11-27 08:48:13.905 331 11121.19 339.18 54500.24 88888.00 2015-11-27 08:48:14.405 331 11121.24 339.20 54500.24 88888.00 2015-11-27 08:48:14.905 331 11121.25 339.19 54500.26 88888.00 2015-11-27 08:48:15.405 331 11121.24 339.24 54500.23 88888.00 2015-11-27 08:48:15.905 331 11121.22 339.24 54500.30 88888.00 2015-11-27 08:48:16.405 331 11121.15 339.21 54500.29 88888.00 2015-11-27 08:48:16.905 331 11121.16 339.20 54500.18 88888.00 2015-11-27 08:48:17.405 331 11121.19 339.20 54500.13 88888.00 2015-11-27 08:48:17.905 331 11121.22 339.25 54500.17 88888.00 2015-11-27 08:48:18.405 331 11121.24 339.25 54500.20 88888.00 2015-11-27 08:48:18.905 331 11121.26 339.28 54500.22 88888.00 2015-11-27 08:48:19.405 331 11121.20 339.26 54500.26 88888.00 2015-11-27 08:48:19.905 331 11121.14 339.19 54500.26 88888.00 2015-11-27 08:48:20.405 331 11121.13 339.16 54500.28 88888.00 2015-11-27 08:48:20.905 331 11121.11 339.20 54500.29 88888.00 2015-11-27 08:48:21.405 331 11121.11 339.19 54500.30 88888.00 2015-11-27 08:48:21.905 331 11121.11 339.21 54500.28 88888.00 2015-11-27 08:48:22.405 331 11121.16 339.28 54500.26 88888.00 2015-11-27 08:48:22.905 331 11121.15 339.26 54500.28 88888.00 2015-11-27 08:48:23.405 331 11121.09 339.24 54500.31 88888.00 2015-11-27 08:48:23.905 331 11121.10 339.27 54500.35 88888.00 2015-11-27 08:48:24.405 331 11121.06 339.24 54500.28 88888.00 2015-11-27 08:48:24.905 331 11121.09 339.25 54500.24 88888.00 2015-11-27 08:48:25.405 331 11121.11 339.25 54500.24 88888.00 2015-11-27 08:48:25.905 331 11121.09 339.22 54500.29 88888.00 2015-11-27 08:48:26.405 331 11121.08 339.18 54500.31 88888.00 2015-11-27 08:48:26.905 331 11121.09 339.19 54500.32 88888.00 2015-11-27 08:48:27.405 331 11121.15 339.17 54500.29 88888.00 2015-11-27 08:48:27.905 331 11121.11 339.18 54500.27 88888.00 2015-11-27 08:48:28.405 331 11121.09 339.24 54500.29 88888.00 2015-11-27 08:48:28.905 331 11121.11 339.19 54500.31 88888.00 2015-11-27 08:48:29.405 331 11121.15 339.17 54500.32 88888.00 2015-11-27 08:48:29.905 331 11121.13 339.19 54500.29 88888.00 2015-11-27 08:48:30.405 331 11121.10 339.20 54500.22 88888.00 2015-11-27 08:48:30.905 331 11121.08 339.20 54500.18 88888.00 2015-11-27 08:48:31.405 331 11121.06 339.22 54500.20 88888.00 2015-11-27 08:48:31.905 331 11121.14 339.21 54500.21 88888.00 2015-11-27 08:48:32.405 331 11121.11 339.19 54500.22 88888.00 2015-11-27 08:48:32.905 331 11121.11 339.18 54500.18 88888.00 2015-11-27 08:48:33.405 331 11121.15 339.22 54500.12 88888.00 2015-11-27 08:48:33.905 331 11121.13 339.17 54500.09 88888.00 2015-11-27 08:48:34.405 331 11121.10 339.18 54500.15 88888.00 2015-11-27 08:48:34.905 331 11121.10 339.20 54500.22 88888.00 2015-11-27 08:48:35.405 331 11121.09 339.16 54500.19 88888.00 2015-11-27 08:48:35.905 331 11121.04 339.22 54500.17 88888.00 2015-11-27 08:48:36.405 331 11121.00 339.22 54500.10 88888.00 2015-11-27 08:48:36.905 331 11120.96 339.20 54500.07 88888.00 2015-11-27 08:48:37.405 331 11121.01 339.16 54500.13 88888.00 2015-11-27 08:48:37.905 331 11121.05 339.22 54500.14 88888.00 2015-11-27 08:48:38.405 331 11121.06 339.18 54500.23 88888.00 2015-11-27 08:48:38.905 331 11121.01 339.19 54500.21 88888.00 2015-11-27 08:48:39.405 331 11120.96 339.22 54500.20 88888.00 2015-11-27 08:48:39.905 331 11120.99 339.19 54500.13 88888.00 2015-11-27 08:48:40.405 331 11121.01 339.17 54500.12 88888.00 2015-11-27 08:48:40.905 331 11120.96 339.11 54500.14 88888.00 2015-11-27 08:48:41.405 331 11120.96 339.09 54500.20 88888.00 2015-11-27 08:48:41.905 331 11121.00 339.11 54500.15 88888.00 2015-11-27 08:48:42.405 331 11121.00 339.19 54500.15 88888.00 2015-11-27 08:48:42.905 331 11120.98 339.20 54500.18 88888.00 2015-11-27 08:48:43.405 331 11121.00 339.18 54500.20 88888.00 2015-11-27 08:48:43.905 331 11120.95 339.18 54500.23 88888.00 2015-11-27 08:48:44.405 331 11121.00 339.17 54500.19 88888.00 2015-11-27 08:48:44.905 331 11120.95 339.12 54500.19 88888.00 2015-11-27 08:48:45.405 331 11120.94 339.16 54500.28 88888.00 2015-11-27 08:48:45.905 331 11121.03 339.21 54500.33 88888.00 2015-11-27 08:48:46.405 331 11121.01 339.22 54500.30 88888.00 2015-11-27 08:48:46.905 331 11121.00 339.20 54500.28 88888.00 2015-11-27 08:48:47.405 331 11121.00 339.19 54500.20 88888.00 2015-11-27 08:48:47.905 331 11120.99 339.19 54500.23 88888.00 2015-11-27 08:48:48.405 331 11120.98 339.14 54500.30 88888.00 2015-11-27 08:48:48.905 331 11121.01 339.16 54500.33 88888.00 2015-11-27 08:48:49.405 331 11121.01 339.17 54500.33 88888.00 2015-11-27 08:48:49.905 331 11121.01 339.17 54500.28 88888.00 2015-11-27 08:48:50.405 331 11121.01 339.20 54500.26 88888.00 2015-11-27 08:48:50.905 331 11121.08 339.21 54500.28 88888.00 2015-11-27 08:48:51.405 331 11121.11 339.22 54500.31 88888.00 2015-11-27 08:48:51.905 331 11121.10 339.16 54500.36 88888.00 2015-11-27 08:48:52.405 331 11121.10 339.19 54500.37 88888.00 2015-11-27 08:48:52.905 331 11121.06 339.25 54500.35 88888.00 2015-11-27 08:48:53.405 331 11121.09 339.28 54500.30 88888.00 2015-11-27 08:48:53.905 331 11121.11 339.34 54500.31 88888.00 2015-11-27 08:48:54.405 331 11121.08 339.36 54500.29 88888.00 2015-11-27 08:48:54.905 331 11121.08 339.37 54500.23 88888.00 2015-11-27 08:48:55.405 331 11121.14 339.34 54500.21 88888.00 2015-11-27 08:48:55.905 331 11121.15 339.35 54500.23 88888.00 2015-11-27 08:48:56.405 331 11121.13 339.38 54500.24 88888.00 2015-11-27 08:48:56.905 331 11121.11 339.39 54500.27 88888.00 2015-11-27 08:48:57.405 331 11121.09 339.43 54500.30 88888.00 2015-11-27 08:48:57.905 331 11121.09 339.38 54500.24 88888.00 2015-11-27 08:48:58.405 331 11121.09 339.37 54500.22 88888.00 2015-11-27 08:48:58.905 331 11121.11 339.33 54500.24 88888.00 2015-11-27 08:48:59.405 331 11121.09 339.33 54500.30 88888.00 2015-11-27 08:48:59.905 331 11121.09 339.29 54500.31 88888.00 2015-11-27 08:49:00.405 331 11121.11 339.26 54500.27 88888.00 2015-11-27 08:49:00.905 331 11121.13 339.22 54500.29 88888.00 2015-11-27 08:49:01.405 331 11121.10 339.26 54500.29 88888.00 2015-11-27 08:49:01.905 331 11121.09 339.27 54500.30 88888.00 2015-11-27 08:49:02.405 331 11121.15 339.25 54500.37 88888.00 2015-11-27 08:49:02.905 331 11121.13 339.29 54500.28 88888.00 2015-11-27 08:49:03.405 331 11121.08 339.34 54500.33 88888.00 2015-11-27 08:49:03.905 331 11121.08 339.29 54500.31 88888.00 2015-11-27 08:49:04.405 331 11121.11 339.34 54500.29 88888.00 2015-11-27 08:49:04.905 331 11121.11 339.33 54500.31 88888.00 2015-11-27 08:49:05.405 331 11121.10 339.29 54500.41 88888.00 2015-11-27 08:49:05.905 331 11121.13 339.33 54500.38 88888.00 2015-11-27 08:49:06.405 331 11121.10 339.26 54500.33 88888.00 2015-11-27 08:49:06.905 331 11121.10 339.29 54500.33 88888.00 2015-11-27 08:49:07.405 331 11121.06 339.30 54500.29 88888.00 2015-11-27 08:49:07.905 331 11121.10 339.35 54500.33 88888.00 2015-11-27 08:49:08.405 331 11121.13 339.31 54500.41 88888.00 2015-11-27 08:49:08.905 331 11121.09 339.33 54500.41 88888.00 2015-11-27 08:49:09.405 331 11121.11 339.33 54500.41 88888.00 2015-11-27 08:49:09.905 331 11121.15 339.35 54500.44 88888.00 2015-11-27 08:49:10.405 331 11121.11 339.33 54500.42 88888.00 2015-11-27 08:49:10.905 331 11121.10 339.30 54500.46 88888.00 2015-11-27 08:49:11.405 331 11121.10 339.24 54500.49 88888.00 2015-11-27 08:49:11.905 331 11121.09 339.27 54500.47 88888.00 2015-11-27 08:49:12.405 331 11121.10 339.30 54500.47 88888.00 2015-11-27 08:49:12.905 331 11121.19 339.29 54500.48 88888.00 2015-11-27 08:49:13.405 331 11121.16 339.34 54500.45 88888.00 2015-11-27 08:49:13.905 331 11121.18 339.36 54500.42 88888.00 2015-11-27 08:49:14.405 331 11121.21 339.34 54500.38 88888.00 2015-11-27 08:49:14.905 331 11121.20 339.29 54500.33 88888.00 2015-11-27 08:49:15.405 331 11121.19 339.34 54500.32 88888.00 2015-11-27 08:49:15.905 331 11121.19 339.34 54500.33 88888.00 2015-11-27 08:49:16.406 331 11121.19 339.36 54500.33 88888.00 2015-11-27 08:49:16.906 331 11121.21 339.38 54500.40 88888.00 2015-11-27 08:49:17.406 331 11121.27 339.35 54500.44 88888.00 2015-11-27 08:49:17.906 331 11121.27 339.41 54500.44 88888.00 2015-11-27 08:49:18.406 331 11121.24 339.42 54500.45 88888.00 2015-11-27 08:49:18.906 331 11121.24 339.44 54500.39 88888.00 2015-11-27 08:49:19.406 331 11121.21 339.43 54500.33 88888.00 2015-11-27 08:49:19.906 331 11121.24 339.33 54500.66 88888.00 2015-11-27 08:49:20.406 331 11121.34 339.36 54500.91 88888.00 2015-11-27 08:49:20.906 331 11121.29 339.41 54500.96 88888.00 2015-11-27 08:49:21.406 331 11121.21 339.43 54500.93 88888.00 2015-11-27 08:49:21.906 331 11121.18 339.42 54500.90 88888.00 2015-11-27 08:49:22.406 331 11121.24 339.45 54500.93 88888.00 2015-11-27 08:49:22.906 331 11121.21 339.50 54500.91 88888.00 2015-11-27 08:49:23.406 331 11121.27 339.41 54500.59 88888.00 2015-11-27 08:49:23.906 331 11121.29 339.42 54500.27 88888.00 2015-11-27 08:49:24.406 331 11121.29 339.44 54500.22 88888.00 2015-11-27 08:49:24.906 331 11121.26 339.49 54500.24 88888.00 2015-11-27 08:49:25.406 331 11121.30 339.51 54500.21 88888.00 2015-11-27 08:49:25.906 331 11121.32 339.50 54500.26 88888.00 2015-11-27 08:49:26.406 331 11121.25 339.45 54500.32 88888.00 2015-11-27 08:49:26.906 331 11121.20 339.43 54500.29 88888.00 2015-11-27 08:49:27.406 331 11121.24 339.41 54500.28 88888.00 2015-11-27 08:49:27.906 331 11121.27 339.44 54500.39 88888.00 2015-11-27 08:49:28.406 331 11121.32 339.46 54500.37 88888.00 2015-11-27 08:49:28.906 331 11121.29 339.43 54500.36 88888.00 2015-11-27 08:49:29.406 331 11121.22 339.43 54500.32 88888.00 2015-11-27 08:49:29.906 331 11121.25 339.39 54500.31 88888.00 2015-11-27 08:49:30.406 331 11121.31 339.36 54500.41 88888.00 2015-11-27 08:49:30.906 331 11121.36 339.36 54500.48 88888.00 2015-11-27 08:49:31.406 331 11121.39 339.36 54500.42 88888.00 2015-11-27 08:49:31.906 331 11121.39 339.35 54500.38 88888.00 2015-11-27 08:49:32.406 331 11121.37 339.36 54500.38 88888.00 2015-11-27 08:49:32.906 331 11121.41 339.34 54500.31 88888.00 2015-11-27 08:49:33.406 331 11121.39 339.30 54500.17 88888.00 2015-11-27 08:49:33.906 331 11121.37 339.36 54500.20 88888.00 2015-11-27 08:49:34.406 331 11121.37 339.37 54500.35 88888.00 2015-11-27 08:49:34.906 331 11121.41 339.37 54500.37 88888.00 2015-11-27 08:49:35.406 331 11121.41 339.37 54500.44 88888.00 2015-11-27 08:49:35.906 331 11121.42 339.36 54500.47 88888.00 2015-11-27 08:49:36.406 331 11121.45 339.35 54500.46 88888.00 2015-11-27 08:49:36.906 331 11121.43 339.41 54500.49 88888.00 2015-11-27 08:49:37.406 331 11121.41 339.39 54500.42 88888.00 2015-11-27 08:49:37.906 331 11121.41 339.37 54500.39 88888.00 2015-11-27 08:49:38.406 331 11121.43 339.37 54500.40 88888.00 2015-11-27 08:49:38.906 331 11121.42 339.37 54500.45 88888.00 2015-11-27 08:49:39.406 331 11121.40 339.38 54500.44 88888.00 2015-11-27 08:49:39.906 331 11121.39 339.44 54500.45 88888.00 2015-11-27 08:49:40.406 331 11121.41 339.45 54500.55 88888.00 2015-11-27 08:49:40.906 331 11121.45 339.39 54500.57 88888.00 2015-11-27 08:49:41.406 331 11121.47 339.41 54500.61 88888.00 2015-11-27 08:49:41.906 331 11121.51 339.47 54500.65 88888.00 2015-11-27 08:49:42.406 331 11121.51 339.47 54500.61 88888.00 2015-11-27 08:49:42.906 331 11121.50 339.44 54500.54 88888.00 2015-11-27 08:49:43.406 331 11121.48 339.51 54500.57 88888.00 2015-11-27 08:49:43.906 331 11121.51 339.52 54500.57 88888.00 2015-11-27 08:49:44.406 331 11121.52 339.51 54500.57 88888.00 2015-11-27 08:49:44.906 331 11121.51 339.46 54500.59 88888.00 2015-11-27 08:49:45.406 331 11121.56 339.47 54500.57 88888.00 2015-11-27 08:49:45.906 331 11121.60 339.46 54500.52 88888.00 2015-11-27 08:49:46.406 331 11121.62 339.52 54500.55 88888.00 2015-11-27 08:49:46.906 331 11121.61 339.55 54500.58 88888.00 2015-11-27 08:49:47.406 331 11121.58 339.56 54500.52 88888.00 2015-11-27 08:49:47.906 331 11121.57 339.54 54500.56 88888.00 2015-11-27 08:49:48.406 331 11121.55 339.51 54500.55 88888.00 2015-11-27 08:49:48.906 331 11121.55 339.52 54500.50 88888.00 2015-11-27 08:49:49.406 331 11121.60 339.51 54500.55 88888.00 2015-11-27 08:49:49.906 331 11121.58 339.50 54500.55 88888.00 2015-11-27 08:49:50.406 331 11121.56 339.50 54500.56 88888.00 2015-11-27 08:49:50.906 331 11121.57 339.49 54500.54 88888.00 2015-11-27 08:49:51.406 331 11121.64 339.51 54500.61 88888.00 2015-11-27 08:49:51.906 331 11121.68 339.50 54500.71 88888.00 2015-11-27 08:49:52.406 331 11121.67 339.54 54500.73 88888.00 2015-11-27 08:49:52.906 331 11121.63 339.52 54500.62 88888.00 2015-11-27 08:49:53.406 331 11121.71 339.52 54500.55 88888.00 2015-11-27 08:49:53.906 331 11121.72 339.54 54500.52 88888.00 2015-11-27 08:49:54.406 331 11121.67 339.55 54500.42 88888.00 2015-11-27 08:49:54.906 331 11121.67 339.53 54500.44 88888.00 2015-11-27 08:49:55.406 331 11121.68 339.54 54500.44 88888.00 2015-11-27 08:49:55.906 331 11121.69 339.51 54500.44 88888.00 2015-11-27 08:49:56.406 331 11121.69 339.51 54500.42 88888.00 2015-11-27 08:49:56.906 331 11121.67 339.53 54500.48 88888.00 2015-11-27 08:49:57.406 331 11121.63 339.54 54500.53 88888.00 2015-11-27 08:49:57.906 331 11121.61 339.52 54500.54 88888.00 2015-11-27 08:49:58.406 331 11121.63 339.53 54500.49 88888.00 2015-11-27 08:49:58.906 331 11121.62 339.49 54500.53 88888.00 2015-11-27 08:49:59.406 331 11121.61 339.46 54500.57 88888.00 2015-11-27 08:49:59.906 331 11121.56 339.46 54500.53 88888.00 2015-11-27 08:50:00.406 331 11121.57 339.46 54500.55 88888.00 2015-11-27 08:50:00.906 331 11121.60 339.50 54500.57 88888.00 2015-11-27 08:50:01.406 331 11121.53 339.52 54500.54 88888.00 2015-11-27 08:50:01.906 331 11121.60 339.53 54500.59 88888.00 2015-11-27 08:50:02.406 331 11121.57 339.46 54500.66 88888.00 2015-11-27 08:50:02.906 331 11121.60 339.44 54500.61 88888.00 2015-11-27 08:50:03.406 331 11121.55 339.45 54500.56 88888.00 2015-11-27 08:50:03.906 331 11121.48 339.45 54500.57 88888.00 2015-11-27 08:50:04.406 331 11121.52 339.47 54500.56 88888.00 2015-11-27 08:50:04.906 331 11121.52 339.44 54500.61 88888.00 2015-11-27 08:50:05.406 331 11121.58 339.44 54500.59 88888.00 2015-11-27 08:50:05.906 331 11121.62 339.51 54500.53 88888.00 2015-11-27 08:50:06.406 331 11121.62 339.54 54500.63 88888.00 2015-11-27 08:50:06.906 331 11121.63 339.46 54500.66 88888.00 2015-11-27 08:50:07.406 331 11121.57 339.55 54500.65 88888.00 2015-11-27 08:50:07.906 331 11121.58 339.64 54500.66 88888.00 2015-11-27 08:50:08.406 331 11121.62 339.66 54500.71 88888.00 2015-11-27 08:50:08.906 331 11121.56 339.72 54500.65 88888.00 2015-11-27 08:50:09.406 331 11121.60 339.70 54500.66 88888.00 2015-11-27 08:50:09.906 331 11121.51 339.71 54500.68 88888.00 2015-11-27 08:50:10.406 331 11121.48 339.70 54500.84 88888.00 2015-11-27 08:50:10.906 331 11121.45 339.67 54500.84 88888.00 2015-11-27 08:50:11.406 331 11121.47 339.63 54500.83 88888.00 2015-11-27 08:50:11.906 331 11121.53 339.61 54500.70 88888.00 2015-11-27 08:50:12.406 331 11121.56 339.60 54500.71 88888.00 2015-11-27 08:50:12.906 331 11121.53 339.62 54500.76 88888.00 2015-11-27 08:50:13.406 331 11121.47 339.63 54500.80 88888.00 2015-11-27 08:50:13.906 331 11121.43 339.62 54500.74 88888.00 2015-11-27 08:50:14.406 331 11121.43 339.62 54500.81 88888.00 2015-11-27 08:50:14.906 331 11121.43 339.67 54500.92 88888.00 2015-11-27 08:50:15.406 331 11121.48 339.66 54500.98 88888.00 2015-11-27 08:50:15.906 331 11121.47 339.67 54500.94 88888.00 2015-11-27 08:50:16.406 331 11121.45 339.73 54500.96 88888.00 2015-11-27 08:50:16.906 331 11121.45 339.70 54500.96 88888.00 2015-11-27 08:50:17.406 331 11121.40 339.68 54501.00 88888.00 2015-11-27 08:50:17.906 331 11121.41 339.69 54501.03 88888.00 2015-11-27 08:50:18.406 331 11121.35 339.63 54500.98 88888.00 2015-11-27 08:50:18.906 331 11121.32 339.62 54501.00 88888.00 2015-11-27 08:50:19.406 331 11121.31 339.61 54501.05 88888.00 2015-11-27 08:50:19.906 331 11121.40 339.59 54501.05 88888.00 2015-11-27 08:50:20.406 331 11121.34 339.56 54501.10 88888.00 2015-11-27 08:50:20.906 331 11121.32 339.50 54501.14 88888.00 2015-11-27 08:50:21.406 331 11121.39 339.52 54501.20 88888.00 2015-11-27 08:50:21.906 331 11121.40 339.59 54501.23 88888.00 2015-11-27 08:50:22.406 331 11121.36 339.54 54501.19 88888.00 2015-11-27 08:50:22.906 331 11121.32 339.54 54501.19 88888.00 2015-11-27 08:50:23.406 331 11121.32 339.56 54501.18 88888.00 2015-11-27 08:50:23.906 331 11121.35 339.60 54501.08 88888.00 2015-11-27 08:50:24.406 331 11121.41 339.63 54501.07 88888.00 2015-11-27 08:50:24.906 331 11121.39 339.66 54501.05 88888.00 2015-11-27 08:50:25.406 331 11121.41 339.72 54501.07 88888.00 2015-11-27 08:50:25.906 331 11121.35 339.77 54501.10 88888.00 2015-11-27 08:50:26.406 331 11121.41 339.73 54501.06 88888.00 2015-11-27 08:50:26.906 331 11121.43 339.69 54501.02 88888.00 2015-11-27 08:50:27.406 331 11121.50 339.67 54501.07 88888.00 2015-11-27 08:50:27.906 331 11121.43 339.63 54501.11 88888.00 2015-11-27 08:50:28.406 331 11121.41 339.63 54501.18 88888.00 2015-11-27 08:50:28.906 331 11121.41 339.64 54501.21 88888.00 2015-11-27 08:50:29.406 331 11121.45 339.76 54501.21 88888.00 2015-11-27 08:50:29.906 331 11121.40 339.72 54501.21 88888.00 2015-11-27 08:50:30.406 331 11121.43 339.66 54501.19 88888.00 2015-11-27 08:50:30.906 331 11121.46 339.68 54501.21 88888.00 2015-11-27 08:50:31.406 331 11121.43 339.70 54501.21 88888.00 2015-11-27 08:50:31.906 331 11121.42 339.71 54501.20 88888.00 2015-11-27 08:50:32.406 331 11121.42 339.69 54501.18 88888.00 2015-11-27 08:50:32.906 331 11121.47 339.68 54501.16 88888.00 2015-11-27 08:50:33.406 331 11121.46 339.70 54501.15 88888.00 2015-11-27 08:50:33.906 331 11121.48 339.71 54501.14 88888.00 2015-11-27 08:50:34.406 331 11121.48 339.71 54501.16 88888.00 2015-11-27 08:50:34.906 331 11121.43 339.64 54501.12 88888.00 2015-11-27 08:50:35.406 331 11121.48 339.68 54501.03 88888.00 2015-11-27 08:50:35.906 331 11121.46 339.66 54501.07 88888.00 2015-11-27 08:50:36.406 331 11121.46 339.66 54501.02 88888.00 2015-11-27 08:50:36.906 331 11121.52 339.68 54500.97 88888.00 2015-11-27 08:50:37.406 331 11121.48 339.69 54501.05 88888.00 2015-11-27 08:50:37.906 331 11121.48 339.67 54501.06 88888.00 2015-11-27 08:50:38.406 331 11121.47 339.68 54501.05 88888.00 2015-11-27 08:50:38.906 331 11121.41 339.68 54501.05 88888.00 2015-11-27 08:50:39.406 331 11121.51 339.64 54501.03 88888.00 2015-11-27 08:50:39.906 331 11121.51 339.62 54501.09 88888.00 2015-11-27 08:50:40.406 331 11121.45 339.63 54501.09 88888.00 2015-11-27 08:50:40.906 331 11121.41 339.63 54501.10 88888.00 2015-11-27 08:50:41.406 331 11121.41 339.66 54501.12 88888.00 2015-11-27 08:50:41.906 331 11121.46 339.66 54501.14 88888.00 2015-11-27 08:50:42.406 331 11121.43 339.68 54501.14 88888.00 2015-11-27 08:50:42.906 331 11121.42 339.68 54501.21 88888.00 2015-11-27 08:50:43.406 331 11121.39 339.68 54501.16 88888.00 2015-11-27 08:50:43.906 331 11121.41 339.69 54501.10 88888.00 2015-11-27 08:50:44.406 331 11121.42 339.69 54501.07 88888.00 2015-11-27 08:50:44.906 331 11121.42 339.68 54501.08 88888.00 2015-11-27 08:50:45.406 331 11121.48 339.64 54501.06 88888.00 2015-11-27 08:50:45.906 331 11121.47 339.61 54501.15 88888.00 2015-11-27 08:50:46.406 331 11121.47 339.70 54501.16 88888.00 2015-11-27 08:50:46.906 331 11121.50 339.69 54501.14 88888.00 2015-11-27 08:50:47.406 331 11121.45 339.70 54501.16 88888.00 2015-11-27 08:50:47.906 331 11121.43 339.68 54501.19 88888.00 2015-11-27 08:50:48.406 331 11121.42 339.66 54501.18 88888.00 2015-11-27 08:50:48.906 331 11121.46 339.69 54501.19 88888.00 2015-11-27 08:50:49.406 331 11121.47 339.68 54501.20 88888.00 2015-11-27 08:50:49.906 331 11121.46 339.66 54501.25 88888.00 2015-11-27 08:50:50.406 331 11121.50 339.69 54501.21 88888.00 2015-11-27 08:50:50.906 331 11121.48 339.66 54501.24 88888.00 2015-11-27 08:50:51.406 331 11121.47 339.67 54501.25 88888.00 2015-11-27 08:50:51.906 331 11121.50 339.67 54501.26 88888.00 2015-11-27 08:50:52.406 331 11121.47 339.66 54501.26 88888.00 2015-11-27 08:50:52.906 331 11121.51 339.67 54501.20 88888.00 2015-11-27 08:50:53.406 331 11121.52 339.67 54501.23 88888.00 2015-11-27 08:50:53.906 331 11121.50 339.67 54501.14 88888.00 2015-11-27 08:50:54.406 331 11121.48 339.62 54501.18 88888.00 2015-11-27 08:50:54.906 331 11121.51 339.70 54501.19 88888.00 2015-11-27 08:50:55.406 331 11121.51 339.70 54501.20 88888.00 2015-11-27 08:50:55.906 331 11121.51 339.72 54501.19 88888.00 2015-11-27 08:50:56.406 331 11121.47 339.72 54501.21 88888.00 2015-11-27 08:50:56.906 331 11121.51 339.73 54501.25 88888.00 2015-11-27 08:50:57.406 331 11121.47 339.68 54501.26 88888.00 2015-11-27 08:50:57.906 331 11121.46 339.67 54501.25 88888.00 2015-11-27 08:50:58.406 331 11121.47 339.70 54501.28 88888.00 2015-11-27 08:50:58.906 331 11121.43 339.70 54501.32 88888.00 2015-11-27 08:50:59.406 331 11121.40 339.69 54501.28 88888.00 2015-11-27 08:50:59.906 331 11121.40 339.77 54501.32 88888.00 2015-11-27 08:51:00.406 331 11121.41 339.76 54501.29 88888.00 2015-11-27 08:51:00.906 331 11121.41 339.70 54501.23 88888.00 2015-11-27 08:51:01.406 331 11121.46 339.71 54501.23 88888.00 2015-11-27 08:51:01.906 331 11121.48 339.69 54501.24 88888.00 2015-11-27 08:51:02.406 331 11121.51 339.64 54501.33 88888.00 2015-11-27 08:51:02.906 331 11121.48 339.66 54501.33 88888.00 2015-11-27 08:51:03.406 331 11121.43 339.67 54501.26 88888.00 2015-11-27 08:51:03.906 331 11121.42 339.68 54501.33 88888.00 2015-11-27 08:51:04.406 331 11121.35 339.62 54501.32 88888.00 2015-11-27 08:51:04.906 331 11121.36 339.66 54501.28 88888.00 2015-11-27 08:51:05.406 331 11121.39 339.67 54501.26 88888.00 2015-11-27 08:51:05.906 331 11121.36 339.63 54501.28 88888.00 2015-11-27 08:51:06.406 331 11121.36 339.61 54501.26 88888.00 2015-11-27 08:51:06.906 331 11121.34 339.64 54501.25 88888.00 2015-11-27 08:51:07.406 331 11121.31 339.68 54501.16 88888.00 2015-11-27 08:51:07.906 331 11121.30 339.67 54501.16 88888.00 2015-11-27 08:51:08.406 331 11121.25 339.63 54501.18 88888.00 2015-11-27 08:51:08.906 331 11121.19 339.60 54501.24 88888.00 2015-11-27 08:51:09.406 331 11121.18 339.66 54501.27 88888.00 2015-11-27 08:51:09.906 331 11121.16 339.63 54501.31 88888.00 2015-11-27 08:51:10.406 331 11121.10 339.63 54501.31 88888.00 2015-11-27 08:51:10.906 331 11121.09 339.68 54501.32 88888.00 2015-11-27 08:51:11.406 331 11121.10 339.69 54501.28 88888.00 2015-11-27 08:51:11.906 331 11121.13 339.62 54501.29 88888.00 2015-11-27 08:51:12.406 331 11121.13 339.49 54501.34 88888.00 2015-11-27 08:51:12.906 331 11121.09 339.49 54501.33 88888.00 2015-11-27 08:51:13.406 331 11121.05 339.52 54501.36 88888.00 2015-11-27 08:51:13.906 331 11121.03 339.55 54501.40 88888.00 2015-11-27 08:51:14.406 331 11121.03 339.56 54501.47 88888.00 2015-11-27 08:51:14.906 331 11120.96 339.61 54501.49 88888.00 2015-11-27 08:51:15.406 331 11120.94 339.61 54501.45 88888.00 2015-11-27 08:51:15.906 331 11120.90 339.62 54501.52 88888.00 2015-11-27 08:51:16.406 331 11120.92 339.60 54501.52 88888.00 2015-11-27 08:51:16.906 331 11120.93 339.63 54501.46 88888.00 2015-11-27 08:51:17.406 331 11120.95 339.60 54501.51 88888.00 2015-11-27 08:51:17.906 331 11120.96 339.66 54501.60 88888.00 2015-11-27 08:51:18.406 331 11120.95 339.63 54501.63 88888.00 2015-11-27 08:51:18.906 331 11120.94 339.63 54501.72 88888.00 2015-11-27 08:51:19.406 331 11120.90 339.64 54501.72 88888.00 2015-11-27 08:51:19.906 331 11120.89 339.63 54501.66 88888.00 2015-11-27 08:51:20.406 331 11120.85 339.63 54501.60 88888.00 2015-11-27 08:51:20.906 331 11120.92 339.63 54501.60 88888.00 2015-11-27 08:51:21.406 331 11120.92 339.62 54501.62 88888.00 2015-11-27 08:51:21.906 331 11120.90 339.58 54501.62 88888.00 2015-11-27 08:51:22.406 331 11120.93 339.62 54501.61 88888.00 2015-11-27 08:51:22.906 331 11120.87 339.64 54501.59 88888.00 2015-11-27 08:51:23.406 331 11120.87 339.67 54501.64 88888.00 2015-11-27 08:51:23.906 331 11120.88 339.67 54501.69 88888.00 2015-11-27 08:51:24.406 331 11120.89 339.75 54501.71 88888.00 2015-11-27 08:51:24.906 331 11120.87 339.80 54501.61 88888.00 2015-11-27 08:51:25.406 331 11120.85 339.79 54501.64 88888.00 2015-11-27 08:51:25.906 331 11120.84 339.80 54501.69 88888.00 2015-11-27 08:51:26.406 331 11120.84 339.81 54501.70 88888.00 2015-11-27 08:51:26.906 331 11120.89 339.81 54501.75 88888.00 2015-11-27 08:51:27.406 331 11120.84 339.76 54501.76 88888.00 2015-11-27 08:51:27.906 331 11120.82 339.76 54501.77 88888.00 2015-11-27 08:51:28.406 331 11120.79 339.75 54501.69 88888.00 2015-11-27 08:51:28.906 331 11120.79 339.76 54501.68 88888.00 2015-11-27 08:51:29.406 331 11120.78 339.71 54501.68 88888.00 2015-11-27 08:51:29.906 331 11120.78 339.77 54501.72 88888.00 2015-11-27 08:51:30.406 331 11120.74 339.80 54501.79 88888.00 2015-11-27 08:51:30.906 331 11120.69 339.80 54501.77 88888.00 2015-11-27 08:51:31.406 331 11120.66 339.86 54501.84 88888.00 2015-11-27 08:51:31.906 331 11120.62 339.87 54502.06 88888.00 2015-11-27 08:51:32.406 331 11120.67 339.83 54502.08 88888.00 2015-11-27 08:51:32.906 331 11120.64 339.86 54502.32 88888.00 2015-11-27 08:51:33.406 331 11120.59 339.88 54502.31 88888.00 2015-11-27 08:51:33.906 331 11120.64 339.90 54502.28 88888.00 2015-11-27 08:51:34.406 331 11120.61 339.87 54502.23 88888.00 2015-11-27 08:51:34.906 331 11120.58 339.88 54502.21 88888.00 2015-11-27 08:51:35.406 331 11120.62 339.94 54502.13 88888.00 2015-11-27 08:51:35.906 331 11120.67 339.88 54501.59 88888.00 2015-11-27 08:51:36.406 331 11120.72 339.88 54501.50 88888.00 2015-11-27 08:51:36.906 331 11120.69 339.89 54501.54 88888.00 2015-11-27 08:51:37.406 331 11120.67 339.85 54501.53 88888.00 2015-11-27 08:51:37.906 331 11120.63 339.84 54501.52 88888.00 2015-11-27 08:51:38.406 331 11120.63 339.83 54501.53 88888.00 2015-11-27 08:51:38.906 331 11120.63 339.76 54501.49 88888.00 2015-11-27 08:51:39.406 331 11120.59 339.80 54501.49 88888.00 2015-11-27 08:51:39.906 331 11120.61 339.77 54501.51 88888.00 2015-11-27 08:51:40.406 331 11120.63 339.78 54501.51 88888.00 2015-11-27 08:51:40.906 331 11120.69 339.79 54501.53 88888.00 2015-11-27 08:51:41.406 331 11120.67 339.79 54501.54 88888.00 2015-11-27 08:51:41.906 331 11120.63 339.73 54501.46 88888.00 2015-11-27 08:51:42.406 331 11120.68 339.68 54501.38 88888.00 2015-11-27 08:51:42.906 331 11120.67 339.68 54501.52 88888.00 2015-11-27 08:51:43.406 331 11120.64 339.71 54501.49 88888.00 2015-11-27 08:51:43.906 331 11120.67 339.66 54501.54 88888.00 2015-11-27 08:51:44.406 331 11120.61 339.68 54501.59 88888.00 2015-11-27 08:51:44.906 331 11120.54 339.68 54501.55 88888.00 2015-11-27 08:51:45.406 331 11120.49 339.67 54501.59 88888.00 2015-11-27 08:51:45.906 331 11120.54 339.70 54501.63 88888.00 2015-11-27 08:51:46.406 331 11120.58 339.70 54501.60 88888.00 2015-11-27 08:51:46.906 331 11120.51 339.69 54501.60 88888.00 2015-11-27 08:51:47.406 331 11120.48 339.69 54501.61 88888.00 2015-11-27 08:51:47.906 331 11120.53 339.72 54501.60 88888.00 2015-11-27 08:51:48.406 331 11120.57 339.71 54501.56 88888.00 2015-11-27 08:51:48.906 331 11120.53 339.72 54501.54 88888.00 2015-11-27 08:51:49.406 331 11120.53 339.71 54501.55 88888.00 2015-11-27 08:51:49.906 331 11120.57 339.75 54501.64 88888.00 2015-11-27 08:51:50.406 331 11120.52 339.80 54501.67 88888.00 2015-11-27 08:51:50.906 331 11120.49 339.79 54501.69 88888.00 2015-11-27 08:51:51.406 331 11120.52 339.84 54501.71 88888.00 2015-11-27 08:51:51.906 331 11120.52 339.85 54501.76 88888.00 2015-11-27 08:51:52.406 331 11120.52 339.85 54501.70 88888.00 2015-11-27 08:51:52.906 331 11120.48 339.84 54501.63 88888.00 2015-11-27 08:51:53.406 331 11120.42 339.80 54501.63 88888.00 2015-11-27 08:51:53.906 331 11120.52 339.81 54501.67 88888.00 2015-11-27 08:51:54.406 331 11120.53 339.83 54501.59 88888.00 2015-11-27 08:51:54.906 331 11120.54 339.83 54501.53 88888.00 2015-11-27 08:51:55.406 331 11120.49 339.83 54501.58 88888.00 2015-11-27 08:51:55.906 331 11120.49 339.77 54501.61 88888.00 2015-11-27 08:51:56.406 331 11120.53 339.72 54501.63 88888.00 2015-11-27 08:51:56.906 331 11120.58 339.72 54501.64 88888.00 2015-11-27 08:51:57.406 331 11120.61 339.69 54501.63 88888.00 2015-11-27 08:51:57.906 331 11120.59 339.66 54501.64 88888.00 2015-11-27 08:51:58.406 331 11120.53 339.70 54501.66 88888.00 2015-11-27 08:51:58.906 331 11120.53 339.79 54501.66 88888.00 2015-11-27 08:51:59.406 331 11120.52 339.78 54501.59 88888.00 2015-11-27 08:51:59.906 331 11120.51 339.75 54501.54 88888.00 2015-11-27 08:52:00.406 331 11120.52 339.78 54501.60 88888.00 2015-11-27 08:52:00.906 331 11120.49 339.80 54501.61 88888.00 2015-11-27 08:52:01.406 331 11120.45 339.83 54501.58 88888.00 2015-11-27 08:52:01.906 331 11120.49 339.83 54501.53 88888.00 2015-11-27 08:52:02.406 331 11120.51 339.78 54501.53 88888.00 2015-11-27 08:52:02.906 331 11120.51 339.78 54501.52 88888.00 2015-11-27 08:52:03.406 331 11120.45 339.77 54501.51 88888.00 2015-11-27 08:52:03.906 331 11120.47 339.75 54501.50 88888.00 2015-11-27 08:52:04.406 331 11120.45 339.80 54501.53 88888.00 2015-11-27 08:52:04.906 331 11120.47 339.84 54501.54 88888.00 2015-11-27 08:52:05.406 331 11120.42 339.80 54501.53 88888.00 2015-11-27 08:52:05.906 331 11120.42 339.77 54501.45 88888.00 2015-11-27 08:52:06.406 331 11120.42 339.77 54501.59 88888.00 2015-11-27 08:52:06.906 331 11120.41 339.81 54501.59 88888.00 2015-11-27 08:52:07.406 331 11120.37 339.87 54501.56 88888.00 2015-11-27 08:52:07.906 331 11120.33 339.86 54501.63 88888.00 2015-11-27 08:52:08.406 331 11120.30 339.90 54501.63 88888.00 2015-11-27 08:52:08.906 331 11120.35 339.93 54501.60 88888.00 2015-11-27 08:52:09.406 331 11120.31 339.87 54501.64 88888.00 2015-11-27 08:52:09.906 331 11120.32 339.84 54501.69 88888.00 2015-11-27 08:52:10.406 331 11120.32 339.92 54501.69 88888.00 2015-11-27 08:52:10.906 331 11120.27 340.00 54501.72 88888.00 2015-11-27 08:52:11.407 331 11120.27 340.03 54501.75 88888.00 2015-11-27 08:52:11.907 331 11120.26 340.04 54501.72 88888.00 2015-11-27 08:52:12.407 331 11120.25 339.96 54501.76 88888.00 2015-11-27 08:52:12.907 331 11120.21 339.96 54501.71 88888.00 2015-11-27 08:52:13.407 331 11120.17 339.97 54501.70 88888.00 2015-11-27 08:52:13.907 331 11120.20 339.97 54501.62 88888.00 2015-11-27 08:52:14.407 331 11120.20 339.98 54501.56 88888.00 2015-11-27 08:52:14.907 331 11120.15 339.96 54501.64 88888.00 2015-11-27 08:52:15.407 331 11120.11 339.97 54501.66 88888.00 2015-11-27 08:52:15.907 331 11120.12 340.04 54501.68 88888.00 2015-11-27 08:52:16.407 331 11120.11 340.02 54501.66 88888.00 2015-11-27 08:52:16.907 331 11120.04 339.98 54501.67 88888.00 2015-11-27 08:52:17.407 331 11120.03 339.97 54501.69 88888.00 2015-11-27 08:52:17.907 331 11120.06 339.97 54501.72 88888.00 2015-11-27 08:52:18.407 331 11120.10 340.02 54501.69 88888.00 2015-11-27 08:52:18.907 331 11120.12 340.02 54501.76 88888.00 2015-11-27 08:52:19.407 331 11120.05 339.97 54501.76 88888.00 2015-11-27 08:52:19.907 331 11120.06 339.96 54501.69 88888.00 2015-11-27 08:52:20.407 331 11120.04 339.97 54501.69 88888.00 2015-11-27 08:52:20.907 331 11119.99 339.93 54501.70 88888.00 2015-11-27 08:52:21.407 331 11120.00 339.93 54501.67 88888.00 2015-11-27 08:52:21.907 331 11120.01 339.87 54501.66 88888.00 2015-11-27 08:52:22.407 331 11120.03 339.88 54501.68 88888.00 2015-11-27 08:52:22.907 331 11120.04 339.88 54501.68 88888.00 2015-11-27 08:52:23.407 331 11120.05 339.88 54501.69 88888.00 2015-11-27 08:52:23.907 331 11120.04 339.90 54501.63 88888.00 2015-11-27 08:52:24.407 331 11120.01 339.97 54501.63 88888.00 2015-11-27 08:52:24.907 331 11120.05 339.94 54501.63 88888.00 2015-11-27 08:52:25.407 331 11120.04 339.96 54501.69 88888.00 2015-11-27 08:52:25.907 331 11120.07 339.90 54501.71 88888.00 2015-11-27 08:52:26.407 331 11120.05 339.93 54501.70 88888.00 2015-11-27 08:52:26.907 331 11120.06 340.01 54501.71 88888.00 2015-11-27 08:52:27.407 331 11120.05 340.06 54501.75 88888.00 2015-11-27 08:52:27.907 331 11120.11 340.01 54501.70 88888.00 2015-11-27 08:52:28.407 331 11120.10 340.06 54501.69 88888.00 2015-11-27 08:52:28.907 331 11120.07 340.02 54501.75 88888.00 2015-11-27 08:52:29.407 331 11120.12 339.98 54501.75 88888.00 2015-11-27 08:52:29.907 331 11120.12 340.05 54501.72 88888.00 2015-11-27 08:52:30.407 331 11120.12 340.10 54501.69 88888.00 2015-11-27 08:52:30.907 331 11120.11 340.05 54501.70 88888.00 2015-11-27 08:52:31.407 331 11120.04 339.98 54501.68 88888.00 2015-11-27 08:52:31.907 331 11120.04 339.97 54501.68 88888.00 2015-11-27 08:52:32.407 331 11120.01 340.00 54501.68 88888.00 2015-11-27 08:52:32.907 331 11120.04 339.95 54501.63 88888.00 2015-11-27 08:52:33.407 331 11120.07 339.94 54501.63 88888.00 2015-11-27 08:52:33.907 331 11120.05 339.92 54501.63 88888.00 2015-11-27 08:52:34.407 331 11120.05 340.00 54501.66 88888.00 2015-11-27 08:52:34.907 331 11120.09 340.03 54501.63 88888.00 2015-11-27 08:52:35.407 331 11120.07 340.04 54501.63 88888.00 2015-11-27 08:52:35.907 331 11120.07 340.06 54501.68 88888.00 2015-11-27 08:52:36.407 331 11120.06 340.02 54501.67 88888.00 2015-11-27 08:52:36.907 331 11120.03 340.04 54501.69 88888.00 2015-11-27 08:52:37.407 331 11120.09 340.02 54501.71 88888.00 2015-11-27 08:52:37.907 331 11120.10 340.00 54501.64 88888.00 2015-11-27 08:52:38.407 331 11120.07 340.00 54501.68 88888.00 2015-11-27 08:52:38.907 331 11120.09 340.03 54501.67 88888.00 2015-11-27 08:52:39.407 331 11120.03 340.06 54501.62 88888.00 2015-11-27 08:52:39.907 331 11120.04 340.09 54501.63 88888.00 2015-11-27 08:52:40.407 331 11120.06 340.09 54501.58 88888.00 2015-11-27 08:52:40.907 331 11120.04 340.09 54501.58 88888.00 2015-11-27 08:52:41.407 331 11119.96 340.09 54501.53 88888.00 2015-11-27 08:52:41.907 331 11119.99 340.09 54501.49 88888.00 2015-11-27 08:52:42.407 331 11120.03 340.01 54501.54 88888.00 2015-11-27 08:52:42.907 331 11120.03 340.06 54501.47 88888.00 2015-11-27 08:52:43.407 331 11119.99 340.12 54501.42 88888.00 2015-11-27 08:52:43.907 331 11119.98 340.09 54501.37 88888.00 2015-11-27 08:52:44.407 331 11119.99 340.03 54501.27 88888.00 2015-11-27 08:52:44.907 331 11120.03 340.07 54501.23 88888.00 2015-11-27 08:52:45.407 331 11120.00 340.09 54501.28 88888.00 2015-11-27 08:52:45.907 331 11119.99 340.12 54501.29 88888.00 2015-11-27 08:52:46.407 331 11120.03 340.15 54501.27 88888.00 2015-11-27 08:52:46.907 331 11120.01 340.11 54501.27 88888.00 2015-11-27 08:52:47.407 331 11120.04 340.07 54501.31 88888.00 2015-11-27 08:52:47.907 331 11119.99 340.04 54501.25 88888.00 2015-11-27 08:52:48.407 331 11120.05 340.04 54501.32 88888.00 2015-11-27 08:52:48.907 331 11120.07 340.10 54501.31 88888.00 2015-11-27 08:52:49.407 331 11120.14 340.11 54501.29 88888.00 2015-11-27 08:52:49.907 331 11120.15 340.06 54501.32 88888.00 2015-11-27 08:52:50.407 331 11120.12 340.10 54501.35 88888.00 2015-11-27 08:52:50.907 331 11120.14 340.17 54501.36 88888.00 2015-11-27 08:52:51.407 331 11120.12 340.15 54501.41 88888.00 2015-11-27 08:52:51.907 331 11120.15 340.15 54501.45 88888.00 2015-11-27 08:52:52.407 331 11120.17 340.14 54501.37 88888.00 2015-11-27 08:52:52.907 331 11120.19 340.11 54501.26 88888.00 2015-11-27 08:52:53.407 331 11120.20 340.15 54501.34 88888.00 2015-11-27 08:52:53.907 331 11120.20 340.13 54501.33 88888.00 2015-11-27 08:52:54.407 331 11120.21 340.10 54501.27 88888.00 2015-11-27 08:52:54.907 331 11120.16 340.10 54501.25 88888.00 2015-11-27 08:52:55.407 331 11120.20 340.07 54501.33 88888.00 2015-11-27 08:52:55.907 331 11120.22 340.05 54501.46 88888.00 2015-11-27 08:52:56.407 331 11120.24 340.09 54501.46 88888.00 2015-11-27 08:52:56.907 331 11120.30 340.07 54501.45 88888.00 2015-11-27 08:52:57.407 331 11120.33 340.07 54501.37 88888.00 2015-11-27 08:52:57.907 331 11120.42 340.11 54501.36 88888.00 2015-11-27 08:52:58.407 331 11120.40 340.14 54501.33 88888.00 2015-11-27 08:52:58.907 331 11120.37 340.14 54501.29 88888.00 2015-11-27 08:52:59.407 331 11120.37 340.13 54501.32 88888.00 2015-11-27 08:52:59.907 331 11120.41 340.18 54501.38 88888.00 2015-11-27 08:53:00.407 331 11120.40 340.20 54501.44 88888.00 2015-11-27 08:53:00.907 331 11120.46 340.15 54501.44 88888.00 2015-11-27 08:53:01.407 331 11120.52 340.14 54501.38 88888.00 2015-11-27 08:53:01.907 331 11120.49 340.15 54501.42 88888.00 2015-11-27 08:53:02.407 331 11120.41 340.12 54501.46 88888.00 2015-11-27 08:53:02.907 331 11120.41 340.17 54501.50 88888.00 2015-11-27 08:53:03.407 331 11120.38 340.22 54501.50 88888.00 2015-11-27 08:53:03.907 331 11120.42 340.20 54501.53 88888.00 2015-11-27 08:53:04.407 331 11120.42 340.25 54501.55 88888.00 2015-11-27 08:53:04.907 331 11120.48 340.30 54501.56 88888.00 2015-11-27 08:53:05.407 331 11120.48 340.26 54501.52 88888.00 2015-11-27 08:53:05.907 331 11120.45 340.29 54501.49 88888.00 2015-11-27 08:53:06.407 331 11120.47 340.25 54501.47 88888.00 2015-11-27 08:53:06.907 331 11120.41 340.26 54501.52 88888.00 2015-11-27 08:53:07.407 331 11120.38 340.31 54501.50 88888.00 2015-11-27 08:53:07.907 331 11120.43 340.31 54501.46 88888.00 2015-11-27 08:53:08.407 331 11120.52 340.25 54501.38 88888.00 2015-11-27 08:53:08.907 331 11120.53 340.27 54501.40 88888.00 2015-11-27 08:53:09.407 331 11120.58 340.30 54501.42 88888.00 2015-11-27 08:53:09.907 331 11120.56 340.31 54501.42 88888.00 2015-11-27 08:53:10.407 331 11120.57 340.32 54501.36 88888.00 2015-11-27 08:53:10.907 331 11120.58 340.36 54501.32 88888.00 2015-11-27 08:53:11.407 331 11120.61 340.35 54501.34 88888.00 2015-11-27 08:53:11.907 331 11120.63 340.31 54501.36 88888.00 2015-11-27 08:53:12.407 331 11120.64 340.32 54501.41 88888.00 2015-11-27 08:53:12.907 331 11120.64 340.37 54501.32 88888.00 2015-11-27 08:53:13.407 331 11120.64 340.32 54501.25 88888.00 2015-11-27 08:53:13.907 331 11120.67 340.31 54501.23 88888.00 2015-11-27 08:53:14.407 331 11120.67 340.32 54501.31 88888.00 2015-11-27 08:53:14.907 331 11120.68 340.34 54501.40 88888.00 2015-11-27 08:53:15.407 331 11120.71 340.31 54501.42 88888.00 2015-11-27 08:53:15.907 331 11120.73 340.26 54501.36 88888.00 2015-11-27 08:53:16.407 331 11120.77 340.25 54501.35 88888.00 2015-11-27 08:53:16.907 331 11120.80 340.27 54501.33 88888.00 2015-11-27 08:53:17.407 331 11120.83 340.28 54501.28 88888.00 2015-11-27 08:53:17.907 331 11120.87 340.28 54501.23 88888.00 2015-11-27 08:53:18.407 331 11120.85 340.25 54501.25 88888.00 2015-11-27 08:53:18.907 331 11120.89 340.26 54501.23 88888.00 2015-11-27 08:53:19.407 331 11120.89 340.26 54501.15 88888.00 2015-11-27 08:53:19.907 331 11120.92 340.28 54501.10 88888.00 2015-11-27 08:53:20.407 331 11120.92 340.29 54501.14 88888.00 2015-11-27 08:53:20.907 331 11120.90 340.29 54501.14 88888.00 2015-11-27 08:53:21.407 331 11120.94 340.27 54501.15 88888.00 2015-11-27 08:53:21.907 331 11120.96 340.23 54501.19 88888.00 2015-11-27 08:53:22.407 331 11121.00 340.23 54501.19 88888.00 2015-11-27 08:53:22.907 331 11121.05 340.21 54501.18 88888.00 2015-11-27 08:53:23.407 331 11120.99 340.18 54501.16 88888.00 2015-11-27 08:53:23.907 331 11120.95 340.21 54501.14 88888.00 2015-11-27 08:53:24.407 331 11121.00 340.26 54501.14 88888.00 2015-11-27 08:53:24.907 331 11121.04 340.26 54501.14 88888.00 2015-11-27 08:53:25.407 331 11121.05 340.21 54501.19 88888.00 2015-11-27 08:53:25.907 331 11121.05 340.25 54501.20 88888.00 2015-11-27 08:53:26.407 331 11121.08 340.26 54501.10 88888.00 2015-11-27 08:53:26.907 331 11121.05 340.37 54501.10 88888.00 2015-11-27 08:53:27.407 331 11121.06 340.36 54501.14 88888.00 2015-11-27 08:53:27.907 331 11121.08 340.32 54501.19 88888.00 2015-11-27 08:53:28.407 331 11121.05 340.35 54501.18 88888.00 2015-11-27 08:53:28.907 331 11120.98 340.32 54501.18 88888.00 2015-11-27 08:53:29.407 331 11121.01 340.32 54501.16 88888.00 2015-11-27 08:53:29.907 331 11121.06 340.28 54501.16 88888.00 2015-11-27 08:53:30.407 331 11121.04 340.34 54501.20 88888.00 2015-11-27 08:53:30.907 331 11121.03 340.34 54501.28 88888.00 2015-11-27 08:53:31.407 331 11121.00 340.34 54501.28 88888.00 2015-11-27 08:53:31.907 331 11121.03 340.43 54501.28 88888.00 2015-11-27 08:53:32.407 331 11121.00 340.39 54501.28 88888.00 2015-11-27 08:53:32.907 331 11120.96 340.37 54501.28 88888.00 2015-11-27 08:53:33.407 331 11120.94 340.44 54501.26 88888.00 2015-11-27 08:53:33.907 331 11120.99 340.40 54501.34 88888.00 2015-11-27 08:53:34.407 331 11120.96 340.35 54501.33 88888.00 2015-11-27 08:53:34.907 331 11120.96 340.34 54501.40 88888.00 2015-11-27 08:53:35.407 331 11121.04 340.38 54501.31 88888.00 2015-11-27 08:53:35.907 331 11121.03 340.37 54501.49 88888.00 2015-11-27 08:53:36.407 331 11120.98 340.34 54501.79 88888.00 2015-11-27 08:53:36.907 331 11120.96 340.30 54501.82 88888.00 2015-11-27 08:53:37.407 331 11121.03 340.34 54501.78 88888.00 2015-11-27 08:53:37.907 331 11121.08 340.40 54501.77 88888.00 2015-11-27 08:53:38.407 331 11121.10 340.34 54501.71 88888.00 2015-11-27 08:53:38.907 331 11121.09 340.38 54501.64 88888.00 2015-11-27 08:53:39.407 331 11121.13 340.42 54501.43 88888.00 2015-11-27 08:53:39.907 331 11121.20 340.44 54500.94 88888.00 2015-11-27 08:53:40.407 331 11121.24 340.39 54500.96 88888.00 2015-11-27 08:53:40.907 331 11121.25 340.37 54501.00 88888.00 2015-11-27 08:53:41.407 331 11121.26 340.37 54501.01 88888.00 2015-11-27 08:53:41.907 331 11121.31 340.35 54501.06 88888.00 2015-11-27 08:53:42.407 331 11121.34 340.37 54501.02 88888.00 2015-11-27 08:53:42.907 331 11121.29 340.39 54501.08 88888.00 2015-11-27 08:53:43.407 331 11121.27 340.43 54501.02 88888.00 2015-11-27 08:53:43.907 331 11121.32 340.44 54501.10 88888.00 2015-11-27 08:53:44.407 331 11121.42 340.42 54501.12 88888.00 2015-11-27 08:53:44.907 331 11121.37 340.42 54500.99 88888.00 2015-11-27 08:53:45.407 331 11121.32 340.43 54501.02 88888.00 2015-11-27 08:53:45.907 331 11121.36 340.44 54501.08 88888.00 2015-11-27 08:53:46.407 331 11121.36 340.38 54501.09 88888.00 2015-11-27 08:53:46.907 331 11121.30 340.35 54501.07 88888.00 2015-11-27 08:53:47.407 331 11121.31 340.38 54501.05 88888.00 2015-11-27 08:53:47.907 331 11121.35 340.38 54501.02 88888.00 2015-11-27 08:53:48.407 331 11121.30 340.42 54501.03 88888.00 2015-11-27 08:53:48.907 331 11121.30 340.42 54500.99 88888.00 2015-11-27 08:53:49.407 331 11121.32 340.43 54500.88 88888.00 2015-11-27 08:53:49.907 331 11121.42 340.43 54500.71 88888.00 2015-11-27 08:53:50.407 331 11121.42 340.44 54500.83 88888.00 2015-11-27 08:53:50.907 331 11121.39 340.42 54500.98 88888.00 2015-11-27 08:53:51.407 331 11121.39 340.43 54500.98 88888.00 2015-11-27 08:53:51.907 331 11121.37 340.39 54500.94 88888.00 2015-11-27 08:53:52.407 331 11121.39 340.44 54500.87 88888.00 2015-11-27 08:53:52.907 331 11121.35 340.44 54500.83 88888.00 2015-11-27 08:53:53.407 331 11121.37 340.48 54500.80 88888.00 2015-11-27 08:53:53.907 331 11121.39 340.53 54500.84 88888.00 2015-11-27 08:53:54.407 331 11121.42 340.49 54500.92 88888.00 2015-11-27 08:53:54.907 331 11121.43 340.46 54500.90 88888.00 2015-11-27 08:53:55.407 331 11121.45 340.49 54500.83 88888.00 2015-11-27 08:53:55.907 331 11121.51 340.52 54500.80 88888.00 2015-11-27 08:53:56.407 331 11121.55 340.56 54500.76 88888.00 2015-11-27 08:53:56.907 331 11121.47 340.59 54500.71 88888.00 2015-11-27 08:53:57.407 331 11121.45 340.55 54500.72 88888.00 2015-11-27 08:53:57.907 331 11121.53 340.52 54500.77 88888.00 2015-11-27 08:53:58.407 331 11121.51 340.49 54500.85 88888.00 2015-11-27 08:53:58.907 331 11121.48 340.48 54500.75 88888.00 2015-11-27 08:53:59.407 331 11121.51 340.51 54500.75 88888.00 2015-11-27 08:53:59.907 331 11121.52 340.47 54500.77 88888.00 2015-11-27 08:54:00.407 331 11121.57 340.51 54500.72 88888.00 2015-11-27 08:54:00.907 331 11121.61 340.52 54500.64 88888.00 2015-11-27 08:54:01.407 331 11121.55 340.49 54500.66 88888.00 2015-11-27 08:54:01.907 331 11121.56 340.43 54500.68 88888.00 2015-11-27 08:54:02.407 331 11121.60 340.46 54500.77 88888.00 2015-11-27 08:54:02.907 331 11121.62 340.40 54500.80 88888.00 2015-11-27 08:54:03.407 331 11121.64 340.46 54500.76 88888.00 2015-11-27 08:54:03.907 331 11121.68 340.51 54500.73 88888.00 2015-11-27 08:54:04.407 331 11121.66 340.49 54500.73 88888.00 2015-11-27 08:54:04.907 331 11121.64 340.49 54500.67 88888.00 2015-11-27 08:54:05.407 331 11121.68 340.55 54500.70 88888.00 2015-11-27 08:54:05.907 331 11121.66 340.52 54500.75 88888.00 2015-11-27 08:54:06.407 331 11121.68 340.51 54500.70 88888.00 2015-11-27 08:54:06.907 331 11121.68 340.45 54500.68 88888.00 2015-11-27 08:54:07.407 331 11121.68 340.45 54500.66 88888.00 2015-11-27 08:54:07.907 331 11121.71 340.47 54500.66 88888.00 2015-11-27 08:54:08.407 331 11121.74 340.48 54500.68 88888.00 2015-11-27 08:54:08.907 331 11121.74 340.48 54500.67 88888.00 2015-11-27 08:54:09.407 331 11121.74 340.53 54500.58 88888.00 2015-11-27 08:54:09.907 331 11121.81 340.54 54500.54 88888.00 2015-11-27 08:54:10.407 331 11121.82 340.59 54500.48 88888.00 2015-11-27 08:54:10.907 331 11121.79 340.56 54500.49 88888.00 2015-11-27 08:54:11.407 331 11121.79 340.59 54500.48 88888.00 2015-11-27 08:54:11.907 331 11121.78 340.59 54500.41 88888.00 2015-11-27 08:54:12.407 331 11121.81 340.63 54500.35 88888.00 2015-11-27 08:54:12.907 331 11121.81 340.59 54500.33 88888.00 2015-11-27 08:54:13.407 331 11121.79 340.59 54500.28 88888.00 2015-11-27 08:54:13.907 331 11121.82 340.62 54500.37 88888.00 2015-11-27 08:54:14.407 331 11121.88 340.63 54500.36 88888.00 2015-11-27 08:54:14.907 331 11121.92 340.61 54500.39 88888.00 2015-11-27 08:54:15.407 331 11121.88 340.61 54500.42 88888.00 2015-11-27 08:54:15.907 331 11121.92 340.57 54500.37 88888.00 2015-11-27 08:54:16.407 331 11121.89 340.54 54500.32 88888.00 2015-11-27 08:54:16.907 331 11121.92 340.57 54500.30 88888.00 2015-11-27 08:54:17.407 331 11121.90 340.56 54500.31 88888.00 2015-11-27 08:54:17.907 331 11121.93 340.54 54500.35 88888.00 2015-11-27 08:54:18.407 331 11121.94 340.55 54500.32 88888.00 2015-11-27 08:54:18.907 331 11121.97 340.53 54500.26 88888.00 2015-11-27 08:54:19.407 331 11121.95 340.52 54500.19 88888.00 2015-11-27 08:54:19.907 331 11121.98 340.55 54500.11 88888.00 2015-11-27 08:54:20.407 331 11122.00 340.59 54500.07 88888.00 2015-11-27 08:54:20.907 331 11122.02 340.62 54500.09 88888.00 2015-11-27 08:54:21.407 331 11122.05 340.64 54500.06 88888.00 2015-11-27 08:54:21.907 331 11122.05 340.61 54500.05 88888.00 2015-11-27 08:54:22.407 331 11122.07 340.61 54500.14 88888.00 2015-11-27 08:54:22.907 331 11122.09 340.61 54500.12 88888.00 2015-11-27 08:54:23.407 331 11122.13 340.69 54500.13 88888.00 2015-11-27 08:54:23.907 331 11122.16 340.69 54500.13 88888.00 2015-11-27 08:54:24.407 331 11122.16 340.68 54500.12 88888.00 2015-11-27 08:54:24.907 331 11122.18 340.63 54500.10 88888.00 2015-11-27 08:54:25.407 331 11122.20 340.63 54500.09 88888.00 2015-11-27 08:54:25.907 331 11122.28 340.70 54500.13 88888.00 2015-11-27 08:54:26.407 331 11122.31 340.66 54500.12 88888.00 2015-11-27 08:54:26.907 331 11122.26 340.69 54500.13 88888.00 2015-11-27 08:54:27.407 331 11122.28 340.71 54500.14 88888.00 2015-11-27 08:54:27.907 331 11122.30 340.70 54500.23 88888.00 2015-11-27 08:54:28.407 331 11122.30 340.77 54500.17 88888.00 2015-11-27 08:54:28.907 331 11122.33 340.69 54500.14 88888.00 2015-11-27 08:54:29.407 331 11122.39 340.69 54500.14 88888.00 2015-11-27 08:54:29.907 331 11122.35 340.77 54500.18 88888.00 2015-11-27 08:54:30.407 331 11122.36 340.80 54500.18 88888.00 2015-11-27 08:54:30.907 331 11122.35 340.78 54500.15 88888.00 2015-11-27 08:54:31.407 331 11122.40 340.82 54500.14 88888.00 2015-11-27 08:54:31.907 331 11122.40 340.81 54500.09 88888.00 2015-11-27 08:54:32.407 331 11122.41 340.78 54500.09 88888.00 2015-11-27 08:54:32.907 331 11122.41 340.83 54500.06 88888.00 2015-11-27 08:54:33.407 331 11122.41 340.79 54500.06 88888.00 2015-11-27 08:54:33.907 331 11122.37 340.79 54500.14 88888.00 2015-11-27 08:54:34.407 331 11122.39 340.80 54500.14 88888.00 2015-11-27 08:54:34.907 331 11122.39 340.79 54500.15 88888.00 2015-11-27 08:54:35.407 331 11122.39 340.81 54500.13 88888.00 2015-11-27 08:54:35.907 331 11122.41 340.81 54500.06 88888.00 2015-11-27 08:54:36.407 331 11122.36 340.80 54500.10 88888.00 2015-11-27 08:54:36.907 331 11122.33 340.81 54500.06 88888.00 2015-11-27 08:54:37.407 331 11122.28 340.82 54500.11 88888.00 2015-11-27 08:54:37.907 331 11122.30 340.83 54500.13 88888.00 2015-11-27 08:54:38.407 331 11122.31 340.81 54500.01 88888.00 2015-11-27 08:54:38.907 331 11122.30 340.86 54500.02 88888.00 2015-11-27 08:54:39.407 331 11122.31 340.86 54500.00 88888.00 2015-11-27 08:54:39.907 331 11122.31 340.81 54500.00 88888.00 2015-11-27 08:54:40.407 331 11122.30 340.79 54499.95 88888.00 2015-11-27 08:54:40.907 331 11122.35 340.77 54499.94 88888.00 2015-11-27 08:54:41.407 331 11122.31 340.76 54499.92 88888.00 2015-11-27 08:54:41.907 331 11122.33 340.68 54499.95 88888.00 2015-11-27 08:54:42.407 331 11122.39 340.63 54500.00 88888.00 2015-11-27 08:54:42.907 331 11122.37 340.64 54499.96 88888.00 2015-11-27 08:54:43.407 331 11122.37 340.65 54499.97 88888.00 2015-11-27 08:54:43.907 331 11122.40 340.64 54499.96 88888.00 2015-11-27 08:54:44.407 331 11122.34 340.70 54499.98 88888.00 2015-11-27 08:54:44.907 331 11122.33 340.63 54500.01 88888.00 2015-11-27 08:54:45.407 331 11122.39 340.61 54499.96 88888.00 2015-11-27 08:54:45.907 331 11122.41 340.68 54499.92 88888.00 2015-11-27 08:54:46.407 331 11122.41 340.66 54499.89 88888.00 2015-11-27 08:54:46.907 331 11122.36 340.61 54499.91 88888.00 2015-11-27 08:54:47.407 331 11122.40 340.64 54499.91 88888.00 2015-11-27 08:54:47.907 331 11122.41 340.64 54499.93 88888.00 2015-11-27 08:54:48.407 331 11122.45 340.66 54499.97 88888.00 2015-11-27 08:54:48.907 331 11122.45 340.62 54499.95 88888.00 2015-11-27 08:54:49.407 331 11122.41 340.60 54499.93 88888.00 2015-11-27 08:54:49.907 331 11122.47 340.56 54499.97 88888.00 2015-11-27 08:54:50.407 331 11122.46 340.49 54500.00 88888.00 2015-11-27 08:54:50.907 331 11122.46 340.52 54500.03 88888.00 2015-11-27 08:54:51.407 331 11122.51 340.54 54499.97 88888.00 2015-11-27 08:54:51.907 331 11122.49 340.59 54500.01 88888.00 2015-11-27 08:54:52.407 331 11122.49 340.52 54500.05 88888.00 2015-11-27 08:54:52.907 331 11122.52 340.48 54500.00 88888.00 2015-11-27 08:54:53.407 331 11122.50 340.51 54499.97 88888.00 2015-11-27 08:54:53.907 331 11122.49 340.55 54499.98 88888.00 2015-11-27 08:54:54.407 331 11122.54 340.57 54500.01 88888.00 2015-11-27 08:54:54.907 331 11122.55 340.57 54499.96 88888.00 2015-11-27 08:54:55.407 331 11122.51 340.55 54499.95 88888.00 2015-11-27 08:54:55.907 331 11122.49 340.53 54499.96 88888.00 2015-11-27 08:54:56.407 331 11122.52 340.55 54500.02 88888.00 2015-11-27 08:54:56.907 331 11122.58 340.53 54499.98 88888.00 2015-11-27 08:54:57.407 331 11122.52 340.53 54499.95 88888.00 2015-11-27 08:54:57.907 331 11122.52 340.49 54499.96 88888.00 2015-11-27 08:54:58.407 331 11122.54 340.51 54500.03 88888.00 2015-11-27 08:54:58.907 331 11122.58 340.60 54500.00 88888.00 2015-11-27 08:54:59.407 331 11122.54 340.51 54499.98 88888.00 2015-11-27 08:54:59.907 331 11122.51 340.49 54500.03 88888.00 2015-11-27 08:55:00.407 331 11122.52 340.52 54500.12 88888.00 2015-11-27 08:55:00.907 331 11122.55 340.57 54500.10 88888.00 2015-11-27 08:55:01.407 331 11122.60 340.55 54500.01 88888.00 2015-11-27 08:55:01.907 331 11122.54 340.53 54500.02 88888.00 2015-11-27 08:55:02.407 331 11122.54 340.48 54499.98 88888.00 2015-11-27 08:55:02.907 331 11122.54 340.43 54499.97 88888.00 2015-11-27 08:55:03.407 331 11122.55 340.44 54499.95 88888.00 2015-11-27 08:55:03.907 331 11122.58 340.46 54499.87 88888.00 2015-11-27 08:55:04.407 331 11122.62 340.47 54499.89 88888.00 2015-11-27 08:55:04.907 331 11122.70 340.48 54499.96 88888.00 2015-11-27 08:55:05.407 331 11122.67 340.49 54499.95 88888.00 2015-11-27 08:55:05.907 331 11122.66 340.52 54499.95 88888.00 2015-11-27 08:55:06.408 331 11122.71 340.51 54499.88 88888.00 2015-11-27 08:55:06.908 331 11122.71 340.48 54499.89 88888.00 2015-11-27 08:55:07.408 331 11122.72 340.47 54499.93 88888.00 2015-11-27 08:55:07.908 331 11122.73 340.47 54499.91 88888.00 2015-11-27 08:55:08.408 331 11122.75 340.48 54499.84 88888.00 2015-11-27 08:55:08.908 331 11122.71 340.48 54499.83 88888.00 2015-11-27 08:55:09.408 331 11122.70 340.43 54499.83 88888.00 2015-11-27 08:55:09.908 331 11122.73 340.45 54499.82 88888.00 2015-11-27 08:55:10.408 331 11122.75 340.43 54499.77 88888.00 2015-11-27 08:55:10.908 331 11122.75 340.38 54499.76 88888.00 2015-11-27 08:55:11.408 331 11122.78 340.37 54499.70 88888.00 2015-11-27 08:55:11.908 331 11122.76 340.36 54499.75 88888.00 2015-11-27 08:55:12.408 331 11122.79 340.40 54499.71 88888.00 2015-11-27 08:55:12.908 331 11122.81 340.42 54499.67 88888.00 2015-11-27 08:55:13.408 331 11122.82 340.43 54499.62 88888.00 2015-11-27 08:55:13.908 331 11122.79 340.45 54499.57 88888.00 2015-11-27 08:55:14.408 331 11122.76 340.42 54499.49 88888.00 2015-11-27 08:55:14.908 331 11122.75 340.42 54499.49 88888.00 2015-11-27 08:55:15.408 331 11122.78 340.38 54499.52 88888.00 2015-11-27 08:55:15.908 331 11122.79 340.42 54499.58 88888.00 2015-11-27 08:55:16.408 331 11122.78 340.47 54499.56 88888.00 2015-11-27 08:55:16.908 331 11122.83 340.54 54499.63 88888.00 2015-11-27 08:55:17.408 331 11122.81 340.57 54499.65 88888.00 2015-11-27 08:55:17.908 331 11122.78 340.54 54499.58 88888.00 2015-11-27 08:55:18.408 331 11122.77 340.51 54499.60 88888.00 2015-11-27 08:55:18.908 331 11122.81 340.53 54499.63 88888.00 2015-11-27 08:55:19.408 331 11122.78 340.57 54499.62 88888.00 2015-11-27 08:55:19.908 331 11122.76 340.59 54499.60 88888.00 2015-11-27 08:55:20.408 331 11122.72 340.59 54499.77 88888.00 2015-11-27 08:55:20.908 331 11122.72 340.54 54499.73 88888.00 2015-11-27 08:55:21.408 331 11122.70 340.55 54499.69 88888.00 2015-11-27 08:55:21.908 331 11122.71 340.61 54499.67 88888.00 2015-11-27 08:55:22.408 331 11122.70 340.64 54499.71 88888.00 2015-11-27 08:55:22.908 331 11122.68 340.60 54499.71 88888.00 2015-11-27 08:55:23.408 331 11122.65 340.52 54499.65 88888.00 2015-11-27 08:55:23.908 331 11122.65 340.53 54499.61 88888.00 2015-11-27 08:55:24.408 331 11122.61 340.54 54499.67 88888.00 2015-11-27 08:55:24.908 331 11122.63 340.42 54499.65 88888.00 2015-11-27 08:55:25.408 331 11122.62 340.36 54499.68 88888.00 2015-11-27 08:55:25.908 331 11122.68 340.45 54499.63 88888.00 2015-11-27 08:55:26.408 331 11122.67 340.49 54499.67 88888.00 2015-11-27 08:55:26.908 331 11122.66 340.46 54499.73 88888.00 2015-11-27 08:55:27.408 331 11122.63 340.46 54499.75 88888.00 2015-11-27 08:55:27.908 331 11122.63 340.45 54499.66 88888.00 2015-11-27 08:55:28.408 331 11122.61 340.47 54499.60 88888.00 2015-11-27 08:55:28.908 331 11122.63 340.47 54499.60 88888.00 2015-11-27 08:55:29.408 331 11122.60 340.49 54499.70 88888.00 2015-11-27 08:55:29.908 331 11122.58 340.48 54499.71 88888.00 2015-11-27 08:55:30.408 331 11122.58 340.47 54499.73 88888.00 2015-11-27 08:55:30.908 331 11122.65 340.40 54499.76 88888.00 2015-11-27 08:55:31.408 331 11122.67 340.31 54499.79 88888.00 2015-11-27 08:55:31.908 331 11122.61 340.34 54499.78 88888.00 2015-11-27 08:55:32.408 331 11122.62 340.31 54499.78 88888.00 2015-11-27 08:55:32.908 331 11122.66 340.30 54499.74 88888.00 2015-11-27 08:55:33.408 331 11122.72 340.26 54499.74 88888.00 2015-11-27 08:55:33.908 331 11122.70 340.26 54499.75 88888.00 2015-11-27 08:55:34.408 331 11122.68 340.21 54499.73 88888.00 2015-11-27 08:55:34.908 331 11122.66 340.18 54499.73 88888.00 2015-11-27 08:55:35.408 331 11122.63 340.21 54499.71 88888.00 2015-11-27 08:55:35.908 331 11122.61 340.25 54499.71 88888.00 2015-11-27 08:55:36.408 331 11122.62 340.25 54499.70 88888.00 2015-11-27 08:55:36.908 331 11122.61 340.18 54499.75 88888.00 2015-11-27 08:55:37.408 331 11122.67 340.11 54499.71 88888.00 2015-11-27 08:55:37.908 331 11122.73 340.07 54499.69 88888.00 2015-11-27 08:55:38.408 331 11122.75 340.13 54499.66 88888.00 2015-11-27 08:55:38.908 331 11122.66 340.13 54499.73 88888.00 2015-11-27 08:55:39.408 331 11122.61 340.12 54499.75 88888.00 2015-11-27 08:55:39.908 331 11122.65 340.15 54499.83 88888.00 2015-11-27 08:55:40.408 331 11122.67 340.13 54499.91 88888.00 2015-11-27 08:55:40.908 331 11122.68 340.15 54499.88 88888.00 2015-11-27 08:55:41.408 331 11122.67 340.14 54499.86 88888.00 2015-11-27 08:55:41.908 331 11122.65 340.13 54499.87 88888.00 2015-11-27 08:55:42.408 331 11122.66 340.14 54499.89 88888.00 2015-11-27 08:55:42.908 331 11122.62 340.12 54499.93 88888.00 2015-11-27 08:55:43.408 331 11122.66 340.11 54499.94 88888.00 2015-11-27 08:55:43.908 331 11122.68 340.13 54499.95 88888.00 2015-11-27 08:55:44.408 331 11122.67 340.13 54499.96 88888.00 2015-11-27 08:55:44.908 331 11122.66 340.12 54499.86 88888.00 2015-11-27 08:55:45.408 331 11122.63 340.10 54499.84 88888.00 2015-11-27 08:55:45.908 331 11122.68 340.09 54499.96 88888.00 2015-11-27 08:55:46.408 331 11122.70 340.12 54499.97 88888.00 2015-11-27 08:55:46.908 331 11122.71 340.17 54499.97 88888.00 2015-11-27 08:55:47.408 331 11122.71 340.13 54499.96 88888.00 2015-11-27 08:55:47.908 331 11122.70 340.17 54499.97 88888.00 2015-11-27 08:55:48.408 331 11122.68 340.17 54500.00 88888.00 2015-11-27 08:55:48.908 331 11122.68 340.15 54499.89 88888.00 2015-11-27 08:55:49.408 331 11122.68 340.13 54499.84 88888.00 2015-11-27 08:55:49.908 331 11122.70 340.18 54499.83 88888.00 2015-11-27 08:55:50.408 331 11122.70 340.22 54499.75 88888.00 2015-11-27 08:55:50.908 331 11122.66 340.22 54499.79 88888.00 2015-11-27 08:55:51.408 331 11122.65 340.19 54499.97 88888.00 2015-11-27 08:55:51.908 331 11122.61 340.17 54500.30 88888.00 2015-11-27 08:55:52.408 331 11122.56 340.15 54500.56 88888.00 2015-11-27 08:55:52.908 331 11122.56 340.22 54500.59 88888.00 2015-11-27 08:55:53.408 331 11122.55 340.25 54500.54 88888.00 2015-11-27 08:55:53.908 331 11122.54 340.23 54500.48 88888.00 2015-11-27 08:55:54.408 331 11122.57 340.18 54500.47 88888.00 2015-11-27 08:55:54.908 331 11122.56 340.25 54500.49 88888.00 2015-11-27 08:55:55.408 331 11122.65 340.23 54500.05 88888.00 2015-11-27 08:55:55.908 331 11122.66 340.21 54499.82 88888.00 2015-11-27 08:55:56.408 331 11122.65 340.23 54499.84 88888.00 2015-11-27 08:55:56.908 331 11122.66 340.23 54499.84 88888.00 2015-11-27 08:55:57.408 331 11122.66 340.27 54499.80 88888.00 2015-11-27 08:55:57.908 331 11122.72 340.28 54499.67 88888.00 2015-11-27 08:55:58.408 331 11122.76 340.25 54499.74 88888.00 2015-11-27 08:55:58.908 331 11122.75 340.22 54499.83 88888.00 2015-11-27 08:55:59.408 331 11122.73 340.25 54499.82 88888.00 2015-11-27 08:55:59.908 331 11122.73 340.23 54499.79 88888.00 2015-11-27 08:56:00.408 331 11122.76 340.21 54499.84 88888.00 2015-11-27 08:56:00.908 331 11122.68 340.23 54499.80 88888.00 2015-11-27 08:56:01.408 331 11122.68 340.25 54499.83 88888.00 2015-11-27 08:56:01.908 331 11122.75 340.23 54499.78 88888.00 2015-11-27 08:56:02.408 331 11122.72 340.25 54499.78 88888.00 2015-11-27 08:56:02.908 331 11122.72 340.28 54499.75 88888.00 2015-11-27 08:56:03.408 331 11122.71 340.28 54499.76 88888.00 2015-11-27 08:56:03.908 331 11122.70 340.26 54499.69 88888.00 2015-11-27 08:56:04.408 331 11122.75 340.28 54499.66 88888.00 2015-11-27 08:56:04.908 331 11122.79 340.21 54499.68 88888.00 2015-11-27 08:56:05.408 331 11122.73 340.17 54499.65 88888.00 2015-11-27 08:56:05.908 331 11122.77 340.17 54499.63 88888.00 2015-11-27 08:56:06.408 331 11122.78 340.13 54499.69 88888.00 2015-11-27 08:56:06.908 331 11122.77 340.07 54499.79 88888.00 2015-11-27 08:56:07.408 331 11122.79 340.04 54499.75 88888.00 2015-11-27 08:56:07.908 331 11122.79 340.07 54499.78 88888.00 2015-11-27 08:56:08.408 331 11122.81 340.04 54499.80 88888.00 2015-11-27 08:56:08.908 331 11122.82 339.98 54499.84 88888.00 2015-11-27 08:56:09.408 331 11122.79 340.04 54499.86 88888.00 2015-11-27 08:56:09.908 331 11122.82 340.04 54499.83 88888.00 2015-11-27 08:56:10.408 331 11122.82 339.98 54499.84 88888.00 2015-11-27 08:56:10.908 331 11122.84 339.93 54499.86 88888.00 2015-11-27 08:56:11.408 331 11122.89 339.93 54499.87 88888.00 2015-11-27 08:56:11.908 331 11122.86 339.92 54499.88 88888.00 2015-11-27 08:56:12.408 331 11122.86 339.92 54499.91 88888.00 2015-11-27 08:56:12.908 331 11122.86 339.92 54499.92 88888.00 2015-11-27 08:56:13.408 331 11122.84 339.88 54499.96 88888.00 2015-11-27 08:56:13.908 331 11122.82 339.84 54500.01 88888.00 2015-11-27 08:56:14.408 331 11122.88 339.87 54499.96 88888.00 2015-11-27 08:56:14.908 331 11122.91 339.86 54500.02 88888.00 2015-11-27 08:56:15.408 331 11122.87 339.81 54500.06 88888.00 2015-11-27 08:56:15.908 331 11122.87 339.88 54500.03 88888.00 2015-11-27 08:56:16.408 331 11122.88 339.88 54500.06 88888.00 2015-11-27 08:56:16.908 331 11122.82 339.86 54500.05 88888.00 2015-11-27 08:56:17.408 331 11122.84 339.85 54500.04 88888.00 2015-11-27 08:56:17.908 331 11122.84 339.83 54500.01 88888.00 2015-11-27 08:56:18.408 331 11122.81 339.79 54500.06 88888.00 2015-11-27 08:56:18.908 331 11122.77 339.81 54500.06 88888.00 2015-11-27 08:56:19.408 331 11122.75 339.83 54500.03 88888.00 2015-11-27 08:56:19.908 331 11122.75 339.84 54499.98 88888.00 2015-11-27 08:56:20.408 331 11122.71 339.84 54500.02 88888.00 2015-11-27 08:56:20.908 331 11122.68 339.80 54500.12 88888.00 2015-11-27 08:56:21.408 331 11122.72 339.75 54500.14 88888.00 2015-11-27 08:56:21.908 331 11122.72 339.76 54500.17 88888.00 2015-11-27 08:56:22.408 331 11122.68 339.78 54500.23 88888.00 2015-11-27 08:56:22.908 331 11122.71 339.79 54500.14 88888.00 2015-11-27 08:56:23.408 331 11122.75 339.79 54500.24 88888.00 2015-11-27 08:56:23.908 331 11122.68 339.71 54500.30 88888.00 2015-11-27 08:56:24.408 331 11122.72 339.70 54500.29 88888.00 2015-11-27 08:56:24.908 331 11122.68 339.71 54500.36 88888.00 2015-11-27 08:56:25.408 331 11122.72 339.71 54500.36 88888.00 2015-11-27 08:56:25.908 331 11122.76 339.66 54500.38 88888.00 2015-11-27 08:56:26.408 331 11122.79 339.67 54500.39 88888.00 2015-11-27 08:56:26.908 331 11122.77 339.67 54500.36 88888.00 2015-11-27 08:56:27.408 331 11122.71 339.68 54500.40 88888.00 2015-11-27 08:56:27.908 331 11122.70 339.70 54500.38 88888.00 2015-11-27 08:56:28.408 331 11122.67 339.67 54500.40 88888.00 2015-11-27 08:56:28.908 331 11122.70 339.68 54500.45 88888.00 2015-11-27 08:56:29.408 331 11122.67 339.64 54500.42 88888.00 2015-11-27 08:56:29.908 331 11122.66 339.60 54500.42 88888.00 2015-11-27 08:56:30.408 331 11122.66 339.60 54500.41 88888.00 2015-11-27 08:56:30.908 331 11122.66 339.66 54500.37 88888.00 2015-11-27 08:56:31.408 331 11122.66 339.68 54500.41 88888.00 2015-11-27 08:56:31.908 331 11122.67 339.61 54500.48 88888.00 2015-11-27 08:56:32.408 331 11122.67 339.59 54500.52 88888.00 2015-11-27 08:56:32.908 331 11122.66 339.59 54500.47 88888.00 2015-11-27 08:56:33.408 331 11122.65 339.60 54500.48 88888.00 2015-11-27 08:56:33.908 331 11122.66 339.58 54500.54 88888.00 2015-11-27 08:56:34.408 331 11122.62 339.59 54500.57 88888.00 2015-11-27 08:56:34.908 331 11122.63 339.58 54500.61 88888.00 2015-11-27 08:56:35.408 331 11122.65 339.56 54500.59 88888.00 2015-11-27 08:56:35.908 331 11122.65 339.52 54500.59 88888.00 2015-11-27 08:56:36.408 331 11122.62 339.49 54500.59 88888.00 2015-11-27 08:56:36.908 331 11122.65 339.47 54500.56 88888.00 2015-11-27 08:56:37.408 331 11122.60 339.45 54500.54 88888.00 2015-11-27 08:56:37.908 331 11122.60 339.42 54500.57 88888.00 2015-11-27 08:56:38.408 331 11122.61 339.46 54500.65 88888.00 2015-11-27 08:56:38.908 331 11122.60 339.47 54500.68 88888.00 2015-11-27 08:56:39.408 331 11122.57 339.44 54500.72 88888.00 2015-11-27 08:56:39.908 331 11122.58 339.52 54500.73 88888.00 2015-11-27 08:56:40.408 331 11122.54 339.52 54500.68 88888.00 2015-11-27 08:56:40.908 331 11122.51 339.53 54500.64 88888.00 2015-11-27 08:56:41.408 331 11122.51 339.58 54500.68 88888.00 2015-11-27 08:56:41.908 331 11122.51 339.54 54500.64 88888.00 2015-11-27 08:56:42.408 331 11122.49 339.55 54500.63 88888.00 2015-11-27 08:56:42.908 331 11122.46 339.55 54500.57 88888.00 2015-11-27 08:56:43.408 331 11122.47 339.61 54500.53 88888.00 2015-11-27 08:56:43.908 331 11122.46 339.61 54500.58 88888.00 2015-11-27 08:56:44.408 331 11122.47 339.59 54500.63 88888.00 2015-11-27 08:56:44.908 331 11122.40 339.52 54500.59 88888.00 2015-11-27 08:56:45.408 331 11122.37 339.55 54500.65 88888.00 2015-11-27 08:56:45.908 331 11122.36 339.54 54500.75 88888.00 2015-11-27 08:56:46.408 331 11122.34 339.56 54500.68 88888.00 2015-11-27 08:56:46.908 331 11122.31 339.61 54500.66 88888.00 2015-11-27 08:56:47.408 331 11122.33 339.67 54500.80 88888.00 2015-11-27 08:56:47.908 331 11122.31 339.70 54500.81 88888.00 2015-11-27 08:56:48.408 331 11122.31 339.70 54500.77 88888.00 2015-11-27 08:56:48.908 331 11122.34 339.67 54500.79 88888.00 2015-11-27 08:56:49.408 331 11122.35 339.68 54500.80 88888.00 2015-11-27 08:56:49.908 331 11122.30 339.67 54500.82 88888.00 2015-11-27 08:56:50.408 331 11122.28 339.70 54500.87 88888.00 2015-11-27 08:56:50.908 331 11122.30 339.72 54500.84 88888.00 2015-11-27 08:56:51.408 331 11122.25 339.75 54500.85 88888.00 2015-11-27 08:56:51.908 331 11122.25 339.78 54500.88 88888.00 2015-11-27 08:56:52.408 331 11122.26 339.77 54500.87 88888.00 2015-11-27 08:56:52.908 331 11122.30 339.75 54500.91 88888.00 2015-11-27 08:56:53.408 331 11122.25 339.76 54500.90 88888.00 2015-11-27 08:56:53.908 331 11122.24 339.75 54500.98 88888.00 2015-11-27 08:56:54.408 331 11122.20 339.69 54500.94 88888.00 2015-11-27 08:56:54.908 331 11122.20 339.71 54500.96 88888.00 2015-11-27 08:56:55.408 331 11122.20 339.73 54500.94 88888.00 2015-11-27 08:56:55.908 331 11122.26 339.75 54500.92 88888.00 2015-11-27 08:56:56.408 331 11122.23 339.71 54500.91 88888.00 2015-11-27 08:56:56.908 331 11122.21 339.71 54500.97 88888.00 2015-11-27 08:56:57.408 331 11122.19 339.73 54501.01 88888.00 2015-11-27 08:56:57.908 331 11122.16 339.71 54501.06 88888.00 2015-11-27 08:56:58.408 331 11122.16 339.68 54501.00 88888.00 2015-11-27 08:56:58.908 331 11122.18 339.67 54500.97 88888.00 2015-11-27 08:56:59.408 331 11122.14 339.75 54500.97 88888.00 2015-11-27 08:56:59.908 331 11122.14 339.75 54500.96 88888.00 2015-11-27 08:57:00.408 331 11122.15 339.70 54500.96 88888.00 2015-11-27 08:57:00.908 331 11122.19 339.68 54500.98 88888.00 2015-11-27 08:57:01.408 331 11122.19 339.60 54501.06 88888.00 2015-11-27 08:57:01.908 331 11122.11 339.67 54501.08 88888.00 2015-11-27 08:57:02.408 331 11122.08 339.61 54501.09 88888.00 2015-11-27 08:57:02.908 331 11122.08 339.56 54501.06 88888.00 2015-11-27 08:57:03.408 331 11122.11 339.55 54501.07 88888.00 2015-11-27 08:57:03.908 331 11122.10 339.60 54500.98 88888.00 2015-11-27 08:57:04.408 331 11122.11 339.56 54500.98 88888.00 2015-11-27 08:57:04.908 331 11122.09 339.55 54500.99 88888.00 2015-11-27 08:57:05.408 331 11122.08 339.55 54501.09 88888.00 2015-11-27 08:57:05.908 331 11122.05 339.60 54501.11 88888.00 2015-11-27 08:57:06.408 331 11122.03 339.60 54501.14 88888.00 2015-11-27 08:57:06.908 331 11122.05 339.63 54501.19 88888.00 2015-11-27 08:57:07.408 331 11122.08 339.62 54501.20 88888.00 2015-11-27 08:57:07.908 331 11122.05 339.56 54501.15 88888.00 2015-11-27 08:57:08.408 331 11122.04 339.53 54501.16 88888.00 2015-11-27 08:57:08.908 331 11122.07 339.55 54501.15 88888.00 2015-11-27 08:57:09.408 331 11122.07 339.52 54501.15 88888.00 2015-11-27 08:57:09.908 331 11122.00 339.52 54501.05 88888.00 2015-11-27 08:57:10.408 331 11122.00 339.52 54501.09 88888.00 2015-11-27 08:57:10.908 331 11122.04 339.55 54501.09 88888.00 2015-11-27 08:57:11.408 331 11122.08 339.60 54501.07 88888.00 2015-11-27 08:57:11.908 331 11122.09 339.63 54501.12 88888.00 2015-11-27 08:57:12.408 331 11122.02 339.66 54501.08 88888.00 2015-11-27 08:57:12.908 331 11121.95 339.61 54501.02 88888.00 2015-11-27 08:57:13.408 331 11121.97 339.58 54501.01 88888.00 2015-11-27 08:57:13.908 331 11121.99 339.56 54501.10 88888.00 2015-11-27 08:57:14.408 331 11121.98 339.54 54501.10 88888.00 2015-11-27 08:57:14.908 331 11121.92 339.50 54501.10 88888.00 2015-11-27 08:57:15.408 331 11121.90 339.51 54501.15 88888.00 2015-11-27 08:57:15.908 331 11121.94 339.50 54501.18 88888.00 2015-11-27 08:57:16.408 331 11121.99 339.50 54501.21 88888.00 2015-11-27 08:57:16.908 331 11121.98 339.46 54501.24 88888.00 2015-11-27 08:57:17.408 331 11121.94 339.46 54501.25 88888.00 2015-11-27 08:57:17.908 331 11121.92 339.42 54501.17 88888.00 2015-11-27 08:57:18.408 331 11121.90 339.41 54501.18 88888.00 2015-11-27 08:57:18.908 331 11121.92 339.45 54501.25 88888.00 2015-11-27 08:57:19.408 331 11121.90 339.43 54501.31 88888.00 2015-11-27 08:57:19.908 331 11121.92 339.43 54501.26 88888.00 2015-11-27 08:57:20.408 331 11121.89 339.38 54501.23 88888.00 2015-11-27 08:57:20.908 331 11121.87 339.41 54501.29 88888.00 2015-11-27 08:57:21.408 331 11121.84 339.41 54501.32 88888.00 2015-11-27 08:57:21.908 331 11121.82 339.41 54501.32 88888.00 2015-11-27 08:57:22.408 331 11121.78 339.36 54501.25 88888.00 2015-11-27 08:57:22.908 331 11121.84 339.35 54501.21 88888.00 2015-11-27 08:57:23.408 331 11121.84 339.42 54501.20 88888.00 2015-11-27 08:57:23.908 331 11121.83 339.44 54501.19 88888.00 2015-11-27 08:57:24.408 331 11121.81 339.39 54501.16 88888.00 2015-11-27 08:57:24.908 331 11121.81 339.37 54501.17 88888.00 2015-11-27 08:57:25.408 331 11121.84 339.34 54501.15 88888.00 2015-11-27 08:57:25.908 331 11121.81 339.35 54501.20 88888.00 2015-11-27 08:57:26.408 331 11121.79 339.37 54501.24 88888.00 2015-11-27 08:57:26.908 331 11121.76 339.37 54501.23 88888.00 2015-11-27 08:57:27.408 331 11121.74 339.39 54501.20 88888.00 2015-11-27 08:57:27.908 331 11121.72 339.36 54501.24 88888.00 2015-11-27 08:57:28.408 331 11121.72 339.36 54501.19 88888.00 2015-11-27 08:57:28.908 331 11121.72 339.36 54501.26 88888.00 2015-11-27 08:57:29.408 331 11121.77 339.34 54501.21 88888.00 2015-11-27 08:57:29.908 331 11121.74 339.34 54501.23 88888.00 2015-11-27 08:57:30.408 331 11121.71 339.33 54501.24 88888.00 2015-11-27 08:57:30.908 331 11121.71 339.36 54501.27 88888.00 2015-11-27 08:57:31.408 331 11121.72 339.38 54501.28 88888.00 2015-11-27 08:57:31.908 331 11121.69 339.43 54501.20 88888.00 2015-11-27 08:57:32.408 331 11121.68 339.39 54501.23 88888.00 2015-11-27 08:57:32.908 331 11121.67 339.37 54501.20 88888.00 2015-11-27 08:57:33.408 331 11121.58 339.36 54501.14 88888.00 2015-11-27 08:57:33.908 331 11121.56 339.37 54501.20 88888.00 2015-11-27 08:57:34.408 331 11121.58 339.35 54501.26 88888.00 2015-11-27 08:57:34.908 331 11121.63 339.34 54501.23 88888.00 2015-11-27 08:57:35.408 331 11121.61 339.34 54501.23 88888.00 2015-11-27 08:57:35.908 331 11121.55 339.39 54501.23 88888.00 2015-11-27 08:57:36.408 331 11121.56 339.38 54501.19 88888.00 2015-11-27 08:57:36.908 331 11121.51 339.43 54501.26 88888.00 2015-11-27 08:57:37.408 331 11121.48 339.44 54501.26 88888.00 2015-11-27 08:57:37.908 331 11121.51 339.44 54501.29 88888.00 2015-11-27 08:57:38.408 331 11121.50 339.37 54501.24 88888.00 2015-11-27 08:57:38.908 331 11121.48 339.30 54501.27 88888.00 2015-11-27 08:57:39.408 331 11121.55 339.25 54501.28 88888.00 2015-11-27 08:57:39.908 331 11121.50 339.33 54501.28 88888.00 2015-11-27 08:57:40.408 331 11121.45 339.31 54501.26 88888.00 2015-11-27 08:57:40.908 331 11121.46 339.28 54501.28 88888.00 2015-11-27 08:57:41.408 331 11121.40 339.28 54501.31 88888.00 2015-11-27 08:57:41.908 331 11121.39 339.30 54501.32 88888.00 2015-11-27 08:57:42.408 331 11121.46 339.30 54501.38 88888.00 2015-11-27 08:57:42.908 331 11121.40 339.34 54501.36 88888.00 2015-11-27 08:57:43.408 331 11121.36 339.36 54501.35 88888.00 2015-11-27 08:57:43.908 331 11121.34 339.41 54501.37 88888.00 2015-11-27 08:57:44.408 331 11121.31 339.36 54501.36 88888.00 2015-11-27 08:57:44.908 331 11121.34 339.35 54501.34 88888.00 2015-11-27 08:57:45.408 331 11121.35 339.29 54501.31 88888.00 2015-11-27 08:57:45.908 331 11121.29 339.29 54501.58 88888.00 2015-11-27 08:57:46.408 331 11121.31 339.33 54501.54 88888.00 2015-11-27 08:57:46.908 331 11121.25 339.27 54501.33 88888.00 2015-11-27 08:57:47.408 331 11121.18 339.24 54501.28 88888.00 2015-11-27 08:57:47.908 331 11121.13 339.28 54501.32 88888.00 2015-11-27 08:57:48.408 331 11121.10 339.29 54501.34 88888.00 2015-11-27 08:57:48.908 331 11121.10 339.29 54501.37 88888.00 2015-11-27 08:57:49.408 331 11121.10 339.29 54501.35 88888.00 2015-11-27 08:57:49.908 331 11121.10 339.28 54501.36 88888.00 2015-11-27 08:57:50.408 331 11121.10 339.29 54501.41 88888.00 2015-11-27 08:57:50.908 331 11121.06 339.30 54501.41 88888.00 2015-11-27 08:57:51.408 331 11121.08 339.30 54501.42 88888.00 2015-11-27 08:57:51.908 331 11121.10 339.29 54501.41 88888.00 2015-11-27 08:57:52.408 331 11121.04 339.33 54501.41 88888.00 2015-11-27 08:57:52.908 331 11121.01 339.33 54501.37 88888.00 2015-11-27 08:57:53.408 331 11121.04 339.22 54501.35 88888.00 2015-11-27 08:57:53.908 331 11121.01 339.24 54501.40 88888.00 2015-11-27 08:57:54.408 331 11121.00 339.27 54501.42 88888.00 2015-11-27 08:57:54.908 331 11120.94 339.29 54501.44 88888.00 2015-11-27 08:57:55.408 331 11120.88 339.28 54501.43 88888.00 2015-11-27 08:57:55.908 331 11120.88 339.30 54501.49 88888.00 2015-11-27 08:57:56.408 331 11120.92 339.28 54501.59 88888.00 2015-11-27 08:57:56.908 331 11120.89 339.25 54501.52 88888.00 2015-11-27 08:57:57.408 331 11120.85 339.28 54501.53 88888.00 2015-11-27 08:57:57.908 331 11120.83 339.26 54501.49 88888.00 2015-11-27 08:57:58.408 331 11120.82 339.24 54501.52 88888.00 2015-11-27 08:57:58.908 331 11120.80 339.25 54501.46 88888.00 2015-11-27 08:57:59.408 331 11120.82 339.22 54501.54 88888.00 2015-11-27 08:57:59.908 331 11120.79 339.21 54501.55 88888.00 2015-11-27 08:58:00.408 331 11120.83 339.26 54501.51 88888.00 2015-11-27 08:58:00.908 331 11120.78 339.21 54501.59 88888.00 2015-11-27 08:58:01.408 331 11120.71 339.29 54501.64 88888.00 2015-11-27 08:58:01.908 331 11120.66 339.31 54501.67 88888.00 2015-11-27 08:58:02.408 331 11120.63 339.35 54501.63 88888.00 2015-11-27 08:58:02.908 331 11120.62 339.39 54501.73 88888.00 2015-11-27 08:58:03.408 331 11120.54 339.39 54502.03 88888.00 2015-11-27 08:58:03.908 331 11120.51 339.39 54502.32 88888.00 2015-11-27 08:58:04.408 331 11120.52 339.44 54502.29 88888.00 2015-11-27 08:58:04.908 331 11120.57 339.38 54502.26 88888.00 2015-11-27 08:58:05.408 331 11120.48 339.39 54502.26 88888.00 2015-11-27 08:58:05.908 331 11120.42 339.41 54502.26 88888.00 2015-11-27 08:58:06.408 331 11120.40 339.41 54502.24 88888.00 2015-11-27 08:58:06.908 331 11120.46 339.43 54501.95 88888.00 2015-11-27 08:58:07.408 331 11120.45 339.43 54501.35 88888.00 2015-11-27 08:58:07.908 331 11120.42 339.45 54501.37 88888.00 2015-11-27 08:58:08.408 331 11120.36 339.42 54501.58 88888.00 2015-11-27 08:58:08.908 331 11120.40 339.39 54501.68 88888.00 2015-11-27 08:58:09.408 331 11120.36 339.42 54501.73 88888.00 2015-11-27 08:58:09.908 331 11120.27 339.38 54501.68 88888.00 2015-11-27 08:58:10.408 331 11120.27 339.34 54501.68 88888.00 2015-11-27 08:58:10.908 331 11120.25 339.36 54501.70 88888.00 2015-11-27 08:58:11.409 331 11120.24 339.36 54501.78 88888.00 2015-11-27 08:58:11.909 331 11120.26 339.36 54501.77 88888.00 2015-11-27 08:58:12.409 331 11120.20 339.31 54501.80 88888.00 2015-11-27 08:58:12.909 331 11120.15 339.33 54501.76 88888.00 2015-11-27 08:58:13.409 331 11120.15 339.36 54501.79 88888.00 2015-11-27 08:58:13.909 331 11120.11 339.36 54501.86 88888.00 2015-11-27 08:58:14.409 331 11120.09 339.36 54501.77 88888.00 2015-11-27 08:58:14.909 331 11120.12 339.34 54501.77 88888.00 2015-11-27 08:58:15.409 331 11120.10 339.34 54501.81 88888.00 2015-11-27 08:58:15.909 331 11120.05 339.39 54501.89 88888.00 2015-11-27 08:58:16.409 331 11120.07 339.39 54501.90 88888.00 2015-11-27 08:58:16.909 331 11120.03 339.42 54501.78 88888.00 2015-11-27 08:58:17.409 331 11119.99 339.44 54501.77 88888.00 2015-11-27 08:58:17.909 331 11119.96 339.37 54501.81 88888.00 2015-11-27 08:58:18.409 331 11119.99 339.35 54501.80 88888.00 2015-11-27 08:58:18.909 331 11119.99 339.38 54501.82 88888.00 2015-11-27 08:58:19.409 331 11119.99 339.34 54501.84 88888.00 2015-11-27 08:58:19.909 331 11119.95 339.39 54501.85 88888.00 2015-11-27 08:58:20.409 331 11119.91 339.41 54501.86 88888.00 2015-11-27 08:58:20.909 331 11120.00 339.39 54501.81 88888.00 2015-11-27 08:58:21.409 331 11120.01 339.37 54501.88 88888.00 2015-11-27 08:58:21.909 331 11119.95 339.37 54501.90 88888.00 2015-11-27 08:58:22.409 331 11119.89 339.34 54501.97 88888.00 2015-11-27 08:58:22.909 331 11119.93 339.33 54501.97 88888.00 2015-11-27 08:58:23.409 331 11119.88 339.33 54501.97 88888.00 2015-11-27 08:58:23.909 331 11119.84 339.38 54501.87 88888.00 2015-11-27 08:58:24.409 331 11119.81 339.39 54501.90 88888.00 2015-11-27 08:58:24.909 331 11119.77 339.35 54501.94 88888.00 2015-11-27 08:58:25.409 331 11119.74 339.34 54501.88 88888.00 2015-11-27 08:58:25.909 331 11119.73 339.37 54501.91 88888.00 2015-11-27 08:58:26.409 331 11119.75 339.34 54501.89 88888.00 2015-11-27 08:58:26.909 331 11119.72 339.31 54501.86 88888.00 2015-11-27 08:58:27.409 331 11119.69 339.31 54501.94 88888.00 2015-11-27 08:58:27.909 331 11119.73 339.31 54501.91 88888.00 2015-11-27 08:58:28.409 331 11119.65 339.33 54501.85 88888.00 2015-11-27 08:58:28.909 331 11119.60 339.27 54501.82 88888.00 2015-11-27 08:58:29.409 331 11119.57 339.25 54501.88 88888.00 2015-11-27 08:58:29.909 331 11119.52 339.27 54501.86 88888.00 2015-11-27 08:58:30.409 331 11119.51 339.22 54501.77 88888.00 2015-11-27 08:58:30.909 331 11119.43 339.24 54501.75 88888.00 2015-11-27 08:58:31.409 331 11119.38 339.28 54501.77 88888.00 2015-11-27 08:58:31.909 331 11119.32 339.29 54501.77 88888.00 2015-11-27 08:58:32.409 331 11119.30 339.25 54501.87 88888.00 2015-11-27 08:58:32.909 331 11119.32 339.25 54501.94 88888.00 2015-11-27 08:58:33.409 331 11119.28 339.30 54501.95 88888.00 2015-11-27 08:58:33.909 331 11119.23 339.27 54501.91 88888.00 2015-11-27 08:58:34.409 331 11119.18 339.24 54501.86 88888.00 2015-11-27 08:58:34.909 331 11119.20 339.28 54501.80 88888.00 2015-11-27 08:58:35.409 331 11119.16 339.30 54501.91 88888.00 2015-11-27 08:58:35.909 331 11119.21 339.30 54501.91 88888.00 2015-11-27 08:58:36.409 331 11119.12 339.28 54501.88 88888.00 2015-11-27 08:58:36.909 331 11119.11 339.25 54501.91 88888.00 2015-11-27 08:58:37.409 331 11119.07 339.35 54501.87 88888.00 2015-11-27 08:58:37.909 331 11119.04 339.36 54501.91 88888.00 2015-11-27 08:58:38.409 331 11118.97 339.34 54501.94 88888.00 2015-11-27 08:58:38.909 331 11119.04 339.35 54501.95 88888.00 2015-11-27 08:58:39.409 331 11118.96 339.24 54502.00 88888.00 2015-11-27 08:58:39.909 331 11118.91 339.27 54502.05 88888.00 2015-11-27 08:58:40.409 331 11118.91 339.26 54502.05 88888.00 2015-11-27 08:58:40.909 331 11118.84 339.25 54502.02 88888.00 2015-11-27 08:58:41.409 331 11118.84 339.27 54502.00 88888.00 2015-11-27 08:58:41.909 331 11118.81 339.25 54502.07 88888.00 2015-11-27 08:58:42.409 331 11118.83 339.22 54502.06 88888.00 2015-11-27 08:58:42.909 331 11118.85 339.21 54502.13 88888.00 2015-11-27 08:58:43.409 331 11118.85 339.21 54502.13 88888.00 2015-11-27 08:58:43.909 331 11118.79 339.17 54502.13 88888.00 2015-11-27 08:58:44.409 331 11118.81 339.13 54502.16 88888.00 2015-11-27 08:58:44.909 331 11118.80 339.16 54502.25 88888.00 2015-11-27 08:58:45.409 331 11118.79 339.14 54502.25 88888.00 2015-11-27 08:58:45.909 331 11118.81 339.16 54502.23 88888.00 2015-11-27 08:58:46.409 331 11118.70 339.17 54502.30 88888.00 2015-11-27 08:58:46.909 331 11118.65 339.13 54502.35 88888.00 2015-11-27 08:58:47.409 331 11118.68 339.16 54502.33 88888.00 2015-11-27 08:58:47.909 331 11118.73 339.11 54502.33 88888.00 2015-11-27 08:58:48.409 331 11118.71 339.12 54502.28 88888.00 2015-11-27 08:58:48.909 331 11118.68 339.11 54502.25 88888.00 2015-11-27 08:58:49.409 331 11118.68 339.14 54502.30 88888.00 2015-11-27 08:58:49.909 331 11118.63 339.17 54502.28 88888.00 2015-11-27 08:58:50.409 331 11118.58 339.19 54502.45 88888.00 2015-11-27 08:58:50.909 331 11118.57 339.13 54502.48 88888.00 2015-11-27 08:58:51.409 331 11118.49 339.11 54502.48 88888.00 2015-11-27 08:58:51.909 331 11118.50 339.10 54502.43 88888.00 2015-11-27 08:58:52.409 331 11118.54 339.10 54502.43 88888.00 2015-11-27 08:58:52.909 331 11118.52 339.09 54502.55 88888.00 2015-11-27 08:58:53.409 331 11118.54 339.09 54502.56 88888.00 2015-11-27 08:58:53.909 331 11118.55 339.09 54502.56 88888.00 2015-11-27 08:58:54.409 331 11118.50 339.16 54502.63 88888.00 2015-11-27 08:58:54.909 331 11118.53 339.16 54502.61 88888.00 2015-11-27 08:58:55.409 331 11118.48 339.20 54502.55 88888.00 2015-11-27 08:58:55.909 331 11118.45 339.16 54502.63 88888.00 2015-11-27 08:58:56.409 331 11118.43 339.20 54502.64 88888.00 2015-11-27 08:58:56.909 331 11118.38 339.21 54502.57 88888.00 2015-11-27 08:58:57.409 331 11118.34 339.25 54502.60 88888.00 2015-11-27 08:58:57.909 331 11118.37 339.25 54502.61 88888.00 2015-11-27 08:58:58.409 331 11118.34 339.25 54502.60 88888.00 2015-11-27 08:58:58.909 331 11118.28 339.25 54502.65 88888.00 2015-11-27 08:58:59.409 331 11118.24 339.26 54502.68 88888.00 2015-11-27 08:58:59.909 331 11118.28 339.22 54502.66 88888.00 2015-11-27 08:59:00.409 331 11118.24 339.27 54502.60 88888.00 2015-11-27 08:59:00.909 331 11118.24 339.26 54502.66 88888.00 2015-11-27 08:59:01.409 331 11118.17 339.28 54502.66 88888.00 2015-11-27 08:59:01.909 331 11118.13 339.27 54502.68 88888.00 2015-11-27 08:59:02.409 331 11118.08 339.27 54502.68 88888.00 2015-11-27 08:59:02.909 331 11118.11 339.21 54502.72 88888.00 2015-11-27 08:59:03.409 331 11118.16 339.24 54502.70 88888.00 2015-11-27 08:59:03.909 331 11118.16 339.20 54502.72 88888.00 2015-11-27 08:59:04.409 331 11118.11 339.22 54502.66 88888.00 2015-11-27 08:59:04.909 331 11118.05 339.21 54502.66 88888.00 2015-11-27 08:59:05.409 331 11118.02 339.24 54502.66 88888.00 2015-11-27 08:59:05.909 331 11118.03 339.30 54502.72 88888.00 2015-11-27 08:59:06.409 331 11117.97 339.28 54502.69 88888.00 2015-11-27 08:59:06.909 331 11117.91 339.27 54502.67 88888.00 2015-11-27 08:59:07.409 331 11117.84 339.19 54502.67 88888.00 2015-11-27 08:59:07.909 331 11117.85 339.16 54502.67 88888.00 2015-11-27 08:59:08.409 331 11117.86 339.13 54502.67 88888.00 2015-11-27 08:59:08.909 331 11117.85 339.16 54502.66 88888.00 2015-11-27 08:59:09.409 331 11117.85 339.25 54502.67 88888.00 2015-11-27 08:59:09.909 331 11117.82 339.24 54502.67 88888.00 2015-11-27 08:59:10.409 331 11117.85 339.22 54502.67 88888.00 2015-11-27 08:59:10.909 331 11117.80 339.19 54502.75 88888.00 2015-11-27 08:59:11.409 331 11117.74 339.16 54502.73 88888.00 2015-11-27 08:59:11.909 331 11117.66 339.05 54502.66 88888.00 2015-11-27 08:59:12.409 331 11117.61 339.05 54502.70 88888.00 2015-11-27 08:59:12.909 331 11117.65 339.04 54502.65 88888.00 2015-11-27 08:59:13.409 331 11117.65 339.05 54502.65 88888.00 2015-11-27 08:59:13.909 331 11117.63 339.07 54502.65 88888.00 2015-11-27 08:59:14.409 331 11117.63 339.04 54502.70 88888.00 2015-11-27 08:59:14.909 331 11117.63 339.07 54502.70 88888.00 2015-11-27 08:59:15.409 331 11117.66 339.04 54502.75 88888.00 2015-11-27 08:59:15.909 331 11117.68 339.04 54502.78 88888.00 2015-11-27 08:59:16.409 331 11117.64 339.00 54502.85 88888.00 2015-11-27 08:59:16.909 331 11117.68 338.92 54502.76 88888.00 2015-11-27 08:59:17.409 331 11117.63 338.92 54502.77 88888.00 2015-11-27 08:59:17.909 331 11117.61 338.97 54502.74 88888.00 2015-11-27 08:59:18.409 331 11117.53 338.97 54502.73 88888.00 2015-11-27 08:59:18.909 331 11117.58 338.94 54502.76 88888.00 2015-11-27 08:59:19.409 331 11117.61 338.96 54502.77 88888.00 2015-11-27 08:59:19.909 331 11117.59 338.92 54502.82 88888.00 2015-11-27 08:59:20.409 331 11117.56 338.99 54502.91 88888.00 2015-11-27 08:59:20.909 331 11117.58 339.01 54502.94 88888.00 2015-11-27 08:59:21.409 331 11117.55 338.99 54502.98 88888.00 2015-11-27 08:59:21.909 331 11117.61 339.01 54503.01 88888.00 2015-11-27 08:59:22.409 331 11117.58 339.00 54502.95 88888.00 2015-11-27 08:59:22.909 331 11117.56 339.02 54502.92 88888.00 2015-11-27 08:59:23.409 331 11117.55 339.04 54502.91 88888.00 2015-11-27 08:59:23.909 331 11117.56 339.09 54502.94 88888.00 2015-11-27 08:59:24.409 331 11117.54 339.13 54502.95 88888.00 2015-11-27 08:59:24.909 331 11117.49 339.12 54502.94 88888.00 2015-11-27 08:59:25.409 331 11117.47 339.08 54502.95 88888.00 2015-11-27 08:59:25.909 331 11117.45 339.05 54503.02 88888.00 2015-11-27 08:59:26.409 331 11117.47 339.05 54503.03 88888.00 2015-11-27 08:59:26.909 331 11117.45 339.04 54503.04 88888.00 2015-11-27 08:59:27.409 331 11117.45 339.08 54503.03 88888.00 2015-11-27 08:59:27.909 331 11117.48 339.04 54503.00 88888.00 2015-11-27 08:59:28.409 331 11117.48 339.07 54502.93 88888.00 2015-11-27 08:59:28.909 331 11117.50 339.10 54502.92 88888.00 2015-11-27 08:59:29.409 331 11117.49 339.13 54503.02 88888.00 2015-11-27 08:59:29.909 331 11117.49 339.12 54503.01 88888.00 2015-11-27 08:59:30.409 331 11117.50 339.14 54502.91 88888.00 2015-11-27 08:59:30.909 331 11117.48 339.07 54502.92 88888.00 2015-11-27 08:59:31.409 331 11117.47 339.09 54502.94 88888.00 2015-11-27 08:59:31.909 331 11117.45 339.10 54502.94 88888.00 2015-11-27 08:59:32.409 331 11117.50 339.13 54502.92 88888.00 2015-11-27 08:59:32.909 331 11117.49 339.13 54502.90 88888.00 2015-11-27 08:59:33.409 331 11117.47 339.13 54502.94 88888.00 2015-11-27 08:59:33.909 331 11117.44 339.18 54502.94 88888.00 2015-11-27 08:59:34.409 331 11117.45 339.16 54502.87 88888.00 2015-11-27 08:59:34.909 331 11117.43 339.16 54502.89 88888.00 2015-11-27 08:59:35.409 331 11117.44 339.19 54502.90 88888.00 2015-11-27 08:59:35.909 331 11117.44 339.22 54502.84 88888.00 2015-11-27 08:59:36.409 331 11117.44 339.19 54502.83 88888.00 2015-11-27 08:59:36.909 331 11117.43 339.24 54502.80 88888.00 2015-11-27 08:59:37.409 331 11117.44 339.19 54502.80 88888.00 2015-11-27 08:59:37.909 331 11117.40 339.19 54502.77 88888.00 2015-11-27 08:59:38.409 331 11117.39 339.21 54502.77 88888.00 2015-11-27 08:59:38.909 331 11117.37 339.26 54502.74 88888.00 2015-11-27 08:59:39.409 331 11117.33 339.26 54502.80 88888.00 2015-11-27 08:59:39.909 331 11117.35 339.27 54502.77 88888.00 2015-11-27 08:59:40.409 331 11117.35 339.26 54502.76 88888.00 2015-11-27 08:59:40.909 331 11117.38 339.26 54502.76 88888.00 2015-11-27 08:59:41.409 331 11117.30 339.22 54502.84 88888.00 2015-11-27 08:59:41.909 331 11117.24 339.21 54502.82 88888.00 2015-11-27 08:59:42.409 331 11117.26 339.24 54502.83 88888.00 2015-11-27 08:59:42.909 331 11117.23 339.24 54502.81 88888.00 2015-11-27 08:59:43.409 331 11117.21 339.18 54502.85 88888.00 2015-11-27 08:59:43.909 331 11117.22 339.20 54502.83 88888.00 2015-11-27 08:59:44.409 331 11117.21 339.27 54502.84 88888.00 2015-11-27 08:59:44.909 331 11117.18 339.30 54502.91 88888.00 2015-11-27 08:59:45.409 331 11117.17 339.30 54502.87 88888.00 2015-11-27 08:59:45.909 331 11117.11 339.24 54502.85 88888.00 2015-11-27 08:59:46.409 331 11117.13 339.25 54502.90 88888.00 2015-11-27 08:59:46.909 331 11117.08 339.22 54502.84 88888.00 2015-11-27 08:59:47.409 331 11117.06 339.26 54502.83 88888.00 2015-11-27 08:59:47.909 331 11117.02 339.28 54502.84 88888.00 2015-11-27 08:59:48.409 331 11117.01 339.29 54502.90 88888.00 2015-11-27 08:59:48.909 331 11117.03 339.25 54502.90 88888.00 2015-11-27 08:59:49.409 331 11117.00 339.21 54502.89 88888.00 2015-11-27 08:59:49.909 331 11116.92 339.25 54502.91 88888.00 2015-11-27 08:59:50.409 331 11116.90 339.25 54502.95 88888.00 2015-11-27 08:59:50.909 331 11116.87 339.22 54503.02 88888.00 2015-11-27 08:59:51.409 331 11116.88 339.17 54502.94 88888.00 2015-11-27 08:59:51.909 331 11116.88 339.18 54502.90 88888.00 2015-11-27 08:59:52.409 331 11116.88 339.21 54502.94 88888.00 2015-11-27 08:59:52.909 331 11116.88 339.22 54502.99 88888.00 2015-11-27 08:59:53.409 331 11116.91 339.24 54503.03 88888.00 2015-11-27 08:59:53.909 331 11116.79 339.21 54503.04 88888.00 2015-11-27 08:59:54.409 331 11116.79 339.22 54503.08 88888.00 2015-11-27 08:59:54.909 331 11116.74 339.24 54503.12 88888.00 2015-11-27 08:59:55.409 331 11116.71 339.19 54503.16 88888.00 2015-11-27 08:59:55.909 331 11116.75 339.18 54503.13 88888.00 2015-11-27 08:59:56.409 331 11116.75 339.20 54503.18 88888.00 2015-11-27 08:59:56.909 331 11116.71 339.17 54503.28 88888.00 2015-11-27 08:59:57.409 331 11116.64 339.18 54503.33 88888.00 2015-11-27 08:59:57.909 331 11116.64 339.19 54503.29 88888.00 2015-11-27 08:59:58.409 331 11116.56 339.19 54503.35 88888.00 2015-11-27 08:59:58.909 331 11116.56 339.24 54503.31 88888.00 2015-11-27 08:59:59.409 331 11116.59 339.24 54503.35 88888.00 2015-11-27 08:59:59.909 331 11116.58 339.22 54503.33 88888.00 2015-11-27 09:00:00.409 331 11116.55 339.17 54503.27 88888.00 2015-11-27 09:00:00.909 331 11116.46 339.17 54503.35 88888.00 2015-11-27 09:00:01.409 331 11116.41 339.16 54503.39 88888.00 2015-11-27 09:00:01.909 331 11116.39 339.12 54503.45 88888.00 2015-11-27 09:00:02.409 331 11116.40 339.12 54503.39 88888.00 2015-11-27 09:00:02.909 331 11116.35 339.12 54503.37 88888.00 2015-11-27 09:00:03.409 331 11116.38 339.16 54503.48 88888.00 2015-11-27 09:00:03.909 331 11116.40 339.13 54503.51 88888.00 2015-11-27 09:00:04.409 331 11116.39 339.11 54503.51 88888.00 2015-11-27 09:00:04.909 331 11116.36 339.10 54503.54 88888.00 2015-11-27 09:00:05.409 331 11116.33 339.13 54503.57 88888.00 2015-11-27 09:00:05.909 331 11116.33 339.16 54503.57 88888.00 2015-11-27 09:00:06.409 331 11116.32 339.17 54503.61 88888.00 2015-11-27 09:00:06.909 331 11116.27 339.18 54503.57 88888.00 2015-11-27 09:00:07.409 331 11116.24 339.18 54503.62 88888.00 2015-11-27 09:00:07.909 331 11116.24 339.19 54503.63 88888.00 2015-11-27 09:00:08.409 331 11116.23 339.24 54503.61 88888.00 2015-11-27 09:00:08.909 331 11116.17 339.27 54503.66 88888.00 2015-11-27 09:00:09.409 331 11116.17 339.26 54503.71 88888.00 2015-11-27 09:00:09.909 331 11116.18 339.27 54503.78 88888.00 2015-11-27 09:00:10.409 331 11116.17 339.25 54503.79 88888.00 2015-11-27 09:00:10.909 331 11116.17 339.25 54503.79 88888.00 2015-11-27 09:00:11.409 331 11116.09 339.26 54503.79 88888.00 2015-11-27 09:00:11.909 331 11116.09 339.28 54503.74 88888.00 2015-11-27 09:00:12.409 331 11116.09 339.27 54503.69 88888.00 2015-11-27 09:00:12.909 331 11116.14 339.29 54503.70 88888.00 2015-11-27 09:00:13.409 331 11116.14 339.30 54503.68 88888.00 2015-11-27 09:00:13.909 331 11116.11 339.28 54503.66 88888.00 2015-11-27 09:00:14.409 331 11116.08 339.33 54503.70 88888.00 2015-11-27 09:00:14.909 331 11116.07 339.30 54503.71 88888.00 2015-11-27 09:00:15.409 331 11115.99 339.29 54503.62 88888.00 2015-11-27 09:00:15.909 331 11116.06 339.29 54503.60 88888.00 2015-11-27 09:00:16.409 331 11116.08 339.22 54503.56 88888.00 2015-11-27 09:00:16.909 331 11116.06 339.26 54503.59 88888.00 2015-11-27 09:00:17.409 331 11115.99 339.29 54503.68 88888.00 2015-11-27 09:00:17.909 331 11115.97 339.22 54503.64 88888.00 2015-11-27 09:00:18.409 331 11115.96 339.25 54503.40 88888.00 2015-11-27 09:00:18.909 331 11115.98 339.28 54503.16 88888.00 2015-11-27 09:00:19.409 331 11115.97 339.31 54502.99 88888.00 2015-11-27 09:00:19.909 331 11116.09 339.28 54503.02 88888.00 2015-11-27 09:00:20.409 331 11116.08 339.31 54503.05 88888.00 2015-11-27 09:00:20.909 331 11115.99 339.34 54503.09 88888.00 2015-11-27 09:00:21.409 331 11116.02 339.34 54503.17 88888.00 2015-11-27 09:00:21.909 331 11116.02 339.31 54503.20 88888.00 2015-11-27 09:00:22.409 331 11115.96 339.30 54503.62 88888.00 2015-11-27 09:00:22.909 331 11115.91 339.30 54503.90 88888.00 2015-11-27 09:00:23.409 331 11115.91 339.31 54503.92 88888.00 2015-11-27 09:00:23.909 331 11115.86 339.34 54503.86 88888.00 2015-11-27 09:00:24.409 331 11115.86 339.29 54503.89 88888.00 2015-11-27 09:00:24.909 331 11115.87 339.28 54503.84 88888.00 2015-11-27 09:00:25.409 331 11115.87 339.33 54503.86 88888.00 2015-11-27 09:00:25.909 331 11115.87 339.38 54503.91 88888.00 2015-11-27 09:00:26.409 331 11115.89 339.44 54503.86 88888.00 2015-11-27 09:00:26.909 331 11115.88 339.42 54503.72 88888.00 2015-11-27 09:00:27.409 331 11115.89 339.38 54503.74 88888.00 2015-11-27 09:00:27.909 331 11115.94 339.44 54503.73 88888.00 2015-11-27 09:00:28.409 331 11115.89 339.44 54503.72 88888.00 2015-11-27 09:00:28.909 331 11115.87 339.43 54503.69 88888.00 2015-11-27 09:00:29.409 331 11115.87 339.42 54503.64 88888.00 2015-11-27 09:00:29.909 331 11115.92 339.38 54503.64 88888.00 2015-11-27 09:00:30.409 331 11115.91 339.41 54503.70 88888.00 2015-11-27 09:00:30.909 331 11115.92 339.43 54503.66 88888.00 2015-11-27 09:00:31.409 331 11115.92 339.44 54503.73 88888.00 2015-11-27 09:00:31.909 331 11115.87 339.46 54503.71 88888.00 2015-11-27 09:00:32.409 331 11115.88 339.47 54503.63 88888.00 2015-11-27 09:00:32.909 331 11115.88 339.38 54503.63 88888.00 2015-11-27 09:00:33.409 331 11115.87 339.41 54503.63 88888.00 2015-11-27 09:00:33.909 331 11115.89 339.42 54503.62 88888.00 2015-11-27 09:00:34.409 331 11115.92 339.47 54503.61 88888.00 2015-11-27 09:00:34.909 331 11115.92 339.46 54503.56 88888.00 2015-11-27 09:00:35.409 331 11115.85 339.46 54503.57 88888.00 2015-11-27 09:00:35.909 331 11115.78 339.49 54503.57 88888.00 2015-11-27 09:00:36.409 331 11115.77 339.53 54503.57 88888.00 2015-11-27 09:00:36.909 331 11115.77 339.51 54503.59 88888.00 2015-11-27 09:00:37.409 331 11115.75 339.49 54503.61 88888.00 2015-11-27 09:00:37.909 331 11115.77 339.54 54503.65 88888.00 2015-11-27 09:00:38.409 331 11115.80 339.60 54503.65 88888.00 2015-11-27 09:00:38.909 331 11115.81 339.61 54503.65 88888.00 2015-11-27 09:00:39.409 331 11115.70 339.59 54503.61 88888.00 2015-11-27 09:00:39.909 331 11115.72 339.58 54503.66 88888.00 2015-11-27 09:00:40.409 331 11115.76 339.53 54503.68 88888.00 2015-11-27 09:00:40.909 331 11115.77 339.56 54503.64 88888.00 2015-11-27 09:00:41.409 331 11115.73 339.59 54503.62 88888.00 2015-11-27 09:00:41.909 331 11115.72 339.60 54503.61 88888.00 2015-11-27 09:00:42.409 331 11115.71 339.66 54503.61 88888.00 2015-11-27 09:00:42.909 331 11115.70 339.68 54503.61 88888.00 2015-11-27 09:00:43.409 331 11115.66 339.67 54503.59 88888.00 2015-11-27 09:00:43.909 331 11115.67 339.71 54503.63 88888.00 2015-11-27 09:00:44.409 331 11115.67 339.69 54503.62 88888.00 2015-11-27 09:00:44.909 331 11115.66 339.67 54503.65 88888.00 2015-11-27 09:00:45.409 331 11115.71 339.64 54503.53 88888.00 2015-11-27 09:00:45.909 331 11115.70 339.61 54503.48 88888.00 2015-11-27 09:00:46.409 331 11115.72 339.61 54503.59 88888.00 2015-11-27 09:00:46.909 331 11115.70 339.64 54503.54 88888.00 2015-11-27 09:00:47.409 331 11115.70 339.63 54503.49 88888.00 2015-11-27 09:00:47.909 331 11115.66 339.61 54503.53 88888.00 2015-11-27 09:00:48.409 331 11115.64 339.58 54503.47 88888.00 2015-11-27 09:00:48.909 331 11115.65 339.53 54503.56 88888.00 2015-11-27 09:00:49.409 331 11115.66 339.55 54503.63 88888.00 2015-11-27 09:00:49.909 331 11115.67 339.58 54503.57 88888.00 2015-11-27 09:00:50.409 331 11115.60 339.58 54503.57 88888.00 2015-11-27 09:00:50.909 331 11115.61 339.56 54503.59 88888.00 2015-11-27 09:00:51.409 331 11115.59 339.58 54503.90 88888.00 2015-11-27 09:00:51.909 331 11115.64 339.53 54503.81 88888.00 2015-11-27 09:00:52.409 331 11115.62 339.52 54503.65 88888.00 2015-11-27 09:00:52.909 331 11115.59 339.58 54503.56 88888.00 2015-11-27 09:00:53.409 331 11115.55 339.61 54503.56 88888.00 2015-11-27 09:00:53.909 331 11115.62 339.61 54503.62 88888.00 2015-11-27 09:00:54.409 331 11115.67 339.64 54503.59 88888.00 2015-11-27 09:00:54.909 331 11115.57 339.66 54503.56 88888.00 2015-11-27 09:00:55.409 331 11115.59 339.68 54503.55 88888.00 2015-11-27 09:00:55.909 331 11115.62 339.75 54503.56 88888.00 2015-11-27 09:00:56.409 331 11115.61 339.67 54503.53 88888.00 2015-11-27 09:00:56.909 331 11115.59 339.67 54503.55 88888.00 2015-11-27 09:00:57.409 331 11115.55 339.67 54503.59 88888.00 2015-11-27 09:00:57.909 331 11115.61 339.62 54503.61 88888.00 2015-11-27 09:00:58.409 331 11115.60 339.61 54503.59 88888.00 2015-11-27 09:00:58.909 331 11115.55 339.62 54503.51 88888.00 2015-11-27 09:00:59.409 331 11115.55 339.63 54503.48 88888.00 2015-11-27 09:00:59.909 331 11115.60 339.58 54503.46 88888.00 2015-11-27 09:01:00.409 331 11115.59 339.67 54503.53 88888.00 2015-11-27 09:01:00.909 331 11115.57 339.68 54503.57 88888.00 2015-11-27 09:01:01.409 331 11115.50 339.62 54503.65 88888.00 2015-11-27 09:01:01.909 331 11115.55 339.69 54503.65 88888.00 2015-11-27 09:01:02.409 331 11115.55 339.71 54503.55 88888.00 2015-11-27 09:01:02.909 331 11115.56 339.72 54503.54 88888.00 2015-11-27 09:01:03.409 331 11115.56 339.77 54503.53 88888.00 2015-11-27 09:01:03.909 331 11115.61 339.81 54503.52 88888.00 2015-11-27 09:01:04.409 331 11115.56 339.83 54503.48 88888.00 2015-11-27 09:01:04.909 331 11115.46 339.86 54503.46 88888.00 2015-11-27 09:01:05.410 331 11115.47 339.87 54503.45 88888.00 2015-11-27 09:01:05.910 331 11115.50 339.89 54503.47 88888.00 2015-11-27 09:01:06.410 331 11115.56 339.86 54503.54 88888.00 2015-11-27 09:01:06.910 331 11115.52 339.85 54503.51 88888.00 2015-11-27 09:01:07.410 331 11115.55 339.87 54503.51 88888.00 2015-11-27 09:01:07.910 331 11115.51 339.87 54503.49 88888.00 2015-11-27 09:01:08.410 331 11115.47 339.86 54503.47 88888.00 2015-11-27 09:01:08.910 331 11115.45 339.83 54503.46 88888.00 2015-11-27 09:01:09.410 331 11115.50 339.84 54503.40 88888.00 2015-11-27 09:01:09.910 331 11115.47 339.80 54503.34 88888.00 2015-11-27 09:01:10.410 331 11115.41 339.77 54503.36 88888.00 2015-11-27 09:01:10.910 331 11115.43 339.77 54503.28 88888.00 2015-11-27 09:01:11.410 331 11115.36 339.80 54503.22 88888.00 2015-11-27 09:01:11.910 331 11115.39 339.81 54503.30 88888.00 2015-11-27 09:01:12.410 331 11115.44 339.80 54503.30 88888.00 2015-11-27 09:01:12.910 331 11115.45 339.86 54503.28 88888.00 2015-11-27 09:01:13.410 331 11115.38 339.81 54503.35 88888.00 2015-11-27 09:01:13.910 331 11115.41 339.80 54503.37 88888.00 2015-11-27 09:01:14.410 331 11115.39 339.84 54503.39 88888.00 2015-11-27 09:01:14.910 331 11115.41 339.83 54503.39 88888.00 2015-11-27 09:01:15.410 331 11115.44 339.81 54503.39 88888.00 2015-11-27 09:01:15.910 331 11115.46 339.85 54503.44 88888.00 2015-11-27 09:01:16.410 331 11115.44 339.85 54503.38 88888.00 2015-11-27 09:01:16.910 331 11115.44 339.92 54503.37 88888.00 2015-11-27 09:01:17.410 331 11115.40 339.92 54503.39 88888.00 2015-11-27 09:01:17.910 331 11115.36 339.89 54503.38 88888.00 2015-11-27 09:01:18.410 331 11115.36 339.92 54503.33 88888.00 2015-11-27 09:01:18.910 331 11115.36 339.93 54503.37 88888.00 2015-11-27 09:01:19.410 331 11115.43 339.92 54503.37 88888.00 2015-11-27 09:01:19.910 331 11115.41 339.84 54503.40 88888.00 2015-11-27 09:01:20.410 331 11115.39 339.85 54503.43 88888.00 2015-11-27 09:01:20.910 331 11115.40 339.84 54503.33 88888.00 2015-11-27 09:01:21.410 331 11115.41 339.86 54503.31 88888.00 2015-11-27 09:01:21.910 331 11115.43 339.86 54503.30 88888.00 2015-11-27 09:01:22.410 331 11115.41 339.90 54503.29 88888.00 2015-11-27 09:01:22.910 331 11115.41 339.97 54503.30 88888.00 2015-11-27 09:01:23.410 331 11115.41 339.93 54503.29 88888.00 2015-11-27 09:01:23.910 331 11115.39 339.90 54503.30 88888.00 2015-11-27 09:01:24.410 331 11115.44 340.00 54503.25 88888.00 2015-11-27 09:01:24.910 331 11115.46 340.02 54503.27 88888.00 2015-11-27 09:01:25.410 331 11115.46 339.92 54503.26 88888.00 2015-11-27 09:01:25.910 331 11115.46 339.93 54503.25 88888.00 2015-11-27 09:01:26.410 331 11115.45 339.90 54503.30 88888.00 2015-11-27 09:01:26.910 331 11115.49 339.92 54503.25 88888.00 2015-11-27 09:01:27.410 331 11115.49 339.95 54503.16 88888.00 2015-11-27 09:01:27.910 331 11115.45 339.97 54503.19 88888.00 2015-11-27 09:01:28.410 331 11115.44 339.92 54503.21 88888.00 2015-11-27 09:01:28.910 331 11115.40 339.96 54503.20 88888.00 2015-11-27 09:01:29.410 331 11115.45 339.98 54503.22 88888.00 2015-11-27 09:01:29.910 331 11115.47 340.00 54503.13 88888.00 2015-11-27 09:01:30.410 331 11115.44 340.02 54503.04 88888.00 2015-11-27 09:01:30.910 331 11115.47 340.03 54503.02 88888.00 2015-11-27 09:01:31.410 331 11115.44 340.00 54503.03 88888.00 2015-11-27 09:01:31.910 331 11115.49 339.97 54503.03 88888.00 2015-11-27 09:01:32.410 331 11115.49 340.01 54503.07 88888.00 2015-11-27 09:01:32.910 331 11115.49 339.97 54503.07 88888.00 2015-11-27 09:01:33.410 331 11115.51 339.98 54503.03 88888.00 2015-11-27 09:01:33.910 331 11115.52 339.96 54502.96 88888.00 2015-11-27 09:01:34.410 331 11115.56 339.97 54502.90 88888.00 2015-11-27 09:01:34.910 331 11115.55 340.00 54502.92 88888.00 2015-11-27 09:01:35.410 331 11115.50 339.96 54502.99 88888.00 2015-11-27 09:01:35.910 331 11115.57 339.92 54502.91 88888.00 2015-11-27 09:01:36.410 331 11115.51 339.86 54502.87 88888.00 2015-11-27 09:01:36.910 331 11115.46 339.84 54502.84 88888.00 2015-11-27 09:01:37.410 331 11115.47 339.83 54502.85 88888.00 2015-11-27 09:01:37.910 331 11115.56 339.87 54502.85 88888.00 2015-11-27 09:01:38.410 331 11115.54 339.86 54502.76 88888.00 2015-11-27 09:01:38.910 331 11115.50 339.84 54502.68 88888.00 2015-11-27 09:01:39.410 331 11115.56 339.80 54502.68 88888.00 2015-11-27 09:01:39.910 331 11115.60 339.79 54502.77 88888.00 2015-11-27 09:01:40.410 331 11115.61 339.86 54502.85 88888.00 2015-11-27 09:01:40.910 331 11115.62 339.88 54502.81 88888.00 2015-11-27 09:01:41.410 331 11115.57 339.81 54502.72 88888.00 2015-11-27 09:01:41.910 331 11115.56 339.85 54502.75 88888.00 2015-11-27 09:01:42.410 331 11115.61 339.79 54502.77 88888.00 2015-11-27 09:01:42.910 331 11115.64 339.77 54502.75 88888.00 2015-11-27 09:01:43.410 331 11115.59 339.76 54502.76 88888.00 2015-11-27 09:01:43.910 331 11115.60 339.73 54502.64 88888.00 2015-11-27 09:01:44.410 331 11115.61 339.72 54502.64 88888.00 2015-11-27 09:01:44.910 331 11115.62 339.76 54502.70 88888.00 2015-11-27 09:01:45.410 331 11115.64 339.78 54502.75 88888.00 2015-11-27 09:01:45.910 331 11115.68 339.76 54502.73 88888.00 2015-11-27 09:01:46.410 331 11115.64 339.83 54502.70 88888.00 2015-11-27 09:01:46.910 331 11115.64 339.84 54502.76 88888.00 2015-11-27 09:01:47.410 331 11115.64 339.84 54502.84 88888.00 2015-11-27 09:01:47.910 331 11115.65 339.86 54502.84 88888.00 2015-11-27 09:01:48.410 331 11115.60 339.79 54502.77 88888.00 2015-11-27 09:01:48.910 331 11115.60 339.75 54502.70 88888.00 2015-11-27 09:01:49.410 331 11115.59 339.77 54502.84 88888.00 2015-11-27 09:01:49.910 331 11115.62 339.80 54502.89 88888.00 2015-11-27 09:01:50.410 331 11115.61 339.79 54502.91 88888.00 2015-11-27 09:01:50.910 331 11115.65 339.81 54502.84 88888.00 2015-11-27 09:01:51.410 331 11115.61 339.79 54502.82 88888.00 2015-11-27 09:01:51.910 331 11115.56 339.81 54502.81 88888.00 2015-11-27 09:01:52.410 331 11115.61 339.83 54502.77 88888.00 2015-11-27 09:01:52.910 331 11115.57 339.81 54502.80 88888.00 2015-11-27 09:01:53.410 331 11115.57 339.83 54502.75 88888.00 2015-11-27 09:01:53.910 331 11115.62 339.76 54502.76 88888.00 2015-11-27 09:01:54.410 331 11115.62 339.75 54502.82 88888.00 2015-11-27 09:01:54.910 331 11115.64 339.83 54502.86 88888.00 2015-11-27 09:01:55.410 331 11115.56 339.79 54502.92 88888.00 2015-11-27 09:01:55.910 331 11115.51 339.78 54502.94 88888.00 2015-11-27 09:01:56.410 331 11115.52 339.81 54502.89 88888.00 2015-11-27 09:01:56.910 331 11115.51 339.78 54502.87 88888.00 2015-11-27 09:01:57.410 331 11115.52 339.79 54502.94 88888.00 2015-11-27 09:01:57.910 331 11115.52 339.76 54503.00 88888.00 2015-11-27 09:01:58.410 331 11115.49 339.70 54502.96 88888.00 2015-11-27 09:01:58.910 331 11115.47 339.76 54502.99 88888.00 2015-11-27 09:01:59.410 331 11115.52 339.78 54502.98 88888.00 2015-11-27 09:01:59.910 331 11115.49 339.70 54502.95 88888.00 2015-11-27 09:02:00.410 331 11115.47 339.66 54503.02 88888.00 2015-11-27 09:02:00.910 331 11115.47 339.66 54503.07 88888.00 2015-11-27 09:02:01.410 331 11115.49 339.70 54503.11 88888.00 2015-11-27 09:02:01.910 331 11115.55 339.72 54503.09 88888.00 2015-11-27 09:02:02.410 331 11115.49 339.71 54503.11 88888.00 2015-11-27 09:02:02.910 331 11115.47 339.76 54503.11 88888.00 2015-11-27 09:02:03.410 331 11115.46 339.75 54503.03 88888.00 2015-11-27 09:02:03.910 331 11115.45 339.83 54503.05 88888.00 2015-11-27 09:02:04.410 331 11115.41 339.79 54503.03 88888.00 2015-11-27 09:02:04.910 331 11115.46 339.78 54502.99 88888.00 2015-11-27 09:02:05.410 331 11115.39 339.80 54503.01 88888.00 2015-11-27 09:02:05.910 331 11115.35 339.81 54503.07 88888.00 2015-11-27 09:02:06.410 331 11115.38 339.86 54503.07 88888.00 2015-11-27 09:02:06.910 331 11115.39 339.89 54503.12 88888.00 2015-11-27 09:02:07.410 331 11115.34 339.86 54503.14 88888.00 2015-11-27 09:02:07.910 331 11115.34 339.83 54503.14 88888.00 2015-11-27 09:02:08.410 331 11115.35 339.83 54503.17 88888.00 2015-11-27 09:02:08.910 331 11115.36 339.85 54503.26 88888.00 2015-11-27 09:02:09.410 331 11115.31 339.87 54503.28 88888.00 2015-11-27 09:02:09.910 331 11115.31 339.87 54503.29 88888.00 2015-11-27 09:02:10.410 331 11115.33 339.83 54503.28 88888.00 2015-11-27 09:02:10.910 331 11115.38 339.80 54503.28 88888.00 2015-11-27 09:02:11.410 331 11115.30 339.90 54503.20 88888.00 2015-11-27 09:02:11.910 331 11115.34 339.98 54503.18 88888.00 2015-11-27 09:02:12.410 331 11115.36 339.97 54503.22 88888.00 2015-11-27 09:02:12.910 331 11115.40 339.89 54503.20 88888.00 2015-11-27 09:02:13.410 331 11115.38 339.88 54503.18 88888.00 2015-11-27 09:02:13.910 331 11115.39 339.89 54503.19 88888.00 2015-11-27 09:02:14.410 331 11115.39 339.88 54503.21 88888.00 2015-11-27 09:02:14.910 331 11115.41 339.88 54503.19 88888.00 2015-11-27 09:02:15.410 331 11115.41 339.86 54503.22 88888.00 2015-11-27 09:02:15.910 331 11115.45 339.90 54503.18 88888.00 2015-11-27 09:02:16.410 331 11115.43 339.89 54503.26 88888.00 2015-11-27 09:02:16.910 331 11115.46 339.89 54503.30 88888.00 2015-11-27 09:02:17.410 331 11115.45 339.89 54503.28 88888.00 2015-11-27 09:02:17.910 331 11115.46 339.87 54503.22 88888.00 2015-11-27 09:02:18.410 331 11115.44 339.90 54503.20 88888.00 2015-11-27 09:02:18.910 331 11115.44 339.89 54503.25 88888.00 2015-11-27 09:02:19.410 331 11115.50 339.81 54503.24 88888.00 2015-11-27 09:02:19.910 331 11115.46 339.83 54503.19 88888.00 2015-11-27 09:02:20.410 331 11115.45 339.85 54503.19 88888.00 2015-11-27 09:02:20.910 331 11115.50 339.83 54503.14 88888.00 2015-11-27 09:02:21.410 331 11115.50 339.81 54503.13 88888.00 2015-11-27 09:02:21.910 331 11115.52 339.80 54503.19 88888.00 2015-11-27 09:02:22.410 331 11115.54 339.76 54503.19 88888.00 2015-11-27 09:02:22.910 331 11115.46 339.72 54503.20 88888.00 2015-11-27 09:02:23.410 331 11115.49 339.78 54503.14 88888.00 2015-11-27 09:02:23.910 331 11115.56 339.76 54503.17 88888.00 2015-11-27 09:02:24.410 331 11115.56 339.75 54503.21 88888.00 2015-11-27 09:02:24.910 331 11115.54 339.79 54503.22 88888.00 2015-11-27 09:02:25.410 331 11115.54 339.79 54503.26 88888.00 2015-11-27 09:02:25.910 331 11115.54 339.78 54503.22 88888.00 2015-11-27 09:02:26.410 331 11115.49 339.76 54503.02 88888.00 2015-11-27 09:02:26.910 331 11115.43 339.76 54503.04 88888.00 2015-11-27 09:02:27.410 331 11115.47 339.73 54503.03 88888.00 2015-11-27 09:02:27.910 331 11115.50 339.73 54502.73 88888.00 2015-11-27 09:02:28.410 331 11115.49 339.73 54502.61 88888.00 2015-11-27 09:02:28.910 331 11115.47 339.73 54502.68 88888.00 2015-11-27 09:02:29.410 331 11115.50 339.77 54502.73 88888.00 2015-11-27 09:02:29.910 331 11115.49 339.72 54502.74 88888.00 2015-11-27 09:02:30.410 331 11115.43 339.72 54502.78 88888.00 2015-11-27 09:02:30.910 331 11115.40 339.73 54503.01 88888.00 2015-11-27 09:02:31.410 331 11115.33 339.71 54503.44 88888.00 2015-11-27 09:02:31.910 331 11115.38 339.77 54503.40 88888.00 2015-11-27 09:02:32.410 331 11115.38 339.77 54503.47 88888.00 2015-11-27 09:02:32.910 331 11115.40 339.76 54503.35 88888.00 2015-11-27 09:02:33.410 331 11115.38 339.72 54503.36 88888.00 2015-11-27 09:02:33.910 331 11115.31 339.77 54503.40 88888.00 2015-11-27 09:02:34.410 331 11115.28 339.77 54503.43 88888.00 2015-11-27 09:02:34.910 331 11115.31 339.70 54503.40 88888.00 2015-11-27 09:02:35.410 331 11115.30 339.71 54503.25 88888.00 2015-11-27 09:02:35.910 331 11115.29 339.75 54503.20 88888.00 2015-11-27 09:02:36.410 331 11115.34 339.72 54503.34 88888.00 2015-11-27 09:02:36.910 331 11115.29 339.76 54503.34 88888.00 2015-11-27 09:02:37.410 331 11115.30 339.75 54503.29 88888.00 2015-11-27 09:02:37.910 331 11115.28 339.70 54503.33 88888.00 2015-11-27 09:02:38.410 331 11115.21 339.69 54503.38 88888.00 2015-11-27 09:02:38.910 331 11115.24 339.77 54503.35 88888.00 2015-11-27 09:02:39.410 331 11115.28 339.77 54503.37 88888.00 2015-11-27 09:02:39.910 331 11115.24 339.76 54503.38 88888.00 2015-11-27 09:02:40.410 331 11115.18 339.76 54503.34 88888.00 2015-11-27 09:02:40.910 331 11115.15 339.73 54503.35 88888.00 2015-11-27 09:02:41.410 331 11115.15 339.73 54503.36 88888.00 2015-11-27 09:02:41.910 331 11115.14 339.71 54503.33 88888.00 2015-11-27 09:02:42.410 331 11115.15 339.71 54503.37 88888.00 2015-11-27 09:02:42.910 331 11115.13 339.75 54503.42 88888.00 2015-11-27 09:02:43.410 331 11115.09 339.69 54503.45 88888.00 2015-11-27 09:02:43.910 331 11115.05 339.71 54503.39 88888.00 2015-11-27 09:02:44.410 331 11115.05 339.72 54503.33 88888.00 2015-11-27 09:02:44.910 331 11115.08 339.73 54503.40 88888.00 2015-11-27 09:02:45.410 331 11115.07 339.75 54503.43 88888.00 2015-11-27 09:02:45.910 331 11114.99 339.70 54503.42 88888.00 2015-11-27 09:02:46.410 331 11114.98 339.75 54503.48 88888.00 2015-11-27 09:02:46.910 331 11114.92 339.76 54503.51 88888.00 2015-11-27 09:02:47.410 331 11114.91 339.75 54503.55 88888.00 2015-11-27 09:02:47.910 331 11114.94 339.76 54503.57 88888.00 2015-11-27 09:02:48.410 331 11114.89 339.73 54503.52 88888.00 2015-11-27 09:02:48.910 331 11114.89 339.77 54503.55 88888.00 2015-11-27 09:02:49.410 331 11114.91 339.73 54503.52 88888.00 2015-11-27 09:02:49.910 331 11114.87 339.69 54503.49 88888.00 2015-11-27 09:02:50.410 331 11114.78 339.68 54503.55 88888.00 2015-11-27 09:02:50.910 331 11114.78 339.71 54503.68 88888.00 2015-11-27 09:02:51.410 331 11114.77 339.71 54503.73 88888.00 2015-11-27 09:02:51.910 331 11114.74 339.70 54503.65 88888.00 2015-11-27 09:02:52.410 331 11114.72 339.70 54503.61 88888.00 2015-11-27 09:02:52.910 331 11114.71 339.72 54503.57 88888.00 2015-11-27 09:02:53.410 331 11114.68 339.68 54503.60 88888.00 2015-11-27 09:02:53.910 331 11114.63 339.64 54503.59 88888.00 2015-11-27 09:02:54.410 331 11114.63 339.70 54503.64 88888.00 2015-11-27 09:02:54.910 331 11114.60 339.69 54503.64 88888.00 2015-11-27 09:02:55.410 331 11114.58 339.70 54503.69 88888.00 2015-11-27 09:02:55.910 331 11114.58 339.71 54503.72 88888.00 2015-11-27 09:02:56.410 331 11114.53 339.75 54503.75 88888.00 2015-11-27 09:02:56.910 331 11114.50 339.77 54503.73 88888.00 2015-11-27 09:02:57.410 331 11114.49 339.75 54503.74 88888.00 2015-11-27 09:02:57.910 331 11114.49 339.76 54503.75 88888.00 2015-11-27 09:02:58.410 331 11114.50 339.76 54503.73 88888.00 2015-11-27 09:02:58.910 331 11114.42 339.73 54503.69 88888.00 2015-11-27 09:02:59.410 331 11114.39 339.72 54503.70 88888.00 2015-11-27 09:02:59.910 331 11114.40 339.75 54503.81 88888.00 2015-11-27 09:03:00.410 331 11114.40 339.73 54503.82 88888.00 2015-11-27 09:03:00.910 331 11114.39 339.73 54503.84 88888.00 2015-11-27 09:03:01.410 331 11114.40 339.76 54503.82 88888.00 2015-11-27 09:03:01.910 331 11114.40 339.73 54503.84 88888.00 2015-11-27 09:03:02.410 331 11114.37 339.73 54503.83 88888.00 2015-11-27 09:03:02.910 331 11114.35 339.77 54503.87 88888.00 2015-11-27 09:03:03.410 331 11114.29 339.73 54503.89 88888.00 2015-11-27 09:03:03.910 331 11114.26 339.70 54503.88 88888.00 2015-11-27 09:03:04.410 331 11114.25 339.75 54503.90 88888.00 2015-11-27 09:03:04.910 331 11114.21 339.73 54503.90 88888.00 2015-11-27 09:03:05.410 331 11114.21 339.72 54503.86 88888.00 2015-11-27 09:03:05.910 331 11114.20 339.76 54503.83 88888.00 2015-11-27 09:03:06.410 331 11114.26 339.78 54503.89 88888.00 2015-11-27 09:03:06.910 331 11114.21 339.79 54503.88 88888.00 2015-11-27 09:03:07.410 331 11114.25 339.81 54503.87 88888.00 2015-11-27 09:03:07.910 331 11114.25 339.83 54503.83 88888.00 2015-11-27 09:03:08.410 331 11114.24 339.83 54503.80 88888.00 2015-11-27 09:03:08.910 331 11114.24 339.83 54503.80 88888.00 2015-11-27 09:03:09.410 331 11114.21 339.81 54503.82 88888.00 2015-11-27 09:03:09.910 331 11114.18 339.79 54503.80 88888.00 2015-11-27 09:03:10.410 331 11114.18 339.81 54503.74 88888.00 2015-11-27 09:03:10.910 331 11114.19 339.87 54503.79 88888.00 2015-11-27 09:03:11.410 331 11114.10 339.94 54503.77 88888.00 2015-11-27 09:03:11.910 331 11114.11 339.94 54503.68 88888.00 2015-11-27 09:03:12.410 331 11114.13 339.93 54503.64 88888.00 2015-11-27 09:03:12.910 331 11114.18 339.98 54503.61 88888.00 2015-11-27 09:03:13.410 331 11114.11 339.96 54503.61 88888.00 2015-11-27 09:03:13.910 331 11114.09 339.98 54503.66 88888.00 2015-11-27 09:03:14.410 331 11114.11 339.96 54503.64 88888.00 2015-11-27 09:03:14.910 331 11114.13 339.97 54503.60 88888.00 2015-11-27 09:03:15.410 331 11114.08 339.97 54503.56 88888.00 2015-11-27 09:03:15.910 331 11114.13 339.97 54503.62 88888.00 2015-11-27 09:03:16.410 331 11114.09 339.96 54503.63 88888.00 2015-11-27 09:03:16.910 331 11114.06 339.97 54503.62 88888.00 2015-11-27 09:03:17.410 331 11114.09 339.95 54503.65 88888.00 2015-11-27 09:03:17.910 331 11114.04 339.97 54503.64 88888.00 2015-11-27 09:03:18.410 331 11114.03 340.01 54503.63 88888.00 2015-11-27 09:03:18.910 331 11114.04 339.97 54503.66 88888.00 2015-11-27 09:03:19.410 331 11113.99 339.97 54503.70 88888.00 2015-11-27 09:03:19.910 331 11114.05 339.98 54503.70 88888.00 2015-11-27 09:03:20.410 331 11114.06 339.89 54503.72 88888.00 2015-11-27 09:03:20.910 331 11114.02 339.94 54503.70 88888.00 2015-11-27 09:03:21.410 331 11113.99 340.02 54503.65 88888.00 2015-11-27 09:03:21.910 331 11113.98 340.05 54503.62 88888.00 2015-11-27 09:03:22.410 331 11113.99 340.01 54503.71 88888.00 2015-11-27 09:03:22.910 331 11113.95 339.97 54503.73 88888.00 2015-11-27 09:03:23.410 331 11113.98 339.96 54503.71 88888.00 2015-11-27 09:03:23.910 331 11113.95 339.96 54503.74 88888.00 2015-11-27 09:03:24.410 331 11113.94 340.01 54503.75 88888.00 2015-11-27 09:03:24.910 331 11113.92 340.02 54503.74 88888.00 2015-11-27 09:03:25.410 331 11113.93 340.02 54503.77 88888.00 2015-11-27 09:03:25.910 331 11113.89 339.96 54503.81 88888.00 2015-11-27 09:03:26.410 331 11113.90 339.97 54503.82 88888.00 2015-11-27 09:03:26.910 331 11113.87 340.06 54503.79 88888.00 2015-11-27 09:03:27.410 331 11113.87 340.05 54503.78 88888.00 2015-11-27 09:03:27.910 331 11113.87 340.07 54503.79 88888.00 2015-11-27 09:03:28.410 331 11113.83 340.06 54503.86 88888.00 2015-11-27 09:03:28.910 331 11113.83 340.05 54503.90 88888.00 2015-11-27 09:03:29.410 331 11113.85 340.07 54503.88 88888.00 2015-11-27 09:03:29.910 331 11113.81 340.06 54503.88 88888.00 2015-11-27 09:03:30.410 331 11113.76 340.06 54503.87 88888.00 2015-11-27 09:03:30.910 331 11113.78 340.07 54503.80 88888.00 2015-11-27 09:03:31.410 331 11113.69 340.06 54503.77 88888.00 2015-11-27 09:03:31.910 331 11113.66 340.09 54503.77 88888.00 2015-11-27 09:03:32.410 331 11113.71 340.07 54503.82 88888.00 2015-11-27 09:03:32.910 331 11113.68 340.12 54503.89 88888.00 2015-11-27 09:03:33.410 331 11113.63 340.17 54503.92 88888.00 2015-11-27 09:03:33.910 331 11113.67 340.17 54503.95 88888.00 2015-11-27 09:03:34.410 331 11113.67 340.18 54503.95 88888.00 2015-11-27 09:03:34.910 331 11113.66 340.17 54503.87 88888.00 2015-11-27 09:03:35.410 331 11113.61 340.17 54503.95 88888.00 2015-11-27 09:03:35.910 331 11113.59 340.18 54503.99 88888.00 2015-11-27 09:03:36.410 331 11113.59 340.13 54504.00 88888.00 2015-11-27 09:03:36.910 331 11113.62 340.12 54503.95 88888.00 2015-11-27 09:03:37.410 331 11113.59 340.15 54503.98 88888.00 2015-11-27 09:03:37.910 331 11113.56 340.19 54504.05 88888.00 2015-11-27 09:03:38.410 331 11113.52 340.22 54504.10 88888.00 2015-11-27 09:03:38.910 331 11113.50 340.23 54504.09 88888.00 2015-11-27 09:03:39.410 331 11113.50 340.25 54504.14 88888.00 2015-11-27 09:03:39.910 331 11113.53 340.25 54504.18 88888.00 2015-11-27 09:03:40.410 331 11113.53 340.25 54504.13 88888.00 2015-11-27 09:03:40.910 331 11113.50 340.23 54504.13 88888.00 2015-11-27 09:03:41.410 331 11113.52 340.26 54504.15 88888.00 2015-11-27 09:03:41.910 331 11113.46 340.26 54504.16 88888.00 2015-11-27 09:03:42.410 331 11113.45 340.28 54504.15 88888.00 2015-11-27 09:03:42.910 331 11113.43 340.26 54504.13 88888.00 2015-11-27 09:03:43.410 331 11113.41 340.20 54504.12 88888.00 2015-11-27 09:03:43.910 331 11113.36 340.15 54504.13 88888.00 2015-11-27 09:03:44.410 331 11113.37 340.19 54504.13 88888.00 2015-11-27 09:03:44.910 331 11113.34 340.17 54504.12 88888.00 2015-11-27 09:03:45.410 331 11113.26 340.19 54504.09 88888.00 2015-11-27 09:03:45.910 331 11113.25 340.25 54504.08 88888.00 2015-11-27 09:03:46.410 331 11113.24 340.29 54504.04 88888.00 2015-11-27 09:03:46.910 331 11113.27 340.23 54504.01 88888.00 2015-11-27 09:03:47.410 331 11113.30 340.28 54504.07 88888.00 2015-11-27 09:03:47.910 331 11113.27 340.27 54504.06 88888.00 2015-11-27 09:03:48.410 331 11113.24 340.28 54504.03 88888.00 2015-11-27 09:03:48.910 331 11113.25 340.28 54504.03 88888.00 2015-11-27 09:03:49.410 331 11113.21 340.32 54503.99 88888.00 2015-11-27 09:03:49.910 331 11113.20 340.25 54503.92 88888.00 2015-11-27 09:03:50.410 331 11113.22 340.26 54503.92 88888.00 2015-11-27 09:03:50.910 331 11113.19 340.28 54503.95 88888.00 2015-11-27 09:03:51.410 331 11113.19 340.34 54504.01 88888.00 2015-11-27 09:03:51.910 331 11113.21 340.39 54504.01 88888.00 2015-11-27 09:03:52.410 331 11113.24 340.40 54504.00 88888.00 2015-11-27 09:03:52.910 331 11113.20 340.44 54504.01 88888.00 2015-11-27 09:03:53.410 331 11113.20 340.43 54503.96 88888.00 2015-11-27 09:03:53.910 331 11113.20 340.40 54503.97 88888.00 2015-11-27 09:03:54.410 331 11113.22 340.43 54503.99 88888.00 2015-11-27 09:03:54.910 331 11113.19 340.46 54503.98 88888.00 2015-11-27 09:03:55.410 331 11113.20 340.44 54503.98 88888.00 2015-11-27 09:03:55.910 331 11113.16 340.40 54503.98 88888.00 2015-11-27 09:03:56.410 331 11113.16 340.45 54503.92 88888.00 2015-11-27 09:03:56.910 331 11113.24 340.44 54503.92 88888.00 2015-11-27 09:03:57.410 331 11113.21 340.44 54503.95 88888.00 2015-11-27 09:03:57.910 331 11113.17 340.45 54503.92 88888.00 2015-11-27 09:03:58.410 331 11113.20 340.44 54503.88 88888.00 2015-11-27 09:03:58.910 331 11113.24 340.46 54503.88 88888.00 2015-11-27 09:03:59.410 331 11113.25 340.46 54503.96 88888.00 2015-11-27 09:03:59.910 331 11113.25 340.53 54503.97 88888.00 2015-11-27 09:04:00.410 331 11113.26 340.54 54503.90 88888.00 2015-11-27 09:04:00.910 331 11113.30 340.51 54503.91 88888.00 2015-11-27 09:04:01.410 331 11113.30 340.51 54503.96 88888.00 2015-11-27 09:04:01.910 331 11113.31 340.60 54503.95 88888.00 2015-11-27 09:04:02.410 331 11113.30 340.64 54504.03 88888.00 2015-11-27 09:04:02.910 331 11113.32 340.66 54503.97 88888.00 2015-11-27 09:04:03.410 331 11113.32 340.68 54503.89 88888.00 2015-11-27 09:04:03.910 331 11113.32 340.66 54503.86 88888.00 2015-11-27 09:04:04.410 331 11113.38 340.76 54503.81 88888.00 2015-11-27 09:04:04.910 331 11113.34 340.77 54503.88 88888.00 2015-11-27 09:04:05.410 331 11113.34 340.78 54503.86 88888.00 2015-11-27 09:04:05.910 331 11113.37 340.81 54503.84 88888.00 2015-11-27 09:04:06.410 331 11113.35 340.82 54503.89 88888.00 2015-11-27 09:04:06.910 331 11113.35 340.80 54503.86 88888.00 2015-11-27 09:04:07.410 331 11113.30 340.79 54503.81 88888.00 2015-11-27 09:04:07.910 331 11113.30 340.81 54503.73 88888.00 2015-11-27 09:04:08.410 331 11113.30 340.87 54503.80 88888.00 2015-11-27 09:04:08.910 331 11113.37 340.90 54503.86 88888.00 2015-11-27 09:04:09.410 331 11113.46 340.96 54503.80 88888.00 2015-11-27 09:04:09.910 331 11113.43 340.90 54503.78 88888.00 2015-11-27 09:04:10.410 331 11113.47 340.90 54503.74 88888.00 2015-11-27 09:04:10.910 331 11113.48 340.93 54503.70 88888.00 2015-11-27 09:04:11.410 331 11113.46 340.99 54503.68 88888.00 2015-11-27 09:04:11.910 331 11113.48 341.02 54503.62 88888.00 2015-11-27 09:04:12.410 331 11113.53 340.98 54503.52 88888.00 2015-11-27 09:04:12.910 331 11113.59 341.04 54503.48 88888.00 2015-11-27 09:04:13.410 331 11113.62 341.11 54503.44 88888.00 2015-11-27 09:04:13.910 331 11113.57 341.13 54503.42 88888.00 2015-11-27 09:04:14.410 331 11113.55 341.14 54503.34 88888.00 2015-11-27 09:04:14.910 331 11113.55 341.15 54503.39 88888.00 2015-11-27 09:04:15.411 331 11113.56 341.16 54503.42 88888.00 2015-11-27 09:04:15.911 331 11113.58 341.15 54503.29 88888.00 2015-11-27 09:04:16.411 331 11113.61 341.18 54503.30 88888.00 2015-11-27 09:04:16.911 331 11113.63 341.21 54503.22 88888.00 2015-11-27 09:04:17.411 331 11113.59 341.16 54503.22 88888.00 2015-11-27 09:04:17.911 331 11113.56 341.15 54503.21 88888.00 2015-11-27 09:04:18.411 331 11113.57 341.20 54503.17 88888.00 2015-11-27 09:04:18.911 331 11113.59 341.20 54503.18 88888.00 2015-11-27 09:04:19.411 331 11113.64 341.19 54503.11 88888.00 2015-11-27 09:04:19.911 331 11113.66 341.24 54503.10 88888.00 2015-11-27 09:04:20.411 331 11113.67 341.25 54503.07 88888.00 2015-11-27 09:04:20.911 331 11113.62 341.29 54503.05 88888.00 2015-11-27 09:04:21.411 331 11113.61 341.28 54503.00 88888.00 2015-11-27 09:04:21.911 331 11113.62 341.32 54502.96 88888.00 2015-11-27 09:04:22.411 331 11113.62 341.28 54502.94 88888.00 2015-11-27 09:04:22.911 331 11113.63 341.19 54502.95 88888.00 2015-11-27 09:04:23.411 331 11113.66 341.18 54502.99 88888.00 2015-11-27 09:04:23.911 331 11113.71 341.27 54502.99 88888.00 2015-11-27 09:04:24.411 331 11113.72 341.39 54502.96 88888.00 2015-11-27 09:04:24.911 331 11113.73 341.30 54502.96 88888.00 2015-11-27 09:04:25.411 331 11113.74 341.22 54502.96 88888.00 2015-11-27 09:04:25.911 331 11113.77 341.16 54502.94 88888.00 2015-11-27 09:04:26.411 331 11113.74 341.21 54502.98 88888.00 2015-11-27 09:04:26.911 331 11113.76 341.21 54503.04 88888.00 2015-11-27 09:04:27.411 331 11113.77 341.19 54502.98 88888.00 2015-11-27 09:04:27.911 331 11113.78 341.19 54502.93 88888.00 2015-11-27 09:04:28.411 331 11113.78 341.24 54502.93 88888.00 2015-11-27 09:04:28.911 331 11113.84 341.30 54502.80 88888.00 2015-11-27 09:04:29.411 331 11113.83 341.29 54502.77 88888.00 2015-11-27 09:04:29.911 331 11113.84 341.27 54502.80 88888.00 2015-11-27 09:04:30.411 331 11113.85 341.29 54502.76 88888.00 2015-11-27 09:04:30.911 331 11113.88 341.29 54502.70 88888.00 2015-11-27 09:04:31.411 331 11113.88 341.31 54502.70 88888.00 2015-11-27 09:04:31.911 331 11113.90 341.33 54502.65 88888.00 2015-11-27 09:04:32.411 331 11113.94 341.28 54502.65 88888.00 2015-11-27 09:04:32.911 331 11113.90 341.30 54502.69 88888.00 2015-11-27 09:04:33.411 331 11113.95 341.32 54502.67 88888.00 2015-11-27 09:04:33.911 331 11113.97 341.32 54502.59 88888.00 2015-11-27 09:04:34.411 331 11113.99 341.36 54502.63 88888.00 2015-11-27 09:04:34.911 331 11113.98 341.33 54502.77 88888.00 2015-11-27 09:04:35.411 331 11114.00 341.35 54502.74 88888.00 2015-11-27 09:04:35.911 331 11113.99 341.44 54502.75 88888.00 2015-11-27 09:04:36.411 331 11114.02 341.49 54502.69 88888.00 2015-11-27 09:04:36.911 331 11114.03 341.46 54502.63 88888.00 2015-11-27 09:04:37.411 331 11114.03 341.45 54502.32 88888.00 2015-11-27 09:04:37.911 331 11114.08 341.45 54502.12 88888.00 2015-11-27 09:04:38.411 331 11114.13 341.46 54502.31 88888.00 2015-11-27 09:04:38.911 331 11114.18 341.45 54502.10 88888.00 2015-11-27 09:04:39.411 331 11114.11 341.42 54501.91 88888.00 2015-11-27 09:04:39.911 331 11114.09 341.50 54501.93 88888.00 2015-11-27 09:04:40.411 331 11114.08 341.55 54501.94 88888.00 2015-11-27 09:04:40.911 331 11114.10 341.49 54502.04 88888.00 2015-11-27 09:04:41.411 331 11114.09 341.49 54502.25 88888.00 2015-11-27 09:04:41.911 331 11114.11 341.58 54502.65 88888.00 2015-11-27 09:04:42.411 331 11114.13 341.61 54502.72 88888.00 2015-11-27 09:04:42.911 331 11114.13 341.62 54502.67 88888.00 2015-11-27 09:04:43.411 331 11114.08 341.63 54502.52 88888.00 2015-11-27 09:04:43.911 331 11114.04 341.63 54502.42 88888.00 2015-11-27 09:04:44.411 331 11114.08 341.61 54502.42 88888.00 2015-11-27 09:04:44.911 331 11114.10 341.61 54502.46 88888.00 2015-11-27 09:04:45.411 331 11114.09 341.64 54502.47 88888.00 2015-11-27 09:04:45.911 331 11114.09 341.64 54502.46 88888.00 2015-11-27 09:04:46.411 331 11114.09 341.61 54502.41 88888.00 2015-11-27 09:04:46.911 331 11114.16 341.61 54502.43 88888.00 2015-11-27 09:04:47.411 331 11114.21 341.67 54502.40 88888.00 2015-11-27 09:04:47.911 331 11114.24 341.63 54502.40 88888.00 2015-11-27 09:04:48.411 331 11114.19 341.58 54502.49 88888.00 2015-11-27 09:04:48.911 331 11114.10 341.57 54502.48 88888.00 2015-11-27 09:04:49.411 331 11114.11 341.53 54502.40 88888.00 2015-11-27 09:04:49.911 331 11114.15 341.53 54502.39 88888.00 2015-11-27 09:04:50.411 331 11114.19 341.55 54502.43 88888.00 2015-11-27 09:04:50.911 331 11114.20 341.57 54502.45 88888.00 2015-11-27 09:04:51.411 331 11114.24 341.52 54502.38 88888.00 2015-11-27 09:04:51.911 331 11114.20 341.55 54502.38 88888.00 2015-11-27 09:04:52.411 331 11114.19 341.56 54502.42 88888.00 2015-11-27 09:04:52.911 331 11114.19 341.54 54502.41 88888.00 2015-11-27 09:04:53.411 331 11114.20 341.49 54502.37 88888.00 2015-11-27 09:04:53.911 331 11114.25 341.44 54502.33 88888.00 2015-11-27 09:04:54.411 331 11114.28 341.49 54502.34 88888.00 2015-11-27 09:04:54.911 331 11114.36 341.58 54502.28 88888.00 2015-11-27 09:04:55.411 331 11114.39 341.61 54502.25 88888.00 2015-11-27 09:04:55.911 331 11114.35 341.62 54502.38 88888.00 2015-11-27 09:04:56.411 331 11114.39 341.53 54502.38 88888.00 2015-11-27 09:04:56.911 331 11114.40 341.52 54502.40 88888.00 2015-11-27 09:04:57.411 331 11114.42 341.54 54502.38 88888.00 2015-11-27 09:04:57.911 331 11114.39 341.57 54502.35 88888.00 2015-11-27 09:04:58.411 331 11114.37 341.54 54502.42 88888.00 2015-11-27 09:04:58.911 331 11114.37 341.57 54502.46 88888.00 2015-11-27 09:04:59.411 331 11114.41 341.63 54502.47 88888.00 2015-11-27 09:04:59.911 331 11114.50 341.57 54502.46 88888.00 2015-11-27 09:05:00.411 331 11114.50 341.52 54502.42 88888.00 2015-11-27 09:05:00.911 331 11114.44 341.57 54502.38 88888.00 2015-11-27 09:05:01.411 331 11114.49 341.63 54502.38 88888.00 2015-11-27 09:05:01.911 331 11114.55 341.57 54502.41 88888.00 2015-11-27 09:05:02.411 331 11114.55 341.59 54502.42 88888.00 2015-11-27 09:05:02.911 331 11114.55 341.64 54502.43 88888.00 2015-11-27 09:05:03.411 331 11114.55 341.71 54502.51 88888.00 2015-11-27 09:05:03.911 331 11114.57 341.78 54502.54 88888.00 2015-11-27 09:05:04.411 331 11114.56 341.81 54502.56 88888.00 2015-11-27 09:05:04.911 331 11114.58 341.76 54502.54 88888.00 2015-11-27 09:05:05.411 331 11114.66 341.72 54502.52 88888.00 2015-11-27 09:05:05.911 331 11114.65 341.72 54502.52 88888.00 2015-11-27 09:05:06.411 331 11114.58 341.73 54502.50 88888.00 2015-11-27 09:05:06.911 331 11114.71 341.72 54502.46 88888.00 2015-11-27 09:05:07.411 331 11114.74 341.75 54502.45 88888.00 2015-11-27 09:05:07.911 331 11114.73 341.78 54502.45 88888.00 2015-11-27 09:05:08.411 331 11114.76 341.80 54502.41 88888.00 2015-11-27 09:05:08.911 331 11114.73 341.79 54502.38 88888.00 2015-11-27 09:05:09.411 331 11114.74 341.79 54502.43 88888.00 2015-11-27 09:05:09.911 331 11114.82 341.79 54502.48 88888.00 2015-11-27 09:05:10.411 331 11114.82 341.80 54502.54 88888.00 2015-11-27 09:05:10.911 331 11114.87 341.78 54502.49 88888.00 2015-11-27 09:05:11.411 331 11114.88 341.82 54502.42 88888.00 2015-11-27 09:05:11.911 331 11114.87 341.90 54502.42 88888.00 2015-11-27 09:05:12.411 331 11114.89 341.96 54502.41 88888.00 2015-11-27 09:05:12.911 331 11114.94 342.00 54502.34 88888.00 2015-11-27 09:05:13.411 331 11114.99 342.00 54502.33 88888.00 2015-11-27 09:05:13.911 331 11114.93 341.99 54502.35 88888.00 2015-11-27 09:05:14.411 331 11114.96 342.00 54502.28 88888.00 2015-11-27 09:05:14.911 331 11114.97 342.03 54502.21 88888.00 2015-11-27 09:05:15.411 331 11114.94 341.99 54502.19 88888.00 2015-11-27 09:05:15.911 331 11114.96 341.99 54502.26 88888.00 2015-11-27 09:05:16.411 331 11114.98 342.01 54502.28 88888.00 2015-11-27 09:05:16.911 331 11114.94 342.01 54502.22 88888.00 2015-11-27 09:05:17.411 331 11114.98 341.99 54502.26 88888.00 2015-11-27 09:05:17.911 331 11114.99 342.05 54502.32 88888.00 2015-11-27 09:05:18.411 331 11114.99 342.05 54502.28 88888.00 2015-11-27 09:05:18.911 331 11115.09 342.00 54502.25 88888.00 2015-11-27 09:05:19.411 331 11115.13 341.97 54502.14 88888.00 2015-11-27 09:05:19.911 331 11115.09 342.05 54502.17 88888.00 2015-11-27 09:05:20.411 331 11115.07 342.07 54502.24 88888.00 2015-11-27 09:05:20.911 331 11115.07 342.05 54502.26 88888.00 2015-11-27 09:05:21.411 331 11115.05 342.04 54502.21 88888.00 2015-11-27 09:05:21.911 331 11115.08 342.05 54502.19 88888.00 2015-11-27 09:05:22.411 331 11115.13 342.04 54502.23 88888.00 2015-11-27 09:05:22.911 331 11115.15 342.00 54502.21 88888.00 2015-11-27 09:05:23.411 331 11115.14 342.04 54502.20 88888.00 2015-11-27 09:05:23.911 331 11115.10 342.05 54502.14 88888.00 2015-11-27 09:05:24.411 331 11115.12 342.05 54502.08 88888.00 2015-11-27 09:05:24.911 331 11115.14 342.01 54502.11 88888.00 2015-11-27 09:05:25.411 331 11115.17 341.99 54502.06 88888.00 2015-11-27 09:05:25.911 331 11115.24 342.07 54502.06 88888.00 2015-11-27 09:05:26.411 331 11115.21 342.04 54502.07 88888.00 2015-11-27 09:05:26.911 331 11115.18 342.05 54502.02 88888.00 2015-11-27 09:05:27.411 331 11115.24 342.06 54502.02 88888.00 2015-11-27 09:05:27.911 331 11115.26 342.06 54502.02 88888.00 2015-11-27 09:05:28.411 331 11115.28 342.00 54502.04 88888.00 2015-11-27 09:05:28.911 331 11115.26 342.03 54501.99 88888.00 2015-11-27 09:05:29.411 331 11115.25 342.04 54502.02 88888.00 2015-11-27 09:05:29.911 331 11115.33 341.98 54502.12 88888.00 2015-11-27 09:05:30.411 331 11115.31 341.97 54502.20 88888.00 2015-11-27 09:05:30.911 331 11115.30 342.00 54502.23 88888.00 2015-11-27 09:05:31.411 331 11115.30 342.01 54502.15 88888.00 2015-11-27 09:05:31.911 331 11115.36 342.05 54502.14 88888.00 2015-11-27 09:05:32.411 331 11115.34 342.13 54502.17 88888.00 2015-11-27 09:05:32.911 331 11115.35 342.14 54502.16 88888.00 2015-11-27 09:05:33.411 331 11115.43 342.18 54502.17 88888.00 2015-11-27 09:05:33.911 331 11115.49 342.16 54502.19 88888.00 2015-11-27 09:05:34.411 331 11115.54 342.13 54502.12 88888.00 2015-11-27 09:05:34.911 331 11115.50 342.13 54502.05 88888.00 2015-11-27 09:05:35.411 331 11115.51 342.18 54502.04 88888.00 2015-11-27 09:05:35.911 331 11115.50 342.15 54502.04 88888.00 2015-11-27 09:05:36.411 331 11115.50 342.18 54502.05 88888.00 2015-11-27 09:05:36.911 331 11115.57 342.16 54501.99 88888.00 2015-11-27 09:05:37.411 331 11115.57 342.21 54501.93 88888.00 2015-11-27 09:05:37.911 331 11115.62 342.21 54501.93 88888.00 2015-11-27 09:05:38.411 331 11115.65 342.23 54501.87 88888.00 2015-11-27 09:05:38.911 331 11115.66 342.23 54501.88 88888.00 2015-11-27 09:05:39.411 331 11115.66 342.20 54501.91 88888.00 2015-11-27 09:05:39.911 331 11115.68 342.20 54501.86 88888.00 2015-11-27 09:05:40.411 331 11115.73 342.26 54501.93 88888.00 2015-11-27 09:05:40.911 331 11115.72 342.28 54502.10 88888.00 2015-11-27 09:05:41.411 331 11115.70 342.21 54502.10 88888.00 2015-11-27 09:05:41.911 331 11115.68 342.24 54502.07 88888.00 2015-11-27 09:05:42.411 331 11115.68 342.30 54502.12 88888.00 2015-11-27 09:05:42.911 331 11115.70 342.26 54502.08 88888.00 2015-11-27 09:05:43.411 331 11115.73 342.25 54502.12 88888.00 2015-11-27 09:05:43.911 331 11115.76 342.25 54502.12 88888.00 2015-11-27 09:05:44.411 331 11115.80 342.29 54502.13 88888.00 2015-11-27 09:05:44.911 331 11115.80 342.38 54502.07 88888.00 2015-11-27 09:05:45.411 331 11115.80 342.40 54502.04 88888.00 2015-11-27 09:05:45.911 331 11115.78 342.38 54502.07 88888.00 2015-11-27 09:05:46.411 331 11115.82 342.41 54502.08 88888.00 2015-11-27 09:05:46.911 331 11115.82 342.43 54502.12 88888.00 2015-11-27 09:05:47.411 331 11115.85 342.46 54502.12 88888.00 2015-11-27 09:05:47.911 331 11115.91 342.48 54502.14 88888.00 2015-11-27 09:05:48.411 331 11115.88 342.47 54502.23 88888.00 2015-11-27 09:05:48.911 331 11115.88 342.49 54502.24 88888.00 2015-11-27 09:05:49.411 331 11115.91 342.49 54502.23 88888.00 2015-11-27 09:05:49.911 331 11115.94 342.49 54502.21 88888.00 2015-11-27 09:05:50.411 331 11116.03 342.52 54502.13 88888.00 2015-11-27 09:05:50.911 331 11116.03 342.52 54502.14 88888.00 2015-11-27 09:05:51.411 331 11116.01 342.52 54502.17 88888.00 2015-11-27 09:05:51.911 331 11116.06 342.59 54502.14 88888.00 2015-11-27 09:05:52.411 331 11116.12 342.70 54502.14 88888.00 2015-11-27 09:05:52.911 331 11116.13 342.73 54502.13 88888.00 2015-11-27 09:05:53.411 331 11116.20 342.76 54502.11 88888.00 2015-11-27 09:05:53.911 331 11116.20 342.79 54502.11 88888.00 2015-11-27 09:05:54.411 331 11116.17 342.79 54502.11 88888.00 2015-11-27 09:05:54.911 331 11116.22 342.77 54502.06 88888.00 2015-11-27 09:05:55.411 331 11116.20 342.81 54502.02 88888.00 2015-11-27 09:05:55.911 331 11116.23 342.81 54502.03 88888.00 2015-11-27 09:05:56.411 331 11116.27 342.79 54502.05 88888.00 2015-11-27 09:05:56.911 331 11116.23 342.77 54502.00 88888.00 2015-11-27 09:05:57.411 331 11116.24 342.80 54501.99 88888.00 2015-11-27 09:05:57.911 331 11116.30 342.82 54502.06 88888.00 2015-11-27 09:05:58.411 331 11116.28 342.84 54502.04 88888.00 2015-11-27 09:05:58.911 331 11116.33 342.82 54502.00 88888.00 2015-11-27 09:05:59.411 331 11116.32 342.80 54501.95 88888.00 2015-11-27 09:05:59.911 331 11116.34 342.80 54501.95 88888.00 2015-11-27 09:06:00.411 331 11116.33 342.77 54501.93 88888.00 2015-11-27 09:06:00.911 331 11116.36 342.80 54501.97 88888.00 2015-11-27 09:06:01.411 331 11116.36 342.83 54501.94 88888.00 2015-11-27 09:06:01.911 331 11116.35 342.82 54501.94 88888.00 2015-11-27 09:06:02.411 331 11116.29 342.79 54501.90 88888.00 2015-11-27 09:06:02.911 331 11116.35 342.81 54501.91 88888.00 2015-11-27 09:06:03.411 331 11116.30 342.80 54501.91 88888.00 2015-11-27 09:06:03.911 331 11116.29 342.80 54501.85 88888.00 2015-11-27 09:06:04.411 331 11116.33 342.77 54501.86 88888.00 2015-11-27 09:06:04.911 331 11116.32 342.74 54501.82 88888.00 2015-11-27 09:06:05.411 331 11116.27 342.72 54501.84 88888.00 2015-11-27 09:06:05.911 331 11116.32 342.74 54501.79 88888.00 2015-11-27 09:06:06.411 331 11116.33 342.73 54501.81 88888.00 2015-11-27 09:06:06.911 331 11116.28 342.75 54501.86 88888.00 2015-11-27 09:06:07.411 331 11116.29 342.77 54501.82 88888.00 2015-11-27 09:06:07.911 331 11116.30 342.68 54501.81 88888.00 2015-11-27 09:06:08.411 331 11116.27 342.64 54501.85 88888.00 2015-11-27 09:06:08.911 331 11116.25 342.67 54501.84 88888.00 2015-11-27 09:06:09.411 331 11116.28 342.68 54501.90 88888.00 2015-11-27 09:06:09.911 331 11116.29 342.68 54501.91 88888.00 2015-11-27 09:06:10.411 331 11116.28 342.72 54501.93 88888.00 2015-11-27 09:06:10.911 331 11116.30 342.72 54501.96 88888.00 2015-11-27 09:06:11.411 331 11116.29 342.71 54501.95 88888.00 2015-11-27 09:06:11.911 331 11116.33 342.70 54501.95 88888.00 2015-11-27 09:06:12.411 331 11116.36 342.71 54501.90 88888.00 2015-11-27 09:06:12.911 331 11116.35 342.70 54501.95 88888.00 2015-11-27 09:06:13.411 331 11116.34 342.70 54501.96 88888.00 2015-11-27 09:06:13.911 331 11116.28 342.72 54501.94 88888.00 2015-11-27 09:06:14.411 331 11116.33 342.72 54501.88 88888.00 2015-11-27 09:06:14.911 331 11116.33 342.76 54501.94 88888.00 2015-11-27 09:06:15.411 331 11116.35 342.76 54501.96 88888.00 2015-11-27 09:06:15.911 331 11116.40 342.76 54501.97 88888.00 2015-11-27 09:06:16.411 331 11116.40 342.76 54502.00 88888.00 2015-11-27 09:06:16.911 331 11116.41 342.76 54501.96 88888.00 2015-11-27 09:06:17.411 331 11116.33 342.76 54501.88 88888.00 2015-11-27 09:06:17.911 331 11116.33 342.89 54501.93 88888.00 2015-11-27 09:06:18.411 331 11116.35 342.90 54501.85 88888.00 2015-11-27 09:06:18.911 331 11116.38 342.85 54501.81 88888.00 2015-11-27 09:06:19.411 331 11116.36 342.87 54501.82 88888.00 2015-11-27 09:06:19.911 331 11116.34 342.84 54501.85 88888.00 2015-11-27 09:06:20.411 331 11116.40 342.93 54501.84 88888.00 2015-11-27 09:06:20.911 331 11116.40 342.93 54501.86 88888.00 2015-11-27 09:06:21.411 331 11116.33 342.93 54501.87 88888.00 2015-11-27 09:06:21.911 331 11116.29 342.91 54501.79 88888.00 2015-11-27 09:06:22.411 331 11116.32 342.97 54501.69 88888.00 2015-11-27 09:06:22.911 331 11116.36 343.00 54501.69 88888.00 2015-11-27 09:06:23.411 331 11116.39 342.97 54501.67 88888.00 2015-11-27 09:06:23.911 331 11116.38 342.98 54501.68 88888.00 2015-11-27 09:06:24.411 331 11116.32 343.00 54501.72 88888.00 2015-11-27 09:06:24.911 331 11116.33 343.02 54501.69 88888.00 2015-11-27 09:06:25.411 331 11116.30 343.04 54501.67 88888.00 2015-11-27 09:06:25.911 331 11116.33 343.07 54501.62 88888.00 2015-11-27 09:06:26.411 331 11116.33 343.08 54501.59 88888.00 2015-11-27 09:06:26.911 331 11116.30 343.05 54501.56 88888.00 2015-11-27 09:06:27.411 331 11116.33 343.07 54501.51 88888.00 2015-11-27 09:06:27.911 331 11116.41 343.05 54501.53 88888.00 2015-11-27 09:06:28.411 331 11116.46 343.06 54501.51 88888.00 2015-11-27 09:06:28.911 331 11116.46 343.01 54501.51 88888.00 2015-11-27 09:06:29.411 331 11116.41 343.05 54501.46 88888.00 2015-11-27 09:06:29.911 331 11116.45 343.08 54501.50 88888.00 2015-11-27 09:06:30.411 331 11116.46 343.10 54501.54 88888.00 2015-11-27 09:06:30.911 331 11116.49 343.13 54501.47 88888.00 2015-11-27 09:06:31.411 331 11116.51 343.08 54501.36 88888.00 2015-11-27 09:06:31.911 331 11116.44 343.09 54501.36 88888.00 2015-11-27 09:06:32.411 331 11116.45 343.14 54501.27 88888.00 2015-11-27 09:06:32.911 331 11116.49 343.13 54501.32 88888.00 2015-11-27 09:06:33.411 331 11116.46 343.15 54501.28 88888.00 2015-11-27 09:06:33.911 331 11116.45 343.19 54501.21 88888.00 2015-11-27 09:06:34.411 331 11116.48 343.21 54501.25 88888.00 2015-11-27 09:06:34.911 331 11116.53 343.22 54501.26 88888.00 2015-11-27 09:06:35.411 331 11116.54 343.19 54501.28 88888.00 2015-11-27 09:06:35.911 331 11116.50 343.18 54501.31 88888.00 2015-11-27 09:06:36.411 331 11116.44 343.18 54501.37 88888.00 2015-11-27 09:06:36.911 331 11116.50 343.15 54501.40 88888.00 2015-11-27 09:06:37.411 331 11116.53 343.13 54501.37 88888.00 2015-11-27 09:06:37.911 331 11116.50 343.16 54501.32 88888.00 2015-11-27 09:06:38.411 331 11116.51 343.22 54501.32 88888.00 2015-11-27 09:06:38.911 331 11116.53 343.24 54501.31 88888.00 2015-11-27 09:06:39.411 331 11116.56 343.24 54501.28 88888.00 2015-11-27 09:06:39.911 331 11116.50 343.16 54501.26 88888.00 2015-11-27 09:06:40.411 331 11116.58 343.21 54501.27 88888.00 2015-11-27 09:06:40.911 331 11116.60 343.27 54501.21 88888.00 2015-11-27 09:06:41.411 331 11116.64 343.28 54501.14 88888.00 2015-11-27 09:06:41.911 331 11116.64 343.30 54501.01 88888.00 2015-11-27 09:06:42.411 331 11116.64 343.30 54500.98 88888.00 2015-11-27 09:06:42.911 331 11116.66 343.24 54501.00 88888.00 2015-11-27 09:06:43.411 331 11116.66 343.23 54500.87 88888.00 2015-11-27 09:06:43.911 331 11116.70 343.27 54500.54 88888.00 2015-11-27 09:06:44.411 331 11116.72 343.27 54500.41 88888.00 2015-11-27 09:06:44.911 331 11116.75 343.26 54500.45 88888.00 2015-11-27 09:06:45.411 331 11116.72 343.25 54500.41 88888.00 2015-11-27 09:06:45.911 331 11116.76 343.25 54500.45 88888.00 2015-11-27 09:06:46.411 331 11116.80 343.27 54500.50 88888.00 2015-11-27 09:06:46.911 331 11116.81 343.32 54500.57 88888.00 2015-11-27 09:06:47.411 331 11116.76 343.28 54500.98 88888.00 2015-11-27 09:06:47.911 331 11116.74 343.25 54501.14 88888.00 2015-11-27 09:06:48.411 331 11116.76 343.25 54501.09 88888.00 2015-11-27 09:06:48.911 331 11116.77 343.24 54500.99 88888.00 2015-11-27 09:06:49.411 331 11116.82 343.30 54500.96 88888.00 2015-11-27 09:06:49.911 331 11116.82 343.26 54500.96 88888.00 2015-11-27 09:06:50.411 331 11116.81 343.24 54500.96 88888.00 2015-11-27 09:06:50.911 331 11116.82 343.21 54501.01 88888.00 2015-11-27 09:06:51.411 331 11116.86 343.22 54501.05 88888.00 2015-11-27 09:06:51.911 331 11116.90 343.26 54500.94 88888.00 2015-11-27 09:06:52.411 331 11116.92 343.25 54500.89 88888.00 2015-11-27 09:06:52.911 331 11116.92 343.19 54500.88 88888.00 2015-11-27 09:06:53.411 331 11116.97 343.17 54500.88 88888.00 2015-11-27 09:06:53.911 331 11116.93 343.19 54500.93 88888.00 2015-11-27 09:06:54.411 331 11116.90 343.22 54500.83 88888.00 2015-11-27 09:06:54.911 331 11116.88 343.23 54500.83 88888.00 2015-11-27 09:06:55.411 331 11116.91 343.24 54500.87 88888.00 2015-11-27 09:06:55.911 331 11116.92 343.18 54500.89 88888.00 2015-11-27 09:06:56.411 331 11116.92 343.16 54500.82 88888.00 2015-11-27 09:06:56.911 331 11117.00 343.21 54500.72 88888.00 2015-11-27 09:06:57.411 331 11116.98 343.22 54500.77 88888.00 2015-11-27 09:06:57.911 331 11117.00 343.19 54500.79 88888.00 2015-11-27 09:06:58.411 331 11117.00 343.21 54500.77 88888.00 2015-11-27 09:06:58.911 331 11116.96 343.24 54500.84 88888.00 2015-11-27 09:06:59.411 331 11116.98 343.25 54500.83 88888.00 2015-11-27 09:06:59.911 331 11117.00 343.24 54500.80 88888.00 2015-11-27 09:07:00.411 331 11117.00 343.30 54500.80 88888.00 2015-11-27 09:07:00.911 331 11117.02 343.28 54500.85 88888.00 2015-11-27 09:07:01.411 331 11117.00 343.24 54500.80 88888.00 2015-11-27 09:07:01.911 331 11116.98 343.26 54500.80 88888.00 2015-11-27 09:07:02.411 331 11117.01 343.27 54500.87 88888.00 2015-11-27 09:07:02.911 331 11117.07 343.19 54500.80 88888.00 2015-11-27 09:07:03.411 331 11117.07 343.19 54500.74 88888.00 2015-11-27 09:07:03.911 331 11117.08 343.18 54500.67 88888.00 2015-11-27 09:07:04.411 331 11117.07 343.14 54500.61 88888.00 2015-11-27 09:07:04.911 331 11117.12 343.17 54500.57 88888.00 2015-11-27 09:07:05.411 331 11117.16 343.16 54500.65 88888.00 2015-11-27 09:07:05.911 331 11117.08 343.14 54500.68 88888.00 2015-11-27 09:07:06.411 331 11117.04 343.16 54500.67 88888.00 2015-11-27 09:07:06.911 331 11117.12 343.15 54500.68 88888.00 2015-11-27 09:07:07.411 331 11117.13 343.21 54500.62 88888.00 2015-11-27 09:07:07.911 331 11117.16 343.15 54500.58 88888.00 2015-11-27 09:07:08.411 331 11117.19 343.10 54500.56 88888.00 2015-11-27 09:07:08.911 331 11117.18 343.09 54500.48 88888.00 2015-11-27 09:07:09.411 331 11117.13 343.15 54500.53 88888.00 2015-11-27 09:07:09.911 331 11117.14 343.15 54500.52 88888.00 2015-11-27 09:07:10.412 331 11117.23 343.13 54500.50 88888.00 2015-11-27 09:07:10.912 331 11117.26 343.09 54500.56 88888.00 2015-11-27 09:07:11.412 331 11117.26 343.07 54500.61 88888.00 2015-11-27 09:07:11.912 331 11117.22 343.05 54500.62 88888.00 2015-11-27 09:07:12.412 331 11117.16 343.02 54500.57 88888.00 2015-11-27 09:07:12.912 331 11117.21 343.05 54500.55 88888.00 2015-11-27 09:07:13.412 331 11117.26 343.07 54500.52 88888.00 2015-11-27 09:07:13.912 331 11117.30 343.08 54500.50 88888.00 2015-11-27 09:07:14.412 331 11117.32 343.05 54500.47 88888.00 2015-11-27 09:07:14.912 331 11117.28 343.06 54500.45 88888.00 2015-11-27 09:07:15.412 331 11117.32 343.01 54500.37 88888.00 2015-11-27 09:07:15.912 331 11117.35 343.00 54500.33 88888.00 2015-11-27 09:07:16.412 331 11117.37 343.02 54500.30 88888.00 2015-11-27 09:07:16.912 331 11117.37 342.99 54500.20 88888.00 2015-11-27 09:07:17.412 331 11117.43 342.97 54500.27 88888.00 2015-11-27 09:07:17.912 331 11117.40 343.02 54500.35 88888.00 2015-11-27 09:07:18.412 331 11117.40 343.00 54500.30 88888.00 2015-11-27 09:07:18.912 331 11117.45 343.02 54500.29 88888.00 2015-11-27 09:07:19.412 331 11117.50 343.05 54500.30 88888.00 2015-11-27 09:07:19.912 331 11117.54 343.01 54500.31 88888.00 2015-11-27 09:07:20.412 331 11117.47 342.98 54500.38 88888.00 2015-11-27 09:07:20.912 331 11117.49 343.01 54500.35 88888.00 2015-11-27 09:07:21.412 331 11117.50 343.07 54500.31 88888.00 2015-11-27 09:07:21.912 331 11117.48 342.99 54500.36 88888.00 2015-11-27 09:07:22.412 331 11117.50 342.94 54500.39 88888.00 2015-11-27 09:07:22.912 331 11117.53 342.97 54500.39 88888.00 2015-11-27 09:07:23.412 331 11117.55 342.99 54500.41 88888.00 2015-11-27 09:07:23.912 331 11117.59 342.97 54500.47 88888.00 2015-11-27 09:07:24.412 331 11117.59 343.00 54500.47 88888.00 2015-11-27 09:07:24.912 331 11117.65 343.02 54500.46 88888.00 2015-11-27 09:07:25.412 331 11117.58 342.99 54500.44 88888.00 2015-11-27 09:07:25.912 331 11117.56 342.97 54500.49 88888.00 2015-11-27 09:07:26.412 331 11117.55 342.98 54500.44 88888.00 2015-11-27 09:07:26.912 331 11117.55 343.01 54500.40 88888.00 2015-11-27 09:07:27.412 331 11117.61 342.97 54500.40 88888.00 2015-11-27 09:07:27.912 331 11117.59 342.99 54500.41 88888.00 2015-11-27 09:07:28.412 331 11117.58 342.99 54500.37 88888.00 2015-11-27 09:07:28.912 331 11117.60 342.96 54500.39 88888.00 2015-11-27 09:07:29.412 331 11117.59 342.98 54500.42 88888.00 2015-11-27 09:07:29.912 331 11117.60 343.04 54500.41 88888.00 2015-11-27 09:07:30.412 331 11117.58 343.04 54500.45 88888.00 2015-11-27 09:07:30.912 331 11117.59 343.07 54500.41 88888.00 2015-11-27 09:07:31.412 331 11117.63 343.07 54500.41 88888.00 2015-11-27 09:07:31.912 331 11117.64 343.07 54500.45 88888.00 2015-11-27 09:07:32.412 331 11117.66 343.06 54500.46 88888.00 2015-11-27 09:07:32.912 331 11117.66 343.05 54500.44 88888.00 2015-11-27 09:07:33.412 331 11117.68 343.04 54500.44 88888.00 2015-11-27 09:07:33.912 331 11117.69 343.01 54500.52 88888.00 2015-11-27 09:07:34.412 331 11117.75 343.04 54500.56 88888.00 2015-11-27 09:07:34.912 331 11117.75 343.02 54500.54 88888.00 2015-11-27 09:07:35.412 331 11117.84 342.99 54500.50 88888.00 2015-11-27 09:07:35.912 331 11117.80 343.06 54500.49 88888.00 2015-11-27 09:07:36.412 331 11117.79 343.06 54500.47 88888.00 2015-11-27 09:07:36.912 331 11117.80 343.00 54500.44 88888.00 2015-11-27 09:07:37.412 331 11117.79 343.00 54500.49 88888.00 2015-11-27 09:07:37.912 331 11117.80 343.07 54500.53 88888.00 2015-11-27 09:07:38.412 331 11117.81 343.07 54500.46 88888.00 2015-11-27 09:07:38.912 331 11117.87 343.04 54500.46 88888.00 2015-11-27 09:07:39.412 331 11117.87 343.01 54500.47 88888.00 2015-11-27 09:07:39.912 331 11117.91 343.05 54500.44 88888.00 2015-11-27 09:07:40.412 331 11117.94 343.09 54500.45 88888.00 2015-11-27 09:07:40.912 331 11117.90 343.09 54500.41 88888.00 2015-11-27 09:07:41.412 331 11117.95 343.14 54500.38 88888.00 2015-11-27 09:07:41.912 331 11117.94 343.14 54500.33 88888.00 2015-11-27 09:07:42.412 331 11117.91 343.14 54500.31 88888.00 2015-11-27 09:07:42.912 331 11117.91 343.10 54500.39 88888.00 2015-11-27 09:07:43.412 331 11117.90 343.10 54500.41 88888.00 2015-11-27 09:07:43.912 331 11117.97 343.10 54500.40 88888.00 2015-11-27 09:07:44.412 331 11118.05 343.15 54500.41 88888.00 2015-11-27 09:07:44.912 331 11117.96 343.15 54500.40 88888.00 2015-11-27 09:07:45.412 331 11118.00 343.15 54500.38 88888.00 2015-11-27 09:07:45.912 331 11118.02 343.14 54500.38 88888.00 2015-11-27 09:07:46.412 331 11118.01 343.15 54500.39 88888.00 2015-11-27 09:07:46.912 331 11118.00 343.13 54500.38 88888.00 2015-11-27 09:07:47.412 331 11118.05 343.10 54500.35 88888.00 2015-11-27 09:07:47.912 331 11118.05 343.13 54500.38 88888.00 2015-11-27 09:07:48.412 331 11118.07 343.14 54500.37 88888.00 2015-11-27 09:07:48.912 331 11118.07 343.16 54500.40 88888.00 2015-11-27 09:07:49.412 331 11118.06 343.17 54500.45 88888.00 2015-11-27 09:07:49.912 331 11118.08 343.17 54500.44 88888.00 2015-11-27 09:07:50.412 331 11118.16 343.19 54500.46 88888.00 2015-11-27 09:07:50.912 331 11118.18 343.16 54500.47 88888.00 2015-11-27 09:07:51.412 331 11118.16 343.09 54500.47 88888.00 2015-11-27 09:07:51.912 331 11118.16 343.13 54500.47 88888.00 2015-11-27 09:07:52.412 331 11118.15 343.13 54500.49 88888.00 2015-11-27 09:07:52.912 331 11118.15 343.13 54500.62 88888.00 2015-11-27 09:07:53.412 331 11118.17 343.18 54500.62 88888.00 2015-11-27 09:07:53.912 331 11118.17 343.18 54500.61 88888.00 2015-11-27 09:07:54.412 331 11118.15 343.17 54500.57 88888.00 2015-11-27 09:07:54.912 331 11118.12 343.21 54500.57 88888.00 2015-11-27 09:07:55.412 331 11118.12 343.22 54500.57 88888.00 2015-11-27 09:07:55.912 331 11118.21 343.24 54500.55 88888.00 2015-11-27 09:07:56.412 331 11118.17 343.25 54500.52 88888.00 2015-11-27 09:07:56.912 331 11118.11 343.24 54500.55 88888.00 2015-11-27 09:07:57.412 331 11118.10 343.23 54500.58 88888.00 2015-11-27 09:07:57.912 331 11118.15 343.23 54500.59 88888.00 2015-11-27 09:07:58.412 331 11118.18 343.24 54500.62 88888.00 2015-11-27 09:07:58.912 331 11118.16 343.22 54500.67 88888.00 2015-11-27 09:07:59.412 331 11118.15 343.17 54500.73 88888.00 2015-11-27 09:07:59.912 331 11118.12 343.16 54500.74 88888.00 2015-11-27 09:08:00.412 331 11118.15 343.23 54500.71 88888.00 2015-11-27 09:08:00.912 331 11118.10 343.27 54500.65 88888.00 2015-11-27 09:08:01.412 331 11118.10 343.30 54500.67 88888.00 2015-11-27 09:08:01.912 331 11118.18 343.35 54500.77 88888.00 2015-11-27 09:08:02.412 331 11118.15 343.33 54500.76 88888.00 2015-11-27 09:08:02.912 331 11118.13 343.31 54500.80 88888.00 2015-11-27 09:08:03.412 331 11118.11 343.33 54500.74 88888.00 2015-11-27 09:08:03.912 331 11118.15 343.33 54500.71 88888.00 2015-11-27 09:08:04.412 331 11118.18 343.36 54500.72 88888.00 2015-11-27 09:08:04.912 331 11118.19 343.40 54500.73 88888.00 2015-11-27 09:08:05.412 331 11118.19 343.35 54500.76 88888.00 2015-11-27 09:08:05.912 331 11118.15 343.38 54500.77 88888.00 2015-11-27 09:08:06.412 331 11118.19 343.38 54500.82 88888.00 2015-11-27 09:08:06.912 331 11118.18 343.31 54500.83 88888.00 2015-11-27 09:08:07.412 331 11118.21 343.35 54500.80 88888.00 2015-11-27 09:08:07.912 331 11118.23 343.36 54500.71 88888.00 2015-11-27 09:08:08.412 331 11118.23 343.39 54500.71 88888.00 2015-11-27 09:08:08.912 331 11118.23 343.43 54500.77 88888.00 2015-11-27 09:08:09.412 331 11118.24 343.42 54500.87 88888.00 2015-11-27 09:08:09.912 331 11118.27 343.44 54500.80 88888.00 2015-11-27 09:08:10.412 331 11118.23 343.43 54500.75 88888.00 2015-11-27 09:08:10.912 331 11118.19 343.40 54500.76 88888.00 2015-11-27 09:08:11.412 331 11118.19 343.43 54500.73 88888.00 2015-11-27 09:08:11.912 331 11118.18 343.51 54500.70 88888.00 2015-11-27 09:08:12.412 331 11118.19 343.48 54500.68 88888.00 2015-11-27 09:08:12.912 331 11118.16 343.53 54500.75 88888.00 2015-11-27 09:08:13.412 331 11118.17 343.51 54500.75 88888.00 2015-11-27 09:08:13.912 331 11118.21 343.50 54500.74 88888.00 2015-11-27 09:08:14.412 331 11118.22 343.51 54500.76 88888.00 2015-11-27 09:08:14.912 331 11118.19 343.51 54500.71 88888.00 2015-11-27 09:08:15.412 331 11118.18 343.50 54500.64 88888.00 2015-11-27 09:08:15.912 331 11118.17 343.39 54500.74 88888.00 2015-11-27 09:08:16.412 331 11118.22 343.38 54500.74 88888.00 2015-11-27 09:08:16.912 331 11118.19 343.39 54500.70 88888.00 2015-11-27 09:08:17.412 331 11118.24 343.41 54500.70 88888.00 2015-11-27 09:08:17.912 331 11118.26 343.43 54500.71 88888.00 2015-11-27 09:08:18.412 331 11118.27 343.40 54500.76 88888.00 2015-11-27 09:08:18.912 331 11118.26 343.43 54500.77 88888.00 2015-11-27 09:08:19.412 331 11118.24 343.38 54500.70 88888.00 2015-11-27 09:08:19.912 331 11118.26 343.33 54500.68 88888.00 2015-11-27 09:08:20.412 331 11118.29 343.38 54500.68 88888.00 2015-11-27 09:08:20.912 331 11118.29 343.36 54500.76 88888.00 2015-11-27 09:08:21.412 331 11118.32 343.33 54500.77 88888.00 2015-11-27 09:08:21.912 331 11118.38 343.31 54500.74 88888.00 2015-11-27 09:08:22.412 331 11118.43 343.24 54500.70 88888.00 2015-11-27 09:08:22.912 331 11118.42 343.27 54500.71 88888.00 2015-11-27 09:08:23.412 331 11118.39 343.26 54500.80 88888.00 2015-11-27 09:08:23.912 331 11118.44 343.28 54500.91 88888.00 2015-11-27 09:08:24.412 331 11118.38 343.32 54500.89 88888.00 2015-11-27 09:08:24.912 331 11118.36 343.30 54500.85 88888.00 2015-11-27 09:08:25.412 331 11118.37 343.24 54500.81 88888.00 2015-11-27 09:08:25.912 331 11118.34 343.27 54500.83 88888.00 2015-11-27 09:08:26.412 331 11118.36 343.30 54500.83 88888.00 2015-11-27 09:08:26.912 331 11118.38 343.32 54500.84 88888.00 2015-11-27 09:08:27.412 331 11118.42 343.32 54500.82 88888.00 2015-11-27 09:08:27.912 331 11118.45 343.35 54500.80 88888.00 2015-11-27 09:08:28.412 331 11118.48 343.35 54500.85 88888.00 2015-11-27 09:08:28.912 331 11118.47 343.33 54500.83 88888.00 2015-11-27 09:08:29.412 331 11118.48 343.33 54500.79 88888.00 2015-11-27 09:08:29.912 331 11118.54 343.36 54500.77 88888.00 2015-11-27 09:08:30.412 331 11118.53 343.43 54500.88 88888.00 2015-11-27 09:08:30.912 331 11118.53 343.41 54500.91 88888.00 2015-11-27 09:08:31.412 331 11118.47 343.43 54500.90 88888.00 2015-11-27 09:08:31.912 331 11118.47 343.44 54500.89 88888.00 2015-11-27 09:08:32.412 331 11118.57 343.44 54500.90 88888.00 2015-11-27 09:08:32.912 331 11118.57 343.40 54500.82 88888.00 2015-11-27 09:08:33.412 331 11118.59 343.39 54500.80 88888.00 2015-11-27 09:08:33.912 331 11118.58 343.40 54500.88 88888.00 2015-11-27 09:08:34.412 331 11118.55 343.36 54500.90 88888.00 2015-11-27 09:08:34.912 331 11118.62 343.35 54500.89 88888.00 2015-11-27 09:08:35.412 331 11118.63 343.33 54500.88 88888.00 2015-11-27 09:08:35.912 331 11118.59 343.33 54500.91 88888.00 2015-11-27 09:08:36.412 331 11118.59 343.39 54500.91 88888.00 2015-11-27 09:08:36.912 331 11118.59 343.36 54500.87 88888.00 2015-11-27 09:08:37.412 331 11118.59 343.35 54500.84 88888.00 2015-11-27 09:08:37.912 331 11118.65 343.34 54500.88 88888.00 2015-11-27 09:08:38.412 331 11118.65 343.36 54500.85 88888.00 2015-11-27 09:08:38.912 331 11118.63 343.41 54500.88 88888.00 2015-11-27 09:08:39.412 331 11118.60 343.39 54500.89 88888.00 2015-11-27 09:08:39.912 331 11118.63 343.35 54500.85 88888.00 2015-11-27 09:08:40.412 331 11118.65 343.38 54500.84 88888.00 2015-11-27 09:08:40.912 331 11118.66 343.34 54500.84 88888.00 2015-11-27 09:08:41.412 331 11118.68 343.33 54500.83 88888.00 2015-11-27 09:08:41.912 331 11118.71 343.39 54500.81 88888.00 2015-11-27 09:08:42.412 331 11118.70 343.35 54500.87 88888.00 2015-11-27 09:08:42.912 331 11118.65 343.34 54500.92 88888.00 2015-11-27 09:08:43.412 331 11118.68 343.33 54500.83 88888.00 2015-11-27 09:08:43.912 331 11118.70 343.30 54500.70 88888.00 2015-11-27 09:08:44.412 331 11118.76 343.27 54500.56 88888.00 2015-11-27 09:08:44.912 331 11118.75 343.32 54500.63 88888.00 2015-11-27 09:08:45.412 331 11118.70 343.31 54500.63 88888.00 2015-11-27 09:08:45.912 331 11118.75 343.27 54500.68 88888.00 2015-11-27 09:08:46.412 331 11118.76 343.31 54500.74 88888.00 2015-11-27 09:08:46.912 331 11118.74 343.28 54500.73 88888.00 2015-11-27 09:08:47.412 331 11118.78 343.25 54500.71 88888.00 2015-11-27 09:08:47.912 331 11118.80 343.16 54500.66 88888.00 2015-11-27 09:08:48.412 331 11118.80 343.18 54500.70 88888.00 2015-11-27 09:08:48.912 331 11118.84 343.23 54500.83 88888.00 2015-11-27 09:08:49.412 331 11118.78 343.26 54500.75 88888.00 2015-11-27 09:08:49.912 331 11118.79 343.26 54500.75 88888.00 2015-11-27 09:08:50.412 331 11118.85 343.26 54500.70 88888.00 2015-11-27 09:08:50.912 331 11118.88 343.21 54500.74 88888.00 2015-11-27 09:08:51.412 331 11118.90 343.21 54500.76 88888.00 2015-11-27 09:08:51.912 331 11118.91 343.24 54500.75 88888.00 2015-11-27 09:08:52.412 331 11118.90 343.34 54500.77 88888.00 2015-11-27 09:08:52.912 331 11118.90 343.35 54500.74 88888.00 2015-11-27 09:08:53.412 331 11118.85 343.35 54500.73 88888.00 2015-11-27 09:08:53.912 331 11118.89 343.33 54500.66 88888.00 2015-11-27 09:08:54.412 331 11118.92 343.32 54500.66 88888.00 2015-11-27 09:08:54.912 331 11118.94 343.31 54500.35 88888.00 2015-11-27 09:08:55.412 331 11119.00 343.31 54500.23 88888.00 2015-11-27 09:08:55.912 331 11119.01 343.33 54500.12 88888.00 2015-11-27 09:08:56.412 331 11118.99 343.31 54500.05 88888.00 2015-11-27 09:08:56.912 331 11119.01 343.34 54500.05 88888.00 2015-11-27 09:08:57.412 331 11119.04 343.32 54500.11 88888.00 2015-11-27 09:08:57.912 331 11118.99 343.31 54500.19 88888.00 2015-11-27 09:08:58.412 331 11119.04 343.30 54500.17 88888.00 2015-11-27 09:08:58.912 331 11119.02 343.30 54500.62 88888.00 2015-11-27 09:08:59.412 331 11119.00 343.32 54500.85 88888.00 2015-11-27 09:08:59.912 331 11119.00 343.28 54500.84 88888.00 2015-11-27 09:09:00.412 331 11119.05 343.25 54500.85 88888.00 2015-11-27 09:09:00.912 331 11119.10 343.30 54500.83 88888.00 2015-11-27 09:09:01.412 331 11119.09 343.30 54500.83 88888.00 2015-11-27 09:09:01.912 331 11119.07 343.26 54500.85 88888.00 2015-11-27 09:09:02.412 331 11119.07 343.25 54500.88 88888.00 2015-11-27 09:09:02.912 331 11119.15 343.24 54500.80 88888.00 2015-11-27 09:09:03.412 331 11119.13 343.18 54500.82 88888.00 2015-11-27 09:09:03.912 331 11119.15 343.17 54500.80 88888.00 2015-11-27 09:09:04.412 331 11119.16 343.17 54500.71 88888.00 2015-11-27 09:09:04.912 331 11119.16 343.17 54500.77 88888.00 2015-11-27 09:09:05.412 331 11119.15 343.18 54500.79 88888.00 2015-11-27 09:09:05.912 331 11119.17 343.19 54500.71 88888.00 2015-11-27 09:09:06.412 331 11119.22 343.14 54500.71 88888.00 2015-11-27 09:09:06.912 331 11119.23 343.13 54500.71 88888.00 2015-11-27 09:09:07.412 331 11119.30 343.15 54500.76 88888.00 2015-11-27 09:09:07.912 331 11119.30 343.16 54500.74 88888.00 2015-11-27 09:09:08.412 331 11119.25 343.22 54500.79 88888.00 2015-11-27 09:09:08.912 331 11119.28 343.16 54500.81 88888.00 2015-11-27 09:09:09.412 331 11119.31 343.15 54500.85 88888.00 2015-11-27 09:09:09.912 331 11119.32 343.23 54500.88 88888.00 2015-11-27 09:09:10.412 331 11119.32 343.24 54500.81 88888.00 2015-11-27 09:09:10.912 331 11119.31 343.22 54500.80 88888.00 2015-11-27 09:09:11.412 331 11119.28 343.23 54500.80 88888.00 2015-11-27 09:09:11.912 331 11119.26 343.24 54500.82 88888.00 2015-11-27 09:09:12.412 331 11119.26 343.22 54500.84 88888.00 2015-11-27 09:09:12.912 331 11119.28 343.24 54500.87 88888.00 2015-11-27 09:09:13.412 331 11119.28 343.31 54500.84 88888.00 2015-11-27 09:09:13.912 331 11119.34 343.35 54500.85 88888.00 2015-11-27 09:09:14.412 331 11119.32 343.35 54500.93 88888.00 2015-11-27 09:09:14.912 331 11119.32 343.34 54500.96 88888.00 2015-11-27 09:09:15.412 331 11119.37 343.34 54500.98 88888.00 2015-11-27 09:09:15.912 331 11119.31 343.35 54501.05 88888.00 2015-11-27 09:09:16.412 331 11119.30 343.38 54500.96 88888.00 2015-11-27 09:09:16.912 331 11119.33 343.35 54500.92 88888.00 2015-11-27 09:09:17.412 331 11119.36 343.35 54500.97 88888.00 2015-11-27 09:09:17.912 331 11119.39 343.34 54500.94 88888.00 2015-11-27 09:09:18.412 331 11119.43 343.35 54501.00 88888.00 2015-11-27 09:09:18.912 331 11119.41 343.35 54501.06 88888.00 2015-11-27 09:09:19.412 331 11119.42 343.36 54501.06 88888.00 2015-11-27 09:09:19.912 331 11119.41 343.33 54500.99 88888.00 2015-11-27 09:09:20.412 331 11119.33 343.32 54501.01 88888.00 2015-11-27 09:09:20.912 331 11119.33 343.32 54501.00 88888.00 2015-11-27 09:09:21.412 331 11119.37 343.35 54501.03 88888.00 2015-11-27 09:09:21.912 331 11119.43 343.40 54501.05 88888.00 2015-11-27 09:09:22.412 331 11119.43 343.42 54501.03 88888.00 2015-11-27 09:09:22.912 331 11119.43 343.38 54501.01 88888.00 2015-11-27 09:09:23.412 331 11119.42 343.34 54500.94 88888.00 2015-11-27 09:09:23.912 331 11119.44 343.36 54500.91 88888.00 2015-11-27 09:09:24.412 331 11119.41 343.35 54500.92 88888.00 2015-11-27 09:09:24.912 331 11119.43 343.30 54500.97 88888.00 2015-11-27 09:09:25.412 331 11119.48 343.32 54501.00 88888.00 2015-11-27 09:09:25.912 331 11119.44 343.32 54501.01 88888.00 2015-11-27 09:09:26.412 331 11119.41 343.27 54501.05 88888.00 2015-11-27 09:09:26.912 331 11119.33 343.30 54501.00 88888.00 2015-11-27 09:09:27.412 331 11119.38 343.34 54501.08 88888.00 2015-11-27 09:09:27.912 331 11119.43 343.28 54501.12 88888.00 2015-11-27 09:09:28.412 331 11119.38 343.25 54501.14 88888.00 2015-11-27 09:09:28.912 331 11119.42 343.25 54501.05 88888.00 2015-11-27 09:09:29.412 331 11119.43 343.27 54501.05 88888.00 2015-11-27 09:09:29.912 331 11119.41 343.24 54501.14 88888.00 2015-11-27 09:09:30.412 331 11119.39 343.17 54501.12 88888.00 2015-11-27 09:09:30.912 331 11119.36 343.16 54501.17 88888.00 2015-11-27 09:09:31.412 331 11119.39 343.15 54501.18 88888.00 2015-11-27 09:09:31.912 331 11119.47 343.15 54501.18 88888.00 2015-11-27 09:09:32.412 331 11119.43 343.09 54501.21 88888.00 2015-11-27 09:09:32.912 331 11119.42 343.11 54501.21 88888.00 2015-11-27 09:09:33.412 331 11119.44 343.14 54501.21 88888.00 2015-11-27 09:09:33.912 331 11119.48 343.14 54501.26 88888.00 2015-11-27 09:09:34.412 331 11119.48 343.13 54501.28 88888.00 2015-11-27 09:09:34.912 331 11119.44 343.10 54501.28 88888.00 2015-11-27 09:09:35.412 331 11119.48 343.08 54501.32 88888.00 2015-11-27 09:09:35.912 331 11119.39 343.06 54501.36 88888.00 2015-11-27 09:09:36.412 331 11119.38 343.07 54501.34 88888.00 2015-11-27 09:09:36.912 331 11119.39 343.16 54501.35 88888.00 2015-11-27 09:09:37.412 331 11119.43 343.13 54501.34 88888.00 2015-11-27 09:09:37.912 331 11119.48 343.16 54501.36 88888.00 2015-11-27 09:09:38.412 331 11119.44 343.14 54501.38 88888.00 2015-11-27 09:09:38.912 331 11119.41 343.11 54501.49 88888.00 2015-11-27 09:09:39.412 331 11119.37 343.10 54501.51 88888.00 2015-11-27 09:09:39.912 331 11119.38 343.07 54501.54 88888.00 2015-11-27 09:09:40.412 331 11119.34 343.09 54501.59 88888.00 2015-11-27 09:09:40.912 331 11119.41 343.14 54501.53 88888.00 2015-11-27 09:09:41.412 331 11119.39 343.18 54501.47 88888.00 2015-11-27 09:09:41.912 331 11119.36 343.17 54501.44 88888.00 2015-11-27 09:09:42.412 331 11119.36 343.13 54501.49 88888.00 2015-11-27 09:09:42.912 331 11119.34 343.08 54501.52 88888.00 2015-11-27 09:09:43.412 331 11119.34 343.07 54501.54 88888.00 2015-11-27 09:09:43.912 331 11119.33 343.06 54501.55 88888.00 2015-11-27 09:09:44.412 331 11119.33 343.10 54501.54 88888.00 2015-11-27 09:09:44.912 331 11119.27 343.11 54501.46 88888.00 2015-11-27 09:09:45.412 331 11119.28 343.13 54501.50 88888.00 2015-11-27 09:09:45.912 331 11119.30 343.13 54501.60 88888.00 2015-11-27 09:09:46.412 331 11119.30 343.07 54501.59 88888.00 2015-11-27 09:09:46.912 331 11119.33 343.05 54501.58 88888.00 2015-11-27 09:09:47.412 331 11119.32 343.08 54501.59 88888.00 2015-11-27 09:09:47.912 331 11119.36 343.05 54501.56 88888.00 2015-11-27 09:09:48.412 331 11119.32 343.06 54501.56 88888.00 2015-11-27 09:09:48.912 331 11119.37 343.09 54501.55 88888.00 2015-11-27 09:09:49.412 331 11119.38 343.10 54501.58 88888.00 2015-11-27 09:09:49.912 331 11119.39 343.11 54501.58 88888.00 2015-11-27 09:09:50.412 331 11119.41 343.09 54501.52 88888.00 2015-11-27 09:09:50.912 331 11119.41 343.07 54501.54 88888.00 2015-11-27 09:09:51.412 331 11119.41 343.08 54501.54 88888.00 2015-11-27 09:09:51.912 331 11119.42 343.06 54501.47 88888.00 2015-11-27 09:09:52.412 331 11119.38 343.04 54501.38 88888.00 2015-11-27 09:09:52.912 331 11119.37 343.04 54501.40 88888.00 2015-11-27 09:09:53.412 331 11119.39 343.08 54501.42 88888.00 2015-11-27 09:09:53.912 331 11119.36 343.14 54501.38 88888.00 2015-11-27 09:09:54.412 331 11119.41 343.14 54501.34 88888.00 2015-11-27 09:09:54.912 331 11119.49 343.15 54501.36 88888.00 2015-11-27 09:09:55.412 331 11119.44 343.15 54501.37 88888.00 2015-11-27 09:09:55.912 331 11119.46 343.11 54501.41 88888.00 2015-11-27 09:09:56.412 331 11119.51 343.08 54501.43 88888.00 2015-11-27 09:09:56.912 331 11119.51 343.09 54501.33 88888.00 2015-11-27 09:09:57.412 331 11119.49 343.11 54501.31 88888.00 2015-11-27 09:09:57.912 331 11119.52 343.18 54501.38 88888.00 2015-11-27 09:09:58.412 331 11119.53 343.17 54501.32 88888.00 2015-11-27 09:09:58.912 331 11119.60 343.10 54501.27 88888.00 2015-11-27 09:09:59.412 331 11119.63 343.10 54501.33 88888.00 2015-11-27 09:09:59.912 331 11119.56 343.10 54501.36 88888.00 2015-11-27 09:10:00.412 331 11119.58 343.11 54501.29 88888.00 2015-11-27 09:10:00.912 331 11119.65 343.06 54501.12 88888.00 2015-11-27 09:10:01.412 331 11119.65 343.05 54501.11 88888.00 2015-11-27 09:10:01.912 331 11119.63 343.05 54501.14 88888.00 2015-11-27 09:10:02.412 331 11119.65 343.05 54501.11 88888.00 2015-11-27 09:10:02.912 331 11119.70 343.07 54501.06 88888.00 2015-11-27 09:10:03.412 331 11119.74 343.06 54500.98 88888.00 2015-11-27 09:10:03.912 331 11119.73 343.02 54501.02 88888.00 2015-11-27 09:10:04.412 331 11119.72 343.00 54501.03 88888.00 2015-11-27 09:10:04.912 331 11119.74 343.00 54501.05 88888.00 2015-11-27 09:10:05.412 331 11119.77 343.00 54501.01 88888.00 2015-11-27 09:10:05.912 331 11119.80 342.99 54501.01 88888.00 2015-11-27 09:10:06.412 331 11119.84 343.01 54501.01 88888.00 2015-11-27 09:10:06.912 331 11119.88 343.06 54501.03 88888.00 2015-11-27 09:10:07.412 331 11119.86 342.97 54501.02 88888.00 2015-11-27 09:10:07.912 331 11119.86 342.99 54501.05 88888.00 2015-11-27 09:10:08.412 331 11119.89 343.00 54501.06 88888.00 2015-11-27 09:10:08.912 331 11119.85 342.98 54501.06 88888.00 2015-11-27 09:10:09.412 331 11119.90 342.98 54501.05 88888.00 2015-11-27 09:10:09.912 331 11119.91 342.94 54501.03 88888.00 2015-11-27 09:10:10.413 331 11119.94 342.97 54501.00 88888.00 2015-11-27 09:10:10.913 331 11119.93 342.97 54501.03 88888.00 2015-11-27 09:10:11.413 331 11119.93 342.97 54501.03 88888.00 2015-11-27 09:10:11.913 331 11119.98 343.01 54500.99 88888.00 2015-11-27 09:10:12.413 331 11120.00 342.97 54500.97 88888.00 2015-11-27 09:10:12.913 331 11119.99 342.94 54501.05 88888.00 2015-11-27 09:10:13.413 331 11119.96 342.92 54501.06 88888.00 2015-11-27 09:10:13.913 331 11119.96 342.88 54501.03 88888.00 2015-11-27 09:10:14.413 331 11119.96 342.89 54500.98 88888.00 2015-11-27 09:10:14.913 331 11119.98 342.96 54500.98 88888.00 2015-11-27 09:10:15.413 331 11120.00 342.94 54500.98 88888.00 2015-11-27 09:10:15.913 331 11120.04 342.94 54501.00 88888.00 2015-11-27 09:10:16.413 331 11120.04 342.90 54500.96 88888.00 2015-11-27 09:10:16.913 331 11119.98 342.93 54500.96 88888.00 2015-11-27 09:10:17.413 331 11119.91 342.93 54500.92 88888.00 2015-11-27 09:10:17.913 331 11119.85 342.94 54501.00 88888.00 2015-11-27 09:10:18.413 331 11119.85 342.94 54501.14 88888.00 2015-11-27 09:10:18.913 331 11119.88 342.88 54501.11 88888.00 2015-11-27 09:10:19.413 331 11119.88 342.90 54501.15 88888.00 2015-11-27 09:10:19.913 331 11119.88 342.91 54501.17 88888.00 2015-11-27 09:10:20.413 331 11119.90 342.94 54501.15 88888.00 2015-11-27 09:10:20.913 331 11119.86 342.91 54501.10 88888.00 2015-11-27 09:10:21.413 331 11119.86 342.93 54501.14 88888.00 2015-11-27 09:10:21.913 331 11119.85 342.98 54501.24 88888.00 2015-11-27 09:10:22.413 331 11119.89 342.99 54501.18 88888.00 2015-11-27 09:10:22.913 331 11119.91 342.94 54501.16 88888.00 2015-11-27 09:10:23.413 331 11119.88 342.97 54501.21 88888.00 2015-11-27 09:10:23.913 331 11119.88 342.97 54501.19 88888.00 2015-11-27 09:10:24.413 331 11119.90 343.00 54501.21 88888.00 2015-11-27 09:10:24.913 331 11119.86 342.94 54501.21 88888.00 2015-11-27 09:10:25.413 331 11119.86 342.97 54501.23 88888.00 2015-11-27 09:10:25.913 331 11119.88 342.97 54501.26 88888.00 2015-11-27 09:10:26.413 331 11119.91 342.97 54501.29 88888.00 2015-11-27 09:10:26.913 331 11119.89 342.97 54501.32 88888.00 2015-11-27 09:10:27.413 331 11119.86 342.97 54501.27 88888.00 2015-11-27 09:10:27.913 331 11119.85 342.88 54501.40 88888.00 2015-11-27 09:10:28.413 331 11119.84 342.84 54501.41 88888.00 2015-11-27 09:10:28.913 331 11119.83 342.87 54501.31 88888.00 2015-11-27 09:10:29.413 331 11119.83 342.84 54501.32 88888.00 2015-11-27 09:10:29.913 331 11119.88 342.87 54501.37 88888.00 2015-11-27 09:10:30.413 331 11119.89 342.89 54501.40 88888.00 2015-11-27 09:10:30.913 331 11119.83 342.89 54501.32 88888.00 2015-11-27 09:10:31.413 331 11119.84 342.94 54501.32 88888.00 2015-11-27 09:10:31.913 331 11119.86 342.96 54501.37 88888.00 2015-11-27 09:10:32.413 331 11119.90 342.87 54501.38 88888.00 2015-11-27 09:10:32.913 331 11119.90 342.83 54501.43 88888.00 2015-11-27 09:10:33.413 331 11119.86 342.80 54501.44 88888.00 2015-11-27 09:10:33.913 331 11119.85 342.74 54501.44 88888.00 2015-11-27 09:10:34.413 331 11119.88 342.77 54501.36 88888.00 2015-11-27 09:10:34.913 331 11119.95 342.77 54501.38 88888.00 2015-11-27 09:10:35.413 331 11119.98 342.82 54501.36 88888.00 2015-11-27 09:10:35.913 331 11120.01 342.79 54501.26 88888.00 2015-11-27 09:10:36.413 331 11119.96 342.77 54501.28 88888.00 2015-11-27 09:10:36.913 331 11119.94 342.77 54501.37 88888.00 2015-11-27 09:10:37.413 331 11119.95 342.77 54501.35 88888.00 2015-11-27 09:10:37.913 331 11119.99 342.79 54501.37 88888.00 2015-11-27 09:10:38.413 331 11120.01 342.74 54501.25 88888.00 2015-11-27 09:10:38.913 331 11120.01 342.75 54501.25 88888.00 2015-11-27 09:10:39.413 331 11120.04 342.76 54501.31 88888.00 2015-11-27 09:10:39.913 331 11120.05 342.74 54501.27 88888.00 2015-11-27 09:10:40.413 331 11120.05 342.71 54501.23 88888.00 2015-11-27 09:10:40.913 331 11120.07 342.70 54501.25 88888.00 2015-11-27 09:10:41.413 331 11120.09 342.75 54501.23 88888.00 2015-11-27 09:10:41.913 331 11120.04 342.71 54501.19 88888.00 2015-11-27 09:10:42.413 331 11120.04 342.64 54501.24 88888.00 2015-11-27 09:10:42.913 331 11120.04 342.67 54501.25 88888.00 2015-11-27 09:10:43.413 331 11120.04 342.67 54501.27 88888.00 2015-11-27 09:10:43.913 331 11120.06 342.64 54501.28 88888.00 2015-11-27 09:10:44.413 331 11120.05 342.65 54501.32 88888.00 2015-11-27 09:10:44.913 331 11120.05 342.67 54501.35 88888.00 2015-11-27 09:10:45.413 331 11120.03 342.67 54501.35 88888.00 2015-11-27 09:10:45.913 331 11120.06 342.70 54501.28 88888.00 2015-11-27 09:10:46.413 331 11120.14 342.70 54501.23 88888.00 2015-11-27 09:10:46.913 331 11120.14 342.70 54501.23 88888.00 2015-11-27 09:10:47.413 331 11120.10 342.70 54501.26 88888.00 2015-11-27 09:10:47.913 331 11120.07 342.70 54501.34 88888.00 2015-11-27 09:10:48.413 331 11120.06 342.73 54501.41 88888.00 2015-11-27 09:10:48.913 331 11120.05 342.70 54501.50 88888.00 2015-11-27 09:10:49.413 331 11120.03 342.66 54501.46 88888.00 2015-11-27 09:10:49.913 331 11120.09 342.65 54501.54 88888.00 2015-11-27 09:10:50.413 331 11120.12 342.68 54501.46 88888.00 2015-11-27 09:10:50.913 331 11120.10 342.68 54501.23 88888.00 2015-11-27 09:10:51.413 331 11120.05 342.64 54501.46 88888.00 2015-11-27 09:10:51.913 331 11120.04 342.62 54501.64 88888.00 2015-11-27 09:10:52.413 331 11120.06 342.58 54501.69 88888.00 2015-11-27 09:10:52.913 331 11120.05 342.60 54501.67 88888.00 2015-11-27 09:10:53.413 331 11120.03 342.66 54501.60 88888.00 2015-11-27 09:10:53.913 331 11120.07 342.68 54501.60 88888.00 2015-11-27 09:10:54.413 331 11120.07 342.65 54501.63 88888.00 2015-11-27 09:10:54.913 331 11120.05 342.65 54501.54 88888.00 2015-11-27 09:10:55.413 331 11120.05 342.67 54501.55 88888.00 2015-11-27 09:10:55.913 331 11120.00 342.70 54501.50 88888.00 2015-11-27 09:10:56.413 331 11120.04 342.64 54501.43 88888.00 2015-11-27 09:10:56.913 331 11120.00 342.65 54501.49 88888.00 2015-11-27 09:10:57.413 331 11119.93 342.64 54501.58 88888.00 2015-11-27 09:10:57.913 331 11119.94 342.66 54501.62 88888.00 2015-11-27 09:10:58.413 331 11119.94 342.64 54501.67 88888.00 2015-11-27 09:10:58.913 331 11119.94 342.64 54501.64 88888.00 2015-11-27 09:10:59.413 331 11119.91 342.65 54501.70 88888.00 2015-11-27 09:10:59.913 331 11119.95 342.59 54501.70 88888.00 2015-11-27 09:11:00.413 331 11119.93 342.59 54501.69 88888.00 2015-11-27 09:11:00.913 331 11119.89 342.60 54501.68 88888.00 2015-11-27 09:11:01.413 331 11119.88 342.62 54501.69 88888.00 2015-11-27 09:11:01.913 331 11119.90 342.60 54501.61 88888.00 2015-11-27 09:11:02.413 331 11119.86 342.59 54501.70 88888.00 2015-11-27 09:11:02.913 331 11119.88 342.65 54501.71 88888.00 2015-11-27 09:11:03.413 331 11119.90 342.66 54501.69 88888.00 2015-11-27 09:11:03.913 331 11119.86 342.62 54501.67 88888.00 2015-11-27 09:11:04.413 331 11119.89 342.59 54501.64 88888.00 2015-11-27 09:11:04.913 331 11119.85 342.58 54501.71 88888.00 2015-11-27 09:11:05.413 331 11119.80 342.56 54501.76 88888.00 2015-11-27 09:11:05.913 331 11119.83 342.56 54501.40 88888.00 2015-11-27 09:11:06.413 331 11119.90 342.59 54501.25 88888.00 2015-11-27 09:11:06.913 331 11119.89 342.57 54501.11 88888.00 2015-11-27 09:11:07.413 331 11119.85 342.56 54501.16 88888.00 2015-11-27 09:11:07.913 331 11119.84 342.58 54501.33 88888.00 2015-11-27 09:11:08.413 331 11119.80 342.59 54501.41 88888.00 2015-11-27 09:11:08.913 331 11119.75 342.54 54501.38 88888.00 2015-11-27 09:11:09.413 331 11119.70 342.49 54501.50 88888.00 2015-11-27 09:11:09.913 331 11119.69 342.45 54501.94 88888.00 2015-11-27 09:11:10.413 331 11119.65 342.50 54501.99 88888.00 2015-11-27 09:11:10.913 331 11119.63 342.51 54501.99 88888.00 2015-11-27 09:11:11.413 331 11119.67 342.47 54502.00 88888.00 2015-11-27 09:11:11.913 331 11119.67 342.50 54502.00 88888.00 2015-11-27 09:11:12.413 331 11119.53 342.50 54501.97 88888.00 2015-11-27 09:11:12.913 331 11119.52 342.48 54501.98 88888.00 2015-11-27 09:11:13.413 331 11119.57 342.43 54502.03 88888.00 2015-11-27 09:11:13.913 331 11119.56 342.43 54502.04 88888.00 2015-11-27 09:11:14.413 331 11119.58 342.41 54502.05 88888.00 2015-11-27 09:11:14.913 331 11119.56 342.42 54502.07 88888.00 2015-11-27 09:11:15.413 331 11119.53 342.42 54502.04 88888.00 2015-11-27 09:11:15.913 331 11119.49 342.43 54502.00 88888.00 2015-11-27 09:11:16.413 331 11119.47 342.39 54502.03 88888.00 2015-11-27 09:11:16.913 331 11119.49 342.35 54502.04 88888.00 2015-11-27 09:11:17.413 331 11119.49 342.39 54502.07 88888.00 2015-11-27 09:11:17.913 331 11119.42 342.41 54502.04 88888.00 2015-11-27 09:11:18.413 331 11119.43 342.41 54502.05 88888.00 2015-11-27 09:11:18.913 331 11119.42 342.43 54502.11 88888.00 2015-11-27 09:11:19.413 331 11119.43 342.40 54502.13 88888.00 2015-11-27 09:11:19.913 331 11119.44 342.39 54502.13 88888.00 2015-11-27 09:11:20.413 331 11119.49 342.39 54502.06 88888.00 2015-11-27 09:11:20.913 331 11119.38 342.41 54502.10 88888.00 2015-11-27 09:11:21.413 331 11119.37 342.35 54502.14 88888.00 2015-11-27 09:11:21.913 331 11119.33 342.34 54502.17 88888.00 2015-11-27 09:11:22.413 331 11119.33 342.32 54502.17 88888.00 2015-11-27 09:11:22.913 331 11119.30 342.30 54502.23 88888.00 2015-11-27 09:11:23.413 331 11119.31 342.33 54502.25 88888.00 2015-11-27 09:11:23.913 331 11119.33 342.29 54502.25 88888.00 2015-11-27 09:11:24.413 331 11119.39 342.35 54502.30 88888.00 2015-11-27 09:11:24.913 331 11119.37 342.31 54502.30 88888.00 2015-11-27 09:11:25.413 331 11119.32 342.37 54502.33 88888.00 2015-11-27 09:11:25.913 331 11119.30 342.32 54502.38 88888.00 2015-11-27 09:11:26.413 331 11119.32 342.34 54502.35 88888.00 2015-11-27 09:11:26.913 331 11119.36 342.38 54502.32 88888.00 2015-11-27 09:11:27.413 331 11119.26 342.38 54502.35 88888.00 2015-11-27 09:11:27.913 331 11119.22 342.31 54502.40 88888.00 2015-11-27 09:11:28.413 331 11119.18 342.33 54502.48 88888.00 2015-11-27 09:11:28.913 331 11119.18 342.35 54502.48 88888.00 2015-11-27 09:11:29.413 331 11119.26 342.32 54502.41 88888.00 2015-11-27 09:11:29.913 331 11119.25 342.33 54502.38 88888.00 2015-11-27 09:11:30.413 331 11119.17 342.30 54502.40 88888.00 2015-11-27 09:11:30.913 331 11119.15 342.26 54502.45 88888.00 2015-11-27 09:11:31.413 331 11119.16 342.30 54502.46 88888.00 2015-11-27 09:11:31.913 331 11119.13 342.34 54502.43 88888.00 2015-11-27 09:11:32.413 331 11119.15 342.33 54502.42 88888.00 2015-11-27 09:11:32.913 331 11119.12 342.33 54502.47 88888.00 2015-11-27 09:11:33.413 331 11119.09 342.31 54502.49 88888.00 2015-11-27 09:11:33.913 331 11119.04 342.32 54502.51 88888.00 2015-11-27 09:11:34.413 331 11118.97 342.33 54502.52 88888.00 2015-11-27 09:11:34.913 331 11119.02 342.32 54502.59 88888.00 2015-11-27 09:11:35.413 331 11119.01 342.32 54502.59 88888.00 2015-11-27 09:11:35.913 331 11118.95 342.32 54502.56 88888.00 2015-11-27 09:11:36.413 331 11118.96 342.37 54502.58 88888.00 2015-11-27 09:11:36.913 331 11118.94 342.35 54502.59 88888.00 2015-11-27 09:11:37.413 331 11118.96 342.30 54502.61 88888.00 2015-11-27 09:11:37.913 331 11118.97 342.33 54502.58 88888.00 2015-11-27 09:11:38.413 331 11118.96 342.38 54502.51 88888.00 2015-11-27 09:11:38.913 331 11118.97 342.37 54502.47 88888.00 2015-11-27 09:11:39.413 331 11118.96 342.37 54502.46 88888.00 2015-11-27 09:11:39.913 331 11118.99 342.40 54502.49 88888.00 2015-11-27 09:11:40.413 331 11118.96 342.40 54502.46 88888.00 2015-11-27 09:11:40.913 331 11118.96 342.38 54502.39 88888.00 2015-11-27 09:11:41.413 331 11118.96 342.35 54502.37 88888.00 2015-11-27 09:11:41.913 331 11118.90 342.40 54502.47 88888.00 2015-11-27 09:11:42.413 331 11118.86 342.43 54502.48 88888.00 2015-11-27 09:11:42.913 331 11118.89 342.42 54502.42 88888.00 2015-11-27 09:11:43.413 331 11118.90 342.43 54502.41 88888.00 2015-11-27 09:11:43.913 331 11118.88 342.41 54502.39 88888.00 2015-11-27 09:11:44.413 331 11118.88 342.42 54502.41 88888.00 2015-11-27 09:11:44.913 331 11118.84 342.45 54502.41 88888.00 2015-11-27 09:11:45.413 331 11118.85 342.43 54502.40 88888.00 2015-11-27 09:11:45.913 331 11118.90 342.41 54502.43 88888.00 2015-11-27 09:11:46.413 331 11118.91 342.47 54502.41 88888.00 2015-11-27 09:11:46.913 331 11118.89 342.41 54502.41 88888.00 2015-11-27 09:11:47.413 331 11118.84 342.40 54502.45 88888.00 2015-11-27 09:11:47.913 331 11118.84 342.42 54502.50 88888.00 2015-11-27 09:11:48.413 331 11118.84 342.47 54502.57 88888.00 2015-11-27 09:11:48.913 331 11118.90 342.45 54502.58 88888.00 2015-11-27 09:11:49.413 331 11118.92 342.41 54502.50 88888.00 2015-11-27 09:11:49.913 331 11118.95 342.41 54502.46 88888.00 2015-11-27 09:11:50.413 331 11118.95 342.38 54502.45 88888.00 2015-11-27 09:11:50.913 331 11119.04 342.31 54502.43 88888.00 2015-11-27 09:11:51.413 331 11119.02 342.30 54502.48 88888.00 2015-11-27 09:11:51.913 331 11119.04 342.32 54502.54 88888.00 2015-11-27 09:11:52.413 331 11118.94 342.28 54502.57 88888.00 2015-11-27 09:11:52.913 331 11118.92 342.25 54502.57 88888.00 2015-11-27 09:11:53.413 331 11118.89 342.24 54502.49 88888.00 2015-11-27 09:11:53.913 331 11118.89 342.24 54502.51 88888.00 2015-11-27 09:11:54.413 331 11118.89 342.24 54502.52 88888.00 2015-11-27 09:11:54.913 331 11118.95 342.24 54502.58 88888.00 2015-11-27 09:11:55.413 331 11118.97 342.24 54502.56 88888.00 2015-11-27 09:11:55.913 331 11118.99 342.24 54502.51 88888.00 2015-11-27 09:11:56.413 331 11118.94 342.24 54502.52 88888.00 2015-11-27 09:11:56.913 331 11118.92 342.20 54502.51 88888.00 2015-11-27 09:11:57.413 331 11118.96 342.18 54502.47 88888.00 2015-11-27 09:11:57.913 331 11118.96 342.14 54502.50 88888.00 2015-11-27 09:11:58.413 331 11118.94 342.17 54502.55 88888.00 2015-11-27 09:11:58.913 331 11118.92 342.16 54502.59 88888.00 2015-11-27 09:11:59.413 331 11118.92 342.20 54502.58 88888.00 2015-11-27 09:11:59.913 331 11118.94 342.25 54502.64 88888.00 2015-11-27 09:12:00.413 331 11118.91 342.25 54502.66 88888.00 2015-11-27 09:12:00.913 331 11118.90 342.21 54502.69 88888.00 2015-11-27 09:12:01.413 331 11118.89 342.20 54502.74 88888.00 2015-11-27 09:12:01.913 331 11118.89 342.23 54502.83 88888.00 2015-11-27 09:12:02.413 331 11118.88 342.24 54502.84 88888.00 2015-11-27 09:12:02.913 331 11118.91 342.23 54502.82 88888.00 2015-11-27 09:12:03.413 331 11118.96 342.22 54502.78 88888.00 2015-11-27 09:12:03.913 331 11118.92 342.23 54502.78 88888.00 2015-11-27 09:12:04.413 331 11118.92 342.20 54502.75 88888.00 2015-11-27 09:12:04.913 331 11118.91 342.21 54502.74 88888.00 2015-11-27 09:12:05.413 331 11118.85 342.25 54502.69 88888.00 2015-11-27 09:12:05.913 331 11118.86 342.31 54502.68 88888.00 2015-11-27 09:12:06.413 331 11118.85 342.32 54502.70 88888.00 2015-11-27 09:12:06.913 331 11118.81 342.30 54502.69 88888.00 2015-11-27 09:12:07.413 331 11118.81 342.28 54502.70 88888.00 2015-11-27 09:12:07.913 331 11118.79 342.29 54502.69 88888.00 2015-11-27 09:12:08.413 331 11118.80 342.31 54502.74 88888.00 2015-11-27 09:12:08.913 331 11118.85 342.23 54502.77 88888.00 2015-11-27 09:12:09.413 331 11118.85 342.20 54502.78 88888.00 2015-11-27 09:12:09.913 331 11118.83 342.24 54502.70 88888.00 2015-11-27 09:12:10.413 331 11118.84 342.18 54502.70 88888.00 2015-11-27 09:12:10.913 331 11118.83 342.22 54502.76 88888.00 2015-11-27 09:12:11.413 331 11118.84 342.21 54502.77 88888.00 2015-11-27 09:12:11.913 331 11118.81 342.16 54502.75 88888.00 2015-11-27 09:12:12.413 331 11118.81 342.23 54502.74 88888.00 2015-11-27 09:12:12.913 331 11118.79 342.22 54502.76 88888.00 2015-11-27 09:12:13.413 331 11118.81 342.20 54502.77 88888.00 2015-11-27 09:12:13.913 331 11118.86 342.22 54502.74 88888.00 2015-11-27 09:12:14.413 331 11118.84 342.26 54502.74 88888.00 2015-11-27 09:12:14.913 331 11118.90 342.28 54502.77 88888.00 2015-11-27 09:12:15.413 331 11118.85 342.25 54502.78 88888.00 2015-11-27 09:12:15.913 331 11118.83 342.22 54502.76 88888.00 2015-11-27 09:12:16.413 331 11118.88 342.23 54502.75 88888.00 2015-11-27 09:12:16.913 331 11118.86 342.24 54502.76 88888.00 2015-11-27 09:12:17.413 331 11118.85 342.24 54502.75 88888.00 2015-11-27 09:12:17.913 331 11118.92 342.24 54502.76 88888.00 2015-11-27 09:12:18.413 331 11118.89 342.18 54502.77 88888.00 2015-11-27 09:12:18.913 331 11118.88 342.14 54502.80 88888.00 2015-11-27 09:12:19.413 331 11118.85 342.22 54502.74 88888.00 2015-11-27 09:12:19.913 331 11118.80 342.24 54502.68 88888.00 2015-11-27 09:12:20.413 331 11118.86 342.24 54502.65 88888.00 2015-11-27 09:12:20.913 331 11118.89 342.16 54502.64 88888.00 2015-11-27 09:12:21.413 331 11118.88 342.23 54502.68 88888.00 2015-11-27 09:12:21.913 331 11118.89 342.24 54502.69 88888.00 2015-11-27 09:12:22.413 331 11118.91 342.25 54502.72 88888.00 2015-11-27 09:12:22.913 331 11118.90 342.22 54502.67 88888.00 2015-11-27 09:12:23.413 331 11118.86 342.20 54502.65 88888.00 2015-11-27 09:12:23.913 331 11118.88 342.21 54502.67 88888.00 2015-11-27 09:12:24.413 331 11118.89 342.22 54502.58 88888.00 2015-11-27 09:12:24.913 331 11118.89 342.21 54502.56 88888.00 2015-11-27 09:12:25.413 331 11118.91 342.18 54502.65 88888.00 2015-11-27 09:12:25.913 331 11118.92 342.24 54502.65 88888.00 2015-11-27 09:12:26.413 331 11118.92 342.23 54502.68 88888.00 2015-11-27 09:12:26.913 331 11118.94 342.23 54502.69 88888.00 2015-11-27 09:12:27.413 331 11118.96 342.22 54502.67 88888.00 2015-11-27 09:12:27.913 331 11118.92 342.20 54502.68 88888.00 2015-11-27 09:12:28.413 331 11118.91 342.23 54502.66 88888.00 2015-11-27 09:12:28.913 331 11118.95 342.24 54502.67 88888.00 2015-11-27 09:12:29.413 331 11118.95 342.25 54502.69 88888.00 2015-11-27 09:12:29.913 331 11118.97 342.24 54502.73 88888.00 2015-11-27 09:12:30.413 331 11119.00 342.24 54502.66 88888.00 2015-11-27 09:12:30.913 331 11119.01 342.28 54502.65 88888.00 2015-11-27 09:12:31.413 331 11118.99 342.25 54502.64 88888.00 2015-11-27 09:12:31.913 331 11119.01 342.28 54502.60 88888.00 2015-11-27 09:12:32.413 331 11119.05 342.33 54502.64 88888.00 2015-11-27 09:12:32.913 331 11118.99 342.37 54502.64 88888.00 2015-11-27 09:12:33.413 331 11119.02 342.34 54502.65 88888.00 2015-11-27 09:12:33.913 331 11118.97 342.32 54502.73 88888.00 2015-11-27 09:12:34.413 331 11119.02 342.37 54502.77 88888.00 2015-11-27 09:12:34.913 331 11119.02 342.40 54502.73 88888.00 2015-11-27 09:12:35.413 331 11118.99 342.38 54502.70 88888.00 2015-11-27 09:12:35.913 331 11118.96 342.40 54502.73 88888.00 2015-11-27 09:12:36.413 331 11118.95 342.38 54502.72 88888.00 2015-11-27 09:12:36.913 331 11118.96 342.43 54502.73 88888.00 2015-11-27 09:12:37.413 331 11118.92 342.42 54502.76 88888.00 2015-11-27 09:12:37.913 331 11118.92 342.41 54502.69 88888.00 2015-11-27 09:12:38.413 331 11118.91 342.47 54502.72 88888.00 2015-11-27 09:12:38.913 331 11118.88 342.47 54502.73 88888.00 2015-11-27 09:12:39.413 331 11118.89 342.46 54502.74 88888.00 2015-11-27 09:12:39.913 331 11118.89 342.42 54502.77 88888.00 2015-11-27 09:12:40.413 331 11118.85 342.45 54502.81 88888.00 2015-11-27 09:12:40.913 331 11118.79 342.41 54502.80 88888.00 2015-11-27 09:12:41.413 331 11118.79 342.31 54502.83 88888.00 2015-11-27 09:12:41.913 331 11118.79 342.32 54502.83 88888.00 2015-11-27 09:12:42.413 331 11118.74 342.31 54502.81 88888.00 2015-11-27 09:12:42.913 331 11118.76 342.31 54502.77 88888.00 2015-11-27 09:12:43.413 331 11118.79 342.33 54502.72 88888.00 2015-11-27 09:12:43.913 331 11118.81 342.31 54502.81 88888.00 2015-11-27 09:12:44.413 331 11118.80 342.31 54502.77 88888.00 2015-11-27 09:12:44.913 331 11118.79 342.30 54502.80 88888.00 2015-11-27 09:12:45.413 331 11118.79 342.31 54502.74 88888.00 2015-11-27 09:12:45.913 331 11118.81 342.24 54502.73 88888.00 2015-11-27 09:12:46.413 331 11118.83 342.25 54502.65 88888.00 2015-11-27 09:12:46.913 331 11118.80 342.28 54502.61 88888.00 2015-11-27 09:12:47.413 331 11118.84 342.23 54502.61 88888.00 2015-11-27 09:12:47.913 331 11118.83 342.23 54502.70 88888.00 2015-11-27 09:12:48.413 331 11118.80 342.25 54502.73 88888.00 2015-11-27 09:12:48.913 331 11118.83 342.24 54502.74 88888.00 2015-11-27 09:12:49.413 331 11118.76 342.21 54502.77 88888.00 2015-11-27 09:12:49.913 331 11118.79 342.23 54502.76 88888.00 2015-11-27 09:12:50.413 331 11118.78 342.22 54502.76 88888.00 2015-11-27 09:12:50.913 331 11118.79 342.25 54502.83 88888.00 2015-11-27 09:12:51.413 331 11118.76 342.30 54502.86 88888.00 2015-11-27 09:12:51.913 331 11118.74 342.26 54502.89 88888.00 2015-11-27 09:12:52.413 331 11118.74 342.25 54502.85 88888.00 2015-11-27 09:12:52.913 331 11118.76 342.22 54502.91 88888.00 2015-11-27 09:12:53.413 331 11118.83 342.23 54502.95 88888.00 2015-11-27 09:12:53.913 331 11118.84 342.22 54503.01 88888.00 2015-11-27 09:12:54.413 331 11118.79 342.23 54503.02 88888.00 2015-11-27 09:12:54.913 331 11118.79 342.22 54503.10 88888.00 2015-11-27 09:12:55.413 331 11118.88 342.21 54503.10 88888.00 2015-11-27 09:12:55.913 331 11118.86 342.22 54502.84 88888.00 2015-11-27 09:12:56.413 331 11118.84 342.22 54502.93 88888.00 2015-11-27 09:12:56.913 331 11118.84 342.23 54503.21 88888.00 2015-11-27 09:12:57.413 331 11118.81 342.23 54503.20 88888.00 2015-11-27 09:12:57.913 331 11118.81 342.29 54503.03 88888.00 2015-11-27 09:12:58.413 331 11118.85 342.28 54502.55 88888.00 2015-11-27 09:12:58.913 331 11118.90 342.32 54502.68 88888.00 2015-11-27 09:12:59.413 331 11118.90 342.33 54502.72 88888.00 2015-11-27 09:12:59.913 331 11118.88 342.32 54502.75 88888.00 2015-11-27 09:13:00.413 331 11118.85 342.33 54502.87 88888.00 2015-11-27 09:13:00.913 331 11118.85 342.37 54502.85 88888.00 2015-11-27 09:13:01.413 331 11118.76 342.41 54503.11 88888.00 2015-11-27 09:13:01.913 331 11118.78 342.43 54503.47 88888.00 2015-11-27 09:13:02.413 331 11118.69 342.43 54503.47 88888.00 2015-11-27 09:13:02.913 331 11118.80 342.45 54503.42 88888.00 2015-11-27 09:13:03.413 331 11118.81 342.48 54503.37 88888.00 2015-11-27 09:13:03.913 331 11118.78 342.46 54503.39 88888.00 2015-11-27 09:13:04.413 331 11118.75 342.50 54503.39 88888.00 2015-11-27 09:13:04.913 331 11118.73 342.55 54503.43 88888.00 2015-11-27 09:13:05.413 331 11118.79 342.51 54503.36 88888.00 2015-11-27 09:13:05.913 331 11118.79 342.51 54503.36 88888.00 2015-11-27 09:13:06.413 331 11118.78 342.51 54503.39 88888.00 2015-11-27 09:13:06.913 331 11118.75 342.57 54503.37 88888.00 2015-11-27 09:13:07.413 331 11118.79 342.52 54503.29 88888.00 2015-11-27 09:13:07.913 331 11118.83 342.55 54503.29 88888.00 2015-11-27 09:13:08.413 331 11118.81 342.56 54503.24 88888.00 2015-11-27 09:13:08.913 331 11118.86 342.55 54503.28 88888.00 2015-11-27 09:13:09.413 331 11118.86 342.57 54503.34 88888.00 2015-11-27 09:13:09.913 331 11118.85 342.56 54503.28 88888.00 2015-11-27 09:13:10.413 331 11118.84 342.56 54503.28 88888.00 2015-11-27 09:13:10.913 331 11118.91 342.51 54503.24 88888.00 2015-11-27 09:13:11.413 331 11118.89 342.55 54503.25 88888.00 2015-11-27 09:13:11.913 331 11118.89 342.52 54503.27 88888.00 2015-11-27 09:13:12.413 331 11118.88 342.50 54503.25 88888.00 2015-11-27 09:13:12.913 331 11118.91 342.48 54503.30 88888.00 2015-11-27 09:13:13.413 331 11118.97 342.41 54503.38 88888.00 2015-11-27 09:13:13.913 331 11118.95 342.42 54503.37 88888.00 2015-11-27 09:13:14.413 331 11118.91 342.45 54503.35 88888.00 2015-11-27 09:13:14.913 331 11118.91 342.46 54503.37 88888.00 2015-11-27 09:13:15.404 331 11118.94 342.40 54503.44 88888.00 2015-11-27 09:13:15.904 331 11118.99 342.41 54503.38 88888.00 2015-11-27 09:13:16.404 331 11118.99 342.43 54503.37 88888.00 2015-11-27 09:13:16.904 331 11118.97 342.42 54503.35 88888.00 2015-11-27 09:13:17.404 331 11119.02 342.40 54503.25 88888.00 2015-11-27 09:13:17.904 331 11119.02 342.41 54503.29 88888.00 2015-11-27 09:13:18.404 331 11119.09 342.37 54503.37 88888.00 2015-11-27 09:13:18.904 331 11119.04 342.38 54503.36 88888.00 2015-11-27 09:13:19.404 331 11119.09 342.35 54503.31 88888.00 2015-11-27 09:13:19.904 331 11119.17 342.33 54503.34 88888.00 2015-11-27 09:13:20.404 331 11119.13 342.35 54503.38 88888.00 2015-11-27 09:13:20.904 331 11119.13 342.32 54503.39 88888.00 2015-11-27 09:13:21.404 331 11119.18 342.34 54503.37 88888.00 2015-11-27 09:13:21.904 331 11119.21 342.38 54503.34 88888.00 2015-11-27 09:13:22.404 331 11119.30 342.34 54503.33 88888.00 2015-11-27 09:13:22.904 331 11119.28 342.32 54503.34 88888.00 2015-11-27 09:13:23.404 331 11119.23 342.34 54503.22 88888.00 2015-11-27 09:13:23.904 331 11119.27 342.35 54503.20 88888.00 2015-11-27 09:13:24.404 331 11119.28 342.26 54503.21 88888.00 2015-11-27 09:13:24.904 331 11119.28 342.30 54503.19 88888.00 2015-11-27 09:13:25.404 331 11119.23 342.25 54503.22 88888.00 2015-11-27 09:13:25.904 331 11119.25 342.26 54503.21 88888.00 2015-11-27 09:13:26.404 331 11119.27 342.34 54503.19 88888.00 2015-11-27 09:13:26.904 331 11119.25 342.38 54503.16 88888.00 2015-11-27 09:13:27.404 331 11119.20 342.32 54503.16 88888.00 2015-11-27 09:13:27.904 331 11119.20 342.32 54503.19 88888.00 2015-11-27 09:13:28.404 331 11119.17 342.32 54503.33 88888.00 2015-11-27 09:13:28.904 331 11119.23 342.33 54503.39 88888.00 2015-11-27 09:13:29.404 331 11119.21 342.35 54503.37 88888.00 2015-11-27 09:13:29.904 331 11119.21 342.38 54503.35 88888.00 2015-11-27 09:13:30.404 331 11119.22 342.38 54503.36 88888.00 2015-11-27 09:13:30.904 331 11119.13 342.35 54503.37 88888.00 2015-11-27 09:13:31.404 331 11119.13 342.39 54503.45 88888.00 2015-11-27 09:13:31.904 331 11119.06 342.39 54503.54 88888.00 2015-11-27 09:13:32.404 331 11119.05 342.38 54503.53 88888.00 2015-11-27 09:13:32.904 331 11119.06 342.39 54503.51 88888.00 2015-11-27 09:13:33.404 331 11119.01 342.37 54503.51 88888.00 2015-11-27 09:13:33.904 331 11118.97 342.41 54503.59 88888.00 2015-11-27 09:13:34.404 331 11119.00 342.45 54503.61 88888.00 2015-11-27 09:13:34.904 331 11119.00 342.43 54503.68 88888.00 2015-11-27 09:13:35.404 331 11119.00 342.43 54503.62 88888.00 2015-11-27 09:13:35.904 331 11118.96 342.39 54503.61 88888.00 2015-11-27 09:13:36.404 331 11118.97 342.42 54503.64 88888.00 2015-11-27 09:13:36.904 331 11119.00 342.42 54503.74 88888.00 2015-11-27 09:13:37.404 331 11119.04 342.41 54503.72 88888.00 2015-11-27 09:13:37.904 331 11119.02 342.40 54503.71 88888.00 2015-11-27 09:13:38.404 331 11118.99 342.40 54503.78 88888.00 2015-11-27 09:13:38.904 331 11119.01 342.38 54503.70 88888.00 2015-11-27 09:13:39.404 331 11118.99 342.40 54503.63 88888.00 2015-11-27 09:13:39.904 331 11118.96 342.47 54503.64 88888.00 2015-11-27 09:13:40.404 331 11118.95 342.51 54503.43 88888.00 2015-11-27 09:13:40.904 331 11118.91 342.47 54503.25 88888.00 2015-11-27 09:13:41.404 331 11118.95 342.52 54503.71 88888.00 2015-11-27 09:13:41.904 331 11118.96 342.55 54503.77 88888.00 2015-11-27 09:13:42.404 331 11118.86 342.54 54503.72 88888.00 2015-11-27 09:13:42.904 331 11118.84 342.50 54503.81 88888.00 2015-11-27 09:13:43.404 331 11118.84 342.46 54503.82 88888.00 2015-11-27 09:13:43.904 331 11118.85 342.46 54503.84 88888.00 2015-11-27 09:13:44.404 331 11118.80 342.43 54503.90 88888.00 2015-11-27 09:13:44.904 331 11118.84 342.48 54503.87 88888.00 2015-11-27 09:13:45.404 331 11118.85 342.46 54503.93 88888.00 2015-11-27 09:13:45.904 331 11118.79 342.46 54503.97 88888.00 2015-11-27 09:13:46.404 331 11118.81 342.45 54503.99 88888.00 2015-11-27 09:13:46.904 331 11118.78 342.41 54503.99 88888.00 2015-11-27 09:13:47.404 331 11118.74 342.37 54503.96 88888.00 2015-11-27 09:13:47.904 331 11118.70 342.35 54504.03 88888.00 2015-11-27 09:13:48.404 331 11118.70 342.37 54504.04 88888.00 2015-11-27 09:13:48.904 331 11118.69 342.39 54504.03 88888.00 2015-11-27 09:13:49.404 331 11118.64 342.38 54504.06 88888.00 2015-11-27 09:13:49.904 331 11118.70 342.35 54504.12 88888.00 2015-11-27 09:13:50.404 331 11118.71 342.37 54504.04 88888.00 2015-11-27 09:13:50.904 331 11118.65 342.33 54504.08 88888.00 2015-11-27 09:13:51.404 331 11118.65 342.35 54504.07 88888.00 2015-11-27 09:13:51.904 331 11118.66 342.32 54504.01 88888.00 2015-11-27 09:13:52.404 331 11118.69 342.35 54503.96 88888.00 2015-11-27 09:13:52.904 331 11118.63 342.33 54503.98 88888.00 2015-11-27 09:13:53.404 331 11118.59 342.32 54503.91 88888.00 2015-11-27 09:13:53.904 331 11118.55 342.35 54503.99 88888.00 2015-11-27 09:13:54.404 331 11118.64 342.42 54504.12 88888.00 2015-11-27 09:13:54.904 331 11118.70 342.38 54504.07 88888.00 2015-11-27 09:13:55.404 331 11118.64 342.35 54504.09 88888.00 2015-11-27 09:13:55.904 331 11118.60 342.28 54504.10 88888.00 2015-11-27 09:13:56.404 331 11118.68 342.25 54503.74 88888.00 2015-11-27 09:13:56.904 331 11118.69 342.24 54503.49 88888.00 2015-11-27 09:13:57.404 331 11118.65 342.26 54503.57 88888.00 2015-11-27 09:13:57.904 331 11118.64 342.32 54503.71 88888.00 2015-11-27 09:13:58.404 331 11118.64 342.31 54504.06 88888.00 2015-11-27 09:13:58.904 331 11118.62 342.30 54504.43 88888.00 2015-11-27 09:13:59.404 331 11118.57 342.31 54504.53 88888.00 2015-11-27 09:13:59.904 331 11118.64 342.33 54504.54 88888.00 2015-11-27 09:14:00.404 331 11118.60 342.40 54504.52 88888.00 2015-11-27 09:14:00.904 331 11118.64 342.33 54504.51 88888.00 2015-11-27 09:14:01.404 331 11118.63 342.32 54504.49 88888.00 2015-11-27 09:14:01.904 331 11118.63 342.37 54504.48 88888.00 2015-11-27 09:14:02.404 331 11118.65 342.40 54504.48 88888.00 2015-11-27 09:14:02.904 331 11118.68 342.41 54504.51 88888.00 2015-11-27 09:14:03.404 331 11118.65 342.39 54504.47 88888.00 2015-11-27 09:14:03.904 331 11118.64 342.34 54504.45 88888.00 2015-11-27 09:14:04.404 331 11118.63 342.37 54504.52 88888.00 2015-11-27 09:14:04.904 331 11118.70 342.33 54504.48 88888.00 2015-11-27 09:14:05.404 331 11118.73 342.29 54504.50 88888.00 2015-11-27 09:14:05.904 331 11118.74 342.34 54504.49 88888.00 2015-11-27 09:14:06.404 331 11118.71 342.37 54504.50 88888.00 2015-11-27 09:14:06.904 331 11118.68 342.35 54504.54 88888.00 2015-11-27 09:14:07.404 331 11118.70 342.31 54504.59 88888.00 2015-11-27 09:14:07.904 331 11118.70 342.34 54504.56 88888.00 2015-11-27 09:14:08.404 331 11118.70 342.39 54504.51 88888.00 2015-11-27 09:14:08.904 331 11118.73 342.40 54504.53 88888.00 2015-11-27 09:14:09.404 331 11118.69 342.46 54504.53 88888.00 2015-11-27 09:14:09.904 331 11118.66 342.48 54504.45 88888.00 2015-11-27 09:14:10.404 331 11118.65 342.55 54504.45 88888.00 2015-11-27 09:14:10.904 331 11118.65 342.55 54504.52 88888.00 2015-11-27 09:14:11.404 331 11118.63 342.59 54504.53 88888.00 2015-11-27 09:14:11.904 331 11118.69 342.60 54504.57 88888.00 2015-11-27 09:14:12.404 331 11118.68 342.57 54504.57 88888.00 2015-11-27 09:14:12.904 331 11118.63 342.62 54504.60 88888.00 2015-11-27 09:14:13.404 331 11118.68 342.64 54504.62 88888.00 2015-11-27 09:14:13.904 331 11118.66 342.62 54504.57 88888.00 2015-11-27 09:14:14.404 331 11118.68 342.64 54504.53 88888.00 2015-11-27 09:14:14.904 331 11118.68 342.65 54504.53 88888.00 2015-11-27 09:14:15.404 331 11118.65 342.66 54504.54 88888.00 2015-11-27 09:14:15.904 331 11118.65 342.71 54504.60 88888.00 2015-11-27 09:14:16.404 331 11118.68 342.62 54504.59 88888.00 2015-11-27 09:14:16.904 331 11118.65 342.59 54504.49 88888.00 2015-11-27 09:14:17.404 331 11118.65 342.63 54504.39 88888.00 2015-11-27 09:14:17.904 331 11118.65 342.65 54504.43 88888.00 2015-11-27 09:14:18.404 331 11118.65 342.65 54504.40 88888.00 2015-11-27 09:14:18.904 331 11118.68 342.63 54504.41 88888.00 2015-11-27 09:14:19.404 331 11118.70 342.65 54504.43 88888.00 2015-11-27 09:14:19.904 331 11118.71 342.65 54504.41 88888.00 2015-11-27 09:14:20.404 331 11118.70 342.65 54504.36 88888.00 2015-11-27 09:14:20.904 331 11118.70 342.60 54504.39 88888.00 2015-11-27 09:14:21.404 331 11118.68 342.57 54504.34 88888.00 2015-11-27 09:14:21.904 331 11118.70 342.60 54504.38 88888.00 2015-11-27 09:14:22.404 331 11118.66 342.60 54504.30 88888.00 2015-11-27 09:14:22.904 331 11118.68 342.60 54504.21 88888.00 2015-11-27 09:14:23.404 331 11118.64 342.59 54504.24 88888.00 2015-11-27 09:14:23.904 331 11118.65 342.58 54504.21 88888.00 2015-11-27 09:14:24.404 331 11118.66 342.58 54504.22 88888.00 2015-11-27 09:14:24.904 331 11118.66 342.55 54504.25 88888.00 2015-11-27 09:14:25.404 331 11118.71 342.55 54504.25 88888.00 2015-11-27 09:14:25.904 331 11118.70 342.57 54504.25 88888.00 2015-11-27 09:14:26.404 331 11118.65 342.55 54504.24 88888.00 2015-11-27 09:14:26.904 331 11118.66 342.54 54504.21 88888.00 2015-11-27 09:14:27.404 331 11118.66 342.52 54504.18 88888.00 2015-11-27 09:14:27.904 331 11118.73 342.48 54504.25 88888.00 2015-11-27 09:14:28.404 331 11118.70 342.43 54504.19 88888.00 2015-11-27 09:14:28.904 331 11118.68 342.47 54504.17 88888.00 2015-11-27 09:14:29.404 331 11118.71 342.47 54504.12 88888.00 2015-11-27 09:14:29.904 331 11118.74 342.46 54504.12 88888.00 2015-11-27 09:14:30.404 331 11118.74 342.48 54504.19 88888.00 2015-11-27 09:14:30.904 331 11118.80 342.46 54504.17 88888.00 2015-11-27 09:14:31.404 331 11118.78 342.42 54504.18 88888.00 2015-11-27 09:14:31.904 331 11118.74 342.42 54504.18 88888.00 2015-11-27 09:14:32.404 331 11118.78 342.41 54504.16 88888.00 2015-11-27 09:14:32.904 331 11118.81 342.39 54504.19 88888.00 2015-11-27 09:14:33.404 331 11118.80 342.45 54504.21 88888.00 2015-11-27 09:14:33.904 331 11118.81 342.42 54504.17 88888.00 2015-11-27 09:14:34.404 331 11118.83 342.41 54504.17 88888.00 2015-11-27 09:14:34.904 331 11118.75 342.41 54504.15 88888.00 2015-11-27 09:14:35.404 331 11118.78 342.45 54504.12 88888.00 2015-11-27 09:14:35.904 331 11118.76 342.48 54504.12 88888.00 2015-11-27 09:14:36.404 331 11118.78 342.52 54504.12 88888.00 2015-11-27 09:14:36.904 331 11118.81 342.54 54504.12 88888.00 2015-11-27 09:14:37.404 331 11118.86 342.58 54504.10 88888.00 2015-11-27 09:14:37.904 331 11118.84 342.60 54504.14 88888.00 2015-11-27 09:14:38.404 331 11118.78 342.56 54504.13 88888.00 2015-11-27 09:14:38.904 331 11118.83 342.55 54504.08 88888.00 2015-11-27 09:14:39.404 331 11118.85 342.51 54504.17 88888.00 2015-11-27 09:14:39.904 331 11118.83 342.60 54504.17 88888.00 2015-11-27 09:14:40.404 331 11118.80 342.67 54504.16 88888.00 2015-11-27 09:14:40.904 331 11118.79 342.70 54504.21 88888.00 2015-11-27 09:14:41.404 331 11118.78 342.71 54504.23 88888.00 2015-11-27 09:14:41.904 331 11118.74 342.67 54504.21 88888.00 2015-11-27 09:14:42.404 331 11118.75 342.67 54504.24 88888.00 2015-11-27 09:14:42.904 331 11118.79 342.71 54504.25 88888.00 2015-11-27 09:14:43.404 331 11118.74 342.70 54504.22 88888.00 2015-11-27 09:14:43.904 331 11118.65 342.70 54504.27 88888.00 2015-11-27 09:14:44.404 331 11118.63 342.72 54504.28 88888.00 2015-11-27 09:14:44.904 331 11118.64 342.73 54504.21 88888.00 2015-11-27 09:14:45.404 331 11118.60 342.77 54504.09 88888.00 2015-11-27 09:14:45.904 331 11118.57 342.75 54504.12 88888.00 2015-11-27 09:14:46.404 331 11118.55 342.74 54504.18 88888.00 2015-11-27 09:14:46.904 331 11118.55 342.74 54504.10 88888.00 2015-11-27 09:14:47.404 331 11118.52 342.75 54504.12 88888.00 2015-11-27 09:14:47.904 331 11118.53 342.75 54504.18 88888.00 2015-11-27 09:14:48.404 331 11118.53 342.76 54504.22 88888.00 2015-11-27 09:14:48.904 331 11118.52 342.79 54504.30 88888.00 2015-11-27 09:14:49.404 331 11118.53 342.75 54504.27 88888.00 2015-11-27 09:14:49.904 331 11118.48 342.70 54504.26 88888.00 2015-11-27 09:14:50.404 331 11118.48 342.64 54504.35 88888.00 2015-11-27 09:14:50.904 331 11118.45 342.65 54504.40 88888.00 2015-11-27 09:14:51.404 331 11118.47 342.67 54504.41 88888.00 2015-11-27 09:14:51.904 331 11118.47 342.67 54504.38 88888.00 2015-11-27 09:14:52.404 331 11118.48 342.63 54504.30 88888.00 2015-11-27 09:14:52.904 331 11118.49 342.62 54504.32 88888.00 2015-11-27 09:14:53.404 331 11118.48 342.63 54504.34 88888.00 2015-11-27 09:14:53.904 331 11118.49 342.68 54504.38 88888.00 2015-11-27 09:14:54.404 331 11118.48 342.70 54504.36 88888.00 2015-11-27 09:14:54.904 331 11118.48 342.65 54504.32 88888.00 2015-11-27 09:14:55.404 331 11118.48 342.72 54504.41 88888.00 2015-11-27 09:14:55.904 331 11118.45 342.72 54504.43 88888.00 2015-11-27 09:14:56.404 331 11118.48 342.68 54504.42 88888.00 2015-11-27 09:14:56.904 331 11118.52 342.71 54504.52 88888.00 2015-11-27 09:14:57.404 331 11118.54 342.72 54504.45 88888.00 2015-11-27 09:14:57.904 331 11118.58 342.71 54504.44 88888.00 2015-11-27 09:14:58.404 331 11118.60 342.71 54504.51 88888.00 2015-11-27 09:14:58.904 331 11118.58 342.68 54504.51 88888.00 2015-11-27 09:14:59.404 331 11118.58 342.70 54504.54 88888.00 2015-11-27 09:14:59.904 331 11118.58 342.70 54504.57 88888.00 2015-11-27 09:15:00.404 331 11118.58 342.73 54504.56 88888.00 2015-11-27 09:15:00.904 331 11118.59 342.71 54504.60 88888.00 2015-11-27 09:15:01.404 331 11118.58 342.70 54504.58 88888.00 2015-11-27 09:15:01.904 331 11118.52 342.75 54504.54 88888.00 2015-11-27 09:15:02.404 331 11118.53 342.77 54504.56 88888.00 2015-11-27 09:15:02.904 331 11118.52 342.74 54504.54 88888.00 2015-11-27 09:15:03.404 331 11118.55 342.77 54504.43 88888.00 2015-11-27 09:15:03.904 331 11118.54 342.83 54504.39 88888.00 2015-11-27 09:15:04.404 331 11118.55 342.87 54504.52 88888.00 2015-11-27 09:15:04.904 331 11118.58 342.88 54504.57 88888.00 2015-11-27 09:15:05.404 331 11118.54 342.89 54504.50 88888.00 2015-11-27 09:15:05.904 331 11118.55 342.92 54504.50 88888.00 2015-11-27 09:15:06.404 331 11118.55 342.93 54504.59 88888.00 2015-11-27 09:15:06.904 331 11118.47 342.90 54504.54 88888.00 2015-11-27 09:15:07.404 331 11118.45 342.92 54504.53 88888.00 2015-11-27 09:15:07.904 331 11118.39 342.90 54504.50 88888.00 2015-11-27 09:15:08.404 331 11118.38 342.85 54504.53 88888.00 2015-11-27 09:15:08.904 331 11118.41 342.85 54504.48 88888.00 2015-11-27 09:15:09.404 331 11118.43 342.87 54504.39 88888.00 2015-11-27 09:15:09.904 331 11118.38 342.87 54504.39 88888.00 2015-11-27 09:15:10.404 331 11118.39 342.85 54504.36 88888.00 2015-11-27 09:15:10.904 331 11118.39 342.87 54504.40 88888.00 2015-11-27 09:15:11.404 331 11118.39 342.88 54504.34 88888.00 2015-11-27 09:15:11.904 331 11118.42 342.85 54504.35 88888.00 2015-11-27 09:15:12.404 331 11118.41 342.82 54504.43 88888.00 2015-11-27 09:15:12.904 331 11118.43 342.90 54504.34 88888.00 2015-11-27 09:15:13.404 331 11118.36 342.91 54504.31 88888.00 2015-11-27 09:15:13.904 331 11118.32 342.91 54504.30 88888.00 2015-11-27 09:15:14.404 331 11118.36 342.87 54504.36 88888.00 2015-11-27 09:15:14.904 331 11118.31 342.88 54504.44 88888.00 2015-11-27 09:15:15.404 331 11118.28 342.85 54504.35 88888.00 2015-11-27 09:15:15.904 331 11118.37 342.89 54504.35 88888.00 2015-11-27 09:15:16.404 331 11118.32 342.91 54504.26 88888.00 2015-11-27 09:15:16.904 331 11118.32 342.88 54504.27 88888.00 2015-11-27 09:15:17.404 331 11118.33 342.89 54504.28 88888.00 2015-11-27 09:15:17.904 331 11118.28 342.94 54504.31 88888.00 2015-11-27 09:15:18.404 331 11118.31 342.91 54504.40 88888.00 2015-11-27 09:15:18.904 331 11118.33 342.90 54504.48 88888.00 2015-11-27 09:15:19.404 331 11118.34 342.89 54504.51 88888.00 2015-11-27 09:15:19.904 331 11118.36 342.89 54504.52 88888.00 2015-11-27 09:15:20.404 331 11118.37 342.91 54504.49 88888.00 2015-11-27 09:15:20.904 331 11118.43 342.90 54504.41 88888.00 2015-11-27 09:15:21.404 331 11118.43 342.88 54504.35 88888.00 2015-11-27 09:15:21.904 331 11118.45 342.85 54504.28 88888.00 2015-11-27 09:15:22.404 331 11118.39 342.87 54504.27 88888.00 2015-11-27 09:15:22.904 331 11118.43 342.84 54504.26 88888.00 2015-11-27 09:15:23.404 331 11118.41 342.82 54504.24 88888.00 2015-11-27 09:15:23.904 331 11118.37 342.77 54504.26 88888.00 2015-11-27 09:15:24.404 331 11118.36 342.77 54504.18 88888.00 2015-11-27 09:15:24.904 331 11118.41 342.77 54504.21 88888.00 2015-11-27 09:15:25.404 331 11118.34 342.75 54504.26 88888.00 2015-11-27 09:15:25.904 331 11118.32 342.77 54504.24 88888.00 2015-11-27 09:15:26.404 331 11118.26 342.79 54504.26 88888.00 2015-11-27 09:15:26.904 331 11118.24 342.73 54504.28 88888.00 2015-11-27 09:15:27.404 331 11118.24 342.73 54504.28 88888.00 2015-11-27 09:15:27.904 331 11118.24 342.71 54504.26 88888.00 2015-11-27 09:15:28.404 331 11118.24 342.73 54504.27 88888.00 2015-11-27 09:15:28.904 331 11118.22 342.71 54504.36 88888.00 2015-11-27 09:15:29.404 331 11118.21 342.70 54504.38 88888.00 2015-11-27 09:15:29.904 331 11118.11 342.70 54504.36 88888.00 2015-11-27 09:15:30.404 331 11118.07 342.65 54504.31 88888.00 2015-11-27 09:15:30.904 331 11118.05 342.67 54504.28 88888.00 2015-11-27 09:15:31.404 331 11118.05 342.64 54504.30 88888.00 2015-11-27 09:15:31.904 331 11118.01 342.64 54504.30 88888.00 2015-11-27 09:15:32.404 331 11118.03 342.70 54504.40 88888.00 2015-11-27 09:15:32.904 331 11118.02 342.70 54504.36 88888.00 2015-11-27 09:15:33.404 331 11117.92 342.71 54504.42 88888.00 2015-11-27 09:15:33.904 331 11117.96 342.75 54504.39 88888.00 2015-11-27 09:15:34.404 331 11117.91 342.73 54504.34 88888.00 2015-11-27 09:15:34.904 331 11117.90 342.68 54504.39 88888.00 2015-11-27 09:15:35.404 331 11117.91 342.77 54504.36 88888.00 2015-11-27 09:15:35.904 331 11117.91 342.76 54504.35 88888.00 2015-11-27 09:15:36.404 331 11117.95 342.76 54504.34 88888.00 2015-11-27 09:15:36.904 331 11117.95 342.74 54504.34 88888.00 2015-11-27 09:15:37.404 331 11117.87 342.79 54504.38 88888.00 2015-11-27 09:15:37.904 331 11117.85 342.84 54504.42 88888.00 2015-11-27 09:15:38.404 331 11117.85 342.85 54504.40 88888.00 2015-11-27 09:15:38.904 331 11117.85 342.81 54504.40 88888.00 2015-11-27 09:15:39.404 331 11117.85 342.79 54504.42 88888.00 2015-11-27 09:15:39.904 331 11117.86 342.79 54504.44 88888.00 2015-11-27 09:15:40.404 331 11117.82 342.74 54504.54 88888.00 2015-11-27 09:15:40.904 331 11117.82 342.77 54504.53 88888.00 2015-11-27 09:15:41.404 331 11117.81 342.77 54504.51 88888.00 2015-11-27 09:15:41.904 331 11117.86 342.80 54504.47 88888.00 2015-11-27 09:15:42.404 331 11117.87 342.80 54504.49 88888.00 2015-11-27 09:15:42.904 331 11117.84 342.79 54504.50 88888.00 2015-11-27 09:15:43.404 331 11117.84 342.79 54504.48 88888.00 2015-11-27 09:15:43.904 331 11117.85 342.80 54504.50 88888.00 2015-11-27 09:15:44.404 331 11117.86 342.80 54504.52 88888.00 2015-11-27 09:15:44.904 331 11117.90 342.79 54504.51 88888.00 2015-11-27 09:15:45.404 331 11117.91 342.74 54504.49 88888.00 2015-11-27 09:15:45.904 331 11117.89 342.71 54504.43 88888.00 2015-11-27 09:15:46.404 331 11117.86 342.71 54504.42 88888.00 2015-11-27 09:15:46.904 331 11117.90 342.76 54504.49 88888.00 2015-11-27 09:15:47.404 331 11117.89 342.71 54504.44 88888.00 2015-11-27 09:15:47.904 331 11117.91 342.66 54504.42 88888.00 2015-11-27 09:15:48.404 331 11117.89 342.68 54504.51 88888.00 2015-11-27 09:15:48.904 331 11117.90 342.72 54504.58 88888.00 2015-11-27 09:15:49.404 331 11117.89 342.70 54504.59 88888.00 2015-11-27 09:15:49.904 331 11117.85 342.72 54504.45 88888.00 2015-11-27 09:15:50.404 331 11117.87 342.60 54504.35 88888.00 2015-11-27 09:15:50.904 331 11117.89 342.60 54504.39 88888.00 2015-11-27 09:15:51.404 331 11117.89 342.60 54504.43 88888.00 2015-11-27 09:15:51.904 331 11117.90 342.60 54504.57 88888.00 2015-11-27 09:15:52.404 331 11117.86 342.58 54504.63 88888.00 2015-11-27 09:15:52.904 331 11117.85 342.56 54504.62 88888.00 2015-11-27 09:15:53.404 331 11117.86 342.59 54504.59 88888.00 2015-11-27 09:15:53.904 331 11117.81 342.58 54504.61 88888.00 2015-11-27 09:15:54.404 331 11117.84 342.54 54504.66 88888.00 2015-11-27 09:15:54.904 331 11117.85 342.50 54504.68 88888.00 2015-11-27 09:15:55.404 331 11117.86 342.48 54504.65 88888.00 2015-11-27 09:15:55.904 331 11117.85 342.49 54504.65 88888.00 2015-11-27 09:15:56.404 331 11117.80 342.50 54504.70 88888.00 2015-11-27 09:15:56.904 331 11117.76 342.47 54504.62 88888.00 2015-11-27 09:15:57.404 331 11117.82 342.42 54504.53 88888.00 2015-11-27 09:15:57.904 331 11117.85 342.46 54504.57 88888.00 2015-11-27 09:15:58.404 331 11117.84 342.43 54504.60 88888.00 2015-11-27 09:15:58.904 331 11117.85 342.41 54504.63 88888.00 2015-11-27 09:15:59.404 331 11117.79 342.48 54504.63 88888.00 2015-11-27 09:15:59.904 331 11117.76 342.48 54504.67 88888.00 2015-11-27 09:16:00.404 331 11117.80 342.41 54504.70 88888.00 2015-11-27 09:16:00.904 331 11117.80 342.38 54504.70 88888.00 2015-11-27 09:16:01.404 331 11117.82 342.43 54504.65 88888.00 2015-11-27 09:16:01.904 331 11117.84 342.49 54504.60 88888.00 2015-11-27 09:16:02.404 331 11117.81 342.43 54504.63 88888.00 2015-11-27 09:16:02.904 331 11117.76 342.40 54504.63 88888.00 2015-11-27 09:16:03.404 331 11117.73 342.45 54504.63 88888.00 2015-11-27 09:16:03.904 331 11117.71 342.47 54504.67 88888.00 2015-11-27 09:16:04.404 331 11117.71 342.48 54504.66 88888.00 2015-11-27 09:16:04.904 331 11117.73 342.48 54504.65 88888.00 2015-11-27 09:16:05.404 331 11117.73 342.46 54504.69 88888.00 2015-11-27 09:16:05.904 331 11117.71 342.45 54504.70 88888.00 2015-11-27 09:16:06.404 331 11117.73 342.46 54504.70 88888.00 2015-11-27 09:16:06.904 331 11117.70 342.49 54504.67 88888.00 2015-11-27 09:16:07.404 331 11117.69 342.42 54504.71 88888.00 2015-11-27 09:16:07.904 331 11117.65 342.43 54504.68 88888.00 2015-11-27 09:16:08.404 331 11117.63 342.46 54504.61 88888.00 2015-11-27 09:16:08.904 331 11117.58 342.45 54504.65 88888.00 2015-11-27 09:16:09.404 331 11117.64 342.41 54504.63 88888.00 2015-11-27 09:16:09.904 331 11117.68 342.43 54504.65 88888.00 2015-11-27 09:16:10.405 331 11117.65 342.39 54504.63 88888.00 2015-11-27 09:16:10.905 331 11117.64 342.39 54504.66 88888.00 2015-11-27 09:16:11.405 331 11117.58 342.38 54504.61 88888.00 2015-11-27 09:16:11.905 331 11117.56 342.39 54504.60 88888.00 2015-11-27 09:16:12.405 331 11117.66 342.35 54504.61 88888.00 2015-11-27 09:16:12.905 331 11117.63 342.40 54504.58 88888.00 2015-11-27 09:16:13.405 331 11117.64 342.42 54504.53 88888.00 2015-11-27 09:16:13.905 331 11117.61 342.47 54504.54 88888.00 2015-11-27 09:16:14.405 331 11117.56 342.41 54504.63 88888.00 2015-11-27 09:16:14.905 331 11117.56 342.41 54504.68 88888.00 2015-11-27 09:16:15.405 331 11117.56 342.35 54504.62 88888.00 2015-11-27 09:16:15.905 331 11117.58 342.38 54504.60 88888.00 2015-11-27 09:16:16.405 331 11117.54 342.42 54504.63 88888.00 2015-11-27 09:16:16.905 331 11117.50 342.33 54504.60 88888.00 2015-11-27 09:16:17.405 331 11117.48 342.28 54504.59 88888.00 2015-11-27 09:16:17.905 331 11117.49 342.25 54504.61 88888.00 2015-11-27 09:16:18.405 331 11117.51 342.26 54504.63 88888.00 2015-11-27 09:16:18.905 331 11117.50 342.28 54504.62 88888.00 2015-11-27 09:16:19.405 331 11117.47 342.28 54504.63 88888.00 2015-11-27 09:16:19.905 331 11117.47 342.29 54504.62 88888.00 2015-11-27 09:16:20.405 331 11117.43 342.28 54504.62 88888.00 2015-11-27 09:16:20.905 331 11117.43 342.17 54504.59 88888.00 2015-11-27 09:16:21.405 331 11117.33 342.18 54504.60 88888.00 2015-11-27 09:16:21.905 331 11117.34 342.21 54504.56 88888.00 2015-11-27 09:16:22.405 331 11117.33 342.16 54504.62 88888.00 2015-11-27 09:16:22.905 331 11117.35 342.17 54504.65 88888.00 2015-11-27 09:16:23.405 331 11117.29 342.22 54504.67 88888.00 2015-11-27 09:16:23.905 331 11117.26 342.17 54504.69 88888.00 2015-11-27 09:16:24.405 331 11117.27 342.09 54504.63 88888.00 2015-11-27 09:16:24.905 331 11117.27 342.06 54504.65 88888.00 2015-11-27 09:16:25.405 331 11117.26 342.09 54504.69 88888.00 2015-11-27 09:16:25.905 331 11117.21 342.14 54504.73 88888.00 2015-11-27 09:16:26.405 331 11117.17 342.12 54504.75 88888.00 2015-11-27 09:16:26.905 331 11117.19 342.14 54504.79 88888.00 2015-11-27 09:16:27.405 331 11117.14 342.06 54504.84 88888.00 2015-11-27 09:16:27.905 331 11117.08 342.04 54504.86 88888.00 2015-11-27 09:16:28.405 331 11117.08 342.05 54504.79 88888.00 2015-11-27 09:16:28.905 331 11117.08 342.06 54504.79 88888.00 2015-11-27 09:16:29.405 331 11117.01 342.08 54504.82 88888.00 2015-11-27 09:16:29.905 331 11116.97 342.11 54504.92 88888.00 2015-11-27 09:16:30.405 331 11116.96 342.04 54504.88 88888.00 2015-11-27 09:16:30.905 331 11116.98 341.99 54504.86 88888.00 2015-11-27 09:16:31.405 331 11116.96 341.99 54504.82 88888.00 2015-11-27 09:16:31.905 331 11116.92 342.05 54504.80 88888.00 2015-11-27 09:16:32.405 331 11116.91 342.08 54504.79 88888.00 2015-11-27 09:16:32.905 331 11116.85 342.06 54504.75 88888.00 2015-11-27 09:16:33.405 331 11116.87 342.08 54504.74 88888.00 2015-11-27 09:16:33.905 331 11116.87 342.03 54504.75 88888.00 2015-11-27 09:16:34.405 331 11116.90 342.01 54504.85 88888.00 2015-11-27 09:16:34.905 331 11116.83 342.05 54504.92 88888.00 2015-11-27 09:16:35.405 331 11116.81 342.03 54504.88 88888.00 2015-11-27 09:16:35.905 331 11116.86 342.04 54504.85 88888.00 2015-11-27 09:16:36.405 331 11116.83 342.00 54504.85 88888.00 2015-11-27 09:16:36.905 331 11116.80 341.97 54504.86 88888.00 2015-11-27 09:16:37.405 331 11116.76 342.01 54504.85 88888.00 2015-11-27 09:16:37.905 331 11116.71 342.01 54504.80 88888.00 2015-11-27 09:16:38.405 331 11116.72 342.07 54504.80 88888.00 2015-11-27 09:16:38.905 331 11116.70 342.07 54504.77 88888.00 2015-11-27 09:16:39.405 331 11116.67 342.01 54504.74 88888.00 2015-11-27 09:16:39.905 331 11116.66 342.04 54504.76 88888.00 2015-11-27 09:16:40.405 331 11116.69 342.05 54504.74 88888.00 2015-11-27 09:16:40.905 331 11116.70 342.07 54504.78 88888.00 2015-11-27 09:16:41.405 331 11116.71 342.09 54504.78 88888.00 2015-11-27 09:16:41.905 331 11116.65 342.03 54504.83 88888.00 2015-11-27 09:16:42.405 331 11116.61 342.00 54504.78 88888.00 2015-11-27 09:16:42.905 331 11116.54 342.03 54504.80 88888.00 2015-11-27 09:16:43.405 331 11116.51 342.05 54504.82 88888.00 2015-11-27 09:16:43.905 331 11116.55 342.06 54504.78 88888.00 2015-11-27 09:16:44.405 331 11116.54 342.06 54504.79 88888.00 2015-11-27 09:16:44.905 331 11116.50 342.06 54504.87 88888.00 2015-11-27 09:16:45.405 331 11116.45 342.06 54504.93 88888.00 2015-11-27 09:16:45.905 331 11116.44 342.06 54504.93 88888.00 2015-11-27 09:16:46.405 331 11116.44 342.01 54504.89 88888.00 2015-11-27 09:16:46.905 331 11116.45 342.04 54504.87 88888.00 2015-11-27 09:16:47.405 331 11116.43 342.05 54504.91 88888.00 2015-11-27 09:16:47.905 331 11116.43 342.01 54504.92 88888.00 2015-11-27 09:16:48.405 331 11116.40 341.97 54504.86 88888.00 2015-11-27 09:16:48.905 331 11116.38 341.97 54504.92 88888.00 2015-11-27 09:16:49.405 331 11116.33 341.89 54505.00 88888.00 2015-11-27 09:16:49.905 331 11116.30 341.91 54504.92 88888.00 2015-11-27 09:16:50.405 331 11116.32 341.99 54504.88 88888.00 2015-11-27 09:16:50.905 331 11116.28 341.97 54505.00 88888.00 2015-11-27 09:16:51.405 331 11116.23 341.95 54505.05 88888.00 2015-11-27 09:16:51.905 331 11116.22 341.94 54505.05 88888.00 2015-11-27 09:16:52.405 331 11116.27 341.97 54505.10 88888.00 2015-11-27 09:16:52.905 331 11116.27 341.97 54505.10 88888.00 2015-11-27 09:16:53.405 331 11116.18 341.99 54505.13 88888.00 2015-11-27 09:16:53.905 331 11116.17 341.94 54505.07 88888.00 2015-11-27 09:16:54.405 331 11116.17 341.95 54505.05 88888.00 2015-11-27 09:16:54.905 331 11116.17 342.00 54505.05 88888.00 2015-11-27 09:16:55.405 331 11116.14 342.04 54505.06 88888.00 2015-11-27 09:16:55.905 331 11116.12 342.00 54505.06 88888.00 2015-11-27 09:16:56.405 331 11116.12 342.06 54505.11 88888.00 2015-11-27 09:16:56.905 331 11116.09 342.03 54505.17 88888.00 2015-11-27 09:16:57.405 331 11116.04 342.05 54505.17 88888.00 2015-11-27 09:16:57.905 331 11115.96 342.09 54505.13 88888.00 2015-11-27 09:16:58.405 331 11115.96 342.09 54505.15 88888.00 2015-11-27 09:16:58.905 331 11115.89 342.09 54505.20 88888.00 2015-11-27 09:16:59.405 331 11115.94 342.08 54505.18 88888.00 2015-11-27 09:16:59.905 331 11115.93 342.06 54505.14 88888.00 2015-11-27 09:17:00.405 331 11115.89 342.09 54505.17 88888.00 2015-11-27 09:17:00.905 331 11115.83 342.04 54505.20 88888.00 2015-11-27 09:17:01.405 331 11115.89 342.03 54505.20 88888.00 2015-11-27 09:17:01.905 331 11115.88 342.04 54505.13 88888.00 2015-11-27 09:17:02.405 331 11115.82 342.06 54505.17 88888.00 2015-11-27 09:17:02.905 331 11115.72 342.11 54505.23 88888.00 2015-11-27 09:17:03.405 331 11115.68 342.06 54505.29 88888.00 2015-11-27 09:17:03.905 331 11115.70 342.04 54505.23 88888.00 2015-11-27 09:17:04.405 331 11115.67 342.05 54505.17 88888.00 2015-11-27 09:17:04.905 331 11115.59 342.05 54505.26 88888.00 2015-11-27 09:17:05.405 331 11115.61 342.06 54505.26 88888.00 2015-11-27 09:17:05.905 331 11115.60 342.01 54505.28 88888.00 2015-11-27 09:17:06.405 331 11115.57 342.00 54505.28 88888.00 2015-11-27 09:17:06.905 331 11115.57 342.05 54505.31 88888.00 2015-11-27 09:17:07.405 331 11115.50 342.07 54505.31 88888.00 2015-11-27 09:17:07.905 331 11115.47 342.03 54505.28 88888.00 2015-11-27 09:17:08.405 331 11115.47 342.07 54505.11 88888.00 2015-11-27 09:17:08.905 331 11115.40 342.07 54505.28 88888.00 2015-11-27 09:17:09.405 331 11115.38 342.06 54505.39 88888.00 2015-11-27 09:17:09.905 331 11115.29 342.06 54505.44 88888.00 2015-11-27 09:17:10.405 331 11115.25 342.09 54505.45 88888.00 2015-11-27 09:17:10.905 331 11115.28 342.07 54505.49 88888.00 2015-11-27 09:17:11.405 331 11115.29 342.07 54505.48 88888.00 2015-11-27 09:17:11.905 331 11115.30 342.08 54505.54 88888.00 2015-11-27 09:17:12.405 331 11115.24 342.11 54505.47 88888.00 2015-11-27 09:17:12.905 331 11115.19 342.09 54505.36 88888.00 2015-11-27 09:17:13.405 331 11115.15 342.12 54505.41 88888.00 2015-11-27 09:17:13.905 331 11115.15 342.08 54505.41 88888.00 2015-11-27 09:17:14.405 331 11115.19 342.06 54505.33 88888.00 2015-11-27 09:17:14.905 331 11115.14 342.09 54505.38 88888.00 2015-11-27 09:17:15.405 331 11115.09 342.05 54505.38 88888.00 2015-11-27 09:17:15.905 331 11115.05 342.06 54505.38 88888.00 2015-11-27 09:17:16.405 331 11115.02 342.07 54505.38 88888.00 2015-11-27 09:17:16.905 331 11114.96 342.15 54505.45 88888.00 2015-11-27 09:17:17.405 331 11114.94 342.14 54505.52 88888.00 2015-11-27 09:17:17.905 331 11114.92 342.08 54505.48 88888.00 2015-11-27 09:17:18.405 331 11114.87 342.15 54505.49 88888.00 2015-11-27 09:17:18.905 331 11114.86 342.15 54505.39 88888.00 2015-11-27 09:17:19.405 331 11114.78 342.13 54505.36 88888.00 2015-11-27 09:17:19.905 331 11114.74 342.06 54505.35 88888.00 2015-11-27 09:17:20.405 331 11114.83 342.03 54505.27 88888.00 2015-11-27 09:17:20.905 331 11114.79 342.06 54505.37 88888.00 2015-11-27 09:17:21.405 331 11114.74 342.08 54505.42 88888.00 2015-11-27 09:17:21.905 331 11114.72 342.15 54505.46 88888.00 2015-11-27 09:17:22.405 331 11114.72 342.17 54505.45 88888.00 2015-11-27 09:17:22.905 331 11114.72 342.14 54505.55 88888.00 2015-11-27 09:17:23.405 331 11114.71 342.07 54505.61 88888.00 2015-11-27 09:17:23.905 331 11114.72 342.04 54505.54 88888.00 2015-11-27 09:17:24.405 331 11114.66 342.08 54505.59 88888.00 2015-11-27 09:17:24.905 331 11114.60 342.09 54505.66 88888.00 2015-11-27 09:17:25.405 331 11114.60 342.11 54505.65 88888.00 2015-11-27 09:17:25.905 331 11114.60 342.11 54505.61 88888.00 2015-11-27 09:17:26.405 331 11114.56 342.07 54505.67 88888.00 2015-11-27 09:17:26.905 331 11114.55 342.09 54505.56 88888.00 2015-11-27 09:17:27.405 331 11114.52 342.12 54505.40 88888.00 2015-11-27 09:17:27.905 331 11114.49 342.06 54505.45 88888.00 2015-11-27 09:17:28.405 331 11114.49 342.05 54505.52 88888.00 2015-11-27 09:17:28.905 331 11114.46 342.06 54505.54 88888.00 2015-11-27 09:17:29.405 331 11114.41 342.06 54505.54 88888.00 2015-11-27 09:17:29.905 331 11114.40 342.06 54505.50 88888.00 2015-11-27 09:17:30.405 331 11114.36 342.08 54505.52 88888.00 2015-11-27 09:17:30.905 331 11114.36 342.09 54505.56 88888.00 2015-11-27 09:17:31.405 331 11114.34 342.11 54505.61 88888.00 2015-11-27 09:17:31.905 331 11114.30 342.15 54505.54 88888.00 2015-11-27 09:17:32.405 331 11114.32 342.08 54505.52 88888.00 2015-11-27 09:17:32.905 331 11114.30 342.03 54505.52 88888.00 2015-11-27 09:17:33.405 331 11114.24 342.06 54505.48 88888.00 2015-11-27 09:17:33.905 331 11114.20 342.08 54505.54 88888.00 2015-11-27 09:17:34.405 331 11114.21 342.11 54505.59 88888.00 2015-11-27 09:17:34.905 331 11114.28 342.07 54505.56 88888.00 2015-11-27 09:17:35.405 331 11114.20 342.13 54505.62 88888.00 2015-11-27 09:17:35.905 331 11114.19 342.14 54505.59 88888.00 2015-11-27 09:17:36.405 331 11114.19 342.08 54505.57 88888.00 2015-11-27 09:17:36.905 331 11114.11 342.09 54505.56 88888.00 2015-11-27 09:17:37.405 331 11114.06 342.08 54505.62 88888.00 2015-11-27 09:17:37.905 331 11114.06 342.15 54505.52 88888.00 2015-11-27 09:17:38.405 331 11114.08 342.16 54505.56 88888.00 2015-11-27 09:17:38.905 331 11114.06 342.13 54505.58 88888.00 2015-11-27 09:17:39.405 331 11114.05 342.11 54505.72 88888.00 2015-11-27 09:17:39.905 331 11114.09 342.14 54505.63 88888.00 2015-11-27 09:17:40.405 331 11114.13 342.15 54505.64 88888.00 2015-11-27 09:17:40.905 331 11114.09 342.16 54505.64 88888.00 2015-11-27 09:17:41.405 331 11114.00 342.15 54505.70 88888.00 2015-11-27 09:17:41.905 331 11113.99 342.14 54505.76 88888.00 2015-11-27 09:17:42.405 331 11113.93 342.13 54505.82 88888.00 2015-11-27 09:17:42.905 331 11113.98 342.12 54505.77 88888.00 2015-11-27 09:17:43.405 331 11113.94 342.15 54505.72 88888.00 2015-11-27 09:17:43.905 331 11113.89 342.15 54505.66 88888.00 2015-11-27 09:17:44.405 331 11113.84 342.16 54505.65 88888.00 2015-11-27 09:17:44.905 331 11113.83 342.17 54505.70 88888.00 2015-11-27 09:17:45.405 331 11113.85 342.15 54505.82 88888.00 2015-11-27 09:17:45.905 331 11113.84 342.17 54505.88 88888.00 2015-11-27 09:17:46.405 331 11113.81 342.21 54505.80 88888.00 2015-11-27 09:17:46.905 331 11113.81 342.24 54505.65 88888.00 2015-11-27 09:17:47.405 331 11113.78 342.23 54505.73 88888.00 2015-11-27 09:17:47.905 331 11113.72 342.23 54505.77 88888.00 2015-11-27 09:17:48.405 331 11113.74 342.24 54505.73 88888.00 2015-11-27 09:17:48.905 331 11113.73 342.28 54505.73 88888.00 2015-11-27 09:17:49.405 331 11113.69 342.26 54505.74 88888.00 2015-11-27 09:17:49.905 331 11113.69 342.28 54505.73 88888.00 2015-11-27 09:17:50.405 331 11113.68 342.31 54505.71 88888.00 2015-11-27 09:17:50.905 331 11113.63 342.30 54505.76 88888.00 2015-11-27 09:17:51.405 331 11113.64 342.33 54505.77 88888.00 2015-11-27 09:17:51.905 331 11113.53 342.33 54505.81 88888.00 2015-11-27 09:17:52.405 331 11113.53 342.29 54505.80 88888.00 2015-11-27 09:17:52.905 331 11113.51 342.32 54505.77 88888.00 2015-11-27 09:17:53.405 331 11113.48 342.30 54505.77 88888.00 2015-11-27 09:17:53.905 331 11113.41 342.30 54505.84 88888.00 2015-11-27 09:17:54.405 331 11113.36 342.29 54505.89 88888.00 2015-11-27 09:17:54.905 331 11113.35 342.31 54505.84 88888.00 2015-11-27 09:17:55.405 331 11113.37 342.31 54505.76 88888.00 2015-11-27 09:17:55.905 331 11113.38 342.28 54505.79 88888.00 2015-11-27 09:17:56.405 331 11113.37 342.33 54505.84 88888.00 2015-11-27 09:17:56.905 331 11113.32 342.33 54505.77 88888.00 2015-11-27 09:17:57.405 331 11113.30 342.34 54505.79 88888.00 2015-11-27 09:17:57.905 331 11113.29 342.30 54505.75 88888.00 2015-11-27 09:17:58.405 331 11113.26 342.31 54505.82 88888.00 2015-11-27 09:17:58.905 331 11113.27 342.29 54505.82 88888.00 2015-11-27 09:17:59.405 331 11113.24 342.31 54505.77 88888.00 2015-11-27 09:17:59.905 331 11113.20 342.33 54505.76 88888.00 2015-11-27 09:18:00.405 331 11113.21 342.34 54505.75 88888.00 2015-11-27 09:18:00.905 331 11113.17 342.33 54505.75 88888.00 2015-11-27 09:18:01.405 331 11113.16 342.38 54505.77 88888.00 2015-11-27 09:18:01.905 331 11113.16 342.43 54505.67 88888.00 2015-11-27 09:18:02.405 331 11113.11 342.41 54505.66 88888.00 2015-11-27 09:18:02.905 331 11113.13 342.42 54505.64 88888.00 2015-11-27 09:18:03.405 331 11113.11 342.40 54505.67 88888.00 2015-11-27 09:18:03.905 331 11113.13 342.41 54505.68 88888.00 2015-11-27 09:18:04.405 331 11113.09 342.43 54505.71 88888.00 2015-11-27 09:18:04.905 331 11113.06 342.42 54505.73 88888.00 2015-11-27 09:18:05.405 331 11113.06 342.38 54505.73 88888.00 2015-11-27 09:18:05.905 331 11113.04 342.39 54505.70 88888.00 2015-11-27 09:18:06.405 331 11113.03 342.43 54505.72 88888.00 2015-11-27 09:18:06.905 331 11113.03 342.43 54505.74 88888.00 2015-11-27 09:18:07.405 331 11113.01 342.37 54505.74 88888.00 2015-11-27 09:18:07.905 331 11113.03 342.40 54505.76 88888.00 2015-11-27 09:18:08.405 331 11113.00 342.37 54505.65 88888.00 2015-11-27 09:18:08.905 331 11112.91 342.40 54505.58 88888.00 2015-11-27 09:18:09.405 331 11112.93 342.37 54505.62 88888.00 2015-11-27 09:18:09.905 331 11112.90 342.35 54505.73 88888.00 2015-11-27 09:18:10.405 331 11112.90 342.38 54505.66 88888.00 2015-11-27 09:18:10.905 331 11112.88 342.41 54505.65 88888.00 2015-11-27 09:18:11.405 331 11112.89 342.35 54505.71 88888.00 2015-11-27 09:18:11.905 331 11112.85 342.38 54505.63 88888.00 2015-11-27 09:18:12.405 331 11112.85 342.42 54505.61 88888.00 2015-11-27 09:18:12.905 331 11112.80 342.41 54505.72 88888.00 2015-11-27 09:18:13.405 331 11112.78 342.49 54505.74 88888.00 2015-11-27 09:18:13.905 331 11112.74 342.48 54505.67 88888.00 2015-11-27 09:18:14.405 331 11112.72 342.41 54505.54 88888.00 2015-11-27 09:18:14.905 331 11112.75 342.38 54505.56 88888.00 2015-11-27 09:18:15.405 331 11112.77 342.40 54505.62 88888.00 2015-11-27 09:18:15.905 331 11112.70 342.41 54505.64 88888.00 2015-11-27 09:18:16.405 331 11112.68 342.42 54505.64 88888.00 2015-11-27 09:18:16.905 331 11112.68 342.46 54505.62 88888.00 2015-11-27 09:18:17.405 331 11112.67 342.45 54505.64 88888.00 2015-11-27 09:18:17.905 331 11112.66 342.43 54505.66 88888.00 2015-11-27 09:18:18.405 331 11112.69 342.41 54505.68 88888.00 2015-11-27 09:18:18.905 331 11112.70 342.40 54505.67 88888.00 2015-11-27 09:18:19.405 331 11112.70 342.37 54505.73 88888.00 2015-11-27 09:18:19.905 331 11112.72 342.39 54505.70 88888.00 2015-11-27 09:18:20.405 331 11112.70 342.43 54505.64 88888.00 2015-11-27 09:18:20.905 331 11112.68 342.43 54505.64 88888.00 2015-11-27 09:18:21.405 331 11112.61 342.48 54505.65 88888.00 2015-11-27 09:18:21.905 331 11112.58 342.45 54505.70 88888.00 2015-11-27 09:18:22.405 331 11112.63 342.39 54505.71 88888.00 2015-11-27 09:18:22.905 331 11112.64 342.40 54505.73 88888.00 2015-11-27 09:18:23.405 331 11112.61 342.47 54505.81 88888.00 2015-11-27 09:18:23.905 331 11112.58 342.52 54505.80 88888.00 2015-11-27 09:18:24.405 331 11112.56 342.49 54505.80 88888.00 2015-11-27 09:18:24.905 331 11112.54 342.49 54505.76 88888.00 2015-11-27 09:18:25.405 331 11112.54 342.46 54505.71 88888.00 2015-11-27 09:18:25.905 331 11112.56 342.48 54505.67 88888.00 2015-11-27 09:18:26.405 331 11112.58 342.54 54505.65 88888.00 2015-11-27 09:18:26.905 331 11112.53 342.50 54505.62 88888.00 2015-11-27 09:18:27.405 331 11112.52 342.48 54505.59 88888.00 2015-11-27 09:18:27.905 331 11112.51 342.50 54505.62 88888.00 2015-11-27 09:18:28.405 331 11112.48 342.52 54505.61 88888.00 2015-11-27 09:18:28.905 331 11112.44 342.52 54505.59 88888.00 2015-11-27 09:18:29.405 331 11112.42 342.54 54505.64 88888.00 2015-11-27 09:18:29.905 331 11112.41 342.60 54505.58 88888.00 2015-11-27 09:18:30.405 331 11112.37 342.56 54505.55 88888.00 2015-11-27 09:18:30.905 331 11112.41 342.51 54505.46 88888.00 2015-11-27 09:18:31.405 331 11112.37 342.56 54505.45 88888.00 2015-11-27 09:18:31.905 331 11112.30 342.54 54505.47 88888.00 2015-11-27 09:18:32.405 331 11112.31 342.55 54505.40 88888.00 2015-11-27 09:18:32.905 331 11112.31 342.55 54505.44 88888.00 2015-11-27 09:18:33.405 331 11112.26 342.57 54505.50 88888.00 2015-11-27 09:18:33.905 331 11112.21 342.58 54505.48 88888.00 2015-11-27 09:18:34.405 331 11112.23 342.57 54505.49 88888.00 2015-11-27 09:18:34.905 331 11112.26 342.59 54505.54 88888.00 2015-11-27 09:18:35.405 331 11112.19 342.62 54505.56 88888.00 2015-11-27 09:18:35.905 331 11112.16 342.58 54505.55 88888.00 2015-11-27 09:18:36.405 331 11112.11 342.57 54505.56 88888.00 2015-11-27 09:18:36.905 331 11112.10 342.59 54505.56 88888.00 2015-11-27 09:18:37.405 331 11112.04 342.57 54505.56 88888.00 2015-11-27 09:18:37.905 331 11112.05 342.52 54505.55 88888.00 2015-11-27 09:18:38.405 331 11112.00 342.49 54505.56 88888.00 2015-11-27 09:18:38.905 331 11111.98 342.51 54505.54 88888.00 2015-11-27 09:18:39.405 331 11111.99 342.54 54505.52 88888.00 2015-11-27 09:18:39.905 331 11111.95 342.57 54505.50 88888.00 2015-11-27 09:18:40.405 331 11111.88 342.54 54505.50 88888.00 2015-11-27 09:18:40.905 331 11111.88 342.52 54505.50 88888.00 2015-11-27 09:18:41.405 331 11111.85 342.51 54505.47 88888.00 2015-11-27 09:18:41.905 331 11111.85 342.55 54505.40 88888.00 2015-11-27 09:18:42.405 331 11111.81 342.55 54505.39 88888.00 2015-11-27 09:18:42.905 331 11111.81 342.54 54505.39 88888.00 2015-11-27 09:18:43.405 331 11111.85 342.55 54505.35 88888.00 2015-11-27 09:18:43.905 331 11111.86 342.55 54505.30 88888.00 2015-11-27 09:18:44.405 331 11111.85 342.54 54505.32 88888.00 2015-11-27 09:18:44.905 331 11111.83 342.54 54505.44 88888.00 2015-11-27 09:18:45.405 331 11111.84 342.51 54505.41 88888.00 2015-11-27 09:18:45.905 331 11111.79 342.47 54505.37 88888.00 2015-11-27 09:18:46.405 331 11111.76 342.49 54505.36 88888.00 2015-11-27 09:18:46.905 331 11111.74 342.50 54505.29 88888.00 2015-11-27 09:18:47.405 331 11111.78 342.50 54505.32 88888.00 2015-11-27 09:18:47.905 331 11111.72 342.51 54505.39 88888.00 2015-11-27 09:18:48.405 331 11111.75 342.50 54505.46 88888.00 2015-11-27 09:18:48.905 331 11111.70 342.55 54505.47 88888.00 2015-11-27 09:18:49.405 331 11111.68 342.59 54505.36 88888.00 2015-11-27 09:18:49.905 331 11111.75 342.58 54505.39 88888.00 2015-11-27 09:18:50.405 331 11111.74 342.51 54505.41 88888.00 2015-11-27 09:18:50.905 331 11111.75 342.57 54505.37 88888.00 2015-11-27 09:18:51.405 331 11111.76 342.62 54505.37 88888.00 2015-11-27 09:18:51.905 331 11111.79 342.60 54505.36 88888.00 2015-11-27 09:18:52.405 331 11111.72 342.63 54505.31 88888.00 2015-11-27 09:18:52.905 331 11111.69 342.51 54505.32 88888.00 2015-11-27 09:18:53.405 331 11111.74 342.49 54505.39 88888.00 2015-11-27 09:18:53.905 331 11111.78 342.54 54505.37 88888.00 2015-11-27 09:18:54.405 331 11111.74 342.56 54505.32 88888.00 2015-11-27 09:18:54.905 331 11111.75 342.56 54505.29 88888.00 2015-11-27 09:18:55.405 331 11111.78 342.55 54505.28 88888.00 2015-11-27 09:18:55.905 331 11111.80 342.58 54505.31 88888.00 2015-11-27 09:18:56.405 331 11111.79 342.59 54505.26 88888.00 2015-11-27 09:18:56.905 331 11111.79 342.60 54505.22 88888.00 2015-11-27 09:18:57.405 331 11111.86 342.63 54505.12 88888.00 2015-11-27 09:18:57.905 331 11111.81 342.59 54505.21 88888.00 2015-11-27 09:18:58.405 331 11111.78 342.62 54505.22 88888.00 2015-11-27 09:18:58.905 331 11111.79 342.63 54505.15 88888.00 2015-11-27 09:18:59.405 331 11111.81 342.63 54505.02 88888.00 2015-11-27 09:18:59.905 331 11111.81 342.67 54505.02 88888.00 2015-11-27 09:19:00.405 331 11111.79 342.64 54505.02 88888.00 2015-11-27 09:19:00.905 331 11111.76 342.67 54504.98 88888.00 2015-11-27 09:19:01.405 331 11111.81 342.73 54505.04 88888.00 2015-11-27 09:19:01.905 331 11111.84 342.76 54505.05 88888.00 2015-11-27 09:19:02.405 331 11111.81 342.74 54505.04 88888.00 2015-11-27 09:19:02.905 331 11111.79 342.74 54505.02 88888.00 2015-11-27 09:19:03.405 331 11111.81 342.74 54504.96 88888.00 2015-11-27 09:19:03.905 331 11111.81 342.73 54504.94 88888.00 2015-11-27 09:19:04.405 331 11111.80 342.76 54504.95 88888.00 2015-11-27 09:19:04.905 331 11111.79 342.75 54504.97 88888.00 2015-11-27 09:19:05.405 331 11111.74 342.73 54504.96 88888.00 2015-11-27 09:19:05.905 331 11111.67 342.75 54504.93 88888.00 2015-11-27 09:19:06.405 331 11111.70 342.75 54504.87 88888.00 2015-11-27 09:19:06.905 331 11111.72 342.73 54504.82 88888.00 2015-11-27 09:19:07.405 331 11111.70 342.76 54504.79 88888.00 2015-11-27 09:19:07.905 331 11111.74 342.79 54504.78 88888.00 2015-11-27 09:19:08.405 331 11111.72 342.77 54504.75 88888.00 2015-11-27 09:19:08.905 331 11111.72 342.73 54504.71 88888.00 2015-11-27 09:19:09.405 331 11111.72 342.75 54504.56 88888.00 2015-11-27 09:19:09.905 331 11111.69 342.75 54504.54 88888.00 2015-11-27 09:19:10.405 331 11111.70 342.77 54504.62 88888.00 2015-11-27 09:19:10.905 331 11111.75 342.76 54504.61 88888.00 2015-11-27 09:19:11.405 331 11111.73 342.84 54504.60 88888.00 2015-11-27 09:19:11.905 331 11111.64 342.84 54504.54 88888.00 2015-11-27 09:19:12.405 331 11111.60 342.85 54504.49 88888.00 2015-11-27 09:19:12.905 331 11111.65 342.85 54504.39 88888.00 2015-11-27 09:19:13.405 331 11111.67 342.79 54504.49 88888.00 2015-11-27 09:19:13.905 331 11111.64 342.79 54504.62 88888.00 2015-11-27 09:19:14.405 331 11111.63 342.80 54504.70 88888.00 2015-11-27 09:19:14.905 331 11111.62 342.81 54504.69 88888.00 2015-11-27 09:19:15.406 331 11111.55 342.79 54504.71 88888.00 2015-11-27 09:19:15.906 331 11111.59 342.70 54504.67 88888.00 2015-11-27 09:19:16.406 331 11111.52 342.68 54504.70 88888.00 2015-11-27 09:19:16.906 331 11111.52 342.68 54504.70 88888.00 2015-11-27 09:19:17.406 331 11111.49 342.73 54504.69 88888.00 2015-11-27 09:19:17.906 331 11111.52 342.74 54504.68 88888.00 2015-11-27 09:19:18.406 331 11111.53 342.76 54504.71 88888.00 2015-11-27 09:19:18.906 331 11111.53 342.80 54504.71 88888.00 2015-11-27 09:19:19.406 331 11111.52 342.81 54504.70 88888.00 2015-11-27 09:19:19.906 331 11111.49 342.80 54504.66 88888.00 2015-11-27 09:19:20.406 331 11111.49 342.81 54504.61 88888.00 2015-11-27 09:19:20.906 331 11111.47 342.83 54504.69 88888.00 2015-11-27 09:19:21.406 331 11111.46 342.81 54504.70 88888.00 2015-11-27 09:19:21.906 331 11111.46 342.76 54504.60 88888.00 2015-11-27 09:19:22.406 331 11111.48 342.81 54504.50 88888.00 2015-11-27 09:19:22.906 331 11111.43 342.88 54504.52 88888.00 2015-11-27 09:19:23.406 331 11111.39 342.82 54504.47 88888.00 2015-11-27 09:19:23.906 331 11111.37 342.87 54504.50 88888.00 2015-11-27 09:19:24.406 331 11111.39 342.89 54504.56 88888.00 2015-11-27 09:19:24.906 331 11111.42 342.88 54504.53 88888.00 2015-11-27 09:19:25.406 331 11111.41 342.94 54504.52 88888.00 2015-11-27 09:19:25.906 331 11111.44 343.01 54504.52 88888.00 2015-11-27 09:19:26.406 331 11111.42 343.05 54504.49 88888.00 2015-11-27 09:19:26.906 331 11111.42 343.10 54504.54 88888.00 2015-11-27 09:19:27.406 331 11111.41 343.15 54504.54 88888.00 2015-11-27 09:19:27.906 331 11111.39 343.18 54504.50 88888.00 2015-11-27 09:19:28.406 331 11111.39 343.19 54504.50 88888.00 2015-11-27 09:19:28.906 331 11111.37 343.15 54504.50 88888.00 2015-11-27 09:19:29.406 331 11111.36 343.18 54504.43 88888.00 2015-11-27 09:19:29.906 331 11111.34 343.22 54504.39 88888.00 2015-11-27 09:19:30.406 331 11111.39 343.24 54504.39 88888.00 2015-11-27 09:19:30.906 331 11111.42 343.21 54504.34 88888.00 2015-11-27 09:19:31.406 331 11111.37 343.24 54504.32 88888.00 2015-11-27 09:19:31.906 331 11111.46 343.26 54504.38 88888.00 2015-11-27 09:19:32.406 331 11111.48 343.30 54504.35 88888.00 2015-11-27 09:19:32.906 331 11111.46 343.33 54504.28 88888.00 2015-11-27 09:19:33.406 331 11111.47 343.35 54504.33 88888.00 2015-11-27 09:19:33.906 331 11111.42 343.35 54504.33 88888.00 2015-11-27 09:19:34.406 331 11111.41 343.32 54504.30 88888.00 2015-11-27 09:19:34.906 331 11111.42 343.34 54504.22 88888.00 2015-11-27 09:19:35.406 331 11111.44 343.39 54504.19 88888.00 2015-11-27 09:19:35.906 331 11111.41 343.40 54504.17 88888.00 2015-11-27 09:19:36.406 331 11111.43 343.35 54504.21 88888.00 2015-11-27 09:19:36.906 331 11111.38 343.30 54504.14 88888.00 2015-11-27 09:19:37.406 331 11111.34 343.30 54504.09 88888.00 2015-11-27 09:19:37.906 331 11111.37 343.38 54504.14 88888.00 2015-11-27 09:19:38.406 331 11111.38 343.36 54504.19 88888.00 2015-11-27 09:19:38.906 331 11111.33 343.31 54504.25 88888.00 2015-11-27 09:19:39.406 331 11111.34 343.26 54504.25 88888.00 2015-11-27 09:19:39.906 331 11111.38 343.30 54504.23 88888.00 2015-11-27 09:19:40.406 331 11111.36 343.31 54504.18 88888.00 2015-11-27 09:19:40.906 331 11111.29 343.33 54504.12 88888.00 2015-11-27 09:19:41.406 331 11111.34 343.32 54504.05 88888.00 2015-11-27 09:19:41.906 331 11111.47 343.33 54504.07 88888.00 2015-11-27 09:19:42.406 331 11111.42 343.32 54504.12 88888.00 2015-11-27 09:19:42.906 331 11111.47 343.30 54504.08 88888.00 2015-11-27 09:19:43.406 331 11111.47 343.32 54504.07 88888.00 2015-11-27 09:19:43.906 331 11111.43 343.34 54504.08 88888.00 2015-11-27 09:19:44.406 331 11111.43 343.28 54504.04 88888.00 2015-11-27 09:19:44.906 331 11111.43 343.24 54504.01 88888.00 2015-11-27 09:19:45.406 331 11111.47 343.23 54503.99 88888.00 2015-11-27 09:19:45.906 331 11111.43 343.23 54503.97 88888.00 2015-11-27 09:19:46.406 331 11111.44 343.18 54503.91 88888.00 2015-11-27 09:19:46.906 331 11111.43 343.19 54503.88 88888.00 2015-11-27 09:19:47.406 331 11111.41 343.24 54503.84 88888.00 2015-11-27 09:19:47.906 331 11111.39 343.21 54503.81 88888.00 2015-11-27 09:19:48.406 331 11111.43 343.21 54503.73 88888.00 2015-11-27 09:19:48.906 331 11111.47 343.23 54503.68 88888.00 2015-11-27 09:19:49.406 331 11111.47 343.25 54503.73 88888.00 2015-11-27 09:19:49.906 331 11111.47 343.30 54503.75 88888.00 2015-11-27 09:19:50.406 331 11111.44 343.28 54503.75 88888.00 2015-11-27 09:19:50.906 331 11111.47 343.28 54503.75 88888.00 2015-11-27 09:19:51.406 331 11111.52 343.33 54503.75 88888.00 2015-11-27 09:19:51.906 331 11111.54 343.34 54503.75 88888.00 2015-11-27 09:19:52.406 331 11111.54 343.28 54503.69 88888.00 2015-11-27 09:19:52.906 331 11111.54 343.32 54503.71 88888.00 2015-11-27 09:19:53.406 331 11111.59 343.40 54503.66 88888.00 2015-11-27 09:19:53.906 331 11111.60 343.41 54503.66 88888.00 2015-11-27 09:19:54.406 331 11111.59 343.34 54503.64 88888.00 2015-11-27 09:19:54.906 331 11111.55 343.33 54503.59 88888.00 2015-11-27 09:19:55.406 331 11111.59 343.36 54503.54 88888.00 2015-11-27 09:19:55.906 331 11111.57 343.41 54503.51 88888.00 2015-11-27 09:19:56.406 331 11111.58 343.46 54503.53 88888.00 2015-11-27 09:19:56.906 331 11111.58 343.43 54503.49 88888.00 2015-11-27 09:19:57.406 331 11111.57 343.48 54503.48 88888.00 2015-11-27 09:19:57.906 331 11111.55 343.44 54503.47 88888.00 2015-11-27 09:19:58.406 331 11111.59 343.46 54503.47 88888.00 2015-11-27 09:19:58.906 331 11111.60 343.51 54503.48 88888.00 2015-11-27 09:19:59.406 331 11111.63 343.55 54503.48 88888.00 2015-11-27 09:19:59.906 331 11111.63 343.57 54503.43 88888.00 2015-11-27 09:20:00.406 331 11111.60 343.57 54503.35 88888.00 2015-11-27 09:20:00.906 331 11111.62 343.51 54503.38 88888.00 2015-11-27 09:20:01.406 331 11111.68 343.52 54503.43 88888.00 2015-11-27 09:20:01.906 331 11111.64 343.58 54503.43 88888.00 2015-11-27 09:20:02.406 331 11111.63 343.56 54503.37 88888.00 2015-11-27 09:20:02.906 331 11111.72 343.53 54503.31 88888.00 2015-11-27 09:20:03.406 331 11111.70 343.52 54503.26 88888.00 2015-11-27 09:20:03.906 331 11111.70 343.55 54503.30 88888.00 2015-11-27 09:20:04.406 331 11111.65 343.53 54503.40 88888.00 2015-11-27 09:20:04.906 331 11111.67 343.57 54503.40 88888.00 2015-11-27 09:20:05.406 331 11111.65 343.61 54503.37 88888.00 2015-11-27 09:20:05.906 331 11111.69 343.64 54503.36 88888.00 2015-11-27 09:20:06.406 331 11111.70 343.65 54503.37 88888.00 2015-11-27 09:20:06.906 331 11111.73 343.63 54503.37 88888.00 2015-11-27 09:20:07.406 331 11111.69 343.60 54503.34 88888.00 2015-11-27 09:20:07.906 331 11111.70 343.57 54503.30 88888.00 2015-11-27 09:20:08.406 331 11111.75 343.63 54503.31 88888.00 2015-11-27 09:20:08.906 331 11111.73 343.64 54503.29 88888.00 2015-11-27 09:20:09.406 331 11111.69 343.65 54503.29 88888.00 2015-11-27 09:20:09.906 331 11111.68 343.65 54503.27 88888.00 2015-11-27 09:20:10.406 331 11111.70 343.70 54503.27 88888.00 2015-11-27 09:20:10.906 331 11111.68 343.67 54503.25 88888.00 2015-11-27 09:20:11.406 331 11111.69 343.66 54503.27 88888.00 2015-11-27 09:20:11.906 331 11111.69 343.66 54503.36 88888.00 2015-11-27 09:20:12.406 331 11111.70 343.64 54503.35 88888.00 2015-11-27 09:20:12.906 331 11111.72 343.61 54503.37 88888.00 2015-11-27 09:20:13.406 331 11111.73 343.63 54503.38 88888.00 2015-11-27 09:20:13.906 331 11111.72 343.65 54503.34 88888.00 2015-11-27 09:20:14.406 331 11111.73 343.72 54503.36 88888.00 2015-11-27 09:20:14.906 331 11111.74 343.74 54503.40 88888.00 2015-11-27 09:20:15.406 331 11111.74 343.74 54503.34 88888.00 2015-11-27 09:20:15.906 331 11111.72 343.74 54503.30 88888.00 2015-11-27 09:20:16.406 331 11111.69 343.74 54503.34 88888.00 2015-11-27 09:20:16.906 331 11111.74 343.73 54503.35 88888.00 2015-11-27 09:20:17.406 331 11111.78 343.73 54503.34 88888.00 2015-11-27 09:20:17.906 331 11111.78 343.83 54503.38 88888.00 2015-11-27 09:20:18.406 331 11111.79 343.86 54503.39 88888.00 2015-11-27 09:20:18.906 331 11111.78 343.81 54503.38 88888.00 2015-11-27 09:20:19.406 331 11111.81 343.82 54503.38 88888.00 2015-11-27 09:20:19.906 331 11111.80 343.78 54503.31 88888.00 2015-11-27 09:20:20.406 331 11111.79 343.78 54503.28 88888.00 2015-11-27 09:20:20.906 331 11111.74 343.82 54503.29 88888.00 2015-11-27 09:20:21.406 331 11111.75 343.78 54503.24 88888.00 2015-11-27 09:20:21.906 331 11111.72 343.78 54503.24 88888.00 2015-11-27 09:20:22.406 331 11111.70 343.82 54503.24 88888.00 2015-11-27 09:20:22.906 331 11111.74 343.84 54503.22 88888.00 2015-11-27 09:20:23.406 331 11111.78 343.87 54503.21 88888.00 2015-11-27 09:20:23.906 331 11111.78 343.81 54503.22 88888.00 2015-11-27 09:20:24.406 331 11111.75 343.84 54503.19 88888.00 2015-11-27 09:20:24.906 331 11111.70 343.83 54503.25 88888.00 2015-11-27 09:20:25.406 331 11111.72 343.83 54503.30 88888.00 2015-11-27 09:20:25.906 331 11111.73 343.89 54503.27 88888.00 2015-11-27 09:20:26.406 331 11111.69 343.87 54503.26 88888.00 2015-11-27 09:20:26.906 331 11111.63 343.81 54503.29 88888.00 2015-11-27 09:20:27.406 331 11111.68 343.77 54503.29 88888.00 2015-11-27 09:20:27.906 331 11111.70 343.76 54503.30 88888.00 2015-11-27 09:20:28.406 331 11111.70 343.82 54503.36 88888.00 2015-11-27 09:20:28.906 331 11111.72 343.80 54503.33 88888.00 2015-11-27 09:20:29.406 331 11111.72 343.83 54503.36 88888.00 2015-11-27 09:20:29.906 331 11111.78 343.86 54503.27 88888.00 2015-11-27 09:20:30.406 331 11111.78 343.83 54503.19 88888.00 2015-11-27 09:20:30.906 331 11111.74 343.81 54503.25 88888.00 2015-11-27 09:20:31.406 331 11111.79 343.82 54503.27 88888.00 2015-11-27 09:20:31.906 331 11111.75 343.82 54503.33 88888.00 2015-11-27 09:20:32.406 331 11111.72 343.85 54503.34 88888.00 2015-11-27 09:20:32.906 331 11111.73 343.81 54503.30 88888.00 2015-11-27 09:20:33.406 331 11111.80 343.74 54503.34 88888.00 2015-11-27 09:20:33.906 331 11111.81 343.69 54503.36 88888.00 2015-11-27 09:20:34.406 331 11111.79 343.69 54503.37 88888.00 2015-11-27 09:20:34.906 331 11111.80 343.77 54503.28 88888.00 2015-11-27 09:20:35.406 331 11111.84 343.83 54503.28 88888.00 2015-11-27 09:20:35.906 331 11111.83 343.76 54503.33 88888.00 2015-11-27 09:20:36.406 331 11111.90 343.77 54503.36 88888.00 2015-11-27 09:20:36.906 331 11111.89 343.82 54503.39 88888.00 2015-11-27 09:20:37.406 331 11111.88 343.84 54503.44 88888.00 2015-11-27 09:20:37.906 331 11111.86 343.75 54503.44 88888.00 2015-11-27 09:20:38.406 331 11111.89 343.74 54503.36 88888.00 2015-11-27 09:20:38.906 331 11111.94 343.74 54503.29 88888.00 2015-11-27 09:20:39.406 331 11111.91 343.77 54503.30 88888.00 2015-11-27 09:20:39.906 331 11111.89 343.76 54503.35 88888.00 2015-11-27 09:20:40.406 331 11111.83 343.81 54503.33 88888.00 2015-11-27 09:20:40.906 331 11111.83 343.82 54503.34 88888.00 2015-11-27 09:20:41.406 331 11111.85 343.80 54503.37 88888.00 2015-11-27 09:20:41.906 331 11111.86 343.83 54503.39 88888.00 2015-11-27 09:20:42.406 331 11111.93 343.83 54503.33 88888.00 2015-11-27 09:20:42.906 331 11111.90 343.78 54503.40 88888.00 2015-11-27 09:20:43.406 331 11111.91 343.73 54503.40 88888.00 2015-11-27 09:20:43.906 331 11111.91 343.80 54503.28 88888.00 2015-11-27 09:20:44.406 331 11111.95 343.82 54503.19 88888.00 2015-11-27 09:20:44.906 331 11111.91 343.81 54503.28 88888.00 2015-11-27 09:20:45.406 331 11111.90 343.76 54503.28 88888.00 2015-11-27 09:20:45.906 331 11111.94 343.78 54503.33 88888.00 2015-11-27 09:20:46.406 331 11111.95 343.80 54503.29 88888.00 2015-11-27 09:20:46.906 331 11111.95 343.77 54503.30 88888.00 2015-11-27 09:20:47.406 331 11111.96 343.82 54503.34 88888.00 2015-11-27 09:20:47.906 331 11111.96 343.81 54503.34 88888.00 2015-11-27 09:20:48.406 331 11111.98 343.78 54503.37 88888.00 2015-11-27 09:20:48.906 331 11111.99 343.84 54503.38 88888.00 2015-11-27 09:20:49.406 331 11111.96 343.82 54503.38 88888.00 2015-11-27 09:20:49.906 331 11111.99 343.77 54503.40 88888.00 2015-11-27 09:20:50.406 331 11111.96 343.69 54503.39 88888.00 2015-11-27 09:20:50.906 331 11112.02 343.72 54503.46 88888.00 2015-11-27 09:20:51.406 331 11112.04 343.76 54503.54 88888.00 2015-11-27 09:20:51.906 331 11112.02 343.78 54503.48 88888.00 2015-11-27 09:20:52.406 331 11111.95 343.78 54503.51 88888.00 2015-11-27 09:20:52.906 331 11111.98 343.76 54503.47 88888.00 2015-11-27 09:20:53.406 331 11112.00 343.73 54503.51 88888.00 2015-11-27 09:20:53.906 331 11112.04 343.75 54503.55 88888.00 2015-11-27 09:20:54.406 331 11112.07 343.76 54503.51 88888.00 2015-11-27 09:20:54.906 331 11112.07 343.72 54503.51 88888.00 2015-11-27 09:20:55.406 331 11112.10 343.67 54503.59 88888.00 2015-11-27 09:20:55.906 331 11112.14 343.70 54503.57 88888.00 2015-11-27 09:20:56.406 331 11112.12 343.74 54503.53 88888.00 2015-11-27 09:20:56.906 331 11112.15 343.74 54503.52 88888.00 2015-11-27 09:20:57.406 331 11112.11 343.73 54503.45 88888.00 2015-11-27 09:20:57.906 331 11112.06 343.73 54503.39 88888.00 2015-11-27 09:20:58.406 331 11112.10 343.73 54503.48 88888.00 2015-11-27 09:20:58.906 331 11112.17 343.78 54503.48 88888.00 2015-11-27 09:20:59.406 331 11112.20 343.78 54503.44 88888.00 2015-11-27 09:20:59.906 331 11112.19 343.73 54503.46 88888.00 2015-11-27 09:21:00.406 331 11112.22 343.70 54503.49 88888.00 2015-11-27 09:21:00.906 331 11112.19 343.70 54503.45 88888.00 2015-11-27 09:21:01.406 331 11112.14 343.74 54503.47 88888.00 2015-11-27 09:21:01.906 331 11112.12 343.76 54503.48 88888.00 2015-11-27 09:21:02.406 331 11112.12 343.70 54503.48 88888.00 2015-11-27 09:21:02.906 331 11112.14 343.76 54503.44 88888.00 2015-11-27 09:21:03.406 331 11112.14 343.81 54503.47 88888.00 2015-11-27 09:21:03.906 331 11112.15 343.80 54503.48 88888.00 2015-11-27 09:21:04.406 331 11112.19 343.78 54503.47 88888.00 2015-11-27 09:21:04.906 331 11112.21 343.76 54503.53 88888.00 2015-11-27 09:21:05.406 331 11112.17 343.73 54503.49 88888.00 2015-11-27 09:21:05.906 331 11112.17 343.69 54503.44 88888.00 2015-11-27 09:21:06.406 331 11112.16 343.70 54503.45 88888.00 2015-11-27 09:21:06.906 331 11112.09 343.73 54503.48 88888.00 2015-11-27 09:21:07.406 331 11112.09 343.72 54503.54 88888.00 2015-11-27 09:21:07.906 331 11112.10 343.70 54503.52 88888.00 2015-11-27 09:21:08.406 331 11112.06 343.74 54503.51 88888.00 2015-11-27 09:21:08.906 331 11112.04 343.77 54503.55 88888.00 2015-11-27 09:21:09.406 331 11112.09 343.76 54503.60 88888.00 2015-11-27 09:21:09.906 331 11112.09 343.70 54503.63 88888.00 2015-11-27 09:21:10.406 331 11112.04 343.69 54503.61 88888.00 2015-11-27 09:21:10.906 331 11112.00 343.69 54503.56 88888.00 2015-11-27 09:21:11.406 331 11112.02 343.69 54503.63 88888.00 2015-11-27 09:21:11.906 331 11112.04 343.63 54503.62 88888.00 2015-11-27 09:21:12.406 331 11112.00 343.58 54503.61 88888.00 2015-11-27 09:21:12.906 331 11112.01 343.59 54503.65 88888.00 2015-11-27 09:21:13.406 331 11112.01 343.63 54503.64 88888.00 2015-11-27 09:21:13.906 331 11111.94 343.57 54503.62 88888.00 2015-11-27 09:21:14.406 331 11111.98 343.57 54503.81 88888.00 2015-11-27 09:21:14.906 331 11111.94 343.57 54503.83 88888.00 2015-11-27 09:21:15.406 331 11111.91 343.53 54503.79 88888.00 2015-11-27 09:21:15.906 331 11111.86 343.55 54503.84 88888.00 2015-11-27 09:21:16.406 331 11111.81 343.51 54503.84 88888.00 2015-11-27 09:21:16.906 331 11111.80 343.51 54503.74 88888.00 2015-11-27 09:21:17.406 331 11111.81 343.50 54503.74 88888.00 2015-11-27 09:21:17.906 331 11111.81 343.50 54503.68 88888.00 2015-11-27 09:21:18.406 331 11111.81 343.49 54503.69 88888.00 2015-11-27 09:21:18.906 331 11111.84 343.49 54503.79 88888.00 2015-11-27 09:21:19.406 331 11111.88 343.47 54503.84 88888.00 2015-11-27 09:21:19.906 331 11111.88 343.43 54503.77 88888.00 2015-11-27 09:21:20.406 331 11111.86 343.34 54503.74 88888.00 2015-11-27 09:21:20.906 331 11111.88 343.36 54503.68 88888.00 2015-11-27 09:21:21.406 331 11111.88 343.38 54503.47 88888.00 2015-11-27 09:21:21.906 331 11111.83 343.35 54503.61 88888.00 2015-11-27 09:21:22.406 331 11111.78 343.35 54503.75 88888.00 2015-11-27 09:21:22.906 331 11111.78 343.35 54503.86 88888.00 2015-11-27 09:21:23.406 331 11111.80 343.30 54503.88 88888.00 2015-11-27 09:21:23.906 331 11111.80 343.33 54503.78 88888.00 2015-11-27 09:21:24.406 331 11111.76 343.33 54503.77 88888.00 2015-11-27 09:21:24.906 331 11111.81 343.34 54503.81 88888.00 2015-11-27 09:21:25.406 331 11111.80 343.38 54503.75 88888.00 2015-11-27 09:21:25.906 331 11111.81 343.35 54503.77 88888.00 2015-11-27 09:21:26.406 331 11111.81 343.30 54503.79 88888.00 2015-11-27 09:21:26.906 331 11111.78 343.28 54503.79 88888.00 2015-11-27 09:21:27.406 331 11111.72 343.27 54503.79 88888.00 2015-11-27 09:21:27.906 331 11111.74 343.28 54503.80 88888.00 2015-11-27 09:21:28.406 331 11111.76 343.26 54503.81 88888.00 2015-11-27 09:21:28.906 331 11111.80 343.30 54503.81 88888.00 2015-11-27 09:21:29.406 331 11111.78 343.31 54503.70 88888.00 2015-11-27 09:21:29.906 331 11111.79 343.30 54503.71 88888.00 2015-11-27 09:21:30.406 331 11111.76 343.25 54503.75 88888.00 2015-11-27 09:21:30.906 331 11111.80 343.30 54503.79 88888.00 2015-11-27 09:21:31.406 331 11111.79 343.25 54503.78 88888.00 2015-11-27 09:21:31.906 331 11111.74 343.24 54503.82 88888.00 2015-11-27 09:21:32.406 331 11111.78 343.24 54503.69 88888.00 2015-11-27 09:21:32.906 331 11111.78 343.23 54503.53 88888.00 2015-11-27 09:21:33.406 331 11111.75 343.22 54503.53 88888.00 2015-11-27 09:21:33.906 331 11111.75 343.27 54503.59 88888.00 2015-11-27 09:21:34.406 331 11111.74 343.27 54503.65 88888.00 2015-11-27 09:21:34.906 331 11111.69 343.22 54503.70 88888.00 2015-11-27 09:21:35.406 331 11111.69 343.17 54503.69 88888.00 2015-11-27 09:21:35.906 331 11111.68 343.21 54503.70 88888.00 2015-11-27 09:21:36.406 331 11111.69 343.22 54503.72 88888.00 2015-11-27 09:21:36.906 331 11111.67 343.26 54503.73 88888.00 2015-11-27 09:21:37.406 331 11111.63 343.33 54503.75 88888.00 2015-11-27 09:21:37.906 331 11111.65 343.32 54503.75 88888.00 2015-11-27 09:21:38.406 331 11111.64 343.31 54503.75 88888.00 2015-11-27 09:21:38.906 331 11111.62 343.23 54503.77 88888.00 2015-11-27 09:21:39.406 331 11111.62 343.24 54503.79 88888.00 2015-11-27 09:21:39.906 331 11111.63 343.30 54503.79 88888.00 2015-11-27 09:21:40.406 331 11111.67 343.26 54503.82 88888.00 2015-11-27 09:21:40.906 331 11111.69 343.24 54503.78 88888.00 2015-11-27 09:21:41.406 331 11111.73 343.24 54503.74 88888.00 2015-11-27 09:21:41.906 331 11111.72 343.27 54503.71 88888.00 2015-11-27 09:21:42.406 331 11111.75 343.28 54503.74 88888.00 2015-11-27 09:21:42.906 331 11111.73 343.31 54503.77 88888.00 2015-11-27 09:21:43.406 331 11111.76 343.32 54503.73 88888.00 2015-11-27 09:21:43.906 331 11111.80 343.28 54503.70 88888.00 2015-11-27 09:21:44.406 331 11111.78 343.32 54503.66 88888.00 2015-11-27 09:21:44.906 331 11111.70 343.31 54503.66 88888.00 2015-11-27 09:21:45.406 331 11111.67 343.28 54503.70 88888.00 2015-11-27 09:21:45.906 331 11111.70 343.28 54503.69 88888.00 2015-11-27 09:21:46.406 331 11111.65 343.24 54503.62 88888.00 2015-11-27 09:21:46.906 331 11111.62 343.30 54503.59 88888.00 2015-11-27 09:21:47.406 331 11111.68 343.35 54503.62 88888.00 2015-11-27 09:21:47.906 331 11111.76 343.36 54503.61 88888.00 2015-11-27 09:21:48.406 331 11111.78 343.31 54503.64 88888.00 2015-11-27 09:21:48.906 331 11111.76 343.34 54503.71 88888.00 2015-11-27 09:21:49.406 331 11111.75 343.33 54503.70 88888.00 2015-11-27 09:21:49.906 331 11111.74 343.34 54503.64 88888.00 2015-11-27 09:21:50.406 331 11111.73 343.35 54503.59 88888.00 2015-11-27 09:21:50.906 331 11111.75 343.34 54503.61 88888.00 2015-11-27 09:21:51.406 331 11111.76 343.31 54503.56 88888.00 2015-11-27 09:21:51.906 331 11111.81 343.35 54503.53 88888.00 2015-11-27 09:21:52.406 331 11111.78 343.39 54503.54 88888.00 2015-11-27 09:21:52.906 331 11111.72 343.35 54503.49 88888.00 2015-11-27 09:21:53.406 331 11111.73 343.28 54503.54 88888.00 2015-11-27 09:21:53.906 331 11111.76 343.27 54503.54 88888.00 2015-11-27 09:21:54.406 331 11111.74 343.27 54503.51 88888.00 2015-11-27 09:21:54.906 331 11111.81 343.33 54503.54 88888.00 2015-11-27 09:21:55.406 331 11111.76 343.33 54503.52 88888.00 2015-11-27 09:21:55.906 331 11111.69 343.36 54503.51 88888.00 2015-11-27 09:21:56.406 331 11111.68 343.34 54503.52 88888.00 2015-11-27 09:21:56.906 331 11111.73 343.36 54503.54 88888.00 2015-11-27 09:21:57.406 331 11111.69 343.39 54503.51 88888.00 2015-11-27 09:21:57.906 331 11111.67 343.38 54503.44 88888.00 2015-11-27 09:21:58.406 331 11111.64 343.33 54503.42 88888.00 2015-11-27 09:21:58.906 331 11111.60 343.33 54503.46 88888.00 2015-11-27 09:21:59.406 331 11111.53 343.34 54503.47 88888.00 2015-11-27 09:21:59.906 331 11111.52 343.34 54503.49 88888.00 2015-11-27 09:22:00.406 331 11111.59 343.36 54503.48 88888.00 2015-11-27 09:22:00.906 331 11111.63 343.33 54503.48 88888.00 2015-11-27 09:22:01.406 331 11111.62 343.25 54503.47 88888.00 2015-11-27 09:22:01.906 331 11111.57 343.26 54503.49 88888.00 2015-11-27 09:22:02.406 331 11111.54 343.24 54503.49 88888.00 2015-11-27 09:22:02.906 331 11111.54 343.24 54503.53 88888.00 2015-11-27 09:22:03.406 331 11111.54 343.21 54503.48 88888.00 2015-11-27 09:22:03.906 331 11111.54 343.21 54503.53 88888.00 2015-11-27 09:22:04.406 331 11111.52 343.22 54503.53 88888.00 2015-11-27 09:22:04.906 331 11111.55 343.23 54503.55 88888.00 2015-11-27 09:22:05.406 331 11111.62 343.19 54503.56 88888.00 2015-11-27 09:22:05.906 331 11111.63 343.18 54503.59 88888.00 2015-11-27 09:22:06.406 331 11111.58 343.23 54503.54 88888.00 2015-11-27 09:22:06.906 331 11111.53 343.23 54503.49 88888.00 2015-11-27 09:22:07.406 331 11111.53 343.15 54503.56 88888.00 2015-11-27 09:22:07.906 331 11111.53 343.07 54503.57 88888.00 2015-11-27 09:22:08.406 331 11111.52 343.11 54503.56 88888.00 2015-11-27 09:22:08.906 331 11111.51 343.15 54503.51 88888.00 2015-11-27 09:22:09.406 331 11111.57 343.22 54503.45 88888.00 2015-11-27 09:22:09.906 331 11111.60 343.19 54503.37 88888.00 2015-11-27 09:22:10.406 331 11111.57 343.19 54503.37 88888.00 2015-11-27 09:22:10.906 331 11111.54 343.18 54503.40 88888.00 2015-11-27 09:22:11.406 331 11111.58 343.23 54503.39 88888.00 2015-11-27 09:22:11.906 331 11111.68 343.21 54503.39 88888.00 2015-11-27 09:22:12.406 331 11111.64 343.22 54503.40 88888.00 2015-11-27 09:22:12.906 331 11111.60 343.21 54503.44 88888.00 2015-11-27 09:22:13.406 331 11111.63 343.23 54503.43 88888.00 2015-11-27 09:22:13.906 331 11111.67 343.27 54503.43 88888.00 2015-11-27 09:22:14.406 331 11111.67 343.28 54503.45 88888.00 2015-11-27 09:22:14.906 331 11111.67 343.23 54503.45 88888.00 2015-11-27 09:22:15.407 331 11111.62 343.24 54503.47 88888.00 2015-11-27 09:22:15.907 331 11111.63 343.23 54503.44 88888.00 2015-11-27 09:22:16.407 331 11111.64 343.25 54503.40 88888.00 2015-11-27 09:22:16.907 331 11111.62 343.25 54503.42 88888.00 2015-11-27 09:22:17.407 331 11111.63 343.30 54503.45 88888.00 2015-11-27 09:22:17.907 331 11111.67 343.34 54503.46 88888.00 2015-11-27 09:22:18.407 331 11111.72 343.33 54503.47 88888.00 2015-11-27 09:22:18.907 331 11111.67 343.34 54503.53 88888.00 2015-11-27 09:22:19.407 331 11111.68 343.34 54503.49 88888.00 2015-11-27 09:22:19.907 331 11111.67 343.34 54503.45 88888.00 2015-11-27 09:22:20.407 331 11111.64 343.35 54503.46 88888.00 2015-11-27 09:22:20.907 331 11111.65 343.32 54503.39 88888.00 2015-11-27 09:22:21.407 331 11111.65 343.32 54503.38 88888.00 2015-11-27 09:22:21.907 331 11111.65 343.34 54503.34 88888.00 2015-11-27 09:22:22.407 331 11111.64 343.31 54503.27 88888.00 2015-11-27 09:22:22.907 331 11111.65 343.33 54503.35 88888.00 2015-11-27 09:22:23.407 331 11111.64 343.36 54503.29 88888.00 2015-11-27 09:22:23.907 331 11111.60 343.36 54503.36 88888.00 2015-11-27 09:22:24.407 331 11111.64 343.41 54503.31 88888.00 2015-11-27 09:22:24.907 331 11111.64 343.38 54503.39 88888.00 2015-11-27 09:22:25.407 331 11111.59 343.40 54503.42 88888.00 2015-11-27 09:22:25.907 331 11111.57 343.36 54503.33 88888.00 2015-11-27 09:22:26.407 331 11111.55 343.39 54503.33 88888.00 2015-11-27 09:22:26.907 331 11111.53 343.34 54503.37 88888.00 2015-11-27 09:22:27.407 331 11111.48 343.36 54503.39 88888.00 2015-11-27 09:22:27.907 331 11111.47 343.38 54503.46 88888.00 2015-11-27 09:22:28.407 331 11111.51 343.35 54503.40 88888.00 2015-11-27 09:22:28.907 331 11111.55 343.36 54503.35 88888.00 2015-11-27 09:22:29.407 331 11111.58 343.39 54503.43 88888.00 2015-11-27 09:22:29.907 331 11111.55 343.35 54503.54 88888.00 2015-11-27 09:22:30.407 331 11111.46 343.35 54503.59 88888.00 2015-11-27 09:22:30.907 331 11111.53 343.39 54503.57 88888.00 2015-11-27 09:22:31.407 331 11111.49 343.42 54503.62 88888.00 2015-11-27 09:22:31.907 331 11111.44 343.43 54503.69 88888.00 2015-11-27 09:22:32.407 331 11111.44 343.43 54503.72 88888.00 2015-11-27 09:22:32.907 331 11111.46 343.46 54503.73 88888.00 2015-11-27 09:22:33.407 331 11111.47 343.51 54503.71 88888.00 2015-11-27 09:22:33.907 331 11111.46 343.49 54503.68 88888.00 2015-11-27 09:22:34.407 331 11111.49 343.46 54503.69 88888.00 2015-11-27 09:22:34.907 331 11111.49 343.49 54503.59 88888.00 2015-11-27 09:22:35.407 331 11111.53 343.49 54503.60 88888.00 2015-11-27 09:22:35.907 331 11111.54 343.49 54503.70 88888.00 2015-11-27 09:22:36.407 331 11111.51 343.56 54503.66 88888.00 2015-11-27 09:22:36.907 331 11111.48 343.53 54503.63 88888.00 2015-11-27 09:22:37.407 331 11111.43 343.52 54503.60 88888.00 2015-11-27 09:22:37.907 331 11111.46 343.53 54503.59 88888.00 2015-11-27 09:22:38.407 331 11111.43 343.59 54503.65 88888.00 2015-11-27 09:22:38.907 331 11111.39 343.58 54503.61 88888.00 2015-11-27 09:22:39.407 331 11111.42 343.53 54503.55 88888.00 2015-11-27 09:22:39.907 331 11111.48 343.52 54503.56 88888.00 2015-11-27 09:22:40.407 331 11111.43 343.51 54503.65 88888.00 2015-11-27 09:22:40.907 331 11111.43 343.51 54503.64 88888.00 2015-11-27 09:22:41.407 331 11111.46 343.52 54503.63 88888.00 2015-11-27 09:22:41.907 331 11111.48 343.49 54503.59 88888.00 2015-11-27 09:22:42.407 331 11111.47 343.49 54503.51 88888.00 2015-11-27 09:22:42.907 331 11111.47 343.52 54503.55 88888.00 2015-11-27 09:22:43.407 331 11111.42 343.55 54503.56 88888.00 2015-11-27 09:22:43.907 331 11111.39 343.55 54503.57 88888.00 2015-11-27 09:22:44.407 331 11111.29 343.56 54503.63 88888.00 2015-11-27 09:22:44.907 331 11111.28 343.55 54503.62 88888.00 2015-11-27 09:22:45.407 331 11111.26 343.56 54503.57 88888.00 2015-11-27 09:22:45.907 331 11111.22 343.60 54503.69 88888.00 2015-11-27 09:22:46.407 331 11111.26 343.60 54503.68 88888.00 2015-11-27 09:22:46.907 331 11111.26 343.63 54503.56 88888.00 2015-11-27 09:22:47.407 331 11111.20 343.63 54503.55 88888.00 2015-11-27 09:22:47.907 331 11111.12 343.60 54503.57 88888.00 2015-11-27 09:22:48.407 331 11111.11 343.60 54503.63 88888.00 2015-11-27 09:22:48.907 331 11111.13 343.64 54503.60 88888.00 2015-11-27 09:22:49.407 331 11111.15 343.66 54503.64 88888.00 2015-11-27 09:22:49.907 331 11111.12 343.64 54503.72 88888.00 2015-11-27 09:22:50.407 331 11111.10 343.68 54503.68 88888.00 2015-11-27 09:22:50.907 331 11111.11 343.69 54503.60 88888.00 2015-11-27 09:22:51.407 331 11111.06 343.68 54503.64 88888.00 2015-11-27 09:22:51.907 331 11111.04 343.72 54503.61 88888.00 2015-11-27 09:22:52.407 331 11111.07 343.75 54503.60 88888.00 2015-11-27 09:22:52.907 331 11111.11 343.76 54503.57 88888.00 2015-11-27 09:22:53.407 331 11111.05 343.75 54503.61 88888.00 2015-11-27 09:22:53.907 331 11111.02 343.76 54503.64 88888.00 2015-11-27 09:22:54.407 331 11111.00 343.72 54503.60 88888.00 2015-11-27 09:22:54.907 331 11110.99 343.70 54503.53 88888.00 2015-11-27 09:22:55.407 331 11111.00 343.74 54503.48 88888.00 2015-11-27 09:22:55.907 331 11110.99 343.77 54503.51 88888.00 2015-11-27 09:22:56.407 331 11110.91 343.78 54503.63 88888.00 2015-11-27 09:22:56.907 331 11110.87 343.74 54503.66 88888.00 2015-11-27 09:22:57.407 331 11110.85 343.68 54503.66 88888.00 2015-11-27 09:22:57.907 331 11110.87 343.64 54503.62 88888.00 2015-11-27 09:22:58.407 331 11110.85 343.65 54503.63 88888.00 2015-11-27 09:22:58.907 331 11110.81 343.70 54503.71 88888.00 2015-11-27 09:22:59.407 331 11110.79 343.70 54503.74 88888.00 2015-11-27 09:22:59.907 331 11110.85 343.72 54503.80 88888.00 2015-11-27 09:23:00.407 331 11110.85 343.73 54503.87 88888.00 2015-11-27 09:23:00.907 331 11110.73 343.67 54503.80 88888.00 2015-11-27 09:23:01.407 331 11110.71 343.60 54503.80 88888.00 2015-11-27 09:23:01.907 331 11110.70 343.58 54503.77 88888.00 2015-11-27 09:23:02.407 331 11110.68 343.59 54503.73 88888.00 2015-11-27 09:23:02.907 331 11110.66 343.63 54503.65 88888.00 2015-11-27 09:23:03.407 331 11110.65 343.64 54503.66 88888.00 2015-11-27 09:23:03.907 331 11110.65 343.57 54503.68 88888.00 2015-11-27 09:23:04.407 331 11110.69 343.57 54503.68 88888.00 2015-11-27 09:23:04.907 331 11110.63 343.59 54503.65 88888.00 2015-11-27 09:23:05.407 331 11110.53 343.60 54503.68 88888.00 2015-11-27 09:23:05.907 331 11110.54 343.63 54503.64 88888.00 2015-11-27 09:23:06.407 331 11110.54 343.66 54503.61 88888.00 2015-11-27 09:23:06.907 331 11110.53 343.60 54503.60 88888.00 2015-11-27 09:23:07.407 331 11110.52 343.61 54503.59 88888.00 2015-11-27 09:23:07.907 331 11110.54 343.70 54503.59 88888.00 2015-11-27 09:23:08.407 331 11110.50 343.67 54503.52 88888.00 2015-11-27 09:23:08.907 331 11110.47 343.64 54503.54 88888.00 2015-11-27 09:23:09.407 331 11110.40 343.60 54503.56 88888.00 2015-11-27 09:23:09.907 331 11110.45 343.60 54503.56 88888.00 2015-11-27 09:23:10.407 331 11110.48 343.65 54503.57 88888.00 2015-11-27 09:23:10.907 331 11110.40 343.66 54503.61 88888.00 2015-11-27 09:23:11.407 331 11110.44 343.66 54503.64 88888.00 2015-11-27 09:23:11.907 331 11110.43 343.65 54503.66 88888.00 2015-11-27 09:23:12.407 331 11110.43 343.69 54503.66 88888.00 2015-11-27 09:23:12.907 331 11110.43 343.70 54503.64 88888.00 2015-11-27 09:23:13.407 331 11110.39 343.69 54503.66 88888.00 2015-11-27 09:23:13.907 331 11110.33 343.67 54503.74 88888.00 2015-11-27 09:23:14.407 331 11110.37 343.68 54503.74 88888.00 2015-11-27 09:23:14.907 331 11110.36 343.65 54503.70 88888.00 2015-11-27 09:23:15.407 331 11110.34 343.68 54503.69 88888.00 2015-11-27 09:23:15.907 331 11110.36 343.70 54503.72 88888.00 2015-11-27 09:23:16.407 331 11110.40 343.63 54503.68 88888.00 2015-11-27 09:23:16.907 331 11110.39 343.60 54503.69 88888.00 2015-11-27 09:23:17.407 331 11110.34 343.64 54503.71 88888.00 2015-11-27 09:23:17.907 331 11110.36 343.64 54503.73 88888.00 2015-11-27 09:23:18.407 331 11110.38 343.60 54503.75 88888.00 2015-11-27 09:23:18.907 331 11110.32 343.60 54503.73 88888.00 2015-11-27 09:23:19.407 331 11110.26 343.68 54503.82 88888.00 2015-11-27 09:23:19.907 331 11110.23 343.66 54503.88 88888.00 2015-11-27 09:23:20.407 331 11110.22 343.65 54503.87 88888.00 2015-11-27 09:23:20.907 331 11110.14 343.63 54503.74 88888.00 2015-11-27 09:23:21.407 331 11110.16 343.65 54503.70 88888.00 2015-11-27 09:23:21.907 331 11110.18 343.63 54503.80 88888.00 2015-11-27 09:23:22.407 331 11110.16 343.60 54503.80 88888.00 2015-11-27 09:23:22.907 331 11110.14 343.60 54503.83 88888.00 2015-11-27 09:23:23.407 331 11110.10 343.68 54503.86 88888.00 2015-11-27 09:23:23.907 331 11110.10 343.66 54503.87 88888.00 2015-11-27 09:23:24.407 331 11110.06 343.67 54503.93 88888.00 2015-11-27 09:23:24.907 331 11110.01 343.68 54503.83 88888.00 2015-11-27 09:23:25.407 331 11109.95 343.66 54503.87 88888.00 2015-11-27 09:23:25.907 331 11109.98 343.65 54503.89 88888.00 2015-11-27 09:23:26.407 331 11109.89 343.70 54503.95 88888.00 2015-11-27 09:23:26.907 331 11109.81 343.69 54503.99 88888.00 2015-11-27 09:23:27.407 331 11109.84 343.75 54503.96 88888.00 2015-11-27 09:23:27.907 331 11109.81 343.70 54504.01 88888.00 2015-11-27 09:23:28.407 331 11109.74 343.70 54504.06 88888.00 2015-11-27 09:23:28.907 331 11109.76 343.73 54504.03 88888.00 2015-11-27 09:23:29.407 331 11109.74 343.76 54504.04 88888.00 2015-11-27 09:23:29.907 331 11109.68 343.78 54504.06 88888.00 2015-11-27 09:23:30.407 331 11109.64 343.78 54504.03 88888.00 2015-11-27 09:23:30.907 331 11109.63 343.83 54503.82 88888.00 2015-11-27 09:23:31.407 331 11109.58 343.86 54504.05 88888.00 2015-11-27 09:23:31.907 331 11109.56 343.85 54504.10 88888.00 2015-11-27 09:23:32.407 331 11109.60 343.86 54504.06 88888.00 2015-11-27 09:23:32.907 331 11109.56 343.82 54504.12 88888.00 2015-11-27 09:23:33.407 331 11109.59 343.82 54504.18 88888.00 2015-11-27 09:23:33.907 331 11109.53 343.86 54504.17 88888.00 2015-11-27 09:23:34.407 331 11109.48 343.87 54504.13 88888.00 2015-11-27 09:23:34.907 331 11109.45 343.91 54504.10 88888.00 2015-11-27 09:23:35.407 331 11109.39 343.90 54504.13 88888.00 2015-11-27 09:23:35.907 331 11109.40 343.92 54504.16 88888.00 2015-11-27 09:23:36.407 331 11109.39 343.92 54504.22 88888.00 2015-11-27 09:23:36.907 331 11109.34 343.94 54504.26 88888.00 2015-11-27 09:23:37.407 331 11109.30 343.92 54504.21 88888.00 2015-11-27 09:23:37.907 331 11109.32 343.93 54504.18 88888.00 2015-11-27 09:23:38.407 331 11109.27 343.92 54504.17 88888.00 2015-11-27 09:23:38.907 331 11109.22 343.97 54504.23 88888.00 2015-11-27 09:23:39.407 331 11109.14 343.97 54504.30 88888.00 2015-11-27 09:23:39.907 331 11109.12 343.95 54504.27 88888.00 2015-11-27 09:23:40.407 331 11109.11 343.93 54504.25 88888.00 2015-11-27 09:23:40.907 331 11109.03 343.92 54504.23 88888.00 2015-11-27 09:23:41.407 331 11109.04 343.93 54504.14 88888.00 2015-11-27 09:23:41.907 331 11109.04 343.98 54504.14 88888.00 2015-11-27 09:23:42.407 331 11108.97 343.94 54504.16 88888.00 2015-11-27 09:23:42.907 331 11108.92 343.97 54504.17 88888.00 2015-11-27 09:23:43.407 331 11108.88 343.89 54504.28 88888.00 2015-11-27 09:23:43.907 331 11108.81 343.90 54504.32 88888.00 2015-11-27 09:23:44.407 331 11108.77 343.90 54504.30 88888.00 2015-11-27 09:23:44.907 331 11108.74 343.91 54504.35 88888.00 2015-11-27 09:23:45.407 331 11108.75 343.92 54504.34 88888.00 2015-11-27 09:23:45.907 331 11108.70 343.86 54504.41 88888.00 2015-11-27 09:23:46.407 331 11108.69 343.91 54504.48 88888.00 2015-11-27 09:23:46.907 331 11108.61 343.86 54504.52 88888.00 2015-11-27 09:23:47.407 331 11108.61 343.90 54504.51 88888.00 2015-11-27 09:23:47.907 331 11108.61 343.87 54504.48 88888.00 2015-11-27 09:23:48.407 331 11108.59 343.84 54504.49 88888.00 2015-11-27 09:23:48.907 331 11108.59 343.86 54504.48 88888.00 2015-11-27 09:23:49.407 331 11108.54 343.87 54504.50 88888.00 2015-11-27 09:23:49.907 331 11108.51 343.84 54504.45 88888.00 2015-11-27 09:23:50.407 331 11108.39 343.82 54504.39 88888.00 2015-11-27 09:23:50.907 331 11108.33 343.83 54504.42 88888.00 2015-11-27 09:23:51.407 331 11108.30 343.83 54504.44 88888.00 2015-11-27 09:23:51.907 331 11108.35 343.87 54504.54 88888.00 2015-11-27 09:23:52.407 331 11108.33 343.87 54504.53 88888.00 2015-11-27 09:23:52.907 331 11108.35 343.81 54504.49 88888.00 2015-11-27 09:23:53.407 331 11108.35 343.78 54504.50 88888.00 2015-11-27 09:23:53.907 331 11108.33 343.83 54504.47 88888.00 2015-11-27 09:23:54.407 331 11108.30 343.84 54504.45 88888.00 2015-11-27 09:23:54.907 331 11108.23 343.86 54504.48 88888.00 2015-11-27 09:23:55.407 331 11108.20 343.80 54504.53 88888.00 2015-11-27 09:23:55.907 331 11108.19 343.78 54504.50 88888.00 2015-11-27 09:23:56.407 331 11108.20 343.77 54504.50 88888.00 2015-11-27 09:23:56.907 331 11108.18 343.77 54504.44 88888.00 2015-11-27 09:23:57.407 331 11108.17 343.80 54504.36 88888.00 2015-11-27 09:23:57.907 331 11108.19 343.81 54504.41 88888.00 2015-11-27 09:23:58.407 331 11108.14 343.82 54504.47 88888.00 2015-11-27 09:23:58.907 331 11108.10 343.78 54504.51 88888.00 2015-11-27 09:23:59.407 331 11108.06 343.76 54504.52 88888.00 2015-11-27 09:23:59.907 331 11108.07 343.77 54504.48 88888.00 2015-11-27 09:24:00.407 331 11108.06 343.80 54504.44 88888.00 2015-11-27 09:24:00.907 331 11107.97 343.77 54504.33 88888.00 2015-11-27 09:24:01.407 331 11107.99 343.77 54504.33 88888.00 2015-11-27 09:24:01.907 331 11107.99 343.70 54504.28 88888.00 2015-11-27 09:24:02.407 331 11107.97 343.70 54504.27 88888.00 2015-11-27 09:24:02.907 331 11107.96 343.70 54504.28 88888.00 2015-11-27 09:24:03.407 331 11107.99 343.66 54504.25 88888.00 2015-11-27 09:24:03.907 331 11108.01 343.68 54504.17 88888.00 2015-11-27 09:24:04.407 331 11107.96 343.65 54504.22 88888.00 2015-11-27 09:24:04.907 331 11107.94 343.63 54504.17 88888.00 2015-11-27 09:24:05.407 331 11107.94 343.60 54504.01 88888.00 2015-11-27 09:24:05.907 331 11107.89 343.60 54504.06 88888.00 2015-11-27 09:24:06.407 331 11107.89 343.61 54504.05 88888.00 2015-11-27 09:24:06.907 331 11107.88 343.53 54503.96 88888.00 2015-11-27 09:24:07.407 331 11107.84 343.50 54503.91 88888.00 2015-11-27 09:24:07.907 331 11107.82 343.55 54504.00 88888.00 2015-11-27 09:24:08.407 331 11107.78 343.57 54503.95 88888.00 2015-11-27 09:24:08.907 331 11107.75 343.51 54503.98 88888.00 2015-11-27 09:24:09.407 331 11107.76 343.47 54503.95 88888.00 2015-11-27 09:24:09.907 331 11107.76 343.47 54503.83 88888.00 2015-11-27 09:24:10.407 331 11107.76 343.43 54503.89 88888.00 2015-11-27 09:24:10.907 331 11107.75 343.43 54503.89 88888.00 2015-11-27 09:24:11.407 331 11107.77 343.44 54503.90 88888.00 2015-11-27 09:24:11.907 331 11107.77 343.43 54503.93 88888.00 2015-11-27 09:24:12.407 331 11107.75 343.42 54503.96 88888.00 2015-11-27 09:24:12.907 331 11107.76 343.38 54503.97 88888.00 2015-11-27 09:24:13.407 331 11107.72 343.35 54503.91 88888.00 2015-11-27 09:24:13.907 331 11107.72 343.32 54503.92 88888.00 2015-11-27 09:24:14.407 331 11107.71 343.27 54503.84 88888.00 2015-11-27 09:24:14.907 331 11107.73 343.28 54503.89 88888.00 2015-11-27 09:24:15.407 331 11107.72 343.30 54503.96 88888.00 2015-11-27 09:24:15.907 331 11107.70 343.28 54503.87 88888.00 2015-11-27 09:24:16.407 331 11107.73 343.30 54503.83 88888.00 2015-11-27 09:24:16.907 331 11107.68 343.34 54503.86 88888.00 2015-11-27 09:24:17.407 331 11107.63 343.26 54503.88 88888.00 2015-11-27 09:24:17.907 331 11107.66 343.28 54503.89 88888.00 2015-11-27 09:24:18.407 331 11107.66 343.32 54503.83 88888.00 2015-11-27 09:24:18.907 331 11107.65 343.25 54503.83 88888.00 2015-11-27 09:24:19.407 331 11107.62 343.27 54503.86 88888.00 2015-11-27 09:24:19.907 331 11107.62 343.27 54503.82 88888.00 2015-11-27 09:24:20.407 331 11107.57 343.27 54503.81 88888.00 2015-11-27 09:24:20.907 331 11107.59 343.26 54503.86 88888.00 2015-11-27 09:24:21.407 331 11107.56 343.22 54503.86 88888.00 2015-11-27 09:24:21.907 331 11107.52 343.23 54503.83 88888.00 2015-11-27 09:24:22.407 331 11107.50 343.27 54503.82 88888.00 2015-11-27 09:24:22.907 331 11107.49 343.25 54503.78 88888.00 2015-11-27 09:24:23.407 331 11107.46 343.17 54503.78 88888.00 2015-11-27 09:24:23.907 331 11107.44 343.16 54503.88 88888.00 2015-11-27 09:24:24.407 331 11107.40 343.19 54503.89 88888.00 2015-11-27 09:24:24.907 331 11107.40 343.18 54503.84 88888.00 2015-11-27 09:24:25.407 331 11107.30 343.14 54503.84 88888.00 2015-11-27 09:24:25.907 331 11107.23 343.11 54503.92 88888.00 2015-11-27 09:24:26.407 331 11107.28 343.11 54503.90 88888.00 2015-11-27 09:24:26.907 331 11107.23 343.17 54503.83 88888.00 2015-11-27 09:24:27.407 331 11107.12 343.21 54503.88 88888.00 2015-11-27 09:24:27.907 331 11107.15 343.19 54503.88 88888.00 2015-11-27 09:24:28.407 331 11107.16 343.15 54503.87 88888.00 2015-11-27 09:24:28.907 331 11107.13 343.11 54503.90 88888.00 2015-11-27 09:24:29.407 331 11107.05 343.11 54503.93 88888.00 2015-11-27 09:24:29.907 331 11107.05 343.18 54503.89 88888.00 2015-11-27 09:24:30.407 331 11107.05 343.16 54503.89 88888.00 2015-11-27 09:24:30.907 331 11107.03 343.14 54503.97 88888.00 2015-11-27 09:24:31.407 331 11106.99 343.15 54504.01 88888.00 2015-11-27 09:24:31.907 331 11106.97 343.14 54503.97 88888.00 2015-11-27 09:24:32.407 331 11106.97 343.14 54504.00 88888.00 2015-11-27 09:24:32.907 331 11106.95 343.10 54504.05 88888.00 2015-11-27 09:24:33.407 331 11106.88 343.08 54504.03 88888.00 2015-11-27 09:24:33.907 331 11106.77 343.15 54504.03 88888.00 2015-11-27 09:24:34.407 331 11106.74 343.23 54503.97 88888.00 2015-11-27 09:24:34.907 331 11106.72 343.16 54504.04 88888.00 2015-11-27 09:24:35.407 331 11106.71 343.16 54504.07 88888.00 2015-11-27 09:24:35.907 331 11106.65 343.16 54504.06 88888.00 2015-11-27 09:24:36.407 331 11106.62 343.19 54503.97 88888.00 2015-11-27 09:24:36.907 331 11106.62 343.17 54503.93 88888.00 2015-11-27 09:24:37.407 331 11106.57 343.16 54504.00 88888.00 2015-11-27 09:24:37.907 331 11106.52 343.16 54504.01 88888.00 2015-11-27 09:24:38.407 331 11106.45 343.16 54503.99 88888.00 2015-11-27 09:24:38.907 331 11106.44 343.18 54503.93 88888.00 2015-11-27 09:24:39.407 331 11106.42 343.23 54503.96 88888.00 2015-11-27 09:24:39.907 331 11106.36 343.24 54503.98 88888.00 2015-11-27 09:24:40.407 331 11106.37 343.17 54503.93 88888.00 2015-11-27 09:24:40.907 331 11106.34 343.16 54503.89 88888.00 2015-11-27 09:24:41.407 331 11106.26 343.15 54503.89 88888.00 2015-11-27 09:24:41.907 331 11106.24 343.17 54503.86 88888.00 2015-11-27 09:24:42.407 331 11106.18 343.15 54503.89 88888.00 2015-11-27 09:24:42.907 331 11106.11 343.10 54503.81 88888.00 2015-11-27 09:24:43.407 331 11106.08 343.09 54503.83 88888.00 2015-11-27 09:24:43.907 331 11106.05 343.10 54503.86 88888.00 2015-11-27 09:24:44.407 331 11106.06 343.06 54503.84 88888.00 2015-11-27 09:24:44.907 331 11106.03 342.97 54503.84 88888.00 2015-11-27 09:24:45.407 331 11106.03 342.97 54503.89 88888.00 2015-11-27 09:24:45.907 331 11106.03 342.97 54503.89 88888.00 2015-11-27 09:24:46.407 331 11105.99 342.97 54503.84 88888.00 2015-11-27 09:24:46.907 331 11105.92 342.97 54503.88 88888.00 2015-11-27 09:24:47.407 331 11105.92 342.98 54503.84 88888.00 2015-11-27 09:24:47.907 331 11105.88 343.01 54503.77 88888.00 2015-11-27 09:24:48.407 331 11105.88 343.00 54503.75 88888.00 2015-11-27 09:24:48.907 331 11105.80 342.99 54503.84 88888.00 2015-11-27 09:24:49.407 331 11105.78 343.01 54503.93 88888.00 2015-11-27 09:24:49.907 331 11105.78 343.02 54503.93 88888.00 2015-11-27 09:24:50.407 331 11105.76 343.01 54503.86 88888.00 2015-11-27 09:24:50.907 331 11105.72 343.01 54503.89 88888.00 2015-11-27 09:24:51.407 331 11105.69 343.01 54503.90 88888.00 2015-11-27 09:24:51.907 331 11105.74 343.04 54503.86 88888.00 2015-11-27 09:24:52.407 331 11105.68 343.01 54503.86 88888.00 2015-11-27 09:24:52.907 331 11105.66 343.00 54503.92 88888.00 2015-11-27 09:24:53.407 331 11105.63 343.01 54503.86 88888.00 2015-11-27 09:24:53.907 331 11105.58 342.99 54503.79 88888.00 2015-11-27 09:24:54.407 331 11105.57 343.06 54503.87 88888.00 2015-11-27 09:24:54.907 331 11105.53 343.09 54503.86 88888.00 2015-11-27 09:24:55.407 331 11105.51 343.11 54503.90 88888.00 2015-11-27 09:24:55.907 331 11105.51 343.08 54503.96 88888.00 2015-11-27 09:24:56.407 331 11105.41 343.02 54504.03 88888.00 2015-11-27 09:24:56.907 331 11105.40 343.08 54503.98 88888.00 2015-11-27 09:24:57.407 331 11105.43 343.13 54503.96 88888.00 2015-11-27 09:24:57.907 331 11105.38 343.10 54503.97 88888.00 2015-11-27 09:24:58.407 331 11105.26 343.07 54503.98 88888.00 2015-11-27 09:24:58.907 331 11105.29 343.08 54503.92 88888.00 2015-11-27 09:24:59.407 331 11105.29 343.08 54503.90 88888.00 2015-11-27 09:24:59.907 331 11105.25 343.06 54503.90 88888.00 2015-11-27 09:25:00.407 331 11105.20 343.05 54503.89 88888.00 2015-11-27 09:25:00.907 331 11105.15 343.04 54503.90 88888.00 2015-11-27 09:25:01.407 331 11105.15 343.00 54503.91 88888.00 2015-11-27 09:25:01.907 331 11105.14 343.04 54503.89 88888.00 2015-11-27 09:25:02.407 331 11105.10 343.02 54503.91 88888.00 2015-11-27 09:25:02.907 331 11105.10 343.05 54503.93 88888.00 2015-11-27 09:25:03.407 331 11105.08 343.00 54503.92 88888.00 2015-11-27 09:25:03.907 331 11104.99 343.02 54503.95 88888.00 2015-11-27 09:25:04.407 331 11104.95 343.05 54503.88 88888.00 2015-11-27 09:25:04.907 331 11104.99 343.01 54503.86 88888.00 2015-11-27 09:25:05.407 331 11105.01 342.96 54503.86 88888.00 2015-11-27 09:25:05.907 331 11104.99 342.98 54503.84 88888.00 2015-11-27 09:25:06.407 331 11104.98 342.98 54503.82 88888.00 2015-11-27 09:25:06.907 331 11104.95 342.96 54503.87 88888.00 2015-11-27 09:25:07.407 331 11104.91 342.94 54503.88 88888.00 2015-11-27 09:25:07.907 331 11104.84 342.98 54503.84 88888.00 2015-11-27 09:25:08.407 331 11104.88 343.04 54503.86 88888.00 2015-11-27 09:25:08.907 331 11104.86 343.07 54503.88 88888.00 2015-11-27 09:25:09.407 331 11104.88 343.04 54503.88 88888.00 2015-11-27 09:25:09.907 331 11104.80 343.05 54503.87 88888.00 2015-11-27 09:25:10.408 331 11104.78 343.05 54503.86 88888.00 2015-11-27 09:25:10.908 331 11104.79 343.05 54503.95 88888.00 2015-11-27 09:25:11.408 331 11104.70 343.06 54503.90 88888.00 2015-11-27 09:25:11.908 331 11104.65 342.98 54503.81 88888.00 2015-11-27 09:25:12.408 331 11104.65 343.01 54503.75 88888.00 2015-11-27 09:25:12.908 331 11104.59 343.02 54503.77 88888.00 2015-11-27 09:25:13.408 331 11104.58 343.01 54503.79 88888.00 2015-11-27 09:25:13.908 331 11104.59 343.02 54503.69 88888.00 2015-11-27 09:25:14.408 331 11104.57 343.01 54503.73 88888.00 2015-11-27 09:25:14.908 331 11104.56 343.02 54503.71 88888.00 2015-11-27 09:25:15.408 331 11104.57 343.01 54503.68 88888.00 2015-11-27 09:25:15.908 331 11104.53 342.98 54503.72 88888.00 2015-11-27 09:25:16.408 331 11104.52 342.90 54503.72 88888.00 2015-11-27 09:25:16.908 331 11104.47 342.90 54503.69 88888.00 2015-11-27 09:25:17.408 331 11104.47 342.92 54503.73 88888.00 2015-11-27 09:25:17.908 331 11104.43 342.97 54503.90 88888.00 2015-11-27 09:25:18.408 331 11104.43 342.93 54503.95 88888.00 2015-11-27 09:25:18.908 331 11104.43 342.92 54503.81 88888.00 2015-11-27 09:25:19.408 331 11104.40 342.87 54503.65 88888.00 2015-11-27 09:25:19.908 331 11104.40 342.90 54503.72 88888.00 2015-11-27 09:25:20.408 331 11104.32 342.87 54503.81 88888.00 2015-11-27 09:25:20.908 331 11104.33 342.88 54503.80 88888.00 2015-11-27 09:25:21.408 331 11104.32 342.94 54503.81 88888.00 2015-11-27 09:25:21.908 331 11104.28 342.97 54503.77 88888.00 2015-11-27 09:25:22.408 331 11104.27 342.89 54503.78 88888.00 2015-11-27 09:25:22.908 331 11104.21 342.87 54503.82 88888.00 2015-11-27 09:25:23.408 331 11104.16 342.92 54503.79 88888.00 2015-11-27 09:25:23.908 331 11104.17 342.89 54503.77 88888.00 2015-11-27 09:25:24.408 331 11104.12 342.88 54503.73 88888.00 2015-11-27 09:25:24.908 331 11104.15 342.92 54503.72 88888.00 2015-11-27 09:25:25.408 331 11104.17 342.88 54503.74 88888.00 2015-11-27 09:25:25.908 331 11104.14 342.88 54503.77 88888.00 2015-11-27 09:25:26.408 331 11104.11 342.87 54503.77 88888.00 2015-11-27 09:25:26.908 331 11104.10 342.90 54503.82 88888.00 2015-11-27 09:25:27.408 331 11104.07 342.91 54503.78 88888.00 2015-11-27 09:25:27.908 331 11104.01 342.90 54503.74 88888.00 2015-11-27 09:25:28.408 331 11104.05 342.85 54503.75 88888.00 2015-11-27 09:25:28.908 331 11104.10 342.87 54503.70 88888.00 2015-11-27 09:25:29.408 331 11104.05 342.88 54503.68 88888.00 2015-11-27 09:25:29.908 331 11104.00 342.85 54503.69 88888.00 2015-11-27 09:25:30.408 331 11104.11 342.84 54503.64 88888.00 2015-11-27 09:25:30.908 331 11104.11 342.85 54503.57 88888.00 2015-11-27 09:25:31.408 331 11104.06 342.88 54503.56 88888.00 2015-11-27 09:25:31.908 331 11104.04 342.87 54503.57 88888.00 2015-11-27 09:25:32.408 331 11104.05 342.93 54503.57 88888.00 2015-11-27 09:25:32.908 331 11104.04 342.96 54503.60 88888.00 2015-11-27 09:25:33.408 331 11103.97 342.91 54503.60 88888.00 2015-11-27 09:25:33.908 331 11103.97 342.91 54503.60 88888.00 2015-11-27 09:25:34.408 331 11103.94 342.92 54503.66 88888.00 2015-11-27 09:25:34.908 331 11103.93 342.89 54503.64 88888.00 2015-11-27 09:25:35.408 331 11103.88 342.87 54503.66 88888.00 2015-11-27 09:25:35.908 331 11103.88 342.83 54503.66 88888.00 2015-11-27 09:25:36.408 331 11103.91 342.85 54503.64 88888.00 2015-11-27 09:25:36.908 331 11103.91 342.89 54503.64 88888.00 2015-11-27 09:25:37.408 331 11103.89 342.92 54503.64 88888.00 2015-11-27 09:25:37.908 331 11103.91 342.90 54503.59 88888.00 2015-11-27 09:25:38.408 331 11103.90 342.89 54503.42 88888.00 2015-11-27 09:25:38.908 331 11103.88 342.88 54503.39 88888.00 2015-11-27 09:25:39.408 331 11103.88 342.94 54503.54 88888.00 2015-11-27 09:25:39.908 331 11103.81 342.97 54503.51 88888.00 2015-11-27 09:25:40.408 331 11103.79 342.92 54503.53 88888.00 2015-11-27 09:25:40.908 331 11103.80 342.96 54503.48 88888.00 2015-11-27 09:25:41.408 331 11103.76 342.98 54503.40 88888.00 2015-11-27 09:25:41.908 331 11103.75 343.01 54503.49 88888.00 2015-11-27 09:25:42.408 331 11103.74 343.01 54503.51 88888.00 2015-11-27 09:25:42.908 331 11103.79 342.97 54503.52 88888.00 2015-11-27 09:25:43.408 331 11103.80 342.92 54503.56 88888.00 2015-11-27 09:25:43.908 331 11103.71 342.97 54503.52 88888.00 2015-11-27 09:25:44.408 331 11103.69 342.97 54503.46 88888.00 2015-11-27 09:25:44.908 331 11103.64 342.92 54503.48 88888.00 2015-11-27 09:25:45.408 331 11103.63 342.93 54503.52 88888.00 2015-11-27 09:25:45.908 331 11103.65 342.92 54503.48 88888.00 2015-11-27 09:25:46.408 331 11103.63 342.96 54503.51 88888.00 2015-11-27 09:25:46.908 331 11103.54 342.93 54503.54 88888.00 2015-11-27 09:25:47.408 331 11103.50 342.91 54503.48 88888.00 2015-11-27 09:25:47.908 331 11103.48 342.91 54503.40 88888.00 2015-11-27 09:25:48.408 331 11103.50 342.90 54503.37 88888.00 2015-11-27 09:25:48.908 331 11103.48 342.91 54503.40 88888.00 2015-11-27 09:25:49.408 331 11103.46 342.89 54503.36 88888.00 2015-11-27 09:25:49.908 331 11103.50 342.93 54503.30 88888.00 2015-11-27 09:25:50.408 331 11103.53 342.91 54503.34 88888.00 2015-11-27 09:25:50.908 331 11103.50 342.83 54503.33 88888.00 2015-11-27 09:25:51.408 331 11103.44 342.79 54503.35 88888.00 2015-11-27 09:25:51.908 331 11103.37 342.80 54503.40 88888.00 2015-11-27 09:25:52.408 331 11103.41 342.76 54503.42 88888.00 2015-11-27 09:25:52.908 331 11103.44 342.82 54503.37 88888.00 2015-11-27 09:25:53.408 331 11103.39 342.80 54503.35 88888.00 2015-11-27 09:25:53.908 331 11103.34 342.80 54503.30 88888.00 2015-11-27 09:25:54.408 331 11103.34 342.81 54503.20 88888.00 2015-11-27 09:25:54.908 331 11103.27 342.82 54503.20 88888.00 2015-11-27 09:25:55.408 331 11103.29 342.79 54503.22 88888.00 2015-11-27 09:25:55.908 331 11103.34 342.76 54503.22 88888.00 2015-11-27 09:25:56.408 331 11103.38 342.76 54503.22 88888.00 2015-11-27 09:25:56.908 331 11103.34 342.75 54503.18 88888.00 2015-11-27 09:25:57.408 331 11103.32 342.74 54503.07 88888.00 2015-11-27 09:25:57.908 331 11103.26 342.75 54503.05 88888.00 2015-11-27 09:25:58.408 331 11103.26 342.77 54503.09 88888.00 2015-11-27 09:25:58.908 331 11103.26 342.75 54503.02 88888.00 2015-11-27 09:25:59.408 331 11103.31 342.79 54503.09 88888.00 2015-11-27 09:25:59.908 331 11103.23 342.79 54503.13 88888.00 2015-11-27 09:26:00.408 331 11103.17 342.76 54503.10 88888.00 2015-11-27 09:26:00.908 331 11103.15 342.79 54503.13 88888.00 2015-11-27 09:26:01.408 331 11103.21 342.77 54503.12 88888.00 2015-11-27 09:26:01.908 331 11103.26 342.77 54503.03 88888.00 2015-11-27 09:26:02.408 331 11103.28 342.82 54503.04 88888.00 2015-11-27 09:26:02.908 331 11103.21 342.83 54503.05 88888.00 2015-11-27 09:26:03.408 331 11103.18 342.79 54502.99 88888.00 2015-11-27 09:26:03.908 331 11103.16 342.76 54503.03 88888.00 2015-11-27 09:26:04.408 331 11103.18 342.79 54503.00 88888.00 2015-11-27 09:26:04.908 331 11103.17 342.81 54502.98 88888.00 2015-11-27 09:26:05.408 331 11103.15 342.82 54503.00 88888.00 2015-11-27 09:26:05.908 331 11103.13 342.82 54503.04 88888.00 2015-11-27 09:26:06.408 331 11103.15 342.79 54503.04 88888.00 2015-11-27 09:26:06.908 331 11103.13 342.77 54502.98 88888.00 2015-11-27 09:26:07.408 331 11103.16 342.79 54502.98 88888.00 2015-11-27 09:26:07.908 331 11103.13 342.79 54503.01 88888.00 2015-11-27 09:26:08.408 331 11103.12 342.87 54503.02 88888.00 2015-11-27 09:26:08.908 331 11103.10 342.88 54503.02 88888.00 2015-11-27 09:26:09.408 331 11103.07 342.89 54503.01 88888.00 2015-11-27 09:26:09.908 331 11103.10 342.89 54503.01 88888.00 2015-11-27 09:26:10.408 331 11103.07 342.90 54503.04 88888.00 2015-11-27 09:26:10.908 331 11103.06 342.92 54503.05 88888.00 2015-11-27 09:26:11.408 331 11103.05 342.91 54503.02 88888.00 2015-11-27 09:26:11.908 331 11103.03 342.90 54503.01 88888.00 2015-11-27 09:26:12.408 331 11103.03 342.96 54503.07 88888.00 2015-11-27 09:26:12.908 331 11103.07 343.01 54503.14 88888.00 2015-11-27 09:26:13.408 331 11103.11 342.98 54503.19 88888.00 2015-11-27 09:26:13.908 331 11103.06 343.00 54503.19 88888.00 2015-11-27 09:26:14.408 331 11103.02 342.99 54503.18 88888.00 2015-11-27 09:26:14.908 331 11103.06 343.01 54503.25 88888.00 2015-11-27 09:26:15.408 331 11103.02 343.02 54503.21 88888.00 2015-11-27 09:26:15.908 331 11103.01 343.05 54503.22 88888.00 2015-11-27 09:26:16.408 331 11103.01 343.02 54503.27 88888.00 2015-11-27 09:26:16.908 331 11103.00 343.01 54503.17 88888.00 2015-11-27 09:26:17.408 331 11102.99 343.02 54503.21 88888.00 2015-11-27 09:26:17.908 331 11102.96 343.01 54503.27 88888.00 2015-11-27 09:26:18.408 331 11102.92 343.00 54503.19 88888.00 2015-11-27 09:26:18.908 331 11102.89 343.00 54503.12 88888.00 2015-11-27 09:26:19.408 331 11102.90 343.04 54503.12 88888.00 2015-11-27 09:26:19.908 331 11102.82 343.04 54503.14 88888.00 2015-11-27 09:26:20.408 331 11102.80 343.07 54503.12 88888.00 2015-11-27 09:26:20.908 331 11102.81 343.05 54503.03 88888.00 2015-11-27 09:26:21.408 331 11102.81 343.08 54503.10 88888.00 2015-11-27 09:26:21.908 331 11102.80 343.08 54503.19 88888.00 2015-11-27 09:26:22.408 331 11102.75 343.06 54503.19 88888.00 2015-11-27 09:26:22.908 331 11102.75 343.02 54503.17 88888.00 2015-11-27 09:26:23.408 331 11102.74 343.02 54503.12 88888.00 2015-11-27 09:26:23.908 331 11102.70 342.98 54503.08 88888.00 2015-11-27 09:26:24.408 331 11102.74 343.01 54503.08 88888.00 2015-11-27 09:26:24.908 331 11102.65 343.04 54503.05 88888.00 2015-11-27 09:26:25.408 331 11102.68 343.06 54503.08 88888.00 2015-11-27 09:26:25.908 331 11102.70 343.07 54503.09 88888.00 2015-11-27 09:26:26.408 331 11102.64 343.06 54503.02 88888.00 2015-11-27 09:26:26.908 331 11102.58 343.08 54503.00 88888.00 2015-11-27 09:26:27.408 331 11102.58 343.04 54502.98 88888.00 2015-11-27 09:26:27.908 331 11102.54 343.00 54502.92 88888.00 2015-11-27 09:26:28.408 331 11102.55 343.04 54502.89 88888.00 2015-11-27 09:26:28.908 331 11102.52 343.05 54502.92 88888.00 2015-11-27 09:26:29.408 331 11102.43 343.04 54502.96 88888.00 2015-11-27 09:26:29.908 331 11102.38 343.01 54503.00 88888.00 2015-11-27 09:26:30.408 331 11102.34 342.99 54502.98 88888.00 2015-11-27 09:26:30.908 331 11102.34 343.01 54503.02 88888.00 2015-11-27 09:26:31.408 331 11102.29 343.06 54503.00 88888.00 2015-11-27 09:26:31.908 331 11102.27 343.05 54503.03 88888.00 2015-11-27 09:26:32.408 331 11102.29 343.02 54503.03 88888.00 2015-11-27 09:26:32.908 331 11102.26 343.00 54503.00 88888.00 2015-11-27 09:26:33.408 331 11102.23 343.01 54503.00 88888.00 2015-11-27 09:26:33.908 331 11102.22 343.04 54503.02 88888.00 2015-11-27 09:26:34.408 331 11102.22 343.07 54502.98 88888.00 2015-11-27 09:26:34.908 331 11102.23 343.07 54502.96 88888.00 2015-11-27 09:26:35.408 331 11102.17 343.05 54502.99 88888.00 2015-11-27 09:26:35.908 331 11102.21 343.05 54503.04 88888.00 2015-11-27 09:26:36.408 331 11102.22 343.01 54503.04 88888.00 2015-11-27 09:26:36.908 331 11102.14 343.01 54503.01 88888.00 2015-11-27 09:26:37.408 331 11102.10 343.05 54503.05 88888.00 2015-11-27 09:26:37.908 331 11102.11 343.02 54503.08 88888.00 2015-11-27 09:26:38.408 331 11102.08 343.01 54503.11 88888.00 2015-11-27 09:26:38.908 331 11102.06 343.01 54503.14 88888.00 2015-11-27 09:26:39.408 331 11102.07 343.00 54503.21 88888.00 2015-11-27 09:26:39.908 331 11102.02 343.04 54503.07 88888.00 2015-11-27 09:26:40.408 331 11101.98 343.00 54502.94 88888.00 2015-11-27 09:26:40.908 331 11102.00 343.00 54502.96 88888.00 2015-11-27 09:26:41.408 331 11101.96 343.00 54503.03 88888.00 2015-11-27 09:26:41.908 331 11101.92 342.99 54503.01 88888.00 2015-11-27 09:26:42.408 331 11101.95 343.04 54503.12 88888.00 2015-11-27 09:26:42.908 331 11101.91 343.06 54503.17 88888.00 2015-11-27 09:26:43.408 331 11101.87 343.11 54503.10 88888.00 2015-11-27 09:26:43.908 331 11101.84 343.13 54503.12 88888.00 2015-11-27 09:26:44.408 331 11101.79 343.11 54503.16 88888.00 2015-11-27 09:26:44.908 331 11101.77 343.14 54503.19 88888.00 2015-11-27 09:26:45.408 331 11101.85 343.11 54503.20 88888.00 2015-11-27 09:26:45.908 331 11101.81 343.10 54503.19 88888.00 2015-11-27 09:26:46.408 331 11101.80 343.09 54503.21 88888.00 2015-11-27 09:26:46.908 331 11101.76 343.07 54503.26 88888.00 2015-11-27 09:26:47.408 331 11101.70 343.06 54503.25 88888.00 2015-11-27 09:26:47.908 331 11101.70 343.10 54503.21 88888.00 2015-11-27 09:26:48.408 331 11101.66 343.07 54503.25 88888.00 2015-11-27 09:26:48.908 331 11101.70 343.08 54503.22 88888.00 2015-11-27 09:26:49.408 331 11101.72 343.06 54503.18 88888.00 2015-11-27 09:26:49.908 331 11101.72 343.05 54503.13 88888.00 2015-11-27 09:26:50.408 331 11101.69 343.08 54503.21 88888.00 2015-11-27 09:26:50.908 331 11101.63 343.11 54503.24 88888.00 2015-11-27 09:26:51.408 331 11101.67 343.14 54503.20 88888.00 2015-11-27 09:26:51.908 331 11101.72 343.09 54503.25 88888.00 2015-11-27 09:26:52.408 331 11101.74 343.07 54503.26 88888.00 2015-11-27 09:26:52.908 331 11101.67 343.07 54503.28 88888.00 2015-11-27 09:26:53.408 331 11101.66 343.05 54503.27 88888.00 2015-11-27 09:26:53.908 331 11101.66 343.04 54503.30 88888.00 2015-11-27 09:26:54.408 331 11101.61 343.06 54503.25 88888.00 2015-11-27 09:26:54.908 331 11101.67 343.08 54503.22 88888.00 2015-11-27 09:26:55.408 331 11101.61 343.01 54503.34 88888.00 2015-11-27 09:26:55.908 331 11101.64 343.00 54503.37 88888.00 2015-11-27 09:26:56.408 331 11101.66 343.04 54503.30 88888.00 2015-11-27 09:26:56.908 331 11101.63 343.01 54503.34 88888.00 2015-11-27 09:26:57.408 331 11101.63 343.02 54503.43 88888.00 2015-11-27 09:26:57.908 331 11101.64 343.05 54503.46 88888.00 2015-11-27 09:26:58.408 331 11101.63 343.07 54503.44 88888.00 2015-11-27 09:26:58.908 331 11101.66 343.14 54503.42 88888.00 2015-11-27 09:26:59.408 331 11101.71 343.07 54503.46 88888.00 2015-11-27 09:26:59.908 331 11101.60 343.02 54503.40 88888.00 2015-11-27 09:27:00.408 331 11101.58 343.08 54503.36 88888.00 2015-11-27 09:27:00.908 331 11101.60 343.15 54503.44 88888.00 2015-11-27 09:27:01.408 331 11101.63 343.21 54503.39 88888.00 2015-11-27 09:27:01.908 331 11101.65 343.17 54503.39 88888.00 2015-11-27 09:27:02.408 331 11101.60 343.18 54503.37 88888.00 2015-11-27 09:27:02.908 331 11101.59 343.21 54503.30 88888.00 2015-11-27 09:27:03.408 331 11101.61 343.18 54503.36 88888.00 2015-11-27 09:27:03.908 331 11101.61 343.24 54503.36 88888.00 2015-11-27 09:27:04.408 331 11101.60 343.18 54503.34 88888.00 2015-11-27 09:27:04.908 331 11101.60 343.21 54503.34 88888.00 2015-11-27 09:27:05.408 331 11101.63 343.24 54503.34 88888.00 2015-11-27 09:27:05.908 331 11101.58 343.26 54503.36 88888.00 2015-11-27 09:27:06.408 331 11101.50 343.24 54503.31 88888.00 2015-11-27 09:27:06.908 331 11101.56 343.23 54503.28 88888.00 2015-11-27 09:27:07.408 331 11101.50 343.23 54503.24 88888.00 2015-11-27 09:27:07.908 331 11101.50 343.22 54503.13 88888.00 2015-11-27 09:27:08.408 331 11101.54 343.25 54503.18 88888.00 2015-11-27 09:27:08.908 331 11101.48 343.24 54503.14 88888.00 2015-11-27 09:27:09.408 331 11101.46 343.22 54503.18 88888.00 2015-11-27 09:27:09.908 331 11101.49 343.23 54503.24 88888.00 2015-11-27 09:27:10.408 331 11101.48 343.23 54503.22 88888.00 2015-11-27 09:27:10.908 331 11101.48 343.25 54503.10 88888.00 2015-11-27 09:27:11.408 331 11101.46 343.26 54503.16 88888.00 2015-11-27 09:27:11.908 331 11101.39 343.21 54503.14 88888.00 2015-11-27 09:27:12.408 331 11101.41 343.19 54503.21 88888.00 2015-11-27 09:27:12.908 331 11101.39 343.18 54503.19 88888.00 2015-11-27 09:27:13.408 331 11101.35 343.19 54503.07 88888.00 2015-11-27 09:27:13.908 331 11101.33 343.19 54503.09 88888.00 2015-11-27 09:27:14.408 331 11101.32 343.21 54503.11 88888.00 2015-11-27 09:27:14.908 331 11101.37 343.22 54503.08 88888.00 2015-11-27 09:27:15.408 331 11101.38 343.22 54503.08 88888.00 2015-11-27 09:27:15.908 331 11101.41 343.19 54503.03 88888.00 2015-11-27 09:27:16.408 331 11101.38 343.18 54503.01 88888.00 2015-11-27 09:27:16.908 331 11101.33 343.18 54502.94 88888.00 2015-11-27 09:27:17.408 331 11101.25 343.18 54502.98 88888.00 2015-11-27 09:27:17.908 331 11101.29 343.18 54502.99 88888.00 2015-11-27 09:27:18.408 331 11101.28 343.16 54502.94 88888.00 2015-11-27 09:27:18.908 331 11101.24 343.17 54502.96 88888.00 2015-11-27 09:27:19.408 331 11101.28 343.21 54502.94 88888.00 2015-11-27 09:27:19.908 331 11101.23 343.25 54502.93 88888.00 2015-11-27 09:27:20.408 331 11101.19 343.25 54502.91 88888.00 2015-11-27 09:27:20.908 331 11101.13 343.21 54502.93 88888.00 2015-11-27 09:27:21.408 331 11101.11 343.19 54502.94 88888.00 2015-11-27 09:27:21.908 331 11101.20 343.14 54503.01 88888.00 2015-11-27 09:27:22.408 331 11101.25 343.17 54502.99 88888.00 2015-11-27 09:27:22.908 331 11101.25 343.23 54503.03 88888.00 2015-11-27 09:27:23.408 331 11101.18 343.26 54503.09 88888.00 2015-11-27 09:27:23.908 331 11101.16 343.28 54503.05 88888.00 2015-11-27 09:27:24.408 331 11101.16 343.25 54503.00 88888.00 2015-11-27 09:27:24.908 331 11101.13 343.24 54502.98 88888.00 2015-11-27 09:27:25.408 331 11101.14 343.19 54503.01 88888.00 2015-11-27 09:27:25.908 331 11101.18 343.19 54503.05 88888.00 2015-11-27 09:27:26.408 331 11101.22 343.19 54503.11 88888.00 2015-11-27 09:27:26.908 331 11101.24 343.16 54503.10 88888.00 2015-11-27 09:27:27.408 331 11101.22 343.16 54503.04 88888.00 2015-11-27 09:27:27.908 331 11101.16 343.16 54503.02 88888.00 2015-11-27 09:27:28.408 331 11101.16 343.19 54503.01 88888.00 2015-11-27 09:27:28.908 331 11101.18 343.18 54503.00 88888.00 2015-11-27 09:27:29.408 331 11101.23 343.15 54502.91 88888.00 2015-11-27 09:27:29.908 331 11101.23 343.11 54502.90 88888.00 2015-11-27 09:27:30.408 331 11101.25 343.15 54502.98 88888.00 2015-11-27 09:27:30.908 331 11101.19 343.15 54502.98 88888.00 2015-11-27 09:27:31.408 331 11101.18 343.10 54502.99 88888.00 2015-11-27 09:27:31.908 331 11101.17 343.10 54502.96 88888.00 2015-11-27 09:27:32.408 331 11101.17 343.14 54502.98 88888.00 2015-11-27 09:27:32.908 331 11101.20 343.19 54502.98 88888.00 2015-11-27 09:27:33.408 331 11101.17 343.23 54502.94 88888.00 2015-11-27 09:27:33.908 331 11101.16 343.18 54502.87 88888.00 2015-11-27 09:27:34.408 331 11101.20 343.11 54502.91 88888.00 2015-11-27 09:27:34.908 331 11101.16 343.15 54502.94 88888.00 2015-11-27 09:27:35.408 331 11101.12 343.16 54502.95 88888.00 2015-11-27 09:27:35.908 331 11101.13 343.19 54502.99 88888.00 2015-11-27 09:27:36.408 331 11101.13 343.21 54503.00 88888.00 2015-11-27 09:27:36.908 331 11101.11 343.18 54502.99 88888.00 2015-11-27 09:27:37.408 331 11101.16 343.18 54502.91 88888.00 2015-11-27 09:27:37.908 331 11101.14 343.23 54502.90 88888.00 2015-11-27 09:27:38.408 331 11101.14 343.18 54502.86 88888.00 2015-11-27 09:27:38.908 331 11101.16 343.17 54502.84 88888.00 2015-11-27 09:27:39.408 331 11101.12 343.17 54502.83 88888.00 2015-11-27 09:27:39.908 331 11101.13 343.18 54502.86 88888.00 2015-11-27 09:27:40.408 331 11101.17 343.21 54502.90 88888.00 2015-11-27 09:27:40.908 331 11101.23 343.18 54502.91 88888.00 2015-11-27 09:27:41.408 331 11101.24 343.22 54502.95 88888.00 2015-11-27 09:27:41.908 331 11101.17 343.27 54502.99 88888.00 2015-11-27 09:27:42.408 331 11101.16 343.26 54503.02 88888.00 2015-11-27 09:27:42.908 331 11101.16 343.24 54502.94 88888.00 2015-11-27 09:27:43.408 331 11101.23 343.21 54502.93 88888.00 2015-11-27 09:27:43.908 331 11101.24 343.23 54502.96 88888.00 2015-11-27 09:27:44.408 331 11101.28 343.24 54502.91 88888.00 2015-11-27 09:27:44.908 331 11101.34 343.26 54502.86 88888.00 2015-11-27 09:27:45.408 331 11101.29 343.23 54502.81 88888.00 2015-11-27 09:27:45.908 331 11101.24 343.27 54502.75 88888.00 2015-11-27 09:27:46.408 331 11101.25 343.31 54502.73 88888.00 2015-11-27 09:27:46.908 331 11101.34 343.31 54502.82 88888.00 2015-11-27 09:27:47.408 331 11101.37 343.33 54502.83 88888.00 2015-11-27 09:27:47.908 331 11101.40 343.31 54502.85 88888.00 2015-11-27 09:27:48.408 331 11101.40 343.32 54502.83 88888.00 2015-11-27 09:27:48.908 331 11101.44 343.30 54502.76 88888.00 2015-11-27 09:27:49.408 331 11101.38 343.31 54502.78 88888.00 2015-11-27 09:27:49.908 331 11101.33 343.33 54502.93 88888.00 2015-11-27 09:27:50.408 331 11101.37 343.34 54502.89 88888.00 2015-11-27 09:27:50.908 331 11101.40 343.38 54502.81 88888.00 2015-11-27 09:27:51.408 331 11101.46 343.42 54502.76 88888.00 2015-11-27 09:27:51.908 331 11101.48 343.44 54502.75 88888.00 2015-11-27 09:27:52.408 331 11101.43 343.46 54502.76 88888.00 2015-11-27 09:27:52.908 331 11101.43 343.48 54502.68 88888.00 2015-11-27 09:27:53.408 331 11101.40 343.47 54502.65 88888.00 2015-11-27 09:27:53.908 331 11101.39 343.44 54502.60 88888.00 2015-11-27 09:27:54.408 331 11101.37 343.43 54502.70 88888.00 2015-11-27 09:27:54.908 331 11101.44 343.43 54502.73 88888.00 2015-11-27 09:27:55.408 331 11101.43 343.48 54502.67 88888.00 2015-11-27 09:27:55.908 331 11101.43 343.50 54502.57 88888.00 2015-11-27 09:27:56.408 331 11101.40 343.48 54502.54 88888.00 2015-11-27 09:27:56.908 331 11101.45 343.44 54502.46 88888.00 2015-11-27 09:27:57.408 331 11101.41 343.46 54502.47 88888.00 2015-11-27 09:27:57.908 331 11101.40 343.43 54502.43 88888.00 2015-11-27 09:27:58.408 331 11101.41 343.43 54502.39 88888.00 2015-11-27 09:27:58.908 331 11101.48 343.47 54502.37 88888.00 2015-11-27 09:27:59.408 331 11101.44 343.49 54502.31 88888.00 2015-11-27 09:27:59.908 331 11101.44 343.46 54502.29 88888.00 2015-11-27 09:28:00.408 331 11101.43 343.46 54502.30 88888.00 2015-11-27 09:28:00.908 331 11101.44 343.42 54502.31 88888.00 2015-11-27 09:28:01.408 331 11101.44 343.42 54502.23 88888.00 2015-11-27 09:28:01.908 331 11101.41 343.44 54502.22 88888.00 2015-11-27 09:28:02.408 331 11101.41 343.43 54502.24 88888.00 2015-11-27 09:28:02.908 331 11101.44 343.41 54502.19 88888.00 2015-11-27 09:28:03.408 331 11101.38 343.38 54502.17 88888.00 2015-11-27 09:28:03.908 331 11101.33 343.42 54502.17 88888.00 2015-11-27 09:28:04.408 331 11101.33 343.42 54502.19 88888.00 2015-11-27 09:28:04.908 331 11101.33 343.41 54502.07 88888.00 2015-11-27 09:28:05.408 331 11101.33 343.38 54502.02 88888.00 2015-11-27 09:28:05.908 331 11101.28 343.38 54502.10 88888.00 2015-11-27 09:28:06.408 331 11101.30 343.32 54502.12 88888.00 2015-11-27 09:28:06.908 331 11101.30 343.33 54502.11 88888.00 2015-11-27 09:28:07.408 331 11101.33 343.39 54502.07 88888.00 2015-11-27 09:28:07.908 331 11101.29 343.32 54502.11 88888.00 2015-11-27 09:28:08.408 331 11101.30 343.25 54502.12 88888.00 2015-11-27 09:28:08.908 331 11101.27 343.24 54502.10 88888.00 2015-11-27 09:28:09.408 331 11101.29 343.25 54502.07 88888.00 2015-11-27 09:28:09.908 331 11101.27 343.26 54502.05 88888.00 2015-11-27 09:28:10.408 331 11101.20 343.26 54501.96 88888.00 2015-11-27 09:28:10.908 331 11101.22 343.22 54501.91 88888.00 2015-11-27 09:28:11.408 331 11101.24 343.19 54501.89 88888.00 2015-11-27 09:28:11.908 331 11101.20 343.11 54501.91 88888.00 2015-11-27 09:28:12.408 331 11101.11 343.14 54501.94 88888.00 2015-11-27 09:28:12.908 331 11101.08 343.13 54501.88 88888.00 2015-11-27 09:28:13.408 331 11101.12 343.09 54501.93 88888.00 2015-11-27 09:28:13.908 331 11101.13 343.09 54502.02 88888.00 2015-11-27 09:28:14.408 331 11101.13 343.10 54501.97 88888.00 2015-11-27 09:28:14.908 331 11101.07 343.14 54501.95 88888.00 2015-11-27 09:28:15.408 331 11101.03 343.17 54501.96 88888.00 2015-11-27 09:28:15.908 331 11101.01 343.19 54501.98 88888.00 2015-11-27 09:28:16.408 331 11100.97 343.22 54502.02 88888.00 2015-11-27 09:28:16.908 331 11101.01 343.16 54501.98 88888.00 2015-11-27 09:28:17.408 331 11101.02 343.11 54501.98 88888.00 2015-11-27 09:28:17.908 331 11101.03 343.09 54501.95 88888.00 2015-11-27 09:28:18.408 331 11101.03 343.09 54501.96 88888.00 2015-11-27 09:28:18.908 331 11101.04 343.08 54501.95 88888.00 2015-11-27 09:28:19.408 331 11101.02 343.08 54502.04 88888.00 2015-11-27 09:28:19.908 331 11100.99 343.11 54502.07 88888.00 2015-11-27 09:28:20.408 331 11100.99 343.07 54502.03 88888.00 2015-11-27 09:28:20.908 331 11100.95 343.11 54502.00 88888.00 2015-11-27 09:28:21.408 331 11100.90 343.10 54502.03 88888.00 2015-11-27 09:28:21.908 331 11100.96 343.10 54501.98 88888.00 2015-11-27 09:28:22.408 331 11100.96 343.08 54502.02 88888.00 2015-11-27 09:28:22.908 331 11100.93 343.06 54502.03 88888.00 2015-11-27 09:28:23.408 331 11100.87 343.06 54502.00 88888.00 2015-11-27 09:28:23.908 331 11100.86 343.07 54502.00 88888.00 2015-11-27 09:28:24.408 331 11100.82 343.06 54502.00 88888.00 2015-11-27 09:28:24.908 331 11100.87 343.13 54502.02 88888.00 2015-11-27 09:28:25.409 331 11100.93 343.13 54502.04 88888.00 2015-11-27 09:28:25.909 331 11100.91 343.16 54502.05 88888.00 2015-11-27 09:28:26.409 331 11100.91 343.10 54502.00 88888.00 2015-11-27 09:28:26.909 331 11100.86 343.11 54502.04 88888.00 2015-11-27 09:28:27.409 331 11100.90 343.15 54502.04 88888.00 2015-11-27 09:28:27.909 331 11100.86 343.15 54502.10 88888.00 2015-11-27 09:28:28.409 331 11100.80 343.10 54502.08 88888.00 2015-11-27 09:28:28.909 331 11100.83 343.11 54502.07 88888.00 2015-11-27 09:28:29.409 331 11100.83 343.18 54502.10 88888.00 2015-11-27 09:28:29.909 331 11100.85 343.21 54502.12 88888.00 2015-11-27 09:28:30.409 331 11100.87 343.24 54502.14 88888.00 2015-11-27 09:28:30.909 331 11100.82 343.22 54502.16 88888.00 2015-11-27 09:28:31.409 331 11100.83 343.23 54502.16 88888.00 2015-11-27 09:28:31.909 331 11100.82 343.22 54502.13 88888.00 2015-11-27 09:28:32.409 331 11100.85 343.22 54502.15 88888.00 2015-11-27 09:28:32.909 331 11100.81 343.24 54502.16 88888.00 2015-11-27 09:28:33.409 331 11100.76 343.16 54502.13 88888.00 2015-11-27 09:28:33.909 331 11100.78 343.23 54502.19 88888.00 2015-11-27 09:28:34.409 331 11100.81 343.27 54502.26 88888.00 2015-11-27 09:28:34.909 331 11100.78 343.27 54502.23 88888.00 2015-11-27 09:28:35.409 331 11100.80 343.28 54502.17 88888.00 2015-11-27 09:28:35.909 331 11100.69 343.30 54502.19 88888.00 2015-11-27 09:28:36.409 331 11100.71 343.27 54502.19 88888.00 2015-11-27 09:28:36.909 331 11100.76 343.25 54502.15 88888.00 2015-11-27 09:28:37.409 331 11100.73 343.22 54502.13 88888.00 2015-11-27 09:28:37.909 331 11100.73 343.22 54502.15 88888.00 2015-11-27 09:28:38.409 331 11100.75 343.22 54502.14 88888.00 2015-11-27 09:28:38.909 331 11100.73 343.24 54502.22 88888.00 2015-11-27 09:28:39.409 331 11100.82 343.25 54502.28 88888.00 2015-11-27 09:28:39.909 331 11100.80 343.31 54502.26 88888.00 2015-11-27 09:28:40.409 331 11100.73 343.34 54502.24 88888.00 2015-11-27 09:28:40.909 331 11100.77 343.36 54502.19 88888.00 2015-11-27 09:28:41.409 331 11100.76 343.34 54502.16 88888.00 2015-11-27 09:28:41.909 331 11100.73 343.33 54502.24 88888.00 2015-11-27 09:28:42.409 331 11100.69 343.32 54502.19 88888.00 2015-11-27 09:28:42.909 331 11100.73 343.34 54502.20 88888.00 2015-11-27 09:28:43.409 331 11100.73 343.36 54502.26 88888.00 2015-11-27 09:28:43.909 331 11100.71 343.38 54502.30 88888.00 2015-11-27 09:28:44.409 331 11100.71 343.43 54502.37 88888.00 2015-11-27 09:28:44.909 331 11100.71 343.43 54502.35 88888.00 2015-11-27 09:28:45.409 331 11100.65 343.39 54502.34 88888.00 2015-11-27 09:28:45.909 331 11100.66 343.41 54502.37 88888.00 2015-11-27 09:28:46.409 331 11100.72 343.44 54502.30 88888.00 2015-11-27 09:28:46.909 331 11100.73 343.48 54502.37 88888.00 2015-11-27 09:28:47.409 331 11100.75 343.56 54502.40 88888.00 2015-11-27 09:28:47.909 331 11100.69 343.55 54502.38 88888.00 2015-11-27 09:28:48.409 331 11100.69 343.57 54502.33 88888.00 2015-11-27 09:28:48.909 331 11100.76 343.60 54502.34 88888.00 2015-11-27 09:28:49.409 331 11100.75 343.58 54502.41 88888.00 2015-11-27 09:28:49.909 331 11100.75 343.61 54502.43 88888.00 2015-11-27 09:28:50.409 331 11100.71 343.65 54502.39 88888.00 2015-11-27 09:28:50.909 331 11100.71 343.64 54502.34 88888.00 2015-11-27 09:28:51.409 331 11100.76 343.61 54502.31 88888.00 2015-11-27 09:28:51.909 331 11100.77 343.69 54502.32 88888.00 2015-11-27 09:28:52.409 331 11100.80 343.68 54502.37 88888.00 2015-11-27 09:28:52.909 331 11100.73 343.69 54502.40 88888.00 2015-11-27 09:28:53.409 331 11100.73 343.69 54502.37 88888.00 2015-11-27 09:28:53.909 331 11100.73 343.73 54502.33 88888.00 2015-11-27 09:28:54.409 331 11100.70 343.76 54502.43 88888.00 2015-11-27 09:28:54.909 331 11100.75 343.80 54502.43 88888.00 2015-11-27 09:28:55.409 331 11100.75 343.78 54502.33 88888.00 2015-11-27 09:28:55.909 331 11100.76 343.77 54502.32 88888.00 2015-11-27 09:28:56.409 331 11100.75 343.81 54502.40 88888.00 2015-11-27 09:28:56.909 331 11100.70 343.89 54502.46 88888.00 2015-11-27 09:28:57.409 331 11100.70 343.87 54502.42 88888.00 2015-11-27 09:28:57.909 331 11100.73 343.89 54502.37 88888.00 2015-11-27 09:28:58.409 331 11100.70 343.86 54502.35 88888.00 2015-11-27 09:28:58.909 331 11100.70 343.91 54502.40 88888.00 2015-11-27 09:28:59.409 331 11100.66 343.92 54502.45 88888.00 2015-11-27 09:28:59.909 331 11100.69 343.95 54502.38 88888.00 2015-11-27 09:29:00.409 331 11100.67 343.92 54502.38 88888.00 2015-11-27 09:29:00.909 331 11100.67 343.87 54502.37 88888.00 2015-11-27 09:29:01.409 331 11100.61 343.92 54502.45 88888.00 2015-11-27 09:29:01.909 331 11100.62 343.92 54502.43 88888.00 2015-11-27 09:29:02.409 331 11100.66 343.90 54502.46 88888.00 2015-11-27 09:29:02.909 331 11100.62 343.89 54502.54 88888.00 2015-11-27 09:29:03.409 331 11100.64 343.87 54502.49 88888.00 2015-11-27 09:29:03.909 331 11100.64 343.91 54502.40 88888.00 2015-11-27 09:29:04.409 331 11100.62 343.87 54502.39 88888.00 2015-11-27 09:29:04.909 331 11100.59 343.92 54502.31 88888.00 2015-11-27 09:29:05.409 331 11100.55 343.97 54502.30 88888.00 2015-11-27 09:29:05.909 331 11100.54 343.95 54502.31 88888.00 2015-11-27 09:29:06.409 331 11100.57 343.95 54502.32 88888.00 2015-11-27 09:29:06.909 331 11100.61 343.97 54502.40 88888.00 2015-11-27 09:29:07.409 331 11100.54 344.01 54502.54 88888.00 2015-11-27 09:29:07.909 331 11100.60 343.91 54502.45 88888.00 2015-11-27 09:29:08.409 331 11100.62 343.91 54502.38 88888.00 2015-11-27 09:29:08.909 331 11100.59 343.90 54502.39 88888.00 2015-11-27 09:29:09.409 331 11100.56 343.92 54502.46 88888.00 2015-11-27 09:29:09.909 331 11100.60 343.94 54502.48 88888.00 2015-11-27 09:29:10.409 331 11100.56 343.93 54502.40 88888.00 2015-11-27 09:29:10.909 331 11100.57 343.94 54502.40 88888.00 2015-11-27 09:29:11.409 331 11100.61 343.95 54502.35 88888.00 2015-11-27 09:29:11.909 331 11100.56 344.00 54502.31 88888.00 2015-11-27 09:29:12.409 331 11100.52 343.97 54502.31 88888.00 2015-11-27 09:29:12.909 331 11100.50 344.00 54502.30 88888.00 2015-11-27 09:29:13.409 331 11100.54 344.04 54502.25 88888.00 2015-11-27 09:29:13.909 331 11100.61 344.03 54502.25 88888.00 2015-11-27 09:29:14.409 331 11100.62 344.08 54502.23 88888.00 2015-11-27 09:29:14.909 331 11100.56 344.10 54502.23 88888.00 2015-11-27 09:29:15.409 331 11100.55 344.06 54502.26 88888.00 2015-11-27 09:29:15.909 331 11100.57 344.14 54502.23 88888.00 2015-11-27 09:29:16.409 331 11100.64 344.09 54502.26 88888.00 2015-11-27 09:29:16.909 331 11100.70 344.12 54502.33 88888.00 2015-11-27 09:29:17.409 331 11100.64 344.12 54502.33 88888.00 2015-11-27 09:29:17.909 331 11100.66 344.19 54502.35 88888.00 2015-11-27 09:29:18.409 331 11100.64 344.15 54502.38 88888.00 2015-11-27 09:29:18.909 331 11100.64 344.16 54502.40 88888.00 2015-11-27 09:29:19.409 331 11100.70 344.19 54502.35 88888.00 2015-11-27 09:29:19.909 331 11100.69 344.19 54502.34 88888.00 2015-11-27 09:29:20.409 331 11100.67 344.18 54502.38 88888.00 2015-11-27 09:29:20.909 331 11100.64 344.27 54502.40 88888.00 2015-11-27 09:29:21.409 331 11100.61 344.33 54502.38 88888.00 2015-11-27 09:29:21.909 331 11100.67 344.32 54502.37 88888.00 2015-11-27 09:29:22.409 331 11100.71 344.31 54502.26 88888.00 2015-11-27 09:29:22.909 331 11100.67 344.36 54502.25 88888.00 2015-11-27 09:29:23.409 331 11100.64 344.39 54502.28 88888.00 2015-11-27 09:29:23.909 331 11100.65 344.42 54502.31 88888.00 2015-11-27 09:29:24.409 331 11100.65 344.45 54502.26 88888.00 2015-11-27 09:29:24.909 331 11100.66 344.44 54502.23 88888.00 2015-11-27 09:29:25.409 331 11100.66 344.42 54502.28 88888.00 2015-11-27 09:29:25.909 331 11100.66 344.46 54502.32 88888.00 2015-11-27 09:29:26.409 331 11100.67 344.52 54502.26 88888.00 2015-11-27 09:29:26.909 331 11100.66 344.51 54502.24 88888.00 2015-11-27 09:29:27.409 331 11100.64 344.52 54502.26 88888.00 2015-11-27 09:29:27.909 331 11100.66 344.54 54502.26 88888.00 2015-11-27 09:29:28.409 331 11100.67 344.56 54502.23 88888.00 2015-11-27 09:29:28.909 331 11100.67 344.56 54502.31 88888.00 2015-11-27 09:29:29.409 331 11100.70 344.59 54502.24 88888.00 2015-11-27 09:29:29.909 331 11100.66 344.65 54502.24 88888.00 2015-11-27 09:29:30.409 331 11100.70 344.68 54502.16 88888.00 2015-11-27 09:29:30.909 331 11100.71 344.67 54502.20 88888.00 2015-11-27 09:29:31.409 331 11100.71 344.71 54502.23 88888.00 2015-11-27 09:29:31.909 331 11100.69 344.68 54502.17 88888.00 2015-11-27 09:29:32.409 331 11100.65 344.69 54502.22 88888.00 2015-11-27 09:29:32.909 331 11100.66 344.70 54502.26 88888.00 2015-11-27 09:29:33.409 331 11100.70 344.74 54502.13 88888.00 2015-11-27 09:29:33.909 331 11100.72 344.78 54502.13 88888.00 2015-11-27 09:29:34.409 331 11100.73 344.79 54502.13 88888.00 2015-11-27 09:29:34.909 331 11100.73 344.79 54502.26 88888.00 2015-11-27 09:29:35.409 331 11100.75 344.79 54502.21 88888.00 2015-11-27 09:29:35.909 331 11100.73 344.83 54502.15 88888.00 2015-11-27 09:29:36.409 331 11100.77 344.85 54502.12 88888.00 2015-11-27 09:29:36.909 331 11100.76 344.87 54502.05 88888.00 2015-11-27 09:29:37.409 331 11100.75 344.90 54502.05 88888.00 2015-11-27 09:29:37.909 331 11100.72 344.91 54502.07 88888.00 2015-11-27 09:29:38.409 331 11100.69 344.92 54502.08 88888.00 2015-11-27 09:29:38.909 331 11100.73 344.95 54502.07 88888.00 2015-11-27 09:29:39.409 331 11100.73 344.93 54502.07 88888.00 2015-11-27 09:29:39.909 331 11100.71 344.87 54502.02 88888.00 2015-11-27 09:29:40.409 331 11100.72 344.85 54501.96 88888.00 2015-11-27 09:29:40.909 331 11100.75 344.82 54501.91 88888.00 2015-11-27 09:29:41.409 331 11100.65 344.86 54501.94 88888.00 2015-11-27 09:29:41.909 331 11100.73 344.91 54502.02 88888.00 2015-11-27 09:29:42.409 331 11100.76 344.91 54502.04 88888.00 2015-11-27 09:29:42.909 331 11100.75 344.95 54502.00 88888.00 2015-11-27 09:29:43.409 331 11100.69 344.90 54501.87 88888.00 2015-11-27 09:29:43.909 331 11100.66 344.84 54501.85 88888.00 2015-11-27 09:29:44.409 331 11100.65 344.85 54501.85 88888.00 2015-11-27 09:29:44.909 331 11100.69 344.96 54501.88 88888.00 2015-11-27 09:29:45.409 331 11100.67 345.00 54501.91 88888.00 2015-11-27 09:29:45.909 331 11100.66 344.95 54501.87 88888.00 2015-11-27 09:29:46.409 331 11100.65 344.91 54501.86 88888.00 2015-11-27 09:29:46.909 331 11100.64 344.95 54501.86 88888.00 2015-11-27 09:29:47.409 331 11100.56 344.94 54501.79 88888.00 2015-11-27 09:29:47.909 331 11100.60 344.93 54501.77 88888.00 2015-11-27 09:29:48.409 331 11100.59 344.99 54501.75 88888.00 2015-11-27 09:29:48.909 331 11100.59 345.01 54501.73 88888.00 2015-11-27 09:29:49.409 331 11100.60 344.99 54501.81 88888.00 2015-11-27 09:29:49.909 331 11100.61 344.96 54501.85 88888.00 2015-11-27 09:29:50.409 331 11100.62 344.99 54501.91 88888.00 2015-11-27 09:29:50.909 331 11100.60 345.04 54501.96 88888.00 2015-11-27 09:29:51.409 331 11100.62 345.09 54501.89 88888.00 2015-11-27 09:29:51.909 331 11100.65 344.99 54501.80 88888.00 2015-11-27 09:29:52.409 331 11100.60 344.94 54501.78 88888.00 2015-11-27 09:29:52.909 331 11100.57 344.96 54501.78 88888.00 2015-11-27 09:29:53.409 331 11100.56 345.02 54501.75 88888.00 2015-11-27 09:29:53.909 331 11100.55 345.12 54501.79 88888.00 2015-11-27 09:29:54.409 331 11100.54 345.12 54501.77 88888.00 2015-11-27 09:29:54.909 331 11100.60 345.04 54501.72 88888.00 2015-11-27 09:29:55.409 331 11100.59 345.05 54501.68 88888.00 2015-11-27 09:29:55.909 331 11100.54 345.07 54501.67 88888.00 2015-11-27 09:29:56.409 331 11100.55 345.15 54501.73 88888.00 2015-11-27 09:29:56.909 331 11100.54 345.11 54501.61 88888.00 2015-11-27 09:29:57.409 331 11100.52 345.07 54501.67 88888.00 2015-11-27 09:29:57.909 331 11100.55 345.08 54501.75 88888.00 2015-11-27 09:29:58.409 331 11100.59 345.10 54501.75 88888.00 2015-11-27 09:29:58.909 331 11100.61 345.07 54501.75 88888.00 2015-11-27 09:29:59.409 331 11100.66 345.04 54501.76 88888.00 2015-11-27 09:29:59.909 331 11100.64 345.02 54501.72 88888.00 2015-11-27 09:30:00.409 331 11100.64 345.05 54501.79 88888.00 2015-11-27 09:30:00.909 331 11100.69 345.08 54501.80 88888.00 2015-11-27 09:30:01.409 331 11100.73 345.08 54501.79 88888.00 2015-11-27 09:30:01.909 331 11100.72 345.12 54501.85 88888.00 2015-11-27 09:30:02.409 331 11100.71 345.16 54501.73 88888.00 2015-11-27 09:30:02.909 331 11100.72 345.12 54501.73 88888.00 2015-11-27 09:30:03.409 331 11100.66 345.13 54501.70 88888.00 2015-11-27 09:30:03.909 331 11100.72 345.15 54501.62 88888.00 2015-11-27 09:30:04.409 331 11100.80 345.13 54501.58 88888.00 2015-11-27 09:30:04.909 331 11100.76 345.13 54501.52 88888.00 2015-11-27 09:30:05.409 331 11100.78 345.13 54501.49 88888.00 2015-11-27 09:30:05.909 331 11100.81 345.15 54501.47 88888.00 2015-11-27 09:30:06.409 331 11100.77 345.16 54501.49 88888.00 2015-11-27 09:30:06.909 331 11100.80 345.18 54501.49 88888.00 2015-11-27 09:30:07.409 331 11100.85 345.22 54501.51 88888.00 2015-11-27 09:30:07.909 331 11100.83 345.21 54501.53 88888.00 2015-11-27 09:30:08.409 331 11100.85 345.19 54501.54 88888.00 2015-11-27 09:30:08.909 331 11100.90 345.17 54501.40 88888.00 2015-11-27 09:30:09.409 331 11100.93 345.15 54501.33 88888.00 2015-11-27 09:30:09.909 331 11100.93 345.17 54501.31 88888.00 2015-11-27 09:30:10.409 331 11100.90 345.19 54501.36 88888.00 2015-11-27 09:30:10.909 331 11100.90 345.19 54501.35 88888.00 2015-11-27 09:30:11.409 331 11100.91 345.20 54501.31 88888.00 2015-11-27 09:30:11.909 331 11100.91 345.24 54501.27 88888.00 2015-11-27 09:30:12.409 331 11100.88 345.24 54501.25 88888.00 2015-11-27 09:30:12.909 331 11100.83 345.25 54501.21 88888.00 2015-11-27 09:30:13.409 331 11100.85 345.25 54501.24 88888.00 2015-11-27 09:30:13.909 331 11100.86 345.20 54501.21 88888.00 2015-11-27 09:30:14.409 331 11100.83 345.19 54501.23 88888.00 2015-11-27 09:30:14.909 331 11100.86 345.22 54501.15 88888.00 2015-11-27 09:30:15.409 331 11100.85 345.24 54501.21 88888.00 2015-11-27 09:30:15.909 331 11100.80 345.24 54501.23 88888.00 2015-11-27 09:30:16.409 331 11100.80 345.24 54501.21 88888.00 2015-11-27 09:30:16.909 331 11100.83 345.28 54501.20 88888.00 2015-11-27 09:30:17.409 331 11100.82 345.26 54501.06 88888.00 2015-11-27 09:30:17.909 331 11100.78 345.24 54501.02 88888.00 2015-11-27 09:30:18.409 331 11100.73 345.26 54501.06 88888.00 2015-11-27 09:30:18.909 331 11100.73 345.27 54501.01 88888.00 2015-11-27 09:30:19.409 331 11100.77 345.25 54500.98 88888.00 2015-11-27 09:30:19.909 331 11100.76 345.22 54500.96 88888.00 2015-11-27 09:30:20.409 331 11100.73 345.28 54500.92 88888.00 2015-11-27 09:30:20.909 331 11100.69 345.24 54500.93 88888.00 2015-11-27 09:30:21.409 331 11100.66 345.20 54500.96 88888.00 2015-11-27 09:30:21.909 331 11100.71 345.25 54500.90 88888.00 2015-11-27 09:30:22.409 331 11100.69 345.24 54500.97 88888.00 2015-11-27 09:30:22.909 331 11100.73 345.25 54500.94 88888.00 2015-11-27 09:30:23.409 331 11100.75 345.21 54500.89 88888.00 2015-11-27 09:30:23.909 331 11100.73 345.18 54500.88 88888.00 2015-11-27 09:30:24.409 331 11100.70 345.18 54500.85 88888.00 2015-11-27 09:30:24.909 331 11100.71 345.17 54500.80 88888.00 2015-11-27 09:30:25.409 331 11100.70 345.22 54500.72 88888.00 2015-11-27 09:30:25.909 331 11100.69 345.21 54500.73 88888.00 2015-11-27 09:30:26.409 331 11100.70 345.20 54500.74 88888.00 2015-11-27 09:30:26.909 331 11100.67 345.22 54500.76 88888.00 2015-11-27 09:30:27.409 331 11100.65 345.17 54500.74 88888.00 2015-11-27 09:30:27.909 331 11100.64 345.18 54500.80 88888.00 2015-11-27 09:30:28.409 331 11100.64 345.17 54500.70 88888.00 2015-11-27 09:30:28.909 331 11100.64 345.18 54500.71 88888.00 2015-11-27 09:30:29.409 331 11100.69 345.18 54500.70 88888.00 2015-11-27 09:30:29.909 331 11100.72 345.15 54500.73 88888.00 2015-11-27 09:30:30.409 331 11100.72 345.16 54500.75 88888.00 2015-11-27 09:30:30.909 331 11100.66 345.10 54500.76 88888.00 2015-11-27 09:30:31.409 331 11100.61 345.13 54500.71 88888.00 2015-11-27 09:30:31.909 331 11100.62 345.15 54500.72 88888.00 2015-11-27 09:30:32.409 331 11100.65 345.13 54500.66 88888.00 2015-11-27 09:30:32.909 331 11100.62 345.18 54500.66 88888.00 2015-11-27 09:30:33.409 331 11100.67 345.12 54500.64 88888.00 2015-11-27 09:30:33.909 331 11100.71 345.15 54500.62 88888.00 2015-11-27 09:30:34.409 331 11100.67 345.16 54500.59 88888.00 2015-11-27 09:30:34.909 331 11100.69 345.12 54500.53 88888.00 2015-11-27 09:30:35.409 331 11100.67 345.11 54500.48 88888.00 2015-11-27 09:30:35.909 331 11100.70 345.10 54500.42 88888.00 2015-11-27 09:30:36.409 331 11100.70 345.10 54500.48 88888.00 2015-11-27 09:30:36.909 331 11100.61 345.11 54500.50 88888.00 2015-11-27 09:30:37.409 331 11100.57 345.08 54500.47 88888.00 2015-11-27 09:30:37.909 331 11100.57 345.10 54500.45 88888.00 2015-11-27 09:30:38.409 331 11100.57 345.08 54500.41 88888.00 2015-11-27 09:30:38.909 331 11100.59 345.10 54500.41 88888.00 2015-11-27 09:30:39.409 331 11100.59 345.09 54500.44 88888.00 2015-11-27 09:30:39.909 331 11100.56 345.09 54500.44 88888.00 2015-11-27 09:30:40.409 331 11100.57 345.07 54500.44 88888.00 2015-11-27 09:30:40.909 331 11100.60 345.04 54500.44 88888.00 2015-11-27 09:30:41.409 331 11100.61 345.02 54500.37 88888.00 2015-11-27 09:30:41.909 331 11100.60 345.09 54500.36 88888.00 2015-11-27 09:30:42.409 331 11100.61 345.13 54500.31 88888.00 2015-11-27 09:30:42.909 331 11100.54 345.13 54500.32 88888.00 2015-11-27 09:30:43.409 331 11100.55 345.11 54500.36 88888.00 2015-11-27 09:30:43.909 331 11100.51 345.10 54500.32 88888.00 2015-11-27 09:30:44.409 331 11100.49 345.05 54500.28 88888.00 2015-11-27 09:30:44.909 331 11100.48 345.03 54500.20 88888.00 2015-11-27 09:30:45.409 331 11100.56 345.05 54500.18 88888.00 2015-11-27 09:30:45.909 331 11100.57 345.11 54500.14 88888.00 2015-11-27 09:30:46.409 331 11100.52 345.17 54500.13 88888.00 2015-11-27 09:30:46.909 331 11100.50 345.15 54500.13 88888.00 2015-11-27 09:30:47.409 331 11100.56 345.10 54500.14 88888.00 2015-11-27 09:30:47.909 331 11100.64 345.02 54500.13 88888.00 2015-11-27 09:30:48.409 331 11100.61 345.04 54500.10 88888.00 2015-11-27 09:30:48.909 331 11100.59 345.04 54500.13 88888.00 2015-11-27 09:30:49.409 331 11100.57 345.04 54500.14 88888.00 2015-11-27 09:30:49.909 331 11100.62 345.04 54500.10 88888.00 2015-11-27 09:30:50.409 331 11100.67 345.09 54500.02 88888.00 2015-11-27 09:30:50.909 331 11100.67 345.07 54500.07 88888.00 2015-11-27 09:30:51.409 331 11100.65 345.02 54500.09 88888.00 2015-11-27 09:30:51.909 331 11100.62 345.09 54500.17 88888.00 2015-11-27 09:30:52.409 331 11100.61 345.11 54500.13 88888.00 2015-11-27 09:30:52.909 331 11100.69 345.17 54500.14 88888.00 2015-11-27 09:30:53.409 331 11100.70 345.10 54500.14 88888.00 2015-11-27 09:30:53.909 331 11100.73 345.10 54500.18 88888.00 2015-11-27 09:30:54.409 331 11100.72 345.09 54500.11 88888.00 2015-11-27 09:30:54.909 331 11100.72 345.18 54500.04 88888.00 2015-11-27 09:30:55.409 331 11100.66 345.13 54500.04 88888.00 2015-11-27 09:30:55.909 331 11100.62 345.15 54500.07 88888.00 2015-11-27 09:30:56.409 331 11100.65 345.11 54500.07 88888.00 2015-11-27 09:30:56.909 331 11100.69 345.07 54500.05 88888.00 2015-11-27 09:30:57.409 331 11100.70 345.07 54500.02 88888.00 2015-11-27 09:30:57.909 331 11100.67 345.03 54500.05 88888.00 2015-11-27 09:30:58.409 331 11100.59 345.02 54500.06 88888.00 2015-11-27 09:30:58.909 331 11100.59 345.01 54500.05 88888.00 2015-11-27 09:30:59.409 331 11100.55 345.01 54500.05 88888.00 2015-11-27 09:30:59.909 331 11100.52 345.02 54500.06 88888.00 2015-11-27 09:31:00.409 331 11100.54 345.03 54500.07 88888.00 2015-11-27 09:31:00.909 331 11100.60 345.07 54499.98 88888.00 2015-11-27 09:31:01.409 331 11100.57 345.08 54499.95 88888.00 2015-11-27 09:31:01.909 331 11100.57 345.05 54499.98 88888.00 2015-11-27 09:31:02.409 331 11100.54 345.03 54499.98 88888.00 2015-11-27 09:31:02.909 331 11100.51 345.02 54499.91 88888.00 2015-11-27 09:31:03.409 331 11100.49 345.03 54499.88 88888.00 2015-11-27 09:31:03.909 331 11100.52 345.01 54499.92 88888.00 2015-11-27 09:31:04.409 331 11100.50 345.02 54499.92 88888.00 2015-11-27 09:31:04.909 331 11100.49 345.01 54499.94 88888.00 2015-11-27 09:31:05.409 331 11100.41 345.03 54499.91 88888.00 2015-11-27 09:31:05.909 331 11100.44 345.08 54499.93 88888.00 2015-11-27 09:31:06.409 331 11100.46 345.08 54499.94 88888.00 2015-11-27 09:31:06.909 331 11100.46 345.03 54499.91 88888.00 2015-11-27 09:31:07.409 331 11100.41 345.01 54499.88 88888.00 2015-11-27 09:31:07.909 331 11100.36 345.05 54500.01 88888.00 2015-11-27 09:31:08.409 331 11100.34 345.10 54499.97 88888.00 2015-11-27 09:31:08.909 331 11100.33 345.12 54499.98 88888.00 2015-11-27 09:31:09.409 331 11100.34 345.05 54499.97 88888.00 2015-11-27 09:31:09.909 331 11100.31 345.08 54500.04 88888.00 2015-11-27 09:31:10.409 331 11100.39 345.08 54500.03 88888.00 2015-11-27 09:31:10.909 331 11100.36 345.04 54499.96 88888.00 2015-11-27 09:31:11.409 331 11100.38 345.04 54499.94 88888.00 2015-11-27 09:31:11.909 331 11100.44 345.07 54499.98 88888.00 2015-11-27 09:31:12.409 331 11100.46 345.08 54499.96 88888.00 2015-11-27 09:31:12.909 331 11100.43 345.10 54499.92 88888.00 2015-11-27 09:31:13.409 331 11100.45 345.10 54499.93 88888.00 2015-11-27 09:31:13.909 331 11100.48 345.12 54499.94 88888.00 2015-11-27 09:31:14.409 331 11100.48 345.20 54499.87 88888.00 2015-11-27 09:31:14.909 331 11100.50 345.21 54499.82 88888.00 2015-11-27 09:31:15.410 331 11100.43 345.19 54499.79 88888.00 2015-11-27 09:31:15.910 331 11100.44 345.18 54499.79 88888.00 2015-11-27 09:31:16.410 331 11100.52 345.18 54499.83 88888.00 2015-11-27 09:31:16.910 331 11100.49 345.18 54499.83 88888.00 2015-11-27 09:31:17.410 331 11100.43 345.21 54499.80 88888.00 2015-11-27 09:31:17.910 331 11100.45 345.16 54499.86 88888.00 2015-11-27 09:31:18.410 331 11100.50 345.16 54499.78 88888.00 2015-11-27 09:31:18.910 331 11100.51 345.21 54499.74 88888.00 2015-11-27 09:31:19.410 331 11100.46 345.19 54499.82 88888.00 2015-11-27 09:31:19.910 331 11100.48 345.25 54499.79 88888.00 2015-11-27 09:31:20.410 331 11100.51 345.26 54499.82 88888.00 2015-11-27 09:31:20.910 331 11100.57 345.27 54499.80 88888.00 2015-11-27 09:31:21.410 331 11100.57 345.25 54499.85 88888.00 2015-11-27 09:31:21.910 331 11100.61 345.27 54499.96 88888.00 2015-11-27 09:31:22.410 331 11100.64 345.29 54499.92 88888.00 2015-11-27 09:31:22.910 331 11100.62 345.28 54499.86 88888.00 2015-11-27 09:31:23.410 331 11100.64 345.27 54499.79 88888.00 2015-11-27 09:31:23.910 331 11100.69 345.28 54499.77 88888.00 2015-11-27 09:31:24.410 331 11100.62 345.26 54499.73 88888.00 2015-11-27 09:31:24.910 331 11100.64 345.27 54499.76 88888.00 2015-11-27 09:31:25.410 331 11100.67 345.29 54499.71 88888.00 2015-11-27 09:31:25.910 331 11100.70 345.25 54499.66 88888.00 2015-11-27 09:31:26.410 331 11100.73 345.28 54499.68 88888.00 2015-11-27 09:31:26.910 331 11100.77 345.27 54499.67 88888.00 2015-11-27 09:31:27.410 331 11100.78 345.26 54499.67 88888.00 2015-11-27 09:31:27.910 331 11100.82 345.24 54499.73 88888.00 2015-11-27 09:31:28.410 331 11100.87 345.24 54499.71 88888.00 2015-11-27 09:31:28.910 331 11100.86 345.24 54499.70 88888.00 2015-11-27 09:31:29.410 331 11100.83 345.20 54499.67 88888.00 2015-11-27 09:31:29.910 331 11100.86 345.20 54499.62 88888.00 2015-11-27 09:31:30.410 331 11100.87 345.22 54499.65 88888.00 2015-11-27 09:31:30.910 331 11100.87 345.20 54499.69 88888.00 2015-11-27 09:31:31.410 331 11100.83 345.16 54499.70 88888.00 2015-11-27 09:31:31.910 331 11100.80 345.16 54499.53 88888.00 2015-11-27 09:31:32.410 331 11100.86 345.16 54499.54 88888.00 2015-11-27 09:31:32.910 331 11100.92 345.20 54499.56 88888.00 2015-11-27 09:31:33.410 331 11100.93 345.19 54499.61 88888.00 2015-11-27 09:31:33.910 331 11100.97 345.17 54499.62 88888.00 2015-11-27 09:31:34.410 331 11100.93 345.15 54499.60 88888.00 2015-11-27 09:31:34.910 331 11100.86 345.17 54499.54 88888.00 2015-11-27 09:31:35.410 331 11100.85 345.17 54499.50 88888.00 2015-11-27 09:31:35.910 331 11100.92 345.19 54499.42 88888.00 2015-11-27 09:31:36.410 331 11100.97 345.25 54499.35 88888.00 2015-11-27 09:31:36.910 331 11100.96 345.25 54499.32 88888.00 2015-11-27 09:31:37.410 331 11100.97 345.22 54499.39 88888.00 2015-11-27 09:31:37.910 331 11100.98 345.20 54499.43 88888.00 2015-11-27 09:31:38.410 331 11100.99 345.20 54499.51 88888.00 2015-11-27 09:31:38.910 331 11100.97 345.21 54499.50 88888.00 2015-11-27 09:31:39.410 331 11101.03 345.25 54499.44 88888.00 2015-11-27 09:31:39.910 331 11100.98 345.25 54499.40 88888.00 2015-11-27 09:31:40.410 331 11100.98 345.22 54499.33 88888.00 2015-11-27 09:31:40.910 331 11100.99 345.15 54499.42 88888.00 2015-11-27 09:31:41.410 331 11101.01 345.15 54499.42 88888.00 2015-11-27 09:31:41.910 331 11101.07 345.17 54499.44 88888.00 2015-11-27 09:31:42.410 331 11101.11 345.19 54499.43 88888.00 2015-11-27 09:31:42.910 331 11101.16 345.18 54499.39 88888.00 2015-11-27 09:31:43.410 331 11101.14 345.19 54499.32 88888.00 2015-11-27 09:31:43.910 331 11101.11 345.17 54499.34 88888.00 2015-11-27 09:31:44.410 331 11101.14 345.16 54499.31 88888.00 2015-11-27 09:31:44.910 331 11101.20 345.19 54499.26 88888.00 2015-11-27 09:31:45.410 331 11101.25 345.13 54499.30 88888.00 2015-11-27 09:31:45.910 331 11101.23 345.18 54499.25 88888.00 2015-11-27 09:31:46.410 331 11101.17 345.16 54499.23 88888.00 2015-11-27 09:31:46.910 331 11101.22 345.13 54499.25 88888.00 2015-11-27 09:31:47.410 331 11101.27 345.12 54499.25 88888.00 2015-11-27 09:31:47.910 331 11101.39 345.12 54499.23 88888.00 2015-11-27 09:31:48.410 331 11101.39 345.13 54499.16 88888.00 2015-11-27 09:31:48.910 331 11101.38 345.17 54499.12 88888.00 2015-11-27 09:31:49.410 331 11101.40 345.18 54499.05 88888.00 2015-11-27 09:31:49.910 331 11101.38 345.18 54499.03 88888.00 2015-11-27 09:31:50.410 331 11101.40 345.16 54499.00 88888.00 2015-11-27 09:31:50.910 331 11101.40 345.12 54499.00 88888.00 2015-11-27 09:31:51.410 331 11101.41 345.12 54498.92 88888.00 2015-11-27 09:31:51.910 331 11101.35 345.12 54498.89 88888.00 2015-11-27 09:31:52.410 331 11101.43 345.08 54498.88 88888.00 2015-11-27 09:31:52.910 331 11101.41 345.05 54498.83 88888.00 2015-11-27 09:31:53.410 331 11101.48 345.05 54498.84 88888.00 2015-11-27 09:31:53.910 331 11101.48 344.99 54498.92 88888.00 2015-11-27 09:31:54.410 331 11101.43 345.00 54498.99 88888.00 2015-11-27 09:31:54.910 331 11101.38 345.02 54498.95 88888.00 2015-11-27 09:31:55.410 331 11101.39 345.01 54498.84 88888.00 2015-11-27 09:31:55.910 331 11101.39 344.99 54498.80 88888.00 2015-11-27 09:31:56.410 331 11101.34 344.95 54498.82 88888.00 2015-11-27 09:31:56.910 331 11101.23 344.95 54498.83 88888.00 2015-11-27 09:31:57.410 331 11101.28 344.93 54498.86 88888.00 2015-11-27 09:31:57.910 331 11101.35 344.93 54498.83 88888.00 2015-11-27 09:31:58.410 331 11101.35 344.86 54498.81 88888.00 2015-11-27 09:31:58.910 331 11101.37 344.88 54498.84 88888.00 2015-11-27 09:31:59.410 331 11101.33 344.88 54498.89 88888.00 2015-11-27 09:31:59.910 331 11101.30 344.83 54498.91 88888.00 2015-11-27 09:32:00.410 331 11101.28 344.84 54498.98 88888.00 2015-11-27 09:32:00.910 331 11101.28 344.78 54499.06 88888.00 2015-11-27 09:32:01.410 331 11101.25 344.84 54499.01 88888.00 2015-11-27 09:32:01.910 331 11101.22 344.83 54499.00 88888.00 2015-11-27 09:32:02.410 331 11101.24 344.75 54499.03 88888.00 2015-11-27 09:32:02.910 331 11101.23 344.74 54499.05 88888.00 2015-11-27 09:32:03.410 331 11101.23 344.75 54498.99 88888.00 2015-11-27 09:32:03.910 331 11101.24 344.79 54498.98 88888.00 2015-11-27 09:32:04.410 331 11101.27 344.84 54499.03 88888.00 2015-11-27 09:32:04.910 331 11101.32 344.85 54499.04 88888.00 2015-11-27 09:32:05.410 331 11101.33 344.80 54498.98 88888.00 2015-11-27 09:32:05.910 331 11101.29 344.82 54498.99 88888.00 2015-11-27 09:32:06.410 331 11101.33 344.87 54498.98 88888.00 2015-11-27 09:32:06.910 331 11101.33 344.83 54498.96 88888.00 2015-11-27 09:32:07.410 331 11101.33 344.84 54498.87 88888.00 2015-11-27 09:32:07.910 331 11101.29 344.84 54499.04 88888.00 2015-11-27 09:32:08.410 331 11101.27 344.85 54499.12 88888.00 2015-11-27 09:32:08.910 331 11101.25 344.86 54499.24 88888.00 2015-11-27 09:32:09.410 331 11101.30 344.80 54499.17 88888.00 2015-11-27 09:32:09.910 331 11101.35 344.84 54499.15 88888.00 2015-11-27 09:32:10.410 331 11101.29 344.87 54499.13 88888.00 2015-11-27 09:32:10.910 331 11101.33 344.87 54499.06 88888.00 2015-11-27 09:32:11.410 331 11101.32 344.91 54499.03 88888.00 2015-11-27 09:32:11.910 331 11101.34 344.87 54499.00 88888.00 2015-11-27 09:32:12.410 331 11101.43 344.88 54499.03 88888.00 2015-11-27 09:32:12.910 331 11101.43 344.94 54499.06 88888.00 2015-11-27 09:32:13.410 331 11101.37 344.88 54499.12 88888.00 2015-11-27 09:32:13.910 331 11101.39 344.85 54499.16 88888.00 2015-11-27 09:32:14.410 331 11101.35 344.86 54499.15 88888.00 2015-11-27 09:32:14.910 331 11101.35 344.87 54499.13 88888.00 2015-11-27 09:32:15.410 331 11101.35 344.88 54499.12 88888.00 2015-11-27 09:32:15.910 331 11101.37 344.88 54499.08 88888.00 2015-11-27 09:32:16.410 331 11101.43 344.90 54499.09 88888.00 2015-11-27 09:32:16.910 331 11101.49 344.87 54499.08 88888.00 2015-11-27 09:32:17.410 331 11101.46 344.86 54499.06 88888.00 2015-11-27 09:32:17.910 331 11101.44 344.90 54499.09 88888.00 2015-11-27 09:32:18.410 331 11101.43 344.92 54499.08 88888.00 2015-11-27 09:32:18.910 331 11101.40 344.90 54499.13 88888.00 2015-11-27 09:32:19.410 331 11101.35 344.92 54499.23 88888.00 2015-11-27 09:32:19.910 331 11101.40 344.94 54499.23 88888.00 2015-11-27 09:32:20.410 331 11101.37 344.87 54499.17 88888.00 2015-11-27 09:32:20.910 331 11101.39 344.88 54499.26 88888.00 2015-11-27 09:32:21.410 331 11101.40 344.91 54499.21 88888.00 2015-11-27 09:32:21.910 331 11101.38 344.98 54499.23 88888.00 2015-11-27 09:32:22.410 331 11101.45 345.01 54499.23 88888.00 2015-11-27 09:32:22.910 331 11101.39 344.96 54499.16 88888.00 2015-11-27 09:32:23.410 331 11101.34 344.98 54499.07 88888.00 2015-11-27 09:32:23.910 331 11101.33 344.96 54499.10 88888.00 2015-11-27 09:32:24.410 331 11101.39 344.98 54499.17 88888.00 2015-11-27 09:32:24.910 331 11101.40 345.03 54499.23 88888.00 2015-11-27 09:32:25.410 331 11101.39 345.01 54499.23 88888.00 2015-11-27 09:32:25.910 331 11101.39 345.00 54499.22 88888.00 2015-11-27 09:32:26.410 331 11101.37 345.02 54499.24 88888.00 2015-11-27 09:32:26.910 331 11101.30 345.00 54499.22 88888.00 2015-11-27 09:32:27.410 331 11101.35 345.02 54499.19 88888.00 2015-11-27 09:32:27.910 331 11101.41 345.01 54499.21 88888.00 2015-11-27 09:32:28.410 331 11101.40 345.05 54499.22 88888.00 2015-11-27 09:32:28.910 331 11101.37 345.08 54499.26 88888.00 2015-11-27 09:32:29.410 331 11101.34 345.03 54499.24 88888.00 2015-11-27 09:32:29.910 331 11101.38 345.05 54499.21 88888.00 2015-11-27 09:32:30.410 331 11101.39 345.11 54499.24 88888.00 2015-11-27 09:32:30.910 331 11101.43 345.07 54499.24 88888.00 2015-11-27 09:32:31.410 331 11101.39 345.05 54499.30 88888.00 2015-11-27 09:32:31.910 331 11101.38 345.03 54499.33 88888.00 2015-11-27 09:32:32.410 331 11101.34 345.08 54499.35 88888.00 2015-11-27 09:32:32.910 331 11101.30 345.12 54499.33 88888.00 2015-11-27 09:32:33.410 331 11101.33 345.12 54499.34 88888.00 2015-11-27 09:32:33.910 331 11101.38 345.15 54499.35 88888.00 2015-11-27 09:32:34.410 331 11101.33 345.15 54499.39 88888.00 2015-11-27 09:32:34.910 331 11101.33 345.15 54499.36 88888.00 2015-11-27 09:32:35.410 331 11101.28 345.15 54499.38 88888.00 2015-11-27 09:32:35.910 331 11101.30 345.16 54499.43 88888.00 2015-11-27 09:32:36.410 331 11101.34 345.13 54499.35 88888.00 2015-11-27 09:32:36.910 331 11101.32 345.10 54499.38 88888.00 2015-11-27 09:32:37.410 331 11101.32 345.10 54499.38 88888.00 2015-11-27 09:32:37.910 331 11101.37 345.16 54499.42 88888.00 2015-11-27 09:32:38.410 331 11101.32 345.20 54499.52 88888.00 2015-11-27 09:32:38.910 331 11101.29 345.20 54499.56 88888.00 2015-11-27 09:32:39.410 331 11101.29 345.20 54499.53 88888.00 2015-11-27 09:32:39.910 331 11101.29 345.22 54499.56 88888.00 2015-11-27 09:32:40.410 331 11101.32 345.19 54499.54 88888.00 2015-11-27 09:32:40.910 331 11101.34 345.16 54499.62 88888.00 2015-11-27 09:32:41.410 331 11101.32 345.15 54499.62 88888.00 2015-11-27 09:32:41.910 331 11101.39 345.18 54499.74 88888.00 2015-11-27 09:32:42.410 331 11101.45 345.15 54499.68 88888.00 2015-11-27 09:32:42.910 331 11101.44 345.18 54499.63 88888.00 2015-11-27 09:32:43.410 331 11101.44 345.20 54499.58 88888.00 2015-11-27 09:32:43.910 331 11101.44 345.22 54499.59 88888.00 2015-11-27 09:32:44.410 331 11101.43 345.21 54499.68 88888.00 2015-11-27 09:32:44.910 331 11101.49 345.24 54499.67 88888.00 2015-11-27 09:32:45.410 331 11101.53 345.25 54499.68 88888.00 2015-11-27 09:32:45.910 331 11101.50 345.24 54499.71 88888.00 2015-11-27 09:32:46.410 331 11101.54 345.24 54499.75 88888.00 2015-11-27 09:32:46.910 331 11101.58 345.27 54499.79 88888.00 2015-11-27 09:32:47.410 331 11101.55 345.27 54499.86 88888.00 2015-11-27 09:32:47.910 331 11101.59 345.33 54499.86 88888.00 2015-11-27 09:32:48.410 331 11101.64 345.37 54499.78 88888.00 2015-11-27 09:32:48.910 331 11101.63 345.39 54499.78 88888.00 2015-11-27 09:32:49.410 331 11101.56 345.36 54499.82 88888.00 2015-11-27 09:32:49.910 331 11101.53 345.42 54499.95 88888.00 2015-11-27 09:32:50.410 331 11101.58 345.45 54500.05 88888.00 2015-11-27 09:32:50.910 331 11101.70 345.46 54500.07 88888.00 2015-11-27 09:32:51.410 331 11101.64 345.41 54500.15 88888.00 2015-11-27 09:32:51.910 331 11101.60 345.47 54500.23 88888.00 2015-11-27 09:32:52.410 331 11101.55 345.43 54500.19 88888.00 2015-11-27 09:32:52.910 331 11101.55 345.43 54500.23 88888.00 2015-11-27 09:32:53.410 331 11101.54 345.53 54500.28 88888.00 2015-11-27 09:32:53.910 331 11101.61 345.49 54500.32 88888.00 2015-11-27 09:32:54.410 331 11101.66 345.56 54500.37 88888.00 2015-11-27 09:32:54.910 331 11101.65 345.56 54500.37 88888.00 2015-11-27 09:32:55.410 331 11101.65 345.55 54500.33 88888.00 2015-11-27 09:32:55.910 331 11101.65 345.54 54500.32 88888.00 2015-11-27 09:32:56.410 331 11101.69 345.58 54500.39 88888.00 2015-11-27 09:32:56.910 331 11101.71 345.59 54500.33 88888.00 2015-11-27 09:32:57.410 331 11101.74 345.61 54500.36 88888.00 2015-11-27 09:32:57.910 331 11101.72 345.63 54500.36 88888.00 2015-11-27 09:32:58.410 331 11101.71 345.59 54500.38 88888.00 2015-11-27 09:32:58.910 331 11101.66 345.56 54500.38 88888.00 2015-11-27 09:32:59.410 331 11101.69 345.60 54500.37 88888.00 2015-11-27 09:32:59.910 331 11101.70 345.62 54500.32 88888.00 2015-11-27 09:33:00.410 331 11101.67 345.69 54500.50 88888.00 2015-11-27 09:33:00.910 331 11101.65 345.66 54500.47 88888.00 2015-11-27 09:33:01.410 331 11101.66 345.67 54500.53 88888.00 2015-11-27 09:33:01.910 331 11101.66 345.68 54500.56 88888.00 2015-11-27 09:33:02.410 331 11101.64 345.59 54500.50 88888.00 2015-11-27 09:33:02.910 331 11101.56 345.58 54500.48 88888.00 2015-11-27 09:33:03.410 331 11101.59 345.58 54500.55 88888.00 2015-11-27 09:33:03.910 331 11101.59 345.58 54500.52 88888.00 2015-11-27 09:33:04.410 331 11101.61 345.60 54500.53 88888.00 2015-11-27 09:33:04.910 331 11101.60 345.55 54500.49 88888.00 2015-11-27 09:33:05.410 331 11101.63 345.58 54500.55 88888.00 2015-11-27 09:33:05.910 331 11101.61 345.61 54500.57 88888.00 2015-11-27 09:33:06.410 331 11101.61 345.55 54500.62 88888.00 2015-11-27 09:33:06.910 331 11101.53 345.56 54500.73 88888.00 2015-11-27 09:33:07.410 331 11101.54 345.56 54500.72 88888.00 2015-11-27 09:33:07.910 331 11101.55 345.54 54500.73 88888.00 2015-11-27 09:33:08.410 331 11101.55 345.54 54500.75 88888.00 2015-11-27 09:33:08.910 331 11101.53 345.51 54500.87 88888.00 2015-11-27 09:33:09.410 331 11101.60 345.52 54500.88 88888.00 2015-11-27 09:33:09.910 331 11101.63 345.51 54500.98 88888.00 2015-11-27 09:33:10.410 331 11101.65 345.51 54501.02 88888.00 2015-11-27 09:33:10.910 331 11101.61 345.47 54500.93 88888.00 2015-11-27 09:33:11.410 331 11101.60 345.43 54500.89 88888.00 2015-11-27 09:33:11.910 331 11101.64 345.46 54500.91 88888.00 2015-11-27 09:33:12.410 331 11101.64 345.49 54500.92 88888.00 2015-11-27 09:33:12.910 331 11101.64 345.44 54500.98 88888.00 2015-11-27 09:33:13.410 331 11101.64 345.44 54501.02 88888.00 2015-11-27 09:33:13.910 331 11101.66 345.46 54501.07 88888.00 2015-11-27 09:33:14.410 331 11101.64 345.46 54501.15 88888.00 2015-11-27 09:33:14.910 331 11101.63 345.52 54501.10 88888.00 2015-11-27 09:33:15.410 331 11101.61 345.47 54501.12 88888.00 2015-11-27 09:33:15.910 331 11101.65 345.41 54501.14 88888.00 2015-11-27 09:33:16.410 331 11101.56 345.39 54501.12 88888.00 2015-11-27 09:33:16.910 331 11101.55 345.46 54501.14 88888.00 2015-11-27 09:33:17.410 331 11101.53 345.49 54501.18 88888.00 2015-11-27 09:33:17.910 331 11101.54 345.52 54501.17 88888.00 2015-11-27 09:33:18.410 331 11101.49 345.55 54501.24 88888.00 2015-11-27 09:33:18.910 331 11101.43 345.55 54501.28 88888.00 2015-11-27 09:33:19.410 331 11101.40 345.55 54501.26 88888.00 2015-11-27 09:33:19.910 331 11101.44 345.56 54501.25 88888.00 2015-11-27 09:33:20.410 331 11101.43 345.52 54501.23 88888.00 2015-11-27 09:33:20.910 331 11101.41 345.61 54501.21 88888.00 2015-11-27 09:33:21.410 331 11101.37 345.66 54501.20 88888.00 2015-11-27 09:33:21.910 331 11101.37 345.62 54501.24 88888.00 2015-11-27 09:33:22.410 331 11101.35 345.61 54501.28 88888.00 2015-11-27 09:33:22.910 331 11101.39 345.56 54501.36 88888.00 2015-11-27 09:33:23.410 331 11101.29 345.58 54501.38 88888.00 2015-11-27 09:33:23.910 331 11101.22 345.61 54501.33 88888.00 2015-11-27 09:33:24.410 331 11101.28 345.62 54501.34 88888.00 2015-11-27 09:33:24.910 331 11101.25 345.58 54501.35 88888.00 2015-11-27 09:33:25.410 331 11101.19 345.59 54501.33 88888.00 2015-11-27 09:33:25.910 331 11101.14 345.66 54501.46 88888.00 2015-11-27 09:33:26.410 331 11101.13 345.64 54501.47 88888.00 2015-11-27 09:33:26.910 331 11101.09 345.58 54501.47 88888.00 2015-11-27 09:33:27.410 331 11101.08 345.60 54501.55 88888.00 2015-11-27 09:33:27.910 331 11101.02 345.64 54501.66 88888.00 2015-11-27 09:33:28.410 331 11101.07 345.64 54501.70 88888.00 2015-11-27 09:33:28.910 331 11101.08 345.68 54501.66 88888.00 2015-11-27 09:33:29.410 331 11101.03 345.70 54501.54 88888.00 2015-11-27 09:33:29.910 331 11101.02 345.66 54501.61 88888.00 2015-11-27 09:33:30.410 331 11100.99 345.68 54501.67 88888.00 2015-11-27 09:33:30.910 331 11100.95 345.69 54501.72 88888.00 2015-11-27 09:33:31.410 331 11100.99 345.74 54501.70 88888.00 2015-11-27 09:33:31.910 331 11100.98 345.70 54501.66 88888.00 2015-11-27 09:33:32.410 331 11100.95 345.67 54501.64 88888.00 2015-11-27 09:33:32.910 331 11100.90 345.67 54501.68 88888.00 2015-11-27 09:33:33.410 331 11100.85 345.67 54501.75 88888.00 2015-11-27 09:33:33.910 331 11100.90 345.69 54501.81 88888.00 2015-11-27 09:33:34.410 331 11100.82 345.69 54501.81 88888.00 2015-11-27 09:33:34.910 331 11100.73 345.66 54501.78 88888.00 2015-11-27 09:33:35.410 331 11100.72 345.63 54501.79 88888.00 2015-11-27 09:33:35.910 331 11100.73 345.66 54501.76 88888.00 2015-11-27 09:33:36.410 331 11100.65 345.67 54501.81 88888.00 2015-11-27 09:33:36.910 331 11100.61 345.63 54501.72 88888.00 2015-11-27 09:33:37.410 331 11100.56 345.62 54501.63 88888.00 2015-11-27 09:33:37.910 331 11100.57 345.69 54501.62 88888.00 2015-11-27 09:33:38.410 331 11100.49 345.68 54501.69 88888.00 2015-11-27 09:33:38.910 331 11100.41 345.64 54501.67 88888.00 2015-11-27 09:33:39.410 331 11100.43 345.62 54501.66 88888.00 2015-11-27 09:33:39.910 331 11100.36 345.60 54501.66 88888.00 2015-11-27 09:33:40.410 331 11100.30 345.64 54501.68 88888.00 2015-11-27 09:33:40.910 331 11100.26 345.63 54501.77 88888.00 2015-11-27 09:33:41.410 331 11100.25 345.63 54501.78 88888.00 2015-11-27 09:33:41.910 331 11100.19 345.61 54501.75 88888.00 2015-11-27 09:33:42.410 331 11100.15 345.63 54501.84 88888.00 2015-11-27 09:33:42.910 331 11100.13 345.58 54501.80 88888.00 2015-11-27 09:33:43.410 331 11100.12 345.59 54501.78 88888.00 2015-11-27 09:33:43.910 331 11100.05 345.53 54501.75 88888.00 2015-11-27 09:33:44.410 331 11100.03 345.54 54501.82 88888.00 2015-11-27 09:33:44.910 331 11099.94 345.56 54501.84 88888.00 2015-11-27 09:33:45.410 331 11099.88 345.58 54501.91 88888.00 2015-11-27 09:33:45.910 331 11099.87 345.55 54501.90 88888.00 2015-11-27 09:33:46.410 331 11099.82 345.52 54501.90 88888.00 2015-11-27 09:33:46.910 331 11099.78 345.50 54501.89 88888.00 2015-11-27 09:33:47.410 331 11099.77 345.47 54501.89 88888.00 2015-11-27 09:33:47.910 331 11099.71 345.46 54501.94 88888.00 2015-11-27 09:33:48.410 331 11099.65 345.49 54502.04 88888.00 2015-11-27 09:33:48.910 331 11099.60 345.51 54502.06 88888.00 2015-11-27 09:33:49.410 331 11099.57 345.53 54502.13 88888.00 2015-11-27 09:33:49.910 331 11099.52 345.51 54502.15 88888.00 2015-11-27 09:33:50.410 331 11099.51 345.53 54502.07 88888.00 2015-11-27 09:33:50.910 331 11099.46 345.45 54502.02 88888.00 2015-11-27 09:33:51.410 331 11099.45 345.41 54502.04 88888.00 2015-11-27 09:33:51.910 331 11099.40 345.42 54502.08 88888.00 2015-11-27 09:33:52.410 331 11099.36 345.43 54502.03 88888.00 2015-11-27 09:33:52.910 331 11099.28 345.45 54502.05 88888.00 2015-11-27 09:33:53.410 331 11099.21 345.34 54502.04 88888.00 2015-11-27 09:33:53.910 331 11099.20 345.29 54501.99 88888.00 2015-11-27 09:33:54.410 331 11099.21 345.33 54501.99 88888.00 2015-11-27 09:33:54.910 331 11099.15 345.36 54502.00 88888.00 2015-11-27 09:33:55.410 331 11099.13 345.35 54502.04 88888.00 2015-11-27 09:33:55.910 331 11099.09 345.36 54502.04 88888.00 2015-11-27 09:33:56.410 331 11099.09 345.33 54502.05 88888.00 2015-11-27 09:33:56.910 331 11099.03 345.30 54502.05 88888.00 2015-11-27 09:33:57.410 331 11098.99 345.29 54502.08 88888.00 2015-11-27 09:33:57.910 331 11098.98 345.30 54502.10 88888.00 2015-11-27 09:33:58.410 331 11098.97 345.26 54502.11 88888.00 2015-11-27 09:33:58.910 331 11098.98 345.16 54502.08 88888.00 2015-11-27 09:33:59.410 331 11098.92 345.19 54502.17 88888.00 2015-11-27 09:33:59.910 331 11098.88 345.25 54502.19 88888.00 2015-11-27 09:34:00.410 331 11098.84 345.22 54502.19 88888.00 2015-11-27 09:34:00.910 331 11098.79 345.17 54502.21 88888.00 2015-11-27 09:34:01.410 331 11098.77 345.17 54502.23 88888.00 2015-11-27 09:34:01.910 331 11098.79 345.18 54502.22 88888.00 2015-11-27 09:34:02.410 331 11098.79 345.21 54502.23 88888.00 2015-11-27 09:34:02.910 331 11098.76 345.17 54502.20 88888.00 2015-11-27 09:34:03.410 331 11098.79 345.24 54502.14 88888.00 2015-11-27 09:34:03.910 331 11098.78 345.24 54502.13 88888.00 2015-11-27 09:34:04.410 331 11098.69 345.18 54502.14 88888.00 2015-11-27 09:34:04.910 331 11098.71 345.16 54502.17 88888.00 2015-11-27 09:34:05.410 331 11098.69 345.13 54502.13 88888.00 2015-11-27 09:34:05.910 331 11098.68 345.16 54502.13 88888.00 2015-11-27 09:34:06.410 331 11098.67 345.17 54502.17 88888.00 2015-11-27 09:34:06.910 331 11098.63 345.17 54502.13 88888.00 2015-11-27 09:34:07.410 331 11098.55 345.12 54502.13 88888.00 2015-11-27 09:34:07.910 331 11098.55 345.07 54502.13 88888.00 2015-11-27 09:34:08.410 331 11098.56 345.08 54502.13 88888.00 2015-11-27 09:34:08.910 331 11098.55 345.15 54502.11 88888.00 2015-11-27 09:34:09.410 331 11098.56 345.16 54502.10 88888.00 2015-11-27 09:34:09.910 331 11098.47 345.13 54502.14 88888.00 2015-11-27 09:34:10.410 331 11098.52 345.15 54502.17 88888.00 2015-11-27 09:34:10.910 331 11098.53 345.15 54502.16 88888.00 2015-11-27 09:34:11.410 331 11098.53 345.16 54502.19 88888.00 2015-11-27 09:34:11.910 331 11098.56 345.15 54502.07 88888.00 2015-11-27 09:34:12.410 331 11098.47 345.11 54502.02 88888.00 2015-11-27 09:34:12.910 331 11098.42 345.11 54502.02 88888.00 2015-11-27 09:34:13.410 331 11098.43 345.13 54502.00 88888.00 2015-11-27 09:34:13.910 331 11098.47 345.18 54501.99 88888.00 2015-11-27 09:34:14.410 331 11098.40 345.15 54501.96 88888.00 2015-11-27 09:34:14.910 331 11098.40 345.15 54501.96 88888.00 2015-11-27 09:34:15.410 331 11098.42 345.11 54501.93 88888.00 2015-11-27 09:34:15.910 331 11098.43 345.11 54501.90 88888.00 2015-11-27 09:34:16.410 331 11098.36 345.15 54501.94 88888.00 2015-11-27 09:34:16.910 331 11098.35 345.15 54501.89 88888.00 2015-11-27 09:34:17.410 331 11098.32 345.12 54501.68 88888.00 2015-11-27 09:34:17.910 331 11098.32 345.12 54501.71 88888.00 2015-11-27 09:34:18.410 331 11098.30 345.05 54501.89 88888.00 2015-11-27 09:34:18.910 331 11098.27 345.08 54501.99 88888.00 2015-11-27 09:34:19.410 331 11098.29 345.12 54501.96 88888.00 2015-11-27 09:34:19.910 331 11098.29 345.05 54501.90 88888.00 2015-11-27 09:34:20.410 331 11098.29 345.03 54501.86 88888.00 2015-11-27 09:34:20.910 331 11098.26 345.05 54501.79 88888.00 2015-11-27 09:34:21.410 331 11098.26 345.10 54501.82 88888.00 2015-11-27 09:34:21.910 331 11098.25 345.08 54501.82 88888.00 2015-11-27 09:34:22.410 331 11098.27 345.02 54501.85 88888.00 2015-11-27 09:34:22.910 331 11098.31 345.03 54501.88 88888.00 2015-11-27 09:34:23.410 331 11098.32 345.02 54501.82 88888.00 2015-11-27 09:34:23.910 331 11098.26 345.02 54501.75 88888.00 2015-11-27 09:34:24.410 331 11098.20 345.00 54501.77 88888.00 2015-11-27 09:34:24.910 331 11098.21 344.95 54501.75 88888.00 2015-11-27 09:34:25.411 331 11098.20 344.96 54501.62 88888.00 2015-11-27 09:34:25.911 331 11098.19 344.98 54501.63 88888.00 2015-11-27 09:34:26.411 331 11098.18 344.90 54501.70 88888.00 2015-11-27 09:34:26.911 331 11098.16 344.87 54501.64 88888.00 2015-11-27 09:34:27.411 331 11098.14 344.90 54501.62 88888.00 2015-11-27 09:34:27.911 331 11098.16 344.90 54501.70 88888.00 2015-11-27 09:34:28.411 331 11098.14 344.95 54501.70 88888.00 2015-11-27 09:34:28.911 331 11098.16 344.99 54501.70 88888.00 2015-11-27 09:34:29.411 331 11098.15 344.99 54501.71 88888.00 2015-11-27 09:34:29.911 331 11098.18 345.02 54501.75 88888.00 2015-11-27 09:34:30.411 331 11098.15 344.96 54501.81 88888.00 2015-11-27 09:34:30.911 331 11098.15 344.96 54501.75 88888.00 2015-11-27 09:34:31.411 331 11098.13 344.98 54501.76 88888.00 2015-11-27 09:34:31.911 331 11098.11 345.01 54501.61 88888.00 2015-11-27 09:34:32.411 331 11098.14 345.05 54501.56 88888.00 2015-11-27 09:34:32.911 331 11098.15 345.00 54501.62 88888.00 2015-11-27 09:34:33.411 331 11098.18 345.02 54501.70 88888.00 2015-11-27 09:34:33.911 331 11098.19 344.99 54501.71 88888.00 2015-11-27 09:34:34.411 331 11098.15 345.01 54501.69 88888.00 2015-11-27 09:34:34.911 331 11098.14 345.03 54501.71 88888.00 2015-11-27 09:34:35.411 331 11098.16 345.02 54501.68 88888.00 2015-11-27 09:34:35.911 331 11098.13 345.00 54501.67 88888.00 2015-11-27 09:34:36.411 331 11098.16 345.03 54501.68 88888.00 2015-11-27 09:34:36.911 331 11098.11 345.03 54501.63 88888.00 2015-11-27 09:34:37.411 331 11098.11 345.02 54501.70 88888.00 2015-11-27 09:34:37.911 331 11098.15 345.01 54501.69 88888.00 2015-11-27 09:34:38.411 331 11098.16 345.02 54501.61 88888.00 2015-11-27 09:34:38.911 331 11098.16 345.03 54501.66 88888.00 2015-11-27 09:34:39.411 331 11098.11 345.05 54501.72 88888.00 2015-11-27 09:34:39.911 331 11098.13 345.09 54501.77 88888.00 2015-11-27 09:34:40.411 331 11098.08 345.10 54501.71 88888.00 2015-11-27 09:34:40.911 331 11098.10 345.12 54501.76 88888.00 2015-11-27 09:34:41.411 331 11098.10 345.13 54501.82 88888.00 2015-11-27 09:34:41.911 331 11098.09 345.13 54501.80 88888.00 2015-11-27 09:34:42.411 331 11098.09 345.16 54501.84 88888.00 2015-11-27 09:34:42.911 331 11098.11 345.17 54501.79 88888.00 2015-11-27 09:34:43.411 331 11098.08 345.16 54501.78 88888.00 2015-11-27 09:34:43.911 331 11098.11 345.15 54501.84 88888.00 2015-11-27 09:34:44.411 331 11098.03 345.12 54501.93 88888.00 2015-11-27 09:34:44.911 331 11098.01 345.09 54501.95 88888.00 2015-11-27 09:34:45.411 331 11098.05 345.15 54501.85 88888.00 2015-11-27 09:34:45.911 331 11098.00 345.17 54501.77 88888.00 2015-11-27 09:34:46.411 331 11097.95 345.17 54501.86 88888.00 2015-11-27 09:34:46.911 331 11097.89 345.16 54501.93 88888.00 2015-11-27 09:34:47.411 331 11097.93 345.22 54501.89 88888.00 2015-11-27 09:34:47.911 331 11098.00 345.26 54501.84 88888.00 2015-11-27 09:34:48.411 331 11097.96 345.26 54501.78 88888.00 2015-11-27 09:34:48.911 331 11097.95 345.20 54501.78 88888.00 2015-11-27 09:34:49.411 331 11097.96 345.20 54501.84 88888.00 2015-11-27 09:34:49.911 331 11097.90 345.22 54501.84 88888.00 2015-11-27 09:34:50.411 331 11097.89 345.22 54501.73 88888.00 2015-11-27 09:34:50.911 331 11097.89 345.28 54501.81 88888.00 2015-11-27 09:34:51.411 331 11097.85 345.25 54501.93 88888.00 2015-11-27 09:34:51.911 331 11097.84 345.25 54501.89 88888.00 2015-11-27 09:34:52.411 331 11097.87 345.28 54501.82 88888.00 2015-11-27 09:34:52.911 331 11097.87 345.28 54501.87 88888.00 2015-11-27 09:34:53.411 331 11097.88 345.32 54501.89 88888.00 2015-11-27 09:34:53.911 331 11097.88 345.30 54501.86 88888.00 2015-11-27 09:34:54.411 331 11097.88 345.28 54501.80 88888.00 2015-11-27 09:34:54.911 331 11097.84 345.26 54501.85 88888.00 2015-11-27 09:34:55.411 331 11097.83 345.29 54501.90 88888.00 2015-11-27 09:34:55.911 331 11097.83 345.34 54501.96 88888.00 2015-11-27 09:34:56.411 331 11097.83 345.33 54501.94 88888.00 2015-11-27 09:34:56.911 331 11097.82 345.34 54501.97 88888.00 2015-11-27 09:34:57.411 331 11097.77 345.37 54502.03 88888.00 2015-11-27 09:34:57.911 331 11097.80 345.39 54502.04 88888.00 2015-11-27 09:34:58.411 331 11097.78 345.39 54502.02 88888.00 2015-11-27 09:34:58.911 331 11097.79 345.36 54502.04 88888.00 2015-11-27 09:34:59.411 331 11097.82 345.41 54502.07 88888.00 2015-11-27 09:34:59.911 331 11097.85 345.38 54502.06 88888.00 2015-11-27 09:35:00.411 331 11097.87 345.38 54501.97 88888.00 2015-11-27 09:35:00.911 331 11097.82 345.39 54501.93 88888.00 2015-11-27 09:35:01.411 331 11097.82 345.42 54501.91 88888.00 2015-11-27 09:35:01.911 331 11097.85 345.46 54501.93 88888.00 2015-11-27 09:35:02.411 331 11097.85 345.51 54501.97 88888.00 2015-11-27 09:35:02.911 331 11097.93 345.54 54501.96 88888.00 2015-11-27 09:35:03.411 331 11097.90 345.53 54501.88 88888.00 2015-11-27 09:35:03.911 331 11097.88 345.46 54501.87 88888.00 2015-11-27 09:35:04.411 331 11097.85 345.49 54501.86 88888.00 2015-11-27 09:35:04.911 331 11097.80 345.55 54501.85 88888.00 2015-11-27 09:35:05.411 331 11097.84 345.54 54501.82 88888.00 2015-11-27 09:35:05.911 331 11097.78 345.51 54501.78 88888.00 2015-11-27 09:35:06.411 331 11097.79 345.53 54501.77 88888.00 2015-11-27 09:35:06.911 331 11097.83 345.55 54501.71 88888.00 2015-11-27 09:35:07.411 331 11097.83 345.58 54501.72 88888.00 2015-11-27 09:35:07.911 331 11097.78 345.56 54501.68 88888.00 2015-11-27 09:35:08.411 331 11097.75 345.53 54501.66 88888.00 2015-11-27 09:35:08.911 331 11097.74 345.56 54501.61 88888.00 2015-11-27 09:35:09.411 331 11097.68 345.60 54501.67 88888.00 2015-11-27 09:35:09.911 331 11097.69 345.62 54501.68 88888.00 2015-11-27 09:35:10.411 331 11097.66 345.59 54501.70 88888.00 2015-11-27 09:35:10.911 331 11097.61 345.60 54501.72 88888.00 2015-11-27 09:35:11.411 331 11097.66 345.60 54501.66 88888.00 2015-11-27 09:35:11.911 331 11097.64 345.64 54501.63 88888.00 2015-11-27 09:35:12.411 331 11097.66 345.67 54501.59 88888.00 2015-11-27 09:35:12.911 331 11097.62 345.62 54501.54 88888.00 2015-11-27 09:35:13.411 331 11097.54 345.64 54501.54 88888.00 2015-11-27 09:35:13.911 331 11097.52 345.64 54501.55 88888.00 2015-11-27 09:35:14.411 331 11097.52 345.69 54501.51 88888.00 2015-11-27 09:35:14.911 331 11097.52 345.67 54501.53 88888.00 2015-11-27 09:35:15.411 331 11097.51 345.63 54501.54 88888.00 2015-11-27 09:35:15.911 331 11097.51 345.62 54501.56 88888.00 2015-11-27 09:35:16.411 331 11097.46 345.62 54501.58 88888.00 2015-11-27 09:35:16.911 331 11097.52 345.64 54501.55 88888.00 2015-11-27 09:35:17.411 331 11097.52 345.64 54501.49 88888.00 2015-11-27 09:35:17.911 331 11097.51 345.63 54501.44 88888.00 2015-11-27 09:35:18.411 331 11097.54 345.71 54501.43 88888.00 2015-11-27 09:35:18.911 331 11097.53 345.71 54501.40 88888.00 2015-11-27 09:35:19.411 331 11097.52 345.74 54501.37 88888.00 2015-11-27 09:35:19.911 331 11097.53 345.74 54501.38 88888.00 2015-11-27 09:35:20.411 331 11097.50 345.71 54501.40 88888.00 2015-11-27 09:35:20.911 331 11097.50 345.76 54501.35 88888.00 2015-11-27 09:35:21.411 331 11097.50 345.76 54501.38 88888.00 2015-11-27 09:35:21.911 331 11097.54 345.78 54501.41 88888.00 2015-11-27 09:35:22.411 331 11097.51 345.76 54501.41 88888.00 2015-11-27 09:35:22.911 331 11097.51 345.75 54501.41 88888.00 2015-11-27 09:35:23.411 331 11097.53 345.72 54501.36 88888.00 2015-11-27 09:35:23.911 331 11097.58 345.74 54501.36 88888.00 2015-11-27 09:35:24.411 331 11097.59 345.76 54501.34 88888.00 2015-11-27 09:35:24.911 331 11097.64 345.75 54501.28 88888.00 2015-11-27 09:35:25.411 331 11097.66 345.76 54501.25 88888.00 2015-11-27 09:35:25.911 331 11097.61 345.75 54501.17 88888.00 2015-11-27 09:35:26.411 331 11097.58 345.69 54501.14 88888.00 2015-11-27 09:35:26.911 331 11097.58 345.74 54501.14 88888.00 2015-11-27 09:35:27.411 331 11097.61 345.79 54501.15 88888.00 2015-11-27 09:35:27.911 331 11097.64 345.79 54501.10 88888.00 2015-11-27 09:35:28.411 331 11097.63 345.76 54501.07 88888.00 2015-11-27 09:35:28.911 331 11097.56 345.76 54501.12 88888.00 2015-11-27 09:35:29.411 331 11097.52 345.78 54501.10 88888.00 2015-11-27 09:35:29.911 331 11097.43 345.76 54501.07 88888.00 2015-11-27 09:35:30.411 331 11097.48 345.70 54501.09 88888.00 2015-11-27 09:35:30.911 331 11097.50 345.75 54501.05 88888.00 2015-11-27 09:35:31.411 331 11097.46 345.77 54500.97 88888.00 2015-11-27 09:35:31.911 331 11097.47 345.72 54500.96 88888.00 2015-11-27 09:35:32.411 331 11097.42 345.70 54500.93 88888.00 2015-11-27 09:35:32.911 331 11097.31 345.72 54500.89 88888.00 2015-11-27 09:35:33.411 331 11097.35 345.77 54500.96 88888.00 2015-11-27 09:35:33.911 331 11097.35 345.70 54500.96 88888.00 2015-11-27 09:35:34.411 331 11097.36 345.67 54500.90 88888.00 2015-11-27 09:35:34.911 331 11097.33 345.69 54500.91 88888.00 2015-11-27 09:35:35.411 331 11097.33 345.69 54500.93 88888.00 2015-11-27 09:35:35.911 331 11097.33 345.74 54500.94 88888.00 2015-11-27 09:35:36.411 331 11097.33 345.76 54500.92 88888.00 2015-11-27 09:35:36.911 331 11097.31 345.81 54501.00 88888.00 2015-11-27 09:35:37.411 331 11097.37 345.78 54500.96 88888.00 2015-11-27 09:35:37.911 331 11097.37 345.77 54500.96 88888.00 2015-11-27 09:35:38.411 331 11097.35 345.81 54500.99 88888.00 2015-11-27 09:35:38.911 331 11097.35 345.81 54500.94 88888.00 2015-11-27 09:35:39.411 331 11097.32 345.78 54500.91 88888.00 2015-11-27 09:35:39.911 331 11097.33 345.86 54500.85 88888.00 2015-11-27 09:35:40.411 331 11097.37 345.88 54500.85 88888.00 2015-11-27 09:35:40.911 331 11097.37 345.87 54500.80 88888.00 2015-11-27 09:35:41.411 331 11097.35 345.93 54500.80 88888.00 2015-11-27 09:35:41.911 331 11097.37 345.96 54500.83 88888.00 2015-11-27 09:35:42.411 331 11097.38 345.97 54500.83 88888.00 2015-11-27 09:35:42.911 331 11097.43 345.96 54500.79 88888.00 2015-11-27 09:35:43.411 331 11097.42 345.98 54500.79 88888.00 2015-11-27 09:35:43.911 331 11097.38 346.03 54500.79 88888.00 2015-11-27 09:35:44.411 331 11097.41 345.97 54500.80 88888.00 2015-11-27 09:35:44.911 331 11097.40 345.97 54500.84 88888.00 2015-11-27 09:35:45.411 331 11097.38 346.05 54500.81 88888.00 2015-11-27 09:35:45.911 331 11097.41 346.05 54500.82 88888.00 2015-11-27 09:35:46.411 331 11097.43 346.03 54500.71 88888.00 2015-11-27 09:35:46.911 331 11097.38 346.03 54500.59 88888.00 2015-11-27 09:35:47.411 331 11097.41 346.09 54500.61 88888.00 2015-11-27 09:35:47.911 331 11097.38 346.12 54500.64 88888.00 2015-11-27 09:35:48.411 331 11097.40 346.20 54500.66 88888.00 2015-11-27 09:35:48.911 331 11097.43 346.18 54500.70 88888.00 2015-11-27 09:35:49.411 331 11097.47 346.17 54500.68 88888.00 2015-11-27 09:35:49.911 331 11097.46 346.20 54500.67 88888.00 2015-11-27 09:35:50.411 331 11097.43 346.21 54500.58 88888.00 2015-11-27 09:35:50.911 331 11097.45 346.25 54500.56 88888.00 2015-11-27 09:35:51.411 331 11097.46 346.27 54500.59 88888.00 2015-11-27 09:35:51.911 331 11097.47 346.38 54500.64 88888.00 2015-11-27 09:35:52.411 331 11097.47 346.38 54500.62 88888.00 2015-11-27 09:35:52.911 331 11097.47 346.37 54500.59 88888.00 2015-11-27 09:35:53.411 331 11097.47 346.45 54500.56 88888.00 2015-11-27 09:35:53.911 331 11097.47 346.47 54500.52 88888.00 2015-11-27 09:35:54.411 331 11097.48 346.47 54500.48 88888.00 2015-11-27 09:35:54.911 331 11097.51 346.42 54500.46 88888.00 2015-11-27 09:35:55.411 331 11097.52 346.44 54500.52 88888.00 2015-11-27 09:35:55.911 331 11097.53 346.45 54500.52 88888.00 2015-11-27 09:35:56.411 331 11097.54 346.47 54500.50 88888.00 2015-11-27 09:35:56.911 331 11097.52 346.52 54500.50 88888.00 2015-11-27 09:35:57.411 331 11097.53 346.52 54500.55 88888.00 2015-11-27 09:35:57.911 331 11097.58 346.53 54500.50 88888.00 2015-11-27 09:35:58.411 331 11097.58 346.59 54500.40 88888.00 2015-11-27 09:35:58.911 331 11097.58 346.57 54500.33 88888.00 2015-11-27 09:35:59.411 331 11097.57 346.61 54500.36 88888.00 2015-11-27 09:35:59.911 331 11097.56 346.67 54500.38 88888.00 2015-11-27 09:36:00.411 331 11097.50 346.71 54500.41 88888.00 2015-11-27 09:36:00.911 331 11097.47 346.70 54500.35 88888.00 2015-11-27 09:36:01.411 331 11097.48 346.63 54500.28 88888.00 2015-11-27 09:36:01.911 331 11097.50 346.61 54500.29 88888.00 2015-11-27 09:36:02.411 331 11097.52 346.67 54500.32 88888.00 2015-11-27 09:36:02.911 331 11097.51 346.67 54500.31 88888.00 2015-11-27 09:36:03.411 331 11097.46 346.67 54500.29 88888.00 2015-11-27 09:36:03.911 331 11097.46 346.65 54500.30 88888.00 2015-11-27 09:36:04.411 331 11097.53 346.67 54500.26 88888.00 2015-11-27 09:36:04.911 331 11097.54 346.69 54500.24 88888.00 2015-11-27 09:36:05.411 331 11097.54 346.69 54500.26 88888.00 2015-11-27 09:36:05.911 331 11097.54 346.70 54500.27 88888.00 2015-11-27 09:36:06.411 331 11097.62 346.76 54500.26 88888.00 2015-11-27 09:36:06.911 331 11097.61 346.73 54500.27 88888.00 2015-11-27 09:36:07.411 331 11097.58 346.73 54500.36 88888.00 2015-11-27 09:36:07.911 331 11097.57 346.69 54500.39 88888.00 2015-11-27 09:36:08.411 331 11097.59 346.63 54500.27 88888.00 2015-11-27 09:36:08.911 331 11097.58 346.72 54500.28 88888.00 2015-11-27 09:36:09.411 331 11097.56 346.74 54500.32 88888.00 2015-11-27 09:36:09.911 331 11097.51 346.76 54500.29 88888.00 2015-11-27 09:36:10.411 331 11097.58 346.78 54500.21 88888.00 2015-11-27 09:36:10.911 331 11097.58 346.76 54500.22 88888.00 2015-11-27 09:36:11.411 331 11097.56 346.74 54500.15 88888.00 2015-11-27 09:36:11.911 331 11097.54 346.78 54500.17 88888.00 2015-11-27 09:36:12.411 331 11097.56 346.80 54500.15 88888.00 2015-11-27 09:36:12.911 331 11097.61 346.86 54500.14 88888.00 2015-11-27 09:36:13.411 331 11097.59 346.86 54500.12 88888.00 2015-11-27 09:36:13.911 331 11097.59 346.86 54500.10 88888.00 2015-11-27 09:36:14.411 331 11097.62 346.84 54500.07 88888.00 2015-11-27 09:36:14.911 331 11097.66 346.88 54500.04 88888.00 2015-11-27 09:36:15.411 331 11097.69 346.98 54500.09 88888.00 2015-11-27 09:36:15.911 331 11097.73 346.99 54500.05 88888.00 2015-11-27 09:36:16.411 331 11097.71 346.96 54499.97 88888.00 2015-11-27 09:36:16.911 331 11097.78 347.02 54499.83 88888.00 2015-11-27 09:36:17.411 331 11097.82 346.98 54499.86 88888.00 2015-11-27 09:36:17.911 331 11097.82 346.98 54499.94 88888.00 2015-11-27 09:36:18.411 331 11097.83 346.94 54499.95 88888.00 2015-11-27 09:36:18.911 331 11097.83 346.98 54499.83 88888.00 2015-11-27 09:36:19.411 331 11097.88 347.01 54499.78 88888.00 2015-11-27 09:36:19.911 331 11097.94 347.04 54499.75 88888.00 2015-11-27 09:36:20.411 331 11097.87 346.99 54499.68 88888.00 2015-11-27 09:36:20.911 331 11097.89 347.02 54499.52 88888.00 2015-11-27 09:36:21.411 331 11097.95 347.07 54499.48 88888.00 2015-11-27 09:36:21.911 331 11097.96 347.10 54499.54 88888.00 2015-11-27 09:36:22.411 331 11097.94 347.14 54499.53 88888.00 2015-11-27 09:36:22.911 331 11097.89 347.14 54499.58 88888.00 2015-11-27 09:36:23.411 331 11097.96 347.19 54499.62 88888.00 2015-11-27 09:36:23.911 331 11098.03 347.20 54499.63 88888.00 2015-11-27 09:36:24.411 331 11098.01 347.15 54499.53 88888.00 2015-11-27 09:36:24.911 331 11098.05 347.24 54499.67 88888.00 2015-11-27 09:36:25.411 331 11098.04 347.25 54499.66 88888.00 2015-11-27 09:36:25.911 331 11098.05 347.21 54499.62 88888.00 2015-11-27 09:36:26.411 331 11098.08 347.24 54499.59 88888.00 2015-11-27 09:36:26.911 331 11098.04 347.25 54499.50 88888.00 2015-11-27 09:36:27.411 331 11098.06 347.25 54499.45 88888.00 2015-11-27 09:36:27.911 331 11098.08 347.29 54499.42 88888.00 2015-11-27 09:36:28.411 331 11098.11 347.31 54499.39 88888.00 2015-11-27 09:36:28.911 331 11098.15 347.30 54499.36 88888.00 2015-11-27 09:36:29.411 331 11098.19 347.30 54499.40 88888.00 2015-11-27 09:36:29.911 331 11098.18 347.30 54499.40 88888.00 2015-11-27 09:36:30.411 331 11098.14 347.36 54499.28 88888.00 2015-11-27 09:36:30.911 331 11098.15 347.44 54499.24 88888.00 2015-11-27 09:36:31.411 331 11098.24 347.44 54499.24 88888.00 2015-11-27 09:36:31.911 331 11098.26 347.41 54499.28 88888.00 2015-11-27 09:36:32.411 331 11098.26 347.43 54499.17 88888.00 2015-11-27 09:36:32.911 331 11098.25 347.36 54499.13 88888.00 2015-11-27 09:36:33.411 331 11098.26 347.41 54499.13 88888.00 2015-11-27 09:36:33.911 331 11098.30 347.43 54499.18 88888.00 2015-11-27 09:36:34.411 331 11098.30 347.47 54499.12 88888.00 2015-11-27 09:36:34.911 331 11098.34 347.45 54498.95 88888.00 2015-11-27 09:36:35.411 331 11098.37 347.46 54498.83 88888.00 2015-11-27 09:36:35.911 331 11098.41 347.46 54498.83 88888.00 2015-11-27 09:36:36.411 331 11098.37 347.53 54498.87 88888.00 2015-11-27 09:36:36.911 331 11098.35 347.56 54498.92 88888.00 2015-11-27 09:36:37.411 331 11098.37 347.57 54498.89 88888.00 2015-11-27 09:36:37.911 331 11098.45 347.58 54498.86 88888.00 2015-11-27 09:36:38.411 331 11098.45 347.61 54498.82 88888.00 2015-11-27 09:36:38.911 331 11098.45 347.64 54498.74 88888.00 2015-11-27 09:36:39.411 331 11098.39 347.64 54498.74 88888.00 2015-11-27 09:36:39.911 331 11098.35 347.64 54498.75 88888.00 2015-11-27 09:36:40.411 331 11098.39 347.69 54498.73 88888.00 2015-11-27 09:36:40.911 331 11098.48 347.74 54498.72 88888.00 2015-11-27 09:36:41.411 331 11098.51 347.78 54498.66 88888.00 2015-11-27 09:36:41.911 331 11098.46 347.78 54498.63 88888.00 2015-11-27 09:36:42.411 331 11098.40 347.77 54498.59 88888.00 2015-11-27 09:36:42.911 331 11098.41 347.78 54498.57 88888.00 2015-11-27 09:36:43.411 331 11098.45 347.80 54498.60 88888.00 2015-11-27 09:36:43.911 331 11098.43 347.86 54498.64 88888.00 2015-11-27 09:36:44.411 331 11098.52 347.88 54498.51 88888.00 2015-11-27 09:36:44.911 331 11098.51 347.88 54498.43 88888.00 2015-11-27 09:36:45.411 331 11098.53 347.87 54498.51 88888.00 2015-11-27 09:36:45.911 331 11098.52 347.91 54498.47 88888.00 2015-11-27 09:36:46.411 331 11098.47 347.94 54498.53 88888.00 2015-11-27 09:36:46.911 331 11098.50 347.94 54498.53 88888.00 2015-11-27 09:36:47.411 331 11098.50 347.92 54498.55 88888.00 2015-11-27 09:36:47.911 331 11098.52 347.92 54498.48 88888.00 2015-11-27 09:36:48.411 331 11098.52 347.96 54498.45 88888.00 2015-11-27 09:36:48.911 331 11098.58 347.97 54498.42 88888.00 2015-11-27 09:36:49.411 331 11098.66 347.98 54498.34 88888.00 2015-11-27 09:36:49.911 331 11098.66 348.00 54498.28 88888.00 2015-11-27 09:36:50.411 331 11098.69 348.08 54498.22 88888.00 2015-11-27 09:36:50.911 331 11098.69 348.08 54498.14 88888.00 2015-11-27 09:36:51.411 331 11098.67 348.04 54498.09 88888.00 2015-11-27 09:36:51.911 331 11098.68 348.05 54498.12 88888.00 2015-11-27 09:36:52.411 331 11098.73 348.07 54498.21 88888.00 2015-11-27 09:36:52.911 331 11098.68 348.05 54498.17 88888.00 2015-11-27 09:36:53.411 331 11098.71 348.04 54498.08 88888.00 2015-11-27 09:36:53.911 331 11098.74 348.05 54498.09 88888.00 2015-11-27 09:36:54.411 331 11098.74 348.11 54498.05 88888.00 2015-11-27 09:36:54.911 331 11098.72 348.13 54498.03 88888.00 2015-11-27 09:36:55.411 331 11098.72 348.11 54498.00 88888.00 2015-11-27 09:36:55.911 331 11098.76 348.12 54497.95 88888.00 2015-11-27 09:36:56.411 331 11098.84 348.13 54497.89 88888.00 2015-11-27 09:36:56.911 331 11098.86 348.16 54497.91 88888.00 2015-11-27 09:36:57.411 331 11098.83 348.17 54497.93 88888.00 2015-11-27 09:36:57.911 331 11098.87 348.17 54497.90 88888.00 2015-11-27 09:36:58.411 331 11098.92 348.16 54497.83 88888.00 2015-11-27 09:36:58.911 331 11098.93 348.15 54497.83 88888.00 2015-11-27 09:36:59.411 331 11098.93 348.17 54497.81 88888.00 2015-11-27 09:36:59.911 331 11098.92 348.29 54497.78 88888.00 2015-11-27 09:37:00.411 331 11099.02 348.28 54497.78 88888.00 2015-11-27 09:37:00.911 331 11098.98 348.24 54497.73 88888.00 2015-11-27 09:37:01.411 331 11098.95 348.25 54497.73 88888.00 2015-11-27 09:37:01.911 331 11099.02 348.28 54497.66 88888.00 2015-11-27 09:37:02.411 331 11099.10 348.33 54497.63 88888.00 2015-11-27 09:37:02.911 331 11099.10 348.36 54497.58 88888.00 2015-11-27 09:37:03.411 331 11099.10 348.34 54497.56 88888.00 2015-11-27 09:37:03.911 331 11099.18 348.33 54497.58 88888.00 2015-11-27 09:37:04.411 331 11099.23 348.37 54497.52 88888.00 2015-11-27 09:37:04.911 331 11099.21 348.37 54497.48 88888.00 2015-11-27 09:37:05.411 331 11099.23 348.32 54497.46 88888.00 2015-11-27 09:37:05.911 331 11099.24 348.39 54497.48 88888.00 2015-11-27 09:37:06.411 331 11099.21 348.41 54497.48 88888.00 2015-11-27 09:37:06.911 331 11099.28 348.38 54497.41 88888.00 2015-11-27 09:37:07.411 331 11099.25 348.31 54497.38 88888.00 2015-11-27 09:37:07.911 331 11099.25 348.36 54497.34 88888.00 2015-11-27 09:37:08.411 331 11099.26 348.33 54497.25 88888.00 2015-11-27 09:37:08.911 331 11099.34 348.29 54497.22 88888.00 2015-11-27 09:37:09.411 331 11099.39 348.32 54497.19 88888.00 2015-11-27 09:37:09.911 331 11099.36 348.34 54497.14 88888.00 2015-11-27 09:37:10.411 331 11099.37 348.30 54497.12 88888.00 2015-11-27 09:37:10.911 331 11099.46 348.28 54497.12 88888.00 2015-11-27 09:37:11.411 331 11099.49 348.32 54497.10 88888.00 2015-11-27 09:37:11.911 331 11099.45 348.31 54497.12 88888.00 2015-11-27 09:37:12.411 331 11099.47 348.30 54497.08 88888.00 2015-11-27 09:37:12.911 331 11099.52 348.30 54497.13 88888.00 2015-11-27 09:37:13.411 331 11099.47 348.31 54497.15 88888.00 2015-11-27 09:37:13.911 331 11099.46 348.34 54497.16 88888.00 2015-11-27 09:37:14.411 331 11099.52 348.31 54497.16 88888.00 2015-11-27 09:37:14.911 331 11099.56 348.30 54497.19 88888.00 2015-11-27 09:37:15.411 331 11099.55 348.36 54497.19 88888.00 2015-11-27 09:37:15.911 331 11099.54 348.39 54497.19 88888.00 2015-11-27 09:37:16.411 331 11099.50 348.41 54497.11 88888.00 2015-11-27 09:37:16.911 331 11099.47 348.41 54497.06 88888.00 2015-11-27 09:37:17.411 331 11099.50 348.32 54496.98 88888.00 2015-11-27 09:37:17.911 331 11099.54 348.30 54497.06 88888.00 2015-11-27 09:37:18.411 331 11099.50 348.32 54497.07 88888.00 2015-11-27 09:37:18.911 331 11099.46 348.40 54497.08 88888.00 2015-11-27 09:37:19.411 331 11099.50 348.45 54497.13 88888.00 2015-11-27 09:37:19.911 331 11099.50 348.46 54497.20 88888.00 2015-11-27 09:37:20.411 331 11099.54 348.38 54497.19 88888.00 2015-11-27 09:37:20.911 331 11099.55 348.39 54497.22 88888.00 2015-11-27 09:37:21.411 331 11099.61 348.42 54497.20 88888.00 2015-11-27 09:37:21.911 331 11099.65 348.38 54497.17 88888.00 2015-11-27 09:37:22.411 331 11099.62 348.36 54497.16 88888.00 2015-11-27 09:37:22.911 331 11099.62 348.40 54497.15 88888.00 2015-11-27 09:37:23.411 331 11099.63 348.39 54497.12 88888.00 2015-11-27 09:37:23.911 331 11099.63 348.45 54497.13 88888.00 2015-11-27 09:37:24.411 331 11099.66 348.40 54497.16 88888.00 2015-11-27 09:37:24.911 331 11099.65 348.41 54497.13 88888.00 2015-11-27 09:37:25.412 331 11099.65 348.38 54497.10 88888.00 2015-11-27 09:37:25.912 331 11099.68 348.36 54497.14 88888.00 2015-11-27 09:37:26.412 331 11099.73 348.38 54497.13 88888.00 2015-11-27 09:37:26.912 331 11099.75 348.38 54497.10 88888.00 2015-11-27 09:37:27.412 331 11099.78 348.46 54497.21 88888.00 2015-11-27 09:37:27.912 331 11099.80 348.45 54497.16 88888.00 2015-11-27 09:37:28.412 331 11099.77 348.37 54497.15 88888.00 2015-11-27 09:37:28.912 331 11099.82 348.40 54497.16 88888.00 2015-11-27 09:37:29.412 331 11099.88 348.45 54497.20 88888.00 2015-11-27 09:37:29.912 331 11099.89 348.37 54497.21 88888.00 2015-11-27 09:37:30.412 331 11099.92 348.32 54497.24 88888.00 2015-11-27 09:37:30.912 331 11099.93 348.33 54497.28 88888.00 2015-11-27 09:37:31.412 331 11099.99 348.38 54497.25 88888.00 2015-11-27 09:37:31.912 331 11099.99 348.47 54497.22 88888.00 2015-11-27 09:37:32.412 331 11100.07 348.42 54497.19 88888.00 2015-11-27 09:37:32.912 331 11100.10 348.36 54497.16 88888.00 2015-11-27 09:37:33.412 331 11100.17 348.39 54497.11 88888.00 2015-11-27 09:37:33.912 331 11100.15 348.45 54497.21 88888.00 2015-11-27 09:37:34.412 331 11100.18 348.42 54497.19 88888.00 2015-11-27 09:37:34.912 331 11100.25 348.43 54497.16 88888.00 2015-11-27 09:37:35.412 331 11100.28 348.38 54497.16 88888.00 2015-11-27 09:37:35.912 331 11100.28 348.40 54497.21 88888.00 2015-11-27 09:37:36.412 331 11100.28 348.46 54497.19 88888.00 2015-11-27 09:37:36.912 331 11100.31 348.48 54497.19 88888.00 2015-11-27 09:37:37.412 331 11100.33 348.49 54497.11 88888.00 2015-11-27 09:37:37.912 331 11100.35 348.46 54497.07 88888.00 2015-11-27 09:37:38.412 331 11100.40 348.48 54497.13 88888.00 2015-11-27 09:37:38.912 331 11100.44 348.47 54497.16 88888.00 2015-11-27 09:37:39.412 331 11100.44 348.42 54497.16 88888.00 2015-11-27 09:37:39.912 331 11100.44 348.42 54497.17 88888.00 2015-11-27 09:37:40.412 331 11100.46 348.49 54497.14 88888.00 2015-11-27 09:37:40.912 331 11100.49 348.50 54497.16 88888.00 2015-11-27 09:37:41.412 331 11100.51 348.47 54497.16 88888.00 2015-11-27 09:37:41.912 331 11100.57 348.50 54497.17 88888.00 2015-11-27 09:37:42.412 331 11100.62 348.45 54497.13 88888.00 2015-11-27 09:37:42.912 331 11100.62 348.51 54497.14 88888.00 2015-11-27 09:37:43.412 331 11100.54 348.51 54497.12 88888.00 2015-11-27 09:37:43.912 331 11100.57 348.53 54497.08 88888.00 2015-11-27 09:37:44.412 331 11100.65 348.54 54497.07 88888.00 2015-11-27 09:37:44.912 331 11100.71 348.54 54497.06 88888.00 2015-11-27 09:37:45.412 331 11100.71 348.49 54497.02 88888.00 2015-11-27 09:37:45.912 331 11100.75 348.53 54496.97 88888.00 2015-11-27 09:37:46.412 331 11100.73 348.50 54496.97 88888.00 2015-11-27 09:37:46.912 331 11100.70 348.48 54496.91 88888.00 2015-11-27 09:37:47.412 331 11100.65 348.46 54496.91 88888.00 2015-11-27 09:37:47.912 331 11100.67 348.47 54496.94 88888.00 2015-11-27 09:37:48.412 331 11100.73 348.38 54496.99 88888.00 2015-11-27 09:37:48.912 331 11100.75 348.37 54497.00 88888.00 2015-11-27 09:37:49.412 331 11100.73 348.40 54497.04 88888.00 2015-11-27 09:37:49.912 331 11100.75 348.41 54497.06 88888.00 2015-11-27 09:37:50.412 331 11100.80 348.41 54497.08 88888.00 2015-11-27 09:37:50.912 331 11100.77 348.37 54497.06 88888.00 2015-11-27 09:37:51.412 331 11100.83 348.34 54497.04 88888.00 2015-11-27 09:37:51.912 331 11100.82 348.40 54497.08 88888.00 2015-11-27 09:37:52.412 331 11100.81 348.43 54497.10 88888.00 2015-11-27 09:37:52.912 331 11100.83 348.39 54497.11 88888.00 2015-11-27 09:37:53.412 331 11100.85 348.34 54497.14 88888.00 2015-11-27 09:37:53.912 331 11100.85 348.32 54497.10 88888.00 2015-11-27 09:37:54.412 331 11100.90 348.38 54497.06 88888.00 2015-11-27 09:37:54.912 331 11100.91 348.34 54497.08 88888.00 2015-11-27 09:37:55.412 331 11100.92 348.32 54497.06 88888.00 2015-11-27 09:37:55.912 331 11100.97 348.33 54497.07 88888.00 2015-11-27 09:37:56.412 331 11100.97 348.33 54497.14 88888.00 2015-11-27 09:37:56.912 331 11100.98 348.34 54497.16 88888.00 2015-11-27 09:37:57.412 331 11101.03 348.34 54497.07 88888.00 2015-11-27 09:37:57.912 331 11100.99 348.32 54497.08 88888.00 2015-11-27 09:37:58.412 331 11100.99 348.34 54497.10 88888.00 2015-11-27 09:37:58.912 331 11100.98 348.31 54497.12 88888.00 2015-11-27 09:37:59.412 331 11101.01 348.32 54497.08 88888.00 2015-11-27 09:37:59.912 331 11100.99 348.32 54497.10 88888.00 2015-11-27 09:38:00.412 331 11100.97 348.38 54497.08 88888.00 2015-11-27 09:38:00.912 331 11100.98 348.41 54497.03 88888.00 2015-11-27 09:38:01.412 331 11100.95 348.37 54496.97 88888.00 2015-11-27 09:38:01.912 331 11101.06 348.41 54496.98 88888.00 2015-11-27 09:38:02.412 331 11101.11 348.39 54496.94 88888.00 2015-11-27 09:38:02.912 331 11101.14 348.37 54496.90 88888.00 2015-11-27 09:38:03.412 331 11101.14 348.31 54496.84 88888.00 2015-11-27 09:38:03.912 331 11101.09 348.32 54496.88 88888.00 2015-11-27 09:38:04.412 331 11101.07 348.26 54496.82 88888.00 2015-11-27 09:38:04.912 331 11101.09 348.28 54496.86 88888.00 2015-11-27 09:38:05.412 331 11101.08 348.36 54496.88 88888.00 2015-11-27 09:38:05.912 331 11101.07 348.34 54496.86 88888.00 2015-11-27 09:38:06.412 331 11101.12 348.40 54496.86 88888.00 2015-11-27 09:38:06.912 331 11101.11 348.41 54496.87 88888.00 2015-11-27 09:38:07.412 331 11101.17 348.41 54496.85 88888.00 2015-11-27 09:38:07.912 331 11101.19 348.36 54496.78 88888.00 2015-11-27 09:38:08.412 331 11101.19 348.34 54496.75 88888.00 2015-11-27 09:38:08.912 331 11101.19 348.36 54496.77 88888.00 2015-11-27 09:38:09.412 331 11101.16 348.30 54496.84 88888.00 2015-11-27 09:38:09.912 331 11101.20 348.30 54496.79 88888.00 2015-11-27 09:38:10.412 331 11101.22 348.31 54496.82 88888.00 2015-11-27 09:38:10.912 331 11101.20 348.30 54496.80 88888.00 2015-11-27 09:38:11.412 331 11101.24 348.25 54496.62 88888.00 2015-11-27 09:38:11.912 331 11101.32 348.26 54496.58 88888.00 2015-11-27 09:38:12.412 331 11101.30 348.29 54496.58 88888.00 2015-11-27 09:38:12.912 331 11101.34 348.30 54496.64 88888.00 2015-11-27 09:38:13.412 331 11101.41 348.31 54496.69 88888.00 2015-11-27 09:38:13.912 331 11101.39 348.23 54496.69 88888.00 2015-11-27 09:38:14.412 331 11101.43 348.16 54496.60 88888.00 2015-11-27 09:38:14.912 331 11101.53 348.19 54496.59 88888.00 2015-11-27 09:38:15.412 331 11101.50 348.15 54496.63 88888.00 2015-11-27 09:38:15.912 331 11101.48 348.13 54496.66 88888.00 2015-11-27 09:38:16.412 331 11101.51 348.09 54496.68 88888.00 2015-11-27 09:38:16.912 331 11101.56 348.09 54496.68 88888.00 2015-11-27 09:38:17.412 331 11101.56 348.09 54496.66 88888.00 2015-11-27 09:38:17.912 331 11101.55 348.12 54496.62 88888.00 2015-11-27 09:38:18.412 331 11101.53 348.12 54496.64 88888.00 2015-11-27 09:38:18.912 331 11101.54 348.05 54496.64 88888.00 2015-11-27 09:38:19.412 331 11101.51 348.06 54496.68 88888.00 2015-11-27 09:38:19.912 331 11101.51 348.06 54496.75 88888.00 2015-11-27 09:38:20.412 331 11101.55 348.09 54496.85 88888.00 2015-11-27 09:38:20.912 331 11101.51 348.14 54496.85 88888.00 2015-11-27 09:38:21.412 331 11101.55 348.08 54496.93 88888.00 2015-11-27 09:38:21.912 331 11101.49 348.05 54496.95 88888.00 2015-11-27 09:38:22.412 331 11101.48 348.07 54496.86 88888.00 2015-11-27 09:38:22.912 331 11101.53 348.06 54496.89 88888.00 2015-11-27 09:38:23.412 331 11101.58 348.07 54496.88 88888.00 2015-11-27 09:38:23.912 331 11101.54 348.06 54496.87 88888.00 2015-11-27 09:38:24.412 331 11101.46 348.07 54496.93 88888.00 2015-11-27 09:38:24.912 331 11101.45 348.08 54496.97 88888.00 2015-11-27 09:38:25.412 331 11101.38 348.05 54497.00 88888.00 2015-11-27 09:38:25.912 331 11101.37 348.03 54497.00 88888.00 2015-11-27 09:38:26.412 331 11101.50 348.04 54496.98 88888.00 2015-11-27 09:38:26.912 331 11101.50 348.03 54497.06 88888.00 2015-11-27 09:38:27.412 331 11101.43 348.06 54497.10 88888.00 2015-11-27 09:38:27.912 331 11101.40 348.06 54497.21 88888.00 2015-11-27 09:38:28.412 331 11101.43 348.01 54497.19 88888.00 2015-11-27 09:38:28.912 331 11101.44 347.98 54497.06 88888.00 2015-11-27 09:38:29.412 331 11101.44 348.03 54496.99 88888.00 2015-11-27 09:38:29.912 331 11101.37 348.03 54497.02 88888.00 2015-11-27 09:38:30.412 331 11101.44 348.00 54497.02 88888.00 2015-11-27 09:38:30.912 331 11101.46 347.97 54496.98 88888.00 2015-11-27 09:38:31.412 331 11101.45 347.96 54496.99 88888.00 2015-11-27 09:38:31.912 331 11101.44 347.96 54496.90 88888.00 2015-11-27 09:38:32.412 331 11101.45 347.96 54496.89 88888.00 2015-11-27 09:38:32.912 331 11101.44 347.95 54497.07 88888.00 2015-11-27 09:38:33.412 331 11101.40 347.91 54497.11 88888.00 2015-11-27 09:38:33.912 331 11101.35 347.95 54497.05 88888.00 2015-11-27 09:38:34.412 331 11101.37 348.00 54496.98 88888.00 2015-11-27 09:38:34.912 331 11101.44 347.96 54496.99 88888.00 2015-11-27 09:38:35.412 331 11101.50 347.88 54497.05 88888.00 2015-11-27 09:38:35.912 331 11101.46 347.89 54497.05 88888.00 2015-11-27 09:38:36.412 331 11101.43 347.90 54497.03 88888.00 2015-11-27 09:38:36.912 331 11101.41 347.90 54496.98 88888.00 2015-11-27 09:38:37.412 331 11101.44 347.92 54496.94 88888.00 2015-11-27 09:38:37.912 331 11101.50 347.89 54496.90 88888.00 2015-11-27 09:38:38.412 331 11101.51 347.91 54496.94 88888.00 2015-11-27 09:38:38.912 331 11101.54 347.92 54496.93 88888.00 2015-11-27 09:38:39.412 331 11101.54 347.95 54496.94 88888.00 2015-11-27 09:38:39.912 331 11101.54 347.94 54496.84 88888.00 2015-11-27 09:38:40.412 331 11101.56 347.94 54496.84 88888.00 2015-11-27 09:38:40.912 331 11101.53 347.89 54496.80 88888.00 2015-11-27 09:38:41.412 331 11101.55 347.89 54496.78 88888.00 2015-11-27 09:38:41.912 331 11101.58 347.82 54496.70 88888.00 2015-11-27 09:38:42.412 331 11101.61 347.81 54496.67 88888.00 2015-11-27 09:38:42.912 331 11101.56 347.86 54496.72 88888.00 2015-11-27 09:38:43.412 331 11101.50 347.87 54496.75 88888.00 2015-11-27 09:38:43.912 331 11101.45 347.86 54496.77 88888.00 2015-11-27 09:38:44.412 331 11101.48 347.81 54496.76 88888.00 2015-11-27 09:38:44.912 331 11101.45 347.78 54496.72 88888.00 2015-11-27 09:38:45.412 331 11101.46 347.75 54496.77 88888.00 2015-11-27 09:38:45.912 331 11101.46 347.75 54496.78 88888.00 2015-11-27 09:38:46.412 331 11101.49 347.78 54496.72 88888.00 2015-11-27 09:38:46.912 331 11101.45 347.71 54496.69 88888.00 2015-11-27 09:38:47.412 331 11101.51 347.71 54496.71 88888.00 2015-11-27 09:38:47.912 331 11101.55 347.78 54496.67 88888.00 2015-11-27 09:38:48.412 331 11101.53 347.77 54496.73 88888.00 2015-11-27 09:38:48.912 331 11101.48 347.69 54496.77 88888.00 2015-11-27 09:38:49.412 331 11101.51 347.64 54496.69 88888.00 2015-11-27 09:38:49.912 331 11101.50 347.60 54496.63 88888.00 2015-11-27 09:38:50.412 331 11101.45 347.60 54496.64 88888.00 2015-11-27 09:38:50.912 331 11101.44 347.60 54496.67 88888.00 2015-11-27 09:38:51.412 331 11101.50 347.60 54496.67 88888.00 2015-11-27 09:38:51.912 331 11101.51 347.63 54496.64 88888.00 2015-11-27 09:38:52.412 331 11101.46 347.58 54496.67 88888.00 2015-11-27 09:38:52.912 331 11101.40 347.56 54496.69 88888.00 2015-11-27 09:38:53.412 331 11101.35 347.53 54496.71 88888.00 2015-11-27 09:38:53.912 331 11101.43 347.53 54496.72 88888.00 2015-11-27 09:38:54.412 331 11101.40 347.47 54496.78 88888.00 2015-11-27 09:38:54.912 331 11101.35 347.44 54496.79 88888.00 2015-11-27 09:38:55.412 331 11101.33 347.47 54496.85 88888.00 2015-11-27 09:38:55.912 331 11101.40 347.46 54496.84 88888.00 2015-11-27 09:38:56.412 331 11101.35 347.44 54496.81 88888.00 2015-11-27 09:38:56.912 331 11101.29 347.44 54496.79 88888.00 2015-11-27 09:38:57.412 331 11101.30 347.44 54496.79 88888.00 2015-11-27 09:38:57.912 331 11101.22 347.41 54496.79 88888.00 2015-11-27 09:38:58.412 331 11101.20 347.40 54496.91 88888.00 2015-11-27 09:38:58.912 331 11101.17 347.39 54497.00 88888.00 2015-11-27 09:38:59.412 331 11101.14 347.36 54496.90 88888.00 2015-11-27 09:38:59.912 331 11101.12 347.36 54496.93 88888.00 2015-11-27 09:39:00.412 331 11101.11 347.32 54497.03 88888.00 2015-11-27 09:39:00.912 331 11101.07 347.30 54497.10 88888.00 2015-11-27 09:39:01.412 331 11101.06 347.28 54497.12 88888.00 2015-11-27 09:39:01.912 331 11101.09 347.35 54497.14 88888.00 2015-11-27 09:39:02.412 331 11101.07 347.31 54497.14 88888.00 2015-11-27 09:39:02.912 331 11101.04 347.27 54497.21 88888.00 2015-11-27 09:39:03.412 331 11101.04 347.31 54497.22 88888.00 2015-11-27 09:39:03.912 331 11101.04 347.30 54497.19 88888.00 2015-11-27 09:39:04.412 331 11101.06 347.32 54497.29 88888.00 2015-11-27 09:39:04.912 331 11101.07 347.29 54497.33 88888.00 2015-11-27 09:39:05.412 331 11101.06 347.27 54497.29 88888.00 2015-11-27 09:39:05.912 331 11101.14 347.20 54497.28 88888.00 2015-11-27 09:39:06.412 331 11101.18 347.21 54497.23 88888.00 2015-11-27 09:39:06.912 331 11101.16 347.18 54497.30 88888.00 2015-11-27 09:39:07.412 331 11101.16 347.16 54497.39 88888.00 2015-11-27 09:39:07.912 331 11101.18 347.23 54497.33 88888.00 2015-11-27 09:39:08.412 331 11101.16 347.25 54497.38 88888.00 2015-11-27 09:39:08.912 331 11101.16 347.25 54497.38 88888.00 2015-11-27 09:39:09.412 331 11101.17 347.20 54497.37 88888.00 2015-11-27 09:39:09.912 331 11101.18 347.15 54497.42 88888.00 2015-11-27 09:39:10.412 331 11101.19 347.22 54497.37 88888.00 2015-11-27 09:39:10.912 331 11101.18 347.15 54497.41 88888.00 2015-11-27 09:39:11.412 331 11101.18 347.14 54497.49 88888.00 2015-11-27 09:39:11.912 331 11101.25 347.12 54497.48 88888.00 2015-11-27 09:39:12.412 331 11101.24 347.08 54497.43 88888.00 2015-11-27 09:39:12.912 331 11101.27 347.06 54497.45 88888.00 2015-11-27 09:39:13.412 331 11101.28 347.04 54497.49 88888.00 2015-11-27 09:39:13.912 331 11101.33 347.05 54497.51 88888.00 2015-11-27 09:39:14.412 331 11101.41 347.06 54497.54 88888.00 2015-11-27 09:39:14.912 331 11101.39 347.07 54497.55 88888.00 2015-11-27 09:39:15.412 331 11101.44 347.02 54497.56 88888.00 2015-11-27 09:39:15.912 331 11101.46 347.06 54497.59 88888.00 2015-11-27 09:39:16.412 331 11101.53 347.06 54497.57 88888.00 2015-11-27 09:39:16.912 331 11101.55 347.06 54497.57 88888.00 2015-11-27 09:39:17.412 331 11101.54 347.05 54497.55 88888.00 2015-11-27 09:39:17.912 331 11101.58 347.02 54497.56 88888.00 2015-11-27 09:39:18.412 331 11101.63 347.03 54497.58 88888.00 2015-11-27 09:39:18.912 331 11101.64 347.06 54497.54 88888.00 2015-11-27 09:39:19.412 331 11101.64 347.07 54497.54 88888.00 2015-11-27 09:39:19.912 331 11101.72 347.11 54497.50 88888.00 2015-11-27 09:39:20.412 331 11101.74 347.10 54497.49 88888.00 2015-11-27 09:39:20.912 331 11101.77 347.11 54497.60 88888.00 2015-11-27 09:39:21.412 331 11101.80 347.18 54497.61 88888.00 2015-11-27 09:39:21.912 331 11101.86 347.13 54497.58 88888.00 2015-11-27 09:39:22.412 331 11101.90 347.13 54497.60 88888.00 2015-11-27 09:39:22.912 331 11101.91 347.13 54497.52 88888.00 2015-11-27 09:39:23.412 331 11101.90 347.19 54497.50 88888.00 2015-11-27 09:39:23.912 331 11101.96 347.14 54497.54 88888.00 2015-11-27 09:39:24.412 331 11102.03 347.08 54497.48 88888.00 2015-11-27 09:39:24.912 331 11102.01 347.10 54497.52 88888.00 2015-11-27 09:39:25.412 331 11102.05 347.15 54497.54 88888.00 2015-11-27 09:39:25.912 331 11102.10 347.14 54497.52 88888.00 2015-11-27 09:39:26.412 331 11102.11 347.11 54497.51 88888.00 2015-11-27 09:39:26.912 331 11102.13 347.11 54497.57 88888.00 2015-11-27 09:39:27.412 331 11102.18 347.13 54497.51 88888.00 2015-11-27 09:39:27.912 331 11102.21 347.21 54497.54 88888.00 2015-11-27 09:39:28.412 331 11102.14 347.14 54497.50 88888.00 2015-11-27 09:39:28.912 331 11102.13 347.08 54497.50 88888.00 2015-11-27 09:39:29.412 331 11102.16 347.07 54497.51 88888.00 2015-11-27 09:39:29.912 331 11102.19 347.10 54497.56 88888.00 2015-11-27 09:39:30.412 331 11102.23 347.11 54497.55 88888.00 2015-11-27 09:39:30.912 331 11102.21 347.16 54497.54 88888.00 2015-11-27 09:39:31.412 331 11102.21 347.19 54497.59 88888.00 2015-11-27 09:39:31.912 331 11102.24 347.20 54497.57 88888.00 2015-11-27 09:39:32.412 331 11102.26 347.19 54497.52 88888.00 2015-11-27 09:39:32.912 331 11102.27 347.19 54497.52 88888.00 2015-11-27 09:39:33.412 331 11102.26 347.22 54497.55 88888.00 2015-11-27 09:39:33.912 331 11102.33 347.19 54497.54 88888.00 2015-11-27 09:39:34.412 331 11102.35 347.18 54497.51 88888.00 2015-11-27 09:39:34.912 331 11102.35 347.19 54497.49 88888.00 2015-11-27 09:39:35.412 331 11102.33 347.25 54497.51 88888.00 2015-11-27 09:39:35.912 331 11102.37 347.25 54497.50 88888.00 2015-11-27 09:39:36.412 331 11102.35 347.22 54497.48 88888.00 2015-11-27 09:39:36.912 331 11102.31 347.22 54497.42 88888.00 2015-11-27 09:39:37.412 331 11102.31 347.20 54497.48 88888.00 2015-11-27 09:39:37.912 331 11102.32 347.22 54497.45 88888.00 2015-11-27 09:39:38.412 331 11102.32 347.21 54497.45 88888.00 2015-11-27 09:39:38.912 331 11102.35 347.18 54497.45 88888.00 2015-11-27 09:39:39.412 331 11102.37 347.14 54497.48 88888.00 2015-11-27 09:39:39.912 331 11102.33 347.19 54497.55 88888.00 2015-11-27 09:39:40.412 331 11102.39 347.20 54497.64 88888.00 2015-11-27 09:39:40.912 331 11102.40 347.20 54497.65 88888.00 2015-11-27 09:39:41.412 331 11102.38 347.19 54497.63 88888.00 2015-11-27 09:39:41.912 331 11102.40 347.23 54497.60 88888.00 2015-11-27 09:39:42.412 331 11102.39 347.32 54497.59 88888.00 2015-11-27 09:39:42.912 331 11102.42 347.31 54497.66 88888.00 2015-11-27 09:39:43.412 331 11102.40 347.25 54497.64 88888.00 2015-11-27 09:39:43.912 331 11102.43 347.31 54497.59 88888.00 2015-11-27 09:39:44.412 331 11102.47 347.37 54497.63 88888.00 2015-11-27 09:39:44.912 331 11102.47 347.32 54497.59 88888.00 2015-11-27 09:39:45.412 331 11102.52 347.29 54497.60 88888.00 2015-11-27 09:39:45.912 331 11102.52 347.27 54497.61 88888.00 2015-11-27 09:39:46.412 331 11102.56 347.27 54497.65 88888.00 2015-11-27 09:39:46.912 331 11102.58 347.25 54497.65 88888.00 2015-11-27 09:39:47.412 331 11102.58 347.30 54497.66 88888.00 2015-11-27 09:39:47.912 331 11102.64 347.32 54497.61 88888.00 2015-11-27 09:39:48.412 331 11102.60 347.36 54497.73 88888.00 2015-11-27 09:39:48.912 331 11102.63 347.38 54497.73 88888.00 2015-11-27 09:39:49.412 331 11102.71 347.32 54497.67 88888.00 2015-11-27 09:39:49.912 331 11102.68 347.31 54497.67 88888.00 2015-11-27 09:39:50.412 331 11102.65 347.32 54497.64 88888.00 2015-11-27 09:39:50.912 331 11102.69 347.35 54497.59 88888.00 2015-11-27 09:39:51.412 331 11102.68 347.33 54497.59 88888.00 2015-11-27 09:39:51.912 331 11102.65 347.33 54497.60 88888.00 2015-11-27 09:39:52.412 331 11102.74 347.36 54497.59 88888.00 2015-11-27 09:39:52.912 331 11102.74 347.30 54497.60 88888.00 2015-11-27 09:39:53.412 331 11102.74 347.28 54497.56 88888.00 2015-11-27 09:39:53.912 331 11102.74 347.32 54497.59 88888.00 2015-11-27 09:39:54.412 331 11102.80 347.39 54497.64 88888.00 2015-11-27 09:39:54.912 331 11102.80 347.37 54497.63 88888.00 2015-11-27 09:39:55.412 331 11102.81 347.37 54497.60 88888.00 2015-11-27 09:39:55.912 331 11102.84 347.43 54497.63 88888.00 2015-11-27 09:39:56.412 331 11102.87 347.38 54497.61 88888.00 2015-11-27 09:39:56.912 331 11102.91 347.37 54497.64 88888.00 2015-11-27 09:39:57.412 331 11102.89 347.37 54497.60 88888.00 2015-11-27 09:39:57.912 331 11102.86 347.37 54497.64 88888.00 2015-11-27 09:39:58.412 331 11102.87 347.40 54497.65 88888.00 2015-11-27 09:39:58.912 331 11102.91 347.41 54497.63 88888.00 2015-11-27 09:39:59.412 331 11102.92 347.33 54497.54 88888.00 2015-11-27 09:39:59.912 331 11102.92 347.38 54497.50 88888.00 2015-11-27 09:40:00.412 331 11102.91 347.41 54497.48 88888.00 2015-11-27 09:40:00.912 331 11103.00 347.41 54497.43 88888.00 2015-11-27 09:40:01.412 331 11103.06 347.32 54497.49 88888.00 2015-11-27 09:40:01.912 331 11103.08 347.32 54497.48 88888.00 2015-11-27 09:40:02.412 331 11103.08 347.32 54497.38 88888.00 2015-11-27 09:40:02.912 331 11103.02 347.37 54497.34 88888.00 2015-11-27 09:40:03.412 331 11103.02 347.39 54497.41 88888.00 2015-11-27 09:40:03.912 331 11103.07 347.43 54497.47 88888.00 2015-11-27 09:40:04.412 331 11103.08 347.43 54497.47 88888.00 2015-11-27 09:40:04.912 331 11103.05 347.45 54497.48 88888.00 2015-11-27 09:40:05.412 331 11103.03 347.46 54497.49 88888.00 2015-11-27 09:40:05.912 331 11103.02 347.41 54497.48 88888.00 2015-11-27 09:40:06.412 331 11102.95 347.39 54497.46 88888.00 2015-11-27 09:40:06.912 331 11103.02 347.36 54497.54 88888.00 2015-11-27 09:40:07.412 331 11103.02 347.39 54497.52 88888.00 2015-11-27 09:40:07.912 331 11102.91 347.40 54497.52 88888.00 2015-11-27 09:40:08.412 331 11102.94 347.40 54497.57 88888.00 2015-11-27 09:40:08.912 331 11103.01 347.43 54497.52 88888.00 2015-11-27 09:40:09.412 331 11102.99 347.43 54497.52 88888.00 2015-11-27 09:40:09.912 331 11102.94 347.45 54497.63 88888.00 2015-11-27 09:40:10.412 331 11102.91 347.44 54497.67 88888.00 2015-11-27 09:40:10.912 331 11102.94 347.39 54497.65 88888.00 2015-11-27 09:40:11.412 331 11102.92 347.44 54497.61 88888.00 2015-11-27 09:40:11.912 331 11102.91 347.43 54497.69 88888.00 2015-11-27 09:40:12.412 331 11102.96 347.43 54497.75 88888.00 2015-11-27 09:40:12.912 331 11102.97 347.44 54497.70 88888.00 2015-11-27 09:40:13.412 331 11102.95 347.41 54497.67 88888.00 2015-11-27 09:40:13.912 331 11103.00 347.46 54497.63 88888.00 2015-11-27 09:40:14.412 331 11102.96 347.47 54497.59 88888.00 2015-11-27 09:40:14.912 331 11102.99 347.50 54497.63 88888.00 2015-11-27 09:40:15.412 331 11103.00 347.50 54497.68 88888.00 2015-11-27 09:40:15.912 331 11102.91 347.48 54497.64 88888.00 2015-11-27 09:40:16.412 331 11102.94 347.46 54497.68 88888.00 2015-11-27 09:40:16.912 331 11102.94 347.53 54497.63 88888.00 2015-11-27 09:40:17.412 331 11103.00 347.56 54497.64 88888.00 2015-11-27 09:40:17.912 331 11102.95 347.49 54497.60 88888.00 2015-11-27 09:40:18.412 331 11102.97 347.45 54497.52 88888.00 2015-11-27 09:40:18.912 331 11102.91 347.53 54497.51 88888.00 2015-11-27 09:40:19.412 331 11102.90 347.49 54497.55 88888.00 2015-11-27 09:40:19.912 331 11102.90 347.52 54497.56 88888.00 2015-11-27 09:40:20.413 331 11102.92 347.50 54497.52 88888.00 2015-11-27 09:40:20.913 331 11102.89 347.49 54497.52 88888.00 2015-11-27 09:40:21.413 331 11102.86 347.50 54497.43 88888.00 2015-11-27 09:40:21.913 331 11102.84 347.47 54497.55 88888.00 2015-11-27 09:40:22.413 331 11102.89 347.55 54497.51 88888.00 2015-11-27 09:40:22.913 331 11102.87 347.53 54497.34 88888.00 2015-11-27 09:40:23.413 331 11102.87 347.48 54497.48 88888.00 2015-11-27 09:40:23.913 331 11102.87 347.47 54497.59 88888.00 2015-11-27 09:40:24.413 331 11102.89 347.52 54497.58 88888.00 2015-11-27 09:40:24.913 331 11102.94 347.57 54497.51 88888.00 2015-11-27 09:40:25.413 331 11102.97 347.56 54497.48 88888.00 2015-11-27 09:40:25.913 331 11103.00 347.47 54497.51 88888.00 2015-11-27 09:40:26.413 331 11102.97 347.45 54497.54 88888.00 2015-11-27 09:40:26.913 331 11102.95 347.46 54497.56 88888.00 2015-11-27 09:40:27.413 331 11102.94 347.48 54497.46 88888.00 2015-11-27 09:40:27.913 331 11102.92 347.50 54497.41 88888.00 2015-11-27 09:40:28.413 331 11102.89 347.49 54497.46 88888.00 2015-11-27 09:40:28.913 331 11102.97 347.56 54497.45 88888.00 2015-11-27 09:40:29.413 331 11102.99 347.58 54497.43 88888.00 2015-11-27 09:40:29.913 331 11102.99 347.56 54497.41 88888.00 2015-11-27 09:40:30.413 331 11102.96 347.56 54497.37 88888.00 2015-11-27 09:40:30.913 331 11102.92 347.53 54497.33 88888.00 2015-11-27 09:40:31.413 331 11102.96 347.58 54497.31 88888.00 2015-11-27 09:40:31.913 331 11102.94 347.60 54497.33 88888.00 2015-11-27 09:40:32.413 331 11102.94 347.63 54497.34 88888.00 2015-11-27 09:40:32.913 331 11102.96 347.63 54497.41 88888.00 2015-11-27 09:40:33.413 331 11102.96 347.60 54497.46 88888.00 2015-11-27 09:40:33.913 331 11102.90 347.57 54497.49 88888.00 2015-11-27 09:40:34.413 331 11102.90 347.60 54497.47 88888.00 2015-11-27 09:40:34.913 331 11102.94 347.67 54497.42 88888.00 2015-11-27 09:40:35.413 331 11102.96 347.69 54497.43 88888.00 2015-11-27 09:40:35.913 331 11102.94 347.65 54497.47 88888.00 2015-11-27 09:40:36.413 331 11102.94 347.66 54497.50 88888.00 2015-11-27 09:40:36.913 331 11102.97 347.70 54497.48 88888.00 2015-11-27 09:40:37.413 331 11102.97 347.67 54497.49 88888.00 2015-11-27 09:40:37.913 331 11102.96 347.66 54497.46 88888.00 2015-11-27 09:40:38.413 331 11102.96 347.62 54497.41 88888.00 2015-11-27 09:40:38.913 331 11102.92 347.65 54497.40 88888.00 2015-11-27 09:40:39.413 331 11102.91 347.66 54497.43 88888.00 2015-11-27 09:40:39.913 331 11102.91 347.64 54497.40 88888.00 2015-11-27 09:40:40.413 331 11102.99 347.62 54497.39 88888.00 2015-11-27 09:40:40.913 331 11103.00 347.62 54497.40 88888.00 2015-11-27 09:40:41.413 331 11102.94 347.71 54497.39 88888.00 2015-11-27 09:40:41.913 331 11102.97 347.71 54497.40 88888.00 2015-11-27 09:40:42.413 331 11102.99 347.67 54497.41 88888.00 2015-11-27 09:40:42.913 331 11102.99 347.67 54497.41 88888.00 2015-11-27 09:40:43.413 331 11102.99 347.71 54497.33 88888.00 2015-11-27 09:40:43.913 331 11102.95 347.74 54497.25 88888.00 2015-11-27 09:40:44.413 331 11102.91 347.78 54497.23 88888.00 2015-11-27 09:40:44.913 331 11102.99 347.81 54497.19 88888.00 2015-11-27 09:40:45.413 331 11103.00 347.80 54497.22 88888.00 2015-11-27 09:40:45.913 331 11103.03 347.83 54497.22 88888.00 2015-11-27 09:40:46.413 331 11103.03 347.83 54497.19 88888.00 2015-11-27 09:40:46.913 331 11103.01 347.78 54497.25 88888.00 2015-11-27 09:40:47.413 331 11103.05 347.75 54497.29 88888.00 2015-11-27 09:40:47.913 331 11103.07 347.79 54497.23 88888.00 2015-11-27 09:40:48.413 331 11103.08 347.79 54497.31 88888.00 2015-11-27 09:40:48.913 331 11103.02 347.86 54497.33 88888.00 2015-11-27 09:40:49.413 331 11103.00 347.92 54497.29 88888.00 2015-11-27 09:40:49.913 331 11103.00 347.88 54497.26 88888.00 2015-11-27 09:40:50.413 331 11103.01 347.92 54497.33 88888.00 2015-11-27 09:40:50.913 331 11103.02 347.95 54497.31 88888.00 2015-11-27 09:40:51.413 331 11103.06 347.96 54497.32 88888.00 2015-11-27 09:40:51.913 331 11103.00 347.95 54497.31 88888.00 2015-11-27 09:40:52.413 331 11102.94 347.95 54497.33 88888.00 2015-11-27 09:40:52.913 331 11102.91 347.89 54497.30 88888.00 2015-11-27 09:40:53.413 331 11102.99 347.86 54497.25 88888.00 2015-11-27 09:40:53.913 331 11103.00 347.88 54497.15 88888.00 2015-11-27 09:40:54.413 331 11102.99 347.90 54497.13 88888.00 2015-11-27 09:40:54.913 331 11102.92 347.92 54497.15 88888.00 2015-11-27 09:40:55.413 331 11102.86 347.92 54497.17 88888.00 2015-11-27 09:40:55.913 331 11102.84 347.92 54497.21 88888.00 2015-11-27 09:40:56.413 331 11102.82 347.90 54497.21 88888.00 2015-11-27 09:40:56.913 331 11102.81 347.88 54497.25 88888.00 2015-11-27 09:40:57.413 331 11102.85 347.84 54497.28 88888.00 2015-11-27 09:40:57.913 331 11102.84 347.84 54497.29 88888.00 2015-11-27 09:40:58.413 331 11102.81 347.90 54497.33 88888.00 2015-11-27 09:40:58.913 331 11102.81 347.81 54497.33 88888.00 2015-11-27 09:40:59.413 331 11102.75 347.77 54497.37 88888.00 2015-11-27 09:40:59.913 331 11102.71 347.74 54497.34 88888.00 2015-11-27 09:41:00.413 331 11102.71 347.81 54497.42 88888.00 2015-11-27 09:41:00.913 331 11102.71 347.78 54497.39 88888.00 2015-11-27 09:41:01.413 331 11102.68 347.74 54497.33 88888.00 2015-11-27 09:41:01.913 331 11102.68 347.72 54497.33 88888.00 2015-11-27 09:41:02.413 331 11102.66 347.70 54497.37 88888.00 2015-11-27 09:41:02.913 331 11102.66 347.72 54497.43 88888.00 2015-11-27 09:41:03.413 331 11102.61 347.71 54497.49 88888.00 2015-11-27 09:41:03.913 331 11102.56 347.72 54497.51 88888.00 2015-11-27 09:41:04.413 331 11102.52 347.70 54497.55 88888.00 2015-11-27 09:41:04.913 331 11102.56 347.72 54497.43 88888.00 2015-11-27 09:41:05.413 331 11102.54 347.73 54497.37 88888.00 2015-11-27 09:41:05.913 331 11102.53 347.72 54497.41 88888.00 2015-11-27 09:41:06.413 331 11102.50 347.72 54497.43 88888.00 2015-11-27 09:41:06.913 331 11102.39 347.66 54497.43 88888.00 2015-11-27 09:41:07.413 331 11102.37 347.62 54497.46 88888.00 2015-11-27 09:41:07.913 331 11102.40 347.57 54497.47 88888.00 2015-11-27 09:41:08.413 331 11102.38 347.61 54497.40 88888.00 2015-11-27 09:41:08.913 331 11102.37 347.65 54497.30 88888.00 2015-11-27 09:41:09.413 331 11102.34 347.69 54497.24 88888.00 2015-11-27 09:41:09.913 331 11102.31 347.70 54497.25 88888.00 2015-11-27 09:41:10.413 331 11102.24 347.67 54497.33 88888.00 2015-11-27 09:41:10.913 331 11102.24 347.72 54497.35 88888.00 2015-11-27 09:41:11.413 331 11102.29 347.72 54497.34 88888.00 2015-11-27 09:41:11.913 331 11102.27 347.72 54497.28 88888.00 2015-11-27 09:41:12.413 331 11102.16 347.73 54497.24 88888.00 2015-11-27 09:41:12.913 331 11102.14 347.69 54497.26 88888.00 2015-11-27 09:41:13.413 331 11102.14 347.69 54497.28 88888.00 2015-11-27 09:41:13.913 331 11102.11 347.69 54497.24 88888.00 2015-11-27 09:41:14.413 331 11102.06 347.63 54497.26 88888.00 2015-11-27 09:41:14.913 331 11102.06 347.64 54497.24 88888.00 2015-11-27 09:41:15.413 331 11102.05 347.67 54497.15 88888.00 2015-11-27 09:41:15.913 331 11102.01 347.74 54497.14 88888.00 2015-11-27 09:41:16.413 331 11101.98 347.80 54497.10 88888.00 2015-11-27 09:41:16.913 331 11102.01 347.79 54497.08 88888.00 2015-11-27 09:41:17.413 331 11101.95 347.72 54497.08 88888.00 2015-11-27 09:41:17.913 331 11101.91 347.63 54497.10 88888.00 2015-11-27 09:41:18.413 331 11101.88 347.61 54497.07 88888.00 2015-11-27 09:41:18.913 331 11101.88 347.60 54497.03 88888.00 2015-11-27 09:41:19.413 331 11101.88 347.62 54497.00 88888.00 2015-11-27 09:41:19.913 331 11101.91 347.61 54497.06 88888.00 2015-11-27 09:41:20.413 331 11101.90 347.58 54497.04 88888.00 2015-11-27 09:41:20.913 331 11101.91 347.64 54496.95 88888.00 2015-11-27 09:41:21.413 331 11101.90 347.62 54496.94 88888.00 2015-11-27 09:41:21.913 331 11101.91 347.60 54496.90 88888.00 2015-11-27 09:41:22.413 331 11101.86 347.61 54496.98 88888.00 2015-11-27 09:41:22.913 331 11101.85 347.64 54496.97 88888.00 2015-11-27 09:41:23.413 331 11101.85 347.62 54496.96 88888.00 2015-11-27 09:41:23.913 331 11101.82 347.56 54496.98 88888.00 2015-11-27 09:41:24.413 331 11101.84 347.56 54497.02 88888.00 2015-11-27 09:41:24.913 331 11101.84 347.60 54497.00 88888.00 2015-11-27 09:41:25.413 331 11101.90 347.55 54496.93 88888.00 2015-11-27 09:41:25.913 331 11101.86 347.52 54496.99 88888.00 2015-11-27 09:41:26.413 331 11101.85 347.62 54497.05 88888.00 2015-11-27 09:41:26.913 331 11101.88 347.65 54497.02 88888.00 2015-11-27 09:41:27.413 331 11101.86 347.61 54497.02 88888.00 2015-11-27 09:41:27.913 331 11101.86 347.57 54496.97 88888.00 2015-11-27 09:41:28.413 331 11101.86 347.61 54497.00 88888.00 2015-11-27 09:41:28.913 331 11101.82 347.60 54497.04 88888.00 2015-11-27 09:41:29.413 331 11101.80 347.62 54497.06 88888.00 2015-11-27 09:41:29.913 331 11101.79 347.64 54497.12 88888.00 2015-11-27 09:41:30.413 331 11101.80 347.61 54497.03 88888.00 2015-11-27 09:41:30.913 331 11101.79 347.62 54497.05 88888.00 2015-11-27 09:41:31.413 331 11101.74 347.62 54497.05 88888.00 2015-11-27 09:41:31.913 331 11101.71 347.62 54496.99 88888.00 2015-11-27 09:41:32.413 331 11101.72 347.62 54496.99 88888.00 2015-11-27 09:41:32.913 331 11101.69 347.62 54496.93 88888.00 2015-11-27 09:41:33.413 331 11101.69 347.60 54496.89 88888.00 2015-11-27 09:41:33.913 331 11101.64 347.54 54496.94 88888.00 2015-11-27 09:41:34.413 331 11101.60 347.50 54496.96 88888.00 2015-11-27 09:41:34.913 331 11101.61 347.47 54496.95 88888.00 2015-11-27 09:41:35.413 331 11101.54 347.53 54496.99 88888.00 2015-11-27 09:41:35.913 331 11101.43 347.50 54496.99 88888.00 2015-11-27 09:41:36.413 331 11101.44 347.49 54496.97 88888.00 2015-11-27 09:41:36.913 331 11101.44 347.44 54496.96 88888.00 2015-11-27 09:41:37.413 331 11101.48 347.43 54496.99 88888.00 2015-11-27 09:41:37.913 331 11101.37 347.49 54497.00 88888.00 2015-11-27 09:41:38.413 331 11101.37 347.46 54497.02 88888.00 2015-11-27 09:41:38.913 331 11101.40 347.41 54497.03 88888.00 2015-11-27 09:41:39.413 331 11101.37 347.40 54497.04 88888.00 2015-11-27 09:41:39.913 331 11101.44 347.41 54496.99 88888.00 2015-11-27 09:41:40.413 331 11101.41 347.35 54497.07 88888.00 2015-11-27 09:41:40.913 331 11101.39 347.32 54497.12 88888.00 2015-11-27 09:41:41.413 331 11101.34 347.33 54497.05 88888.00 2015-11-27 09:41:41.913 331 11101.30 347.36 54497.06 88888.00 2015-11-27 09:41:42.413 331 11101.29 347.40 54497.06 88888.00 2015-11-27 09:41:42.913 331 11101.29 347.38 54497.05 88888.00 2015-11-27 09:41:43.413 331 11101.28 347.35 54497.03 88888.00 2015-11-27 09:41:43.913 331 11101.27 347.35 54497.05 88888.00 2015-11-27 09:41:44.413 331 11101.30 347.33 54497.02 88888.00 2015-11-27 09:41:44.913 331 11101.25 347.35 54497.02 88888.00 2015-11-27 09:41:45.413 331 11101.29 347.33 54497.02 88888.00 2015-11-27 09:41:45.913 331 11101.34 347.33 54497.06 88888.00 2015-11-27 09:41:46.413 331 11101.29 347.37 54497.00 88888.00 2015-11-27 09:41:46.913 331 11101.33 347.37 54496.98 88888.00 2015-11-27 09:41:47.413 331 11101.34 347.33 54497.04 88888.00 2015-11-27 09:41:47.913 331 11101.32 347.37 54497.03 88888.00 2015-11-27 09:41:48.413 331 11101.25 347.31 54497.07 88888.00 2015-11-27 09:41:48.913 331 11101.25 347.33 54497.00 88888.00 2015-11-27 09:41:49.413 331 11101.24 347.35 54496.94 88888.00 2015-11-27 09:41:49.913 331 11101.19 347.32 54496.95 88888.00 2015-11-27 09:41:50.413 331 11101.23 347.31 54496.96 88888.00 2015-11-27 09:41:50.913 331 11101.23 347.32 54497.02 88888.00 2015-11-27 09:41:51.413 331 11101.22 347.33 54497.00 88888.00 2015-11-27 09:41:51.913 331 11101.18 347.32 54497.04 88888.00 2015-11-27 09:41:52.413 331 11101.18 347.27 54497.11 88888.00 2015-11-27 09:41:52.913 331 11101.18 347.30 54497.07 88888.00 2015-11-27 09:41:53.413 331 11101.19 347.31 54497.13 88888.00 2015-11-27 09:41:53.913 331 11101.17 347.36 54497.16 88888.00 2015-11-27 09:41:54.413 331 11101.14 347.30 54497.17 88888.00 2015-11-27 09:41:54.913 331 11101.08 347.28 54497.16 88888.00 2015-11-27 09:41:55.413 331 11101.13 347.24 54497.15 88888.00 2015-11-27 09:41:55.913 331 11101.16 347.30 54497.17 88888.00 2015-11-27 09:41:56.413 331 11101.12 347.31 54497.16 88888.00 2015-11-27 09:41:56.913 331 11101.18 347.28 54497.13 88888.00 2015-11-27 09:41:57.413 331 11101.14 347.20 54497.19 88888.00 2015-11-27 09:41:57.913 331 11101.11 347.18 54497.15 88888.00 2015-11-27 09:41:58.413 331 11101.12 347.21 54497.12 88888.00 2015-11-27 09:41:58.913 331 11101.13 347.19 54497.22 88888.00 2015-11-27 09:41:59.413 331 11101.07 347.19 54497.17 88888.00 2015-11-27 09:41:59.913 331 11101.07 347.19 54497.14 88888.00 2015-11-27 09:42:00.413 331 11101.16 347.19 54497.13 88888.00 2015-11-27 09:42:00.913 331 11101.13 347.18 54497.10 88888.00 2015-11-27 09:42:01.413 331 11101.17 347.18 54497.04 88888.00 2015-11-27 09:42:01.913 331 11101.16 347.22 54497.13 88888.00 2015-11-27 09:42:02.413 331 11101.16 347.20 54497.15 88888.00 2015-11-27 09:42:02.913 331 11101.20 347.20 54497.20 88888.00 2015-11-27 09:42:03.413 331 11101.19 347.18 54497.23 88888.00 2015-11-27 09:42:03.913 331 11101.18 347.12 54497.17 88888.00 2015-11-27 09:42:04.413 331 11101.23 347.16 54497.23 88888.00 2015-11-27 09:42:04.913 331 11101.20 347.27 54497.17 88888.00 2015-11-27 09:42:05.413 331 11101.14 347.28 54497.12 88888.00 2015-11-27 09:42:05.913 331 11101.17 347.24 54497.12 88888.00 2015-11-27 09:42:06.413 331 11101.25 347.23 54497.15 88888.00 2015-11-27 09:42:06.913 331 11101.25 347.22 54497.19 88888.00 2015-11-27 09:42:07.413 331 11101.28 347.25 54497.21 88888.00 2015-11-27 09:42:07.913 331 11101.33 347.27 54497.20 88888.00 2015-11-27 09:42:08.413 331 11101.33 347.25 54497.11 88888.00 2015-11-27 09:42:08.913 331 11101.37 347.29 54497.10 88888.00 2015-11-27 09:42:09.413 331 11101.37 347.29 54497.19 88888.00 2015-11-27 09:42:09.913 331 11101.33 347.27 54497.19 88888.00 2015-11-27 09:42:10.413 331 11101.33 347.27 54497.15 88888.00 2015-11-27 09:42:10.913 331 11101.35 347.25 54497.13 88888.00 2015-11-27 09:42:11.413 331 11101.30 347.25 54497.12 88888.00 2015-11-27 09:42:11.913 331 11101.29 347.30 54497.10 88888.00 2015-11-27 09:42:12.413 331 11101.30 347.28 54497.02 88888.00 2015-11-27 09:42:12.913 331 11101.33 347.23 54496.99 88888.00 2015-11-27 09:42:13.413 331 11101.25 347.21 54497.08 88888.00 2015-11-27 09:42:13.913 331 11101.25 347.16 54497.10 88888.00 2015-11-27 09:42:14.413 331 11101.29 347.21 54497.11 88888.00 2015-11-27 09:42:14.913 331 11101.30 347.22 54497.08 88888.00 2015-11-27 09:42:15.413 331 11101.29 347.20 54497.12 88888.00 2015-11-27 09:42:15.913 331 11101.25 347.21 54497.22 88888.00 2015-11-27 09:42:16.413 331 11101.27 347.14 54497.15 88888.00 2015-11-27 09:42:16.913 331 11101.27 347.16 54497.21 88888.00 2015-11-27 09:42:17.413 331 11101.23 347.16 54497.17 88888.00 2015-11-27 09:42:17.913 331 11101.22 347.14 54497.15 88888.00 2015-11-27 09:42:18.413 331 11101.27 347.14 54497.20 88888.00 2015-11-27 09:42:18.913 331 11101.30 347.16 54497.20 88888.00 2015-11-27 09:42:19.413 331 11101.29 347.19 54497.17 88888.00 2015-11-27 09:42:19.913 331 11101.29 347.18 54497.12 88888.00 2015-11-27 09:42:20.413 331 11101.30 347.14 54497.16 88888.00 2015-11-27 09:42:20.913 331 11101.27 347.16 54497.13 88888.00 2015-11-27 09:42:21.413 331 11101.23 347.18 54497.14 88888.00 2015-11-27 09:42:21.913 331 11101.13 347.18 54497.13 88888.00 2015-11-27 09:42:22.413 331 11101.18 347.16 54497.12 88888.00 2015-11-27 09:42:22.913 331 11101.25 347.19 54497.10 88888.00 2015-11-27 09:42:23.413 331 11101.19 347.16 54497.07 88888.00 2015-11-27 09:42:23.913 331 11101.16 347.15 54497.05 88888.00 2015-11-27 09:42:24.413 331 11101.16 347.15 54497.07 88888.00 2015-11-27 09:42:24.913 331 11101.16 347.21 54497.07 88888.00 2015-11-27 09:42:25.413 331 11101.11 347.23 54497.10 88888.00 2015-11-27 09:42:25.913 331 11101.13 347.25 54497.17 88888.00 2015-11-27 09:42:26.413 331 11101.16 347.23 54497.16 88888.00 2015-11-27 09:42:26.913 331 11101.17 347.21 54497.22 88888.00 2015-11-27 09:42:27.413 331 11101.11 347.16 54497.22 88888.00 2015-11-27 09:42:27.913 331 11101.09 347.15 54497.22 88888.00 2015-11-27 09:42:28.413 331 11101.09 347.19 54497.24 88888.00 2015-11-27 09:42:28.913 331 11101.13 347.19 54497.30 88888.00 2015-11-27 09:42:29.413 331 11101.11 347.15 54497.23 88888.00 2015-11-27 09:42:29.913 331 11101.04 347.13 54497.25 88888.00 2015-11-27 09:42:30.413 331 11101.07 347.07 54497.32 88888.00 2015-11-27 09:42:30.913 331 11101.07 347.19 54497.33 88888.00 2015-11-27 09:42:31.413 331 11101.07 347.21 54497.33 88888.00 2015-11-27 09:42:31.913 331 11101.04 347.22 54497.29 88888.00 2015-11-27 09:42:32.413 331 11101.07 347.28 54497.31 88888.00 2015-11-27 09:42:32.913 331 11101.07 347.19 54497.31 88888.00 2015-11-27 09:42:33.413 331 11101.06 347.14 54497.29 88888.00 2015-11-27 09:42:33.913 331 11101.03 347.14 54497.26 88888.00 2015-11-27 09:42:34.413 331 11101.03 347.14 54497.26 88888.00 2015-11-27 09:42:34.913 331 11101.04 347.18 54497.25 88888.00 2015-11-27 09:42:35.413 331 11101.09 347.19 54497.25 88888.00 2015-11-27 09:42:35.913 331 11101.08 347.14 54497.32 88888.00 2015-11-27 09:42:36.413 331 11101.07 347.14 54497.34 88888.00 2015-11-27 09:42:36.913 331 11101.09 347.18 54497.35 88888.00 2015-11-27 09:42:37.413 331 11101.04 347.16 54497.35 88888.00 2015-11-27 09:42:37.913 331 11101.02 347.11 54497.30 88888.00 2015-11-27 09:42:38.413 331 11101.03 347.10 54497.24 88888.00 2015-11-27 09:42:38.913 331 11101.04 347.11 54497.26 88888.00 2015-11-27 09:42:39.413 331 11101.02 347.12 54497.22 88888.00 2015-11-27 09:42:39.913 331 11101.03 347.14 54497.25 88888.00 2015-11-27 09:42:40.413 331 11100.99 347.11 54497.34 88888.00 2015-11-27 09:42:40.913 331 11100.96 347.11 54497.31 88888.00 2015-11-27 09:42:41.413 331 11100.98 347.08 54497.21 88888.00 2015-11-27 09:42:41.913 331 11101.01 347.11 54497.19 88888.00 2015-11-27 09:42:42.413 331 11101.01 347.12 54497.29 88888.00 2015-11-27 09:42:42.913 331 11100.99 347.12 54497.28 88888.00 2015-11-27 09:42:43.413 331 11101.02 347.14 54497.25 88888.00 2015-11-27 09:42:43.913 331 11100.98 347.11 54497.29 88888.00 2015-11-27 09:42:44.413 331 11100.96 347.11 54497.28 88888.00 2015-11-27 09:42:44.913 331 11100.99 347.12 54497.25 88888.00 2015-11-27 09:42:45.413 331 11100.99 347.15 54497.26 88888.00 2015-11-27 09:42:45.913 331 11100.93 347.16 54497.23 88888.00 2015-11-27 09:42:46.413 331 11100.91 347.15 54497.21 88888.00 2015-11-27 09:42:46.913 331 11100.87 347.16 54497.24 88888.00 2015-11-27 09:42:47.413 331 11100.88 347.15 54497.29 88888.00 2015-11-27 09:42:47.913 331 11100.92 347.20 54497.34 88888.00 2015-11-27 09:42:48.413 331 11100.95 347.16 54497.20 88888.00 2015-11-27 09:42:48.913 331 11100.88 347.11 54497.16 88888.00 2015-11-27 09:42:49.413 331 11100.85 347.14 54497.28 88888.00 2015-11-27 09:42:49.913 331 11100.85 347.21 54497.26 88888.00 2015-11-27 09:42:50.413 331 11100.81 347.21 54497.26 88888.00 2015-11-27 09:42:50.913 331 11100.83 347.24 54497.19 88888.00 2015-11-27 09:42:51.413 331 11100.80 347.23 54497.11 88888.00 2015-11-27 09:42:51.913 331 11100.82 347.24 54497.11 88888.00 2015-11-27 09:42:52.413 331 11100.80 347.22 54497.00 88888.00 2015-11-27 09:42:52.913 331 11100.85 347.13 54497.05 88888.00 2015-11-27 09:42:53.413 331 11100.87 347.14 54497.03 88888.00 2015-11-27 09:42:53.913 331 11100.88 347.14 54497.05 88888.00 2015-11-27 09:42:54.413 331 11100.87 347.16 54497.10 88888.00 2015-11-27 09:42:54.913 331 11100.81 347.16 54497.03 88888.00 2015-11-27 09:42:55.413 331 11100.82 347.19 54497.00 88888.00 2015-11-27 09:42:55.913 331 11100.80 347.15 54497.02 88888.00 2015-11-27 09:42:56.413 331 11100.81 347.14 54497.10 88888.00 2015-11-27 09:42:56.913 331 11100.80 347.19 54497.06 88888.00 2015-11-27 09:42:57.413 331 11100.85 347.16 54497.04 88888.00 2015-11-27 09:42:57.913 331 11100.85 347.15 54497.03 88888.00 2015-11-27 09:42:58.413 331 11100.81 347.10 54497.02 88888.00 2015-11-27 09:42:58.913 331 11100.80 347.13 54497.08 88888.00 2015-11-27 09:42:59.413 331 11100.83 347.18 54497.11 88888.00 2015-11-27 09:42:59.913 331 11100.82 347.16 54497.12 88888.00 2015-11-27 09:43:00.413 331 11100.82 347.14 54497.08 88888.00 2015-11-27 09:43:00.913 331 11100.88 347.07 54497.05 88888.00 2015-11-27 09:43:01.413 331 11100.91 347.11 54497.02 88888.00 2015-11-27 09:43:01.913 331 11100.87 347.13 54496.99 88888.00 2015-11-27 09:43:02.413 331 11100.93 347.08 54496.99 88888.00 2015-11-27 09:43:02.913 331 11100.93 347.03 54496.93 88888.00 2015-11-27 09:43:03.413 331 11100.93 347.05 54496.94 88888.00 2015-11-27 09:43:03.913 331 11100.98 347.08 54496.97 88888.00 2015-11-27 09:43:04.413 331 11101.03 347.07 54496.98 88888.00 2015-11-27 09:43:04.913 331 11101.03 347.08 54496.97 88888.00 2015-11-27 09:43:05.413 331 11101.06 347.10 54496.97 88888.00 2015-11-27 09:43:05.913 331 11101.03 347.06 54496.91 88888.00 2015-11-27 09:43:06.413 331 11101.03 347.08 54496.84 88888.00 2015-11-27 09:43:06.913 331 11101.01 347.07 54496.80 88888.00 2015-11-27 09:43:07.413 331 11101.01 347.08 54496.79 88888.00 2015-11-27 09:43:07.913 331 11100.96 347.08 54496.80 88888.00 2015-11-27 09:43:08.413 331 11100.99 347.04 54496.87 88888.00 2015-11-27 09:43:08.913 331 11101.04 347.02 54496.85 88888.00 2015-11-27 09:43:09.413 331 11101.08 346.96 54496.91 88888.00 2015-11-27 09:43:09.913 331 11101.01 346.98 54496.87 88888.00 2015-11-27 09:43:10.413 331 11100.97 346.94 54496.87 88888.00 2015-11-27 09:43:10.913 331 11100.95 346.94 54496.87 88888.00 2015-11-27 09:43:11.413 331 11100.96 346.96 54496.89 88888.00 2015-11-27 09:43:11.913 331 11100.98 346.95 54496.86 88888.00 2015-11-27 09:43:12.404 331 11100.98 346.95 54496.84 88888.00 2015-11-27 09:43:12.904 331 11100.95 346.96 54496.81 88888.00 2015-11-27 09:43:13.404 331 11100.96 346.90 54496.90 88888.00 2015-11-27 09:43:13.904 331 11100.97 346.93 54496.94 88888.00 2015-11-27 09:43:14.404 331 11100.97 346.93 54496.97 88888.00 2015-11-27 09:43:14.904 331 11100.92 346.89 54496.96 88888.00 2015-11-27 09:43:15.404 331 11100.91 346.88 54496.90 88888.00 2015-11-27 09:43:15.904 331 11100.92 346.87 54496.88 88888.00 2015-11-27 09:43:16.404 331 11100.87 346.86 54496.82 88888.00 2015-11-27 09:43:16.904 331 11100.90 346.84 54496.82 88888.00 2015-11-27 09:43:17.404 331 11100.90 346.78 54496.87 88888.00 2015-11-27 09:43:17.904 331 11100.91 346.81 54496.89 88888.00 2015-11-27 09:43:18.404 331 11100.90 346.78 54496.87 88888.00 2015-11-27 09:43:18.904 331 11100.91 346.80 54496.85 88888.00 2015-11-27 09:43:19.404 331 11100.97 346.88 54496.86 88888.00 2015-11-27 09:43:19.904 331 11100.92 346.87 54496.85 88888.00 2015-11-27 09:43:20.404 331 11100.91 346.86 54496.85 88888.00 2015-11-27 09:43:20.904 331 11100.92 346.84 54496.84 88888.00 2015-11-27 09:43:21.404 331 11100.92 346.81 54496.90 88888.00 2015-11-27 09:43:21.904 331 11100.97 346.81 54496.86 88888.00 2015-11-27 09:43:22.404 331 11100.99 346.84 54496.85 88888.00 2015-11-27 09:43:22.904 331 11101.03 346.78 54496.78 88888.00 2015-11-27 09:43:23.404 331 11101.03 346.79 54496.82 88888.00 2015-11-27 09:43:23.904 331 11101.06 346.77 54496.80 88888.00 2015-11-27 09:43:24.404 331 11101.06 346.77 54496.90 88888.00 2015-11-27 09:43:24.904 331 11101.09 346.72 54496.79 88888.00 2015-11-27 09:43:25.404 331 11101.14 346.72 54496.71 88888.00 2015-11-27 09:43:25.904 331 11101.16 346.76 54496.67 88888.00 2015-11-27 09:43:26.404 331 11101.20 346.74 54496.62 88888.00 2015-11-27 09:43:26.904 331 11101.28 346.78 54496.60 88888.00 2015-11-27 09:43:27.404 331 11101.30 346.84 54496.61 88888.00 2015-11-27 09:43:27.904 331 11101.32 346.84 54496.62 88888.00 2015-11-27 09:43:28.404 331 11101.29 346.82 54496.73 88888.00 2015-11-27 09:43:28.904 331 11101.39 346.81 54496.71 88888.00 2015-11-27 09:43:29.404 331 11101.48 346.79 54496.70 88888.00 2015-11-27 09:43:29.904 331 11101.50 346.79 54496.63 88888.00 2015-11-27 09:43:30.404 331 11101.48 346.80 54496.62 88888.00 2015-11-27 09:43:30.904 331 11101.49 346.88 54496.60 88888.00 2015-11-27 09:43:31.404 331 11101.49 346.85 54496.59 88888.00 2015-11-27 09:43:31.904 331 11101.53 346.82 54496.56 88888.00 2015-11-27 09:43:32.404 331 11101.59 346.81 54496.62 88888.00 2015-11-27 09:43:32.904 331 11101.60 346.81 54496.59 88888.00 2015-11-27 09:43:33.404 331 11101.58 346.87 54496.58 88888.00 2015-11-27 09:43:33.904 331 11101.63 346.86 54496.56 88888.00 2015-11-27 09:43:34.404 331 11101.64 346.84 54496.55 88888.00 2015-11-27 09:43:34.904 331 11101.69 346.84 54496.51 88888.00 2015-11-27 09:43:35.404 331 11101.69 346.85 54496.53 88888.00 2015-11-27 09:43:35.904 331 11101.72 346.86 54496.52 88888.00 2015-11-27 09:43:36.404 331 11101.71 346.80 54496.50 88888.00 2015-11-27 09:43:36.904 331 11101.76 346.80 54496.50 88888.00 2015-11-27 09:43:37.404 331 11101.81 346.79 54496.46 88888.00 2015-11-27 09:43:37.904 331 11101.79 346.81 54496.46 88888.00 2015-11-27 09:43:38.404 331 11101.75 346.82 54496.38 88888.00 2015-11-27 09:43:38.904 331 11101.79 346.84 54496.31 88888.00 2015-11-27 09:43:39.404 331 11101.84 346.85 54496.27 88888.00 2015-11-27 09:43:39.904 331 11101.85 346.84 54496.32 88888.00 2015-11-27 09:43:40.404 331 11101.91 346.87 54496.32 88888.00 2015-11-27 09:43:40.904 331 11101.97 346.89 54496.34 88888.00 2015-11-27 09:43:41.404 331 11101.98 346.87 54496.31 88888.00 2015-11-27 09:43:41.904 331 11102.05 346.89 54496.25 88888.00 2015-11-27 09:43:42.404 331 11102.06 346.90 54496.23 88888.00 2015-11-27 09:43:42.904 331 11102.08 346.87 54496.28 88888.00 2015-11-27 09:43:43.404 331 11102.12 346.93 54496.24 88888.00 2015-11-27 09:43:43.904 331 11102.12 346.91 54496.24 88888.00 2015-11-27 09:43:44.404 331 11102.18 346.94 54496.18 88888.00 2015-11-27 09:43:44.904 331 11102.16 346.97 54496.21 88888.00 2015-11-27 09:43:45.404 331 11102.18 346.96 54496.25 88888.00 2015-11-27 09:43:45.904 331 11102.18 346.96 54496.29 88888.00 2015-11-27 09:43:46.404 331 11102.24 346.93 54496.28 88888.00 2015-11-27 09:43:46.904 331 11102.27 347.05 54496.23 88888.00 2015-11-27 09:43:47.404 331 11102.32 347.07 54496.18 88888.00 2015-11-27 09:43:47.904 331 11102.37 347.04 54496.17 88888.00 2015-11-27 09:43:48.404 331 11102.40 347.06 54496.18 88888.00 2015-11-27 09:43:48.904 331 11102.40 347.02 54496.23 88888.00 2015-11-27 09:43:49.404 331 11102.43 346.98 54496.25 88888.00 2015-11-27 09:43:49.904 331 11102.44 347.01 54496.20 88888.00 2015-11-27 09:43:50.404 331 11102.50 347.04 54496.20 88888.00 2015-11-27 09:43:50.904 331 11102.53 346.98 54496.19 88888.00 2015-11-27 09:43:51.404 331 11102.54 346.97 54496.20 88888.00 2015-11-27 09:43:51.904 331 11102.50 347.01 54496.20 88888.00 2015-11-27 09:43:52.404 331 11102.58 347.04 54496.17 88888.00 2015-11-27 09:43:52.904 331 11102.68 347.04 54496.18 88888.00 2015-11-27 09:43:53.404 331 11102.71 347.03 54496.16 88888.00 2015-11-27 09:43:53.904 331 11102.70 346.98 54496.16 88888.00 2015-11-27 09:43:54.404 331 11102.69 346.98 54496.20 88888.00 2015-11-27 09:43:54.904 331 11102.66 347.02 54496.26 88888.00 2015-11-27 09:43:55.404 331 11102.69 346.96 54496.26 88888.00 2015-11-27 09:43:55.904 331 11102.69 346.98 54496.24 88888.00 2015-11-27 09:43:56.404 331 11102.73 347.03 54496.23 88888.00 2015-11-27 09:43:56.904 331 11102.69 347.05 54496.26 88888.00 2015-11-27 09:43:57.404 331 11102.74 347.03 54496.32 88888.00 2015-11-27 09:43:57.904 331 11102.74 347.04 54496.29 88888.00 2015-11-27 09:43:58.404 331 11102.75 346.98 54496.31 88888.00 2015-11-27 09:43:58.904 331 11102.87 346.99 54496.31 88888.00 2015-11-27 09:43:59.404 331 11102.90 346.98 54496.33 88888.00 2015-11-27 09:43:59.904 331 11102.86 347.03 54496.31 88888.00 2015-11-27 09:44:00.404 331 11102.86 347.04 54496.26 88888.00 2015-11-27 09:44:00.904 331 11102.82 347.03 54496.34 88888.00 2015-11-27 09:44:01.404 331 11102.89 346.99 54496.26 88888.00 2015-11-27 09:44:01.904 331 11102.91 347.03 54496.27 88888.00 2015-11-27 09:44:02.404 331 11102.90 347.04 54496.32 88888.00 2015-11-27 09:44:02.904 331 11102.94 347.03 54496.31 88888.00 2015-11-27 09:44:03.404 331 11102.99 347.04 54496.26 88888.00 2015-11-27 09:44:03.904 331 11102.97 347.03 54496.31 88888.00 2015-11-27 09:44:04.404 331 11103.03 347.01 54496.28 88888.00 2015-11-27 09:44:04.904 331 11103.08 347.03 54496.21 88888.00 2015-11-27 09:44:05.404 331 11103.07 347.03 54496.25 88888.00 2015-11-27 09:44:05.904 331 11103.10 347.04 54496.18 88888.00 2015-11-27 09:44:06.404 331 11103.15 347.01 54496.09 88888.00 2015-11-27 09:44:06.904 331 11103.17 346.99 54496.12 88888.00 2015-11-27 09:44:07.404 331 11103.18 347.04 54496.08 88888.00 2015-11-27 09:44:07.904 331 11103.22 346.99 54496.05 88888.00 2015-11-27 09:44:08.404 331 11103.21 346.96 54496.03 88888.00 2015-11-27 09:44:08.904 331 11103.29 346.91 54496.03 88888.00 2015-11-27 09:44:09.404 331 11103.33 346.94 54496.10 88888.00 2015-11-27 09:44:09.904 331 11103.29 346.97 54496.11 88888.00 2015-11-27 09:44:10.404 331 11103.21 346.96 54496.17 88888.00 2015-11-27 09:44:10.904 331 11103.25 346.98 54496.11 88888.00 2015-11-27 09:44:11.404 331 11103.26 347.01 54496.06 88888.00 2015-11-27 09:44:11.904 331 11103.36 346.99 54496.05 88888.00 2015-11-27 09:44:12.404 331 11103.37 346.97 54496.05 88888.00 2015-11-27 09:44:12.904 331 11103.38 347.02 54496.03 88888.00 2015-11-27 09:44:13.404 331 11103.42 346.98 54496.02 88888.00 2015-11-27 09:44:13.904 331 11103.47 346.95 54496.00 88888.00 2015-11-27 09:44:14.404 331 11103.48 346.98 54496.02 88888.00 2015-11-27 09:44:14.904 331 11103.43 346.97 54496.02 88888.00 2015-11-27 09:44:15.404 331 11103.44 346.95 54496.02 88888.00 2015-11-27 09:44:15.904 331 11103.53 346.99 54496.14 88888.00 2015-11-27 09:44:16.404 331 11103.50 346.95 54496.15 88888.00 2015-11-27 09:44:16.904 331 11103.47 346.96 54496.17 88888.00 2015-11-27 09:44:17.404 331 11103.55 346.95 54496.19 88888.00 2015-11-27 09:44:17.904 331 11103.53 346.93 54496.18 88888.00 2015-11-27 09:44:18.404 331 11103.55 346.94 54496.10 88888.00 2015-11-27 09:44:18.904 331 11103.53 346.96 54496.12 88888.00 2015-11-27 09:44:19.404 331 11103.59 346.99 54495.98 88888.00 2015-11-27 09:44:19.904 331 11103.63 346.97 54495.97 88888.00 2015-11-27 09:44:20.404 331 11103.58 346.96 54496.01 88888.00 2015-11-27 09:44:20.904 331 11103.52 346.93 54496.00 88888.00 2015-11-27 09:44:21.404 331 11103.54 346.96 54495.94 88888.00 2015-11-27 09:44:21.904 331 11103.68 347.03 54495.94 88888.00 2015-11-27 09:44:22.404 331 11103.64 347.05 54496.03 88888.00 2015-11-27 09:44:22.904 331 11103.63 347.06 54496.10 88888.00 2015-11-27 09:44:23.404 331 11103.59 346.99 54496.10 88888.00 2015-11-27 09:44:23.904 331 11103.63 347.03 54496.08 88888.00 2015-11-27 09:44:24.404 331 11103.70 347.02 54496.14 88888.00 2015-11-27 09:44:24.904 331 11103.74 347.05 54496.06 88888.00 2015-11-27 09:44:25.404 331 11103.78 347.11 54496.09 88888.00 2015-11-27 09:44:25.904 331 11103.71 347.10 54496.12 88888.00 2015-11-27 09:44:26.404 331 11103.68 347.10 54496.15 88888.00 2015-11-27 09:44:26.904 331 11103.71 347.08 54496.11 88888.00 2015-11-27 09:44:27.404 331 11103.79 347.06 54496.07 88888.00 2015-11-27 09:44:27.904 331 11103.80 347.10 54496.07 88888.00 2015-11-27 09:44:28.404 331 11103.79 347.10 54496.00 88888.00 2015-11-27 09:44:28.904 331 11103.85 347.07 54495.96 88888.00 2015-11-27 09:44:29.404 331 11103.80 347.06 54495.93 88888.00 2015-11-27 09:44:29.904 331 11103.81 347.06 54496.03 88888.00 2015-11-27 09:44:30.404 331 11103.85 347.07 54495.94 88888.00 2015-11-27 09:44:30.904 331 11103.91 347.13 54495.87 88888.00 2015-11-27 09:44:31.404 331 11103.94 347.15 54495.92 88888.00 2015-11-27 09:44:31.904 331 11103.91 347.16 54495.92 88888.00 2015-11-27 09:44:32.404 331 11104.04 347.16 54495.90 88888.00 2015-11-27 09:44:32.904 331 11104.01 347.12 54495.91 88888.00 2015-11-27 09:44:33.404 331 11104.00 347.06 54495.96 88888.00 2015-11-27 09:44:33.904 331 11104.00 347.05 54495.84 88888.00 2015-11-27 09:44:34.404 331 11104.01 347.14 54495.82 88888.00 2015-11-27 09:44:34.904 331 11103.97 347.18 54495.85 88888.00 2015-11-27 09:44:35.404 331 11104.04 347.18 54495.88 88888.00 2015-11-27 09:44:35.904 331 11104.05 347.21 54495.90 88888.00 2015-11-27 09:44:36.404 331 11104.01 347.20 54495.94 88888.00 2015-11-27 09:44:36.904 331 11104.05 347.21 54495.89 88888.00 2015-11-27 09:44:37.404 331 11104.07 347.25 54495.89 88888.00 2015-11-27 09:44:37.904 331 11104.02 347.29 54496.03 88888.00 2015-11-27 09:44:38.404 331 11104.05 347.23 54496.02 88888.00 2015-11-27 09:44:38.904 331 11104.07 347.22 54495.96 88888.00 2015-11-27 09:44:39.404 331 11104.09 347.16 54495.96 88888.00 2015-11-27 09:44:39.904 331 11104.10 347.22 54496.03 88888.00 2015-11-27 09:44:40.404 331 11104.05 347.24 54495.97 88888.00 2015-11-27 09:44:40.904 331 11104.07 347.25 54496.03 88888.00 2015-11-27 09:44:41.404 331 11104.09 347.24 54496.14 88888.00 2015-11-27 09:44:41.904 331 11104.10 347.28 54496.07 88888.00 2015-11-27 09:44:42.404 331 11104.07 347.28 54496.00 88888.00 2015-11-27 09:44:42.904 331 11104.09 347.25 54495.97 88888.00 2015-11-27 09:44:43.404 331 11104.14 347.28 54495.99 88888.00 2015-11-27 09:44:43.904 331 11104.17 347.29 54495.99 88888.00 2015-11-27 09:44:44.404 331 11104.14 347.29 54495.99 88888.00 2015-11-27 09:44:44.904 331 11104.07 347.30 54495.98 88888.00 2015-11-27 09:44:45.404 331 11104.09 347.27 54496.00 88888.00 2015-11-27 09:44:45.904 331 11104.10 347.29 54496.03 88888.00 2015-11-27 09:44:46.404 331 11104.10 347.37 54496.02 88888.00 2015-11-27 09:44:46.904 331 11104.17 347.33 54495.99 88888.00 2015-11-27 09:44:47.404 331 11104.22 347.33 54495.92 88888.00 2015-11-27 09:44:47.904 331 11104.22 347.38 54495.92 88888.00 2015-11-27 09:44:48.404 331 11104.21 347.38 54496.07 88888.00 2015-11-27 09:44:48.904 331 11104.26 347.39 54496.00 88888.00 2015-11-27 09:44:49.404 331 11104.27 347.43 54495.96 88888.00 2015-11-27 09:44:49.904 331 11104.26 347.44 54495.93 88888.00 2015-11-27 09:44:50.404 331 11104.32 347.44 54495.87 88888.00 2015-11-27 09:44:50.904 331 11104.35 347.43 54495.84 88888.00 2015-11-27 09:44:51.404 331 11104.33 347.46 54495.93 88888.00 2015-11-27 09:44:51.904 331 11104.32 347.45 54495.97 88888.00 2015-11-27 09:44:52.404 331 11104.27 347.46 54495.88 88888.00 2015-11-27 09:44:52.904 331 11104.27 347.44 54495.89 88888.00 2015-11-27 09:44:53.404 331 11104.27 347.50 54495.92 88888.00 2015-11-27 09:44:53.904 331 11104.30 347.47 54495.92 88888.00 2015-11-27 09:44:54.404 331 11104.35 347.43 54495.94 88888.00 2015-11-27 09:44:54.904 331 11104.35 347.41 54495.99 88888.00 2015-11-27 09:44:55.404 331 11104.35 347.46 54495.93 88888.00 2015-11-27 09:44:55.904 331 11104.40 347.41 54495.83 88888.00 2015-11-27 09:44:56.404 331 11104.43 347.44 54495.77 88888.00 2015-11-27 09:44:56.904 331 11104.43 347.46 54495.84 88888.00 2015-11-27 09:44:57.404 331 11104.42 347.43 54495.84 88888.00 2015-11-27 09:44:57.904 331 11104.44 347.46 54495.84 88888.00 2015-11-27 09:44:58.404 331 11104.56 347.44 54495.88 88888.00 2015-11-27 09:44:58.904 331 11104.49 347.43 54495.90 88888.00 2015-11-27 09:44:59.404 331 11104.46 347.40 54495.84 88888.00 2015-11-27 09:44:59.904 331 11104.47 347.36 54495.82 88888.00 2015-11-27 09:45:00.404 331 11104.49 347.37 54495.81 88888.00 2015-11-27 09:45:00.904 331 11104.52 347.37 54495.73 88888.00 2015-11-27 09:45:01.404 331 11104.52 347.33 54495.71 88888.00 2015-11-27 09:45:01.904 331 11104.52 347.36 54495.68 88888.00 2015-11-27 09:45:02.404 331 11104.53 347.33 54495.70 88888.00 2015-11-27 09:45:02.904 331 11104.47 347.32 54495.68 88888.00 2015-11-27 09:45:03.404 331 11104.47 347.38 54495.70 88888.00 2015-11-27 09:45:03.904 331 11104.54 347.39 54495.67 88888.00 2015-11-27 09:45:04.404 331 11104.54 347.37 54495.74 88888.00 2015-11-27 09:45:04.904 331 11104.46 347.40 54495.82 88888.00 2015-11-27 09:45:05.404 331 11104.47 347.39 54495.83 88888.00 2015-11-27 09:45:05.904 331 11104.48 347.33 54495.84 88888.00 2015-11-27 09:45:06.404 331 11104.54 347.35 54495.81 88888.00 2015-11-27 09:45:06.904 331 11104.53 347.35 54495.79 88888.00 2015-11-27 09:45:07.404 331 11104.49 347.32 54495.74 88888.00 2015-11-27 09:45:07.904 331 11104.48 347.35 54495.79 88888.00 2015-11-27 09:45:08.404 331 11104.43 347.33 54495.80 88888.00 2015-11-27 09:45:08.904 331 11104.43 347.36 54495.80 88888.00 2015-11-27 09:45:09.404 331 11104.37 347.35 54495.83 88888.00 2015-11-27 09:45:09.904 331 11104.31 347.29 54495.87 88888.00 2015-11-27 09:45:10.404 331 11104.30 347.23 54495.81 88888.00 2015-11-27 09:45:10.904 331 11104.32 347.27 54495.87 88888.00 2015-11-27 09:45:11.404 331 11104.30 347.30 54495.92 88888.00 2015-11-27 09:45:11.904 331 11104.30 347.32 54496.00 88888.00 2015-11-27 09:45:12.404 331 11104.27 347.27 54496.00 88888.00 2015-11-27 09:45:12.904 331 11104.30 347.32 54496.07 88888.00 2015-11-27 09:45:13.404 331 11104.26 347.32 54496.06 88888.00 2015-11-27 09:45:13.904 331 11104.20 347.32 54496.02 88888.00 2015-11-27 09:45:14.404 331 11104.21 347.31 54496.06 88888.00 2015-11-27 09:45:14.904 331 11104.21 347.32 54496.05 88888.00 2015-11-27 09:45:15.404 331 11104.22 347.33 54496.07 88888.00 2015-11-27 09:45:15.904 331 11104.21 347.30 54496.03 88888.00 2015-11-27 09:45:16.404 331 11104.25 347.35 54496.03 88888.00 2015-11-27 09:45:16.904 331 11104.26 347.38 54496.00 88888.00 2015-11-27 09:45:17.404 331 11104.32 347.37 54496.01 88888.00 2015-11-27 09:45:17.904 331 11104.35 347.40 54496.02 88888.00 2015-11-27 09:45:18.404 331 11104.40 347.41 54495.98 88888.00 2015-11-27 09:45:18.904 331 11104.38 347.37 54495.94 88888.00 2015-11-27 09:45:19.404 331 11104.35 347.33 54495.91 88888.00 2015-11-27 09:45:19.904 331 11104.37 347.40 54495.94 88888.00 2015-11-27 09:45:20.404 331 11104.43 347.39 54495.94 88888.00 2015-11-27 09:45:20.904 331 11104.47 347.44 54495.98 88888.00 2015-11-27 09:45:21.404 331 11104.51 347.46 54495.96 88888.00 2015-11-27 09:45:21.904 331 11104.49 347.45 54495.90 88888.00 2015-11-27 09:45:22.404 331 11104.58 347.41 54495.94 88888.00 2015-11-27 09:45:22.904 331 11104.63 347.46 54496.03 88888.00 2015-11-27 09:45:23.404 331 11104.62 347.41 54495.99 88888.00 2015-11-27 09:45:23.904 331 11104.64 347.41 54495.96 88888.00 2015-11-27 09:45:24.404 331 11104.68 347.43 54495.94 88888.00 2015-11-27 09:45:24.904 331 11104.74 347.43 54495.98 88888.00 2015-11-27 09:45:25.404 331 11104.70 347.40 54495.94 88888.00 2015-11-27 09:45:25.904 331 11104.69 347.40 54495.98 88888.00 2015-11-27 09:45:26.404 331 11104.79 347.41 54496.00 88888.00 2015-11-27 09:45:26.904 331 11104.79 347.37 54495.98 88888.00 2015-11-27 09:45:27.404 331 11104.74 347.37 54495.97 88888.00 2015-11-27 09:45:27.904 331 11104.79 347.36 54495.97 88888.00 2015-11-27 09:45:28.404 331 11104.83 347.39 54495.91 88888.00 2015-11-27 09:45:28.904 331 11104.85 347.36 54495.90 88888.00 2015-11-27 09:45:29.404 331 11104.84 347.29 54495.83 88888.00 2015-11-27 09:45:29.904 331 11104.91 347.31 54495.84 88888.00 2015-11-27 09:45:30.404 331 11104.98 347.38 54495.93 88888.00 2015-11-27 09:45:30.904 331 11105.00 347.28 54495.92 88888.00 2015-11-27 09:45:31.404 331 11105.00 347.20 54495.93 88888.00 2015-11-27 09:45:31.904 331 11105.01 347.25 54495.96 88888.00 2015-11-27 09:45:32.404 331 11105.01 347.31 54495.92 88888.00 2015-11-27 09:45:32.904 331 11104.94 347.35 54495.93 88888.00 2015-11-27 09:45:33.404 331 11104.98 347.31 54495.91 88888.00 2015-11-27 09:45:33.904 331 11105.09 347.23 54495.90 88888.00 2015-11-27 09:45:34.404 331 11105.10 347.25 54495.92 88888.00 2015-11-27 09:45:34.904 331 11105.12 347.24 54495.91 88888.00 2015-11-27 09:45:35.404 331 11105.11 347.21 54495.88 88888.00 2015-11-27 09:45:35.904 331 11105.10 347.18 54495.82 88888.00 2015-11-27 09:45:36.404 331 11105.11 347.20 54495.87 88888.00 2015-11-27 09:45:36.904 331 11105.12 347.27 54495.93 88888.00 2015-11-27 09:45:37.404 331 11105.17 347.25 54495.97 88888.00 2015-11-27 09:45:37.904 331 11105.19 347.22 54495.98 88888.00 2015-11-27 09:45:38.404 331 11105.17 347.23 54495.98 88888.00 2015-11-27 09:45:38.904 331 11105.17 347.18 54495.98 88888.00 2015-11-27 09:45:39.404 331 11105.20 347.18 54495.99 88888.00 2015-11-27 09:45:39.904 331 11105.27 347.21 54495.96 88888.00 2015-11-27 09:45:40.404 331 11105.26 347.20 54495.91 88888.00 2015-11-27 09:45:40.904 331 11105.22 347.23 54495.91 88888.00 2015-11-27 09:45:41.404 331 11105.21 347.18 54495.94 88888.00 2015-11-27 09:45:41.904 331 11105.17 347.19 54495.93 88888.00 2015-11-27 09:45:42.404 331 11105.15 347.13 54495.90 88888.00 2015-11-27 09:45:42.904 331 11105.14 347.19 54495.83 88888.00 2015-11-27 09:45:43.404 331 11105.20 347.24 54495.84 88888.00 2015-11-27 09:45:43.904 331 11105.15 347.25 54495.90 88888.00 2015-11-27 09:45:44.404 331 11105.20 347.22 54495.94 88888.00 2015-11-27 09:45:44.904 331 11105.22 347.19 54495.97 88888.00 2015-11-27 09:45:45.404 331 11105.17 347.18 54496.00 88888.00 2015-11-27 09:45:45.904 331 11105.11 347.21 54496.02 88888.00 2015-11-27 09:45:46.404 331 11105.11 347.23 54496.01 88888.00 2015-11-27 09:45:46.904 331 11105.15 347.23 54495.97 88888.00 2015-11-27 09:45:47.404 331 11105.16 347.22 54495.87 88888.00 2015-11-27 09:45:47.904 331 11105.15 347.16 54495.82 88888.00 2015-11-27 09:45:48.404 331 11105.21 347.19 54495.85 88888.00 2015-11-27 09:45:48.904 331 11105.29 347.27 54495.87 88888.00 2015-11-27 09:45:49.404 331 11105.25 347.23 54495.93 88888.00 2015-11-27 09:45:49.904 331 11105.29 347.16 54495.96 88888.00 2015-11-27 09:45:50.404 331 11105.29 347.12 54495.90 88888.00 2015-11-27 09:45:50.904 331 11105.33 347.11 54495.91 88888.00 2015-11-27 09:45:51.404 331 11105.35 347.11 54495.89 88888.00 2015-11-27 09:45:51.904 331 11105.30 347.11 54495.90 88888.00 2015-11-27 09:45:52.404 331 11105.29 347.12 54495.93 88888.00 2015-11-27 09:45:52.904 331 11105.33 347.10 54495.96 88888.00 2015-11-27 09:45:53.404 331 11105.37 347.10 54495.93 88888.00 2015-11-27 09:45:53.904 331 11105.41 347.14 54496.00 88888.00 2015-11-27 09:45:54.404 331 11105.42 347.10 54495.98 88888.00 2015-11-27 09:45:54.904 331 11105.38 347.07 54495.99 88888.00 2015-11-27 09:45:55.404 331 11105.41 347.05 54496.01 88888.00 2015-11-27 09:45:55.904 331 11105.45 347.13 54496.02 88888.00 2015-11-27 09:45:56.404 331 11105.46 347.14 54496.08 88888.00 2015-11-27 09:45:56.904 331 11105.57 347.14 54496.15 88888.00 2015-11-27 09:45:57.404 331 11105.61 347.14 54496.03 88888.00 2015-11-27 09:45:57.904 331 11105.63 347.20 54495.97 88888.00 2015-11-27 09:45:58.404 331 11105.67 347.23 54495.92 88888.00 2015-11-27 09:45:58.904 331 11105.68 347.23 54495.97 88888.00 2015-11-27 09:45:59.404 331 11105.69 347.21 54496.00 88888.00 2015-11-27 09:45:59.904 331 11105.71 347.14 54496.06 88888.00 2015-11-27 09:46:00.404 331 11105.82 347.18 54496.05 88888.00 2015-11-27 09:46:00.904 331 11105.88 347.18 54496.09 88888.00 2015-11-27 09:46:01.404 331 11105.87 347.19 54496.12 88888.00 2015-11-27 09:46:01.904 331 11105.88 347.22 54496.09 88888.00 2015-11-27 09:46:02.404 331 11105.92 347.27 54496.08 88888.00 2015-11-27 09:46:02.904 331 11105.93 347.27 54496.05 88888.00 2015-11-27 09:46:03.404 331 11105.99 347.25 54496.02 88888.00 2015-11-27 09:46:03.904 331 11105.97 347.27 54496.14 88888.00 2015-11-27 09:46:04.404 331 11105.99 347.23 54496.17 88888.00 2015-11-27 09:46:04.904 331 11106.08 347.25 54496.17 88888.00 2015-11-27 09:46:05.404 331 11106.15 347.28 54496.08 88888.00 2015-11-27 09:46:05.904 331 11106.18 347.30 54495.98 88888.00 2015-11-27 09:46:06.404 331 11106.13 347.29 54496.01 88888.00 2015-11-27 09:46:06.904 331 11106.16 347.28 54496.00 88888.00 2015-11-27 09:46:07.404 331 11106.20 347.33 54495.94 88888.00 2015-11-27 09:46:07.904 331 11106.21 347.35 54495.91 88888.00 2015-11-27 09:46:08.404 331 11106.27 347.32 54495.85 88888.00 2015-11-27 09:46:08.904 331 11106.29 347.32 54495.81 88888.00 2015-11-27 09:46:09.404 331 11106.32 347.38 54495.89 88888.00 2015-11-27 09:46:09.904 331 11106.31 347.36 54495.88 88888.00 2015-11-27 09:46:10.404 331 11106.32 347.41 54495.81 88888.00 2015-11-27 09:46:10.904 331 11106.29 347.41 54495.85 88888.00 2015-11-27 09:46:11.404 331 11106.32 347.41 54495.87 88888.00 2015-11-27 09:46:11.904 331 11106.40 347.35 54495.75 88888.00 2015-11-27 09:46:12.404 331 11106.37 347.35 54495.73 88888.00 2015-11-27 09:46:12.904 331 11106.37 347.39 54495.73 88888.00 2015-11-27 09:46:13.404 331 11106.36 347.39 54495.72 88888.00 2015-11-27 09:46:13.904 331 11106.35 347.38 54495.72 88888.00 2015-11-27 09:46:14.404 331 11106.45 347.38 54495.65 88888.00 2015-11-27 09:46:14.904 331 11106.45 347.32 54495.67 88888.00 2015-11-27 09:46:15.404 331 11106.40 347.28 54495.72 88888.00 2015-11-27 09:46:15.904 331 11106.45 347.33 54495.75 88888.00 2015-11-27 09:46:16.404 331 11106.44 347.36 54495.75 88888.00 2015-11-27 09:46:16.904 331 11106.50 347.32 54495.73 88888.00 2015-11-27 09:46:17.404 331 11106.46 347.30 54495.80 88888.00 2015-11-27 09:46:17.904 331 11106.42 347.33 54495.83 88888.00 2015-11-27 09:46:18.404 331 11106.44 347.35 54495.83 88888.00 2015-11-27 09:46:18.904 331 11106.47 347.36 54495.81 88888.00 2015-11-27 09:46:19.404 331 11106.46 347.38 54495.87 88888.00 2015-11-27 09:46:19.904 331 11106.45 347.36 54495.85 88888.00 2015-11-27 09:46:20.404 331 11106.45 347.32 54495.82 88888.00 2015-11-27 09:46:20.904 331 11106.50 347.29 54495.85 88888.00 2015-11-27 09:46:21.404 331 11106.51 347.32 54495.87 88888.00 2015-11-27 09:46:21.904 331 11106.51 347.41 54495.88 88888.00 2015-11-27 09:46:22.404 331 11106.51 347.43 54495.82 88888.00 2015-11-27 09:46:22.904 331 11106.57 347.39 54495.81 88888.00 2015-11-27 09:46:23.404 331 11106.61 347.37 54495.84 88888.00 2015-11-27 09:46:23.904 331 11106.56 347.39 54495.81 88888.00 2015-11-27 09:46:24.404 331 11106.55 347.39 54495.79 88888.00 2015-11-27 09:46:24.904 331 11106.57 347.37 54495.90 88888.00 2015-11-27 09:46:25.404 331 11106.57 347.33 54495.93 88888.00 2015-11-27 09:46:25.904 331 11106.58 347.37 54495.96 88888.00 2015-11-27 09:46:26.404 331 11106.61 347.36 54495.96 88888.00 2015-11-27 09:46:26.904 331 11106.72 347.35 54495.91 88888.00 2015-11-27 09:46:27.405 331 11106.73 347.40 54495.90 88888.00 2015-11-27 09:46:27.905 331 11106.70 347.45 54495.99 88888.00 2015-11-27 09:46:28.405 331 11106.70 347.44 54496.03 88888.00 2015-11-27 09:46:28.905 331 11106.68 347.43 54496.08 88888.00 2015-11-27 09:46:29.405 331 11106.65 347.45 54496.12 88888.00 2015-11-27 09:46:29.905 331 11106.73 347.45 54496.12 88888.00 2015-11-27 09:46:30.405 331 11106.77 347.44 54496.03 88888.00 2015-11-27 09:46:30.905 331 11106.77 347.45 54496.00 88888.00 2015-11-27 09:46:31.405 331 11106.81 347.47 54495.97 88888.00 2015-11-27 09:46:31.905 331 11106.83 347.49 54495.94 88888.00 2015-11-27 09:46:32.405 331 11106.83 347.52 54495.96 88888.00 2015-11-27 09:46:32.905 331 11106.86 347.52 54495.98 88888.00 2015-11-27 09:46:33.405 331 11106.87 347.54 54495.94 88888.00 2015-11-27 09:46:33.905 331 11106.89 347.55 54495.90 88888.00 2015-11-27 09:46:34.405 331 11106.94 347.52 54495.88 88888.00 2015-11-27 09:46:34.905 331 11107.00 347.53 54495.81 88888.00 2015-11-27 09:46:35.405 331 11107.02 347.60 54495.81 88888.00 2015-11-27 09:46:35.905 331 11106.98 347.56 54495.83 88888.00 2015-11-27 09:46:36.405 331 11106.95 347.55 54495.90 88888.00 2015-11-27 09:46:36.905 331 11107.03 347.55 54495.88 88888.00 2015-11-27 09:46:37.405 331 11107.10 347.53 54495.91 88888.00 2015-11-27 09:46:37.905 331 11107.09 347.53 54495.90 88888.00 2015-11-27 09:46:38.405 331 11107.10 347.56 54495.89 88888.00 2015-11-27 09:46:38.905 331 11107.08 347.55 54495.91 88888.00 2015-11-27 09:46:39.405 331 11107.08 347.52 54495.84 88888.00 2015-11-27 09:46:39.905 331 11107.08 347.56 54495.83 88888.00 2015-11-27 09:46:40.405 331 11107.12 347.55 54495.84 88888.00 2015-11-27 09:46:40.905 331 11107.10 347.57 54495.82 88888.00 2015-11-27 09:46:41.405 331 11107.12 347.54 54495.81 88888.00 2015-11-27 09:46:41.905 331 11107.15 347.53 54495.77 88888.00 2015-11-27 09:46:42.405 331 11107.15 347.55 54495.68 88888.00 2015-11-27 09:46:42.905 331 11107.19 347.60 54495.62 88888.00 2015-11-27 09:46:43.405 331 11107.25 347.57 54495.61 88888.00 2015-11-27 09:46:43.905 331 11107.25 347.60 54495.68 88888.00 2015-11-27 09:46:44.405 331 11107.21 347.69 54495.67 88888.00 2015-11-27 09:46:44.905 331 11107.26 347.64 54495.65 88888.00 2015-11-27 09:46:45.405 331 11107.24 347.62 54495.64 88888.00 2015-11-27 09:46:45.905 331 11107.26 347.65 54495.70 88888.00 2015-11-27 09:46:46.405 331 11107.30 347.65 54495.64 88888.00 2015-11-27 09:46:46.905 331 11107.26 347.69 54495.64 88888.00 2015-11-27 09:46:47.405 331 11107.31 347.64 54495.72 88888.00 2015-11-27 09:46:47.905 331 11107.31 347.67 54495.84 88888.00 2015-11-27 09:46:48.405 331 11107.26 347.72 54495.82 88888.00 2015-11-27 09:46:48.905 331 11107.31 347.69 54495.81 88888.00 2015-11-27 09:46:49.405 331 11107.30 347.72 54495.82 88888.00 2015-11-27 09:46:49.905 331 11107.30 347.70 54495.82 88888.00 2015-11-27 09:46:50.405 331 11107.30 347.72 54495.87 88888.00 2015-11-27 09:46:50.905 331 11107.25 347.78 54495.88 88888.00 2015-11-27 09:46:51.405 331 11107.23 347.81 54495.81 88888.00 2015-11-27 09:46:51.905 331 11107.25 347.75 54495.71 88888.00 2015-11-27 09:46:52.405 331 11107.24 347.75 54495.72 88888.00 2015-11-27 09:46:52.905 331 11107.28 347.78 54495.66 88888.00 2015-11-27 09:46:53.405 331 11107.31 347.82 54495.66 88888.00 2015-11-27 09:46:53.905 331 11107.33 347.80 54495.73 88888.00 2015-11-27 09:46:54.405 331 11107.35 347.73 54495.65 88888.00 2015-11-27 09:46:54.905 331 11107.34 347.73 54495.67 88888.00 2015-11-27 09:46:55.405 331 11107.36 347.73 54495.61 88888.00 2015-11-27 09:46:55.905 331 11107.39 347.79 54495.48 88888.00 2015-11-27 09:46:56.405 331 11107.40 347.84 54495.67 88888.00 2015-11-27 09:46:56.905 331 11107.36 347.87 54495.68 88888.00 2015-11-27 09:46:57.405 331 11107.41 347.89 54495.73 88888.00 2015-11-27 09:46:57.905 331 11107.40 347.89 54495.72 88888.00 2015-11-27 09:46:58.405 331 11107.45 347.90 54495.66 88888.00 2015-11-27 09:46:58.905 331 11107.52 347.86 54495.72 88888.00 2015-11-27 09:46:59.405 331 11107.56 347.84 54495.79 88888.00 2015-11-27 09:46:59.905 331 11107.59 347.82 54495.71 88888.00 2015-11-27 09:47:00.405 331 11107.62 347.86 54495.61 88888.00 2015-11-27 09:47:00.905 331 11107.65 347.86 54495.59 88888.00 2015-11-27 09:47:01.405 331 11107.70 347.86 54495.62 88888.00 2015-11-27 09:47:01.905 331 11107.72 347.90 54495.63 88888.00 2015-11-27 09:47:02.405 331 11107.73 347.90 54495.68 88888.00 2015-11-27 09:47:02.905 331 11107.83 347.90 54495.61 88888.00 2015-11-27 09:47:03.405 331 11107.86 347.94 54495.56 88888.00 2015-11-27 09:47:03.905 331 11107.88 347.98 54495.54 88888.00 2015-11-27 09:47:04.405 331 11107.86 347.98 54495.53 88888.00 2015-11-27 09:47:04.905 331 11107.88 347.98 54495.50 88888.00 2015-11-27 09:47:05.405 331 11107.98 347.99 54495.42 88888.00 2015-11-27 09:47:05.905 331 11108.03 347.98 54495.54 88888.00 2015-11-27 09:47:06.405 331 11107.97 348.04 54495.52 88888.00 2015-11-27 09:47:06.905 331 11107.96 348.05 54495.45 88888.00 2015-11-27 09:47:07.405 331 11107.97 348.05 54495.46 88888.00 2015-11-27 09:47:07.905 331 11108.03 348.07 54495.50 88888.00 2015-11-27 09:47:08.405 331 11108.02 348.06 54495.52 88888.00 2015-11-27 09:47:08.905 331 11107.98 348.09 54495.53 88888.00 2015-11-27 09:47:09.405 331 11108.02 348.13 54495.47 88888.00 2015-11-27 09:47:09.905 331 11107.99 348.11 54495.48 88888.00 2015-11-27 09:47:10.405 331 11107.97 348.11 54495.49 88888.00 2015-11-27 09:47:10.905 331 11108.06 348.16 54495.46 88888.00 2015-11-27 09:47:11.405 331 11108.06 348.17 54495.40 88888.00 2015-11-27 09:47:11.905 331 11107.98 348.16 54495.38 88888.00 2015-11-27 09:47:12.405 331 11107.96 348.16 54495.47 88888.00 2015-11-27 09:47:12.905 331 11107.92 348.17 54495.47 88888.00 2015-11-27 09:47:13.405 331 11107.96 348.15 54495.42 88888.00 2015-11-27 09:47:13.905 331 11107.99 348.14 54495.38 88888.00 2015-11-27 09:47:14.405 331 11107.97 348.16 54495.44 88888.00 2015-11-27 09:47:14.905 331 11107.87 348.16 54495.39 88888.00 2015-11-27 09:47:15.405 331 11107.86 348.16 54495.38 88888.00 2015-11-27 09:47:15.905 331 11107.87 348.19 54495.42 88888.00 2015-11-27 09:47:16.405 331 11107.83 348.17 54495.45 88888.00 2015-11-27 09:47:16.905 331 11107.87 348.17 54495.40 88888.00 2015-11-27 09:47:17.405 331 11107.87 348.22 54495.36 88888.00 2015-11-27 09:47:17.905 331 11107.88 348.20 54495.32 88888.00 2015-11-27 09:47:18.405 331 11107.87 348.22 54495.33 88888.00 2015-11-27 09:47:18.905 331 11107.86 348.24 54495.36 88888.00 2015-11-27 09:47:19.405 331 11107.87 348.22 54495.37 88888.00 2015-11-27 09:47:19.905 331 11107.92 348.17 54495.40 88888.00 2015-11-27 09:47:20.405 331 11107.97 348.14 54495.38 88888.00 2015-11-27 09:47:20.905 331 11107.91 348.16 54495.41 88888.00 2015-11-27 09:47:21.405 331 11107.87 348.17 54495.45 88888.00 2015-11-27 09:47:21.905 331 11107.86 348.16 54495.37 88888.00 2015-11-27 09:47:22.405 331 11107.87 348.17 54495.39 88888.00 2015-11-27 09:47:22.905 331 11107.92 348.24 54495.38 88888.00 2015-11-27 09:47:23.405 331 11107.94 348.23 54495.32 88888.00 2015-11-27 09:47:23.905 331 11107.94 348.23 54495.35 88888.00 2015-11-27 09:47:24.405 331 11108.02 348.24 54495.30 88888.00 2015-11-27 09:47:24.905 331 11108.03 348.23 54495.30 88888.00 2015-11-27 09:47:25.405 331 11108.04 348.23 54495.35 88888.00 2015-11-27 09:47:25.905 331 11108.09 348.26 54495.41 88888.00 2015-11-27 09:47:26.405 331 11108.07 348.26 54495.39 88888.00 2015-11-27 09:47:26.905 331 11108.04 348.25 54495.40 88888.00 2015-11-27 09:47:27.405 331 11108.02 348.21 54495.32 88888.00 2015-11-27 09:47:27.905 331 11108.02 348.24 54495.27 88888.00 2015-11-27 09:47:28.405 331 11108.03 348.28 54495.27 88888.00 2015-11-27 09:47:28.905 331 11108.04 348.21 54495.36 88888.00 2015-11-27 09:47:29.405 331 11108.03 348.20 54495.36 88888.00 2015-11-27 09:47:29.905 331 11108.07 348.20 54495.35 88888.00 2015-11-27 09:47:30.405 331 11108.09 348.19 54495.27 88888.00 2015-11-27 09:47:30.905 331 11108.07 348.22 54495.28 88888.00 2015-11-27 09:47:31.405 331 11108.07 348.22 54495.26 88888.00 2015-11-27 09:47:31.905 331 11108.08 348.20 54495.31 88888.00 2015-11-27 09:47:32.405 331 11108.08 348.21 54495.37 88888.00 2015-11-27 09:47:32.905 331 11108.10 348.21 54495.37 88888.00 2015-11-27 09:47:33.405 331 11108.12 348.17 54495.41 88888.00 2015-11-27 09:47:33.905 331 11108.13 348.19 54495.41 88888.00 2015-11-27 09:47:34.405 331 11108.15 348.20 54495.39 88888.00 2015-11-27 09:47:34.905 331 11108.20 348.25 54495.44 88888.00 2015-11-27 09:47:35.405 331 11108.20 348.24 54495.48 88888.00 2015-11-27 09:47:35.905 331 11108.19 348.28 54495.48 88888.00 2015-11-27 09:47:36.405 331 11108.18 348.24 54495.47 88888.00 2015-11-27 09:47:36.905 331 11108.18 348.24 54495.42 88888.00 2015-11-27 09:47:37.405 331 11108.18 348.26 54495.42 88888.00 2015-11-27 09:47:37.905 331 11108.28 348.22 54495.36 88888.00 2015-11-27 09:47:38.405 331 11108.34 348.28 54495.35 88888.00 2015-11-27 09:47:38.905 331 11108.28 348.33 54495.39 88888.00 2015-11-27 09:47:39.405 331 11108.30 348.32 54495.40 88888.00 2015-11-27 09:47:39.905 331 11108.35 348.33 54495.40 88888.00 2015-11-27 09:47:40.405 331 11108.38 348.32 54495.40 88888.00 2015-11-27 09:47:40.905 331 11108.35 348.26 54495.45 88888.00 2015-11-27 09:47:41.405 331 11108.31 348.24 54495.48 88888.00 2015-11-27 09:47:41.905 331 11108.35 348.29 54495.41 88888.00 2015-11-27 09:47:42.405 331 11108.40 348.28 54495.40 88888.00 2015-11-27 09:47:42.905 331 11108.41 348.22 54495.41 88888.00 2015-11-27 09:47:43.405 331 11108.40 348.23 54495.41 88888.00 2015-11-27 09:47:43.905 331 11108.43 348.20 54495.47 88888.00 2015-11-27 09:47:44.405 331 11108.43 348.19 54495.42 88888.00 2015-11-27 09:47:44.905 331 11108.36 348.17 54495.39 88888.00 2015-11-27 09:47:45.405 331 11108.38 348.13 54495.36 88888.00 2015-11-27 09:47:45.905 331 11108.38 348.11 54495.39 88888.00 2015-11-27 09:47:46.405 331 11108.35 348.11 54495.49 88888.00 2015-11-27 09:47:46.905 331 11108.33 348.11 54495.58 88888.00 2015-11-27 09:47:47.405 331 11108.33 348.12 54495.56 88888.00 2015-11-27 09:47:47.905 331 11108.34 348.12 54495.58 88888.00 2015-11-27 09:47:48.405 331 11108.35 348.14 54495.56 88888.00 2015-11-27 09:47:48.905 331 11108.38 348.07 54495.58 88888.00 2015-11-27 09:47:49.405 331 11108.38 348.07 54495.62 88888.00 2015-11-27 09:47:49.905 331 11108.35 348.06 54495.59 88888.00 2015-11-27 09:47:50.405 331 11108.38 348.00 54495.53 88888.00 2015-11-27 09:47:50.905 331 11108.36 348.04 54495.59 88888.00 2015-11-27 09:47:51.405 331 11108.31 347.97 54495.55 88888.00 2015-11-27 09:47:51.905 331 11108.27 347.99 54495.55 88888.00 2015-11-27 09:47:52.405 331 11108.34 348.04 54495.58 88888.00 2015-11-27 09:47:52.905 331 11108.29 348.03 54495.53 88888.00 2015-11-27 09:47:53.405 331 11108.25 348.01 54495.54 88888.00 2015-11-27 09:47:53.905 331 11108.24 347.98 54495.50 88888.00 2015-11-27 09:47:54.405 331 11108.22 347.91 54495.50 88888.00 2015-11-27 09:47:54.905 331 11108.24 347.91 54495.56 88888.00 2015-11-27 09:47:55.405 331 11108.24 347.95 54495.59 88888.00 2015-11-27 09:47:55.905 331 11108.27 347.96 54495.64 88888.00 2015-11-27 09:47:56.405 331 11108.27 347.94 54495.70 88888.00 2015-11-27 09:47:56.905 331 11108.23 347.95 54495.74 88888.00 2015-11-27 09:47:57.405 331 11108.24 347.95 54495.80 88888.00 2015-11-27 09:47:57.905 331 11108.23 347.96 54495.73 88888.00 2015-11-27 09:47:58.405 331 11108.22 347.96 54495.72 88888.00 2015-11-27 09:47:58.905 331 11108.19 347.95 54495.77 88888.00 2015-11-27 09:47:59.405 331 11108.19 347.91 54495.88 88888.00 2015-11-27 09:47:59.905 331 11108.19 347.87 54495.90 88888.00 2015-11-27 09:48:00.405 331 11108.20 347.89 54495.84 88888.00 2015-11-27 09:48:00.905 331 11108.27 347.94 54495.81 88888.00 2015-11-27 09:48:01.405 331 11108.25 347.91 54495.81 88888.00 2015-11-27 09:48:01.905 331 11108.29 347.92 54495.82 88888.00 2015-11-27 09:48:02.405 331 11108.29 347.92 54495.81 88888.00 2015-11-27 09:48:02.905 331 11108.30 347.90 54495.82 88888.00 2015-11-27 09:48:03.405 331 11108.33 347.87 54495.82 88888.00 2015-11-27 09:48:03.905 331 11108.34 347.91 54495.84 88888.00 2015-11-27 09:48:04.405 331 11108.39 347.96 54495.82 88888.00 2015-11-27 09:48:04.905 331 11108.34 348.03 54495.81 88888.00 2015-11-27 09:48:05.405 331 11108.30 348.05 54495.80 88888.00 2015-11-27 09:48:05.905 331 11108.33 348.03 54495.82 88888.00 2015-11-27 09:48:06.405 331 11108.33 348.04 54495.87 88888.00 2015-11-27 09:48:06.905 331 11108.35 348.03 54495.91 88888.00 2015-11-27 09:48:07.405 331 11108.36 348.03 54495.89 88888.00 2015-11-27 09:48:07.905 331 11108.40 348.07 54495.87 88888.00 2015-11-27 09:48:08.405 331 11108.41 348.04 54495.88 88888.00 2015-11-27 09:48:08.905 331 11108.49 348.04 54495.84 88888.00 2015-11-27 09:48:09.405 331 11108.51 348.08 54495.89 88888.00 2015-11-27 09:48:09.905 331 11108.48 348.08 54495.90 88888.00 2015-11-27 09:48:10.405 331 11108.49 348.05 54495.85 88888.00 2015-11-27 09:48:10.905 331 11108.49 348.07 54495.83 88888.00 2015-11-27 09:48:11.405 331 11108.56 348.15 54495.90 88888.00 2015-11-27 09:48:11.905 331 11108.62 348.19 54496.06 88888.00 2015-11-27 09:48:12.405 331 11108.61 348.15 54496.02 88888.00 2015-11-27 09:48:12.905 331 11108.61 348.15 54495.74 88888.00 2015-11-27 09:48:13.405 331 11108.57 348.20 54495.71 88888.00 2015-11-27 09:48:13.905 331 11108.61 348.21 54495.72 88888.00 2015-11-27 09:48:14.405 331 11108.64 348.14 54495.71 88888.00 2015-11-27 09:48:14.905 331 11108.61 348.06 54495.68 88888.00 2015-11-27 09:48:15.405 331 11108.64 348.03 54495.66 88888.00 2015-11-27 09:48:15.905 331 11108.62 348.03 54495.64 88888.00 2015-11-27 09:48:16.405 331 11108.60 348.05 54495.63 88888.00 2015-11-27 09:48:16.905 331 11108.61 348.04 54495.64 88888.00 2015-11-27 09:48:17.405 331 11108.66 348.04 54495.67 88888.00 2015-11-27 09:48:17.905 331 11108.65 348.06 54495.66 88888.00 2015-11-27 09:48:18.405 331 11108.64 348.00 54495.70 88888.00 2015-11-27 09:48:18.905 331 11108.67 348.03 54495.68 88888.00 2015-11-27 09:48:19.405 331 11108.70 348.05 54495.72 88888.00 2015-11-27 09:48:19.905 331 11108.72 348.01 54495.73 88888.00 2015-11-27 09:48:20.405 331 11108.78 348.01 54495.64 88888.00 2015-11-27 09:48:20.905 331 11108.75 348.05 54495.63 88888.00 2015-11-27 09:48:21.405 331 11108.70 348.01 54495.67 88888.00 2015-11-27 09:48:21.905 331 11108.69 348.05 54495.65 88888.00 2015-11-27 09:48:22.405 331 11108.76 348.00 54495.63 88888.00 2015-11-27 09:48:22.905 331 11108.75 348.03 54495.58 88888.00 2015-11-27 09:48:23.405 331 11108.80 348.05 54495.59 88888.00 2015-11-27 09:48:23.905 331 11108.78 348.05 54495.59 88888.00 2015-11-27 09:48:24.405 331 11108.78 348.03 54495.57 88888.00 2015-11-27 09:48:24.905 331 11108.81 348.04 54495.57 88888.00 2015-11-27 09:48:25.405 331 11108.86 348.03 54495.54 88888.00 2015-11-27 09:48:25.905 331 11108.87 348.00 54495.52 88888.00 2015-11-27 09:48:26.405 331 11108.85 348.05 54495.53 88888.00 2015-11-27 09:48:26.905 331 11108.86 348.08 54495.61 88888.00 2015-11-27 09:48:27.405 331 11108.91 348.07 54495.56 88888.00 2015-11-27 09:48:27.905 331 11108.93 348.06 54495.61 88888.00 2015-11-27 09:48:28.405 331 11108.93 348.04 54495.63 88888.00 2015-11-27 09:48:28.905 331 11108.95 348.01 54495.61 88888.00 2015-11-27 09:48:29.405 331 11108.92 348.05 54495.62 88888.00 2015-11-27 09:48:29.905 331 11108.95 348.09 54495.63 88888.00 2015-11-27 09:48:30.405 331 11108.93 348.12 54495.52 88888.00 2015-11-27 09:48:30.905 331 11108.95 348.06 54495.53 88888.00 2015-11-27 09:48:31.405 331 11108.96 348.06 54495.50 88888.00 2015-11-27 09:48:31.905 331 11108.90 348.05 54495.56 88888.00 2015-11-27 09:48:32.405 331 11108.91 348.09 54495.61 88888.00 2015-11-27 09:48:32.905 331 11108.92 348.14 54495.61 88888.00 2015-11-27 09:48:33.405 331 11108.95 348.14 54495.58 88888.00 2015-11-27 09:48:33.905 331 11108.87 348.07 54495.62 88888.00 2015-11-27 09:48:34.405 331 11108.90 348.09 54495.72 88888.00 2015-11-27 09:48:34.905 331 11108.96 348.13 54495.89 88888.00 2015-11-27 09:48:35.405 331 11108.97 348.12 54495.96 88888.00 2015-11-27 09:48:35.905 331 11108.92 348.15 54495.97 88888.00 2015-11-27 09:48:36.405 331 11108.95 348.16 54495.93 88888.00 2015-11-27 09:48:36.905 331 11108.98 348.17 54495.91 88888.00 2015-11-27 09:48:37.405 331 11108.98 348.17 54495.90 88888.00 2015-11-27 09:48:37.905 331 11108.98 348.13 54495.81 88888.00 2015-11-27 09:48:38.405 331 11108.95 348.11 54495.79 88888.00 2015-11-27 09:48:38.905 331 11108.91 348.08 54495.76 88888.00 2015-11-27 09:48:39.405 331 11108.93 348.11 54495.71 88888.00 2015-11-27 09:48:39.905 331 11108.96 348.11 54495.68 88888.00 2015-11-27 09:48:40.405 331 11108.93 348.11 54495.73 88888.00 2015-11-27 09:48:40.905 331 11108.95 348.17 54495.64 88888.00 2015-11-27 09:48:41.405 331 11108.96 348.20 54495.65 88888.00 2015-11-27 09:48:41.905 331 11108.99 348.17 54495.72 88888.00 2015-11-27 09:48:42.405 331 11109.02 348.19 54495.72 88888.00 2015-11-27 09:48:42.905 331 11108.97 348.16 54495.70 88888.00 2015-11-27 09:48:43.405 331 11108.98 348.12 54495.70 88888.00 2015-11-27 09:48:43.905 331 11109.03 348.14 54495.61 88888.00 2015-11-27 09:48:44.405 331 11108.99 348.11 54495.63 88888.00 2015-11-27 09:48:44.905 331 11108.97 348.08 54495.71 88888.00 2015-11-27 09:48:45.405 331 11108.93 348.07 54495.74 88888.00 2015-11-27 09:48:45.905 331 11108.97 348.05 54495.67 88888.00 2015-11-27 09:48:46.405 331 11108.97 348.04 54495.65 88888.00 2015-11-27 09:48:46.905 331 11108.98 348.05 54495.56 88888.00 2015-11-27 09:48:47.405 331 11108.97 348.11 54495.56 88888.00 2015-11-27 09:48:47.905 331 11108.98 348.16 54495.59 88888.00 2015-11-27 09:48:48.405 331 11109.02 348.12 54495.63 88888.00 2015-11-27 09:48:48.905 331 11108.97 348.14 54495.63 88888.00 2015-11-27 09:48:49.405 331 11108.97 348.16 54495.65 88888.00 2015-11-27 09:48:49.905 331 11108.96 348.14 54495.65 88888.00 2015-11-27 09:48:50.405 331 11108.97 348.11 54495.55 88888.00 2015-11-27 09:48:50.905 331 11108.97 348.05 54495.57 88888.00 2015-11-27 09:48:51.405 331 11108.99 348.07 54495.62 88888.00 2015-11-27 09:48:51.905 331 11108.98 348.09 54495.58 88888.00 2015-11-27 09:48:52.405 331 11108.95 348.01 54495.58 88888.00 2015-11-27 09:48:52.905 331 11108.95 348.04 54495.62 88888.00 2015-11-27 09:48:53.405 331 11108.93 348.03 54495.54 88888.00 2015-11-27 09:48:53.905 331 11108.90 347.95 54495.58 88888.00 2015-11-27 09:48:54.405 331 11108.95 348.00 54495.62 88888.00 2015-11-27 09:48:54.905 331 11108.92 347.98 54495.58 88888.00 2015-11-27 09:48:55.405 331 11108.92 347.99 54495.73 88888.00 2015-11-27 09:48:55.905 331 11108.93 348.01 54495.72 88888.00 2015-11-27 09:48:56.405 331 11108.97 348.05 54495.64 88888.00 2015-11-27 09:48:56.905 331 11108.95 348.03 54495.58 88888.00 2015-11-27 09:48:57.405 331 11108.96 347.97 54495.72 88888.00 2015-11-27 09:48:57.905 331 11108.99 347.96 54495.73 88888.00 2015-11-27 09:48:58.405 331 11108.99 347.92 54495.66 88888.00 2015-11-27 09:48:58.905 331 11108.97 347.91 54495.66 88888.00 2015-11-27 09:48:59.405 331 11108.95 347.87 54495.71 88888.00 2015-11-27 09:48:59.905 331 11108.92 347.91 54495.72 88888.00 2015-11-27 09:49:00.405 331 11108.87 347.91 54495.72 88888.00 2015-11-27 09:49:00.905 331 11108.91 347.92 54495.72 88888.00 2015-11-27 09:49:01.405 331 11108.92 347.89 54495.81 88888.00 2015-11-27 09:49:01.905 331 11108.91 347.86 54495.81 88888.00 2015-11-27 09:49:02.405 331 11108.90 347.88 54495.80 88888.00 2015-11-27 09:49:02.905 331 11108.90 347.89 54495.81 88888.00 2015-11-27 09:49:03.405 331 11108.90 347.87 54495.87 88888.00 2015-11-27 09:49:03.905 331 11108.93 347.88 54495.90 88888.00 2015-11-27 09:49:04.405 331 11108.92 347.87 54495.84 88888.00 2015-11-27 09:49:04.905 331 11108.93 347.83 54495.75 88888.00 2015-11-27 09:49:05.405 331 11108.92 347.82 54495.81 88888.00 2015-11-27 09:49:05.905 331 11108.92 347.82 54495.99 88888.00 2015-11-27 09:49:06.405 331 11108.85 347.79 54496.03 88888.00 2015-11-27 09:49:06.905 331 11108.85 347.72 54496.02 88888.00 2015-11-27 09:49:07.405 331 11108.87 347.74 54495.94 88888.00 2015-11-27 09:49:07.905 331 11108.93 347.82 54495.89 88888.00 2015-11-27 09:49:08.405 331 11108.88 347.81 54495.91 88888.00 2015-11-27 09:49:08.905 331 11108.85 347.75 54495.91 88888.00 2015-11-27 09:49:09.405 331 11108.92 347.74 54495.97 88888.00 2015-11-27 09:49:09.905 331 11108.95 347.70 54495.98 88888.00 2015-11-27 09:49:10.405 331 11108.93 347.73 54495.93 88888.00 2015-11-27 09:49:10.905 331 11108.95 347.70 54495.91 88888.00 2015-11-27 09:49:11.405 331 11108.99 347.67 54495.92 88888.00 2015-11-27 09:49:11.905 331 11109.04 347.72 54495.99 88888.00 2015-11-27 09:49:12.405 331 11109.11 347.70 54495.97 88888.00 2015-11-27 09:49:12.905 331 11109.16 347.70 54495.94 88888.00 2015-11-27 09:49:13.405 331 11109.12 347.67 54495.93 88888.00 2015-11-27 09:49:13.905 331 11109.11 347.70 54496.00 88888.00 2015-11-27 09:49:14.405 331 11109.16 347.72 54496.00 88888.00 2015-11-27 09:49:14.905 331 11109.13 347.69 54495.96 88888.00 2015-11-27 09:49:15.405 331 11109.12 347.65 54495.96 88888.00 2015-11-27 09:49:15.905 331 11109.14 347.69 54496.01 88888.00 2015-11-27 09:49:16.405 331 11109.13 347.69 54496.06 88888.00 2015-11-27 09:49:16.905 331 11109.13 347.78 54496.05 88888.00 2015-11-27 09:49:17.406 331 11109.21 347.78 54495.99 88888.00 2015-11-27 09:49:17.906 331 11109.22 347.71 54495.98 88888.00 2015-11-27 09:49:18.406 331 11109.21 347.64 54495.99 88888.00 2015-11-27 09:49:18.906 331 11109.19 347.64 54496.01 88888.00 2015-11-27 09:49:19.406 331 11109.18 347.66 54495.99 88888.00 2015-11-27 09:49:19.906 331 11109.14 347.64 54496.02 88888.00 2015-11-27 09:49:20.406 331 11109.13 347.66 54496.07 88888.00 2015-11-27 09:49:20.906 331 11109.22 347.61 54496.10 88888.00 2015-11-27 09:49:21.406 331 11109.22 347.67 54496.11 88888.00 2015-11-27 09:49:21.906 331 11109.24 347.66 54496.12 88888.00 2015-11-27 09:49:22.406 331 11109.30 347.65 54496.08 88888.00 2015-11-27 09:49:22.906 331 11109.30 347.60 54496.10 88888.00 2015-11-27 09:49:23.406 331 11109.24 347.63 54496.12 88888.00 2015-11-27 09:49:23.906 331 11109.25 347.57 54496.14 88888.00 2015-11-27 09:49:24.406 331 11109.29 347.55 54496.12 88888.00 2015-11-27 09:49:24.906 331 11109.28 347.55 54496.16 88888.00 2015-11-27 09:49:25.406 331 11109.32 347.53 54496.15 88888.00 2015-11-27 09:49:25.906 331 11109.34 347.50 54496.12 88888.00 2015-11-27 09:49:26.406 331 11109.34 347.50 54496.19 88888.00 2015-11-27 09:49:26.906 331 11109.34 347.50 54496.26 88888.00 2015-11-27 09:49:27.406 331 11109.33 347.50 54496.26 88888.00 2015-11-27 09:49:27.906 331 11109.30 347.48 54496.27 88888.00 2015-11-27 09:49:28.406 331 11109.28 347.40 54496.29 88888.00 2015-11-27 09:49:28.906 331 11109.34 347.38 54496.29 88888.00 2015-11-27 09:49:29.406 331 11109.34 347.43 54496.34 88888.00 2015-11-27 09:49:29.906 331 11109.32 347.44 54496.34 88888.00 2015-11-27 09:49:30.406 331 11109.34 347.47 54496.29 88888.00 2015-11-27 09:49:30.906 331 11109.38 347.49 54496.24 88888.00 2015-11-27 09:49:31.406 331 11109.43 347.46 54496.23 88888.00 2015-11-27 09:49:31.906 331 11109.40 347.44 54496.20 88888.00 2015-11-27 09:49:32.406 331 11109.39 347.52 54496.20 88888.00 2015-11-27 09:49:32.906 331 11109.45 347.50 54496.20 88888.00 2015-11-27 09:49:33.406 331 11109.45 347.47 54496.26 88888.00 2015-11-27 09:49:33.906 331 11109.40 347.46 54496.25 88888.00 2015-11-27 09:49:34.406 331 11109.38 347.46 54496.23 88888.00 2015-11-27 09:49:34.906 331 11109.42 347.40 54496.20 88888.00 2015-11-27 09:49:35.406 331 11109.44 347.40 54496.19 88888.00 2015-11-27 09:49:35.906 331 11109.48 347.39 54496.20 88888.00 2015-11-27 09:49:36.406 331 11109.54 347.37 54496.23 88888.00 2015-11-27 09:49:36.906 331 11109.55 347.47 54496.19 88888.00 2015-11-27 09:49:37.406 331 11109.56 347.50 54496.18 88888.00 2015-11-27 09:49:37.906 331 11109.51 347.48 54496.19 88888.00 2015-11-27 09:49:38.406 331 11109.45 347.48 54496.17 88888.00 2015-11-27 09:49:38.906 331 11109.54 347.47 54496.16 88888.00 2015-11-27 09:49:39.406 331 11109.54 347.41 54496.25 88888.00 2015-11-27 09:49:39.906 331 11109.54 347.43 54496.19 88888.00 2015-11-27 09:49:40.406 331 11109.55 347.54 54496.10 88888.00 2015-11-27 09:49:40.906 331 11109.58 347.53 54496.10 88888.00 2015-11-27 09:49:41.406 331 11109.64 347.45 54496.17 88888.00 2015-11-27 09:49:41.906 331 11109.60 347.44 54496.23 88888.00 2015-11-27 09:49:42.406 331 11109.60 347.48 54496.17 88888.00 2015-11-27 09:49:42.906 331 11109.63 347.49 54496.14 88888.00 2015-11-27 09:49:43.406 331 11109.60 347.43 54496.14 88888.00 2015-11-27 09:49:43.906 331 11109.61 347.39 54496.18 88888.00 2015-11-27 09:49:44.406 331 11109.66 347.40 54496.21 88888.00 2015-11-27 09:49:44.906 331 11109.64 347.38 54496.23 88888.00 2015-11-27 09:49:45.406 331 11109.58 347.38 54496.25 88888.00 2015-11-27 09:49:45.906 331 11109.66 347.38 54496.25 88888.00 2015-11-27 09:49:46.406 331 11109.70 347.36 54496.25 88888.00 2015-11-27 09:49:46.906 331 11109.69 347.37 54496.18 88888.00 2015-11-27 09:49:47.406 331 11109.68 347.33 54496.17 88888.00 2015-11-27 09:49:47.906 331 11109.66 347.31 54496.18 88888.00 2015-11-27 09:49:48.406 331 11109.70 347.31 54496.17 88888.00 2015-11-27 09:49:48.906 331 11109.71 347.27 54496.17 88888.00 2015-11-27 09:49:49.406 331 11109.72 347.28 54496.20 88888.00 2015-11-27 09:49:49.906 331 11109.77 347.28 54496.25 88888.00 2015-11-27 09:49:50.406 331 11109.71 347.28 54496.28 88888.00 2015-11-27 09:49:50.906 331 11109.69 347.20 54496.31 88888.00 2015-11-27 09:49:51.406 331 11109.68 347.18 54496.33 88888.00 2015-11-27 09:49:51.906 331 11109.72 347.24 54496.40 88888.00 2015-11-27 09:49:52.406 331 11109.76 347.25 54496.38 88888.00 2015-11-27 09:49:52.906 331 11109.75 347.27 54496.34 88888.00 2015-11-27 09:49:53.406 331 11109.71 347.22 54496.34 88888.00 2015-11-27 09:49:53.906 331 11109.71 347.19 54496.40 88888.00 2015-11-27 09:49:54.406 331 11109.69 347.16 54496.46 88888.00 2015-11-27 09:49:54.906 331 11109.71 347.18 54496.44 88888.00 2015-11-27 09:49:55.406 331 11109.72 347.18 54496.35 88888.00 2015-11-27 09:49:55.906 331 11109.71 347.18 54496.46 88888.00 2015-11-27 09:49:56.406 331 11109.75 347.20 54496.49 88888.00 2015-11-27 09:49:56.906 331 11109.74 347.15 54496.49 88888.00 2015-11-27 09:49:57.406 331 11109.68 347.11 54496.49 88888.00 2015-11-27 09:49:57.906 331 11109.71 347.11 54496.58 88888.00 2015-11-27 09:49:58.406 331 11109.68 347.08 54496.62 88888.00 2015-11-27 09:49:58.906 331 11109.69 347.04 54496.55 88888.00 2015-11-27 09:49:59.406 331 11109.71 347.06 54496.49 88888.00 2015-11-27 09:49:59.906 331 11109.76 347.07 54496.47 88888.00 2015-11-27 09:50:00.406 331 11109.79 347.03 54496.45 88888.00 2015-11-27 09:50:00.906 331 11109.77 347.11 54496.51 88888.00 2015-11-27 09:50:01.406 331 11109.72 347.06 54496.44 88888.00 2015-11-27 09:50:01.906 331 11109.72 347.01 54496.36 88888.00 2015-11-27 09:50:02.406 331 11109.74 346.98 54496.35 88888.00 2015-11-27 09:50:02.906 331 11109.68 347.01 54496.35 88888.00 2015-11-27 09:50:03.406 331 11109.66 347.02 54496.37 88888.00 2015-11-27 09:50:03.906 331 11109.70 346.98 54496.38 88888.00 2015-11-27 09:50:04.406 331 11109.70 346.96 54496.35 88888.00 2015-11-27 09:50:04.906 331 11109.66 346.97 54496.34 88888.00 2015-11-27 09:50:05.406 331 11109.66 346.97 54496.42 88888.00 2015-11-27 09:50:05.906 331 11109.63 346.96 54496.43 88888.00 2015-11-27 09:50:06.406 331 11109.50 346.93 54496.44 88888.00 2015-11-27 09:50:06.906 331 11109.46 346.88 54496.44 88888.00 2015-11-27 09:50:07.406 331 11109.49 346.84 54496.44 88888.00 2015-11-27 09:50:07.906 331 11109.50 346.79 54496.50 88888.00 2015-11-27 09:50:08.406 331 11109.43 346.78 54496.55 88888.00 2015-11-27 09:50:08.906 331 11109.42 346.81 54496.67 88888.00 2015-11-27 09:50:09.406 331 11109.38 346.79 54496.68 88888.00 2015-11-27 09:50:09.906 331 11109.32 346.76 54496.62 88888.00 2015-11-27 09:50:10.406 331 11109.30 346.73 54496.58 88888.00 2015-11-27 09:50:10.906 331 11109.23 346.72 54496.59 88888.00 2015-11-27 09:50:11.406 331 11109.14 346.64 54496.61 88888.00 2015-11-27 09:50:11.906 331 11109.14 346.64 54496.64 88888.00 2015-11-27 09:50:12.406 331 11109.12 346.67 54496.75 88888.00 2015-11-27 09:50:12.906 331 11109.12 346.69 54496.72 88888.00 2015-11-27 09:50:13.406 331 11109.06 346.64 54496.69 88888.00 2015-11-27 09:50:13.906 331 11109.04 346.56 54496.66 88888.00 2015-11-27 09:50:14.406 331 11109.06 346.60 54496.71 88888.00 2015-11-27 09:50:14.906 331 11109.02 346.62 54496.80 88888.00 2015-11-27 09:50:15.406 331 11108.93 346.56 54496.78 88888.00 2015-11-27 09:50:15.906 331 11108.90 346.57 54496.82 88888.00 2015-11-27 09:50:16.406 331 11108.86 346.57 54496.82 88888.00 2015-11-27 09:50:16.906 331 11108.85 346.54 54496.81 88888.00 2015-11-27 09:50:17.406 331 11108.82 346.53 54496.79 88888.00 2015-11-27 09:50:17.906 331 11108.77 346.53 54496.79 88888.00 2015-11-27 09:50:18.406 331 11108.69 346.50 54496.81 88888.00 2015-11-27 09:50:18.906 331 11108.66 346.48 54496.84 88888.00 2015-11-27 09:50:19.406 331 11108.64 346.54 54496.80 88888.00 2015-11-27 09:50:19.906 331 11108.51 346.50 54496.84 88888.00 2015-11-27 09:50:20.406 331 11108.48 346.44 54496.89 88888.00 2015-11-27 09:50:20.906 331 11108.40 346.46 54496.91 88888.00 2015-11-27 09:50:21.406 331 11108.36 346.44 54496.93 88888.00 2015-11-27 09:50:21.906 331 11108.43 346.46 54496.95 88888.00 2015-11-27 09:50:22.406 331 11108.35 346.47 54496.98 88888.00 2015-11-27 09:50:22.906 331 11108.36 346.46 54497.10 88888.00 2015-11-27 09:50:23.406 331 11108.33 346.46 54497.10 88888.00 2015-11-27 09:50:23.906 331 11108.24 346.40 54497.02 88888.00 2015-11-27 09:50:24.406 331 11108.20 346.39 54497.02 88888.00 2015-11-27 09:50:24.906 331 11108.15 346.38 54497.07 88888.00 2015-11-27 09:50:25.406 331 11108.13 346.37 54497.06 88888.00 2015-11-27 09:50:25.906 331 11108.07 346.34 54497.08 88888.00 2015-11-27 09:50:26.406 331 11108.04 346.35 54497.08 88888.00 2015-11-27 09:50:26.906 331 11108.01 346.43 54497.16 88888.00 2015-11-27 09:50:27.406 331 11108.03 346.42 54497.21 88888.00 2015-11-27 09:50:27.906 331 11108.08 346.36 54497.22 88888.00 2015-11-27 09:50:28.406 331 11108.04 346.34 54497.24 88888.00 2015-11-27 09:50:28.906 331 11108.03 346.32 54497.25 88888.00 2015-11-27 09:50:29.406 331 11108.04 346.27 54497.20 88888.00 2015-11-27 09:50:29.906 331 11108.02 346.22 54497.21 88888.00 2015-11-27 09:50:30.406 331 11108.06 346.23 54497.16 88888.00 2015-11-27 09:50:30.906 331 11108.03 346.22 54497.13 88888.00 2015-11-27 09:50:31.406 331 11107.99 346.23 54497.12 88888.00 2015-11-27 09:50:31.906 331 11108.02 346.23 54497.19 88888.00 2015-11-27 09:50:32.406 331 11108.03 346.18 54497.22 88888.00 2015-11-27 09:50:32.906 331 11108.01 346.21 54497.20 88888.00 2015-11-27 09:50:33.406 331 11108.01 346.19 54497.16 88888.00 2015-11-27 09:50:33.906 331 11107.97 346.17 54497.19 88888.00 2015-11-27 09:50:34.406 331 11108.02 346.14 54497.17 88888.00 2015-11-27 09:50:34.906 331 11108.02 346.11 54497.10 88888.00 2015-11-27 09:50:35.406 331 11107.97 346.12 54497.10 88888.00 2015-11-27 09:50:35.906 331 11107.97 346.13 54497.15 88888.00 2015-11-27 09:50:36.406 331 11107.98 346.13 54497.14 88888.00 2015-11-27 09:50:36.906 331 11107.96 346.13 54497.14 88888.00 2015-11-27 09:50:37.406 331 11107.94 346.08 54497.14 88888.00 2015-11-27 09:50:37.906 331 11107.92 346.01 54497.13 88888.00 2015-11-27 09:50:38.406 331 11107.83 346.00 54497.14 88888.00 2015-11-27 09:50:38.906 331 11107.78 346.02 54497.13 88888.00 2015-11-27 09:50:39.406 331 11107.78 346.04 54497.06 88888.00 2015-11-27 09:50:39.906 331 11107.77 345.98 54497.10 88888.00 2015-11-27 09:50:40.406 331 11107.77 345.91 54497.14 88888.00 2015-11-27 09:50:40.906 331 11107.75 345.89 54497.11 88888.00 2015-11-27 09:50:41.406 331 11107.72 345.95 54497.14 88888.00 2015-11-27 09:50:41.906 331 11107.67 345.98 54497.14 88888.00 2015-11-27 09:50:42.406 331 11107.60 345.94 54497.19 88888.00 2015-11-27 09:50:42.906 331 11107.57 345.97 54497.23 88888.00 2015-11-27 09:50:43.406 331 11107.57 345.93 54497.17 88888.00 2015-11-27 09:50:43.906 331 11107.62 345.87 54497.20 88888.00 2015-11-27 09:50:44.406 331 11107.60 345.93 54497.30 88888.00 2015-11-27 09:50:44.906 331 11107.56 345.87 54497.23 88888.00 2015-11-27 09:50:45.406 331 11107.51 345.86 54497.20 88888.00 2015-11-27 09:50:45.906 331 11107.51 345.86 54497.20 88888.00 2015-11-27 09:50:46.406 331 11107.52 345.81 54497.20 88888.00 2015-11-27 09:50:46.906 331 11107.50 345.78 54497.22 88888.00 2015-11-27 09:50:47.406 331 11107.50 345.78 54497.25 88888.00 2015-11-27 09:50:47.906 331 11107.56 345.81 54497.24 88888.00 2015-11-27 09:50:48.406 331 11107.54 345.81 54497.29 88888.00 2015-11-27 09:50:48.906 331 11107.49 345.83 54497.21 88888.00 2015-11-27 09:50:49.406 331 11107.46 345.79 54497.23 88888.00 2015-11-27 09:50:49.906 331 11107.46 345.81 54497.25 88888.00 2015-11-27 09:50:50.406 331 11107.38 345.84 54497.23 88888.00 2015-11-27 09:50:50.906 331 11107.42 345.78 54497.25 88888.00 2015-11-27 09:50:51.406 331 11107.44 345.78 54497.16 88888.00 2015-11-27 09:50:51.906 331 11107.44 345.72 54497.14 88888.00 2015-11-27 09:50:52.406 331 11107.41 345.74 54497.17 88888.00 2015-11-27 09:50:52.906 331 11107.35 345.79 54497.22 88888.00 2015-11-27 09:50:53.406 331 11107.36 345.84 54497.21 88888.00 2015-11-27 09:50:53.906 331 11107.33 345.80 54497.25 88888.00 2015-11-27 09:50:54.406 331 11107.31 345.83 54497.26 88888.00 2015-11-27 09:50:54.906 331 11107.28 345.84 54497.28 88888.00 2015-11-27 09:50:55.406 331 11107.25 345.83 54497.28 88888.00 2015-11-27 09:50:55.906 331 11107.23 345.78 54497.22 88888.00 2015-11-27 09:50:56.406 331 11107.19 345.80 54497.13 88888.00 2015-11-27 09:50:56.906 331 11107.12 345.79 54497.14 88888.00 2015-11-27 09:50:57.406 331 11107.10 345.75 54497.19 88888.00 2015-11-27 09:50:57.906 331 11107.09 345.76 54497.17 88888.00 2015-11-27 09:50:58.406 331 11106.99 345.78 54497.22 88888.00 2015-11-27 09:50:58.906 331 11107.02 345.71 54497.22 88888.00 2015-11-27 09:50:59.406 331 11106.98 345.72 54497.16 88888.00 2015-11-27 09:50:59.906 331 11106.93 345.76 54497.22 88888.00 2015-11-27 09:51:00.406 331 11106.93 345.75 54497.31 88888.00 2015-11-27 09:51:00.906 331 11106.88 345.70 54497.34 88888.00 2015-11-27 09:51:01.406 331 11106.82 345.67 54497.35 88888.00 2015-11-27 09:51:01.906 331 11106.78 345.70 54497.39 88888.00 2015-11-27 09:51:02.406 331 11106.76 345.75 54497.46 88888.00 2015-11-27 09:51:02.906 331 11106.74 345.76 54497.37 88888.00 2015-11-27 09:51:03.406 331 11106.71 345.79 54497.42 88888.00 2015-11-27 09:51:03.906 331 11106.68 345.80 54497.43 88888.00 2015-11-27 09:51:04.406 331 11106.61 345.84 54497.52 88888.00 2015-11-27 09:51:04.906 331 11106.60 345.89 54497.51 88888.00 2015-11-27 09:51:05.406 331 11106.58 345.87 54497.50 88888.00 2015-11-27 09:51:05.906 331 11106.53 345.83 54497.50 88888.00 2015-11-27 09:51:06.406 331 11106.53 345.85 54497.51 88888.00 2015-11-27 09:51:06.906 331 11106.55 345.85 54497.56 88888.00 2015-11-27 09:51:07.406 331 11106.53 345.78 54497.58 88888.00 2015-11-27 09:51:07.906 331 11106.50 345.77 54497.59 88888.00 2015-11-27 09:51:08.406 331 11106.57 345.81 54497.59 88888.00 2015-11-27 09:51:08.906 331 11106.52 345.76 54497.54 88888.00 2015-11-27 09:51:09.406 331 11106.47 345.80 54497.55 88888.00 2015-11-27 09:51:09.906 331 11106.50 345.79 54497.51 88888.00 2015-11-27 09:51:10.406 331 11106.51 345.76 54497.38 88888.00 2015-11-27 09:51:10.906 331 11106.52 345.78 54497.51 88888.00 2015-11-27 09:51:11.406 331 11106.52 345.78 54497.60 88888.00 2015-11-27 09:51:11.906 331 11106.47 345.79 54497.60 88888.00 2015-11-27 09:51:12.406 331 11106.51 345.81 54497.57 88888.00 2015-11-27 09:51:12.906 331 11106.53 345.81 54497.61 88888.00 2015-11-27 09:51:13.406 331 11106.52 345.87 54497.64 88888.00 2015-11-27 09:51:13.906 331 11106.50 345.84 54497.60 88888.00 2015-11-27 09:51:14.406 331 11106.50 345.83 54497.54 88888.00 2015-11-27 09:51:14.906 331 11106.46 345.79 54497.57 88888.00 2015-11-27 09:51:15.406 331 11106.46 345.78 54497.56 88888.00 2015-11-27 09:51:15.906 331 11106.50 345.80 54497.55 88888.00 2015-11-27 09:51:16.406 331 11106.50 345.77 54497.60 88888.00 2015-11-27 09:51:16.906 331 11106.50 345.76 54497.57 88888.00 2015-11-27 09:51:17.406 331 11106.57 345.76 54497.54 88888.00 2015-11-27 09:51:17.906 331 11106.53 345.77 54497.58 88888.00 2015-11-27 09:51:18.406 331 11106.50 345.79 54497.56 88888.00 2015-11-27 09:51:18.906 331 11106.50 345.85 54497.63 88888.00 2015-11-27 09:51:19.406 331 11106.57 345.85 54497.65 88888.00 2015-11-27 09:51:19.906 331 11106.68 345.84 54497.66 88888.00 2015-11-27 09:51:20.406 331 11106.67 345.84 54497.68 88888.00 2015-11-27 09:51:20.906 331 11106.58 345.80 54497.57 88888.00 2015-11-27 09:51:21.406 331 11106.63 345.85 54497.61 88888.00 2015-11-27 09:51:21.906 331 11106.60 345.86 54497.65 88888.00 2015-11-27 09:51:22.406 331 11106.57 345.80 54497.59 88888.00 2015-11-27 09:51:22.906 331 11106.55 345.80 54497.50 88888.00 2015-11-27 09:51:23.406 331 11106.53 345.81 54497.50 88888.00 2015-11-27 09:51:23.906 331 11106.52 345.83 54497.58 88888.00 2015-11-27 09:51:24.406 331 11106.47 345.85 54497.54 88888.00 2015-11-27 09:51:24.906 331 11106.47 345.84 54497.51 88888.00 2015-11-27 09:51:25.406 331 11106.46 345.83 54497.45 88888.00 2015-11-27 09:51:25.906 331 11106.41 345.85 54497.43 88888.00 2015-11-27 09:51:26.406 331 11106.41 345.88 54497.47 88888.00 2015-11-27 09:51:26.906 331 11106.34 345.85 54497.50 88888.00 2015-11-27 09:51:27.406 331 11106.26 345.80 54497.54 88888.00 2015-11-27 09:51:27.906 331 11106.27 345.83 54497.52 88888.00 2015-11-27 09:51:28.406 331 11106.26 345.80 54497.52 88888.00 2015-11-27 09:51:28.906 331 11106.24 345.79 54497.50 88888.00 2015-11-27 09:51:29.406 331 11106.20 345.84 54497.55 88888.00 2015-11-27 09:51:29.906 331 11106.15 345.87 54497.59 88888.00 2015-11-27 09:51:30.406 331 11106.19 345.93 54497.56 88888.00 2015-11-27 09:51:30.906 331 11106.18 345.93 54497.59 88888.00 2015-11-27 09:51:31.406 331 11106.11 345.92 54497.60 88888.00 2015-11-27 09:51:31.906 331 11106.18 345.95 54497.58 88888.00 2015-11-27 09:51:32.406 331 11106.16 345.97 54497.61 88888.00 2015-11-27 09:51:32.906 331 11106.14 345.91 54497.67 88888.00 2015-11-27 09:51:33.406 331 11106.11 345.81 54497.63 88888.00 2015-11-27 09:51:33.906 331 11106.06 345.83 54497.61 88888.00 2015-11-27 09:51:34.406 331 11106.09 345.81 54497.59 88888.00 2015-11-27 09:51:34.906 331 11106.11 345.81 54497.66 88888.00 2015-11-27 09:51:35.406 331 11106.14 345.89 54497.63 88888.00 2015-11-27 09:51:35.906 331 11106.13 345.86 54497.56 88888.00 2015-11-27 09:51:36.406 331 11106.08 345.87 54497.55 88888.00 2015-11-27 09:51:36.906 331 11106.08 345.89 54497.52 88888.00 2015-11-27 09:51:37.406 331 11106.06 345.88 54497.46 88888.00 2015-11-27 09:51:37.906 331 11106.06 345.83 54497.43 88888.00 2015-11-27 09:51:38.406 331 11106.06 345.86 54497.45 88888.00 2015-11-27 09:51:38.906 331 11106.04 345.83 54497.49 88888.00 2015-11-27 09:51:39.406 331 11106.06 345.83 54497.47 88888.00 2015-11-27 09:51:39.906 331 11106.06 345.87 54497.43 88888.00 2015-11-27 09:51:40.406 331 11106.10 345.88 54497.40 88888.00 2015-11-27 09:51:40.906 331 11106.09 345.89 54497.37 88888.00 2015-11-27 09:51:41.406 331 11106.10 345.89 54497.32 88888.00 2015-11-27 09:51:41.906 331 11106.11 345.79 54497.34 88888.00 2015-11-27 09:51:42.406 331 11106.04 345.83 54497.38 88888.00 2015-11-27 09:51:42.906 331 11106.08 345.86 54497.40 88888.00 2015-11-27 09:51:43.406 331 11106.15 345.87 54497.37 88888.00 2015-11-27 09:51:43.906 331 11106.10 345.85 54497.43 88888.00 2015-11-27 09:51:44.406 331 11106.06 345.85 54497.43 88888.00 2015-11-27 09:51:44.906 331 11106.05 345.86 54497.48 88888.00 2015-11-27 09:51:45.406 331 11106.05 345.84 54497.51 88888.00 2015-11-27 09:51:45.906 331 11106.05 345.87 54497.42 88888.00 2015-11-27 09:51:46.406 331 11106.09 345.87 54497.43 88888.00 2015-11-27 09:51:46.906 331 11106.08 345.85 54497.38 88888.00 2015-11-27 09:51:47.406 331 11106.06 345.84 54497.38 88888.00 2015-11-27 09:51:47.906 331 11106.08 345.92 54497.39 88888.00 2015-11-27 09:51:48.406 331 11106.05 345.97 54497.45 88888.00 2015-11-27 09:51:48.906 331 11106.03 345.96 54497.52 88888.00 2015-11-27 09:51:49.406 331 11106.04 345.94 54497.58 88888.00 2015-11-27 09:51:49.906 331 11106.01 345.95 54497.49 88888.00 2015-11-27 09:51:50.406 331 11106.06 346.00 54497.48 88888.00 2015-11-27 09:51:50.906 331 11106.06 346.04 54497.50 88888.00 2015-11-27 09:51:51.406 331 11106.01 346.10 54497.45 88888.00 2015-11-27 09:51:51.906 331 11106.03 346.14 54497.35 88888.00 2015-11-27 09:51:52.406 331 11106.04 346.11 54497.38 88888.00 2015-11-27 09:51:52.906 331 11106.04 346.11 54497.47 88888.00 2015-11-27 09:51:53.406 331 11106.08 346.18 54497.49 88888.00 2015-11-27 09:51:53.906 331 11106.10 346.14 54497.47 88888.00 2015-11-27 09:51:54.406 331 11106.08 346.12 54497.51 88888.00 2015-11-27 09:51:54.906 331 11106.06 346.12 54497.51 88888.00 2015-11-27 09:51:55.406 331 11106.10 346.12 54497.51 88888.00 2015-11-27 09:51:55.906 331 11106.14 346.14 54497.52 88888.00 2015-11-27 09:51:56.406 331 11106.15 346.18 54497.52 88888.00 2015-11-27 09:51:56.906 331 11106.13 346.19 54497.51 88888.00 2015-11-27 09:51:57.406 331 11106.11 346.25 54497.46 88888.00 2015-11-27 09:51:57.906 331 11106.05 346.19 54497.47 88888.00 2015-11-27 09:51:58.406 331 11106.08 346.14 54497.49 88888.00 2015-11-27 09:51:58.906 331 11106.09 346.22 54497.49 88888.00 2015-11-27 09:51:59.406 331 11106.13 346.27 54497.46 88888.00 2015-11-27 09:51:59.906 331 11106.13 346.26 54497.45 88888.00 2015-11-27 09:52:00.406 331 11106.10 346.28 54497.42 88888.00 2015-11-27 09:52:00.906 331 11106.10 346.29 54497.43 88888.00 2015-11-27 09:52:01.406 331 11106.13 346.25 54497.43 88888.00 2015-11-27 09:52:01.906 331 11106.08 346.22 54497.40 88888.00 2015-11-27 09:52:02.406 331 11106.05 346.19 54497.43 88888.00 2015-11-27 09:52:02.906 331 11106.05 346.18 54497.35 88888.00 2015-11-27 09:52:03.406 331 11106.01 346.21 54497.29 88888.00 2015-11-27 09:52:03.906 331 11106.05 346.25 54497.29 88888.00 2015-11-27 09:52:04.406 331 11106.03 346.31 54497.25 88888.00 2015-11-27 09:52:04.906 331 11105.95 346.28 54497.21 88888.00 2015-11-27 09:52:05.406 331 11105.94 346.26 54497.21 88888.00 2015-11-27 09:52:05.906 331 11105.98 346.27 54497.23 88888.00 2015-11-27 09:52:06.406 331 11105.94 346.27 54497.28 88888.00 2015-11-27 09:52:06.906 331 11105.87 346.30 54497.24 88888.00 2015-11-27 09:52:07.406 331 11105.85 346.28 54497.33 88888.00 2015-11-27 09:52:07.906 331 11105.87 346.21 54497.34 88888.00 2015-11-27 09:52:08.406 331 11105.85 346.23 54497.37 88888.00 2015-11-27 09:52:08.906 331 11105.83 346.26 54497.30 88888.00 2015-11-27 09:52:09.406 331 11105.84 346.28 54497.30 88888.00 2015-11-27 09:52:09.906 331 11105.87 346.23 54497.21 88888.00 2015-11-27 09:52:10.406 331 11105.88 346.21 54497.17 88888.00 2015-11-27 09:52:10.906 331 11105.80 346.19 54497.17 88888.00 2015-11-27 09:52:11.406 331 11105.84 346.27 54497.20 88888.00 2015-11-27 09:52:11.906 331 11105.92 346.30 54497.19 88888.00 2015-11-27 09:52:12.406 331 11105.89 346.22 54497.16 88888.00 2015-11-27 09:52:12.906 331 11105.83 346.23 54497.19 88888.00 2015-11-27 09:52:13.406 331 11105.78 346.29 54497.19 88888.00 2015-11-27 09:52:13.906 331 11105.84 346.31 54497.07 88888.00 2015-11-27 09:52:14.406 331 11105.88 346.29 54497.06 88888.00 2015-11-27 09:52:14.906 331 11105.78 346.32 54497.06 88888.00 2015-11-27 09:52:15.406 331 11105.82 346.32 54497.05 88888.00 2015-11-27 09:52:15.906 331 11105.80 346.30 54497.10 88888.00 2015-11-27 09:52:16.406 331 11105.84 346.34 54497.05 88888.00 2015-11-27 09:52:16.906 331 11105.85 346.40 54496.99 88888.00 2015-11-27 09:52:17.406 331 11105.83 346.38 54496.90 88888.00 2015-11-27 09:52:17.906 331 11105.80 346.31 54496.93 88888.00 2015-11-27 09:52:18.406 331 11105.83 346.34 54496.94 88888.00 2015-11-27 09:52:18.906 331 11105.87 346.35 54496.95 88888.00 2015-11-27 09:52:19.406 331 11105.87 346.31 54497.00 88888.00 2015-11-27 09:52:19.906 331 11105.88 346.31 54496.99 88888.00 2015-11-27 09:52:20.406 331 11105.92 346.32 54496.96 88888.00 2015-11-27 09:52:20.906 331 11105.88 346.30 54496.97 88888.00 2015-11-27 09:52:21.406 331 11105.85 346.29 54496.97 88888.00 2015-11-27 09:52:21.906 331 11105.87 346.27 54496.97 88888.00 2015-11-27 09:52:22.406 331 11105.90 346.31 54496.90 88888.00 2015-11-27 09:52:22.906 331 11105.88 346.34 54496.88 88888.00 2015-11-27 09:52:23.406 331 11105.88 346.36 54496.87 88888.00 2015-11-27 09:52:23.906 331 11105.89 346.35 54496.89 88888.00 2015-11-27 09:52:24.406 331 11105.85 346.34 54496.88 88888.00 2015-11-27 09:52:24.906 331 11105.84 346.36 54496.89 88888.00 2015-11-27 09:52:25.406 331 11105.85 346.30 54496.93 88888.00 2015-11-27 09:52:25.906 331 11105.84 346.35 54496.88 88888.00 2015-11-27 09:52:26.406 331 11105.84 346.38 54496.86 88888.00 2015-11-27 09:52:26.906 331 11105.82 346.35 54496.80 88888.00 2015-11-27 09:52:27.407 331 11105.80 346.34 54496.79 88888.00 2015-11-27 09:52:27.907 331 11105.83 346.37 54496.79 88888.00 2015-11-27 09:52:28.407 331 11105.84 346.38 54496.75 88888.00 2015-11-27 09:52:28.907 331 11105.82 346.42 54496.70 88888.00 2015-11-27 09:52:29.407 331 11105.78 346.43 54496.69 88888.00 2015-11-27 09:52:29.907 331 11105.78 346.42 54496.68 88888.00 2015-11-27 09:52:30.407 331 11105.79 346.37 54496.67 88888.00 2015-11-27 09:52:30.907 331 11105.79 346.34 54496.64 88888.00 2015-11-27 09:52:31.407 331 11105.85 346.32 54496.61 88888.00 2015-11-27 09:52:31.907 331 11105.83 346.35 54496.58 88888.00 2015-11-27 09:52:32.407 331 11105.79 346.32 54496.55 88888.00 2015-11-27 09:52:32.907 331 11105.73 346.35 54496.52 88888.00 2015-11-27 09:52:33.407 331 11105.74 346.38 54496.40 88888.00 2015-11-27 09:52:33.907 331 11105.77 346.34 54496.37 88888.00 2015-11-27 09:52:34.407 331 11105.71 346.34 54496.37 88888.00 2015-11-27 09:52:34.907 331 11105.74 346.36 54496.32 88888.00 2015-11-27 09:52:35.407 331 11105.78 346.34 54496.25 88888.00 2015-11-27 09:52:35.907 331 11105.80 346.36 54496.28 88888.00 2015-11-27 09:52:36.407 331 11105.79 346.37 54496.36 88888.00 2015-11-27 09:52:36.907 331 11105.78 346.35 54496.43 88888.00 2015-11-27 09:52:37.407 331 11105.78 346.34 54496.44 88888.00 2015-11-27 09:52:37.907 331 11105.77 346.37 54496.41 88888.00 2015-11-27 09:52:38.407 331 11105.73 346.39 54496.35 88888.00 2015-11-27 09:52:38.907 331 11105.80 346.37 54496.33 88888.00 2015-11-27 09:52:39.407 331 11105.84 346.43 54496.40 88888.00 2015-11-27 09:52:39.907 331 11105.90 346.45 54496.43 88888.00 2015-11-27 09:52:40.407 331 11105.95 346.43 54496.43 88888.00 2015-11-27 09:52:40.907 331 11105.93 346.42 54496.43 88888.00 2015-11-27 09:52:41.407 331 11105.94 346.47 54496.36 88888.00 2015-11-27 09:52:41.907 331 11106.00 346.54 54496.33 88888.00 2015-11-27 09:52:42.407 331 11106.03 346.55 54496.35 88888.00 2015-11-27 09:52:42.907 331 11106.10 346.56 54496.29 88888.00 2015-11-27 09:52:43.407 331 11106.10 346.60 54496.26 88888.00 2015-11-27 09:52:43.907 331 11106.11 346.62 54496.29 88888.00 2015-11-27 09:52:44.407 331 11106.18 346.67 54496.20 88888.00 2015-11-27 09:52:44.907 331 11106.25 346.63 54496.11 88888.00 2015-11-27 09:52:45.407 331 11106.26 346.64 54496.08 88888.00 2015-11-27 09:52:45.907 331 11106.32 346.62 54496.05 88888.00 2015-11-27 09:52:46.407 331 11106.39 346.54 54496.07 88888.00 2015-11-27 09:52:46.907 331 11106.41 346.60 54496.11 88888.00 2015-11-27 09:52:47.407 331 11106.42 346.64 54496.15 88888.00 2015-11-27 09:52:47.907 331 11106.46 346.69 54496.15 88888.00 2015-11-27 09:52:48.407 331 11106.44 346.74 54496.10 88888.00 2015-11-27 09:52:48.907 331 11106.47 346.74 54496.10 88888.00 2015-11-27 09:52:49.407 331 11106.48 346.76 54496.11 88888.00 2015-11-27 09:52:49.907 331 11106.53 346.77 54495.99 88888.00 2015-11-27 09:52:50.407 331 11106.50 346.79 54495.97 88888.00 2015-11-27 09:52:50.907 331 11106.46 346.82 54495.99 88888.00 2015-11-27 09:52:51.407 331 11106.50 346.81 54496.01 88888.00 2015-11-27 09:52:51.907 331 11106.55 346.84 54496.07 88888.00 2015-11-27 09:52:52.407 331 11106.58 346.81 54496.10 88888.00 2015-11-27 09:52:52.907 331 11106.63 346.81 54496.00 88888.00 2015-11-27 09:52:53.407 331 11106.66 346.82 54496.02 88888.00 2015-11-27 09:52:53.907 331 11106.71 346.79 54496.09 88888.00 2015-11-27 09:52:54.407 331 11106.67 346.82 54496.09 88888.00 2015-11-27 09:52:54.907 331 11106.71 346.88 54496.10 88888.00 2015-11-27 09:52:55.407 331 11106.70 346.88 54495.97 88888.00 2015-11-27 09:52:55.907 331 11106.73 346.81 54495.94 88888.00 2015-11-27 09:52:56.407 331 11106.76 346.84 54495.97 88888.00 2015-11-27 09:52:56.907 331 11106.68 346.85 54496.08 88888.00 2015-11-27 09:52:57.407 331 11106.65 346.86 54496.20 88888.00 2015-11-27 09:52:57.907 331 11106.60 346.88 54496.12 88888.00 2015-11-27 09:52:58.407 331 11106.67 346.87 54496.02 88888.00 2015-11-27 09:52:58.907 331 11106.67 346.87 54496.01 88888.00 2015-11-27 09:52:59.407 331 11106.71 346.88 54495.98 88888.00 2015-11-27 09:52:59.907 331 11106.68 346.88 54496.09 88888.00 2015-11-27 09:53:00.407 331 11106.63 346.94 54496.11 88888.00 2015-11-27 09:53:00.907 331 11106.67 346.96 54496.02 88888.00 2015-11-27 09:53:01.407 331 11106.63 346.95 54496.01 88888.00 2015-11-27 09:53:01.907 331 11106.57 346.89 54496.05 88888.00 2015-11-27 09:53:02.407 331 11106.62 346.91 54495.98 88888.00 2015-11-27 09:53:02.907 331 11106.57 346.97 54496.03 88888.00 2015-11-27 09:53:03.407 331 11106.55 346.96 54495.99 88888.00 2015-11-27 09:53:03.907 331 11106.55 346.98 54495.99 88888.00 2015-11-27 09:53:04.407 331 11106.50 347.03 54496.00 88888.00 2015-11-27 09:53:04.907 331 11106.52 347.08 54496.00 88888.00 2015-11-27 09:53:05.407 331 11106.52 347.08 54495.96 88888.00 2015-11-27 09:53:05.907 331 11106.52 347.11 54495.98 88888.00 2015-11-27 09:53:06.407 331 11106.55 347.13 54495.93 88888.00 2015-11-27 09:53:06.907 331 11106.51 347.11 54496.00 88888.00 2015-11-27 09:53:07.407 331 11106.47 347.05 54496.07 88888.00 2015-11-27 09:53:07.907 331 11106.51 347.12 54496.01 88888.00 2015-11-27 09:53:08.407 331 11106.52 347.12 54495.97 88888.00 2015-11-27 09:53:08.907 331 11106.47 347.11 54495.99 88888.00 2015-11-27 09:53:09.407 331 11106.46 347.20 54496.01 88888.00 2015-11-27 09:53:09.907 331 11106.41 347.19 54496.07 88888.00 2015-11-27 09:53:10.407 331 11106.44 347.12 54496.03 88888.00 2015-11-27 09:53:10.907 331 11106.46 347.13 54495.98 88888.00 2015-11-27 09:53:11.407 331 11106.41 347.14 54495.94 88888.00 2015-11-27 09:53:11.907 331 11106.37 347.18 54495.97 88888.00 2015-11-27 09:53:12.407 331 11106.40 347.22 54495.94 88888.00 2015-11-27 09:53:12.907 331 11106.39 347.19 54495.96 88888.00 2015-11-27 09:53:13.407 331 11106.45 347.20 54495.98 88888.00 2015-11-27 09:53:13.907 331 11106.45 347.24 54496.01 88888.00 2015-11-27 09:53:14.407 331 11106.50 347.19 54496.03 88888.00 2015-11-27 09:53:14.907 331 11106.50 347.18 54496.01 88888.00 2015-11-27 09:53:15.407 331 11106.47 347.21 54495.87 88888.00 2015-11-27 09:53:15.907 331 11106.48 347.19 54495.75 88888.00 2015-11-27 09:53:16.407 331 11106.50 347.14 54495.64 88888.00 2015-11-27 09:53:16.907 331 11106.53 347.19 54495.77 88888.00 2015-11-27 09:53:17.407 331 11106.58 347.20 54495.88 88888.00 2015-11-27 09:53:17.907 331 11106.56 347.19 54495.87 88888.00 2015-11-27 09:53:18.407 331 11106.66 347.16 54495.87 88888.00 2015-11-27 09:53:18.907 331 11106.68 347.12 54495.89 88888.00 2015-11-27 09:53:19.407 331 11106.70 347.08 54495.88 88888.00 2015-11-27 09:53:19.907 331 11106.67 347.13 54495.84 88888.00 2015-11-27 09:53:20.407 331 11106.68 347.14 54495.80 88888.00 2015-11-27 09:53:20.907 331 11106.74 347.19 54495.77 88888.00 2015-11-27 09:53:21.407 331 11106.73 347.15 54495.81 88888.00 2015-11-27 09:53:21.907 331 11106.77 347.19 54495.80 88888.00 2015-11-27 09:53:22.407 331 11106.76 347.14 54495.75 88888.00 2015-11-27 09:53:22.907 331 11106.78 347.13 54495.64 88888.00 2015-11-27 09:53:23.407 331 11106.77 347.14 54495.64 88888.00 2015-11-27 09:53:23.907 331 11106.81 347.20 54495.65 88888.00 2015-11-27 09:53:24.407 331 11106.84 347.21 54495.66 88888.00 2015-11-27 09:53:24.907 331 11106.83 347.20 54495.65 88888.00 2015-11-27 09:53:25.407 331 11106.87 347.27 54495.70 88888.00 2015-11-27 09:53:25.907 331 11106.86 347.27 54495.72 88888.00 2015-11-27 09:53:26.407 331 11106.88 347.22 54495.71 88888.00 2015-11-27 09:53:26.907 331 11106.87 347.20 54495.66 88888.00 2015-11-27 09:53:27.407 331 11106.86 347.27 54495.65 88888.00 2015-11-27 09:53:27.907 331 11106.91 347.29 54495.68 88888.00 2015-11-27 09:53:28.407 331 11106.91 347.27 54495.68 88888.00 2015-11-27 09:53:28.907 331 11106.91 347.31 54495.68 88888.00 2015-11-27 09:53:29.407 331 11106.92 347.29 54495.71 88888.00 2015-11-27 09:53:29.907 331 11106.91 347.28 54495.61 88888.00 2015-11-27 09:53:30.407 331 11106.97 347.21 54495.58 88888.00 2015-11-27 09:53:30.907 331 11106.99 347.29 54495.59 88888.00 2015-11-27 09:53:31.407 331 11107.00 347.29 54495.61 88888.00 2015-11-27 09:53:31.907 331 11107.07 347.31 54495.62 88888.00 2015-11-27 09:53:32.407 331 11107.07 347.30 54495.59 88888.00 2015-11-27 09:53:32.907 331 11107.10 347.27 54495.55 88888.00 2015-11-27 09:53:33.407 331 11107.15 347.35 54495.50 88888.00 2015-11-27 09:53:33.907 331 11107.19 347.28 54495.53 88888.00 2015-11-27 09:53:34.407 331 11107.19 347.28 54495.47 88888.00 2015-11-27 09:53:34.907 331 11107.21 347.32 54495.40 88888.00 2015-11-27 09:53:35.407 331 11107.14 347.30 54495.38 88888.00 2015-11-27 09:53:35.907 331 11107.20 347.29 54495.37 88888.00 2015-11-27 09:53:36.407 331 11107.29 347.33 54495.32 88888.00 2015-11-27 09:53:36.907 331 11107.33 347.33 54495.38 88888.00 2015-11-27 09:53:37.407 331 11107.35 347.30 54495.45 88888.00 2015-11-27 09:53:37.907 331 11107.29 347.32 54495.46 88888.00 2015-11-27 09:53:38.407 331 11107.33 347.33 54495.44 88888.00 2015-11-27 09:53:38.907 331 11107.36 347.20 54495.45 88888.00 2015-11-27 09:53:39.407 331 11107.39 347.24 54495.42 88888.00 2015-11-27 09:53:39.907 331 11107.44 347.25 54495.28 88888.00 2015-11-27 09:53:40.407 331 11107.44 347.18 54495.27 88888.00 2015-11-27 09:53:40.907 331 11107.50 347.14 54495.31 88888.00 2015-11-27 09:53:41.407 331 11107.51 347.13 54495.31 88888.00 2015-11-27 09:53:41.907 331 11107.49 347.18 54495.27 88888.00 2015-11-27 09:53:42.407 331 11107.50 347.14 54495.26 88888.00 2015-11-27 09:53:42.907 331 11107.54 347.14 54495.20 88888.00 2015-11-27 09:53:43.407 331 11107.51 347.10 54495.13 88888.00 2015-11-27 09:53:43.907 331 11107.52 347.04 54495.06 88888.00 2015-11-27 09:53:44.407 331 11107.57 347.06 54495.20 88888.00 2015-11-27 09:53:44.907 331 11107.55 347.08 54495.19 88888.00 2015-11-27 09:53:45.407 331 11107.56 347.07 54495.21 88888.00 2015-11-27 09:53:45.907 331 11107.61 347.03 54495.19 88888.00 2015-11-27 09:53:46.407 331 11107.62 347.03 54495.15 88888.00 2015-11-27 09:53:46.907 331 11107.65 347.03 54495.18 88888.00 2015-11-27 09:53:47.407 331 11107.66 346.97 54495.20 88888.00 2015-11-27 09:53:47.907 331 11107.70 346.99 54495.23 88888.00 2015-11-27 09:53:48.407 331 11107.66 347.02 54495.26 88888.00 2015-11-27 09:53:48.907 331 11107.72 346.99 54495.28 88888.00 2015-11-27 09:53:49.407 331 11107.71 347.05 54495.32 88888.00 2015-11-27 09:53:49.907 331 11107.73 347.05 54495.41 88888.00 2015-11-27 09:53:50.407 331 11107.78 347.03 54495.41 88888.00 2015-11-27 09:53:50.907 331 11107.75 347.01 54495.41 88888.00 2015-11-27 09:53:51.407 331 11107.77 347.06 54495.44 88888.00 2015-11-27 09:53:51.907 331 11107.80 347.08 54495.40 88888.00 2015-11-27 09:53:52.407 331 11107.84 347.03 54495.42 88888.00 2015-11-27 09:53:52.907 331 11107.91 347.06 54495.42 88888.00 2015-11-27 09:53:53.407 331 11107.87 347.06 54495.45 88888.00 2015-11-27 09:53:53.907 331 11107.84 347.08 54495.41 88888.00 2015-11-27 09:53:54.407 331 11107.87 347.11 54495.44 88888.00 2015-11-27 09:53:54.907 331 11107.91 347.12 54495.54 88888.00 2015-11-27 09:53:55.407 331 11107.92 347.13 54495.58 88888.00 2015-11-27 09:53:55.907 331 11107.94 347.10 54495.56 88888.00 2015-11-27 09:53:56.407 331 11107.92 347.12 54495.58 88888.00 2015-11-27 09:53:56.907 331 11107.91 347.12 54495.54 88888.00 2015-11-27 09:53:57.407 331 11107.89 347.12 54495.54 88888.00 2015-11-27 09:53:57.907 331 11107.92 347.15 54495.56 88888.00 2015-11-27 09:53:58.407 331 11107.96 347.12 54495.66 88888.00 2015-11-27 09:53:58.907 331 11107.99 347.14 54495.72 88888.00 2015-11-27 09:53:59.407 331 11107.99 347.24 54495.68 88888.00 2015-11-27 09:53:59.907 331 11107.99 347.21 54495.71 88888.00 2015-11-27 09:54:00.407 331 11108.03 347.28 54495.80 88888.00 2015-11-27 09:54:00.907 331 11108.04 347.29 54495.77 88888.00 2015-11-27 09:54:01.407 331 11108.10 347.27 54495.68 88888.00 2015-11-27 09:54:01.907 331 11108.14 347.29 54495.67 88888.00 2015-11-27 09:54:02.407 331 11108.15 347.28 54495.72 88888.00 2015-11-27 09:54:02.907 331 11108.13 347.31 54495.77 88888.00 2015-11-27 09:54:03.407 331 11108.25 347.33 54495.79 88888.00 2015-11-27 09:54:03.907 331 11108.30 347.35 54495.81 88888.00 2015-11-27 09:54:04.407 331 11108.35 347.37 54495.73 88888.00 2015-11-27 09:54:04.907 331 11108.36 347.38 54495.71 88888.00 2015-11-27 09:54:05.407 331 11108.34 347.40 54495.74 88888.00 2015-11-27 09:54:05.907 331 11108.35 347.41 54495.80 88888.00 2015-11-27 09:54:06.407 331 11108.36 347.40 54495.79 88888.00 2015-11-27 09:54:06.907 331 11108.40 347.36 54495.80 88888.00 2015-11-27 09:54:07.407 331 11108.41 347.37 54495.79 88888.00 2015-11-27 09:54:07.907 331 11108.55 347.36 54495.80 88888.00 2015-11-27 09:54:08.407 331 11108.54 347.35 54495.79 88888.00 2015-11-27 09:54:08.907 331 11108.57 347.31 54495.75 88888.00 2015-11-27 09:54:09.407 331 11108.59 347.32 54495.71 88888.00 2015-11-27 09:54:09.907 331 11108.61 347.33 54495.72 88888.00 2015-11-27 09:54:10.407 331 11108.70 347.35 54495.65 88888.00 2015-11-27 09:54:10.907 331 11108.69 347.39 54495.62 88888.00 2015-11-27 09:54:11.407 331 11108.70 347.37 54495.61 88888.00 2015-11-27 09:54:11.907 331 11108.72 347.30 54495.56 88888.00 2015-11-27 09:54:12.407 331 11108.81 347.28 54495.56 88888.00 2015-11-27 09:54:12.907 331 11108.85 347.29 54495.61 88888.00 2015-11-27 09:54:13.407 331 11108.88 347.32 54495.62 88888.00 2015-11-27 09:54:13.907 331 11108.91 347.38 54495.59 88888.00 2015-11-27 09:54:14.407 331 11108.92 347.38 54495.61 88888.00 2015-11-27 09:54:14.907 331 11108.91 347.41 54495.57 88888.00 2015-11-27 09:54:15.407 331 11108.95 347.39 54495.55 88888.00 2015-11-27 09:54:15.907 331 11108.90 347.38 54495.61 88888.00 2015-11-27 09:54:16.407 331 11108.95 347.39 54495.65 88888.00 2015-11-27 09:54:16.907 331 11108.99 347.44 54495.67 88888.00 2015-11-27 09:54:17.407 331 11109.02 347.43 54495.64 88888.00 2015-11-27 09:54:17.907 331 11109.02 347.41 54495.63 88888.00 2015-11-27 09:54:18.407 331 11109.08 347.41 54495.63 88888.00 2015-11-27 09:54:18.907 331 11109.06 347.33 54495.61 88888.00 2015-11-27 09:54:19.407 331 11109.04 347.38 54495.63 88888.00 2015-11-27 09:54:19.907 331 11109.08 347.43 54495.62 88888.00 2015-11-27 09:54:20.407 331 11109.07 347.38 54495.66 88888.00 2015-11-27 09:54:20.907 331 11109.13 347.35 54495.67 88888.00 2015-11-27 09:54:21.407 331 11109.14 347.36 54495.63 88888.00 2015-11-27 09:54:21.907 331 11109.11 347.36 54495.64 88888.00 2015-11-27 09:54:22.407 331 11109.14 347.45 54495.61 88888.00 2015-11-27 09:54:22.907 331 11109.21 347.41 54495.63 88888.00 2015-11-27 09:54:23.407 331 11109.14 347.40 54495.64 88888.00 2015-11-27 09:54:23.907 331 11109.16 347.47 54495.65 88888.00 2015-11-27 09:54:24.407 331 11109.18 347.43 54495.63 88888.00 2015-11-27 09:54:24.907 331 11109.17 347.41 54495.65 88888.00 2015-11-27 09:54:25.407 331 11109.11 347.48 54495.65 88888.00 2015-11-27 09:54:25.907 331 11109.04 347.49 54495.61 88888.00 2015-11-27 09:54:26.407 331 11109.06 347.47 54495.67 88888.00 2015-11-27 09:54:26.907 331 11109.13 347.45 54495.65 88888.00 2015-11-27 09:54:27.407 331 11109.08 347.46 54495.54 88888.00 2015-11-27 09:54:27.907 331 11109.09 347.45 54495.54 88888.00 2015-11-27 09:54:28.407 331 11109.11 347.45 54495.55 88888.00 2015-11-27 09:54:28.907 331 11109.11 347.45 54495.57 88888.00 2015-11-27 09:54:29.407 331 11109.12 347.45 54495.53 88888.00 2015-11-27 09:54:29.907 331 11109.17 347.49 54495.62 88888.00 2015-11-27 09:54:30.407 331 11109.18 347.56 54495.62 88888.00 2015-11-27 09:54:30.907 331 11109.18 347.60 54495.61 88888.00 2015-11-27 09:54:31.407 331 11109.14 347.56 54495.63 88888.00 2015-11-27 09:54:31.907 331 11109.16 347.50 54495.64 88888.00 2015-11-27 09:54:32.407 331 11109.19 347.54 54495.64 88888.00 2015-11-27 09:54:32.907 331 11109.24 347.55 54495.71 88888.00 2015-11-27 09:54:33.407 331 11109.23 347.53 54495.73 88888.00 2015-11-27 09:54:33.907 331 11109.22 347.54 54495.73 88888.00 2015-11-27 09:54:34.407 331 11109.27 347.58 54495.77 88888.00 2015-11-27 09:54:34.907 331 11109.32 347.54 54495.77 88888.00 2015-11-27 09:54:35.407 331 11109.34 347.50 54495.79 88888.00 2015-11-27 09:54:35.907 331 11109.34 347.50 54495.75 88888.00 2015-11-27 09:54:36.407 331 11109.30 347.52 54495.76 88888.00 2015-11-27 09:54:36.907 331 11109.37 347.50 54495.74 88888.00 2015-11-27 09:54:37.407 331 11109.45 347.50 54495.74 88888.00 2015-11-27 09:54:37.907 331 11109.46 347.55 54495.82 88888.00 2015-11-27 09:54:38.407 331 11109.42 347.58 54495.81 88888.00 2015-11-27 09:54:38.907 331 11109.44 347.62 54495.76 88888.00 2015-11-27 09:54:39.407 331 11109.56 347.55 54495.75 88888.00 2015-11-27 09:54:39.907 331 11109.54 347.52 54495.75 88888.00 2015-11-27 09:54:40.407 331 11109.53 347.47 54495.77 88888.00 2015-11-27 09:54:40.907 331 11109.55 347.48 54495.76 88888.00 2015-11-27 09:54:41.407 331 11109.55 347.50 54495.80 88888.00 2015-11-27 09:54:41.907 331 11109.54 347.47 54495.80 88888.00 2015-11-27 09:54:42.407 331 11109.56 347.47 54495.80 88888.00 2015-11-27 09:54:42.907 331 11109.56 347.47 54495.73 88888.00 2015-11-27 09:54:43.407 331 11109.58 347.48 54495.76 88888.00 2015-11-27 09:54:43.907 331 11109.59 347.48 54495.79 88888.00 2015-11-27 09:54:44.407 331 11109.64 347.50 54495.79 88888.00 2015-11-27 09:54:44.907 331 11109.65 347.55 54495.81 88888.00 2015-11-27 09:54:45.407 331 11109.72 347.56 54495.77 88888.00 2015-11-27 09:54:45.907 331 11109.71 347.49 54495.81 88888.00 2015-11-27 09:54:46.407 331 11109.69 347.43 54495.81 88888.00 2015-11-27 09:54:46.907 331 11109.70 347.41 54495.79 88888.00 2015-11-27 09:54:47.407 331 11109.72 347.47 54495.74 88888.00 2015-11-27 09:54:47.907 331 11109.72 347.48 54495.79 88888.00 2015-11-27 09:54:48.407 331 11109.74 347.50 54495.77 88888.00 2015-11-27 09:54:48.907 331 11109.74 347.57 54495.77 88888.00 2015-11-27 09:54:49.407 331 11109.69 347.50 54495.77 88888.00 2015-11-27 09:54:49.907 331 11109.70 347.52 54495.80 88888.00 2015-11-27 09:54:50.407 331 11109.68 347.53 54495.77 88888.00 2015-11-27 09:54:50.907 331 11109.66 347.54 54495.72 88888.00 2015-11-27 09:54:51.407 331 11109.69 347.57 54495.74 88888.00 2015-11-27 09:54:51.907 331 11109.68 347.60 54495.76 88888.00 2015-11-27 09:54:52.407 331 11109.66 347.60 54495.74 88888.00 2015-11-27 09:54:52.907 331 11109.66 347.50 54495.71 88888.00 2015-11-27 09:54:53.407 331 11109.69 347.50 54495.71 88888.00 2015-11-27 09:54:53.907 331 11109.64 347.46 54495.70 88888.00 2015-11-27 09:54:54.407 331 11109.63 347.45 54495.66 88888.00 2015-11-27 09:54:54.907 331 11109.59 347.50 54495.59 88888.00 2015-11-27 09:54:55.407 331 11109.56 347.56 54495.63 88888.00 2015-11-27 09:54:55.907 331 11109.50 347.53 54495.64 88888.00 2015-11-27 09:54:56.407 331 11109.46 347.47 54495.65 88888.00 2015-11-27 09:54:56.907 331 11109.46 347.44 54495.67 88888.00 2015-11-27 09:54:57.407 331 11109.46 347.44 54495.71 88888.00 2015-11-27 09:54:57.907 331 11109.50 347.45 54495.67 88888.00 2015-11-27 09:54:58.407 331 11109.50 347.39 54495.68 88888.00 2015-11-27 09:54:58.907 331 11109.55 347.46 54495.67 88888.00 2015-11-27 09:54:59.407 331 11109.51 347.48 54495.71 88888.00 2015-11-27 09:54:59.907 331 11109.49 347.46 54495.70 88888.00 2015-11-27 09:55:00.407 331 11109.54 347.53 54495.68 88888.00 2015-11-27 09:55:00.907 331 11109.50 347.56 54495.63 88888.00 2015-11-27 09:55:01.407 331 11109.48 347.55 54495.64 88888.00 2015-11-27 09:55:01.907 331 11109.48 347.50 54495.54 88888.00 2015-11-27 09:55:02.407 331 11109.54 347.48 54495.58 88888.00 2015-11-27 09:55:02.907 331 11109.55 347.48 54495.62 88888.00 2015-11-27 09:55:03.407 331 11109.61 347.45 54495.62 88888.00 2015-11-27 09:55:03.907 331 11109.63 347.40 54495.61 88888.00 2015-11-27 09:55:04.407 331 11109.64 347.47 54495.61 88888.00 2015-11-27 09:55:04.907 331 11109.64 347.53 54495.56 88888.00 2015-11-27 09:55:05.407 331 11109.60 347.50 54495.54 88888.00 2015-11-27 09:55:05.907 331 11109.64 347.52 54495.57 88888.00 2015-11-27 09:55:06.407 331 11109.70 347.48 54495.56 88888.00 2015-11-27 09:55:06.907 331 11109.70 347.49 54495.64 88888.00 2015-11-27 09:55:07.407 331 11109.72 347.49 54495.57 88888.00 2015-11-27 09:55:07.907 331 11109.75 347.47 54495.52 88888.00 2015-11-27 09:55:08.407 331 11109.85 347.49 54495.50 88888.00 2015-11-27 09:55:08.907 331 11109.85 347.54 54495.48 88888.00 2015-11-27 09:55:09.407 331 11109.89 347.49 54495.50 88888.00 2015-11-27 09:55:09.907 331 11109.90 347.43 54495.56 88888.00 2015-11-27 09:55:10.407 331 11109.91 347.50 54495.58 88888.00 2015-11-27 09:55:10.907 331 11110.02 347.48 54495.58 88888.00 2015-11-27 09:55:11.407 331 11110.07 347.47 54495.63 88888.00 2015-11-27 09:55:11.907 331 11110.03 347.49 54495.67 88888.00 2015-11-27 09:55:12.407 331 11110.11 347.50 54495.62 88888.00 2015-11-27 09:55:12.907 331 11110.12 347.45 54495.62 88888.00 2015-11-27 09:55:13.407 331 11110.06 347.40 54495.55 88888.00 2015-11-27 09:55:13.907 331 11110.05 347.44 54495.54 88888.00 2015-11-27 09:55:14.407 331 11110.12 347.45 54495.52 88888.00 2015-11-27 09:55:14.907 331 11110.14 347.43 54495.53 88888.00 2015-11-27 09:55:15.407 331 11110.22 347.40 54495.54 88888.00 2015-11-27 09:55:15.907 331 11110.21 347.38 54495.54 88888.00 2015-11-27 09:55:16.407 331 11110.23 347.41 54495.54 88888.00 2015-11-27 09:55:16.907 331 11110.23 347.45 54495.58 88888.00 2015-11-27 09:55:17.408 331 11110.22 347.44 54495.61 88888.00 2015-11-27 09:55:17.908 331 11110.32 347.41 54495.55 88888.00 2015-11-27 09:55:18.408 331 11110.34 347.43 54495.56 88888.00 2015-11-27 09:55:18.908 331 11110.32 347.44 54495.58 88888.00 2015-11-27 09:55:19.408 331 11110.37 347.45 54495.55 88888.00 2015-11-27 09:55:19.908 331 11110.37 347.49 54495.52 88888.00 2015-11-27 09:55:20.408 331 11110.39 347.56 54495.55 88888.00 2015-11-27 09:55:20.908 331 11110.42 347.55 54495.56 88888.00 2015-11-27 09:55:21.408 331 11110.42 347.48 54495.55 88888.00 2015-11-27 09:55:21.908 331 11110.44 347.49 54495.50 88888.00 2015-11-27 09:55:22.408 331 11110.47 347.48 54495.48 88888.00 2015-11-27 09:55:22.908 331 11110.47 347.43 54495.40 88888.00 2015-11-27 09:55:23.408 331 11110.44 347.43 54495.38 88888.00 2015-11-27 09:55:23.908 331 11110.45 347.46 54495.39 88888.00 2015-11-27 09:55:24.408 331 11110.48 347.50 54495.36 88888.00 2015-11-27 09:55:24.908 331 11110.48 347.53 54495.35 88888.00 2015-11-27 09:55:25.408 331 11110.52 347.48 54495.15 88888.00 2015-11-27 09:55:25.908 331 11110.50 347.49 54495.21 88888.00 2015-11-27 09:55:26.408 331 11110.48 347.45 54495.29 88888.00 2015-11-27 09:55:26.908 331 11110.49 347.43 54495.30 88888.00 2015-11-27 09:55:27.408 331 11110.48 347.48 54495.27 88888.00 2015-11-27 09:55:27.908 331 11110.55 347.50 54495.15 88888.00 2015-11-27 09:55:28.408 331 11110.57 347.54 54495.09 88888.00 2015-11-27 09:55:28.908 331 11110.54 347.53 54495.09 88888.00 2015-11-27 09:55:29.408 331 11110.59 347.53 54495.12 88888.00 2015-11-27 09:55:29.908 331 11110.64 347.58 54495.13 88888.00 2015-11-27 09:55:30.408 331 11110.59 347.55 54495.14 88888.00 2015-11-27 09:55:30.908 331 11110.63 347.52 54495.13 88888.00 2015-11-27 09:55:31.408 331 11110.61 347.46 54495.13 88888.00 2015-11-27 09:55:31.908 331 11110.59 347.48 54495.17 88888.00 2015-11-27 09:55:32.408 331 11110.58 347.50 54495.18 88888.00 2015-11-27 09:55:32.908 331 11110.60 347.53 54495.12 88888.00 2015-11-27 09:55:33.408 331 11110.64 347.47 54495.06 88888.00 2015-11-27 09:55:33.908 331 11110.60 347.43 54495.06 88888.00 2015-11-27 09:55:34.408 331 11110.61 347.44 54495.06 88888.00 2015-11-27 09:55:34.908 331 11110.65 347.44 54495.01 88888.00 2015-11-27 09:55:35.408 331 11110.66 347.40 54495.02 88888.00 2015-11-27 09:55:35.908 331 11110.63 347.38 54494.97 88888.00 2015-11-27 09:55:36.408 331 11110.61 347.37 54495.04 88888.00 2015-11-27 09:55:36.908 331 11110.64 347.43 54495.10 88888.00 2015-11-27 09:55:37.408 331 11110.73 347.43 54495.05 88888.00 2015-11-27 09:55:37.908 331 11110.71 347.47 54495.03 88888.00 2015-11-27 09:55:38.408 331 11110.71 347.45 54495.14 88888.00 2015-11-27 09:55:38.908 331 11110.80 347.45 54495.19 88888.00 2015-11-27 09:55:39.408 331 11110.81 347.49 54495.17 88888.00 2015-11-27 09:55:39.908 331 11110.79 347.47 54495.17 88888.00 2015-11-27 09:55:40.408 331 11110.80 347.40 54495.18 88888.00 2015-11-27 09:55:40.908 331 11110.83 347.38 54495.23 88888.00 2015-11-27 09:55:41.408 331 11110.81 347.38 54495.29 88888.00 2015-11-27 09:55:41.908 331 11110.84 347.43 54495.29 88888.00 2015-11-27 09:55:42.408 331 11110.80 347.43 54495.23 88888.00 2015-11-27 09:55:42.908 331 11110.81 347.43 54495.23 88888.00 2015-11-27 09:55:43.408 331 11110.81 347.48 54495.19 88888.00 2015-11-27 09:55:43.908 331 11110.89 347.53 54495.17 88888.00 2015-11-27 09:55:44.408 331 11110.86 347.52 54495.20 88888.00 2015-11-27 09:55:44.908 331 11110.84 347.49 54495.18 88888.00 2015-11-27 09:55:45.408 331 11110.86 347.48 54495.15 88888.00 2015-11-27 09:55:45.908 331 11110.91 347.46 54495.17 88888.00 2015-11-27 09:55:46.408 331 11110.86 347.41 54495.21 88888.00 2015-11-27 09:55:46.908 331 11110.89 347.47 54495.28 88888.00 2015-11-27 09:55:47.408 331 11110.91 347.53 54495.22 88888.00 2015-11-27 09:55:47.908 331 11110.92 347.53 54495.22 88888.00 2015-11-27 09:55:48.408 331 11110.94 347.55 54495.21 88888.00 2015-11-27 09:55:48.908 331 11110.92 347.55 54495.21 88888.00 2015-11-27 09:55:49.408 331 11110.94 347.55 54495.24 88888.00 2015-11-27 09:55:49.908 331 11110.97 347.52 54495.31 88888.00 2015-11-27 09:55:50.408 331 11110.97 347.52 54495.29 88888.00 2015-11-27 09:55:50.908 331 11110.99 347.55 54495.24 88888.00 2015-11-27 09:55:51.408 331 11110.97 347.57 54495.18 88888.00 2015-11-27 09:55:51.908 331 11110.92 347.57 54495.26 88888.00 2015-11-27 09:55:52.408 331 11110.95 347.61 54495.27 88888.00 2015-11-27 09:55:52.908 331 11110.99 347.64 54495.22 88888.00 2015-11-27 09:55:53.408 331 11111.02 347.69 54495.18 88888.00 2015-11-27 09:55:53.908 331 11111.04 347.67 54495.23 88888.00 2015-11-27 09:55:54.408 331 11111.04 347.65 54495.21 88888.00 2015-11-27 09:55:54.908 331 11111.02 347.61 54495.21 88888.00 2015-11-27 09:55:55.408 331 11110.97 347.63 54495.21 88888.00 2015-11-27 09:55:55.908 331 11111.08 347.64 54495.14 88888.00 2015-11-27 09:55:56.408 331 11111.05 347.61 54495.14 88888.00 2015-11-27 09:55:56.908 331 11111.06 347.57 54495.21 88888.00 2015-11-27 09:55:57.408 331 11111.08 347.62 54495.23 88888.00 2015-11-27 09:55:57.908 331 11111.10 347.61 54495.21 88888.00 2015-11-27 09:55:58.408 331 11111.20 347.66 54495.19 88888.00 2015-11-27 09:55:58.908 331 11111.22 347.63 54495.15 88888.00 2015-11-27 09:55:59.408 331 11111.15 347.64 54495.15 88888.00 2015-11-27 09:55:59.908 331 11111.15 347.62 54495.18 88888.00 2015-11-27 09:56:00.408 331 11111.20 347.58 54495.09 88888.00 2015-11-27 09:56:00.908 331 11111.21 347.52 54495.15 88888.00 2015-11-27 09:56:01.408 331 11111.18 347.50 54495.14 88888.00 2015-11-27 09:56:01.908 331 11111.17 347.54 54495.20 88888.00 2015-11-27 09:56:02.408 331 11111.21 347.45 54495.21 88888.00 2015-11-27 09:56:02.908 331 11111.21 347.43 54495.20 88888.00 2015-11-27 09:56:03.408 331 11111.25 347.41 54495.17 88888.00 2015-11-27 09:56:03.908 331 11111.33 347.52 54495.17 88888.00 2015-11-27 09:56:04.408 331 11111.29 347.52 54495.20 88888.00 2015-11-27 09:56:04.908 331 11111.29 347.49 54495.19 88888.00 2015-11-27 09:56:05.408 331 11111.32 347.48 54495.15 88888.00 2015-11-27 09:56:05.908 331 11111.34 347.46 54495.18 88888.00 2015-11-27 09:56:06.408 331 11111.41 347.50 54495.22 88888.00 2015-11-27 09:56:06.908 331 11111.42 347.49 54495.22 88888.00 2015-11-27 09:56:07.408 331 11111.49 347.48 54495.14 88888.00 2015-11-27 09:56:07.908 331 11111.52 347.49 54495.14 88888.00 2015-11-27 09:56:08.408 331 11111.51 347.50 54495.14 88888.00 2015-11-27 09:56:08.908 331 11111.49 347.49 54495.11 88888.00 2015-11-27 09:56:09.408 331 11111.55 347.48 54495.45 88888.00 2015-11-27 09:56:09.908 331 11111.62 347.45 54495.22 88888.00 2015-11-27 09:56:10.408 331 11111.64 347.49 54495.12 88888.00 2015-11-27 09:56:10.908 331 11111.65 347.55 54495.09 88888.00 2015-11-27 09:56:11.408 331 11111.63 347.53 54495.07 88888.00 2015-11-27 09:56:11.908 331 11111.70 347.49 54495.10 88888.00 2015-11-27 09:56:12.408 331 11111.70 347.50 54495.10 88888.00 2015-11-27 09:56:12.908 331 11111.69 347.52 54495.12 88888.00 2015-11-27 09:56:13.408 331 11111.74 347.54 54495.11 88888.00 2015-11-27 09:56:13.908 331 11111.78 347.52 54495.07 88888.00 2015-11-27 09:56:14.408 331 11111.79 347.54 54494.98 88888.00 2015-11-27 09:56:14.908 331 11111.79 347.52 54495.00 88888.00 2015-11-27 09:56:15.408 331 11111.86 347.58 54495.04 88888.00 2015-11-27 09:56:15.908 331 11111.86 347.60 54495.04 88888.00 2015-11-27 09:56:16.408 331 11111.85 347.55 54494.97 88888.00 2015-11-27 09:56:16.908 331 11111.86 347.57 54495.01 88888.00 2015-11-27 09:56:17.408 331 11111.86 347.58 54494.95 88888.00 2015-11-27 09:56:17.908 331 11111.88 347.57 54494.88 88888.00 2015-11-27 09:56:18.408 331 11111.88 347.60 54494.93 88888.00 2015-11-27 09:56:18.908 331 11111.90 347.60 54495.02 88888.00 2015-11-27 09:56:19.408 331 11111.91 347.60 54494.98 88888.00 2015-11-27 09:56:19.908 331 11111.93 347.54 54495.00 88888.00 2015-11-27 09:56:20.408 331 11111.99 347.53 54494.93 88888.00 2015-11-27 09:56:20.908 331 11111.95 347.56 54494.91 88888.00 2015-11-27 09:56:21.408 331 11111.94 347.54 54494.96 88888.00 2015-11-27 09:56:21.908 331 11112.01 347.52 54494.96 88888.00 2015-11-27 09:56:22.408 331 11112.06 347.54 54494.92 88888.00 2015-11-27 09:56:22.908 331 11111.99 347.54 54494.93 88888.00 2015-11-27 09:56:23.408 331 11111.93 347.54 54494.91 88888.00 2015-11-27 09:56:23.908 331 11111.94 347.56 54494.95 88888.00 2015-11-27 09:56:24.408 331 11111.99 347.50 54494.97 88888.00 2015-11-27 09:56:24.908 331 11112.01 347.53 54495.03 88888.00 2015-11-27 09:56:25.408 331 11112.02 347.49 54495.07 88888.00 2015-11-27 09:56:25.908 331 11111.98 347.47 54495.09 88888.00 2015-11-27 09:56:26.408 331 11111.96 347.49 54495.11 88888.00 2015-11-27 09:56:26.908 331 11111.94 347.49 54495.09 88888.00 2015-11-27 09:56:27.408 331 11111.99 347.50 54495.05 88888.00 2015-11-27 09:56:27.908 331 11111.96 347.47 54495.15 88888.00 2015-11-27 09:56:28.408 331 11111.91 347.48 54495.21 88888.00 2015-11-27 09:56:28.908 331 11111.90 347.46 54495.17 88888.00 2015-11-27 09:56:29.408 331 11111.98 347.46 54495.15 88888.00 2015-11-27 09:56:29.908 331 11111.99 347.47 54495.13 88888.00 2015-11-27 09:56:30.408 331 11111.93 347.50 54495.10 88888.00 2015-11-27 09:56:30.908 331 11111.90 347.48 54495.11 88888.00 2015-11-27 09:56:31.408 331 11111.89 347.46 54495.07 88888.00 2015-11-27 09:56:31.908 331 11111.86 347.45 54495.01 88888.00 2015-11-27 09:56:32.408 331 11111.86 347.43 54495.02 88888.00 2015-11-27 09:56:32.908 331 11111.86 347.45 54495.02 88888.00 2015-11-27 09:56:33.408 331 11111.85 347.46 54495.00 88888.00 2015-11-27 09:56:33.908 331 11111.80 347.45 54495.05 88888.00 2015-11-27 09:56:34.408 331 11111.78 347.45 54495.07 88888.00 2015-11-27 09:56:34.908 331 11111.81 347.43 54495.03 88888.00 2015-11-27 09:56:35.408 331 11111.79 347.47 54495.02 88888.00 2015-11-27 09:56:35.908 331 11111.76 347.48 54495.06 88888.00 2015-11-27 09:56:36.408 331 11111.76 347.45 54495.07 88888.00 2015-11-27 09:56:36.908 331 11111.72 347.46 54495.00 88888.00 2015-11-27 09:56:37.408 331 11111.67 347.50 54494.98 88888.00 2015-11-27 09:56:37.908 331 11111.62 347.48 54495.06 88888.00 2015-11-27 09:56:38.408 331 11111.65 347.44 54495.13 88888.00 2015-11-27 09:56:38.908 331 11111.62 347.49 54495.10 88888.00 2015-11-27 09:56:39.408 331 11111.62 347.56 54495.05 88888.00 2015-11-27 09:56:39.908 331 11111.57 347.57 54495.12 88888.00 2015-11-27 09:56:40.408 331 11111.59 347.55 54495.09 88888.00 2015-11-27 09:56:40.908 331 11111.59 347.57 54495.05 88888.00 2015-11-27 09:56:41.408 331 11111.63 347.56 54495.10 88888.00 2015-11-27 09:56:41.908 331 11111.69 347.60 54495.10 88888.00 2015-11-27 09:56:42.408 331 11111.69 347.60 54495.18 88888.00 2015-11-27 09:56:42.908 331 11111.68 347.58 54495.23 88888.00 2015-11-27 09:56:43.408 331 11111.73 347.60 54495.23 88888.00 2015-11-27 09:56:43.908 331 11111.72 347.60 54495.24 88888.00 2015-11-27 09:56:44.408 331 11111.73 347.64 54495.27 88888.00 2015-11-27 09:56:44.908 331 11111.78 347.66 54495.14 88888.00 2015-11-27 09:56:45.408 331 11111.78 347.62 54495.13 88888.00 2015-11-27 09:56:45.908 331 11111.76 347.63 54495.14 88888.00 2015-11-27 09:56:46.408 331 11111.76 347.65 54495.17 88888.00 2015-11-27 09:56:46.908 331 11111.75 347.69 54495.22 88888.00 2015-11-27 09:56:47.408 331 11111.72 347.71 54495.23 88888.00 2015-11-27 09:56:47.908 331 11111.70 347.69 54495.26 88888.00 2015-11-27 09:56:48.408 331 11111.74 347.78 54495.22 88888.00 2015-11-27 09:56:48.908 331 11111.75 347.75 54495.23 88888.00 2015-11-27 09:56:49.408 331 11111.75 347.71 54495.26 88888.00 2015-11-27 09:56:49.908 331 11111.76 347.70 54495.27 88888.00 2015-11-27 09:56:50.408 331 11111.75 347.69 54495.23 88888.00 2015-11-27 09:56:50.908 331 11111.73 347.70 54495.22 88888.00 2015-11-27 09:56:51.408 331 11111.74 347.69 54495.22 88888.00 2015-11-27 09:56:51.908 331 11111.80 347.70 54495.18 88888.00 2015-11-27 09:56:52.408 331 11111.81 347.70 54495.23 88888.00 2015-11-27 09:56:52.908 331 11111.81 347.64 54495.26 88888.00 2015-11-27 09:56:53.408 331 11111.85 347.63 54495.18 88888.00 2015-11-27 09:56:53.908 331 11111.84 347.57 54495.07 88888.00 2015-11-27 09:56:54.408 331 11111.78 347.55 54495.06 88888.00 2015-11-27 09:56:54.908 331 11111.84 347.57 54495.07 88888.00 2015-11-27 09:56:55.408 331 11111.88 347.56 54495.05 88888.00 2015-11-27 09:56:55.908 331 11111.88 347.52 54495.07 88888.00 2015-11-27 09:56:56.408 331 11111.88 347.48 54495.07 88888.00 2015-11-27 09:56:56.908 331 11111.90 347.49 54495.05 88888.00 2015-11-27 09:56:57.408 331 11111.89 347.49 54495.05 88888.00 2015-11-27 09:56:57.908 331 11111.93 347.53 54495.07 88888.00 2015-11-27 09:56:58.408 331 11111.91 347.54 54494.98 88888.00 2015-11-27 09:56:58.908 331 11111.93 347.48 54494.95 88888.00 2015-11-27 09:56:59.408 331 11111.90 347.46 54494.97 88888.00 2015-11-27 09:56:59.908 331 11111.89 347.54 54495.00 88888.00 2015-11-27 09:57:00.408 331 11111.91 347.50 54495.00 88888.00 2015-11-27 09:57:00.908 331 11111.95 347.49 54494.96 88888.00 2015-11-27 09:57:01.408 331 11111.98 347.52 54494.98 88888.00 2015-11-27 09:57:01.908 331 11112.00 347.47 54495.02 88888.00 2015-11-27 09:57:02.408 331 11111.98 347.49 54495.06 88888.00 2015-11-27 09:57:02.908 331 11111.94 347.54 54495.04 88888.00 2015-11-27 09:57:03.408 331 11111.95 347.55 54495.09 88888.00 2015-11-27 09:57:03.908 331 11112.01 347.50 54495.00 88888.00 2015-11-27 09:57:04.408 331 11112.11 347.55 54494.96 88888.00 2015-11-27 09:57:04.908 331 11112.01 347.54 54495.02 88888.00 2015-11-27 09:57:05.408 331 11111.99 347.52 54495.09 88888.00 2015-11-27 09:57:05.908 331 11111.96 347.56 54495.14 88888.00 2015-11-27 09:57:06.408 331 11111.98 347.47 54495.09 88888.00 2015-11-27 09:57:06.908 331 11111.99 347.47 54495.11 88888.00 2015-11-27 09:57:07.408 331 11112.00 347.38 54495.15 88888.00 2015-11-27 09:57:07.908 331 11112.02 347.32 54495.14 88888.00 2015-11-27 09:57:08.408 331 11112.04 347.32 54495.15 88888.00 2015-11-27 09:57:08.908 331 11112.05 347.30 54495.18 88888.00 2015-11-27 09:57:09.408 331 11112.09 347.25 54495.13 88888.00 2015-11-27 09:57:09.908 331 11112.02 347.24 54495.09 88888.00 2015-11-27 09:57:10.408 331 11112.01 347.25 54495.13 88888.00 2015-11-27 09:57:10.908 331 11112.06 347.20 54495.10 88888.00 2015-11-27 09:57:11.408 331 11111.94 347.19 54495.07 88888.00 2015-11-27 09:57:11.908 331 11111.95 347.21 54495.12 88888.00 2015-11-27 09:57:12.408 331 11111.98 347.20 54495.21 88888.00 2015-11-27 09:57:12.908 331 11111.94 347.27 54495.21 88888.00 2015-11-27 09:57:13.408 331 11111.94 347.25 54495.22 88888.00 2015-11-27 09:57:13.908 331 11111.93 347.16 54495.18 88888.00 2015-11-27 09:57:14.408 331 11111.91 347.24 54495.14 88888.00 2015-11-27 09:57:14.908 331 11111.91 347.29 54495.09 88888.00 2015-11-27 09:57:15.408 331 11111.88 347.32 54495.10 88888.00 2015-11-27 09:57:15.908 331 11111.84 347.30 54495.11 88888.00 2015-11-27 09:57:16.408 331 11111.86 347.27 54495.11 88888.00 2015-11-27 09:57:16.908 331 11111.83 347.23 54495.13 88888.00 2015-11-27 09:57:17.408 331 11111.88 347.20 54495.03 88888.00 2015-11-27 09:57:17.908 331 11111.84 347.25 54495.04 88888.00 2015-11-27 09:57:18.408 331 11111.81 347.32 54495.07 88888.00 2015-11-27 09:57:18.908 331 11111.80 347.29 54495.12 88888.00 2015-11-27 09:57:19.408 331 11111.76 347.22 54495.07 88888.00 2015-11-27 09:57:19.908 331 11111.74 347.23 54495.04 88888.00 2015-11-27 09:57:20.408 331 11111.78 347.25 54494.98 88888.00 2015-11-27 09:57:20.908 331 11111.79 347.21 54494.95 88888.00 2015-11-27 09:57:21.408 331 11111.78 347.16 54494.96 88888.00 2015-11-27 09:57:21.908 331 11111.72 347.19 54495.03 88888.00 2015-11-27 09:57:22.408 331 11111.73 347.22 54495.04 88888.00 2015-11-27 09:57:22.908 331 11111.75 347.29 54495.04 88888.00 2015-11-27 09:57:23.408 331 11111.74 347.23 54495.09 88888.00 2015-11-27 09:57:23.908 331 11111.75 347.23 54495.09 88888.00 2015-11-27 09:57:24.408 331 11111.74 347.27 54495.09 88888.00 2015-11-27 09:57:24.908 331 11111.78 347.27 54495.04 88888.00 2015-11-27 09:57:25.408 331 11111.76 347.25 54494.97 88888.00 2015-11-27 09:57:25.908 331 11111.78 347.32 54494.98 88888.00 2015-11-27 09:57:26.408 331 11111.80 347.29 54495.01 88888.00 2015-11-27 09:57:26.908 331 11111.75 347.27 54495.00 88888.00 2015-11-27 09:57:27.408 331 11111.73 347.27 54495.05 88888.00 2015-11-27 09:57:27.908 331 11111.75 347.22 54495.09 88888.00 2015-11-27 09:57:28.408 331 11111.74 347.19 54495.01 88888.00 2015-11-27 09:57:28.908 331 11111.76 347.19 54494.96 88888.00 2015-11-27 09:57:29.408 331 11111.80 347.21 54494.98 88888.00 2015-11-27 09:57:29.908 331 11111.79 347.23 54495.03 88888.00 2015-11-27 09:57:30.408 331 11111.76 347.19 54495.09 88888.00 2015-11-27 09:57:30.908 331 11111.72 347.16 54495.07 88888.00 2015-11-27 09:57:31.408 331 11111.72 347.18 54495.11 88888.00 2015-11-27 09:57:31.908 331 11111.68 347.14 54495.07 88888.00 2015-11-27 09:57:32.408 331 11111.64 347.10 54495.10 88888.00 2015-11-27 09:57:32.908 331 11111.73 347.11 54494.95 88888.00 2015-11-27 09:57:33.408 331 11111.65 347.11 54495.02 88888.00 2015-11-27 09:57:33.908 331 11111.69 347.08 54495.13 88888.00 2015-11-27 09:57:34.408 331 11111.67 347.05 54495.20 88888.00 2015-11-27 09:57:34.908 331 11111.60 347.06 54495.30 88888.00 2015-11-27 09:57:35.408 331 11111.53 347.11 54495.30 88888.00 2015-11-27 09:57:35.908 331 11111.51 347.12 54495.22 88888.00 2015-11-27 09:57:36.408 331 11111.54 347.11 54495.21 88888.00 2015-11-27 09:57:36.908 331 11111.51 347.15 54495.22 88888.00 2015-11-27 09:57:37.408 331 11111.47 347.15 54495.18 88888.00 2015-11-27 09:57:37.908 331 11111.46 347.23 54495.14 88888.00 2015-11-27 09:57:38.408 331 11111.42 347.16 54495.15 88888.00 2015-11-27 09:57:38.908 331 11111.39 347.13 54495.21 88888.00 2015-11-27 09:57:39.408 331 11111.31 347.10 54495.23 88888.00 2015-11-27 09:57:39.908 331 11111.22 347.14 54495.22 88888.00 2015-11-27 09:57:40.408 331 11111.25 347.14 54495.20 88888.00 2015-11-27 09:57:40.908 331 11111.21 347.14 54495.27 88888.00 2015-11-27 09:57:41.408 331 11111.16 347.08 54495.33 88888.00 2015-11-27 09:57:41.908 331 11111.13 347.01 54495.30 88888.00 2015-11-27 09:57:42.408 331 11111.15 347.01 54495.35 88888.00 2015-11-27 09:57:42.908 331 11111.08 347.01 54495.32 88888.00 2015-11-27 09:57:43.408 331 11111.07 347.04 54495.24 88888.00 2015-11-27 09:57:43.908 331 11111.05 346.99 54495.21 88888.00 2015-11-27 09:57:44.408 331 11111.08 346.94 54495.22 88888.00 2015-11-27 09:57:44.908 331 11111.05 346.96 54495.23 88888.00 2015-11-27 09:57:45.408 331 11111.00 346.94 54495.23 88888.00 2015-11-27 09:57:45.908 331 11110.95 346.91 54495.30 88888.00 2015-11-27 09:57:46.408 331 11110.92 346.90 54495.31 88888.00 2015-11-27 09:57:46.908 331 11110.89 346.96 54495.29 88888.00 2015-11-27 09:57:47.408 331 11110.87 346.96 54495.27 88888.00 2015-11-27 09:57:47.908 331 11110.92 346.95 54495.27 88888.00 2015-11-27 09:57:48.408 331 11110.91 346.94 54495.28 88888.00 2015-11-27 09:57:48.908 331 11110.92 346.90 54495.33 88888.00 2015-11-27 09:57:49.408 331 11110.96 346.91 54495.38 88888.00 2015-11-27 09:57:49.908 331 11110.91 346.96 54495.45 88888.00 2015-11-27 09:57:50.408 331 11110.92 346.96 54495.47 88888.00 2015-11-27 09:57:50.908 331 11110.99 346.90 54495.39 88888.00 2015-11-27 09:57:51.408 331 11110.97 346.90 54495.35 88888.00 2015-11-27 09:57:51.908 331 11110.94 346.87 54495.36 88888.00 2015-11-27 09:57:52.408 331 11110.96 346.89 54495.30 88888.00 2015-11-27 09:57:52.908 331 11110.99 346.87 54495.28 88888.00 2015-11-27 09:57:53.408 331 11111.05 346.91 54495.32 88888.00 2015-11-27 09:57:53.908 331 11111.04 346.94 54495.29 88888.00 2015-11-27 09:57:54.408 331 11111.02 346.85 54495.27 88888.00 2015-11-27 09:57:54.908 331 11111.10 346.90 54495.22 88888.00 2015-11-27 09:57:55.408 331 11111.06 346.93 54495.20 88888.00 2015-11-27 09:57:55.908 331 11111.10 346.90 54495.22 88888.00 2015-11-27 09:57:56.408 331 11111.08 346.91 54495.17 88888.00 2015-11-27 09:57:56.908 331 11111.06 346.93 54495.09 88888.00 2015-11-27 09:57:57.408 331 11111.11 346.87 54495.18 88888.00 2015-11-27 09:57:57.908 331 11111.17 346.86 54495.12 88888.00 2015-11-27 09:57:58.408 331 11111.15 346.89 54495.09 88888.00 2015-11-27 09:57:58.908 331 11111.12 346.87 54495.09 88888.00 2015-11-27 09:57:59.408 331 11111.11 346.89 54495.09 88888.00 2015-11-27 09:57:59.908 331 11111.12 346.87 54495.07 88888.00 2015-11-27 09:58:00.408 331 11111.10 346.87 54495.06 88888.00 2015-11-27 09:58:00.908 331 11111.11 346.85 54495.05 88888.00 2015-11-27 09:58:01.408 331 11111.15 346.85 54495.03 88888.00 2015-11-27 09:58:01.908 331 11111.17 346.85 54495.00 88888.00 2015-11-27 09:58:02.408 331 11111.21 346.80 54495.03 88888.00 2015-11-27 09:58:02.908 331 11111.21 346.81 54495.05 88888.00 2015-11-27 09:58:03.408 331 11111.18 346.87 54495.02 88888.00 2015-11-27 09:58:03.908 331 11111.22 346.86 54494.98 88888.00 2015-11-27 09:58:04.408 331 11111.23 346.85 54494.96 88888.00 2015-11-27 09:58:04.908 331 11111.23 346.84 54494.93 88888.00 2015-11-27 09:58:05.408 331 11111.23 346.79 54494.87 88888.00 2015-11-27 09:58:05.908 331 11111.20 346.80 54494.85 88888.00 2015-11-27 09:58:06.408 331 11111.16 346.79 54494.83 88888.00 2015-11-27 09:58:06.908 331 11111.16 346.76 54494.85 88888.00 2015-11-27 09:58:07.408 331 11111.21 346.72 54494.86 88888.00 2015-11-27 09:58:07.908 331 11111.21 346.74 54494.83 88888.00 2015-11-27 09:58:08.408 331 11111.20 346.73 54494.88 88888.00 2015-11-27 09:58:08.908 331 11111.20 346.72 54494.88 88888.00 2015-11-27 09:58:09.408 331 11111.18 346.73 54494.85 88888.00 2015-11-27 09:58:09.908 331 11111.25 346.70 54494.80 88888.00 2015-11-27 09:58:10.408 331 11111.22 346.67 54494.73 88888.00 2015-11-27 09:58:10.908 331 11111.22 346.63 54494.73 88888.00 2015-11-27 09:58:11.408 331 11111.25 346.63 54494.80 88888.00 2015-11-27 09:58:11.908 331 11111.25 346.65 54494.80 88888.00 2015-11-27 09:58:12.408 331 11111.25 346.67 54494.68 88888.00 2015-11-27 09:58:12.908 331 11111.21 346.61 54494.59 88888.00 2015-11-27 09:58:13.408 331 11111.21 346.64 54494.59 88888.00 2015-11-27 09:58:13.908 331 11111.21 346.69 54494.65 88888.00 2015-11-27 09:58:14.408 331 11111.20 346.70 54494.66 88888.00 2015-11-27 09:58:14.908 331 11111.21 346.67 54494.66 88888.00 2015-11-27 09:58:15.408 331 11111.22 346.62 54494.63 88888.00 2015-11-27 09:58:15.908 331 11111.21 346.60 54494.59 88888.00 2015-11-27 09:58:16.408 331 11111.28 346.57 54494.57 88888.00 2015-11-27 09:58:16.908 331 11111.28 346.56 54494.59 88888.00 2015-11-27 09:58:17.409 331 11111.26 346.57 54494.57 88888.00 2015-11-27 09:58:17.909 331 11111.26 346.56 54494.59 88888.00 2015-11-27 09:58:18.409 331 11111.26 346.55 54494.71 88888.00 2015-11-27 09:58:18.909 331 11111.26 346.53 54494.76 88888.00 2015-11-27 09:58:19.409 331 11111.25 346.53 54494.79 88888.00 2015-11-27 09:58:19.909 331 11111.23 346.51 54494.80 88888.00 2015-11-27 09:58:20.409 331 11111.21 346.48 54494.86 88888.00 2015-11-27 09:58:20.909 331 11111.22 346.52 54494.83 88888.00 2015-11-27 09:58:21.409 331 11111.27 346.48 54494.71 88888.00 2015-11-27 09:58:21.909 331 11111.27 346.47 54494.73 88888.00 2015-11-27 09:58:22.409 331 11111.28 346.46 54494.70 88888.00 2015-11-27 09:58:22.909 331 11111.29 346.47 54494.69 88888.00 2015-11-27 09:58:23.409 331 11111.26 346.43 54494.75 88888.00 2015-11-27 09:58:23.909 331 11111.28 346.40 54494.67 88888.00 2015-11-27 09:58:24.409 331 11111.31 346.40 54494.63 88888.00 2015-11-27 09:58:24.909 331 11111.29 346.37 54494.63 88888.00 2015-11-27 09:58:25.409 331 11111.28 346.39 54494.68 88888.00 2015-11-27 09:58:25.909 331 11111.29 346.40 54494.69 88888.00 2015-11-27 09:58:26.409 331 11111.36 346.40 54494.71 88888.00 2015-11-27 09:58:26.909 331 11111.32 346.42 54494.69 88888.00 2015-11-27 09:58:27.409 331 11111.33 346.42 54494.74 88888.00 2015-11-27 09:58:27.909 331 11111.38 346.45 54494.71 88888.00 2015-11-27 09:58:28.409 331 11111.32 346.46 54494.62 88888.00 2015-11-27 09:58:28.909 331 11111.39 346.53 54494.66 88888.00 2015-11-27 09:58:29.409 331 11111.38 346.51 54494.65 88888.00 2015-11-27 09:58:29.909 331 11111.34 346.47 54494.65 88888.00 2015-11-27 09:58:30.409 331 11111.37 346.51 54494.60 88888.00 2015-11-27 09:58:30.909 331 11111.34 346.50 54494.63 88888.00 2015-11-27 09:58:31.409 331 11111.31 346.47 54494.67 88888.00 2015-11-27 09:58:31.909 331 11111.28 346.52 54494.66 88888.00 2015-11-27 09:58:32.409 331 11111.29 346.57 54494.67 88888.00 2015-11-27 09:58:32.909 331 11111.32 346.55 54494.70 88888.00 2015-11-27 09:58:33.409 331 11111.32 346.57 54494.78 88888.00 2015-11-27 09:58:33.909 331 11111.33 346.60 54494.76 88888.00 2015-11-27 09:58:34.409 331 11111.32 346.61 54494.84 88888.00 2015-11-27 09:58:34.909 331 11111.34 346.68 54494.86 88888.00 2015-11-27 09:58:35.409 331 11111.32 346.68 54494.82 88888.00 2015-11-27 09:58:35.909 331 11111.32 346.65 54494.79 88888.00 2015-11-27 09:58:36.409 331 11111.33 346.61 54494.84 88888.00 2015-11-27 09:58:36.909 331 11111.38 346.67 54494.84 88888.00 2015-11-27 09:58:37.409 331 11111.41 346.67 54494.82 88888.00 2015-11-27 09:58:37.909 331 11111.41 346.69 54494.79 88888.00 2015-11-27 09:58:38.409 331 11111.39 346.69 54494.79 88888.00 2015-11-27 09:58:38.909 331 11111.42 346.70 54494.76 88888.00 2015-11-27 09:58:39.409 331 11111.41 346.74 54494.78 88888.00 2015-11-27 09:58:39.909 331 11111.39 346.72 54494.76 88888.00 2015-11-27 09:58:40.409 331 11111.43 346.68 54494.78 88888.00 2015-11-27 09:58:40.909 331 11111.41 346.68 54494.79 88888.00 2015-11-27 09:58:41.409 331 11111.34 346.69 54494.75 88888.00 2015-11-27 09:58:41.909 331 11111.37 346.70 54494.84 88888.00 2015-11-27 09:58:42.409 331 11111.36 346.70 54494.92 88888.00 2015-11-27 09:58:42.909 331 11111.43 346.74 54494.89 88888.00 2015-11-27 09:58:43.409 331 11111.39 346.73 54494.91 88888.00 2015-11-27 09:58:43.909 331 11111.41 346.68 54494.82 88888.00 2015-11-27 09:58:44.409 331 11111.37 346.64 54494.70 88888.00 2015-11-27 09:58:44.909 331 11111.34 346.71 54494.70 88888.00 2015-11-27 09:58:45.409 331 11111.39 346.72 54494.69 88888.00 2015-11-27 09:58:45.909 331 11111.41 346.70 54494.70 88888.00 2015-11-27 09:58:46.409 331 11111.43 346.69 54494.70 88888.00 2015-11-27 09:58:46.909 331 11111.47 346.67 54494.70 88888.00 2015-11-27 09:58:47.409 331 11111.47 346.65 54494.68 88888.00 2015-11-27 09:58:47.909 331 11111.49 346.69 54494.69 88888.00 2015-11-27 09:58:48.409 331 11111.47 346.62 54494.75 88888.00 2015-11-27 09:58:48.909 331 11111.47 346.63 54494.69 88888.00 2015-11-27 09:58:49.409 331 11111.41 346.70 54494.60 88888.00 2015-11-27 09:58:49.909 331 11111.43 346.68 54494.58 88888.00 2015-11-27 09:58:50.409 331 11111.46 346.65 54494.59 88888.00 2015-11-27 09:58:50.909 331 11111.49 346.67 54494.49 88888.00 2015-11-27 09:58:51.409 331 11111.51 346.67 54494.53 88888.00 2015-11-27 09:58:51.909 331 11111.47 346.68 54494.52 88888.00 2015-11-27 09:58:52.409 331 11111.52 346.64 54494.49 88888.00 2015-11-27 09:58:52.909 331 11111.52 346.63 54494.49 88888.00 2015-11-27 09:58:53.409 331 11111.57 346.55 54494.50 88888.00 2015-11-27 09:58:53.909 331 11111.53 346.55 54494.52 88888.00 2015-11-27 09:58:54.409 331 11111.57 346.55 54494.51 88888.00 2015-11-27 09:58:54.909 331 11111.60 346.47 54494.45 88888.00 2015-11-27 09:58:55.409 331 11111.60 346.48 54494.43 88888.00 2015-11-27 09:58:55.909 331 11111.60 346.54 54494.43 88888.00 2015-11-27 09:58:56.409 331 11111.58 346.55 54494.41 88888.00 2015-11-27 09:58:56.909 331 11111.53 346.59 54494.35 88888.00 2015-11-27 09:58:57.409 331 11111.58 346.50 54494.39 88888.00 2015-11-27 09:58:57.909 331 11111.60 346.51 54494.40 88888.00 2015-11-27 09:58:58.409 331 11111.60 346.50 54494.34 88888.00 2015-11-27 09:58:58.909 331 11111.63 346.55 54494.41 88888.00 2015-11-27 09:58:59.409 331 11111.62 346.53 54494.34 88888.00 2015-11-27 09:58:59.909 331 11111.63 346.51 54494.28 88888.00 2015-11-27 09:59:00.409 331 11111.67 346.50 54494.44 88888.00 2015-11-27 09:59:00.909 331 11111.70 346.54 54494.40 88888.00 2015-11-27 09:59:01.409 331 11111.64 346.53 54494.42 88888.00 2015-11-27 09:59:01.909 331 11111.62 346.59 54494.48 88888.00 2015-11-27 09:59:02.409 331 11111.65 346.65 54494.39 88888.00 2015-11-27 09:59:02.909 331 11111.62 346.65 54494.33 88888.00 2015-11-27 09:59:03.409 331 11111.59 346.64 54494.30 88888.00 2015-11-27 09:59:03.909 331 11111.62 346.60 54494.39 88888.00 2015-11-27 09:59:04.409 331 11111.57 346.55 54494.43 88888.00 2015-11-27 09:59:04.909 331 11111.60 346.51 54494.45 88888.00 2015-11-27 09:59:05.409 331 11111.58 346.50 54494.48 88888.00 2015-11-27 09:59:05.909 331 11111.59 346.46 54494.48 88888.00 2015-11-27 09:59:06.409 331 11111.60 346.46 54494.50 88888.00 2015-11-27 09:59:06.909 331 11111.54 346.48 54494.54 88888.00 2015-11-27 09:59:07.409 331 11111.53 346.51 54494.51 88888.00 2015-11-27 09:59:07.909 331 11111.49 346.53 54494.47 88888.00 2015-11-27 09:59:08.409 331 11111.47 346.52 54494.36 88888.00 2015-11-27 09:59:08.909 331 11111.49 346.52 54494.35 88888.00 2015-11-27 09:59:09.409 331 11111.51 346.52 54494.28 88888.00 2015-11-27 09:59:09.909 331 11111.51 346.53 54494.33 88888.00 2015-11-27 09:59:10.409 331 11111.51 346.47 54494.39 88888.00 2015-11-27 09:59:10.909 331 11111.43 346.48 54494.33 88888.00 2015-11-27 09:59:11.409 331 11111.41 346.52 54494.26 88888.00 2015-11-27 09:59:11.909 331 11111.42 346.54 54494.19 88888.00 2015-11-27 09:59:12.409 331 11111.46 346.53 54494.17 88888.00 2015-11-27 09:59:12.909 331 11111.46 346.51 54494.19 88888.00 2015-11-27 09:59:13.409 331 11111.49 346.53 54494.25 88888.00 2015-11-27 09:59:13.909 331 11111.48 346.48 54494.23 88888.00 2015-11-27 09:59:14.409 331 11111.46 346.50 54494.19 88888.00 2015-11-27 09:59:14.909 331 11111.43 346.55 54494.15 88888.00 2015-11-27 09:59:15.409 331 11111.36 346.63 54494.09 88888.00 2015-11-27 09:59:15.909 331 11111.31 346.62 54494.15 88888.00 2015-11-27 09:59:16.409 331 11111.34 346.61 54494.13 88888.00 2015-11-27 09:59:16.909 331 11111.43 346.52 54494.19 88888.00 2015-11-27 09:59:17.409 331 11111.43 346.48 54494.21 88888.00 2015-11-27 09:59:17.909 331 11111.43 346.48 54494.19 88888.00 2015-11-27 09:59:18.409 331 11111.51 346.45 54494.23 88888.00 2015-11-27 09:59:18.909 331 11111.48 346.43 54494.31 88888.00 2015-11-27 09:59:19.409 331 11111.43 346.46 54494.36 88888.00 2015-11-27 09:59:19.909 331 11111.33 346.47 54494.38 88888.00 2015-11-27 09:59:20.409 331 11111.37 346.39 54494.39 88888.00 2015-11-27 09:59:20.909 331 11111.38 346.32 54494.30 88888.00 2015-11-27 09:59:21.409 331 11111.34 346.36 54494.26 88888.00 2015-11-27 09:59:21.909 331 11111.42 346.37 54494.28 88888.00 2015-11-27 09:59:22.409 331 11111.44 346.36 54494.30 88888.00 2015-11-27 09:59:22.909 331 11111.43 346.36 54494.31 88888.00 2015-11-27 09:59:23.409 331 11111.43 346.34 54494.34 88888.00 2015-11-27 09:59:23.909 331 11111.38 346.31 54494.30 88888.00 2015-11-27 09:59:24.409 331 11111.38 346.32 54494.30 88888.00 2015-11-27 09:59:24.909 331 11111.42 346.35 54494.34 88888.00 2015-11-27 09:59:25.409 331 11111.34 346.35 54494.35 88888.00 2015-11-27 09:59:25.909 331 11111.33 346.37 54494.35 88888.00 2015-11-27 09:59:26.409 331 11111.34 346.39 54494.34 88888.00 2015-11-27 09:59:26.909 331 11111.34 346.31 54494.39 88888.00 2015-11-27 09:59:27.409 331 11111.31 346.31 54494.41 88888.00 2015-11-27 09:59:27.909 331 11111.31 346.34 54494.32 88888.00 2015-11-27 09:59:28.409 331 11111.32 346.31 54494.33 88888.00 2015-11-27 09:59:28.909 331 11111.29 346.31 54494.36 88888.00 2015-11-27 09:59:29.409 331 11111.29 346.34 54494.39 88888.00 2015-11-27 09:59:29.909 331 11111.28 346.32 54494.38 88888.00 2015-11-27 09:59:30.409 331 11111.27 346.29 54494.36 88888.00 2015-11-27 09:59:30.909 331 11111.29 346.28 54494.34 88888.00 2015-11-27 09:59:31.409 331 11111.29 346.31 54494.34 88888.00 2015-11-27 09:59:31.909 331 11111.32 346.21 54494.25 88888.00 2015-11-27 09:59:32.409 331 11111.29 346.17 54494.27 88888.00 2015-11-27 09:59:32.909 331 11111.27 346.17 54494.32 88888.00 2015-11-27 09:59:33.409 331 11111.32 346.21 54494.33 88888.00 2015-11-27 09:59:33.909 331 11111.28 346.27 54494.34 88888.00 2015-11-27 09:59:34.409 331 11111.29 346.30 54494.40 88888.00 2015-11-27 09:59:34.909 331 11111.32 346.28 54494.36 88888.00 2015-11-27 09:59:35.409 331 11111.31 346.23 54494.27 88888.00 2015-11-27 09:59:35.909 331 11111.28 346.28 54494.32 88888.00 2015-11-27 09:59:36.409 331 11111.25 346.26 54494.32 88888.00 2015-11-27 09:59:36.909 331 11111.25 346.22 54494.18 88888.00 2015-11-27 09:59:37.409 331 11111.32 346.28 54494.14 88888.00 2015-11-27 09:59:37.909 331 11111.32 346.27 54494.19 88888.00 2015-11-27 09:59:38.409 331 11111.32 346.23 54494.19 88888.00 2015-11-27 09:59:38.909 331 11111.32 346.26 54494.27 88888.00 2015-11-27 09:59:39.409 331 11111.32 346.29 54494.30 88888.00 2015-11-27 09:59:39.909 331 11111.29 346.28 54494.31 88888.00 2015-11-27 09:59:40.409 331 11111.27 346.20 54494.25 88888.00 2015-11-27 09:59:40.909 331 11111.23 346.18 54494.23 88888.00 2015-11-27 09:59:41.409 331 11111.23 346.17 54494.24 88888.00 2015-11-27 09:59:41.909 331 11111.28 346.18 54494.22 88888.00 2015-11-27 09:59:42.409 331 11111.22 346.23 54494.27 88888.00 2015-11-27 09:59:42.909 331 11111.18 346.27 54494.16 88888.00 2015-11-27 09:59:43.409 331 11111.20 346.30 54494.14 88888.00 2015-11-27 09:59:43.909 331 11111.21 346.34 54494.27 88888.00 2015-11-27 09:59:44.409 331 11111.18 346.32 54494.34 88888.00 2015-11-27 09:59:44.909 331 11111.17 346.27 54494.31 88888.00 2015-11-27 09:59:45.409 331 11111.15 346.30 54494.30 88888.00 2015-11-27 09:59:45.909 331 11111.12 346.34 54494.32 88888.00 2015-11-27 09:59:46.409 331 11111.10 346.31 54494.38 88888.00 2015-11-27 09:59:46.909 331 11111.15 346.34 54494.38 88888.00 2015-11-27 09:59:47.409 331 11111.13 346.37 54494.34 88888.00 2015-11-27 09:59:47.909 331 11111.12 346.39 54494.31 88888.00 2015-11-27 09:59:48.409 331 11111.11 346.38 54494.32 88888.00 2015-11-27 09:59:48.909 331 11111.12 346.39 54494.35 88888.00 2015-11-27 09:59:49.409 331 11111.11 346.42 54494.33 88888.00 2015-11-27 09:59:49.909 331 11111.12 346.44 54494.30 88888.00 2015-11-27 09:59:50.409 331 11111.15 346.47 54494.33 88888.00 2015-11-27 09:59:50.909 331 11111.21 346.47 54494.33 88888.00 2015-11-27 09:59:51.409 331 11111.18 346.42 54494.38 88888.00 2015-11-27 09:59:51.909 331 11111.16 346.39 54494.32 88888.00 2015-11-27 09:59:52.409 331 11111.21 346.45 54494.39 88888.00 2015-11-27 09:59:52.909 331 11111.27 346.44 54494.33 88888.00 2015-11-27 09:59:53.409 331 11111.23 346.35 54494.32 88888.00 2015-11-27 09:59:53.909 331 11111.26 346.32 54494.33 88888.00 2015-11-27 09:59:54.409 331 11111.23 346.37 54494.32 88888.00 2015-11-27 09:59:54.909 331 11111.29 346.43 54494.32 88888.00 2015-11-27 09:59:55.409 331 11111.32 346.45 54494.36 88888.00 2015-11-27 09:59:55.909 331 11111.31 346.44 54494.33 88888.00 2015-11-27 09:59:56.409 331 11111.36 346.37 54494.40 88888.00 2015-11-27 09:59:56.909 331 11111.37 346.40 54494.43 88888.00 2015-11-27 09:59:57.409 331 11111.39 346.44 54494.43 88888.00 2015-11-27 09:59:57.909 331 11111.39 346.45 54494.45 88888.00 2015-11-27 09:59:58.409 331 11111.42 346.45 54494.45 88888.00 2015-11-27 09:59:58.909 331 11111.42 346.46 54494.45 88888.00 2015-11-27 09:59:59.409 331 11111.46 346.43 54494.47 88888.00 2015-11-27 09:59:59.909 331 11111.46 346.53 54494.41 88888.00 2015-11-27 10:00:00.409 331 11111.49 346.53 54494.42 88888.00 2015-11-27 10:00:00.909 331 11111.53 346.52 54494.39 88888.00 2015-11-27 10:00:01.409 331 11111.51 346.56 54494.38 88888.00 2015-11-27 10:00:01.909 331 11111.55 346.57 54494.33 88888.00 2015-11-27 10:00:02.409 331 11111.62 346.56 54494.31 88888.00 2015-11-27 10:00:02.909 331 11111.62 346.55 54494.32 88888.00 2015-11-27 10:00:02.409 331 11111.58 346.61 54494.33 88888.00 2015-11-27 10:00:03.909 331 11111.55 346.56 54494.26 88888.00 2015-11-27 10:00:04.409 331 11111.52 346.59 54494.30 88888.00 2015-11-27 10:00:04.909 331 11111.57 346.59 54494.27 88888.00 2015-11-27 10:00:05.409 331 11111.57 346.57 54494.23 88888.00 2015-11-27 10:00:05.909 331 11111.57 346.54 54494.17 88888.00 2015-11-27 10:00:06.409 331 11111.57 346.59 54494.24 88888.00 2015-11-27 10:00:06.909 331 11111.53 346.60 54494.32 88888.00 2015-11-27 10:00:07.409 331 11111.54 346.60 54494.26 88888.00 2015-11-27 10:00:07.909 331 11111.55 346.57 54494.23 88888.00 2015-11-27 10:00:08.409 331 11111.51 346.61 54494.28 88888.00 2015-11-27 10:00:08.909 331 11111.47 346.56 54494.34 88888.00 2015-11-27 10:00:09.409 331 11111.43 346.52 54494.34 88888.00 2015-11-27 10:00:09.909 331 11111.49 346.55 54494.36 88888.00 2015-11-27 10:00:10.409 331 11111.49 346.56 54494.38 88888.00 2015-11-27 10:00:10.909 331 11111.53 346.55 54494.39 88888.00 2015-11-27 10:00:11.409 331 11111.52 346.54 54494.35 88888.00 2015-11-27 10:00:11.909 331 11111.53 346.59 54494.40 88888.00 2015-11-27 10:00:12.409 331 11111.60 346.55 54494.45 88888.00 2015-11-27 10:00:12.909 331 11111.53 346.57 54494.50 88888.00 2015-11-27 10:00:13.409 331 11111.52 346.60 54494.50 88888.00 2015-11-27 10:00:13.909 331 11111.53 346.60 54494.44 88888.00 2015-11-27 10:00:14.409 331 11111.52 346.57 54494.39 88888.00 2015-11-27 10:00:14.909 331 11111.52 346.60 54494.32 88888.00 2015-11-27 10:00:15.409 331 11111.54 346.59 54494.31 88888.00 2015-11-27 10:00:15.909 331 11111.58 346.57 54494.27 88888.00 2015-11-27 10:00:16.409 331 11111.62 346.59 54494.21 88888.00 2015-11-27 10:00:16.909 331 11111.59 346.61 54494.24 88888.00 2015-11-27 10:00:17.409 331 11111.57 346.63 54494.30 88888.00 2015-11-27 10:00:17.909 331 11111.57 346.61 54494.28 88888.00 2015-11-27 10:00:18.409 331 11111.57 346.61 54494.27 88888.00 2015-11-27 10:00:18.909 331 11111.58 346.60 54494.24 88888.00 2015-11-27 10:00:19.409 331 11111.54 346.60 54494.24 88888.00 2015-11-27 10:00:19.909 331 11111.52 346.61 54494.31 88888.00 2015-11-27 10:00:20.409 331 11111.57 346.64 54494.32 88888.00 2015-11-27 10:00:20.909 331 11111.53 346.67 54494.32 88888.00 2015-11-27 10:00:21.409 331 11111.51 346.67 54494.30 88888.00 2015-11-27 10:00:21.909 331 11111.48 346.63 54494.27 88888.00 2015-11-27 10:00:22.409 331 11111.44 346.68 54494.24 88888.00 2015-11-27 10:00:22.909 331 11111.43 346.65 54494.24 88888.00 2015-11-27 10:00:23.409 331 11111.42 346.64 54494.25 88888.00 2015-11-27 10:00:23.909 331 11111.43 346.61 54494.28 88888.00 2015-11-27 10:00:24.409 331 11111.49 346.59 54494.30 88888.00 2015-11-27 10:00:24.909 331 11111.52 346.64 54494.28 88888.00 2015-11-27 10:00:25.409 331 11111.54 346.63 54494.26 88888.00 2015-11-27 10:00:25.909 331 11111.51 346.62 54494.18 88888.00 2015-11-27 10:00:26.409 331 11111.46 346.60 54494.26 88888.00 2015-11-27 10:00:26.909 331 11111.44 346.60 54494.24 88888.00 2015-11-27 10:00:27.409 331 11111.42 346.63 54494.21 88888.00 2015-11-27 10:00:27.909 331 11111.41 346.64 54494.18 88888.00 2015-11-27 10:00:28.409 331 11111.44 346.59 54494.30 88888.00 2015-11-27 10:00:28.909 331 11111.51 346.57 54494.33 88888.00 2015-11-27 10:00:29.409 331 11111.47 346.54 54494.24 88888.00 2015-11-27 10:00:29.909 331 11111.43 346.54 54494.17 88888.00 2015-11-27 10:00:30.409 331 11111.46 346.54 54494.10 88888.00 2015-11-27 10:00:30.909 331 11111.53 346.56 54494.08 88888.00 2015-11-27 10:00:31.409 331 11111.49 346.57 54494.06 88888.00 2015-11-27 10:00:31.909 331 11111.44 346.59 54494.09 88888.00 2015-11-27 10:00:32.409 331 11111.43 346.60 54494.08 88888.00 2015-11-27 10:00:32.909 331 11111.42 346.60 54494.07 88888.00 2015-11-27 10:00:33.409 331 11111.42 346.60 54494.13 88888.00 2015-11-27 10:00:33.909 331 11111.42 346.56 54494.15 88888.00 2015-11-27 10:00:34.409 331 11111.41 346.57 54494.18 88888.00 2015-11-27 10:00:34.909 331 11111.37 346.56 54494.26 88888.00 2015-11-27 10:00:35.409 331 11111.31 346.55 54494.28 88888.00 2015-11-27 10:00:35.909 331 11111.32 346.59 54494.31 88888.00 2015-11-27 10:00:36.409 331 11111.22 346.61 54494.33 88888.00 2015-11-27 10:00:36.909 331 11111.18 346.59 54494.38 88888.00 2015-11-27 10:00:37.409 331 11111.12 346.60 54494.35 88888.00 2015-11-27 10:00:37.909 331 11111.11 346.67 54494.27 88888.00 2015-11-27 10:00:38.409 331 11111.10 346.69 54494.27 88888.00 2015-11-27 10:00:38.909 331 11111.12 346.70 54494.27 88888.00 2015-11-27 10:00:39.409 331 11111.11 346.67 54494.28 88888.00 2015-11-27 10:00:39.909 331 11111.01 346.67 54494.26 88888.00 2015-11-27 10:00:40.409 331 11111.02 346.62 54494.27 88888.00 2015-11-27 10:00:40.909 331 11111.07 346.68 54494.26 88888.00 2015-11-27 10:00:41.409 331 11111.08 346.73 54494.31 88888.00 2015-11-27 10:00:41.909 331 11111.05 346.72 54494.28 88888.00 2015-11-27 10:00:42.409 331 11111.00 346.70 54494.27 88888.00 2015-11-27 10:00:42.909 331 11111.04 346.70 54494.21 88888.00 2015-11-27 10:00:43.409 331 11111.06 346.71 54494.23 88888.00 2015-11-27 10:00:43.909 331 11111.07 346.73 54494.22 88888.00 2015-11-27 10:00:44.409 331 11111.00 346.70 54494.23 88888.00 2015-11-27 10:00:44.909 331 11111.02 346.70 54494.26 88888.00 2015-11-27 10:00:45.409 331 11111.00 346.76 54494.27 88888.00 2015-11-27 10:00:45.909 331 11111.00 346.78 54494.23 88888.00 2015-11-27 10:00:46.409 331 11110.97 346.81 54494.25 88888.00 2015-11-27 10:00:46.909 331 11110.96 346.78 54494.18 88888.00 2015-11-27 10:00:47.409 331 11110.94 346.79 54494.14 88888.00 2015-11-27 10:00:47.909 331 11110.90 346.72 54493.98 88888.00 2015-11-27 10:00:48.409 331 11110.91 346.71 54494.23 88888.00 2015-11-27 10:00:48.909 331 11110.92 346.69 54494.31 88888.00 2015-11-27 10:00:49.409 331 11110.86 346.69 54494.38 88888.00 2015-11-27 10:00:49.909 331 11110.90 346.65 54494.39 88888.00 2015-11-27 10:00:50.409 331 11110.87 346.61 54494.33 88888.00 2015-11-27 10:00:50.909 331 11110.86 346.60 54494.32 88888.00 2015-11-27 10:00:51.409 331 11110.86 346.51 54494.31 88888.00 2015-11-27 10:00:51.909 331 11110.84 346.54 54494.27 88888.00 2015-11-27 10:00:52.409 331 11110.83 346.60 54494.26 88888.00 2015-11-27 10:00:52.909 331 11110.79 346.56 54494.23 88888.00 2015-11-27 10:00:53.409 331 11110.78 346.61 54494.25 88888.00 2015-11-27 10:00:53.909 331 11110.78 346.63 54494.24 88888.00 2015-11-27 10:00:54.409 331 11110.74 346.61 54494.23 88888.00 2015-11-27 10:00:54.909 331 11110.73 346.63 54494.24 88888.00 2015-11-27 10:00:55.409 331 11110.78 346.62 54494.27 88888.00 2015-11-27 10:00:55.909 331 11110.76 346.61 54494.25 88888.00 2015-11-27 10:00:56.409 331 11110.76 346.67 54494.27 88888.00 2015-11-27 10:00:56.909 331 11110.79 346.60 54494.28 88888.00 2015-11-27 10:00:57.409 331 11110.75 346.64 54494.24 88888.00 2015-11-27 10:00:57.909 331 11110.78 346.70 54494.15 88888.00 2015-11-27 10:00:58.409 331 11110.75 346.65 54494.25 88888.00 2015-11-27 10:00:58.909 331 11110.79 346.60 54494.31 88888.00 2015-11-27 10:00:59.409 331 11110.75 346.63 54494.38 88888.00 2015-11-27 10:00:59.909 331 11110.78 346.62 54494.36 88888.00 2015-11-27 10:01:00.409 331 11110.83 346.67 54494.33 88888.00 2015-11-27 10:01:00.909 331 11110.83 346.67 54494.27 88888.00 2015-11-27 10:01:01.409 331 11110.83 346.69 54494.28 88888.00 2015-11-27 10:01:01.909 331 11110.81 346.68 54494.24 88888.00 2015-11-27 10:01:02.409 331 11110.81 346.69 54494.21 88888.00 2015-11-27 10:01:02.909 331 11110.83 346.70 54494.23 88888.00 2015-11-27 10:01:03.409 331 11110.84 346.69 54494.24 88888.00 2015-11-27 10:01:03.909 331 11110.86 346.64 54494.19 88888.00 2015-11-27 10:01:04.409 331 11110.85 346.62 54494.17 88888.00 2015-11-27 10:01:04.909 331 11110.86 346.62 54494.18 88888.00 2015-11-27 10:01:05.409 331 11110.86 346.62 54494.18 88888.00 2015-11-27 10:01:05.909 331 11110.89 346.63 54494.13 88888.00 2015-11-27 10:01:06.409 331 11110.90 346.64 54494.09 88888.00 2015-11-27 10:01:06.909 331 11110.87 346.61 54494.18 88888.00 2015-11-27 10:01:07.409 331 11110.89 346.62 54494.18 88888.00 2015-11-27 10:01:07.909 331 11110.89 346.64 54494.10 88888.00 2015-11-27 10:01:08.409 331 11110.90 346.72 54494.04 88888.00 2015-11-27 10:01:08.909 331 11110.92 346.77 54493.98 88888.00 2015-11-27 10:01:09.409 331 11110.95 346.71 54493.98 88888.00 2015-11-27 10:01:09.909 331 11110.95 346.68 54493.93 88888.00 2015-11-27 10:01:10.409 331 11110.90 346.64 54493.91 88888.00 2015-11-27 10:01:10.909 331 11110.92 346.70 54493.91 88888.00 2015-11-27 10:01:11.409 331 11110.96 346.74 54493.89 88888.00 2015-11-27 10:01:11.909 331 11110.95 346.69 54493.91 88888.00 2015-11-27 10:01:12.409 331 11110.94 346.70 54493.83 88888.00 2015-11-27 10:01:12.909 331 11110.94 346.67 54493.75 88888.00 2015-11-27 10:01:13.409 331 11110.91 346.71 54493.78 88888.00 2015-11-27 10:01:13.909 331 11110.89 346.60 54493.80 88888.00 2015-11-27 10:01:14.409 331 11110.95 346.56 54493.82 88888.00 2015-11-27 10:01:14.909 331 11110.94 346.53 54493.78 88888.00 2015-11-27 10:01:15.409 331 11110.94 346.61 54493.74 88888.00 2015-11-27 10:01:15.909 331 11110.96 346.57 54493.79 88888.00 2015-11-27 10:01:16.409 331 11110.94 346.53 54493.79 88888.00 2015-11-27 10:01:16.909 331 11110.96 346.50 54493.72 88888.00 2015-11-27 10:01:17.409 331 11111.01 346.48 54493.60 88888.00 2015-11-27 10:01:17.909 331 11110.96 346.47 54493.55 88888.00 2015-11-27 10:01:18.409 331 11110.89 346.51 54493.61 88888.00 2015-11-27 10:01:18.909 331 11110.90 346.46 54493.64 88888.00 2015-11-27 10:01:19.409 331 11110.90 346.50 54493.61 88888.00 2015-11-27 10:01:19.909 331 11110.85 346.54 54493.49 88888.00 2015-11-27 10:01:20.409 331 11110.84 346.50 54493.46 88888.00 2015-11-27 10:01:20.909 331 11110.76 346.47 54493.46 88888.00 2015-11-27 10:01:21.409 331 11110.76 346.50 54493.43 88888.00 2015-11-27 10:01:21.909 331 11110.83 346.51 54493.47 88888.00 2015-11-27 10:01:22.409 331 11110.79 346.48 54493.57 88888.00 2015-11-27 10:01:22.909 331 11110.73 346.51 54493.73 88888.00 2015-11-27 10:01:23.409 331 11110.75 346.47 54493.64 88888.00 2015-11-27 10:01:23.910 331 11110.76 346.48 54493.61 88888.00 2015-11-27 10:01:24.410 331 11110.75 346.51 54493.61 88888.00 2015-11-27 10:01:24.910 331 11110.73 346.54 54493.57 88888.00 2015-11-27 10:01:25.410 331 11110.71 346.55 54493.59 88888.00 2015-11-27 10:01:25.910 331 11110.73 346.51 54493.53 88888.00 2015-11-27 10:01:26.410 331 11110.71 346.51 54493.48 88888.00 2015-11-27 10:01:26.910 331 11110.70 346.52 54493.53 88888.00 2015-11-27 10:01:27.410 331 11110.68 346.52 54493.52 88888.00 2015-11-27 10:01:27.910 331 11110.68 346.51 54493.49 88888.00 2015-11-27 10:01:28.410 331 11110.68 346.55 54493.42 88888.00 2015-11-27 10:01:28.910 331 11110.73 346.52 54493.42 88888.00 2015-11-27 10:01:29.410 331 11110.74 346.48 54493.47 88888.00 2015-11-27 10:01:29.910 331 11110.71 346.53 54493.46 88888.00 2015-11-27 10:01:30.410 331 11110.71 346.54 54493.45 88888.00 2015-11-27 10:01:30.910 331 11110.73 346.47 54493.51 88888.00 2015-11-27 10:01:31.410 331 11110.74 346.47 54493.46 88888.00 2015-11-27 10:01:31.910 331 11110.70 346.50 54493.53 88888.00 2015-11-27 10:01:32.410 331 11110.68 346.50 54493.57 88888.00 2015-11-27 10:01:32.910 331 11110.71 346.52 54493.61 88888.00 2015-11-27 10:01:33.410 331 11110.74 346.56 54493.60 88888.00 2015-11-27 10:01:33.910 331 11110.70 346.62 54493.59 88888.00 2015-11-27 10:01:34.410 331 11110.70 346.61 54493.55 88888.00 2015-11-27 10:01:34.910 331 11110.71 346.59 54493.46 88888.00 2015-11-27 10:01:35.410 331 11110.71 346.55 54493.46 88888.00 2015-11-27 10:01:35.910 331 11110.70 346.54 54493.49 88888.00 2015-11-27 10:01:36.410 331 11110.71 346.53 54493.48 88888.00 2015-11-27 10:01:36.910 331 11110.71 346.47 54493.47 88888.00 2015-11-27 10:01:37.410 331 11110.70 346.46 54493.52 88888.00 2015-11-27 10:01:37.910 331 11110.73 346.51 54493.51 88888.00 2015-11-27 10:01:38.410 331 11110.69 346.46 54493.52 88888.00 2015-11-27 10:01:38.910 331 11110.63 346.42 54493.49 88888.00 2015-11-27 10:01:39.410 331 11110.63 346.44 54493.46 88888.00 2015-11-27 10:01:39.910 331 11110.65 346.45 54493.38 88888.00 2015-11-27 10:01:40.410 331 11110.65 346.46 54493.30 88888.00 2015-11-27 10:01:40.910 331 11110.63 346.48 54493.24 88888.00 2015-11-27 10:01:41.410 331 11110.63 346.46 54493.30 88888.00 2015-11-27 10:01:41.910 331 11110.59 346.42 54493.35 88888.00 2015-11-27 10:01:42.410 331 11110.53 346.43 54493.36 88888.00 2015-11-27 10:01:42.910 331 11110.59 346.40 54493.34 88888.00 2015-11-27 10:01:43.410 331 11110.60 346.43 54493.25 88888.00 2015-11-27 10:01:43.910 331 11110.64 346.47 54493.31 88888.00 2015-11-27 10:01:44.410 331 11110.65 346.42 54493.38 88888.00 2015-11-27 10:01:44.910 331 11110.65 346.32 54493.37 88888.00 2015-11-27 10:01:45.410 331 11110.63 346.31 54493.37 88888.00 2015-11-27 10:01:45.910 331 11110.61 346.35 54493.37 88888.00 2015-11-27 10:01:46.410 331 11110.60 346.35 54493.42 88888.00 2015-11-27 10:01:46.910 331 11110.60 346.31 54493.42 88888.00 2015-11-27 10:01:47.410 331 11110.59 346.30 54493.45 88888.00 2015-11-27 10:01:47.910 331 11110.58 346.28 54493.54 88888.00 2015-11-27 10:01:48.410 331 11110.63 346.27 54493.49 88888.00 2015-11-27 10:01:48.910 331 11110.65 346.23 54493.48 88888.00 2015-11-27 10:01:49.410 331 11110.63 346.26 54493.46 88888.00 2015-11-27 10:01:49.910 331 11110.65 346.31 54493.48 88888.00 2015-11-27 10:01:50.410 331 11110.69 346.29 54493.31 88888.00 2015-11-27 10:01:50.910 331 11110.71 346.27 54493.29 88888.00 2015-11-27 10:01:51.410 331 11110.69 346.25 54493.38 88888.00 2015-11-27 10:01:51.910 331 11110.66 346.29 54493.37 88888.00 2015-11-27 10:01:52.410 331 11110.71 346.30 54493.33 88888.00 2015-11-27 10:01:52.910 331 11110.70 346.25 54493.38 88888.00 2015-11-27 10:01:53.410 331 11110.66 346.30 54493.26 88888.00 2015-11-27 10:01:53.910 331 11110.66 346.35 54493.26 88888.00 2015-11-27 10:01:54.410 331 11110.65 346.32 54493.34 88888.00 2015-11-27 10:01:54.910 331 11110.73 346.31 54493.26 88888.00 2015-11-27 10:01:55.410 331 11110.71 346.32 54493.26 88888.00 2015-11-27 10:01:55.910 331 11110.70 346.28 54493.26 88888.00 2015-11-27 10:01:56.410 331 11110.66 346.27 54493.38 88888.00 2015-11-27 10:01:56.910 331 11110.69 346.32 54493.36 88888.00 2015-11-27 10:01:57.410 331 11110.76 346.30 54493.38 88888.00 2015-11-27 10:01:57.910 331 11110.78 346.27 54493.37 88888.00 2015-11-27 10:01:58.410 331 11110.75 346.28 54493.35 88888.00 2015-11-27 10:01:58.910 331 11110.71 346.28 54493.31 88888.00 2015-11-27 10:01:59.410 331 11110.73 346.25 54493.33 88888.00 2015-11-27 10:01:59.910 331 11110.78 346.14 54493.34 88888.00 2015-11-27 10:02:00.410 331 11110.75 346.20 54493.39 88888.00 2015-11-27 10:02:00.910 331 11110.71 346.30 54493.29 88888.00 2015-11-27 10:02:01.410 331 11110.73 346.31 54493.33 88888.00 2015-11-27 10:02:01.910 331 11110.74 346.28 54493.30 88888.00 2015-11-27 10:02:02.410 331 11110.80 346.32 54493.36 88888.00 2015-11-27 10:02:02.910 331 11110.76 346.30 54493.28 88888.00 2015-11-27 10:02:03.410 331 11110.75 346.25 54493.27 88888.00 2015-11-27 10:02:03.910 331 11110.71 346.29 54493.30 88888.00 2015-11-27 10:02:04.410 331 11110.75 346.26 54493.35 88888.00 2015-11-27 10:02:04.910 331 11110.73 346.18 54493.34 88888.00 2015-11-27 10:02:05.410 331 11110.68 346.18 54493.35 88888.00 2015-11-27 10:02:05.910 331 11110.74 346.21 54493.37 88888.00 2015-11-27 10:02:06.410 331 11110.76 346.18 54493.39 88888.00 2015-11-27 10:02:06.910 331 11110.79 346.19 54493.33 88888.00 2015-11-27 10:02:07.410 331 11110.74 346.21 54493.29 88888.00 2015-11-27 10:02:07.910 331 11110.69 346.18 54493.29 88888.00 2015-11-27 10:02:08.410 331 11110.68 346.22 54493.30 88888.00 2015-11-27 10:02:08.910 331 11110.69 346.21 54493.26 88888.00 2015-11-27 10:02:09.410 331 11110.70 346.29 54493.29 88888.00 2015-11-27 10:02:09.910 331 11110.70 346.22 54493.29 88888.00 2015-11-27 10:02:10.410 331 11110.75 346.20 54493.26 88888.00 2015-11-27 10:02:10.910 331 11110.78 346.14 54493.28 88888.00 2015-11-27 10:02:11.410 331 11110.74 346.10 54493.28 88888.00 2015-11-27 10:02:11.910 331 11110.68 346.18 54493.21 88888.00 2015-11-27 10:02:12.410 331 11110.65 346.23 54493.17 88888.00 2015-11-27 10:02:12.910 331 11110.64 346.17 54493.35 88888.00 2015-11-27 10:02:13.410 331 11110.65 346.11 54493.37 88888.00 2015-11-27 10:02:13.910 331 11110.64 346.03 54493.37 88888.00 2015-11-27 10:02:14.410 331 11110.63 345.98 54493.40 88888.00 2015-11-27 10:02:14.910 331 11110.66 345.96 54493.42 88888.00 2015-11-27 10:02:15.410 331 11110.68 345.96 54493.37 88888.00 2015-11-27 10:02:15.910 331 11110.60 345.97 54493.37 88888.00 2015-11-27 10:02:16.410 331 11110.55 345.95 54493.40 88888.00 2015-11-27 10:02:16.910 331 11110.58 345.94 54493.40 88888.00 2015-11-27 10:02:17.410 331 11110.60 345.93 54493.37 88888.00 2015-11-27 10:02:17.910 331 11110.58 345.94 54493.38 88888.00 2015-11-27 10:02:18.410 331 11110.54 345.91 54493.36 88888.00 2015-11-27 10:02:18.910 331 11110.52 345.92 54493.29 88888.00 2015-11-27 10:02:19.410 331 11110.54 345.95 54493.30 88888.00 2015-11-27 10:02:19.910 331 11110.55 345.91 54493.26 88888.00 2015-11-27 10:02:20.410 331 11110.53 345.88 54493.26 88888.00 2015-11-27 10:02:20.910 331 11110.48 345.88 54493.26 88888.00 2015-11-27 10:02:21.410 331 11110.55 345.87 54493.30 88888.00 2015-11-27 10:02:21.910 331 11110.53 345.84 54493.26 88888.00 2015-11-27 10:02:22.410 331 11110.52 345.85 54493.24 88888.00 2015-11-27 10:02:22.910 331 11110.50 345.87 54493.31 88888.00 2015-11-27 10:02:23.410 331 11110.45 345.81 54493.30 88888.00 2015-11-27 10:02:23.910 331 11110.47 345.81 54493.24 88888.00 2015-11-27 10:02:24.410 331 11110.48 345.88 54493.19 88888.00 2015-11-27 10:02:24.910 331 11110.42 345.84 54493.20 88888.00 2015-11-27 10:02:25.410 331 11110.40 345.81 54493.20 88888.00 2015-11-27 10:02:25.910 331 11110.42 345.78 54493.21 88888.00 2015-11-27 10:02:26.410 331 11110.43 345.83 54493.21 88888.00 2015-11-27 10:02:26.910 331 11110.42 345.89 54493.22 88888.00 2015-11-27 10:02:27.410 331 11110.47 345.83 54493.25 88888.00 2015-11-27 10:02:27.910 331 11110.43 345.86 54493.27 88888.00 2015-11-27 10:02:28.410 331 11110.43 345.95 54493.29 88888.00 2015-11-27 10:02:28.910 331 11110.47 345.92 54493.30 88888.00 2015-11-27 10:02:29.410 331 11110.43 345.87 54493.26 88888.00 2015-11-27 10:02:29.910 331 11110.42 345.87 54493.29 88888.00 2015-11-27 10:02:30.410 331 11110.43 345.85 54493.31 88888.00 2015-11-27 10:02:30.910 331 11110.39 345.83 54493.39 88888.00 2015-11-27 10:02:31.410 331 11110.43 345.85 54493.38 88888.00 2015-11-27 10:02:31.910 331 11110.40 345.87 54493.37 88888.00 2015-11-27 10:02:32.410 331 11110.37 345.84 54493.36 88888.00 2015-11-27 10:02:32.910 331 11110.38 345.77 54493.34 88888.00 2015-11-27 10:02:33.410 331 11110.33 345.69 54493.31 88888.00 2015-11-27 10:02:33.910 331 11110.33 345.68 54493.21 88888.00 2015-11-27 10:02:34.410 331 11110.39 345.68 54493.19 88888.00 2015-11-27 10:02:34.910 331 11110.42 345.70 54493.17 88888.00 2015-11-27 10:02:35.410 331 11110.38 345.75 54493.12 88888.00 2015-11-27 10:02:35.910 331 11110.34 345.78 54493.09 88888.00 2015-11-27 10:02:36.410 331 11110.34 345.76 54493.09 88888.00 2015-11-27 10:02:36.910 331 11110.40 345.75 54493.14 88888.00 2015-11-27 10:02:37.410 331 11110.40 345.74 54493.17 88888.00 2015-11-27 10:02:37.910 331 11110.33 345.77 54493.22 88888.00 2015-11-27 10:02:38.410 331 11110.24 345.80 54493.20 88888.00 2015-11-27 10:02:38.910 331 11110.24 345.71 54493.16 88888.00 2015-11-27 10:02:39.410 331 11110.27 345.72 54493.17 88888.00 2015-11-27 10:02:39.910 331 11110.26 345.72 54493.11 88888.00 2015-11-27 10:02:40.410 331 11110.17 345.67 54493.12 88888.00 2015-11-27 10:02:40.910 331 11110.17 345.63 54493.12 88888.00 2015-11-27 10:02:41.410 331 11110.19 345.63 54493.12 88888.00 2015-11-27 10:02:41.910 331 11110.13 345.59 54493.13 88888.00 2015-11-27 10:02:42.410 331 11110.16 345.58 54493.20 88888.00 2015-11-27 10:02:42.910 331 11110.14 345.56 54493.18 88888.00 2015-11-27 10:02:43.410 331 11110.11 345.53 54492.99 88888.00 2015-11-27 10:02:43.910 331 11110.11 345.49 54493.00 88888.00 2015-11-27 10:02:44.410 331 11110.05 345.46 54493.04 88888.00 2015-11-27 10:02:44.910 331 11110.05 345.46 54493.10 88888.00 2015-11-27 10:02:45.410 331 11110.02 345.46 54493.10 88888.00 2015-11-27 10:02:45.910 331 11110.02 345.46 54493.07 88888.00 2015-11-27 10:02:46.410 331 11110.03 345.49 54493.01 88888.00 2015-11-27 10:02:46.910 331 11110.01 345.42 54493.01 88888.00 2015-11-27 10:02:47.410 331 11109.95 345.43 54492.99 88888.00 2015-11-27 10:02:47.910 331 11109.89 345.51 54492.95 88888.00 2015-11-27 10:02:48.410 331 11109.86 345.46 54492.98 88888.00 2015-11-27 10:02:48.910 331 11109.87 345.44 54492.94 88888.00 2015-11-27 10:02:49.410 331 11109.90 345.45 54492.98 88888.00 2015-11-27 10:02:49.910 331 11109.84 345.44 54492.99 88888.00 2015-11-27 10:02:50.410 331 11109.84 345.46 54493.01 88888.00 2015-11-27 10:02:50.910 331 11109.82 345.50 54493.05 88888.00 2015-11-27 10:02:51.410 331 11109.77 345.45 54493.11 88888.00 2015-11-27 10:02:51.910 331 11109.75 345.46 54493.13 88888.00 2015-11-27 10:02:52.410 331 11109.70 345.45 54493.25 88888.00 2015-11-27 10:02:52.910 331 11109.72 345.44 54493.27 88888.00 2015-11-27 10:02:53.410 331 11109.71 345.47 54493.27 88888.00 2015-11-27 10:02:53.910 331 11109.70 345.50 54493.24 88888.00 2015-11-27 10:02:54.410 331 11109.64 345.49 54493.14 88888.00 2015-11-27 10:02:54.910 331 11109.65 345.49 54493.19 88888.00 2015-11-27 10:02:55.410 331 11109.68 345.49 54493.20 88888.00 2015-11-27 10:02:55.910 331 11109.66 345.45 54493.21 88888.00 2015-11-27 10:02:56.410 331 11109.61 345.50 54493.24 88888.00 2015-11-27 10:02:56.910 331 11109.55 345.50 54493.18 88888.00 2015-11-27 10:02:57.410 331 11109.58 345.45 54493.13 88888.00 2015-11-27 10:02:57.910 331 11109.63 345.46 54493.14 88888.00 2015-11-27 10:02:58.410 331 11109.58 345.52 54493.21 88888.00 2015-11-27 10:02:58.910 331 11109.54 345.54 54493.26 88888.00 2015-11-27 10:02:59.410 331 11109.53 345.51 54493.29 88888.00 2015-11-27 10:02:59.910 331 11109.51 345.50 54493.25 88888.00 2015-11-27 10:03:00.410 331 11109.53 345.58 54493.22 88888.00 2015-11-27 10:03:00.910 331 11109.54 345.59 54493.25 88888.00 2015-11-27 10:03:01.410 331 11109.54 345.60 54493.25 88888.00 2015-11-27 10:03:01.910 331 11109.51 345.58 54493.24 88888.00 2015-11-27 10:03:02.410 331 11109.49 345.55 54493.22 88888.00 2015-11-27 10:03:02.910 331 11109.51 345.54 54493.21 88888.00 2015-11-27 10:03:03.410 331 11109.49 345.54 54493.19 88888.00 2015-11-27 10:03:03.910 331 11109.50 345.47 54493.17 88888.00 2015-11-27 10:03:04.410 331 11109.46 345.51 54493.18 88888.00 2015-11-27 10:03:04.910 331 11109.44 345.56 54493.19 88888.00 2015-11-27 10:03:05.410 331 11109.46 345.58 54493.17 88888.00 2015-11-27 10:03:05.910 331 11109.44 345.54 54493.14 88888.00 2015-11-27 10:03:06.410 331 11109.42 345.51 54493.11 88888.00 2015-11-27 10:03:06.910 331 11109.42 345.47 54493.11 88888.00 2015-11-27 10:03:07.410 331 11109.42 345.47 54493.12 88888.00 2015-11-27 10:03:07.910 331 11109.42 345.43 54493.10 88888.00 2015-11-27 10:03:08.410 331 11109.33 345.39 54493.13 88888.00 2015-11-27 10:03:08.910 331 11109.33 345.43 54493.11 88888.00 2015-11-27 10:03:09.410 331 11109.30 345.46 54493.08 88888.00 2015-11-27 10:03:09.910 331 11109.34 345.46 54493.11 88888.00 2015-11-27 10:03:10.410 331 11109.30 345.44 54493.11 88888.00 2015-11-27 10:03:10.910 331 11109.27 345.44 54493.22 88888.00 2015-11-27 10:03:11.410 331 11109.23 345.49 54493.18 88888.00 2015-11-27 10:03:11.910 331 11109.27 345.52 54493.12 88888.00 2015-11-27 10:03:12.410 331 11109.32 345.58 54493.14 88888.00 2015-11-27 10:03:12.910 331 11109.30 345.54 54493.18 88888.00 2015-11-27 10:03:13.410 331 11109.28 345.53 54493.25 88888.00 2015-11-27 10:03:13.910 331 11109.24 345.51 54493.28 88888.00 2015-11-27 10:03:14.410 331 11109.28 345.51 54493.26 88888.00 2015-11-27 10:03:14.910 331 11109.25 345.47 54493.21 88888.00 2015-11-27 10:03:15.410 331 11109.24 345.45 54493.20 88888.00 2015-11-27 10:03:15.910 331 11109.18 345.49 54493.18 88888.00 2015-11-27 10:03:16.410 331 11109.13 345.54 54493.20 88888.00 2015-11-27 10:03:16.910 331 11109.14 345.54 54493.27 88888.00 2015-11-27 10:03:17.410 331 11109.18 345.53 54493.30 88888.00 2015-11-27 10:03:17.910 331 11109.16 345.52 54493.29 88888.00 2015-11-27 10:03:18.410 331 11109.16 345.58 54493.27 88888.00 2015-11-27 10:03:18.910 331 11109.13 345.58 54493.26 88888.00 2015-11-27 10:03:19.410 331 11109.17 345.59 54493.20 88888.00 2015-11-27 10:03:19.910 331 11109.18 345.55 54493.18 88888.00 2015-11-27 10:03:20.410 331 11109.13 345.52 54493.22 88888.00 2015-11-27 10:03:20.910 331 11109.11 345.45 54493.24 88888.00 2015-11-27 10:03:21.410 331 11109.09 345.46 54493.22 88888.00 2015-11-27 10:03:21.910 331 11109.11 345.42 54493.20 88888.00 2015-11-27 10:03:22.410 331 11109.08 345.47 54493.20 88888.00 2015-11-27 10:03:22.910 331 11109.09 345.46 54493.19 88888.00 2015-11-27 10:03:23.410 331 11109.12 345.49 54493.28 88888.00 2015-11-27 10:03:23.910 331 11109.13 345.49 54493.27 88888.00 2015-11-27 10:03:24.410 331 11109.08 345.41 54493.22 88888.00 2015-11-27 10:03:24.910 331 11109.06 345.37 54493.16 88888.00 2015-11-27 10:03:25.410 331 11109.04 345.41 54493.19 88888.00 2015-11-27 10:03:25.910 331 11109.03 345.43 54493.17 88888.00 2015-11-27 10:03:26.410 331 11109.06 345.49 54493.11 88888.00 2015-11-27 10:03:26.910 331 11109.04 345.50 54493.13 88888.00 2015-11-27 10:03:27.410 331 11109.04 345.44 54493.10 88888.00 2015-11-27 10:03:27.910 331 11109.08 345.43 54493.11 88888.00 2015-11-27 10:03:28.410 331 11109.09 345.43 54493.14 88888.00 2015-11-27 10:03:28.910 331 11109.11 345.46 54493.16 88888.00 2015-11-27 10:03:29.410 331 11109.06 345.49 54493.12 88888.00 2015-11-27 10:03:29.910 331 11109.07 345.51 54493.18 88888.00 2015-11-27 10:03:30.410 331 11109.03 345.51 54493.18 88888.00 2015-11-27 10:03:30.910 331 11108.96 345.46 54493.12 88888.00 2015-11-27 10:03:31.410 331 11109.01 345.47 54493.17 88888.00 2015-11-27 10:03:31.910 331 11108.99 345.49 54493.19 88888.00 2015-11-27 10:03:32.410 331 11108.93 345.47 54493.19 88888.00 2015-11-27 10:03:32.910 331 11108.90 345.52 54493.18 88888.00 2015-11-27 10:03:33.410 331 11108.91 345.55 54493.25 88888.00 2015-11-27 10:03:33.910 331 11108.91 345.51 54493.26 88888.00 2015-11-27 10:03:34.410 331 11108.86 345.49 54493.24 88888.00 2015-11-27 10:03:34.910 331 11108.88 345.51 54493.19 88888.00 2015-11-27 10:03:35.410 331 11108.86 345.55 54493.14 88888.00 2015-11-27 10:03:35.910 331 11108.78 345.54 54493.11 88888.00 2015-11-27 10:03:36.410 331 11108.75 345.51 54493.13 88888.00 2015-11-27 10:03:36.910 331 11108.71 345.49 54493.17 88888.00 2015-11-27 10:03:37.410 331 11108.70 345.54 54493.13 88888.00 2015-11-27 10:03:37.910 331 11108.67 345.58 54493.11 88888.00 2015-11-27 10:03:38.410 331 11108.67 345.53 54493.17 88888.00 2015-11-27 10:03:38.910 331 11108.67 345.50 54493.20 88888.00 2015-11-27 10:03:39.410 331 11108.69 345.49 54493.20 88888.00 2015-11-27 10:03:39.910 331 11108.70 345.51 54493.22 88888.00 2015-11-27 10:03:40.410 331 11108.69 345.52 54493.21 88888.00 2015-11-27 10:03:40.910 331 11108.69 345.51 54493.08 88888.00 2015-11-27 10:03:41.410 331 11108.67 345.51 54493.01 88888.00 2015-11-27 10:03:41.910 331 11108.66 345.54 54493.11 88888.00 2015-11-27 10:03:42.410 331 11108.69 345.61 54493.18 88888.00 2015-11-27 10:03:42.910 331 11108.65 345.58 54493.08 88888.00 2015-11-27 10:03:43.410 331 11108.65 345.54 54493.13 88888.00 2015-11-27 10:03:43.910 331 11108.64 345.56 54493.14 88888.00 2015-11-27 10:03:44.410 331 11108.62 345.60 54493.21 88888.00 2015-11-27 10:03:44.910 331 11108.65 345.54 54493.19 88888.00 2015-11-27 10:03:45.410 331 11108.62 345.58 54493.21 88888.00 2015-11-27 10:03:45.910 331 11108.59 345.59 54493.28 88888.00 2015-11-27 10:03:46.410 331 11108.61 345.56 54493.37 88888.00 2015-11-27 10:03:46.910 331 11108.64 345.53 54493.36 88888.00 2015-11-27 10:03:47.410 331 11108.61 345.59 54493.43 88888.00 2015-11-27 10:03:47.910 331 11108.61 345.63 54493.39 88888.00 2015-11-27 10:03:48.410 331 11108.62 345.63 54493.31 88888.00 2015-11-27 10:03:48.910 331 11108.62 345.62 54493.35 88888.00 2015-11-27 10:03:49.410 331 11108.61 345.61 54493.39 88888.00 2015-11-27 10:03:49.910 331 11108.60 345.62 54493.29 88888.00 2015-11-27 10:03:50.410 331 11108.61 345.69 54493.26 88888.00 2015-11-27 10:03:50.910 331 11108.60 345.67 54493.37 88888.00 2015-11-27 10:03:51.410 331 11108.56 345.60 54493.38 88888.00 2015-11-27 10:03:51.910 331 11108.51 345.59 54493.34 88888.00 2015-11-27 10:03:52.410 331 11108.50 345.58 54493.24 88888.00 2015-11-27 10:03:52.910 331 11108.53 345.60 54493.27 88888.00 2015-11-27 10:03:53.410 331 11108.51 345.63 54493.27 88888.00 2015-11-27 10:03:53.910 331 11108.54 345.62 54493.28 88888.00 2015-11-27 10:03:54.410 331 11108.53 345.63 54493.13 88888.00 2015-11-27 10:03:54.910 331 11108.53 345.59 54493.08 88888.00 2015-11-27 10:03:55.410 331 11108.50 345.59 54493.20 88888.00 2015-11-27 10:03:55.910 331 11108.46 345.56 54493.21 88888.00 2015-11-27 10:03:56.410 331 11108.45 345.59 54493.21 88888.00 2015-11-27 10:03:56.910 331 11108.40 345.61 54493.26 88888.00 2015-11-27 10:03:57.410 331 11108.48 345.56 54493.27 88888.00 2015-11-27 10:03:57.910 331 11108.48 345.49 54493.31 88888.00 2015-11-27 10:03:58.410 331 11108.48 345.49 54493.33 88888.00 2015-11-27 10:03:58.910 331 11108.45 345.51 54493.31 88888.00 2015-11-27 10:03:59.410 331 11108.49 345.45 54493.29 88888.00 2015-11-27 10:03:59.910 331 11108.50 345.43 54493.33 88888.00 2015-11-27 10:04:00.410 331 11108.48 345.41 54493.36 88888.00 2015-11-27 10:04:00.910 331 11108.44 345.37 54493.36 88888.00 2015-11-27 10:04:01.410 331 11108.41 345.41 54493.34 88888.00 2015-11-27 10:04:01.910 331 11108.45 345.35 54493.22 88888.00 2015-11-27 10:04:02.410 331 11108.46 345.36 54493.16 88888.00 2015-11-27 10:04:02.910 331 11108.51 345.33 54493.18 88888.00 2015-11-27 10:04:03.410 331 11108.51 345.32 54493.16 88888.00 2015-11-27 10:04:03.910 331 11108.49 345.34 54493.11 88888.00 2015-11-27 10:04:04.410 331 11108.54 345.33 54493.13 88888.00 2015-11-27 10:04:04.910 331 11108.55 345.32 54493.16 88888.00 2015-11-27 10:04:05.410 331 11108.50 345.25 54493.17 88888.00 2015-11-27 10:04:05.910 331 11108.55 345.22 54493.16 88888.00 2015-11-27 10:04:06.410 331 11108.51 345.32 54493.11 88888.00 2015-11-27 10:04:06.910 331 11108.51 345.35 54493.14 88888.00 2015-11-27 10:04:07.410 331 11108.55 345.33 54493.18 88888.00 2015-11-27 10:04:07.910 331 11108.57 345.28 54493.17 88888.00 2015-11-27 10:04:08.410 331 11108.56 345.27 54493.11 88888.00 2015-11-27 10:04:08.910 331 11108.59 345.29 54493.17 88888.00 2015-11-27 10:04:09.410 331 11108.64 345.30 54493.18 88888.00 2015-11-27 10:04:09.910 331 11108.61 345.28 54493.16 88888.00 2015-11-27 10:04:10.410 331 11108.67 345.26 54493.12 88888.00 2015-11-27 10:04:10.910 331 11108.66 345.26 54493.11 88888.00 2015-11-27 10:04:11.410 331 11108.66 345.34 54493.11 88888.00 2015-11-27 10:04:11.910 331 11108.69 345.35 54493.08 88888.00 2015-11-27 10:04:12.410 331 11108.69 345.37 54493.03 88888.00 2015-11-27 10:04:12.910 331 11108.70 345.37 54493.00 88888.00 2015-11-27 10:04:13.410 331 11108.75 345.29 54493.00 88888.00 2015-11-27 10:04:13.910 331 11108.72 345.32 54492.99 88888.00 2015-11-27 10:04:14.410 331 11108.75 345.30 54493.00 88888.00 2015-11-27 10:04:14.910 331 11108.77 345.25 54492.98 88888.00 2015-11-27 10:04:15.410 331 11108.75 345.22 54492.95 88888.00 2015-11-27 10:04:15.910 331 11108.75 345.24 54493.01 88888.00 2015-11-27 10:04:16.410 331 11108.75 345.27 54492.95 88888.00 2015-11-27 10:04:16.910 331 11108.75 345.29 54492.94 88888.00 2015-11-27 10:04:17.410 331 11108.75 345.30 54492.87 88888.00 2015-11-27 10:04:17.910 331 11108.77 345.28 54492.89 88888.00 2015-11-27 10:04:18.410 331 11108.82 345.27 54492.94 88888.00 2015-11-27 10:04:18.910 331 11108.83 345.21 54493.00 88888.00 2015-11-27 10:04:19.410 331 11108.86 345.17 54493.00 88888.00 2015-11-27 10:04:19.910 331 11108.85 345.19 54492.92 88888.00 2015-11-27 10:04:20.410 331 11108.82 345.17 54492.84 88888.00 2015-11-27 10:04:20.910 331 11108.85 345.17 54492.81 88888.00 2015-11-27 10:04:21.410 331 11108.87 345.21 54492.77 88888.00 2015-11-27 10:04:21.910 331 11108.87 345.22 54492.69 88888.00 2015-11-27 10:04:22.410 331 11108.88 345.25 54492.66 88888.00 2015-11-27 10:04:22.910 331 11108.85 345.29 54492.74 88888.00 2015-11-27 10:04:23.410 331 11108.85 345.27 54492.70 88888.00 2015-11-27 10:04:23.910 331 11108.82 345.29 54492.65 88888.00 2015-11-27 10:04:24.410 331 11108.80 345.30 54492.63 88888.00 2015-11-27 10:04:24.910 331 11108.74 345.25 54492.73 88888.00 2015-11-27 10:04:25.410 331 11108.70 345.22 54492.74 88888.00 2015-11-27 10:04:25.910 331 11108.71 345.24 54492.74 88888.00 2015-11-27 10:04:26.410 331 11108.74 345.25 54492.69 88888.00 2015-11-27 10:04:26.910 331 11108.75 345.25 54492.74 88888.00 2015-11-27 10:04:27.410 331 11108.70 345.20 54492.75 88888.00 2015-11-27 10:04:27.910 331 11108.71 345.17 54492.75 88888.00 2015-11-27 10:04:28.410 331 11108.69 345.17 54492.76 88888.00 2015-11-27 10:04:28.910 331 11108.65 345.18 54492.83 88888.00 2015-11-27 10:04:29.410 331 11108.67 345.20 54492.80 88888.00 2015-11-27 10:04:29.910 331 11108.64 345.21 54492.77 88888.00 2015-11-27 10:04:30.410 331 11108.67 345.19 54492.77 88888.00 2015-11-27 10:04:30.910 331 11108.67 345.16 54492.75 88888.00 2015-11-27 10:04:31.410 331 11108.60 345.11 54492.72 88888.00 2015-11-27 10:04:31.910 331 11108.60 345.09 54492.77 88888.00 2015-11-27 10:04:32.410 331 11108.62 345.10 54492.77 88888.00 2015-11-27 10:04:32.910 331 11108.64 345.11 54492.75 88888.00 2015-11-27 10:04:33.410 331 11108.64 345.05 54492.72 88888.00 2015-11-27 10:04:33.911 331 11108.66 345.04 54492.73 88888.00 2015-11-27 10:04:34.411 331 11108.66 345.08 54492.74 88888.00 2015-11-27 10:04:34.911 331 11108.70 345.07 54492.74 88888.00 2015-11-27 10:04:35.411 331 11108.72 345.11 54492.74 88888.00 2015-11-27 10:04:35.911 331 11108.72 345.04 54492.65 88888.00 2015-11-27 10:04:36.411 331 11108.72 345.05 54492.65 88888.00 2015-11-27 10:04:36.911 331 11108.77 345.15 54492.67 88888.00 2015-11-27 10:04:37.411 331 11108.72 345.13 54492.65 88888.00 2015-11-27 10:04:37.911 331 11108.76 345.11 54492.66 88888.00 2015-11-27 10:04:38.411 331 11108.75 345.10 54492.70 88888.00 2015-11-27 10:04:38.911 331 11108.74 345.12 54492.69 88888.00 2015-11-27 10:04:39.411 331 11108.74 345.15 54492.72 88888.00 2015-11-27 10:04:39.911 331 11108.72 345.12 54492.81 88888.00 2015-11-27 10:04:40.411 331 11108.71 345.16 54492.81 88888.00 2015-11-27 10:04:40.911 331 11108.70 345.19 54492.75 88888.00 2015-11-27 10:04:41.411 331 11108.65 345.26 54492.75 88888.00 2015-11-27 10:04:41.911 331 11108.65 345.29 54492.77 88888.00 2015-11-27 10:04:42.411 331 11108.65 345.30 54492.83 88888.00 2015-11-27 10:04:42.911 331 11108.69 345.26 54492.85 88888.00 2015-11-27 10:04:43.411 331 11108.62 345.20 54492.82 88888.00 2015-11-27 10:04:43.911 331 11108.66 345.20 54492.84 88888.00 2015-11-27 10:04:44.411 331 11108.72 345.25 54492.83 88888.00 2015-11-27 10:04:44.911 331 11108.76 345.30 54492.80 88888.00 2015-11-27 10:04:45.411 331 11108.75 345.30 54492.73 88888.00 2015-11-27 10:04:45.911 331 11108.72 345.27 54492.76 88888.00 2015-11-27 10:04:46.411 331 11108.75 345.20 54492.72 88888.00 2015-11-27 10:04:46.911 331 11108.74 345.13 54492.80 88888.00 2015-11-27 10:04:47.411 331 11108.75 345.15 54492.83 88888.00 2015-11-27 10:04:47.911 331 11108.75 345.21 54492.84 88888.00 2015-11-27 10:04:48.411 331 11108.76 345.24 54492.87 88888.00 2015-11-27 10:04:48.911 331 11108.76 345.28 54492.81 88888.00 2015-11-27 10:04:49.411 331 11108.76 345.29 54492.78 88888.00 2015-11-27 10:04:49.911 331 11108.76 345.24 54492.77 88888.00 2015-11-27 10:04:50.411 331 11108.78 345.20 54492.78 88888.00 2015-11-27 10:04:50.911 331 11108.80 345.20 54492.80 88888.00 2015-11-27 10:04:51.411 331 11108.80 345.11 54492.78 88888.00 2015-11-27 10:04:51.911 331 11108.82 345.11 54492.77 88888.00 2015-11-27 10:04:52.411 331 11108.80 345.16 54492.74 88888.00 2015-11-27 10:04:52.911 331 11108.81 345.17 54492.74 88888.00 2015-11-27 10:04:53.411 331 11108.86 345.18 54492.74 88888.00 2015-11-27 10:04:53.911 331 11108.88 345.19 54492.74 88888.00 2015-11-27 10:04:54.411 331 11108.88 345.22 54492.70 88888.00 2015-11-27 10:04:54.911 331 11108.93 345.21 54492.68 88888.00 2015-11-27 10:04:55.411 331 11108.92 345.22 54492.67 88888.00 2015-11-27 10:04:55.911 331 11108.95 345.18 54492.72 88888.00 2015-11-27 10:04:56.411 331 11109.01 345.12 54492.72 88888.00 2015-11-27 10:04:56.911 331 11109.01 345.15 54492.69 88888.00 2015-11-27 10:04:57.411 331 11108.97 345.18 54492.72 88888.00 2015-11-27 10:04:57.911 331 11108.99 345.17 54492.74 88888.00 2015-11-27 10:04:58.411 331 11109.04 345.20 54492.76 88888.00 2015-11-27 10:04:58.911 331 11109.04 345.26 54492.81 88888.00 2015-11-27 10:04:59.411 331 11109.03 345.21 54492.81 88888.00 2015-11-27 10:04:59.911 331 11109.06 345.24 54492.81 88888.00 2015-11-27 10:05:00.411 331 11109.12 345.30 54492.80 88888.00 2015-11-27 10:05:00.911 331 11109.11 345.30 54492.80 88888.00 2015-11-27 10:05:01.411 331 11109.17 345.27 54492.77 88888.00 2015-11-27 10:05:01.911 331 11109.24 345.18 54492.73 88888.00 2015-11-27 10:05:02.411 331 11109.27 345.15 54492.73 88888.00 2015-11-27 10:05:02.911 331 11109.23 345.13 54492.69 88888.00 2015-11-27 10:05:03.411 331 11109.23 345.16 54492.73 88888.00 2015-11-27 10:05:03.911 331 11109.28 345.26 54492.77 88888.00 2015-11-27 10:05:04.411 331 11109.29 345.24 54492.78 88888.00 2015-11-27 10:05:04.911 331 11109.32 345.27 54492.76 88888.00 2015-11-27 10:05:05.411 331 11109.35 345.20 54492.81 88888.00 2015-11-27 10:05:05.911 331 11109.33 345.21 54492.75 88888.00 2015-11-27 10:05:06.411 331 11109.39 345.28 54492.74 88888.00 2015-11-27 10:05:06.911 331 11109.44 345.25 54492.75 88888.00 2015-11-27 10:05:07.411 331 11109.39 345.27 54492.67 88888.00 2015-11-27 10:05:07.911 331 11109.42 345.27 54492.63 88888.00 2015-11-27 10:05:08.411 331 11109.48 345.20 54492.67 88888.00 2015-11-27 10:05:08.911 331 11109.49 345.21 54492.64 88888.00 2015-11-27 10:05:09.411 331 11109.50 345.24 54492.67 88888.00 2015-11-27 10:05:09.911 331 11109.56 345.19 54492.70 88888.00 2015-11-27 10:05:10.411 331 11109.60 345.15 54492.72 88888.00 2015-11-27 10:05:10.911 331 11109.56 345.13 54492.74 88888.00 2015-11-27 10:05:11.411 331 11109.54 345.18 54492.74 88888.00 2015-11-27 10:05:11.911 331 11109.64 345.25 54492.72 88888.00 2015-11-27 10:05:12.411 331 11109.64 345.33 54492.69 88888.00 2015-11-27 10:05:12.911 331 11109.60 345.34 54492.70 88888.00 2015-11-27 10:05:13.411 331 11109.60 345.28 54492.68 88888.00 2015-11-27 10:05:13.911 331 11109.66 345.25 54492.65 88888.00 2015-11-27 10:05:14.411 331 11109.74 345.25 54492.64 88888.00 2015-11-27 10:05:14.911 331 11109.69 345.27 54492.61 88888.00 2015-11-27 10:05:15.411 331 11109.69 345.32 54492.69 88888.00 2015-11-27 10:05:15.911 331 11109.69 345.34 54492.65 88888.00 2015-11-27 10:05:16.411 331 11109.74 345.34 54492.60 88888.00 2015-11-27 10:05:16.911 331 11109.74 345.38 54492.64 88888.00 2015-11-27 10:05:17.411 331 11109.74 345.36 54492.66 88888.00 2015-11-27 10:05:17.911 331 11109.77 345.36 54492.75 88888.00 2015-11-27 10:05:18.411 331 11109.77 345.34 54492.78 88888.00 2015-11-27 10:05:18.911 331 11109.79 345.38 54492.67 88888.00 2015-11-27 10:05:19.411 331 11109.85 345.41 54492.67 88888.00 2015-11-27 10:05:19.911 331 11109.90 345.38 54492.67 88888.00 2015-11-27 10:05:20.411 331 11109.91 345.36 54492.57 88888.00 2015-11-27 10:05:20.911 331 11109.93 345.32 54492.64 88888.00 2015-11-27 10:05:21.411 331 11109.92 345.35 54492.67 88888.00 2015-11-27 10:05:21.911 331 11110.00 345.30 54492.70 88888.00 2015-11-27 10:05:22.411 331 11109.98 345.32 54492.68 88888.00 2015-11-27 10:05:22.911 331 11110.02 345.33 54492.68 88888.00 2015-11-27 10:05:23.411 331 11110.02 345.29 54492.65 88888.00 2015-11-27 10:05:23.911 331 11110.10 345.27 54492.58 88888.00 2015-11-27 10:05:24.411 331 11110.14 345.35 54492.59 88888.00 2015-11-27 10:05:24.911 331 11110.16 345.30 54492.64 88888.00 2015-11-27 10:05:25.411 331 11110.14 345.29 54492.52 88888.00 2015-11-27 10:05:25.911 331 11110.11 345.35 54492.60 88888.00 2015-11-27 10:05:26.411 331 11110.16 345.36 54492.63 88888.00 2015-11-27 10:05:26.911 331 11110.16 345.39 54492.56 88888.00 2015-11-27 10:05:27.411 331 11110.18 345.34 54492.50 88888.00 2015-11-27 10:05:27.911 331 11110.19 345.35 54492.43 88888.00 2015-11-27 10:05:28.411 331 11110.16 345.36 54492.46 88888.00 2015-11-27 10:05:28.911 331 11110.19 345.34 54492.52 88888.00 2015-11-27 10:05:29.411 331 11110.27 345.34 54492.56 88888.00 2015-11-27 10:05:29.911 331 11110.28 345.34 54492.57 88888.00 2015-11-27 10:05:30.411 331 11110.27 345.37 54492.59 88888.00 2015-11-27 10:05:30.911 331 11110.27 345.39 54492.68 88888.00 2015-11-27 10:05:31.411 331 11110.29 345.38 54492.68 88888.00 2015-11-27 10:05:31.911 331 11110.28 345.43 54492.63 88888.00 2015-11-27 10:05:32.411 331 11110.31 345.43 54492.60 88888.00 2015-11-27 10:05:32.911 331 11110.33 345.42 54492.63 88888.00 2015-11-27 10:05:33.411 331 11110.36 345.44 54492.64 88888.00 2015-11-27 10:05:33.911 331 11110.34 345.41 54492.61 88888.00 2015-11-27 10:05:34.411 331 11110.33 345.35 54492.56 88888.00 2015-11-27 10:05:34.911 331 11110.33 345.30 54492.57 88888.00 2015-11-27 10:05:35.411 331 11110.29 345.34 54492.58 88888.00 2015-11-27 10:05:35.911 331 11110.32 345.39 54492.63 88888.00 2015-11-27 10:05:36.411 331 11110.34 345.42 54492.64 88888.00 2015-11-27 10:05:36.911 331 11110.34 345.42 54492.60 88888.00 2015-11-27 10:05:37.411 331 11110.34 345.36 54492.72 88888.00 2015-11-27 10:05:37.911 331 11110.36 345.35 54492.70 88888.00 2015-11-27 10:05:38.411 331 11110.34 345.36 54492.72 88888.00 2015-11-27 10:05:38.911 331 11110.37 345.37 54492.77 88888.00 2015-11-27 10:05:39.411 331 11110.36 345.39 54492.69 88888.00 2015-11-27 10:05:39.911 331 11110.38 345.41 54492.74 88888.00 2015-11-27 10:05:40.411 331 11110.37 345.35 54492.82 88888.00 2015-11-27 10:05:40.911 331 11110.38 345.33 54492.91 88888.00 2015-11-27 10:05:41.411 331 11110.40 345.34 54492.92 88888.00 2015-11-27 10:05:41.911 331 11110.37 345.38 54492.89 88888.00 2015-11-27 10:05:42.411 331 11110.40 345.37 54492.83 88888.00 2015-11-27 10:05:42.911 331 11110.37 345.36 54492.84 88888.00 2015-11-27 10:05:43.411 331 11110.36 345.32 54492.91 88888.00 2015-11-27 10:05:43.911 331 11110.40 345.34 54492.85 88888.00 2015-11-27 10:05:44.411 331 11110.39 345.33 54492.86 88888.00 2015-11-27 10:05:44.911 331 11110.39 345.33 54492.95 88888.00 2015-11-27 10:05:45.411 331 11110.33 345.34 54492.93 88888.00 2015-11-27 10:05:45.911 331 11110.33 345.35 54492.96 88888.00 2015-11-27 10:05:46.411 331 11110.36 345.34 54493.02 88888.00 2015-11-27 10:05:46.911 331 11110.36 345.33 54493.03 88888.00 2015-11-27 10:05:47.411 331 11110.40 345.33 54493.07 88888.00 2015-11-27 10:05:47.911 331 11110.39 345.36 54493.00 88888.00 2015-11-27 10:05:48.411 331 11110.40 345.41 54493.04 88888.00 2015-11-27 10:05:48.911 331 11110.42 345.35 54493.07 88888.00 2015-11-27 10:05:49.411 331 11110.38 345.39 54493.05 88888.00 2015-11-27 10:05:49.911 331 11110.36 345.42 54493.07 88888.00 2015-11-27 10:05:50.411 331 11110.31 345.42 54493.08 88888.00 2015-11-27 10:05:50.911 331 11110.33 345.45 54493.03 88888.00 2015-11-27 10:05:51.411 331 11110.32 345.46 54493.02 88888.00 2015-11-27 10:05:51.911 331 11110.29 345.46 54493.02 88888.00 2015-11-27 10:05:52.411 331 11110.33 345.47 54493.02 88888.00 2015-11-27 10:05:52.911 331 11110.37 345.49 54493.01 88888.00 2015-11-27 10:05:53.411 331 11110.40 345.47 54493.05 88888.00 2015-11-27 10:05:53.911 331 11110.40 345.47 54493.04 88888.00 2015-11-27 10:05:54.411 331 11110.39 345.46 54492.99 88888.00 2015-11-27 10:05:54.911 331 11110.38 345.42 54492.95 88888.00 2015-11-27 10:05:55.411 331 11110.32 345.47 54492.92 88888.00 2015-11-27 10:05:55.911 331 11110.38 345.39 54492.99 88888.00 2015-11-27 10:05:56.411 331 11110.42 345.39 54493.00 88888.00 2015-11-27 10:05:56.911 331 11110.39 345.42 54492.99 88888.00 2015-11-27 10:05:57.411 331 11110.36 345.42 54493.00 88888.00 2015-11-27 10:05:57.911 331 11110.39 345.39 54493.03 88888.00 2015-11-27 10:05:58.411 331 11110.38 345.38 54493.08 88888.00 2015-11-27 10:05:58.911 331 11110.40 345.39 54493.08 88888.00 2015-11-27 10:05:59.411 331 11110.40 345.37 54493.04 88888.00 2015-11-27 10:05:59.911 331 11110.37 345.38 54493.05 88888.00 2015-11-27 10:06:00.411 331 11110.33 345.37 54493.02 88888.00 2015-11-27 10:06:00.911 331 11110.37 345.35 54492.92 88888.00 2015-11-27 10:06:01.411 331 11110.39 345.35 54492.93 88888.00 2015-11-27 10:06:01.911 331 11110.38 345.35 54493.01 88888.00 2015-11-27 10:06:02.411 331 11110.39 345.35 54492.98 88888.00 2015-11-27 10:06:02.911 331 11110.40 345.35 54492.98 88888.00 2015-11-27 10:06:03.411 331 11110.37 345.35 54492.98 88888.00 2015-11-27 10:06:03.911 331 11110.40 345.39 54492.96 88888.00 2015-11-27 10:06:04.411 331 11110.40 345.36 54492.93 88888.00 2015-11-27 10:06:04.911 331 11110.37 345.36 54492.89 88888.00 2015-11-27 10:06:05.411 331 11110.34 345.35 54492.89 88888.00 2015-11-27 10:06:05.911 331 11110.40 345.33 54492.83 88888.00 2015-11-27 10:06:06.411 331 11110.44 345.33 54492.83 88888.00 2015-11-27 10:06:06.911 331 11110.43 345.34 54492.93 88888.00 2015-11-27 10:06:07.411 331 11110.34 345.35 54492.95 88888.00 2015-11-27 10:06:07.911 331 11110.39 345.35 54492.92 88888.00 2015-11-27 10:06:08.411 331 11110.40 345.33 54492.94 88888.00 2015-11-27 10:06:08.911 331 11110.40 345.27 54492.91 88888.00 2015-11-27 10:06:09.411 331 11110.42 345.29 54492.92 88888.00 2015-11-27 10:06:09.911 331 11110.47 345.33 54492.96 88888.00 2015-11-27 10:06:10.411 331 11110.47 345.30 54492.95 88888.00 2015-11-27 10:06:10.911 331 11110.44 345.25 54492.93 88888.00 2015-11-27 10:06:11.411 331 11110.44 345.29 54492.98 88888.00 2015-11-27 10:06:11.911 331 11110.43 345.30 54493.01 88888.00 2015-11-27 10:06:12.411 331 11110.48 345.25 54492.99 88888.00 2015-11-27 10:06:12.911 331 11110.52 345.18 54492.94 88888.00 2015-11-27 10:06:13.411 331 11110.50 345.18 54492.93 88888.00 2015-11-27 10:06:13.911 331 11110.50 345.21 54492.92 88888.00 2015-11-27 10:06:14.411 331 11110.52 345.15 54492.92 88888.00 2015-11-27 10:06:14.911 331 11110.50 345.13 54492.98 88888.00 2015-11-27 10:06:15.411 331 11110.53 345.15 54493.00 88888.00 2015-11-27 10:06:15.911 331 11110.49 345.12 54492.94 88888.00 2015-11-27 10:06:16.411 331 11110.48 345.12 54492.94 88888.00 2015-11-27 10:06:16.911 331 11110.50 345.15 54492.99 88888.00 2015-11-27 10:06:17.411 331 11110.55 345.09 54493.05 88888.00 2015-11-27 10:06:17.911 331 11110.52 345.01 54492.95 88888.00 2015-11-27 10:06:18.411 331 11110.55 344.99 54492.95 88888.00 2015-11-27 10:06:18.911 331 11110.64 344.98 54492.95 88888.00 2015-11-27 10:06:19.411 331 11110.55 344.95 54493.01 88888.00 2015-11-27 10:06:19.911 331 11110.55 344.95 54492.95 88888.00 2015-11-27 10:06:20.411 331 11110.59 344.90 54492.92 88888.00 2015-11-27 10:06:20.911 331 11110.59 344.86 54492.92 88888.00 2015-11-27 10:06:21.411 331 11110.61 344.90 54492.89 88888.00 2015-11-27 10:06:21.911 331 11110.64 344.87 54492.80 88888.00 2015-11-27 10:06:22.411 331 11110.60 344.85 54492.82 88888.00 2015-11-27 10:06:22.911 331 11110.52 344.79 54492.89 88888.00 2015-11-27 10:06:23.411 331 11110.47 344.79 54493.00 88888.00 2015-11-27 10:06:23.911 331 11110.47 344.78 54493.03 88888.00 2015-11-27 10:06:24.411 331 11110.50 344.82 54493.03 88888.00 2015-11-27 10:06:24.911 331 11110.49 344.86 54493.08 88888.00 2015-11-27 10:06:25.411 331 11110.49 344.82 54493.12 88888.00 2015-11-27 10:06:25.911 331 11110.49 344.83 54493.10 88888.00 2015-11-27 10:06:26.411 331 11110.47 344.79 54493.11 88888.00 2015-11-27 10:06:26.911 331 11110.48 344.71 54493.03 88888.00 2015-11-27 10:06:27.411 331 11110.44 344.74 54493.00 88888.00 2015-11-27 10:06:27.911 331 11110.36 344.71 54493.04 88888.00 2015-11-27 10:06:28.411 331 11110.39 344.74 54493.10 88888.00 2015-11-27 10:06:28.911 331 11110.39 344.76 54493.08 88888.00 2015-11-27 10:06:29.411 331 11110.42 344.78 54493.07 88888.00 2015-11-27 10:06:29.911 331 11110.38 344.78 54493.07 88888.00 2015-11-27 10:06:30.411 331 11110.34 344.75 54493.13 88888.00 2015-11-27 10:06:30.911 331 11110.31 344.70 54493.19 88888.00 2015-11-27 10:06:31.411 331 11110.23 344.67 54493.18 88888.00 2015-11-27 10:06:31.911 331 11110.23 344.65 54493.13 88888.00 2015-11-27 10:06:32.411 331 11110.17 344.66 54493.12 88888.00 2015-11-27 10:06:32.911 331 11110.17 344.60 54493.14 88888.00 2015-11-27 10:06:33.411 331 11110.16 344.56 54493.14 88888.00 2015-11-27 10:06:33.911 331 11110.17 344.61 54493.16 88888.00 2015-11-27 10:06:34.411 331 11110.16 344.65 54493.16 88888.00 2015-11-27 10:06:34.911 331 11110.10 344.65 54493.22 88888.00 2015-11-27 10:06:35.411 331 11110.06 344.61 54493.25 88888.00 2015-11-27 10:06:35.911 331 11110.10 344.57 54493.25 88888.00 2015-11-27 10:06:36.411 331 11110.07 344.57 54493.34 88888.00 2015-11-27 10:06:36.911 331 11110.11 344.58 54493.34 88888.00 2015-11-27 10:06:37.411 331 11110.14 344.56 54493.37 88888.00 2015-11-27 10:06:37.911 331 11110.14 344.54 54493.37 88888.00 2015-11-27 10:06:38.411 331 11110.14 344.52 54493.31 88888.00 2015-11-27 10:06:38.911 331 11110.10 344.56 54493.28 88888.00 2015-11-27 10:06:39.411 331 11110.06 344.53 54493.38 88888.00 2015-11-27 10:06:39.911 331 11110.02 344.51 54493.42 88888.00 2015-11-27 10:06:40.411 331 11110.02 344.46 54493.40 88888.00 2015-11-27 10:06:40.911 331 11110.02 344.46 54493.46 88888.00 2015-11-27 10:06:41.411 331 11110.05 344.46 54493.43 88888.00 2015-11-27 10:06:41.911 331 11110.08 344.46 54493.36 88888.00 2015-11-27 10:06:42.411 331 11110.02 344.44 54493.40 88888.00 2015-11-27 10:06:42.911 331 11110.03 344.42 54493.46 88888.00 2015-11-27 10:06:43.411 331 11110.08 344.40 54493.35 88888.00 2015-11-27 10:06:43.911 331 11110.11 344.37 54493.29 88888.00 2015-11-27 10:06:44.411 331 11110.07 344.33 54493.37 88888.00 2015-11-27 10:06:44.911 331 11110.11 344.36 54493.43 88888.00 2015-11-27 10:06:45.411 331 11110.08 344.36 54493.46 88888.00 2015-11-27 10:06:45.911 331 11110.08 344.33 54493.54 88888.00 2015-11-27 10:06:46.411 331 11110.03 344.31 54493.54 88888.00 2015-11-27 10:06:46.911 331 11110.03 344.36 54493.48 88888.00 2015-11-27 10:06:47.411 331 11110.05 344.35 54493.46 88888.00 2015-11-27 10:06:47.911 331 11110.06 344.39 54493.45 88888.00 2015-11-27 10:06:48.411 331 11110.08 344.35 54493.49 88888.00 2015-11-27 10:06:48.911 331 11110.07 344.34 54493.51 88888.00 2015-11-27 10:06:49.411 331 11110.00 344.39 54493.49 88888.00 2015-11-27 10:06:49.911 331 11109.97 344.37 54493.52 88888.00 2015-11-27 10:06:50.411 331 11109.96 344.33 54493.59 88888.00 2015-11-27 10:06:50.911 331 11109.95 344.33 54493.59 88888.00 2015-11-27 10:06:51.411 331 11110.01 344.34 54493.56 88888.00 2015-11-27 10:06:51.911 331 11110.03 344.34 54493.63 88888.00 2015-11-27 10:06:52.411 331 11109.98 344.35 54493.64 88888.00 2015-11-27 10:06:52.911 331 11109.98 344.34 54493.62 88888.00 2015-11-27 10:06:53.411 331 11109.97 344.32 54493.59 88888.00 2015-11-27 10:06:53.911 331 11109.97 344.32 54493.70 88888.00 2015-11-27 10:06:54.411 331 11109.91 344.35 54493.81 88888.00 2015-11-27 10:06:54.911 331 11109.89 344.35 54493.86 88888.00 2015-11-27 10:06:55.411 331 11109.90 344.35 54493.83 88888.00 2015-11-27 10:06:55.911 331 11109.91 344.34 54493.87 88888.00 2015-11-27 10:06:56.411 331 11109.91 344.39 54493.82 88888.00 2015-11-27 10:06:56.911 331 11109.93 344.36 54493.80 88888.00 2015-11-27 10:06:57.411 331 11110.00 344.36 54493.83 88888.00 2015-11-27 10:06:57.911 331 11109.92 344.37 54493.88 88888.00 2015-11-27 10:06:58.411 331 11109.93 344.37 54493.91 88888.00 2015-11-27 10:06:58.911 331 11109.91 344.37 54493.87 88888.00 2015-11-27 10:06:59.411 331 11109.87 344.36 54493.84 88888.00 2015-11-27 10:06:59.911 331 11109.92 344.37 54493.89 88888.00 2015-11-27 10:07:00.411 331 11109.91 344.34 54493.91 88888.00 2015-11-27 10:07:00.911 331 11109.96 344.36 54493.82 88888.00 2015-11-27 10:07:01.411 331 11109.89 344.37 54493.75 88888.00 2015-11-27 10:07:01.911 331 11109.89 344.32 54493.80 88888.00 2015-11-27 10:07:02.411 331 11109.87 344.36 54493.84 88888.00 2015-11-27 10:07:02.911 331 11109.86 344.44 54493.86 88888.00 2015-11-27 10:07:03.411 331 11109.91 344.34 54493.82 88888.00 2015-11-27 10:07:03.911 331 11109.92 344.31 54493.82 88888.00 2015-11-27 10:07:04.411 331 11109.93 344.29 54493.83 88888.00 2015-11-27 10:07:04.911 331 11109.97 344.33 54493.90 88888.00 2015-11-27 10:07:05.411 331 11109.96 344.35 54493.90 88888.00 2015-11-27 10:07:05.911 331 11109.96 344.31 54493.92 88888.00 2015-11-27 10:07:06.411 331 11109.93 344.26 54493.88 88888.00 2015-11-27 10:07:06.911 331 11109.87 344.33 54493.93 88888.00 2015-11-27 10:07:07.411 331 11109.81 344.36 54493.90 88888.00 2015-11-27 10:07:07.911 331 11109.81 344.34 54493.90 88888.00 2015-11-27 10:07:08.411 331 11109.81 344.32 54493.90 88888.00 2015-11-27 10:07:08.911 331 11109.84 344.26 54493.88 88888.00 2015-11-27 10:07:09.411 331 11109.86 344.32 54493.92 88888.00 2015-11-27 10:07:09.911 331 11109.81 344.36 54493.89 88888.00 2015-11-27 10:07:10.411 331 11109.76 344.34 54493.88 88888.00 2015-11-27 10:07:10.911 331 11109.84 344.33 54493.87 88888.00 2015-11-27 10:07:11.411 331 11109.84 344.29 54493.90 88888.00 2015-11-27 10:07:11.911 331 11109.82 344.36 54493.89 88888.00 2015-11-27 10:07:12.411 331 11109.77 344.37 54493.84 88888.00 2015-11-27 10:07:12.911 331 11109.76 344.33 54493.83 88888.00 2015-11-27 10:07:13.411 331 11109.79 344.26 54493.87 88888.00 2015-11-27 10:07:13.911 331 11109.77 344.34 54493.91 88888.00 2015-11-27 10:07:14.411 331 11109.77 344.32 54493.83 88888.00 2015-11-27 10:07:14.911 331 11109.72 344.29 54493.83 88888.00 2015-11-27 10:07:15.411 331 11109.71 344.31 54493.92 88888.00 2015-11-27 10:07:15.911 331 11109.82 344.28 54493.97 88888.00 2015-11-27 10:07:16.411 331 11109.71 344.31 54493.97 88888.00 2015-11-27 10:07:16.911 331 11109.72 344.32 54493.92 88888.00 2015-11-27 10:07:17.411 331 11109.71 344.29 54493.90 88888.00 2015-11-27 10:07:17.911 331 11109.69 344.28 54493.96 88888.00 2015-11-27 10:07:18.411 331 11109.68 344.35 54493.98 88888.00 2015-11-27 10:07:18.912 331 11109.66 344.36 54494.00 88888.00 2015-11-27 10:07:19.412 331 11109.64 344.36 54494.03 88888.00 2015-11-27 10:07:19.912 331 11109.58 344.34 54494.05 88888.00 2015-11-27 10:07:20.412 331 11109.63 344.36 54494.04 88888.00 2015-11-27 10:07:20.912 331 11109.64 344.34 54494.03 88888.00 2015-11-27 10:07:21.412 331 11109.59 344.34 54494.06 88888.00 2015-11-27 10:07:21.912 331 11109.64 344.26 54494.09 88888.00 2015-11-27 10:07:22.412 331 11109.64 344.25 54494.14 88888.00 2015-11-27 10:07:22.912 331 11109.63 344.32 54494.18 88888.00 2015-11-27 10:07:23.412 331 11109.54 344.33 54494.18 88888.00 2015-11-27 10:07:23.912 331 11109.49 344.33 54494.09 88888.00 2015-11-27 10:07:24.412 331 11109.53 344.36 54494.12 88888.00 2015-11-27 10:07:24.912 331 11109.49 344.31 54494.14 88888.00 2015-11-27 10:07:25.412 331 11109.48 344.25 54494.13 88888.00 2015-11-27 10:07:25.912 331 11109.51 344.19 54494.15 88888.00 2015-11-27 10:07:26.412 331 11109.51 344.14 54494.09 88888.00 2015-11-27 10:07:26.912 331 11109.50 344.16 54494.12 88888.00 2015-11-27 10:07:27.412 331 11109.51 344.17 54494.12 88888.00 2015-11-27 10:07:27.912 331 11109.51 344.15 54494.15 88888.00 2015-11-27 10:07:28.412 331 11109.44 344.22 54494.10 88888.00 2015-11-27 10:07:28.912 331 11109.39 344.22 54494.17 88888.00 2015-11-27 10:07:29.412 331 11109.42 344.15 54494.12 88888.00 2015-11-27 10:07:29.912 331 11109.43 344.10 54494.13 88888.00 2015-11-27 10:07:30.412 331 11109.39 344.09 54494.09 88888.00 2015-11-27 10:07:30.912 331 11109.39 344.14 54494.08 88888.00 2015-11-27 10:07:31.412 331 11109.44 344.12 54494.09 88888.00 2015-11-27 10:07:31.912 331 11109.42 344.10 54494.14 88888.00 2015-11-27 10:07:32.412 331 11109.38 344.10 54494.21 88888.00 2015-11-27 10:07:32.912 331 11109.37 344.02 54494.21 88888.00 2015-11-27 10:07:33.412 331 11109.39 343.99 54494.22 88888.00 2015-11-27 10:07:33.912 331 11109.40 343.98 54494.21 88888.00 2015-11-27 10:07:34.412 331 11109.37 343.94 54494.15 88888.00 2015-11-27 10:07:34.912 331 11109.37 343.91 54494.24 88888.00 2015-11-27 10:07:35.412 331 11109.34 343.97 54494.31 88888.00 2015-11-27 10:07:35.912 331 11109.34 344.01 54494.24 88888.00 2015-11-27 10:07:36.412 331 11109.34 344.02 54494.25 88888.00 2015-11-27 10:07:36.912 331 11109.32 344.03 54494.30 88888.00 2015-11-27 10:07:37.412 331 11109.32 344.04 54494.27 88888.00 2015-11-27 10:07:37.912 331 11109.34 344.07 54494.28 88888.00 2015-11-27 10:07:38.412 331 11109.32 344.01 54494.35 88888.00 2015-11-27 10:07:38.912 331 11109.29 344.03 54494.39 88888.00 2015-11-27 10:07:39.412 331 11109.34 344.02 54494.36 88888.00 2015-11-27 10:07:39.912 331 11109.30 344.06 54494.32 88888.00 2015-11-27 10:07:40.412 331 11109.21 344.07 54494.30 88888.00 2015-11-27 10:07:40.912 331 11109.16 344.07 54494.33 88888.00 2015-11-27 10:07:41.412 331 11109.16 344.04 54494.30 88888.00 2015-11-27 10:07:41.912 331 11109.14 344.09 54494.27 88888.00 2015-11-27 10:07:42.412 331 11109.08 344.08 54494.30 88888.00 2015-11-27 10:07:42.912 331 11109.06 344.04 54494.30 88888.00 2015-11-27 10:07:43.412 331 11109.07 344.03 54494.35 88888.00 2015-11-27 10:07:43.912 331 11109.09 344.04 54494.45 88888.00 2015-11-27 10:07:44.412 331 11109.12 344.07 54494.45 88888.00 2015-11-27 10:07:44.912 331 11109.11 344.04 54494.41 88888.00 2015-11-27 10:07:45.412 331 11109.14 344.06 54494.40 88888.00 2015-11-27 10:07:45.912 331 11109.11 344.06 54494.41 88888.00 2015-11-27 10:07:46.412 331 11109.09 344.06 54494.36 88888.00 2015-11-27 10:07:46.912 331 11109.09 344.04 54494.36 88888.00 2015-11-27 10:07:47.412 331 11109.03 344.00 54494.32 88888.00 2015-11-27 10:07:47.912 331 11108.98 343.95 54494.39 88888.00 2015-11-27 10:07:48.412 331 11108.99 343.94 54494.45 88888.00 2015-11-27 10:07:48.912 331 11108.98 343.98 54494.42 88888.00 2015-11-27 10:07:49.412 331 11109.01 344.00 54494.36 88888.00 2015-11-27 10:07:49.912 331 11108.98 344.01 54494.30 88888.00 2015-11-27 10:07:50.412 331 11108.88 343.97 54494.28 88888.00 2015-11-27 10:07:50.912 331 11108.88 343.97 54494.36 88888.00 2015-11-27 10:07:51.412 331 11108.93 343.94 54494.42 88888.00 2015-11-27 10:07:51.912 331 11108.92 343.95 54494.42 88888.00 2015-11-27 10:07:52.412 331 11108.92 343.95 54494.50 88888.00 2015-11-27 10:07:52.912 331 11108.90 343.99 54494.49 88888.00 2015-11-27 10:07:53.412 331 11108.87 343.98 54494.40 88888.00 2015-11-27 10:07:53.912 331 11108.86 343.90 54494.39 88888.00 2015-11-27 10:07:54.412 331 11108.86 343.86 54494.47 88888.00 2015-11-27 10:07:54.912 331 11108.92 343.87 54494.43 88888.00 2015-11-27 10:07:55.412 331 11108.99 343.87 54494.42 88888.00 2015-11-27 10:07:55.912 331 11108.90 343.89 54494.53 88888.00 2015-11-27 10:07:56.412 331 11108.90 343.82 54494.41 88888.00 2015-11-27 10:07:56.912 331 11108.91 343.82 54494.43 88888.00 2015-11-27 10:07:57.412 331 11108.87 343.78 54494.40 88888.00 2015-11-27 10:07:57.912 331 11108.83 343.83 54494.41 88888.00 2015-11-27 10:07:58.412 331 11108.81 343.84 54494.41 88888.00 2015-11-27 10:07:58.912 331 11108.86 343.83 54494.44 88888.00 2015-11-27 10:07:59.412 331 11108.90 343.80 54494.45 88888.00 2015-11-27 10:07:59.912 331 11108.90 343.81 54494.48 88888.00 2015-11-27 10:08:00.412 331 11108.82 343.81 54494.50 88888.00 2015-11-27 10:08:00.912 331 11108.85 343.84 54494.59 88888.00 2015-11-27 10:08:01.412 331 11108.83 343.86 54494.52 88888.00 2015-11-27 10:08:01.912 331 11108.83 343.87 54494.50 88888.00 2015-11-27 10:08:02.412 331 11108.86 343.92 54494.51 88888.00 2015-11-27 10:08:02.912 331 11108.87 343.87 54494.54 88888.00 2015-11-27 10:08:03.412 331 11108.85 343.83 54494.57 88888.00 2015-11-27 10:08:03.912 331 11108.88 343.87 54494.60 88888.00 2015-11-27 10:08:04.412 331 11108.82 343.86 54494.69 88888.00 2015-11-27 10:08:04.912 331 11108.81 343.85 54494.70 88888.00 2015-11-27 10:08:05.412 331 11108.83 343.77 54494.67 88888.00 2015-11-27 10:08:05.912 331 11108.85 343.75 54494.60 88888.00 2015-11-27 10:08:06.412 331 11108.91 343.77 54494.45 88888.00 2015-11-27 10:08:06.912 331 11108.88 343.80 54494.51 88888.00 2015-11-27 10:08:07.412 331 11108.92 343.81 54494.51 88888.00 2015-11-27 10:08:07.912 331 11108.86 343.80 54494.52 88888.00 2015-11-27 10:08:08.412 331 11108.86 343.78 54494.56 88888.00 2015-11-27 10:08:08.912 331 11108.87 343.81 54494.61 88888.00 2015-11-27 10:08:09.412 331 11108.86 343.83 54494.53 88888.00 2015-11-27 10:08:09.912 331 11108.83 343.85 54494.49 88888.00 2015-11-27 10:08:10.412 331 11108.85 343.84 54494.42 88888.00 2015-11-27 10:08:10.912 331 11108.83 343.86 54494.42 88888.00 2015-11-27 10:08:11.412 331 11108.80 343.84 54494.48 88888.00 2015-11-27 10:08:11.912 331 11108.80 343.78 54494.41 88888.00 2015-11-27 10:08:12.412 331 11108.80 343.77 54494.50 88888.00 2015-11-27 10:08:12.912 331 11108.80 343.78 54494.59 88888.00 2015-11-27 10:08:13.412 331 11108.76 343.84 54494.65 88888.00 2015-11-27 10:08:13.912 331 11108.71 343.80 54494.68 88888.00 2015-11-27 10:08:14.412 331 11108.70 343.81 54494.67 88888.00 2015-11-27 10:08:14.912 331 11108.67 343.78 54494.66 88888.00 2015-11-27 10:08:15.412 331 11108.66 343.89 54494.63 88888.00 2015-11-27 10:08:15.912 331 11108.64 343.87 54494.67 88888.00 2015-11-27 10:08:16.412 331 11108.57 343.94 54494.69 88888.00 2015-11-27 10:08:16.912 331 11108.57 343.98 54494.69 88888.00 2015-11-27 10:08:17.412 331 11108.55 343.97 54494.69 88888.00 2015-11-27 10:08:17.912 331 11108.49 344.01 54494.69 88888.00 2015-11-27 10:08:18.412 331 11108.51 344.02 54494.73 88888.00 2015-11-27 10:08:18.912 331 11108.51 344.02 54494.73 88888.00 2015-11-27 10:08:19.412 331 11108.45 344.04 54494.75 88888.00 2015-11-27 10:08:19.912 331 11108.45 344.06 54494.74 88888.00 2015-11-27 10:08:20.412 331 11108.44 344.04 54494.67 88888.00 2015-11-27 10:08:20.912 331 11108.41 344.01 54494.63 88888.00 2015-11-27 10:08:21.412 331 11108.43 344.02 54494.66 88888.00 2015-11-27 10:08:21.912 331 11108.40 344.03 54494.61 88888.00 2015-11-27 10:08:22.412 331 11108.36 344.07 54494.60 88888.00 2015-11-27 10:08:22.912 331 11108.28 344.04 54494.68 88888.00 2015-11-27 10:08:23.412 331 11108.35 344.04 54494.74 88888.00 2015-11-27 10:08:23.912 331 11108.34 344.01 54494.76 88888.00 2015-11-27 10:08:24.412 331 11108.31 344.01 54494.71 88888.00 2015-11-27 10:08:24.912 331 11108.36 343.99 54494.65 88888.00 2015-11-27 10:08:25.412 331 11108.39 343.97 54494.63 88888.00 2015-11-27 10:08:25.912 331 11108.40 343.97 54494.74 88888.00 2015-11-27 10:08:26.412 331 11108.35 344.00 54494.83 88888.00 2015-11-27 10:08:26.912 331 11108.35 343.92 54494.84 88888.00 2015-11-27 10:08:27.412 331 11108.31 343.86 54494.78 88888.00 2015-11-27 10:08:27.912 331 11108.34 343.86 54494.73 88888.00 2015-11-27 10:08:28.412 331 11108.35 343.83 54494.76 88888.00 2015-11-27 10:08:28.912 331 11108.34 343.85 54494.82 88888.00 2015-11-27 10:08:29.412 331 11108.31 343.83 54494.83 88888.00 2015-11-27 10:08:29.912 331 11108.31 343.87 54494.75 88888.00 2015-11-27 10:08:30.412 331 11108.29 343.92 54494.78 88888.00 2015-11-27 10:08:30.912 331 11108.31 343.94 54494.79 88888.00 2015-11-27 10:08:31.412 331 11108.33 343.93 54494.79 88888.00 2015-11-27 10:08:31.912 331 11108.25 343.92 54494.80 88888.00 2015-11-27 10:08:32.412 331 11108.27 343.92 54494.80 88888.00 2015-11-27 10:08:32.912 331 11108.28 343.85 54494.80 88888.00 2015-11-27 10:08:33.412 331 11108.27 343.85 54494.79 88888.00 2015-11-27 10:08:33.912 331 11108.27 343.92 54494.80 88888.00 2015-11-27 10:08:34.412 331 11108.25 343.87 54494.88 88888.00 2015-11-27 10:08:34.912 331 11108.19 343.84 54494.88 88888.00 2015-11-27 10:08:35.412 331 11108.19 343.85 54494.93 88888.00 2015-11-27 10:08:35.912 331 11108.23 343.84 54494.93 88888.00 2015-11-27 10:08:36.412 331 11108.23 343.89 54494.89 88888.00 2015-11-27 10:08:36.912 331 11108.17 343.87 54494.82 88888.00 2015-11-27 10:08:37.412 331 11108.15 343.85 54494.82 88888.00 2015-11-27 10:08:37.912 331 11108.15 343.86 54494.82 88888.00 2015-11-27 10:08:38.412 331 11108.14 343.86 54494.85 88888.00 2015-11-27 10:08:38.912 331 11108.06 343.87 54494.82 88888.00 2015-11-27 10:08:39.412 331 11108.07 343.91 54494.82 88888.00 2015-11-27 10:08:39.912 331 11108.08 343.92 54494.80 88888.00 2015-11-27 10:08:40.412 331 11108.04 343.93 54494.82 88888.00 2015-11-27 10:08:40.912 331 11108.03 343.93 54494.88 88888.00 2015-11-27 10:08:41.412 331 11108.03 343.89 54494.89 88888.00 2015-11-27 10:08:41.912 331 11108.07 343.87 54494.87 88888.00 2015-11-27 10:08:42.412 331 11108.04 343.87 54494.83 88888.00 2015-11-27 10:08:42.912 331 11107.98 343.89 54494.84 88888.00 2015-11-27 10:08:43.412 331 11108.03 343.90 54494.85 88888.00 2015-11-27 10:08:43.912 331 11107.98 343.92 54494.86 88888.00 2015-11-27 10:08:44.412 331 11107.93 343.87 54494.85 88888.00 2015-11-27 10:08:44.912 331 11107.88 343.85 54494.80 88888.00 2015-11-27 10:08:45.412 331 11107.83 343.86 54494.77 88888.00 2015-11-27 10:08:45.912 331 11107.88 343.90 54494.73 88888.00 2015-11-27 10:08:46.412 331 11107.89 343.98 54494.74 88888.00 2015-11-27 10:08:46.912 331 11107.84 344.06 54494.80 88888.00 2015-11-27 10:08:47.412 331 11107.84 344.00 54494.82 88888.00 2015-11-27 10:08:47.912 331 11107.80 343.97 54494.77 88888.00 2015-11-27 10:08:48.412 331 11107.75 343.93 54494.78 88888.00 2015-11-27 10:08:48.912 331 11107.68 343.91 54494.76 88888.00 2015-11-27 10:08:49.412 331 11107.65 343.97 54494.74 88888.00 2015-11-27 10:08:49.912 331 11107.65 343.99 54494.70 88888.00 2015-11-27 10:08:50.412 331 11107.59 343.91 54494.65 88888.00 2015-11-27 10:08:50.912 331 11107.59 343.90 54494.65 88888.00 2015-11-27 10:08:51.412 331 11107.57 343.98 54494.68 88888.00 2015-11-27 10:08:51.912 331 11107.56 343.97 54494.70 88888.00 2015-11-27 10:08:52.412 331 11107.57 343.97 54494.71 88888.00 2015-11-27 10:08:52.912 331 11107.51 343.93 54494.74 88888.00 2015-11-27 10:08:53.412 331 11107.51 343.91 54494.75 88888.00 2015-11-27 10:08:53.912 331 11107.59 343.89 54494.77 88888.00 2015-11-27 10:08:54.412 331 11107.57 343.83 54494.85 88888.00 2015-11-27 10:08:54.912 331 11107.55 343.86 54494.88 88888.00 2015-11-27 10:08:55.412 331 11107.55 343.89 54494.89 88888.00 2015-11-27 10:08:55.912 331 11107.51 343.86 54494.86 88888.00 2015-11-27 10:08:56.412 331 11107.51 343.78 54494.79 88888.00 2015-11-27 10:08:56.912 331 11107.49 343.81 54494.82 88888.00 2015-11-27 10:08:57.412 331 11107.47 343.82 54494.82 88888.00 2015-11-27 10:08:57.912 331 11107.49 343.75 54494.75 88888.00 2015-11-27 10:08:58.412 331 11107.45 343.74 54494.75 88888.00 2015-11-27 10:08:58.912 331 11107.39 343.75 54494.76 88888.00 2015-11-27 10:08:59.412 331 11107.44 343.69 54494.78 88888.00 2015-11-27 10:08:59.912 331 11107.44 343.69 54494.76 88888.00 2015-11-27 10:09:00.412 331 11107.45 343.69 54494.75 88888.00 2015-11-27 10:09:00.912 331 11107.41 343.67 54494.76 88888.00 2015-11-27 10:09:01.412 331 11107.39 343.65 54494.79 88888.00 2015-11-27 10:09:01.912 331 11107.41 343.70 54494.84 88888.00 2015-11-27 10:09:02.412 331 11107.34 343.73 54494.77 88888.00 2015-11-27 10:09:02.912 331 11107.34 343.70 54494.74 88888.00 2015-11-27 10:09:03.412 331 11107.38 343.76 54494.75 88888.00 2015-11-27 10:09:03.912 331 11107.39 343.69 54494.78 88888.00 2015-11-27 10:09:04.412 331 11107.40 343.72 54494.74 88888.00 2015-11-27 10:09:04.912 331 11107.36 343.68 54494.74 88888.00 2015-11-27 10:09:05.412 331 11107.36 343.70 54494.73 88888.00 2015-11-27 10:09:05.912 331 11107.36 343.73 54494.61 88888.00 2015-11-27 10:09:06.412 331 11107.33 343.76 54494.65 88888.00 2015-11-27 10:09:06.912 331 11107.31 343.70 54494.75 88888.00 2015-11-27 10:09:07.412 331 11107.34 343.69 54494.71 88888.00 2015-11-27 10:09:07.912 331 11107.28 343.70 54494.70 88888.00 2015-11-27 10:09:08.412 331 11107.25 343.70 54494.73 88888.00 2015-11-27 10:09:08.912 331 11107.30 343.66 54494.76 88888.00 2015-11-27 10:09:09.412 331 11107.21 343.67 54494.73 88888.00 2015-11-27 10:09:09.912 331 11107.20 343.69 54494.68 88888.00 2015-11-27 10:09:10.412 331 11107.21 343.73 54494.67 88888.00 2015-11-27 10:09:10.912 331 11107.19 343.73 54494.67 88888.00 2015-11-27 10:09:11.412 331 11107.20 343.73 54494.69 88888.00 2015-11-27 10:09:11.912 331 11107.16 343.69 54494.70 88888.00 2015-11-27 10:09:12.412 331 11107.16 343.65 54494.63 88888.00 2015-11-27 10:09:12.912 331 11107.18 343.68 54494.67 88888.00 2015-11-27 10:09:13.412 331 11107.18 343.63 54494.74 88888.00 2015-11-27 10:09:13.912 331 11107.14 343.63 54494.77 88888.00 2015-11-27 10:09:14.412 331 11107.13 343.64 54494.69 88888.00 2015-11-27 10:09:14.912 331 11107.14 343.66 54494.71 88888.00 2015-11-27 10:09:15.412 331 11107.13 343.61 54494.73 88888.00 2015-11-27 10:09:15.912 331 11107.09 343.58 54494.69 88888.00 2015-11-27 10:09:16.412 331 11107.08 343.58 54494.71 88888.00 2015-11-27 10:09:16.912 331 11107.07 343.57 54494.69 88888.00 2015-11-27 10:09:17.412 331 11107.07 343.53 54494.68 88888.00 2015-11-27 10:09:17.912 331 11106.98 343.56 54494.70 88888.00 2015-11-27 10:09:18.412 331 11106.97 343.57 54494.71 88888.00 2015-11-27 10:09:18.912 331 11106.95 343.58 54494.74 88888.00 2015-11-27 10:09:19.412 331 11106.94 343.58 54494.73 88888.00 2015-11-27 10:09:19.912 331 11106.94 343.57 54494.73 88888.00 2015-11-27 10:09:20.412 331 11106.88 343.52 54494.73 88888.00 2015-11-27 10:09:20.912 331 11106.84 343.53 54494.80 88888.00 2015-11-27 10:09:21.412 331 11106.81 343.55 54494.80 88888.00 2015-11-27 10:09:21.912 331 11106.78 343.55 54494.78 88888.00 2015-11-27 10:09:22.412 331 11106.73 343.57 54494.73 88888.00 2015-11-27 10:09:22.912 331 11106.72 343.59 54494.70 88888.00 2015-11-27 10:09:23.412 331 11106.74 343.52 54494.74 88888.00 2015-11-27 10:09:23.912 331 11106.70 343.58 54494.71 88888.00 2015-11-27 10:09:24.412 331 11106.67 343.58 54494.65 88888.00 2015-11-27 10:09:24.912 331 11106.67 343.51 54494.66 88888.00 2015-11-27 10:09:25.412 331 11106.65 343.52 54494.74 88888.00 2015-11-27 10:09:25.912 331 11106.56 343.59 54494.77 88888.00 2015-11-27 10:09:26.412 331 11106.57 343.60 54494.79 88888.00 2015-11-27 10:09:26.912 331 11106.56 343.60 54494.80 88888.00 2015-11-27 10:09:27.412 331 11106.53 343.66 54494.86 88888.00 2015-11-27 10:09:27.912 331 11106.55 343.69 54494.89 88888.00 2015-11-27 10:09:28.412 331 11106.50 343.68 54494.87 88888.00 2015-11-27 10:09:28.912 331 11106.47 343.68 54494.86 88888.00 2015-11-27 10:09:29.412 331 11106.46 343.69 54494.92 88888.00 2015-11-27 10:09:29.912 331 11106.44 343.67 54494.93 88888.00 2015-11-27 10:09:30.412 331 11106.37 343.66 54494.89 88888.00 2015-11-27 10:09:30.912 331 11106.40 343.69 54494.84 88888.00 2015-11-27 10:09:31.412 331 11106.40 343.64 54494.89 88888.00 2015-11-27 10:09:31.912 331 11106.32 343.57 54494.91 88888.00 2015-11-27 10:09:32.412 331 11106.32 343.57 54494.86 88888.00 2015-11-27 10:09:32.912 331 11106.35 343.56 54494.92 88888.00 2015-11-27 10:09:33.412 331 11106.32 343.58 54494.95 88888.00 2015-11-27 10:09:33.912 331 11106.27 343.61 54494.92 88888.00 2015-11-27 10:09:34.412 331 11106.29 343.65 54494.95 88888.00 2015-11-27 10:09:34.912 331 11106.29 343.60 54495.01 88888.00 2015-11-27 10:09:35.412 331 11106.32 343.52 54495.00 88888.00 2015-11-27 10:09:35.912 331 11106.32 343.56 54494.94 88888.00 2015-11-27 10:09:36.412 331 11106.27 343.55 54494.92 88888.00 2015-11-27 10:09:36.912 331 11106.23 343.53 54494.91 88888.00 2015-11-27 10:09:37.412 331 11106.31 343.61 54494.91 88888.00 2015-11-27 10:09:37.912 331 11106.30 343.64 54494.86 88888.00 2015-11-27 10:09:38.412 331 11106.27 343.60 54494.88 88888.00 2015-11-27 10:09:38.912 331 11106.25 343.53 54494.92 88888.00 2015-11-27 10:09:39.412 331 11106.26 343.51 54494.97 88888.00 2015-11-27 10:09:39.912 331 11106.25 343.56 54494.98 88888.00 2015-11-27 10:09:40.412 331 11106.26 343.51 54494.96 88888.00 2015-11-27 10:09:40.912 331 11106.21 343.49 54494.89 88888.00 2015-11-27 10:09:41.412 331 11106.15 343.47 54494.85 88888.00 2015-11-27 10:09:41.912 331 11106.21 343.49 54494.84 88888.00 2015-11-27 10:09:42.412 331 11106.21 343.47 54494.88 88888.00 2015-11-27 10:09:42.912 331 11106.16 343.46 54494.89 88888.00 2015-11-27 10:09:43.412 331 11106.16 343.42 54494.87 88888.00 2015-11-27 10:09:43.912 331 11106.10 343.40 54494.88 88888.00 2015-11-27 10:09:44.412 331 11106.11 343.40 54494.84 88888.00 2015-11-27 10:09:44.912 331 11106.11 343.34 54494.75 88888.00 2015-11-27 10:09:45.412 331 11106.08 343.28 54494.73 88888.00 2015-11-27 10:09:45.912 331 11106.05 343.28 54494.77 88888.00 2015-11-27 10:09:46.412 331 11106.04 343.32 54494.77 88888.00 2015-11-27 10:09:46.912 331 11106.05 343.35 54494.65 88888.00 2015-11-27 10:09:47.412 331 11105.99 343.35 54494.73 88888.00 2015-11-27 10:09:47.912 331 11106.01 343.33 54494.78 88888.00 2015-11-27 10:09:48.412 331 11106.04 343.31 54494.82 88888.00 2015-11-27 10:09:48.912 331 11105.98 343.30 54494.74 88888.00 2015-11-27 10:09:49.412 331 11105.94 343.24 54494.67 88888.00 2015-11-27 10:09:49.912 331 11105.89 343.16 54494.69 88888.00 2015-11-27 10:09:50.412 331 11105.93 343.14 54494.71 88888.00 2015-11-27 10:09:50.912 331 11105.90 343.18 54494.74 88888.00 2015-11-27 10:09:51.412 331 11105.87 343.22 54494.73 88888.00 2015-11-27 10:09:51.912 331 11105.85 343.17 54494.70 88888.00 2015-11-27 10:09:52.412 331 11105.92 343.15 54494.63 88888.00 2015-11-27 10:09:52.912 331 11105.95 343.13 54494.65 88888.00 2015-11-27 10:09:53.412 331 11105.89 343.16 54494.71 88888.00 2015-11-27 10:09:53.912 331 11105.79 343.22 54494.62 88888.00 2015-11-27 10:09:54.412 331 11105.83 343.15 54494.58 88888.00 2015-11-27 10:09:54.912 331 11105.88 343.17 54494.59 88888.00 2015-11-27 10:09:55.412 331 11105.88 343.17 54494.58 88888.00 2015-11-27 10:09:55.912 331 11105.85 343.16 54494.60 88888.00 2015-11-27 10:09:56.412 331 11105.78 343.15 54494.59 88888.00 2015-11-27 10:09:56.912 331 11105.78 343.11 54494.58 88888.00 2015-11-27 10:09:57.412 331 11105.78 343.10 54494.54 88888.00 2015-11-27 10:09:57.912 331 11105.74 343.14 54494.58 88888.00 2015-11-27 10:09:58.412 331 11105.73 343.15 54494.58 88888.00 2015-11-27 10:09:58.912 331 11105.69 343.15 54494.61 88888.00 2015-11-27 10:09:59.412 331 11105.71 343.17 54494.68 88888.00 2015-11-27 10:09:59.912 331 11105.69 343.16 54494.63 88888.00 2015-11-27 10:10:00.412 331 11105.68 343.17 54494.63 88888.00 2015-11-27 10:10:00.912 331 11105.72 343.22 54494.67 88888.00 2015-11-27 10:10:01.412 331 11105.73 343.19 54494.73 88888.00 2015-11-27 10:10:01.912 331 11105.71 343.19 54494.75 88888.00 2015-11-27 10:10:02.412 331 11105.68 343.22 54494.68 88888.00 2015-11-27 10:10:02.912 331 11105.63 343.26 54494.68 88888.00 2015-11-27 10:10:03.412 331 11105.62 343.24 54494.70 88888.00 2015-11-27 10:10:03.912 331 11105.63 343.26 54494.73 88888.00 2015-11-27 10:10:04.412 331 11105.63 343.30 54494.70 88888.00 2015-11-27 10:10:04.912 331 11105.64 343.32 54494.69 88888.00 2015-11-27 10:10:05.412 331 11105.62 343.33 54494.68 88888.00 2015-11-27 10:10:05.912 331 11105.66 343.33 54494.70 88888.00 2015-11-27 10:10:06.412 331 11105.63 343.36 54494.69 88888.00 2015-11-27 10:10:06.912 331 11105.66 343.33 54494.63 88888.00 2015-11-27 10:10:07.412 331 11105.67 343.31 54494.68 88888.00 2015-11-27 10:10:07.912 331 11105.61 343.30 54494.68 88888.00 2015-11-27 10:10:08.412 331 11105.61 343.31 54494.63 88888.00 2015-11-27 10:10:08.912 331 11105.61 343.28 54494.65 88888.00 2015-11-27 10:10:09.412 331 11105.67 343.18 54494.63 88888.00 2015-11-27 10:10:09.912 331 11105.69 343.21 54494.66 88888.00 2015-11-27 10:10:10.412 331 11105.69 343.30 54494.66 88888.00 2015-11-27 10:10:10.912 331 11105.71 343.30 54494.73 88888.00 2015-11-27 10:10:11.412 331 11105.67 343.33 54494.82 88888.00 2015-11-27 10:10:11.912 331 11105.68 343.33 54494.69 88888.00 2015-11-27 10:10:12.412 331 11105.69 343.30 54494.68 88888.00 2015-11-27 10:10:12.912 331 11105.71 343.24 54494.69 88888.00 2015-11-27 10:10:13.412 331 11105.72 343.24 54494.61 88888.00 2015-11-27 10:10:13.912 331 11105.77 343.25 54494.61 88888.00 2015-11-27 10:10:14.412 331 11105.77 343.22 54494.63 88888.00 2015-11-27 10:10:14.912 331 11105.80 343.31 54494.63 88888.00 2015-11-27 10:10:15.412 331 11105.73 343.33 54494.60 88888.00 2015-11-27 10:10:15.912 331 11105.74 343.23 54494.60 88888.00 2015-11-27 10:10:16.412 331 11105.74 343.25 54494.68 88888.00 2015-11-27 10:10:16.912 331 11105.72 343.25 54494.69 88888.00 2015-11-27 10:10:17.412 331 11105.68 343.23 54494.66 88888.00 2015-11-27 10:10:17.912 331 11105.68 343.17 54494.65 88888.00 2015-11-27 10:10:18.412 331 11105.68 343.15 54494.65 88888.00 2015-11-27 10:10:18.912 331 11105.68 343.22 54494.63 88888.00 2015-11-27 10:10:19.412 331 11105.68 343.18 54494.63 88888.00 2015-11-27 10:10:19.912 331 11105.67 343.18 54494.63 88888.00 2015-11-27 10:10:20.412 331 11105.67 343.25 54494.61 88888.00 2015-11-27 10:10:20.912 331 11105.63 343.15 54494.59 88888.00 2015-11-27 10:10:21.412 331 11105.61 343.18 54494.54 88888.00 2015-11-27 10:10:21.912 331 11105.61 343.17 54494.57 88888.00 2015-11-27 10:10:22.412 331 11105.58 343.18 54494.62 88888.00 2015-11-27 10:10:22.912 331 11105.51 343.21 54494.58 88888.00 2015-11-27 10:10:23.412 331 11105.55 343.17 54494.58 88888.00 2015-11-27 10:10:23.913 331 11105.52 343.14 54494.58 88888.00 2015-11-27 10:10:24.413 331 11105.53 343.10 54494.65 88888.00 2015-11-27 10:10:24.913 331 11105.55 343.13 54494.66 88888.00 2015-11-27 10:10:25.413 331 11105.52 343.19 54494.60 88888.00 2015-11-27 10:10:25.913 331 11105.52 343.22 54494.57 88888.00 2015-11-27 10:10:26.413 331 11105.48 343.23 54494.63 88888.00 2015-11-27 10:10:26.913 331 11105.53 343.22 54494.61 88888.00 2015-11-27 10:10:27.413 331 11105.59 343.21 54494.52 88888.00 2015-11-27 10:10:27.913 331 11105.57 343.17 54494.53 88888.00 2015-11-27 10:10:28.413 331 11105.51 343.25 54494.50 88888.00 2015-11-27 10:10:28.913 331 11105.51 343.26 54494.47 88888.00 2015-11-27 10:10:29.413 331 11105.51 343.24 54494.51 88888.00 2015-11-27 10:10:29.913 331 11105.52 343.18 54494.54 88888.00 2015-11-27 10:10:30.413 331 11105.51 343.23 54494.58 88888.00 2015-11-27 10:10:30.913 331 11105.52 343.31 54494.53 88888.00 2015-11-27 10:10:31.413 331 11105.52 343.31 54494.58 88888.00 2015-11-27 10:10:31.913 331 11105.50 343.31 54494.60 88888.00 2015-11-27 10:10:32.413 331 11105.51 343.32 54494.59 88888.00 2015-11-27 10:10:32.913 331 11105.52 343.33 54494.60 88888.00 2015-11-27 10:10:33.413 331 11105.48 343.30 54494.62 88888.00 2015-11-27 10:10:33.913 331 11105.47 343.33 54494.66 88888.00 2015-11-27 10:10:34.413 331 11105.45 343.28 54494.70 88888.00 2015-11-27 10:10:34.913 331 11105.40 343.26 54494.68 88888.00 2015-11-27 10:10:35.413 331 11105.42 343.32 54494.66 88888.00 2015-11-27 10:10:35.913 331 11105.40 343.34 54494.68 88888.00 2015-11-27 10:10:36.413 331 11105.41 343.32 54494.65 88888.00 2015-11-27 10:10:36.913 331 11105.42 343.36 54494.60 88888.00 2015-11-27 10:10:37.413 331 11105.45 343.41 54494.67 88888.00 2015-11-27 10:10:37.913 331 11105.47 343.42 54494.68 88888.00 2015-11-27 10:10:38.413 331 11105.46 343.43 54494.66 88888.00 2015-11-27 10:10:38.913 331 11105.43 343.49 54494.65 88888.00 2015-11-27 10:10:39.413 331 11105.41 343.47 54494.69 88888.00 2015-11-27 10:10:39.913 331 11105.33 343.47 54494.66 88888.00 2015-11-27 10:10:40.413 331 11105.36 343.46 54494.70 88888.00 2015-11-27 10:10:40.913 331 11105.38 343.38 54494.67 88888.00 2015-11-27 10:10:41.413 331 11105.31 343.41 54494.61 88888.00 2015-11-27 10:10:41.913 331 11105.25 343.42 54494.63 88888.00 2015-11-27 10:10:42.413 331 11105.31 343.42 54494.58 88888.00 2015-11-27 10:10:42.913 331 11105.35 343.48 54494.66 88888.00 2015-11-27 10:10:43.413 331 11105.26 343.51 54494.69 88888.00 2015-11-27 10:10:43.913 331 11105.20 343.51 54494.70 88888.00 2015-11-27 10:10:44.413 331 11105.24 343.52 54494.73 88888.00 2015-11-27 10:10:44.913 331 11105.22 343.53 54494.76 88888.00 2015-11-27 10:10:45.413 331 11105.22 343.51 54494.79 88888.00 2015-11-27 10:10:45.913 331 11105.21 343.51 54494.88 88888.00 2015-11-27 10:10:46.413 331 11105.21 343.58 54494.83 88888.00 2015-11-27 10:10:46.913 331 11105.17 343.56 54494.76 88888.00 2015-11-27 10:10:47.413 331 11105.12 343.58 54494.74 88888.00 2015-11-27 10:10:47.913 331 11105.12 343.63 54494.75 88888.00 2015-11-27 10:10:48.413 331 11105.11 343.60 54494.76 88888.00 2015-11-27 10:10:48.913 331 11105.11 343.65 54494.75 88888.00 2015-11-27 10:10:49.413 331 11105.11 343.63 54494.75 88888.00 2015-11-27 10:10:49.913 331 11105.09 343.65 54494.74 88888.00 2015-11-27 10:10:50.413 331 11105.05 343.67 54494.75 88888.00 2015-11-27 10:10:50.913 331 11105.08 343.63 54494.76 88888.00 2015-11-27 10:10:51.413 331 11105.15 343.61 54494.76 88888.00 2015-11-27 10:10:51.913 331 11105.14 343.69 54494.80 88888.00 2015-11-27 10:10:52.413 331 11105.10 343.65 54494.79 88888.00 2015-11-27 10:10:52.913 331 11105.08 343.66 54494.76 88888.00 2015-11-27 10:10:53.413 331 11105.10 343.65 54494.77 88888.00 2015-11-27 10:10:53.913 331 11105.15 343.63 54494.83 88888.00 2015-11-27 10:10:54.413 331 11105.08 343.65 54494.82 88888.00 2015-11-27 10:10:54.913 331 11105.06 343.72 54494.79 88888.00 2015-11-27 10:10:55.413 331 11105.09 343.78 54494.71 88888.00 2015-11-27 10:10:55.913 331 11105.08 343.78 54494.69 88888.00 2015-11-27 10:10:56.413 331 11105.08 343.76 54494.73 88888.00 2015-11-27 10:10:56.913 331 11105.03 343.77 54494.85 88888.00 2015-11-27 10:10:57.413 331 11105.09 343.82 54494.86 88888.00 2015-11-27 10:10:57.913 331 11105.06 343.81 54494.78 88888.00 2015-11-27 10:10:58.413 331 11105.10 343.80 54494.76 88888.00 2015-11-27 10:10:58.913 331 11105.09 343.74 54494.83 88888.00 2015-11-27 10:10:59.413 331 11105.05 343.78 54494.79 88888.00 2015-11-27 10:10:59.913 331 11105.08 343.78 54494.78 88888.00 2015-11-27 10:11:00.413 331 11105.10 343.83 54494.73 88888.00 2015-11-27 10:11:00.913 331 11105.11 343.84 54494.73 88888.00 2015-11-27 10:11:01.413 331 11105.16 343.78 54494.71 88888.00 2015-11-27 10:11:01.913 331 11105.16 343.77 54494.69 88888.00 2015-11-27 10:11:02.413 331 11105.17 343.82 54494.67 88888.00 2015-11-27 10:11:02.913 331 11105.20 343.82 54494.65 88888.00 2015-11-27 10:11:03.413 331 11105.19 343.85 54494.62 88888.00 2015-11-27 10:11:03.913 331 11105.14 343.92 54494.61 88888.00 2015-11-27 10:11:04.413 331 11105.06 343.98 54494.58 88888.00 2015-11-27 10:11:04.913 331 11105.05 344.00 54494.59 88888.00 2015-11-27 10:11:05.413 331 11105.06 343.93 54494.61 88888.00 2015-11-27 10:11:05.913 331 11105.09 343.89 54494.63 88888.00 2015-11-27 10:11:06.413 331 11105.15 343.92 54494.66 88888.00 2015-11-27 10:11:06.913 331 11105.12 343.95 54494.68 88888.00 2015-11-27 10:11:07.413 331 11105.10 343.94 54494.62 88888.00 2015-11-27 10:11:07.913 331 11105.09 343.97 54494.66 88888.00 2015-11-27 10:11:08.413 331 11105.08 343.97 54494.67 88888.00 2015-11-27 10:11:08.913 331 11105.08 343.99 54494.66 88888.00 2015-11-27 10:11:09.413 331 11105.06 344.02 54494.71 88888.00 2015-11-27 10:11:09.913 331 11105.11 343.98 54494.78 88888.00 2015-11-27 10:11:10.413 331 11105.10 343.97 54494.82 88888.00 2015-11-27 10:11:10.913 331 11105.08 344.01 54494.75 88888.00 2015-11-27 10:11:11.413 331 11105.01 344.08 54494.71 88888.00 2015-11-27 10:11:11.913 331 11105.00 344.08 54494.74 88888.00 2015-11-27 10:11:12.413 331 11105.05 344.08 54494.79 88888.00 2015-11-27 10:11:12.913 331 11105.06 344.07 54494.80 88888.00 2015-11-27 10:11:13.413 331 11105.03 344.06 54494.73 88888.00 2015-11-27 10:11:13.913 331 11105.03 344.06 54494.74 88888.00 2015-11-27 10:11:14.413 331 11105.04 344.04 54494.71 88888.00 2015-11-27 10:11:14.913 331 11105.06 344.02 54494.74 88888.00 2015-11-27 10:11:15.413 331 11105.04 343.98 54494.71 88888.00 2015-11-27 10:11:15.913 331 11105.01 343.97 54494.75 88888.00 2015-11-27 10:11:16.413 331 11105.04 344.02 54494.79 88888.00 2015-11-27 10:11:16.913 331 11105.01 344.06 54494.80 88888.00 2015-11-27 10:11:17.413 331 11105.03 344.06 54494.73 88888.00 2015-11-27 10:11:17.913 331 11105.08 344.06 54494.75 88888.00 2015-11-27 10:11:18.413 331 11105.05 344.06 54494.73 88888.00 2015-11-27 10:11:18.913 331 11105.04 344.00 54494.77 88888.00 2015-11-27 10:11:19.413 331 11105.08 343.97 54494.70 88888.00 2015-11-27 10:11:19.913 331 11105.00 343.94 54494.73 88888.00 2015-11-27 10:11:20.413 331 11104.98 343.94 54494.75 88888.00 2015-11-27 10:11:20.913 331 11105.03 344.03 54494.71 88888.00 2015-11-27 10:11:21.413 331 11105.09 344.07 54494.71 88888.00 2015-11-27 10:11:21.913 331 11105.03 344.06 54494.76 88888.00 2015-11-27 10:11:22.413 331 11105.03 344.15 54494.80 88888.00 2015-11-27 10:11:22.913 331 11105.05 344.11 54494.75 88888.00 2015-11-27 10:11:23.413 331 11105.05 344.07 54494.71 88888.00 2015-11-27 10:11:23.913 331 11105.03 344.07 54494.73 88888.00 2015-11-27 10:11:24.413 331 11105.05 344.11 54494.69 88888.00 2015-11-27 10:11:24.913 331 11105.03 344.16 54494.75 88888.00 2015-11-27 10:11:25.413 331 11104.96 344.15 54494.80 88888.00 2015-11-27 10:11:25.913 331 11105.00 344.19 54494.77 88888.00 2015-11-27 10:11:26.413 331 11105.03 344.24 54494.77 88888.00 2015-11-27 10:11:26.913 331 11105.09 344.18 54494.73 88888.00 2015-11-27 10:11:27.413 331 11105.08 344.15 54494.68 88888.00 2015-11-27 10:11:27.913 331 11105.09 344.16 54494.54 88888.00 2015-11-27 10:11:28.413 331 11105.12 344.17 54494.66 88888.00 2015-11-27 10:11:28.913 331 11105.14 344.15 54494.69 88888.00 2015-11-27 10:11:29.413 331 11105.11 344.18 54494.74 88888.00 2015-11-27 10:11:29.913 331 11105.09 344.24 54494.74 88888.00 2015-11-27 10:11:30.413 331 11105.11 344.15 54494.70 88888.00 2015-11-27 10:11:30.913 331 11105.09 344.09 54494.69 88888.00 2015-11-27 10:11:31.413 331 11105.09 344.15 54494.71 88888.00 2015-11-27 10:11:31.913 331 11105.12 344.12 54494.73 88888.00 2015-11-27 10:11:32.413 331 11105.11 344.23 54494.73 88888.00 2015-11-27 10:11:32.913 331 11105.16 344.31 54494.74 88888.00 2015-11-27 10:11:33.413 331 11105.16 344.34 54494.77 88888.00 2015-11-27 10:11:33.913 331 11105.17 344.32 54494.70 88888.00 2015-11-27 10:11:34.413 331 11105.17 344.26 54494.70 88888.00 2015-11-27 10:11:34.913 331 11105.19 344.24 54494.70 88888.00 2015-11-27 10:11:35.413 331 11105.19 344.26 54494.73 88888.00 2015-11-27 10:11:35.913 331 11105.22 344.24 54494.59 88888.00 2015-11-27 10:11:36.413 331 11105.29 344.25 54494.67 88888.00 2015-11-27 10:11:36.913 331 11105.31 344.32 54494.75 88888.00 2015-11-27 10:11:37.413 331 11105.30 344.33 54494.74 88888.00 2015-11-27 10:11:37.913 331 11105.29 344.37 54494.68 88888.00 2015-11-27 10:11:38.413 331 11105.25 344.41 54494.68 88888.00 2015-11-27 10:11:38.913 331 11105.21 344.40 54494.70 88888.00 2015-11-27 10:11:39.413 331 11105.25 344.40 54494.78 88888.00 2015-11-27 10:11:39.913 331 11105.25 344.43 54494.80 88888.00 2015-11-27 10:11:40.413 331 11105.25 344.40 54494.75 88888.00 2015-11-27 10:11:40.913 331 11105.22 344.37 54494.76 88888.00 2015-11-27 10:11:41.413 331 11105.26 344.37 54494.77 88888.00 2015-11-27 10:11:41.913 331 11105.22 344.46 54494.82 88888.00 2015-11-27 10:11:42.413 331 11105.24 344.51 54494.83 88888.00 2015-11-27 10:11:42.913 331 11105.25 344.51 54494.87 88888.00 2015-11-27 10:11:43.413 331 11105.27 344.50 54494.85 88888.00 2015-11-27 10:11:43.913 331 11105.29 344.57 54494.82 88888.00 2015-11-27 10:11:44.413 331 11105.29 344.56 54494.85 88888.00 2015-11-27 10:11:44.913 331 11105.27 344.53 54494.82 88888.00 2015-11-27 10:11:45.413 331 11105.36 344.50 54494.77 88888.00 2015-11-27 10:11:45.913 331 11105.33 344.53 54494.76 88888.00 2015-11-27 10:11:46.413 331 11105.33 344.57 54494.74 88888.00 2015-11-27 10:11:46.913 331 11105.37 344.56 54494.76 88888.00 2015-11-27 10:11:47.413 331 11105.40 344.57 54494.82 88888.00 2015-11-27 10:11:47.913 331 11105.50 344.60 54494.82 88888.00 2015-11-27 10:11:48.413 331 11105.47 344.58 54494.82 88888.00 2015-11-27 10:11:48.913 331 11105.46 344.59 54494.78 88888.00 2015-11-27 10:11:49.413 331 11105.45 344.58 54494.78 88888.00 2015-11-27 10:11:49.913 331 11105.48 344.61 54494.82 88888.00 2015-11-27 10:11:50.413 331 11105.46 344.60 54494.77 88888.00 2015-11-27 10:11:50.913 331 11105.46 344.60 54494.76 88888.00 2015-11-27 10:11:51.413 331 11105.45 344.63 54494.82 88888.00 2015-11-27 10:11:51.913 331 11105.45 344.65 54494.80 88888.00 2015-11-27 10:11:52.413 331 11105.45 344.66 54494.79 88888.00 2015-11-27 10:11:52.913 331 11105.51 344.68 54494.78 88888.00 2015-11-27 10:11:53.413 331 11105.51 344.73 54494.80 88888.00 2015-11-27 10:11:53.913 331 11105.52 344.79 54494.83 88888.00 2015-11-27 10:11:54.413 331 11105.56 344.83 54494.82 88888.00 2015-11-27 10:11:54.913 331 11105.56 344.84 54494.82 88888.00 2015-11-27 10:11:55.413 331 11105.53 344.83 54494.82 88888.00 2015-11-27 10:11:55.913 331 11105.52 344.83 54494.79 88888.00 2015-11-27 10:11:56.413 331 11105.57 344.79 54494.76 88888.00 2015-11-27 10:11:56.913 331 11105.63 344.82 54494.71 88888.00 2015-11-27 10:11:57.413 331 11105.59 344.85 54494.74 88888.00 2015-11-27 10:11:57.913 331 11105.63 344.85 54494.77 88888.00 2015-11-27 10:11:58.413 331 11105.62 344.84 54494.76 88888.00 2015-11-27 10:11:58.913 331 11105.62 344.83 54494.76 88888.00 2015-11-27 10:11:59.413 331 11105.62 344.87 54494.75 88888.00 2015-11-27 10:11:59.913 331 11105.61 344.85 54494.80 88888.00 2015-11-27 10:12:00.413 331 11105.66 344.91 54494.80 88888.00 2015-11-27 10:12:00.913 331 11105.68 344.90 54494.83 88888.00 2015-11-27 10:12:01.413 331 11105.73 344.93 54494.82 88888.00 2015-11-27 10:12:01.913 331 11105.77 344.98 54494.85 88888.00 2015-11-27 10:12:02.413 331 11105.78 344.95 54494.82 88888.00 2015-11-27 10:12:02.913 331 11105.79 344.96 54494.80 88888.00 2015-11-27 10:12:03.413 331 11105.79 344.99 54494.86 88888.00 2015-11-27 10:12:03.913 331 11105.78 345.00 54494.84 88888.00 2015-11-27 10:12:04.413 331 11105.77 345.02 54494.79 88888.00 2015-11-27 10:12:04.913 331 11105.77 345.07 54494.88 88888.00 2015-11-27 10:12:05.413 331 11105.82 345.05 54494.88 88888.00 2015-11-27 10:12:05.913 331 11105.88 345.09 54494.89 88888.00 2015-11-27 10:12:06.413 331 11105.89 345.11 54494.87 88888.00 2015-11-27 10:12:06.913 331 11105.88 345.10 54494.82 88888.00 2015-11-27 10:12:07.413 331 11105.84 345.11 54494.82 88888.00 2015-11-27 10:12:07.913 331 11105.83 345.15 54494.80 88888.00 2015-11-27 10:12:08.413 331 11105.79 345.13 54494.82 88888.00 2015-11-27 10:12:08.913 331 11105.82 345.16 54494.82 88888.00 2015-11-27 10:12:09.413 331 11105.90 345.18 54494.85 88888.00 2015-11-27 10:12:09.913 331 11105.87 345.19 54494.84 88888.00 2015-11-27 10:12:10.413 331 11105.85 345.17 54494.79 88888.00 2015-11-27 10:12:10.913 331 11105.88 345.16 54494.79 88888.00 2015-11-27 10:12:11.413 331 11105.85 345.21 54494.78 88888.00 2015-11-27 10:12:11.913 331 11105.85 345.24 54494.87 88888.00 2015-11-27 10:12:12.413 331 11105.82 345.27 54494.87 88888.00 2015-11-27 10:12:12.913 331 11105.84 345.32 54494.83 88888.00 2015-11-27 10:12:13.413 331 11105.88 345.30 54494.85 88888.00 2015-11-27 10:12:13.913 331 11105.85 345.33 54494.85 88888.00 2015-11-27 10:12:14.413 331 11105.85 345.35 54494.83 88888.00 2015-11-27 10:12:14.913 331 11105.98 345.35 54494.82 88888.00 2015-11-27 10:12:15.413 331 11105.98 345.34 54494.82 88888.00 2015-11-27 10:12:15.913 331 11105.94 345.34 54494.84 88888.00 2015-11-27 10:12:16.413 331 11105.99 345.37 54494.88 88888.00 2015-11-27 10:12:16.913 331 11106.03 345.33 54494.87 88888.00 2015-11-27 10:12:17.413 331 11106.05 345.33 54494.84 88888.00 2015-11-27 10:12:17.913 331 11106.06 345.35 54494.68 88888.00 2015-11-27 10:12:18.413 331 11106.08 345.35 54494.73 88888.00 2015-11-27 10:12:18.913 331 11106.10 345.42 54494.80 88888.00 2015-11-27 10:12:19.413 331 11106.09 345.47 54494.76 88888.00 2015-11-27 10:12:19.913 331 11106.10 345.47 54494.68 88888.00 2015-11-27 10:12:20.413 331 11106.09 345.46 54494.71 88888.00 2015-11-27 10:12:20.913 331 11106.10 345.52 54494.66 88888.00 2015-11-27 10:12:21.413 331 11106.06 345.51 54494.57 88888.00 2015-11-27 10:12:21.913 331 11106.09 345.47 54494.57 88888.00 2015-11-27 10:12:22.413 331 11106.08 345.47 54494.56 88888.00 2015-11-27 10:12:22.913 331 11106.15 345.42 54494.63 88888.00 2015-11-27 10:12:23.413 331 11106.15 345.41 54494.59 88888.00 2015-11-27 10:12:23.913 331 11106.11 345.47 54494.60 88888.00 2015-11-27 10:12:24.413 331 11106.13 345.50 54494.65 88888.00 2015-11-27 10:12:24.913 331 11106.13 345.50 54494.58 88888.00 2015-11-27 10:12:25.413 331 11106.16 345.44 54494.53 88888.00 2015-11-27 10:12:25.913 331 11106.11 345.43 54494.45 88888.00 2015-11-27 10:12:26.413 331 11106.14 345.44 54494.42 88888.00 2015-11-27 10:12:26.913 331 11106.15 345.47 54494.50 88888.00 2015-11-27 10:12:27.413 331 11106.13 345.49 54494.50 88888.00 2015-11-27 10:12:27.913 331 11106.18 345.55 54494.44 88888.00 2015-11-27 10:12:28.413 331 11106.19 345.60 54494.43 88888.00 2015-11-27 10:12:28.913 331 11106.16 345.56 54494.52 88888.00 2015-11-27 10:12:29.413 331 11106.11 345.59 54494.45 88888.00 2015-11-27 10:12:29.913 331 11106.14 345.59 54494.43 88888.00 2015-11-27 10:12:30.413 331 11106.15 345.58 54494.44 88888.00 2015-11-27 10:12:30.913 331 11106.13 345.58 54494.39 88888.00 2015-11-27 10:12:31.413 331 11106.11 345.61 54494.40 88888.00 2015-11-27 10:12:31.913 331 11106.18 345.60 54494.36 88888.00 2015-11-27 10:12:32.413 331 11106.20 345.60 54494.35 88888.00 2015-11-27 10:12:32.913 331 11106.21 345.55 54494.35 88888.00 2015-11-27 10:12:33.413 331 11106.24 345.53 54494.40 88888.00 2015-11-27 10:12:33.913 331 11106.25 345.56 54494.33 88888.00 2015-11-27 10:12:34.413 331 11106.24 345.58 54494.27 88888.00 2015-11-27 10:12:34.913 331 11106.30 345.53 54494.25 88888.00 2015-11-27 10:12:35.413 331 11106.30 345.53 54494.26 88888.00 2015-11-27 10:12:35.913 331 11106.29 345.56 54494.17 88888.00 2015-11-27 10:12:36.413 331 11106.32 345.61 54494.23 88888.00 2015-11-27 10:12:36.913 331 11106.31 345.60 54494.23 88888.00 2015-11-27 10:12:37.413 331 11106.34 345.60 54494.22 88888.00 2015-11-27 10:12:37.913 331 11106.32 345.59 54494.21 88888.00 2015-11-27 10:12:38.413 331 11106.39 345.54 54494.19 88888.00 2015-11-27 10:12:38.913 331 11106.37 345.55 54494.12 88888.00 2015-11-27 10:12:39.413 331 11106.39 345.55 54494.08 88888.00 2015-11-27 10:12:39.913 331 11106.39 345.55 54494.01 88888.00 2015-11-27 10:12:40.413 331 11106.36 345.54 54494.03 88888.00 2015-11-27 10:12:40.913 331 11106.41 345.59 54494.00 88888.00 2015-11-27 10:12:41.413 331 11106.45 345.59 54493.96 88888.00 2015-11-27 10:12:41.913 331 11106.45 345.61 54493.93 88888.00 2015-11-27 10:12:42.413 331 11106.47 345.56 54493.93 88888.00 2015-11-27 10:12:42.913 331 11106.51 345.58 54493.95 88888.00 2015-11-27 10:12:43.413 331 11106.53 345.61 54493.98 88888.00 2015-11-27 10:12:43.913 331 11106.50 345.60 54493.92 88888.00 2015-11-27 10:12:44.413 331 11106.52 345.58 54493.95 88888.00 2015-11-27 10:12:44.913 331 11106.51 345.61 54493.98 88888.00 2015-11-27 10:12:45.413 331 11106.55 345.63 54493.91 88888.00 2015-11-27 10:12:45.913 331 11106.52 345.62 54493.93 88888.00 2015-11-27 10:12:46.413 331 11106.51 345.60 54493.95 88888.00 2015-11-27 10:12:46.913 331 11106.53 345.66 54493.91 88888.00 2015-11-27 10:12:47.413 331 11106.52 345.70 54493.91 88888.00 2015-11-27 10:12:47.913 331 11106.57 345.71 54493.90 88888.00 2015-11-27 10:12:48.413 331 11106.61 345.76 54493.86 88888.00 2015-11-27 10:12:48.913 331 11106.61 345.78 54493.89 88888.00 2015-11-27 10:12:49.413 331 11106.61 345.76 54493.89 88888.00 2015-11-27 10:12:49.913 331 11106.55 345.77 54493.89 88888.00 2015-11-27 10:12:50.413 331 11106.53 345.77 54493.91 88888.00 2015-11-27 10:12:50.913 331 11106.58 345.78 54493.92 88888.00 2015-11-27 10:12:51.413 331 11106.56 345.78 54493.88 88888.00 2015-11-27 10:12:51.913 331 11106.56 345.76 54493.82 88888.00 2015-11-27 10:12:52.413 331 11106.53 345.80 54493.78 88888.00 2015-11-27 10:12:52.913 331 11106.56 345.80 54493.73 88888.00 2015-11-27 10:12:53.413 331 11106.56 345.84 54493.72 88888.00 2015-11-27 10:12:53.913 331 11106.63 345.81 54493.68 88888.00 2015-11-27 10:12:54.413 331 11106.65 345.75 54493.61 88888.00 2015-11-27 10:12:54.913 331 11106.66 345.78 54493.53 88888.00 2015-11-27 10:12:55.413 331 11106.72 345.79 54493.56 88888.00 2015-11-27 10:12:55.913 331 11106.70 345.80 54493.54 88888.00 2015-11-27 10:12:56.413 331 11106.65 345.81 54493.49 88888.00 2015-11-27 10:12:56.913 331 11106.67 345.79 54493.43 88888.00 2015-11-27 10:12:57.413 331 11106.68 345.76 54493.52 88888.00 2015-11-27 10:12:57.913 331 11106.70 345.70 54493.60 88888.00 2015-11-27 10:12:58.413 331 11106.71 345.71 54493.55 88888.00 2015-11-27 10:12:58.913 331 11106.72 345.76 54493.59 88888.00 2015-11-27 10:12:59.413 331 11106.71 345.72 54493.55 88888.00 2015-11-27 10:12:59.913 331 11106.76 345.71 54493.61 88888.00 2015-11-27 10:13:00.413 331 11106.78 345.74 54493.54 88888.00 2015-11-27 10:13:00.913 331 11106.74 345.72 54493.52 88888.00 2015-11-27 10:13:01.413 331 11106.76 345.75 54493.51 88888.00 2015-11-27 10:13:01.913 331 11106.82 345.71 54493.46 88888.00 2015-11-27 10:13:02.413 331 11106.83 345.69 54493.47 88888.00 2015-11-27 10:13:02.913 331 11106.84 345.74 54493.48 88888.00 2015-11-27 10:13:03.413 331 11106.87 345.72 54493.44 88888.00 2015-11-27 10:13:03.913 331 11106.88 345.77 54493.40 88888.00 2015-11-27 10:13:04.413 331 11106.91 345.83 54493.39 88888.00 2015-11-27 10:13:04.913 331 11106.92 345.79 54493.42 88888.00 2015-11-27 10:13:05.413 331 11106.91 345.81 54493.48 88888.00 2015-11-27 10:13:05.913 331 11106.87 345.87 54493.46 88888.00 2015-11-27 10:13:06.413 331 11106.91 345.83 54493.48 88888.00 2015-11-27 10:13:06.913 331 11106.97 345.84 54493.45 88888.00 2015-11-27 10:13:07.413 331 11106.95 345.84 54493.43 88888.00 2015-11-27 10:13:07.913 331 11106.95 345.85 54493.40 88888.00 2015-11-27 10:13:08.413 331 11106.97 345.84 54493.38 88888.00 2015-11-27 10:13:08.913 331 11106.97 345.83 54493.38 88888.00 2015-11-27 10:13:09.404 331 11106.99 345.83 54493.30 88888.00 2015-11-27 10:13:09.904 331 11107.02 345.84 54493.25 88888.00 2015-11-27 10:13:10.404 331 11106.98 345.83 54493.27 88888.00 2015-11-27 10:13:10.904 331 11106.94 345.81 54493.28 88888.00 2015-11-27 10:13:11.404 331 11106.95 345.79 54493.19 88888.00 2015-11-27 10:13:11.904 331 11106.95 345.87 54493.17 88888.00 2015-11-27 10:13:12.404 331 11107.03 345.92 54493.24 88888.00 2015-11-27 10:13:12.904 331 11107.03 345.91 54493.27 88888.00 2015-11-27 10:13:13.404 331 11107.05 345.93 54493.28 88888.00 2015-11-27 10:13:13.904 331 11107.05 345.92 54493.28 88888.00 2015-11-27 10:13:14.404 331 11107.04 345.95 54493.28 88888.00 2015-11-27 10:13:14.904 331 11107.02 345.96 54493.30 88888.00 2015-11-27 10:13:15.404 331 11107.04 345.91 54493.28 88888.00 2015-11-27 10:13:15.904 331 11107.00 345.89 54493.28 88888.00 2015-11-27 10:13:16.404 331 11106.97 345.88 54493.28 88888.00 2015-11-27 10:13:16.904 331 11107.03 345.91 54493.30 88888.00 2015-11-27 10:13:17.404 331 11107.04 345.88 54493.28 88888.00 2015-11-27 10:13:17.904 331 11107.08 345.88 54493.24 88888.00 2015-11-27 10:13:18.404 331 11107.09 345.87 54493.24 88888.00 2015-11-27 10:13:18.904 331 11107.07 345.92 54493.22 88888.00 2015-11-27 10:13:19.404 331 11107.04 345.88 54493.21 88888.00 2015-11-27 10:13:19.904 331 11107.08 345.88 54493.19 88888.00 2015-11-27 10:13:20.404 331 11107.07 345.94 54493.13 88888.00 2015-11-27 10:13:20.904 331 11107.07 345.97 54493.17 88888.00 2015-11-27 10:13:21.404 331 11107.10 345.96 54493.11 88888.00 2015-11-27 10:13:21.904 331 11107.05 345.98 54493.16 88888.00 2015-11-27 10:13:22.404 331 11107.03 345.88 54493.16 88888.00 2015-11-27 10:13:22.904 331 11107.07 345.86 54493.12 88888.00 2015-11-27 10:13:23.404 331 11107.16 345.91 54493.13 88888.00 2015-11-27 10:13:23.904 331 11107.18 345.94 54493.07 88888.00 2015-11-27 10:13:24.404 331 11107.15 345.98 54493.05 88888.00 2015-11-27 10:13:24.904 331 11107.14 345.96 54493.01 88888.00 2015-11-27 10:13:25.404 331 11107.16 346.00 54492.98 88888.00 2015-11-27 10:13:25.904 331 11107.21 345.97 54493.02 88888.00 2015-11-27 10:13:26.404 331 11107.25 345.97 54493.01 88888.00 2015-11-27 10:13:26.904 331 11107.30 345.95 54493.07 88888.00 2015-11-27 10:13:27.404 331 11107.33 345.95 54493.03 88888.00 2015-11-27 10:13:27.904 331 11107.30 345.96 54492.96 88888.00 2015-11-27 10:13:28.404 331 11107.31 345.95 54492.99 88888.00 2015-11-27 10:13:28.904 331 11107.24 345.96 54492.95 88888.00 2015-11-27 10:13:29.404 331 11107.29 345.98 54492.96 88888.00 2015-11-27 10:13:29.904 331 11107.34 345.94 54492.91 88888.00 2015-11-27 10:13:30.404 331 11107.34 345.89 54492.93 88888.00 2015-11-27 10:13:30.904 331 11107.33 345.91 54492.92 88888.00 2015-11-27 10:13:31.404 331 11107.36 345.93 54492.86 88888.00 2015-11-27 10:13:31.904 331 11107.36 345.98 54492.84 88888.00 2015-11-27 10:13:32.404 331 11107.35 346.10 54492.85 88888.00 2015-11-27 10:13:32.904 331 11107.36 346.06 54492.85 88888.00 2015-11-27 10:13:33.404 331 11107.40 346.08 54492.87 88888.00 2015-11-27 10:13:33.904 331 11107.40 346.05 54492.85 88888.00 2015-11-27 10:13:34.404 331 11107.46 346.03 54492.85 88888.00 2015-11-27 10:13:34.904 331 11107.47 345.98 54492.85 88888.00 2015-11-27 10:13:35.404 331 11107.42 346.02 54492.84 88888.00 2015-11-27 10:13:35.904 331 11107.42 346.05 54492.74 88888.00 2015-11-27 10:13:36.404 331 11107.38 346.01 54492.80 88888.00 2015-11-27 10:13:36.904 331 11107.41 345.96 54492.77 88888.00 2015-11-27 10:13:37.404 331 11107.45 345.97 54492.78 88888.00 2015-11-27 10:13:37.904 331 11107.47 345.94 54492.80 88888.00 2015-11-27 10:13:38.404 331 11107.51 345.93 54492.72 88888.00 2015-11-27 10:13:38.904 331 11107.47 345.93 54492.74 88888.00 2015-11-27 10:13:39.404 331 11107.50 345.88 54492.76 88888.00 2015-11-27 10:13:39.904 331 11107.54 345.95 54492.66 88888.00 2015-11-27 10:13:40.404 331 11107.51 345.96 54492.64 88888.00 2015-11-27 10:13:40.904 331 11107.54 345.96 54492.56 88888.00 2015-11-27 10:13:41.404 331 11107.52 346.00 54492.63 88888.00 2015-11-27 10:13:41.904 331 11107.56 346.00 54492.65 88888.00 2015-11-27 10:13:42.404 331 11107.55 346.03 54492.65 88888.00 2015-11-27 10:13:42.904 331 11107.55 346.04 54492.64 88888.00 2015-11-27 10:13:43.404 331 11107.50 346.05 54492.59 88888.00 2015-11-27 10:13:43.904 331 11107.54 346.01 54492.58 88888.00 2015-11-27 10:13:44.404 331 11107.56 345.96 54492.60 88888.00 2015-11-27 10:13:44.904 331 11107.52 346.03 54492.59 88888.00 2015-11-27 10:13:45.404 331 11107.50 346.02 54492.55 88888.00 2015-11-27 10:13:45.904 331 11107.52 345.97 54492.52 88888.00 2015-11-27 10:13:46.404 331 11107.57 345.98 54492.51 88888.00 2015-11-27 10:13:46.904 331 11107.63 346.03 54492.55 88888.00 2015-11-27 10:13:47.404 331 11107.66 346.04 54492.50 88888.00 2015-11-27 10:13:47.904 331 11107.68 346.01 54492.52 88888.00 2015-11-27 10:13:48.404 331 11107.71 345.96 54492.55 88888.00 2015-11-27 10:13:48.904 331 11107.72 345.95 54492.52 88888.00 2015-11-27 10:13:49.404 331 11107.70 345.94 54492.50 88888.00 2015-11-27 10:13:49.904 331 11107.70 345.95 54492.50 88888.00 2015-11-27 10:13:50.404 331 11107.77 345.93 54492.48 88888.00 2015-11-27 10:13:50.904 331 11107.82 345.92 54492.59 88888.00 2015-11-27 10:13:51.404 331 11107.86 345.86 54492.54 88888.00 2015-11-27 10:13:51.904 331 11107.87 345.88 54492.51 88888.00 2015-11-27 10:13:52.404 331 11107.88 345.86 54492.51 88888.00 2015-11-27 10:13:52.904 331 11107.97 345.83 54492.47 88888.00 2015-11-27 10:13:53.404 331 11107.99 345.74 54492.47 88888.00 2015-11-27 10:13:53.904 331 11107.98 345.71 54492.49 88888.00 2015-11-27 10:13:54.404 331 11108.02 345.72 54492.49 88888.00 2015-11-27 10:13:54.904 331 11108.07 345.74 54492.48 88888.00 2015-11-27 10:13:55.404 331 11108.13 345.69 54492.38 88888.00 2015-11-27 10:13:55.904 331 11108.14 345.64 54492.35 88888.00 2015-11-27 10:13:56.404 331 11108.18 345.69 54492.39 88888.00 2015-11-27 10:13:56.904 331 11108.25 345.76 54492.43 88888.00 2015-11-27 10:13:57.404 331 11108.28 345.77 54492.41 88888.00 2015-11-27 10:13:57.904 331 11108.33 345.79 54492.35 88888.00 2015-11-27 10:13:58.404 331 11108.34 345.74 54492.33 88888.00 2015-11-27 10:13:58.904 331 11108.39 345.74 54492.33 88888.00 2015-11-27 10:13:59.404 331 11108.48 345.69 54492.31 88888.00 2015-11-27 10:13:59.904 331 11108.53 345.72 54492.28 88888.00 2015-11-27 10:14:00.404 331 11108.51 345.76 54492.29 88888.00 2015-11-27 10:14:00.904 331 11108.53 345.78 54492.37 88888.00 2015-11-27 10:14:01.404 331 11108.60 345.77 54492.38 88888.00 2015-11-27 10:14:01.904 331 11108.60 345.80 54492.34 88888.00 2015-11-27 10:14:02.404 331 11108.56 345.87 54492.31 88888.00 2015-11-27 10:14:02.904 331 11108.59 345.80 54492.38 88888.00 2015-11-27 10:14:03.404 331 11108.65 345.71 54492.33 88888.00 2015-11-27 10:14:03.904 331 11108.72 345.69 54492.29 88888.00 2015-11-27 10:14:04.404 331 11108.75 345.69 54492.20 88888.00 2015-11-27 10:14:04.904 331 11108.78 345.71 54492.30 88888.00 2015-11-27 10:14:05.404 331 11108.80 345.74 54492.39 88888.00 2015-11-27 10:14:05.904 331 11108.85 345.71 54492.38 88888.00 2015-11-27 10:14:06.404 331 11108.91 345.72 54492.28 88888.00 2015-11-27 10:14:06.904 331 11108.91 345.69 54492.29 88888.00 2015-11-27 10:14:07.404 331 11108.95 345.68 54492.35 88888.00 2015-11-27 10:14:07.904 331 11109.01 345.72 54492.31 88888.00 2015-11-27 10:14:08.404 331 11108.98 345.69 54492.35 88888.00 2015-11-27 10:14:08.904 331 11108.98 345.64 54492.38 88888.00 2015-11-27 10:14:09.404 331 11109.01 345.63 54492.35 88888.00 2015-11-27 10:14:09.904 331 11109.06 345.64 54492.41 88888.00 2015-11-27 10:14:10.404 331 11109.02 345.59 54492.76 88888.00 2015-11-27 10:14:10.904 331 11109.03 345.58 54492.93 88888.00 2015-11-27 10:14:11.404 331 11109.03 345.60 54492.89 88888.00 2015-11-27 10:14:11.904 331 11109.04 345.64 54492.80 88888.00 2015-11-27 10:14:12.404 331 11109.09 345.64 54492.68 88888.00 2015-11-27 10:14:12.904 331 11109.17 345.66 54492.35 88888.00 2015-11-27 10:14:13.404 331 11109.23 345.66 54492.23 88888.00 2015-11-27 10:14:13.904 331 11109.18 345.62 54492.28 88888.00 2015-11-27 10:14:14.404 331 11109.19 345.59 54492.32 88888.00 2015-11-27 10:14:14.904 331 11109.23 345.61 54492.39 88888.00 2015-11-27 10:14:15.404 331 11109.23 345.61 54492.39 88888.00 2015-11-27 10:14:15.904 331 11109.22 345.66 54492.41 88888.00 2015-11-27 10:14:16.404 331 11109.22 345.62 54492.46 88888.00 2015-11-27 10:14:16.904 331 11109.25 345.62 54492.56 88888.00 2015-11-27 10:14:17.404 331 11109.27 345.62 54492.61 88888.00 2015-11-27 10:14:17.904 331 11109.33 345.69 54492.59 88888.00 2015-11-27 10:14:18.404 331 11109.37 345.67 54492.56 88888.00 2015-11-27 10:14:18.904 331 11109.34 345.68 54492.59 88888.00 2015-11-27 10:14:19.404 331 11109.34 345.70 54492.56 88888.00 2015-11-27 10:14:19.904 331 11109.38 345.69 54492.63 88888.00 2015-11-27 10:14:20.404 331 11109.38 345.70 54492.69 88888.00 2015-11-27 10:14:20.904 331 11109.46 345.71 54492.70 88888.00 2015-11-27 10:14:21.404 331 11109.49 345.75 54492.67 88888.00 2015-11-27 10:14:21.904 331 11109.44 345.70 54492.66 88888.00 2015-11-27 10:14:22.404 331 11109.48 345.67 54492.54 88888.00 2015-11-27 10:14:22.904 331 11109.54 345.67 54492.57 88888.00 2015-11-27 10:14:23.404 331 11109.54 345.70 54492.69 88888.00 2015-11-27 10:14:23.904 331 11109.60 345.68 54492.70 88888.00 2015-11-27 10:14:24.404 331 11109.64 345.63 54492.78 88888.00 2015-11-27 10:14:24.904 331 11109.64 345.61 54492.83 88888.00 2015-11-27 10:14:25.404 331 11109.69 345.61 54492.80 88888.00 2015-11-27 10:14:25.904 331 11109.69 345.64 54492.76 88888.00 2015-11-27 10:14:26.404 331 11109.71 345.66 54492.74 88888.00 2015-11-27 10:14:26.904 331 11109.69 345.63 54492.72 88888.00 2015-11-27 10:14:27.404 331 11109.79 345.67 54492.66 88888.00 2015-11-27 10:14:27.904 331 11109.84 345.71 54492.72 88888.00 2015-11-27 10:14:28.404 331 11109.81 345.72 54492.73 88888.00 2015-11-27 10:14:28.904 331 11109.82 345.75 54492.73 88888.00 2015-11-27 10:14:29.404 331 11109.79 345.76 54492.68 88888.00 2015-11-27 10:14:29.904 331 11109.81 345.75 54492.64 88888.00 2015-11-27 10:14:30.404 331 11109.92 345.74 54492.58 88888.00 2015-11-27 10:14:30.904 331 11109.96 345.70 54492.65 88888.00 2015-11-27 10:14:31.404 331 11109.96 345.66 54492.59 88888.00 2015-11-27 10:14:31.904 331 11109.98 345.69 54492.55 88888.00 2015-11-27 10:14:32.404 331 11110.03 345.71 54492.54 88888.00 2015-11-27 10:14:32.904 331 11110.00 345.70 54492.55 88888.00 2015-11-27 10:14:33.404 331 11110.03 345.67 54492.65 88888.00 2015-11-27 10:14:33.904 331 11110.07 345.69 54492.65 88888.00 2015-11-27 10:14:34.404 331 11110.07 345.71 54492.60 88888.00 2015-11-27 10:14:34.904 331 11110.10 345.71 54492.60 88888.00 2015-11-27 10:14:35.404 331 11110.10 345.71 54492.54 88888.00 2015-11-27 10:14:35.904 331 11110.10 345.68 54492.52 88888.00 2015-11-27 10:14:36.404 331 11110.12 345.66 54492.54 88888.00 2015-11-27 10:14:36.904 331 11110.18 345.67 54492.52 88888.00 2015-11-27 10:14:37.404 331 11110.21 345.67 54492.50 88888.00 2015-11-27 10:14:37.904 331 11110.19 345.66 54492.46 88888.00 2015-11-27 10:14:38.404 331 11110.22 345.68 54492.40 88888.00 2015-11-27 10:14:38.904 331 11110.18 345.69 54492.37 88888.00 2015-11-27 10:14:39.404 331 11110.23 345.68 54492.47 88888.00 2015-11-27 10:14:39.904 331 11110.27 345.69 54492.51 88888.00 2015-11-27 10:14:40.404 331 11110.29 345.69 54492.55 88888.00 2015-11-27 10:14:40.904 331 11110.31 345.70 54492.51 88888.00 2015-11-27 10:14:41.404 331 11110.29 345.72 54492.45 88888.00 2015-11-27 10:14:41.904 331 11110.31 345.72 54492.52 88888.00 2015-11-27 10:14:42.404 331 11110.32 345.75 54492.64 88888.00 2015-11-27 10:14:42.904 331 11110.31 345.74 54492.61 88888.00 2015-11-27 10:14:43.404 331 11110.32 345.79 54492.65 88888.00 2015-11-27 10:14:43.904 331 11110.34 345.78 54492.64 88888.00 2015-11-27 10:14:44.404 331 11110.37 345.76 54492.59 88888.00 2015-11-27 10:14:44.904 331 11110.37 345.76 54492.60 88888.00 2015-11-27 10:14:45.404 331 11110.37 345.71 54492.63 88888.00 2015-11-27 10:14:45.904 331 11110.43 345.68 54492.63 88888.00 2015-11-27 10:14:46.404 331 11110.49 345.63 54492.65 88888.00 2015-11-27 10:14:46.904 331 11110.52 345.68 54492.67 88888.00 2015-11-27 10:14:47.404 331 11110.50 345.69 54492.69 88888.00 2015-11-27 10:14:47.904 331 11110.48 345.64 54492.69 88888.00 2015-11-27 10:14:48.404 331 11110.53 345.62 54492.63 88888.00 2015-11-27 10:14:48.904 331 11110.58 345.59 54492.56 88888.00 2015-11-27 10:14:49.404 331 11110.55 345.56 54492.56 88888.00 2015-11-27 10:14:49.904 331 11110.61 345.56 54492.64 88888.00 2015-11-27 10:14:50.404 331 11110.63 345.53 54492.63 88888.00 2015-11-27 10:14:50.904 331 11110.64 345.54 54492.52 88888.00 2015-11-27 10:14:51.404 331 11110.65 345.47 54492.56 88888.00 2015-11-27 10:14:51.904 331 11110.70 345.44 54492.55 88888.00 2015-11-27 10:14:52.404 331 11110.76 345.43 54492.55 88888.00 2015-11-27 10:14:52.904 331 11110.79 345.42 54492.52 88888.00 2015-11-27 10:14:53.404 331 11110.83 345.39 54492.50 88888.00 2015-11-27 10:14:53.904 331 11110.85 345.42 54492.50 88888.00 2015-11-27 10:14:54.404 331 11110.83 345.41 54492.52 88888.00 2015-11-27 10:14:54.904 331 11110.78 345.38 54492.47 88888.00 2015-11-27 10:14:55.404 331 11110.83 345.35 54492.41 88888.00 2015-11-27 10:14:55.904 331 11110.86 345.30 54492.42 88888.00 2015-11-27 10:14:56.404 331 11110.89 345.36 54492.42 88888.00 2015-11-27 10:14:56.904 331 11110.84 345.36 54492.42 88888.00 2015-11-27 10:14:57.404 331 11110.80 345.42 54492.37 88888.00 2015-11-27 10:14:57.904 331 11110.89 345.49 54492.42 88888.00 2015-11-27 10:14:58.404 331 11110.87 345.43 54492.42 88888.00 2015-11-27 10:14:58.904 331 11110.85 345.35 54492.40 88888.00 2015-11-27 10:14:59.404 331 11110.87 345.39 54492.38 88888.00 2015-11-27 10:14:59.904 331 11110.91 345.39 54492.47 88888.00 2015-11-27 10:15:00.404 331 11110.96 345.36 54492.40 88888.00 2015-11-27 10:15:00.904 331 11110.95 345.36 54492.43 88888.00 2015-11-27 10:15:01.404 331 11110.95 345.36 54492.51 88888.00 2015-11-27 10:15:01.904 331 11110.96 345.37 54492.50 88888.00 2015-11-27 10:15:02.404 331 11110.96 345.36 54492.45 88888.00 2015-11-27 10:15:02.904 331 11110.95 345.39 54492.42 88888.00 2015-11-27 10:15:03.404 331 11110.97 345.38 54492.48 88888.00 2015-11-27 10:15:03.904 331 11110.92 345.38 54492.48 88888.00 2015-11-27 10:15:04.404 331 11110.92 345.35 54492.43 88888.00 2015-11-27 10:15:04.904 331 11110.99 345.39 54492.41 88888.00 2015-11-27 10:15:05.404 331 11110.96 345.38 54492.42 88888.00 2015-11-27 10:15:05.904 331 11110.94 345.34 54492.47 88888.00 2015-11-27 10:15:06.404 331 11110.96 345.37 54492.46 88888.00 2015-11-27 10:15:06.904 331 11110.97 345.34 54492.47 88888.00 2015-11-27 10:15:07.404 331 11111.04 345.30 54492.45 88888.00 2015-11-27 10:15:07.904 331 11111.04 345.29 54492.49 88888.00 2015-11-27 10:15:08.404 331 11111.07 345.26 54492.49 88888.00 2015-11-27 10:15:08.904 331 11111.12 345.25 54492.41 88888.00 2015-11-27 10:15:09.404 331 11111.15 345.26 54492.42 88888.00 2015-11-27 10:15:09.904 331 11111.11 345.24 54492.46 88888.00 2015-11-27 10:15:10.404 331 11111.12 345.21 54492.42 88888.00 2015-11-27 10:15:10.904 331 11111.15 345.19 54492.40 88888.00 2015-11-27 10:15:11.404 331 11111.16 345.11 54492.39 88888.00 2015-11-27 10:15:11.904 331 11111.15 345.16 54492.42 88888.00 2015-11-27 10:15:12.404 331 11111.21 345.13 54492.41 88888.00 2015-11-27 10:15:12.904 331 11111.26 345.07 54492.47 88888.00 2015-11-27 10:15:13.404 331 11111.32 345.04 54492.47 88888.00 2015-11-27 10:15:13.904 331 11111.34 345.03 54492.48 88888.00 2015-11-27 10:15:14.404 331 11111.33 344.99 54492.49 88888.00 2015-11-27 10:15:14.904 331 11111.38 345.00 54492.47 88888.00 2015-11-27 10:15:15.404 331 11111.43 344.96 54492.48 88888.00 2015-11-27 10:15:15.904 331 11111.48 344.98 54492.52 88888.00 2015-11-27 10:15:16.404 331 11111.44 344.98 54492.58 88888.00 2015-11-27 10:15:16.904 331 11111.47 344.92 54492.93 88888.00 2015-11-27 10:15:17.404 331 11111.42 344.93 54493.11 88888.00 2015-11-27 10:15:17.904 331 11111.43 344.95 54493.13 88888.00 2015-11-27 10:15:18.404 331 11111.48 344.95 54493.07 88888.00 2015-11-27 10:15:18.904 331 11111.48 344.95 54492.99 88888.00 2015-11-27 10:15:19.404 331 11111.52 344.94 54492.94 88888.00 2015-11-27 10:15:19.904 331 11111.58 344.91 54492.92 88888.00 2015-11-27 10:15:20.404 331 11111.58 344.86 54492.84 88888.00 2015-11-27 10:15:20.904 331 11111.57 344.91 54492.73 88888.00 2015-11-27 10:15:21.404 331 11111.67 344.91 54492.42 88888.00 2015-11-27 10:15:21.904 331 11111.68 344.91 54492.25 88888.00 2015-11-27 10:15:22.404 331 11111.68 344.93 54492.33 88888.00 2015-11-27 10:15:22.904 331 11111.64 344.92 54492.45 88888.00 2015-11-27 10:15:23.404 331 11111.62 344.92 54492.57 88888.00 2015-11-27 10:15:23.904 331 11111.64 344.95 54492.57 88888.00 2015-11-27 10:15:24.404 331 11111.65 344.96 54492.59 88888.00 2015-11-27 10:15:24.904 331 11111.67 344.93 54492.63 88888.00 2015-11-27 10:15:25.404 331 11111.70 344.88 54492.61 88888.00 2015-11-27 10:15:25.904 331 11111.70 344.88 54492.67 88888.00 2015-11-27 10:15:26.404 331 11111.69 344.87 54492.68 88888.00 2015-11-27 10:15:26.904 331 11111.73 344.79 54492.72 88888.00 2015-11-27 10:15:27.404 331 11111.70 344.85 54492.74 88888.00 2015-11-27 10:15:27.904 331 11111.73 344.87 54492.76 88888.00 2015-11-27 10:15:28.404 331 11111.69 344.91 54492.76 88888.00 2015-11-27 10:15:28.904 331 11111.67 344.88 54492.77 88888.00 2015-11-27 10:15:29.404 331 11111.69 344.95 54492.81 88888.00 2015-11-27 10:15:29.904 331 11111.69 344.95 54492.93 88888.00 2015-11-27 10:15:30.404 331 11111.73 344.92 54493.01 88888.00 2015-11-27 10:15:30.904 331 11111.73 344.86 54492.99 88888.00 2015-11-27 10:15:31.404 331 11111.75 344.79 54492.92 88888.00 2015-11-27 10:15:31.904 331 11111.75 344.76 54492.91 88888.00 2015-11-27 10:15:32.404 331 11111.72 344.74 54492.96 88888.00 2015-11-27 10:15:32.904 331 11111.73 344.71 54493.00 88888.00 2015-11-27 10:15:33.404 331 11111.75 344.69 54492.99 88888.00 2015-11-27 10:15:33.904 331 11111.74 344.70 54492.98 88888.00 2015-11-27 10:15:34.404 331 11111.73 344.71 54493.04 88888.00 2015-11-27 10:15:34.904 331 11111.73 344.75 54493.01 88888.00 2015-11-27 10:15:35.404 331 11111.78 344.73 54493.04 88888.00 2015-11-27 10:15:35.904 331 11111.79 344.70 54493.10 88888.00 2015-11-27 10:15:36.404 331 11111.84 344.70 54493.10 88888.00 2015-11-27 10:15:36.904 331 11111.84 344.66 54493.08 88888.00 2015-11-27 10:15:37.404 331 11111.79 344.66 54493.04 88888.00 2015-11-27 10:15:37.904 331 11111.83 344.63 54493.09 88888.00 2015-11-27 10:15:38.404 331 11111.89 344.62 54493.02 88888.00 2015-11-27 10:15:38.904 331 11111.86 344.62 54493.12 88888.00 2015-11-27 10:15:39.404 331 11111.86 344.67 54493.10 88888.00 2015-11-27 10:15:39.904 331 11111.89 344.71 54493.11 88888.00 2015-11-27 10:15:40.404 331 11111.89 344.69 54493.13 88888.00 2015-11-27 10:15:40.904 331 11111.93 344.65 54493.14 88888.00 2015-11-27 10:15:41.404 331 11111.96 344.61 54493.14 88888.00 2015-11-27 10:15:41.904 331 11111.95 344.68 54493.13 88888.00 2015-11-27 10:15:42.404 331 11111.98 344.61 54493.16 88888.00 2015-11-27 10:15:42.904 331 11112.02 344.65 54493.20 88888.00 2015-11-27 10:15:43.404 331 11112.07 344.66 54493.21 88888.00 2015-11-27 10:15:43.904 331 11112.07 344.63 54493.17 88888.00 2015-11-27 10:15:44.404 331 11112.07 344.69 54493.20 88888.00 2015-11-27 10:15:44.904 331 11112.02 344.73 54493.26 88888.00 2015-11-27 10:15:45.404 331 11112.07 344.71 54493.24 88888.00 2015-11-27 10:15:45.904 331 11112.09 344.66 54493.22 88888.00 2015-11-27 10:15:46.404 331 11112.11 344.60 54493.17 88888.00 2015-11-27 10:15:46.904 331 11112.15 344.53 54493.16 88888.00 2015-11-27 10:15:47.404 331 11112.14 344.53 54493.28 88888.00 2015-11-27 10:15:47.904 331 11112.12 344.57 54493.30 88888.00 2015-11-27 10:15:48.404 331 11112.14 344.62 54493.34 88888.00 2015-11-27 10:15:48.904 331 11112.15 344.60 54493.37 88888.00 2015-11-27 10:15:49.404 331 11112.14 344.59 54493.40 88888.00 2015-11-27 10:15:49.904 331 11112.12 344.54 54493.40 88888.00 2015-11-27 10:15:50.404 331 11112.14 344.49 54493.37 88888.00 2015-11-27 10:15:50.904 331 11112.22 344.53 54493.38 88888.00 2015-11-27 10:15:51.404 331 11112.12 344.53 54493.40 88888.00 2015-11-27 10:15:51.904 331 11112.11 344.51 54493.46 88888.00 2015-11-27 10:15:52.404 331 11112.12 344.60 54493.48 88888.00 2015-11-27 10:15:52.904 331 11112.16 344.70 54493.47 88888.00 2015-11-27 10:15:53.404 331 11112.21 344.67 54493.48 88888.00 2015-11-27 10:15:53.904 331 11112.23 344.66 54493.40 88888.00 2015-11-27 10:15:54.404 331 11112.19 344.62 54493.40 88888.00 2015-11-27 10:15:54.904 331 11112.19 344.58 54493.43 88888.00 2015-11-27 10:15:55.404 331 11112.15 344.61 54493.48 88888.00 2015-11-27 10:15:55.904 331 11112.20 344.69 54493.52 88888.00 2015-11-27 10:15:56.404 331 11112.22 344.63 54493.55 88888.00 2015-11-27 10:15:56.904 331 11112.27 344.56 54493.53 88888.00 2015-11-27 10:15:57.404 331 11112.19 344.58 54493.49 88888.00 2015-11-27 10:15:57.904 331 11112.16 344.59 54493.48 88888.00 2015-11-27 10:15:58.404 331 11112.15 344.58 54493.55 88888.00 2015-11-27 10:15:58.904 331 11112.11 344.59 54493.64 88888.00 2015-11-27 10:15:59.404 331 11112.15 344.56 54493.62 88888.00 2015-11-27 10:15:59.904 331 11112.12 344.56 54493.61 88888.00 2015-11-27 10:16:00.404 331 11112.16 344.58 54493.75 88888.00 2015-11-27 10:16:00.904 331 11112.15 344.56 54494.17 88888.00 2015-11-27 10:16:01.404 331 11112.17 344.50 54494.18 88888.00 2015-11-27 10:16:01.904 331 11112.20 344.49 54494.05 88888.00 2015-11-27 10:16:02.404 331 11112.16 344.51 54493.97 88888.00 2015-11-27 10:16:02.904 331 11112.14 344.50 54493.98 88888.00 2015-11-27 10:16:03.404 331 11112.12 344.49 54493.91 88888.00 2015-11-27 10:16:03.904 331 11112.16 344.44 54493.84 88888.00 2015-11-27 10:16:04.404 331 11112.22 344.44 54493.61 88888.00 2015-11-27 10:16:04.904 331 11112.25 344.41 54493.38 88888.00 2015-11-27 10:16:05.404 331 11112.17 344.45 54493.37 88888.00 2015-11-27 10:16:05.904 331 11112.10 344.43 54493.49 88888.00 2015-11-27 10:16:06.404 331 11112.11 344.36 54493.60 88888.00 2015-11-27 10:16:06.904 331 11112.11 344.28 54493.57 88888.00 2015-11-27 10:16:07.404 331 11112.11 344.29 54493.57 88888.00 2015-11-27 10:16:07.904 331 11112.10 344.31 54493.61 88888.00 2015-11-27 10:16:08.404 331 11112.10 344.31 54493.61 88888.00 2015-11-27 10:16:08.904 331 11112.10 344.33 54493.60 88888.00 2015-11-27 10:16:09.404 331 11112.10 344.39 54493.62 88888.00 2015-11-27 10:16:09.904 331 11112.10 344.37 54493.66 88888.00 2015-11-27 10:16:10.404 331 11112.11 344.35 54493.66 88888.00 2015-11-27 10:16:10.904 331 11112.11 344.32 54493.68 88888.00 2015-11-27 10:16:11.404 331 11112.14 344.27 54493.64 88888.00 2015-11-27 10:16:11.904 331 11112.21 344.28 54493.64 88888.00 2015-11-27 10:16:12.404 331 11112.19 344.28 54493.74 88888.00 2015-11-27 10:16:12.904 331 11112.20 344.28 54493.79 88888.00 2015-11-27 10:16:13.404 331 11112.23 344.24 54493.75 88888.00 2015-11-27 10:16:13.904 331 11112.25 344.24 54493.73 88888.00 2015-11-27 10:16:14.404 331 11112.22 344.26 54493.79 88888.00 2015-11-27 10:16:14.904 331 11112.27 344.25 54493.83 88888.00 2015-11-27 10:16:15.404 331 11112.25 344.24 54493.82 88888.00 2015-11-27 10:16:15.904 331 11112.22 344.23 54493.78 88888.00 2015-11-27 10:16:16.404 331 11112.25 344.20 54493.74 88888.00 2015-11-27 10:16:16.904 331 11112.28 344.15 54493.72 88888.00 2015-11-27 10:16:17.404 331 11112.31 344.09 54493.72 88888.00 2015-11-27 10:16:17.904 331 11112.31 344.07 54493.80 88888.00 2015-11-27 10:16:18.404 331 11112.25 344.02 54493.88 88888.00 2015-11-27 10:16:18.904 331 11112.26 344.01 54493.81 88888.00 2015-11-27 10:16:19.405 331 11112.27 343.95 54493.78 88888.00 2015-11-27 10:16:19.905 331 11112.33 343.86 54493.86 88888.00 2015-11-27 10:16:20.405 331 11112.32 343.86 54493.89 88888.00 2015-11-27 10:16:20.905 331 11112.32 343.89 54493.95 88888.00 2015-11-27 10:16:21.405 331 11112.32 343.85 54493.96 88888.00 2015-11-27 10:16:21.905 331 11112.35 343.83 54493.88 88888.00 2015-11-27 10:16:22.405 331 11112.35 343.90 54493.82 88888.00 2015-11-27 10:16:22.905 331 11112.31 343.87 54493.86 88888.00 2015-11-27 10:16:23.405 331 11112.33 343.83 54493.88 88888.00 2015-11-27 10:16:23.905 331 11112.40 343.81 54493.83 88888.00 2015-11-27 10:16:24.405 331 11112.41 343.78 54493.84 88888.00 2015-11-27 10:16:24.905 331 11112.42 343.82 54493.91 88888.00 2015-11-27 10:16:25.405 331 11112.41 343.84 54493.93 88888.00 2015-11-27 10:16:25.905 331 11112.41 343.78 54493.96 88888.00 2015-11-27 10:16:26.405 331 11112.41 343.78 54493.97 88888.00 2015-11-27 10:16:26.905 331 11112.47 343.86 54493.98 88888.00 2015-11-27 10:16:27.405 331 11112.47 343.87 54493.96 88888.00 2015-11-27 10:16:27.905 331 11112.49 343.89 54493.91 88888.00 2015-11-27 10:16:28.405 331 11112.48 343.87 54494.05 88888.00 2015-11-27 10:16:28.905 331 11112.52 343.87 54494.14 88888.00 2015-11-27 10:16:29.405 331 11112.46 343.97 54494.18 88888.00 2015-11-27 10:16:29.905 331 11112.48 343.90 54494.21 88888.00 2015-11-27 10:16:30.405 331 11112.53 343.85 54494.17 88888.00 2015-11-27 10:16:30.905 331 11112.56 343.77 54494.15 88888.00 2015-11-27 10:16:31.405 331 11112.59 343.72 54493.92 88888.00 2015-11-27 10:16:31.905 331 11112.58 343.74 54494.03 88888.00 2015-11-27 10:16:32.405 331 11112.56 343.74 54494.23 88888.00 2015-11-27 10:16:32.905 331 11112.59 343.78 54494.24 88888.00 2015-11-27 10:16:33.405 331 11112.62 343.80 54494.22 88888.00 2015-11-27 10:16:33.905 331 11112.68 343.76 54494.12 88888.00 2015-11-27 10:16:34.405 331 11112.68 343.74 54494.15 88888.00 2015-11-27 10:16:34.905 331 11112.67 343.73 54494.14 88888.00 2015-11-27 10:16:35.405 331 11112.74 343.69 54494.13 88888.00 2015-11-27 10:16:35.905 331 11112.77 343.70 54494.12 88888.00 2015-11-27 10:16:36.405 331 11112.75 343.70 54494.06 88888.00 2015-11-27 10:16:36.905 331 11112.73 343.72 54493.98 88888.00 2015-11-27 10:16:37.405 331 11112.70 343.68 54493.99 88888.00 2015-11-27 10:16:37.905 331 11112.75 343.67 54493.99 88888.00 2015-11-27 10:16:38.405 331 11112.79 343.66 54494.00 88888.00 2015-11-27 10:16:38.905 331 11112.80 343.64 54493.97 88888.00 2015-11-27 10:16:39.405 331 11112.78 343.67 54493.95 88888.00 2015-11-27 10:16:39.905 331 11112.82 343.65 54494.05 88888.00 2015-11-27 10:16:40.405 331 11112.78 343.60 54494.09 88888.00 2015-11-27 10:16:40.905 331 11112.88 343.59 54494.17 88888.00 2015-11-27 10:16:41.405 331 11112.89 343.55 54494.14 88888.00 2015-11-27 10:16:41.905 331 11112.87 343.55 54494.10 88888.00 2015-11-27 10:16:42.405 331 11112.85 343.51 54494.14 88888.00 2015-11-27 10:16:42.905 331 11112.82 343.51 54494.17 88888.00 2015-11-27 10:16:43.405 331 11112.78 343.53 54494.16 88888.00 2015-11-27 10:16:43.905 331 11112.80 343.50 54494.19 88888.00 2015-11-27 10:16:44.405 331 11112.83 343.51 54494.24 88888.00 2015-11-27 10:16:44.905 331 11112.79 343.50 54494.27 88888.00 2015-11-27 10:16:45.405 331 11112.84 343.56 54494.27 88888.00 2015-11-27 10:16:45.905 331 11112.83 343.55 54494.24 88888.00 2015-11-27 10:16:46.405 331 11112.85 343.53 54494.27 88888.00 2015-11-27 10:16:46.905 331 11112.88 343.56 54494.22 88888.00 2015-11-27 10:16:47.405 331 11112.87 343.56 54494.18 88888.00 2015-11-27 10:16:47.905 331 11112.84 343.49 54494.12 88888.00 2015-11-27 10:16:48.405 331 11112.85 343.49 54494.13 88888.00 2015-11-27 10:16:48.905 331 11112.79 343.44 54494.14 88888.00 2015-11-27 10:16:49.405 331 11112.79 343.42 54494.10 88888.00 2015-11-27 10:16:49.905 331 11112.77 343.46 54494.14 88888.00 2015-11-27 10:16:50.405 331 11112.79 343.49 54494.16 88888.00 2015-11-27 10:16:50.905 331 11112.87 343.42 54494.16 88888.00 2015-11-27 10:16:51.405 331 11112.80 343.44 54494.18 88888.00 2015-11-27 10:16:51.905 331 11112.79 343.46 54494.23 88888.00 2015-11-27 10:16:52.405 331 11112.80 343.46 54494.28 88888.00 2015-11-27 10:16:52.905 331 11112.82 343.43 54494.38 88888.00 2015-11-27 10:16:53.405 331 11112.80 343.43 54494.40 88888.00 2015-11-27 10:16:53.905 331 11112.78 343.40 54494.36 88888.00 2015-11-27 10:16:54.405 331 11112.83 343.39 54494.38 88888.00 2015-11-27 10:16:54.905 331 11112.80 343.31 54494.42 88888.00 2015-11-27 10:16:55.405 331 11112.77 343.25 54494.45 88888.00 2015-11-27 10:16:55.905 331 11112.75 343.30 54494.48 88888.00 2015-11-27 10:16:56.405 331 11112.78 343.30 54494.58 88888.00 2015-11-27 10:16:56.905 331 11112.85 343.31 54494.61 88888.00 2015-11-27 10:16:57.405 331 11112.82 343.32 54494.54 88888.00 2015-11-27 10:16:57.905 331 11112.80 343.33 54494.59 88888.00 2015-11-27 10:16:58.405 331 11112.84 343.25 54494.58 88888.00 2015-11-27 10:16:58.905 331 11112.94 343.24 54494.60 88888.00 2015-11-27 10:16:59.405 331 11112.89 343.23 54494.62 88888.00 2015-11-27 10:16:59.905 331 11112.88 343.19 54494.67 88888.00 2015-11-27 10:17:00.405 331 11112.89 343.24 54494.65 88888.00 2015-11-27 10:17:00.905 331 11112.91 343.23 54494.60 88888.00 2015-11-27 10:17:01.405 331 11112.91 343.23 54494.60 88888.00 2015-11-27 10:17:01.905 331 11112.95 343.25 54494.62 88888.00 2015-11-27 10:17:02.405 331 11112.95 343.23 54494.57 88888.00 2015-11-27 10:17:02.905 331 11112.99 343.21 54494.50 88888.00 2015-11-27 10:17:03.405 331 11113.00 343.19 54494.51 88888.00 2015-11-27 10:17:03.905 331 11113.00 343.15 54494.54 88888.00 2015-11-27 10:17:04.405 331 11112.96 343.10 54494.62 88888.00 2015-11-27 10:17:04.905 331 11113.01 343.11 54494.65 88888.00 2015-11-27 10:17:05.405 331 11113.01 343.14 54494.66 88888.00 2015-11-27 10:17:05.905 331 11113.01 343.13 54494.57 88888.00 2015-11-27 10:17:06.405 331 11112.98 343.16 54494.70 88888.00 2015-11-27 10:17:06.905 331 11113.00 343.11 54494.74 88888.00 2015-11-27 10:17:07.405 331 11113.06 343.15 54494.70 88888.00 2015-11-27 10:17:07.905 331 11113.04 343.16 54494.75 88888.00 2015-11-27 10:17:08.405 331 11113.08 343.18 54494.75 88888.00 2015-11-27 10:17:08.905 331 11113.06 343.09 54494.70 88888.00 2015-11-27 10:17:09.405 331 11113.01 343.04 54494.66 88888.00 2015-11-27 10:17:09.905 331 11113.06 343.04 54494.74 88888.00 2015-11-27 10:17:10.405 331 11113.04 343.06 54494.76 88888.00 2015-11-27 10:17:10.905 331 11113.08 343.11 54494.78 88888.00 2015-11-27 10:17:11.405 331 11113.06 343.15 54494.65 88888.00 2015-11-27 10:17:11.905 331 11113.06 343.18 54494.42 88888.00 2015-11-27 10:17:12.405 331 11113.03 343.17 54494.49 88888.00 2015-11-27 10:17:12.905 331 11113.00 343.16 54494.42 88888.00 2015-11-27 10:17:13.405 331 11113.00 343.18 54494.54 88888.00 2015-11-27 10:17:13.905 331 11113.00 343.09 54494.61 88888.00 2015-11-27 10:17:14.405 331 11112.99 343.06 54494.66 88888.00 2015-11-27 10:17:14.905 331 11113.04 343.07 54494.70 88888.00 2015-11-27 10:17:15.405 331 11113.05 343.01 54494.73 88888.00 2015-11-27 10:17:15.905 331 11113.04 343.02 54494.76 88888.00 2015-11-27 10:17:16.405 331 11113.01 343.05 54494.77 88888.00 2015-11-27 10:17:16.905 331 11112.96 343.02 54494.79 88888.00 2015-11-27 10:17:17.405 331 11112.94 342.98 54494.79 88888.00 2015-11-27 10:17:17.905 331 11112.94 342.98 54495.07 88888.00 2015-11-27 10:17:18.405 331 11112.91 342.96 54495.33 88888.00 2015-11-27 10:17:18.905 331 11112.90 342.94 54495.22 88888.00 2015-11-27 10:17:19.405 331 11112.91 342.94 54494.82 88888.00 2015-11-27 10:17:19.905 331 11112.87 342.90 54494.76 88888.00 2015-11-27 10:17:20.405 331 11112.95 342.89 54494.82 88888.00 2015-11-27 10:17:20.905 331 11112.98 342.90 54494.84 88888.00 2015-11-27 10:17:21.405 331 11112.90 342.93 54494.95 88888.00 2015-11-27 10:17:21.905 331 11112.90 342.93 54495.32 88888.00 2015-11-27 10:17:22.405 331 11112.85 342.92 54495.38 88888.00 2015-11-27 10:17:22.905 331 11112.85 342.90 54495.38 88888.00 2015-11-27 10:17:23.405 331 11112.90 342.85 54495.44 88888.00 2015-11-27 10:17:23.905 331 11112.90 342.88 54495.37 88888.00 2015-11-27 10:17:24.405 331 11112.89 342.88 54495.36 88888.00 2015-11-27 10:17:24.905 331 11112.85 342.85 54495.46 88888.00 2015-11-27 10:17:25.405 331 11112.84 342.89 54495.44 88888.00 2015-11-27 10:17:25.905 331 11112.82 342.88 54495.40 88888.00 2015-11-27 10:17:26.405 331 11112.82 342.83 54495.45 88888.00 2015-11-27 10:17:26.905 331 11112.80 342.81 54495.49 88888.00 2015-11-27 10:17:27.405 331 11112.75 342.80 54495.42 88888.00 2015-11-27 10:17:27.905 331 11112.75 342.80 54495.33 88888.00 2015-11-27 10:17:28.405 331 11112.79 342.77 54495.38 88888.00 2015-11-27 10:17:28.905 331 11112.82 342.72 54495.47 88888.00 2015-11-27 10:17:29.405 331 11112.87 342.72 54495.53 88888.00 2015-11-27 10:17:29.905 331 11112.82 342.72 54495.53 88888.00 2015-11-27 10:17:30.405 331 11112.74 342.70 54495.47 88888.00 2015-11-27 10:17:30.905 331 11112.73 342.74 54495.47 88888.00 2015-11-27 10:17:31.405 331 11112.78 342.82 54495.54 88888.00 2015-11-27 10:17:31.905 331 11112.78 342.73 54495.57 88888.00 2015-11-27 10:17:32.405 331 11112.80 342.72 54495.56 88888.00 2015-11-27 10:17:32.905 331 11112.84 342.76 54495.53 88888.00 2015-11-27 10:17:33.405 331 11112.84 342.77 54495.58 88888.00 2015-11-27 10:17:33.905 331 11112.88 342.81 54495.57 88888.00 2015-11-27 10:17:34.405 331 11112.91 342.79 54495.58 88888.00 2015-11-27 10:17:34.905 331 11112.88 342.74 54495.57 88888.00 2015-11-27 10:17:35.405 331 11112.94 342.73 54495.66 88888.00 2015-11-27 10:17:35.905 331 11112.93 342.70 54495.70 88888.00 2015-11-27 10:17:36.405 331 11112.87 342.70 54495.72 88888.00 2015-11-27 10:17:36.905 331 11112.89 342.73 54495.73 88888.00 2015-11-27 10:17:37.405 331 11112.94 342.75 54495.73 88888.00 2015-11-27 10:17:37.905 331 11112.95 342.70 54495.70 88888.00 2015-11-27 10:17:38.405 331 11112.95 342.73 54495.73 88888.00 2015-11-27 10:17:38.905 331 11112.93 342.76 54495.77 88888.00 2015-11-27 10:17:39.405 331 11112.91 342.74 54495.82 88888.00 2015-11-27 10:17:39.905 331 11112.95 342.68 54495.79 88888.00 2015-11-27 10:17:40.405 331 11112.94 342.73 54495.79 88888.00 2015-11-27 10:17:40.905 331 11112.95 342.75 54495.76 88888.00 2015-11-27 10:17:41.405 331 11112.93 342.75 54495.83 88888.00 2015-11-27 10:17:41.905 331 11112.85 342.73 54495.85 88888.00 2015-11-27 10:17:42.405 331 11112.87 342.71 54495.90 88888.00 2015-11-27 10:17:42.905 331 11112.90 342.63 54495.88 88888.00 2015-11-27 10:17:43.405 331 11112.87 342.59 54495.94 88888.00 2015-11-27 10:17:43.905 331 11112.91 342.67 54495.93 88888.00 2015-11-27 10:17:44.405 331 11112.91 342.70 54495.97 88888.00 2015-11-27 10:17:44.905 331 11112.94 342.65 54495.98 88888.00 2015-11-27 10:17:45.405 331 11112.91 342.67 54495.98 88888.00 2015-11-27 10:17:45.905 331 11112.91 342.71 54495.97 88888.00 2015-11-27 10:17:46.405 331 11112.89 342.73 54495.98 88888.00 2015-11-27 10:17:46.905 331 11112.90 342.76 54496.01 88888.00 2015-11-27 10:17:47.405 331 11112.90 342.73 54496.06 88888.00 2015-11-27 10:17:47.905 331 11112.87 342.71 54496.03 88888.00 2015-11-27 10:17:48.405 331 11112.89 342.71 54496.08 88888.00 2015-11-27 10:17:48.905 331 11112.91 342.71 54496.14 88888.00 2015-11-27 10:17:49.405 331 11112.87 342.70 54496.10 88888.00 2015-11-27 10:17:49.905 331 11112.88 342.67 54496.11 88888.00 2015-11-27 10:17:50.405 331 11112.87 342.67 54496.11 88888.00 2015-11-27 10:17:50.905 331 11112.88 342.66 54496.10 88888.00 2015-11-27 10:17:51.405 331 11112.85 342.62 54496.07 88888.00 2015-11-27 10:17:51.905 331 11112.83 342.60 54496.03 88888.00 2015-11-27 10:17:52.405 331 11112.85 342.60 54496.08 88888.00 2015-11-27 10:17:52.905 331 11112.74 342.62 54496.46 88888.00 2015-11-27 10:17:53.405 331 11112.70 342.62 54496.61 88888.00 2015-11-27 10:17:53.905 331 11112.78 342.64 54496.18 88888.00 2015-11-27 10:17:54.405 331 11112.82 342.66 54495.99 88888.00 2015-11-27 10:17:54.905 331 11112.82 342.68 54495.98 88888.00 2015-11-27 10:17:55.405 331 11112.84 342.65 54495.94 88888.00 2015-11-27 10:17:55.905 331 11112.83 342.62 54495.94 88888.00 2015-11-27 10:17:56.405 331 11112.77 342.60 54495.99 88888.00 2015-11-27 10:17:56.905 331 11112.72 342.58 54496.09 88888.00 2015-11-27 10:17:57.405 331 11112.74 342.56 54496.12 88888.00 2015-11-27 10:17:57.905 331 11112.70 342.57 54496.14 88888.00 2015-11-27 10:17:58.405 331 11112.67 342.55 54496.19 88888.00 2015-11-27 10:17:58.905 331 11112.67 342.51 54496.18 88888.00 2015-11-27 10:17:59.405 331 11112.69 342.46 54496.18 88888.00 2015-11-27 10:17:59.905 331 11112.67 342.39 54496.21 88888.00 2015-11-27 10:18:00.405 331 11112.63 342.37 54496.19 88888.00 2015-11-27 10:18:00.905 331 11112.59 342.40 54496.46 88888.00 2015-11-27 10:18:01.405 331 11112.58 342.42 54496.76 88888.00 2015-11-27 10:18:01.905 331 11112.54 342.45 54496.54 88888.00 2015-11-27 10:18:02.405 331 11112.53 342.48 54496.12 88888.00 2015-11-27 10:18:02.905 331 11112.58 342.47 54496.14 88888.00 2015-11-27 10:18:03.405 331 11112.58 342.42 54496.19 88888.00 2015-11-27 10:18:03.905 331 11112.57 342.42 54496.19 88888.00 2015-11-27 10:18:04.405 331 11112.49 342.38 54496.21 88888.00 2015-11-27 10:18:04.905 331 11112.44 342.42 54496.25 88888.00 2015-11-27 10:18:05.405 331 11112.47 342.37 54496.28 88888.00 2015-11-27 10:18:05.905 331 11112.49 342.33 54496.34 88888.00 2015-11-27 10:18:06.405 331 11112.44 342.34 54496.29 88888.00 2015-11-27 10:18:06.905 331 11112.46 342.30 54496.26 88888.00 2015-11-27 10:18:07.405 331 11112.44 342.25 54496.42 88888.00 2015-11-27 10:18:07.905 331 11112.43 342.26 54496.49 88888.00 2015-11-27 10:18:08.405 331 11112.42 342.33 54496.47 88888.00 2015-11-27 10:18:08.905 331 11112.40 342.34 54496.53 88888.00 2015-11-27 10:18:09.405 331 11112.41 342.30 54496.49 88888.00 2015-11-27 10:18:09.905 331 11112.37 342.25 54496.47 88888.00 2015-11-27 10:18:10.405 331 11112.32 342.25 54496.54 88888.00 2015-11-27 10:18:10.905 331 11112.32 342.24 54496.58 88888.00 2015-11-27 10:18:11.405 331 11112.33 342.21 54496.59 88888.00 2015-11-27 10:18:11.905 331 11112.32 342.18 54496.59 88888.00 2015-11-27 10:18:12.405 331 11112.32 342.16 54496.58 88888.00 2015-11-27 10:18:12.905 331 11112.35 342.11 54496.59 88888.00 2015-11-27 10:18:13.405 331 11112.35 342.12 54496.53 88888.00 2015-11-27 10:18:13.905 331 11112.32 342.08 54496.54 88888.00 2015-11-27 10:18:14.405 331 11112.27 342.06 54496.58 88888.00 2015-11-27 10:18:14.905 331 11112.23 342.04 54496.63 88888.00 2015-11-27 10:18:15.405 331 11112.20 341.95 54496.67 88888.00 2015-11-27 10:18:15.905 331 11112.20 341.99 54496.62 88888.00 2015-11-27 10:18:16.405 331 11112.17 342.00 54496.56 88888.00 2015-11-27 10:18:16.905 331 11112.16 341.96 54496.53 88888.00 2015-11-27 10:18:17.405 331 11112.14 342.04 54496.54 88888.00 2015-11-27 10:18:17.905 331 11112.11 342.00 54496.62 88888.00 2015-11-27 10:18:18.405 331 11112.12 342.03 54496.59 88888.00 2015-11-27 10:18:18.905 331 11112.01 341.96 54496.61 88888.00 2015-11-27 10:18:19.405 331 11112.01 341.87 54496.72 88888.00 2015-11-27 10:18:19.905 331 11111.98 341.88 54496.75 88888.00 2015-11-27 10:18:20.405 331 11111.96 341.90 54496.78 88888.00 2015-11-27 10:18:20.905 331 11111.99 341.92 54496.81 88888.00 2015-11-27 10:18:21.405 331 11112.00 341.88 54496.80 88888.00 2015-11-27 10:18:21.905 331 11111.98 341.86 54496.86 88888.00 2015-11-27 10:18:22.405 331 11111.96 341.81 54496.77 88888.00 2015-11-27 10:18:22.905 331 11111.91 341.84 54496.70 88888.00 2015-11-27 10:18:23.405 331 11111.89 341.83 54496.69 88888.00 2015-11-27 10:18:23.905 331 11111.86 341.86 54496.70 88888.00 2015-11-27 10:18:24.405 331 11111.84 341.81 54496.77 88888.00 2015-11-27 10:18:24.905 331 11111.83 341.81 54496.79 88888.00 2015-11-27 10:18:25.405 331 11111.85 341.80 54496.86 88888.00 2015-11-27 10:18:25.905 331 11111.85 341.78 54496.86 88888.00 2015-11-27 10:18:26.405 331 11111.73 341.78 54496.94 88888.00 2015-11-27 10:18:26.905 331 11111.72 341.78 54496.90 88888.00 2015-11-27 10:18:27.405 331 11111.69 341.72 54496.88 88888.00 2015-11-27 10:18:27.905 331 11111.62 341.74 54496.89 88888.00 2015-11-27 10:18:28.405 331 11111.60 341.73 54496.88 88888.00 2015-11-27 10:18:28.905 331 11111.54 341.72 54496.86 88888.00 2015-11-27 10:18:29.405 331 11111.51 341.76 54496.85 88888.00 2015-11-27 10:18:29.905 331 11111.48 341.74 54496.87 88888.00 2015-11-27 10:18:30.405 331 11111.43 341.73 54496.93 88888.00 2015-11-27 10:18:30.905 331 11111.37 341.72 54496.95 88888.00 2015-11-27 10:18:31.405 331 11111.36 341.75 54496.97 88888.00 2015-11-27 10:18:31.905 331 11111.36 341.75 54496.96 88888.00 2015-11-27 10:18:32.405 331 11111.31 341.79 54497.05 88888.00 2015-11-27 10:18:32.905 331 11111.23 341.76 54497.08 88888.00 2015-11-27 10:18:33.405 331 11111.18 341.81 54497.06 88888.00 2015-11-27 10:18:33.905 331 11111.22 341.81 54497.10 88888.00 2015-11-27 10:18:34.405 331 11111.16 341.73 54497.08 88888.00 2015-11-27 10:18:34.905 331 11111.12 341.74 54497.07 88888.00 2015-11-27 10:18:35.405 331 11111.08 341.80 54497.12 88888.00 2015-11-27 10:18:35.905 331 11111.07 341.78 54497.14 88888.00 2015-11-27 10:18:36.405 331 11111.02 341.65 54497.16 88888.00 2015-11-27 10:18:36.905 331 11110.96 341.65 54497.24 88888.00 2015-11-27 10:18:37.405 331 11110.92 341.64 54497.25 88888.00 2015-11-27 10:18:37.905 331 11110.89 341.67 54497.22 88888.00 2015-11-27 10:18:38.405 331 11110.89 341.63 54497.03 88888.00 2015-11-27 10:18:38.905 331 11110.87 341.57 54497.19 88888.00 2015-11-27 10:18:39.405 331 11110.86 341.56 54497.28 88888.00 2015-11-27 10:18:39.905 331 11110.80 341.56 54497.25 88888.00 2015-11-27 10:18:40.405 331 11110.78 341.58 54497.29 88888.00 2015-11-27 10:18:40.905 331 11110.80 341.56 54497.29 88888.00 2015-11-27 10:18:41.405 331 11110.78 341.52 54497.30 88888.00 2015-11-27 10:18:41.905 331 11110.79 341.59 54497.23 88888.00 2015-11-27 10:18:42.405 331 11110.76 341.55 54497.25 88888.00 2015-11-27 10:18:42.905 331 11110.75 341.54 54497.34 88888.00 2015-11-27 10:18:43.405 331 11110.75 341.52 54497.28 88888.00 2015-11-27 10:18:43.905 331 11110.71 341.49 54497.25 88888.00 2015-11-27 10:18:44.405 331 11110.70 341.48 54497.30 88888.00 2015-11-27 10:18:44.905 331 11110.69 341.47 54497.31 88888.00 2015-11-27 10:18:45.405 331 11110.61 341.49 54497.33 88888.00 2015-11-27 10:18:45.905 331 11110.65 341.42 54497.30 88888.00 2015-11-27 10:18:46.405 331 11110.65 341.40 54497.31 88888.00 2015-11-27 10:18:46.905 331 11110.61 341.40 54497.31 88888.00 2015-11-27 10:18:47.405 331 11110.58 341.46 54497.26 88888.00 2015-11-27 10:18:47.905 331 11110.63 341.47 54497.29 88888.00 2015-11-27 10:18:48.405 331 11110.57 341.44 54497.32 88888.00 2015-11-27 10:18:48.905 331 11110.45 341.48 54497.35 88888.00 2015-11-27 10:18:49.405 331 11110.42 341.46 54497.32 88888.00 2015-11-27 10:18:49.905 331 11110.39 341.47 54497.31 88888.00 2015-11-27 10:18:50.405 331 11110.37 341.46 54497.26 88888.00 2015-11-27 10:18:50.905 331 11110.36 341.49 54497.29 88888.00 2015-11-27 10:18:51.405 331 11110.37 341.47 54497.39 88888.00 2015-11-27 10:18:51.905 331 11110.34 341.41 54497.41 88888.00 2015-11-27 10:18:52.405 331 11110.31 341.37 54497.42 88888.00 2015-11-27 10:18:52.905 331 11110.29 341.38 54497.39 88888.00 2015-11-27 10:18:53.405 331 11110.26 341.36 54497.40 88888.00 2015-11-27 10:18:53.905 331 11110.26 341.32 54497.40 88888.00 2015-11-27 10:18:54.405 331 11110.24 341.33 54497.40 88888.00 2015-11-27 10:18:54.905 331 11110.26 341.33 54497.40 88888.00 2015-11-27 10:18:55.405 331 11110.18 341.33 54497.43 88888.00 2015-11-27 10:18:55.905 331 11110.16 341.30 54497.43 88888.00 2015-11-27 10:18:56.405 331 11110.19 341.31 54497.45 88888.00 2015-11-27 10:18:56.905 331 11110.22 341.33 54497.45 88888.00 2015-11-27 10:18:57.405 331 11110.19 341.32 54497.52 88888.00 2015-11-27 10:18:57.905 331 11110.13 341.27 54497.50 88888.00 2015-11-27 10:18:58.405 331 11110.10 341.20 54497.46 88888.00 2015-11-27 10:18:58.905 331 11110.06 341.22 54497.50 88888.00 2015-11-27 10:18:59.405 331 11110.05 341.19 54497.47 88888.00 2015-11-27 10:18:59.905 331 11110.05 341.18 54497.43 88888.00 2015-11-27 10:19:00.405 331 11110.08 341.18 54497.48 88888.00 2015-11-27 10:19:00.905 331 11110.10 341.19 54497.46 88888.00 2015-11-27 10:19:01.405 331 11110.05 341.15 54497.40 88888.00 2015-11-27 10:19:01.905 331 11110.06 341.13 54497.43 88888.00 2015-11-27 10:19:02.405 331 11110.06 341.15 54497.45 88888.00 2015-11-27 10:19:02.905 331 11110.06 341.19 54497.33 88888.00 2015-11-27 10:19:03.405 331 11110.03 341.16 54497.40 88888.00 2015-11-27 10:19:03.905 331 11109.98 341.15 54497.49 88888.00 2015-11-27 10:19:04.405 331 11110.02 341.18 54497.48 88888.00 2015-11-27 10:19:04.905 331 11110.03 341.15 54497.48 88888.00 2015-11-27 10:19:05.405 331 11110.03 341.11 54497.48 88888.00 2015-11-27 10:19:05.905 331 11110.02 341.11 54497.51 88888.00 2015-11-27 10:19:06.405 331 11109.98 341.11 54497.49 88888.00 2015-11-27 10:19:06.905 331 11109.91 341.06 54497.47 88888.00 2015-11-27 10:19:07.405 331 11109.92 341.05 54497.46 88888.00 2015-11-27 10:19:07.905 331 11109.90 341.08 54497.43 88888.00 2015-11-27 10:19:08.405 331 11109.90 341.13 54497.42 88888.00 2015-11-27 10:19:08.905 331 11109.87 341.15 54497.43 88888.00 2015-11-27 10:19:09.405 331 11109.89 341.12 54497.48 88888.00 2015-11-27 10:19:09.905 331 11109.97 341.11 54497.52 88888.00 2015-11-27 10:19:10.405 331 11109.89 341.10 54497.55 88888.00 2015-11-27 10:19:10.905 331 11109.81 341.12 54497.54 88888.00 2015-11-27 10:19:11.405 331 11109.80 341.12 54497.50 88888.00 2015-11-27 10:19:11.905 331 11109.77 341.06 54497.46 88888.00 2015-11-27 10:19:12.405 331 11109.74 341.08 54497.46 88888.00 2015-11-27 10:19:12.905 331 11109.79 341.11 54497.46 88888.00 2015-11-27 10:19:13.405 331 11109.80 341.08 54497.54 88888.00 2015-11-27 10:19:13.905 331 11109.76 341.07 54497.55 88888.00 2015-11-27 10:19:14.405 331 11109.75 341.13 54497.50 88888.00 2015-11-27 10:19:14.905 331 11109.76 341.14 54497.59 88888.00 2015-11-27 10:19:15.405 331 11109.74 341.13 54497.65 88888.00 2015-11-27 10:19:15.905 331 11109.70 341.12 54497.66 88888.00 2015-11-27 10:19:16.405 331 11109.69 341.12 54497.64 88888.00 2015-11-27 10:19:16.905 331 11109.71 341.06 54497.69 88888.00 2015-11-27 10:19:17.405 331 11109.70 341.06 54497.80 88888.00 2015-11-27 10:19:17.905 331 11109.68 341.11 54497.73 88888.00 2015-11-27 10:19:18.405 331 11109.72 341.08 54497.76 88888.00 2015-11-27 10:19:18.905 331 11109.71 341.04 54497.80 88888.00 2015-11-27 10:19:19.406 331 11109.74 341.05 54497.75 88888.00 2015-11-27 10:19:19.906 331 11109.68 341.05 54497.82 88888.00 2015-11-27 10:19:20.406 331 11109.69 341.11 54497.84 88888.00 2015-11-27 10:19:20.906 331 11109.69 341.10 54497.84 88888.00 2015-11-27 10:19:21.406 331 11109.70 341.03 54497.89 88888.00 2015-11-27 10:19:21.906 331 11109.64 341.03 54497.93 88888.00 2015-11-27 10:19:22.406 331 11109.63 341.06 54497.99 88888.00 2015-11-27 10:19:22.906 331 11109.65 341.00 54497.90 88888.00 2015-11-27 10:19:23.406 331 11109.63 341.00 54497.83 88888.00 2015-11-27 10:19:23.906 331 11109.64 340.98 54497.85 88888.00 2015-11-27 10:19:24.406 331 11109.64 340.95 54497.85 88888.00 2015-11-27 10:19:24.906 331 11109.63 340.94 54497.85 88888.00 2015-11-27 10:19:25.406 331 11109.64 340.96 54497.89 88888.00 2015-11-27 10:19:25.906 331 11109.64 340.99 54497.87 88888.00 2015-11-27 10:19:26.406 331 11109.59 341.00 54497.89 88888.00 2015-11-27 10:19:26.906 331 11109.64 340.97 54497.85 88888.00 2015-11-27 10:19:27.406 331 11109.64 340.97 54497.83 88888.00 2015-11-27 10:19:27.906 331 11109.59 340.97 54497.78 88888.00 2015-11-27 10:19:28.406 331 11109.58 340.93 54497.82 88888.00 2015-11-27 10:19:28.906 331 11109.56 340.96 54497.87 88888.00 2015-11-27 10:19:29.406 331 11109.60 340.97 54497.93 88888.00 2015-11-27 10:19:29.906 331 11109.61 340.96 54497.94 88888.00 2015-11-27 10:19:30.406 331 11109.56 341.00 54498.03 88888.00 2015-11-27 10:19:30.906 331 11109.50 340.98 54498.07 88888.00 2015-11-27 10:19:31.406 331 11109.53 340.97 54498.01 88888.00 2015-11-27 10:19:31.906 331 11109.53 341.00 54498.03 88888.00 2015-11-27 10:19:32.406 331 11109.45 340.99 54498.05 88888.00 2015-11-27 10:19:32.906 331 11109.39 341.07 54498.05 88888.00 2015-11-27 10:19:33.406 331 11109.43 341.04 54498.03 88888.00 2015-11-27 10:19:33.906 331 11109.44 341.02 54498.07 88888.00 2015-11-27 10:19:34.406 331 11109.44 341.04 54498.08 88888.00 2015-11-27 10:19:34.906 331 11109.40 341.04 54498.02 88888.00 2015-11-27 10:19:35.406 331 11109.38 341.04 54498.03 88888.00 2015-11-27 10:19:35.906 331 11109.39 341.04 54498.12 88888.00 2015-11-27 10:19:36.406 331 11109.35 341.08 54498.20 88888.00 2015-11-27 10:19:36.906 331 11109.32 341.14 54498.21 88888.00 2015-11-27 10:19:37.406 331 11109.30 341.14 54498.21 88888.00 2015-11-27 10:19:37.906 331 11109.29 341.10 54498.11 88888.00 2015-11-27 10:19:38.406 331 11109.30 341.11 54498.04 88888.00 2015-11-27 10:19:38.906 331 11109.34 341.13 54498.04 88888.00 2015-11-27 10:19:39.406 331 11109.30 341.12 54497.99 88888.00 2015-11-27 10:19:39.906 331 11109.27 341.14 54497.96 88888.00 2015-11-27 10:19:40.406 331 11109.24 341.16 54498.04 88888.00 2015-11-27 10:19:40.906 331 11109.27 341.14 54498.05 88888.00 2015-11-27 10:19:41.406 331 11109.19 341.13 54498.05 88888.00 2015-11-27 10:19:41.906 331 11109.19 341.15 54498.11 88888.00 2015-11-27 10:19:42.406 331 11109.23 341.19 54498.17 88888.00 2015-11-27 10:19:42.906 331 11109.18 341.15 54498.14 88888.00 2015-11-27 10:19:43.406 331 11109.21 341.15 54498.21 88888.00 2015-11-27 10:19:43.906 331 11109.23 341.11 54498.20 88888.00 2015-11-27 10:19:44.406 331 11109.17 341.08 54498.19 88888.00 2015-11-27 10:19:44.906 331 11109.22 341.12 54498.20 88888.00 2015-11-27 10:19:45.406 331 11109.23 341.20 54498.20 88888.00 2015-11-27 10:19:45.906 331 11109.22 341.20 54498.17 88888.00 2015-11-27 10:19:46.406 331 11109.21 341.19 54498.16 88888.00 2015-11-27 10:19:46.906 331 11109.25 341.21 54498.19 88888.00 2015-11-27 10:19:47.406 331 11109.24 341.20 54498.16 88888.00 2015-11-27 10:19:47.906 331 11109.22 341.23 54498.09 88888.00 2015-11-27 10:19:48.406 331 11109.13 341.25 54498.11 88888.00 2015-11-27 10:19:48.906 331 11109.12 341.28 54498.18 88888.00 2015-11-27 10:19:49.406 331 11109.16 341.28 54498.16 88888.00 2015-11-27 10:19:49.906 331 11109.14 341.32 54498.14 88888.00 2015-11-27 10:19:50.406 331 11109.07 341.31 54498.17 88888.00 2015-11-27 10:19:50.906 331 11109.08 341.30 54498.18 88888.00 2015-11-27 10:19:51.406 331 11109.16 341.29 54498.16 88888.00 2015-11-27 10:19:51.906 331 11109.19 341.35 54498.09 88888.00 2015-11-27 10:19:52.406 331 11109.17 341.36 54498.00 88888.00 2015-11-27 10:19:52.906 331 11109.17 341.33 54498.01 88888.00 2015-11-27 10:19:53.406 331 11109.09 341.31 54498.08 88888.00 2015-11-27 10:19:53.906 331 11109.01 341.32 54498.12 88888.00 2015-11-27 10:19:54.406 331 11109.07 341.36 54498.07 88888.00 2015-11-27 10:19:54.906 331 11109.08 341.41 54498.13 88888.00 2015-11-27 10:19:55.406 331 11109.04 341.48 54498.17 88888.00 2015-11-27 10:19:55.906 331 11109.02 341.47 54498.10 88888.00 2015-11-27 10:19:56.406 331 11109.02 341.42 54498.04 88888.00 2015-11-27 10:19:56.906 331 11109.02 341.42 54498.03 88888.00 2015-11-27 10:19:57.406 331 11109.04 341.46 54498.07 88888.00 2015-11-27 10:19:57.906 331 11109.04 341.52 54498.12 88888.00 2015-11-27 10:19:58.406 331 11108.98 341.45 54498.10 88888.00 2015-11-27 10:19:58.906 331 11108.97 341.46 54498.07 88888.00 2015-11-27 10:19:59.406 331 11108.95 341.52 54498.10 88888.00 2015-11-27 10:19:59.906 331 11108.91 341.55 54498.16 88888.00 2015-11-27 10:20:00.406 331 11108.93 341.57 54498.14 88888.00 2015-11-27 10:20:00.906 331 11108.97 341.59 54498.14 88888.00 2015-11-27 10:20:01.406 331 11108.97 341.57 54498.16 88888.00 2015-11-27 10:20:01.906 331 11108.95 341.57 54498.16 88888.00 2015-11-27 10:20:02.406 331 11108.92 341.58 54498.16 88888.00 2015-11-27 10:20:02.906 331 11108.97 341.59 54498.13 88888.00 2015-11-27 10:20:03.406 331 11108.96 341.63 54498.09 88888.00 2015-11-27 10:20:03.906 331 11108.91 341.63 54498.12 88888.00 2015-11-27 10:20:04.406 331 11108.87 341.62 54498.17 88888.00 2015-11-27 10:20:04.906 331 11108.83 341.64 54498.11 88888.00 2015-11-27 10:20:05.406 331 11108.90 341.66 54498.12 88888.00 2015-11-27 10:20:05.906 331 11108.90 341.64 54498.14 88888.00 2015-11-27 10:20:06.406 331 11108.86 341.61 54498.19 88888.00 2015-11-27 10:20:06.906 331 11108.87 341.63 54498.12 88888.00 2015-11-27 10:20:07.406 331 11108.87 341.64 54498.13 88888.00 2015-11-27 10:20:07.906 331 11108.92 341.66 54498.11 88888.00 2015-11-27 10:20:08.406 331 11108.95 341.65 54498.02 88888.00 2015-11-27 10:20:08.906 331 11108.95 341.62 54498.02 88888.00 2015-11-27 10:20:09.406 331 11108.95 341.63 54498.07 88888.00 2015-11-27 10:20:09.906 331 11108.91 341.67 54498.12 88888.00 2015-11-27 10:20:10.406 331 11108.90 341.73 54498.10 88888.00 2015-11-27 10:20:10.906 331 11108.90 341.73 54498.08 88888.00 2015-11-27 10:20:11.406 331 11108.95 341.75 54497.99 88888.00 2015-11-27 10:20:11.906 331 11108.85 341.78 54497.98 88888.00 2015-11-27 10:20:12.406 331 11108.83 341.74 54498.01 88888.00 2015-11-27 10:20:12.906 331 11108.86 341.75 54498.00 88888.00 2015-11-27 10:20:13.406 331 11108.85 341.74 54498.05 88888.00 2015-11-27 10:20:13.906 331 11108.85 341.75 54498.08 88888.00 2015-11-27 10:20:14.406 331 11108.81 341.79 54498.12 88888.00 2015-11-27 10:20:14.906 331 11108.77 341.80 54498.10 88888.00 2015-11-27 10:20:15.406 331 11108.82 341.83 54498.03 88888.00 2015-11-27 10:20:15.906 331 11108.87 341.84 54498.02 88888.00 2015-11-27 10:20:16.406 331 11108.93 341.81 54497.96 88888.00 2015-11-27 10:20:16.906 331 11108.99 341.83 54497.96 88888.00 2015-11-27 10:20:17.406 331 11108.92 341.82 54497.99 88888.00 2015-11-27 10:20:17.906 331 11108.90 341.82 54497.99 88888.00 2015-11-27 10:20:18.406 331 11108.88 341.83 54497.96 88888.00 2015-11-27 10:20:18.906 331 11108.91 341.83 54497.95 88888.00 2015-11-27 10:20:19.406 331 11108.91 341.83 54497.95 88888.00 2015-11-27 10:20:19.906 331 11108.97 341.81 54497.93 88888.00 2015-11-27 10:20:20.406 331 11108.99 341.81 54497.92 88888.00 2015-11-27 10:20:20.906 331 11108.99 341.87 54497.93 88888.00 2015-11-27 10:20:21.406 331 11109.01 341.89 54497.91 88888.00 2015-11-27 10:20:21.906 331 11108.99 341.89 54497.86 88888.00 2015-11-27 10:20:22.406 331 11108.97 341.87 54497.81 88888.00 2015-11-27 10:20:22.906 331 11108.95 341.88 54497.75 88888.00 2015-11-27 10:20:23.406 331 11108.95 341.87 54497.82 88888.00 2015-11-27 10:20:23.906 331 11109.02 341.92 54497.87 88888.00 2015-11-27 10:20:24.406 331 11109.01 341.91 54497.93 88888.00 2015-11-27 10:20:24.906 331 11109.06 341.92 54497.94 88888.00 2015-11-27 10:20:25.406 331 11109.11 341.94 54497.90 88888.00 2015-11-27 10:20:25.906 331 11109.12 341.89 54497.83 88888.00 2015-11-27 10:20:26.406 331 11109.11 341.91 54497.82 88888.00 2015-11-27 10:20:26.906 331 11109.08 341.90 54497.89 88888.00 2015-11-27 10:20:27.406 331 11109.11 341.97 54497.87 88888.00 2015-11-27 10:20:27.906 331 11109.16 342.00 54497.87 88888.00 2015-11-27 10:20:28.406 331 11109.19 342.03 54497.84 88888.00 2015-11-27 10:20:28.906 331 11109.13 342.01 54497.82 88888.00 2015-11-27 10:20:29.406 331 11109.17 342.04 54497.80 88888.00 2015-11-27 10:20:29.906 331 11109.18 342.06 54497.81 88888.00 2015-11-27 10:20:30.406 331 11109.16 342.03 54497.76 88888.00 2015-11-27 10:20:30.906 331 11109.13 342.01 54497.78 88888.00 2015-11-27 10:20:31.406 331 11109.16 342.08 54497.85 88888.00 2015-11-27 10:20:31.906 331 11109.14 342.12 54497.85 88888.00 2015-11-27 10:20:32.406 331 11109.04 342.12 54497.77 88888.00 2015-11-27 10:20:32.906 331 11109.12 342.11 54497.83 88888.00 2015-11-27 10:20:33.406 331 11109.19 342.12 54497.82 88888.00 2015-11-27 10:20:33.906 331 11109.21 342.13 54497.82 88888.00 2015-11-27 10:20:34.406 331 11109.21 342.14 54497.74 88888.00 2015-11-27 10:20:34.906 331 11109.19 342.17 54497.73 88888.00 2015-11-27 10:20:35.406 331 11109.22 342.24 54497.72 88888.00 2015-11-27 10:20:35.906 331 11109.21 342.28 54497.65 88888.00 2015-11-27 10:20:36.406 331 11109.23 342.31 54497.63 88888.00 2015-11-27 10:20:36.906 331 11109.17 342.29 54497.66 88888.00 2015-11-27 10:20:37.406 331 11109.18 342.29 54497.64 88888.00 2015-11-27 10:20:37.906 331 11109.18 342.29 54497.58 88888.00 2015-11-27 10:20:38.406 331 11109.18 342.32 54497.68 88888.00 2015-11-27 10:20:38.906 331 11109.16 342.35 54497.78 88888.00 2015-11-27 10:20:39.406 331 11109.14 342.34 54497.82 88888.00 2015-11-27 10:20:39.906 331 11109.18 342.35 54497.83 88888.00 2015-11-27 10:20:40.406 331 11109.19 342.41 54497.89 88888.00 2015-11-27 10:20:40.906 331 11109.17 342.40 54497.87 88888.00 2015-11-27 10:20:41.406 331 11109.21 342.41 54497.85 88888.00 2015-11-27 10:20:41.906 331 11109.24 342.46 54497.86 88888.00 2015-11-27 10:20:42.406 331 11109.18 342.51 54497.89 88888.00 2015-11-27 10:20:42.906 331 11109.14 342.50 54497.81 88888.00 2015-11-27 10:20:43.406 331 11109.13 342.51 54497.85 88888.00 2015-11-27 10:20:43.906 331 11109.12 342.51 54497.84 88888.00 2015-11-27 10:20:44.406 331 11109.19 342.50 54497.76 88888.00 2015-11-27 10:20:44.906 331 11109.18 342.56 54497.69 88888.00 2015-11-27 10:20:45.406 331 11109.12 342.58 54497.72 88888.00 2015-11-27 10:20:45.906 331 11109.14 342.63 54497.74 88888.00 2015-11-27 10:20:46.406 331 11109.14 342.57 54497.66 88888.00 2015-11-27 10:20:46.906 331 11109.13 342.62 54497.57 88888.00 2015-11-27 10:20:47.406 331 11109.12 342.54 54497.58 88888.00 2015-11-27 10:20:47.906 331 11109.14 342.51 54497.73 88888.00 2015-11-27 10:20:48.406 331 11109.11 342.52 54497.76 88888.00 2015-11-27 10:20:48.906 331 11109.11 342.51 54497.70 88888.00 2015-11-27 10:20:49.406 331 11109.14 342.50 54497.66 88888.00 2015-11-27 10:20:49.906 331 11109.14 342.51 54497.68 88888.00 2015-11-27 10:20:50.406 331 11109.21 342.48 54497.67 88888.00 2015-11-27 10:20:50.906 331 11109.16 342.55 54497.61 88888.00 2015-11-27 10:20:51.406 331 11109.14 342.58 54497.61 88888.00 2015-11-27 10:20:51.906 331 11109.16 342.56 54497.61 88888.00 2015-11-27 10:20:52.406 331 11109.19 342.52 54497.56 88888.00 2015-11-27 10:20:52.906 331 11109.24 342.51 54497.61 88888.00 2015-11-27 10:20:53.406 331 11109.22 342.50 54497.59 88888.00 2015-11-27 10:20:53.906 331 11109.18 342.49 54497.59 88888.00 2015-11-27 10:20:54.406 331 11109.22 342.57 54497.56 88888.00 2015-11-27 10:20:54.906 331 11109.28 342.63 54497.58 88888.00 2015-11-27 10:20:55.406 331 11109.30 342.63 54497.65 88888.00 2015-11-27 10:20:55.906 331 11109.33 342.67 54497.64 88888.00 2015-11-27 10:20:56.406 331 11109.30 342.65 54497.59 88888.00 2015-11-27 10:20:56.906 331 11109.33 342.64 54497.55 88888.00 2015-11-27 10:20:57.406 331 11109.28 342.66 54497.57 88888.00 2015-11-27 10:20:57.906 331 11109.33 342.68 54497.59 88888.00 2015-11-27 10:20:58.406 331 11109.33 342.67 54497.58 88888.00 2015-11-27 10:20:58.906 331 11109.34 342.70 54497.57 88888.00 2015-11-27 10:20:59.406 331 11109.30 342.68 54497.55 88888.00 2015-11-27 10:20:59.906 331 11109.28 342.73 54497.51 88888.00 2015-11-27 10:21:00.406 331 11109.40 342.72 54497.57 88888.00 2015-11-27 10:21:00.906 331 11109.44 342.74 54497.54 88888.00 2015-11-27 10:21:01.406 331 11109.44 342.77 54497.47 88888.00 2015-11-27 10:21:01.906 331 11109.44 342.73 54497.39 88888.00 2015-11-27 10:21:02.406 331 11109.49 342.76 54497.32 88888.00 2015-11-27 10:21:02.906 331 11109.53 342.79 54497.38 88888.00 2015-11-27 10:21:03.406 331 11109.49 342.77 54497.41 88888.00 2015-11-27 10:21:03.906 331 11109.45 342.87 54497.41 88888.00 2015-11-27 10:21:04.406 331 11109.45 342.88 54497.66 88888.00 2015-11-27 10:21:04.906 331 11109.50 342.88 54497.89 88888.00 2015-11-27 10:21:05.406 331 11109.56 342.92 54497.85 88888.00 2015-11-27 10:21:05.906 331 11109.56 342.92 54497.78 88888.00 2015-11-27 10:21:06.406 331 11109.54 342.91 54497.75 88888.00 2015-11-27 10:21:06.906 331 11109.51 342.90 54497.77 88888.00 2015-11-27 10:21:07.406 331 11109.51 342.87 54497.69 88888.00 2015-11-27 10:21:07.906 331 11109.56 342.90 54497.66 88888.00 2015-11-27 10:21:08.406 331 11109.58 342.87 54497.66 88888.00 2015-11-27 10:21:08.906 331 11109.56 342.84 54497.65 88888.00 2015-11-27 10:21:09.406 331 11109.60 342.85 54497.34 88888.00 2015-11-27 10:21:09.906 331 11109.58 342.89 54497.16 88888.00 2015-11-27 10:21:10.406 331 11109.64 342.90 54497.16 88888.00 2015-11-27 10:21:10.906 331 11109.69 342.89 54497.19 88888.00 2015-11-27 10:21:11.406 331 11109.63 342.84 54497.17 88888.00 2015-11-27 10:21:11.906 331 11109.60 342.83 54497.20 88888.00 2015-11-27 10:21:12.406 331 11109.68 342.83 54497.22 88888.00 2015-11-27 10:21:12.906 331 11109.77 342.87 54497.13 88888.00 2015-11-27 10:21:13.406 331 11109.80 342.88 54497.13 88888.00 2015-11-27 10:21:13.906 331 11109.82 342.88 54497.14 88888.00 2015-11-27 10:21:14.406 331 11109.85 342.90 54497.08 88888.00 2015-11-27 10:21:14.906 331 11109.85 342.89 54497.10 88888.00 2015-11-27 10:21:15.406 331 11109.79 342.89 54497.08 88888.00 2015-11-27 10:21:15.906 331 11109.74 342.90 54497.14 88888.00 2015-11-27 10:21:16.406 331 11109.75 342.92 54497.04 88888.00 2015-11-27 10:21:16.906 331 11109.76 342.94 54496.96 88888.00 2015-11-27 10:21:17.406 331 11109.77 342.96 54497.02 88888.00 2015-11-27 10:21:17.906 331 11109.74 342.96 54496.98 88888.00 2015-11-27 10:21:18.406 331 11109.79 342.97 54496.91 88888.00 2015-11-27 10:21:18.906 331 11109.80 342.97 54496.95 88888.00 2015-11-27 10:21:19.406 331 11109.71 343.02 54497.02 88888.00 2015-11-27 10:21:19.906 331 11109.74 343.07 54496.99 88888.00 2015-11-27 10:21:20.406 331 11109.74 343.13 54496.99 88888.00 2015-11-27 10:21:20.906 331 11109.71 343.13 54496.97 88888.00 2015-11-27 10:21:21.406 331 11109.66 343.15 54496.99 88888.00 2015-11-27 10:21:21.906 331 11109.61 343.10 54497.00 88888.00 2015-11-27 10:21:22.406 331 11109.64 343.11 54497.07 88888.00 2015-11-27 10:21:22.906 331 11109.64 343.14 54497.03 88888.00 2015-11-27 10:21:23.406 331 11109.64 343.14 54496.97 88888.00 2015-11-27 10:21:23.906 331 11109.66 343.14 54496.98 88888.00 2015-11-27 10:21:24.406 331 11109.66 343.18 54497.00 88888.00 2015-11-27 10:21:24.906 331 11109.66 343.26 54496.99 88888.00 2015-11-27 10:21:25.406 331 11109.63 343.27 54496.99 88888.00 2015-11-27 10:21:25.906 331 11109.63 343.25 54496.99 88888.00 2015-11-27 10:21:26.406 331 11109.65 343.25 54497.04 88888.00 2015-11-27 10:21:26.906 331 11109.63 343.23 54497.04 88888.00 2015-11-27 10:21:27.406 331 11109.66 343.19 54496.96 88888.00 2015-11-27 10:21:27.906 331 11109.71 343.23 54496.86 88888.00 2015-11-27 10:21:28.406 331 11109.82 343.25 54496.84 88888.00 2015-11-27 10:21:28.906 331 11109.81 343.32 54496.93 88888.00 2015-11-27 10:21:29.406 331 11109.79 343.33 54496.94 88888.00 2015-11-27 10:21:29.906 331 11109.80 343.35 54496.95 88888.00 2015-11-27 10:21:30.406 331 11109.81 343.35 54496.89 88888.00 2015-11-27 10:21:30.906 331 11109.79 343.35 54496.86 88888.00 2015-11-27 10:21:31.406 331 11109.77 343.38 54496.91 88888.00 2015-11-27 10:21:31.906 331 11109.82 343.38 54496.93 88888.00 2015-11-27 10:21:32.406 331 11109.91 343.35 54496.91 88888.00 2015-11-27 10:21:32.906 331 11109.93 343.43 54496.90 88888.00 2015-11-27 10:21:33.406 331 11109.93 343.41 54496.88 88888.00 2015-11-27 10:21:33.906 331 11110.07 343.40 54496.93 88888.00 2015-11-27 10:21:34.406 331 11110.06 343.41 54496.88 88888.00 2015-11-27 10:21:34.906 331 11110.08 343.43 54496.80 88888.00 2015-11-27 10:21:35.406 331 11110.08 343.48 54496.79 88888.00 2015-11-27 10:21:35.906 331 11110.06 343.42 54496.77 88888.00 2015-11-27 10:21:36.406 331 11109.97 343.42 54496.80 88888.00 2015-11-27 10:21:36.906 331 11110.01 343.48 54496.80 88888.00 2015-11-27 10:21:37.406 331 11110.02 343.50 54496.80 88888.00 2015-11-27 10:21:37.906 331 11109.98 343.50 54496.78 88888.00 2015-11-27 10:21:38.406 331 11110.03 343.47 54496.75 88888.00 2015-11-27 10:21:38.906 331 11110.00 343.47 54496.69 88888.00 2015-11-27 10:21:39.406 331 11110.03 343.47 54496.68 88888.00 2015-11-27 10:21:39.906 331 11110.05 343.48 54496.64 88888.00 2015-11-27 10:21:40.406 331 11110.03 343.48 54496.71 88888.00 2015-11-27 10:21:40.906 331 11110.00 343.49 54496.72 88888.00 2015-11-27 10:21:41.406 331 11109.98 343.53 54496.71 88888.00 2015-11-27 10:21:41.906 331 11109.95 343.51 54496.71 88888.00 2015-11-27 10:21:42.406 331 11109.96 343.41 54496.67 88888.00 2015-11-27 10:21:42.906 331 11110.03 343.46 54496.60 88888.00 2015-11-27 10:21:43.406 331 11109.97 343.50 54496.54 88888.00 2015-11-27 10:21:43.906 331 11109.90 343.57 54496.58 88888.00 2015-11-27 10:21:44.406 331 11109.93 343.51 54496.55 88888.00 2015-11-27 10:21:44.906 331 11109.93 343.47 54496.56 88888.00 2015-11-27 10:21:45.406 331 11109.87 343.47 54496.66 88888.00 2015-11-27 10:21:45.906 331 11109.89 343.53 54496.58 88888.00 2015-11-27 10:21:46.406 331 11109.90 343.51 54496.53 88888.00 2015-11-27 10:21:46.906 331 11109.91 343.52 54496.62 88888.00 2015-11-27 10:21:47.406 331 11109.92 343.52 54496.61 88888.00 2015-11-27 10:21:47.906 331 11109.93 343.53 54496.56 88888.00 2015-11-27 10:21:48.406 331 11109.90 343.53 54496.59 88888.00 2015-11-27 10:21:48.906 331 11109.89 343.55 54496.62 88888.00 2015-11-27 10:21:49.406 331 11109.87 343.58 54496.67 88888.00 2015-11-27 10:21:49.906 331 11109.91 343.60 54496.68 88888.00 2015-11-27 10:21:50.406 331 11109.95 343.60 54496.62 88888.00 2015-11-27 10:21:50.906 331 11109.92 343.59 54496.64 88888.00 2015-11-27 10:21:51.406 331 11109.85 343.63 54496.71 88888.00 2015-11-27 10:21:51.906 331 11109.87 343.66 54496.73 88888.00 2015-11-27 10:21:52.406 331 11109.84 343.65 54496.71 88888.00 2015-11-27 10:21:52.906 331 11109.81 343.68 54496.73 88888.00 2015-11-27 10:21:53.406 331 11109.85 343.70 54496.70 88888.00 2015-11-27 10:21:53.906 331 11109.86 343.72 54496.62 88888.00 2015-11-27 10:21:54.406 331 11109.96 343.70 54496.56 88888.00 2015-11-27 10:21:54.906 331 11109.93 343.74 54496.51 88888.00 2015-11-27 10:21:55.406 331 11109.97 343.73 54496.49 88888.00 2015-11-27 10:21:55.906 331 11109.93 343.80 54496.45 88888.00 2015-11-27 10:21:56.406 331 11109.93 343.81 54496.34 88888.00 2015-11-27 10:21:56.906 331 11109.93 343.80 54496.36 88888.00 2015-11-27 10:21:57.406 331 11109.93 343.82 54496.40 88888.00 2015-11-27 10:21:57.906 331 11109.91 343.86 54496.41 88888.00 2015-11-27 10:21:58.406 331 11109.91 343.85 54496.37 88888.00 2015-11-27 10:21:58.906 331 11109.90 343.86 54496.36 88888.00 2015-11-27 10:21:59.406 331 11109.87 343.84 54496.36 88888.00 2015-11-27 10:21:59.906 331 11109.85 343.84 54496.34 88888.00 2015-11-27 10:22:00.406 331 11109.87 343.84 54496.28 88888.00 2015-11-27 10:22:00.906 331 11109.80 343.84 54496.29 88888.00 2015-11-27 10:22:01.406 331 11109.77 343.84 54496.28 88888.00 2015-11-27 10:22:01.906 331 11109.81 343.83 54496.29 88888.00 2015-11-27 10:22:02.406 331 11109.80 343.92 54496.36 88888.00 2015-11-27 10:22:02.906 331 11109.80 343.94 54496.35 88888.00 2015-11-27 10:22:03.406 331 11109.80 343.86 54496.36 88888.00 2015-11-27 10:22:03.906 331 11109.80 343.89 54496.40 88888.00 2015-11-27 10:22:04.406 331 11109.81 343.97 54496.35 88888.00 2015-11-27 10:22:04.906 331 11109.80 343.98 54496.36 88888.00 2015-11-27 10:22:05.406 331 11109.79 344.00 54496.47 88888.00 2015-11-27 10:22:05.906 331 11109.74 343.95 54496.50 88888.00 2015-11-27 10:22:06.406 331 11109.79 343.95 54496.38 88888.00 2015-11-27 10:22:06.906 331 11109.76 343.99 54496.51 88888.00 2015-11-27 10:22:07.406 331 11109.75 343.97 54496.52 88888.00 2015-11-27 10:22:07.906 331 11109.72 344.03 54496.47 88888.00 2015-11-27 10:22:08.406 331 11109.72 344.04 54496.44 88888.00 2015-11-27 10:22:08.906 331 11109.75 344.09 54496.40 88888.00 2015-11-27 10:22:09.406 331 11109.84 344.11 54496.36 88888.00 2015-11-27 10:22:09.906 331 11109.85 344.10 54496.05 88888.00 2015-11-27 10:22:10.406 331 11109.72 344.16 54496.52 88888.00 2015-11-27 10:22:10.906 331 11109.69 344.19 54496.56 88888.00 2015-11-27 10:22:11.406 331 11109.69 344.16 54496.59 88888.00 2015-11-27 10:22:11.906 331 11109.74 344.18 54496.56 88888.00 2015-11-27 10:22:12.406 331 11109.70 344.20 54496.53 88888.00 2015-11-27 10:22:12.906 331 11109.76 344.18 54496.47 88888.00 2015-11-27 10:22:13.406 331 11109.85 344.23 54496.47 88888.00 2015-11-27 10:22:13.906 331 11109.85 344.24 54496.50 88888.00 2015-11-27 10:22:14.406 331 11109.81 344.27 54496.47 88888.00 2015-11-27 10:22:14.906 331 11109.80 344.24 54496.44 88888.00 2015-11-27 10:22:15.406 331 11109.85 344.32 54496.38 88888.00 2015-11-27 10:22:15.906 331 11109.80 344.33 54496.44 88888.00 2015-11-27 10:22:16.406 331 11109.84 344.27 54496.47 88888.00 2015-11-27 10:22:16.906 331 11109.93 344.24 54496.52 88888.00 2015-11-27 10:22:17.406 331 11109.95 344.20 54496.53 88888.00 2015-11-27 10:22:17.906 331 11110.00 344.20 54496.50 88888.00 2015-11-27 10:22:18.406 331 11110.06 344.24 54496.43 88888.00 2015-11-27 10:22:18.906 331 11110.01 344.27 54496.38 88888.00 2015-11-27 10:22:19.407 331 11110.03 344.31 54496.37 88888.00 2015-11-27 10:22:19.907 331 11110.05 344.29 54496.41 88888.00 2015-11-27 10:22:20.407 331 11110.03 344.24 54496.41 88888.00 2015-11-27 10:22:20.907 331 11110.05 344.27 54496.37 88888.00 2015-11-27 10:22:21.407 331 11110.08 344.26 54496.28 88888.00 2015-11-27 10:22:21.907 331 11110.10 344.23 54496.26 88888.00 2015-11-27 10:22:22.407 331 11110.12 344.22 54496.27 88888.00 2015-11-27 10:22:22.907 331 11110.12 344.20 54496.36 88888.00 2015-11-27 10:22:23.407 331 11110.17 344.12 54496.37 88888.00 2015-11-27 10:22:23.907 331 11110.19 344.09 54496.35 88888.00 2015-11-27 10:22:24.407 331 11110.23 344.14 54496.38 88888.00 2015-11-27 10:22:24.907 331 11110.21 344.14 54496.28 88888.00 2015-11-27 10:22:25.407 331 11110.21 344.12 54496.20 88888.00 2015-11-27 10:22:25.907 331 11110.18 344.11 54496.17 88888.00 2015-11-27 10:22:26.407 331 11110.22 344.16 54496.20 88888.00 2015-11-27 10:22:26.907 331 11110.28 344.15 54496.11 88888.00 2015-11-27 10:22:27.407 331 11110.29 344.19 54496.00 88888.00 2015-11-27 10:22:27.907 331 11110.26 344.14 54496.06 88888.00 2015-11-27 10:22:28.407 331 11110.24 344.12 54496.07 88888.00 2015-11-27 10:22:28.907 331 11110.27 344.15 54496.00 88888.00 2015-11-27 10:22:29.407 331 11110.33 344.14 54495.93 88888.00 2015-11-27 10:22:29.907 331 11110.28 344.06 54495.93 88888.00 2015-11-27 10:22:30.407 331 11110.23 344.06 54495.90 88888.00 2015-11-27 10:22:30.907 331 11110.22 344.10 54495.92 88888.00 2015-11-27 10:22:31.407 331 11110.23 344.12 54496.01 88888.00 2015-11-27 10:22:31.907 331 11110.23 344.11 54496.05 88888.00 2015-11-27 10:22:32.407 331 11110.19 344.12 54496.03 88888.00 2015-11-27 10:22:32.907 331 11110.23 344.17 54496.07 88888.00 2015-11-27 10:22:33.407 331 11110.27 344.11 54496.06 88888.00 2015-11-27 10:22:33.907 331 11110.26 344.15 54496.11 88888.00 2015-11-27 10:22:34.407 331 11110.26 344.20 54496.16 88888.00 2015-11-27 10:22:34.907 331 11110.26 344.20 54496.16 88888.00 2015-11-27 10:22:35.407 331 11110.23 344.20 54496.06 88888.00 2015-11-27 10:22:35.907 331 11110.24 344.19 54496.06 88888.00 2015-11-27 10:22:36.407 331 11110.23 344.23 54496.08 88888.00 2015-11-27 10:22:36.907 331 11110.27 344.18 54496.01 88888.00 2015-11-27 10:22:37.407 331 11110.22 344.18 54496.07 88888.00 2015-11-27 10:22:37.907 331 11110.27 344.20 54496.08 88888.00 2015-11-27 10:22:38.407 331 11110.29 344.20 54496.07 88888.00 2015-11-27 10:22:38.907 331 11110.31 344.20 54496.02 88888.00 2015-11-27 10:22:39.407 331 11110.31 344.15 54496.03 88888.00 2015-11-27 10:22:39.907 331 11110.28 344.15 54496.08 88888.00 2015-11-27 10:22:40.407 331 11110.32 344.19 54496.02 88888.00 2015-11-27 10:22:40.907 331 11110.33 344.16 54496.01 88888.00 2015-11-27 10:22:41.407 331 11110.33 344.12 54496.01 88888.00 2015-11-27 10:22:41.907 331 11110.33 344.12 54495.99 88888.00 2015-11-27 10:22:42.407 331 11110.36 344.09 54495.89 88888.00 2015-11-27 10:22:42.907 331 11110.40 344.08 54495.92 88888.00 2015-11-27 10:22:43.407 331 11110.40 344.07 54495.98 88888.00 2015-11-27 10:22:43.907 331 11110.42 344.08 54495.97 88888.00 2015-11-27 10:22:44.407 331 11110.52 344.07 54495.91 88888.00 2015-11-27 10:22:44.907 331 11110.55 344.06 54495.92 88888.00 2015-11-27 10:22:45.407 331 11110.57 344.00 54495.91 88888.00 2015-11-27 10:22:45.907 331 11110.59 343.97 54495.93 88888.00 2015-11-27 10:22:46.407 331 11110.60 344.03 54495.93 88888.00 2015-11-27 10:22:46.907 331 11110.63 344.04 54495.94 88888.00 2015-11-27 10:22:47.407 331 11110.65 344.08 54495.94 88888.00 2015-11-27 10:22:47.907 331 11110.71 344.10 54495.90 88888.00 2015-11-27 10:22:48.407 331 11110.74 344.11 54495.81 88888.00 2015-11-27 10:22:48.907 331 11110.74 344.14 54495.82 88888.00 2015-11-27 10:22:49.407 331 11110.78 344.09 54495.77 88888.00 2015-11-27 10:22:49.907 331 11110.83 344.08 54495.66 88888.00 2015-11-27 10:22:50.407 331 11110.81 344.10 54495.61 88888.00 2015-11-27 10:22:50.907 331 11110.84 344.11 54495.62 88888.00 2015-11-27 10:22:51.407 331 11110.90 344.09 54495.61 88888.00 2015-11-27 10:22:51.907 331 11110.86 344.06 54495.58 88888.00 2015-11-27 10:22:52.407 331 11110.87 344.04 54495.63 88888.00 2015-11-27 10:22:52.907 331 11110.87 344.07 54495.66 88888.00 2015-11-27 10:22:53.407 331 11110.89 344.12 54495.70 88888.00 2015-11-27 10:22:53.907 331 11110.90 344.15 54495.67 88888.00 2015-11-27 10:22:54.407 331 11110.92 344.10 54495.62 88888.00 2015-11-27 10:22:54.907 331 11110.95 344.06 54495.44 88888.00 2015-11-27 10:22:55.407 331 11110.95 344.04 54495.37 88888.00 2015-11-27 10:22:55.907 331 11110.89 344.02 54495.47 88888.00 2015-11-27 10:22:56.407 331 11110.85 344.00 54495.50 88888.00 2015-11-27 10:22:56.907 331 11110.85 344.03 54495.50 88888.00 2015-11-27 10:22:57.407 331 11110.85 344.04 54495.50 88888.00 2015-11-27 10:22:57.907 331 11110.81 344.00 54495.48 88888.00 2015-11-27 10:22:58.407 331 11110.76 344.01 54495.54 88888.00 2015-11-27 10:22:58.907 331 11110.83 344.06 54495.56 88888.00 2015-11-27 10:22:59.407 331 11110.80 344.06 54495.58 88888.00 2015-11-27 10:22:59.907 331 11110.73 344.08 54495.57 88888.00 2015-11-27 10:23:00.407 331 11110.76 344.09 54495.53 88888.00 2015-11-27 10:23:00.907 331 11110.79 344.06 54495.55 88888.00 2015-11-27 10:23:01.407 331 11110.73 344.08 54495.56 88888.00 2015-11-27 10:23:01.907 331 11110.71 344.10 54495.54 88888.00 2015-11-27 10:23:02.407 331 11110.73 344.12 54495.55 88888.00 2015-11-27 10:23:02.907 331 11110.75 344.15 54495.62 88888.00 2015-11-27 10:23:03.407 331 11110.81 344.16 54495.62 88888.00 2015-11-27 10:23:03.907 331 11110.81 344.14 54495.57 88888.00 2015-11-27 10:23:04.407 331 11110.80 344.14 54495.58 88888.00 2015-11-27 10:23:04.907 331 11110.76 344.12 54495.64 88888.00 2015-11-27 10:23:05.407 331 11110.83 344.07 54495.61 88888.00 2015-11-27 10:23:05.907 331 11110.87 344.09 54495.54 88888.00 2015-11-27 10:23:06.407 331 11110.89 344.09 54495.46 88888.00 2015-11-27 10:23:06.907 331 11110.90 344.12 54495.48 88888.00 2015-11-27 10:23:07.407 331 11110.86 344.03 54495.46 88888.00 2015-11-27 10:23:07.907 331 11110.95 344.08 54495.42 88888.00 2015-11-27 10:23:08.407 331 11111.00 344.15 54495.52 88888.00 2015-11-27 10:23:08.907 331 11111.04 344.22 54495.63 88888.00 2015-11-27 10:23:09.407 331 11111.01 344.24 54495.65 88888.00 2015-11-27 10:23:09.907 331 11111.02 344.22 54495.63 88888.00 2015-11-27 10:23:10.407 331 11111.05 344.22 54495.56 88888.00 2015-11-27 10:23:10.907 331 11110.99 344.24 54495.61 88888.00 2015-11-27 10:23:11.407 331 11111.02 344.20 54495.62 88888.00 2015-11-27 10:23:11.907 331 11111.10 344.18 54495.55 88888.00 2015-11-27 10:23:12.407 331 11111.08 344.20 54495.52 88888.00 2015-11-27 10:23:12.907 331 11111.08 344.20 54495.54 88888.00 2015-11-27 10:23:13.407 331 11111.17 344.22 54495.53 88888.00 2015-11-27 10:23:13.907 331 11111.06 344.17 54495.47 88888.00 2015-11-27 10:23:14.407 331 11111.11 344.11 54495.45 88888.00 2015-11-27 10:23:14.907 331 11111.11 344.20 54495.45 88888.00 2015-11-27 10:23:15.407 331 11111.11 344.22 54495.49 88888.00 2015-11-27 10:23:15.907 331 11111.10 344.23 54495.50 88888.00 2015-11-27 10:23:16.407 331 11111.08 344.24 54495.44 88888.00 2015-11-27 10:23:16.907 331 11111.10 344.25 54495.41 88888.00 2015-11-27 10:23:17.407 331 11111.11 344.23 54495.41 88888.00 2015-11-27 10:23:17.907 331 11111.12 344.24 54495.32 88888.00 2015-11-27 10:23:18.407 331 11111.16 344.27 54495.32 88888.00 2015-11-27 10:23:18.907 331 11111.12 344.24 54495.29 88888.00 2015-11-27 10:23:19.407 331 11111.13 344.29 54495.23 88888.00 2015-11-27 10:23:19.907 331 11111.16 344.27 54495.22 88888.00 2015-11-27 10:23:20.407 331 11111.17 344.23 54495.24 88888.00 2015-11-27 10:23:20.907 331 11111.23 344.20 54495.21 88888.00 2015-11-27 10:23:21.407 331 11111.25 344.19 54495.18 88888.00 2015-11-27 10:23:21.907 331 11111.26 344.22 54495.20 88888.00 2015-11-27 10:23:22.407 331 11111.23 344.18 54495.07 88888.00 2015-11-27 10:23:22.907 331 11111.32 344.18 54495.02 88888.00 2015-11-27 10:23:23.407 331 11111.34 344.16 54495.02 88888.00 2015-11-27 10:23:23.907 331 11111.28 344.15 54495.05 88888.00 2015-11-27 10:23:24.407 331 11111.31 344.14 54495.11 88888.00 2015-11-27 10:23:24.907 331 11111.38 344.15 54495.14 88888.00 2015-11-27 10:23:25.407 331 11111.37 344.22 54495.14 88888.00 2015-11-27 10:23:25.907 331 11111.38 344.27 54495.14 88888.00 2015-11-27 10:23:26.407 331 11111.37 344.25 54495.18 88888.00 2015-11-27 10:23:26.907 331 11111.38 344.23 54495.26 88888.00 2015-11-27 10:23:27.407 331 11111.37 344.26 54495.26 88888.00 2015-11-27 10:23:27.907 331 11111.39 344.25 54495.21 88888.00 2015-11-27 10:23:28.407 331 11111.41 344.20 54495.18 88888.00 2015-11-27 10:23:28.907 331 11111.43 344.24 54495.28 88888.00 2015-11-27 10:23:29.407 331 11111.47 344.27 54495.27 88888.00 2015-11-27 10:23:29.907 331 11111.44 344.25 54495.21 88888.00 2015-11-27 10:23:30.407 331 11111.47 344.31 54495.21 88888.00 2015-11-27 10:23:30.907 331 11111.51 344.40 54495.12 88888.00 2015-11-27 10:23:31.407 331 11111.51 344.29 54495.12 88888.00 2015-11-27 10:23:31.907 331 11111.53 344.31 54495.19 88888.00 2015-11-27 10:23:32.407 331 11111.58 344.31 54495.14 88888.00 2015-11-27 10:23:32.907 331 11111.59 344.34 54495.17 88888.00 2015-11-27 10:23:33.407 331 11111.58 344.33 54495.20 88888.00 2015-11-27 10:23:33.907 331 11111.62 344.36 54495.18 88888.00 2015-11-27 10:23:34.407 331 11111.60 344.40 54495.17 88888.00 2015-11-27 10:23:34.907 331 11111.58 344.40 54495.13 88888.00 2015-11-27 10:23:35.407 331 11111.59 344.40 54495.12 88888.00 2015-11-27 10:23:35.907 331 11111.59 344.39 54495.12 88888.00 2015-11-27 10:23:36.407 331 11111.62 344.36 54495.07 88888.00 2015-11-27 10:23:36.907 331 11111.60 344.33 54495.04 88888.00 2015-11-27 10:23:37.407 331 11111.57 344.36 54495.01 88888.00 2015-11-27 10:23:37.907 331 11111.57 344.37 54495.02 88888.00 2015-11-27 10:23:38.407 331 11111.62 344.43 54495.01 88888.00 2015-11-27 10:23:38.907 331 11111.64 344.45 54495.12 88888.00 2015-11-27 10:23:39.407 331 11111.60 344.42 54495.17 88888.00 2015-11-27 10:23:39.907 331 11111.58 344.39 54495.17 88888.00 2015-11-27 10:23:40.407 331 11111.58 344.36 54495.10 88888.00 2015-11-27 10:23:40.907 331 11111.62 344.35 54495.05 88888.00 2015-11-27 10:23:41.407 331 11111.65 344.39 54494.98 88888.00 2015-11-27 10:23:41.907 331 11111.72 344.35 54495.05 88888.00 2015-11-27 10:23:42.407 331 11111.72 344.33 54495.09 88888.00 2015-11-27 10:23:42.907 331 11111.70 344.33 54495.10 88888.00 2015-11-27 10:23:43.407 331 11111.72 344.29 54495.06 88888.00 2015-11-27 10:23:43.907 331 11111.76 344.26 54495.03 88888.00 2015-11-27 10:23:44.407 331 11111.78 344.24 54495.02 88888.00 2015-11-27 10:23:44.907 331 11111.72 344.27 54495.05 88888.00 2015-11-27 10:23:45.407 331 11111.79 344.29 54494.97 88888.00 2015-11-27 10:23:45.907 331 11111.81 344.32 54494.89 88888.00 2015-11-27 10:23:46.407 331 11111.78 344.28 54494.94 88888.00 2015-11-27 10:23:46.907 331 11111.84 344.24 54494.97 88888.00 2015-11-27 10:23:47.407 331 11111.89 344.28 54495.00 88888.00 2015-11-27 10:23:47.907 331 11111.89 344.33 54494.98 88888.00 2015-11-27 10:23:48.407 331 11111.95 344.42 54494.89 88888.00 2015-11-27 10:23:48.907 331 11111.96 344.42 54494.65 88888.00 2015-11-27 10:23:49.407 331 11111.98 344.36 54494.78 88888.00 2015-11-27 10:23:49.907 331 11111.96 344.35 54494.85 88888.00 2015-11-27 10:23:50.407 331 11112.01 344.39 54494.84 88888.00 2015-11-27 10:23:50.907 331 11112.04 344.43 54494.84 88888.00 2015-11-27 10:23:51.407 331 11112.04 344.45 54494.80 88888.00 2015-11-27 10:23:51.907 331 11112.07 344.48 54494.78 88888.00 2015-11-27 10:23:52.407 331 11112.06 344.49 54494.84 88888.00 2015-11-27 10:23:52.907 331 11112.11 344.51 54494.80 88888.00 2015-11-27 10:23:53.407 331 11112.16 344.46 54494.79 88888.00 2015-11-27 10:23:53.907 331 11112.11 344.45 54494.83 88888.00 2015-11-27 10:23:54.407 331 11112.16 344.51 54494.86 88888.00 2015-11-27 10:23:54.907 331 11112.20 344.52 54494.87 88888.00 2015-11-27 10:23:55.407 331 11112.21 344.53 54494.86 88888.00 2015-11-27 10:23:55.907 331 11112.22 344.56 54494.78 88888.00 2015-11-27 10:23:56.407 331 11112.28 344.54 54494.82 88888.00 2015-11-27 10:23:56.907 331 11112.28 344.51 54494.83 88888.00 2015-11-27 10:23:57.407 331 11112.33 344.52 54494.78 88888.00 2015-11-27 10:23:57.907 331 11112.36 344.56 54494.83 88888.00 2015-11-27 10:23:58.407 331 11112.40 344.60 54494.80 88888.00 2015-11-27 10:23:58.907 331 11112.41 344.54 54494.79 88888.00 2015-11-27 10:23:59.407 331 11112.47 344.57 54494.76 88888.00 2015-11-27 10:23:59.907 331 11112.43 344.61 54494.70 88888.00 2015-11-27 10:24:00.407 331 11112.52 344.59 54494.68 88888.00 2015-11-27 10:24:00.907 331 11112.48 344.53 54494.73 88888.00 2015-11-27 10:24:01.407 331 11112.47 344.56 54494.75 88888.00 2015-11-27 10:24:01.907 331 11112.49 344.52 54494.82 88888.00 2015-11-27 10:24:02.407 331 11112.49 344.54 54494.82 88888.00 2015-11-27 10:24:02.907 331 11112.56 344.52 54494.79 88888.00 2015-11-27 10:24:03.407 331 11112.63 344.53 54494.84 88888.00 2015-11-27 10:24:03.907 331 11112.64 344.51 54494.87 88888.00 2015-11-27 10:24:04.407 331 11112.69 344.52 54494.82 88888.00 2015-11-27 10:24:04.907 331 11112.70 344.52 54494.73 88888.00 2015-11-27 10:24:05.407 331 11112.74 344.51 54494.66 88888.00 2015-11-27 10:24:05.907 331 11112.82 344.56 54494.66 88888.00 2015-11-27 10:24:06.407 331 11112.85 344.46 54494.73 88888.00 2015-11-27 10:24:06.907 331 11112.83 344.46 54494.69 88888.00 2015-11-27 10:24:07.407 331 11112.83 344.58 54494.59 88888.00 2015-11-27 10:24:07.907 331 11112.87 344.58 54494.58 88888.00 2015-11-27 10:24:08.407 331 11112.87 344.54 54494.61 88888.00 2015-11-27 10:24:08.907 331 11112.90 344.57 54494.67 88888.00 2015-11-27 10:24:09.407 331 11112.94 344.58 54494.66 88888.00 2015-11-27 10:24:09.907 331 11112.95 344.58 54494.70 88888.00 2015-11-27 10:24:10.407 331 11112.95 344.56 54494.62 88888.00 2015-11-27 10:24:10.907 331 11113.00 344.58 54494.53 88888.00 2015-11-27 10:24:11.407 331 11113.03 344.58 54494.56 88888.00 2015-11-27 10:24:11.907 331 11113.05 344.53 54494.56 88888.00 2015-11-27 10:24:12.407 331 11113.06 344.53 54494.49 88888.00 2015-11-27 10:24:12.907 331 11113.14 344.57 54494.42 88888.00 2015-11-27 10:24:13.407 331 11113.14 344.59 54494.47 88888.00 2015-11-27 10:24:13.907 331 11113.17 344.61 54494.48 88888.00 2015-11-27 10:24:14.407 331 11113.19 344.59 54494.47 88888.00 2015-11-27 10:24:14.907 331 11113.24 344.56 54494.40 88888.00 2015-11-27 10:24:15.407 331 11113.22 344.54 54494.36 88888.00 2015-11-27 10:24:15.907 331 11113.20 344.57 54494.40 88888.00 2015-11-27 10:24:16.407 331 11113.16 344.54 54494.43 88888.00 2015-11-27 10:24:16.907 331 11113.19 344.57 54494.47 88888.00 2015-11-27 10:24:17.407 331 11113.25 344.54 54494.38 88888.00 2015-11-27 10:24:17.907 331 11113.34 344.59 54494.41 88888.00 2015-11-27 10:24:18.407 331 11113.30 344.60 54494.41 88888.00 2015-11-27 10:24:18.907 331 11113.31 344.63 54494.43 88888.00 2015-11-27 10:24:19.407 331 11113.37 344.71 54494.40 88888.00 2015-11-27 10:24:19.907 331 11113.38 344.76 54494.40 88888.00 2015-11-27 10:24:20.407 331 11113.34 344.79 54494.41 88888.00 2015-11-27 10:24:20.907 331 11113.31 344.76 54494.40 88888.00 2015-11-27 10:24:21.407 331 11113.37 344.75 54494.33 88888.00 2015-11-27 10:24:21.907 331 11113.48 344.73 54494.35 88888.00 2015-11-27 10:24:22.407 331 11113.48 344.67 54494.35 88888.00 2015-11-27 10:24:22.907 331 11113.46 344.70 54494.32 88888.00 2015-11-27 10:24:23.407 331 11113.50 344.80 54494.39 88888.00 2015-11-27 10:24:23.907 331 11113.48 344.87 54494.32 88888.00 2015-11-27 10:24:24.407 331 11113.56 344.85 54494.33 88888.00 2015-11-27 10:24:24.907 331 11113.58 344.85 54494.32 88888.00 2015-11-27 10:24:25.407 331 11113.56 344.85 54494.36 88888.00 2015-11-27 10:24:25.907 331 11113.58 344.86 54494.41 88888.00 2015-11-27 10:24:26.407 331 11113.59 344.91 54494.40 88888.00 2015-11-27 10:24:26.907 331 11113.63 344.88 54494.41 88888.00 2015-11-27 10:24:27.407 331 11113.64 344.91 54494.45 88888.00 2015-11-27 10:24:27.907 331 11113.68 344.91 54494.41 88888.00 2015-11-27 10:24:28.407 331 11113.68 344.93 54494.38 88888.00 2015-11-27 10:24:28.907 331 11113.72 345.02 54494.42 88888.00 2015-11-27 10:24:29.407 331 11113.76 345.08 54494.47 88888.00 2015-11-27 10:24:29.907 331 11113.77 345.04 54494.51 88888.00 2015-11-27 10:24:30.407 331 11113.77 345.08 54494.56 88888.00 2015-11-27 10:24:30.907 331 11113.81 345.12 54494.54 88888.00 2015-11-27 10:24:31.407 331 11113.83 345.04 54494.45 88888.00 2015-11-27 10:24:31.907 331 11113.82 345.03 54494.43 88888.00 2015-11-27 10:24:32.407 331 11113.85 345.04 54494.41 88888.00 2015-11-27 10:24:32.907 331 11113.89 345.09 54494.38 88888.00 2015-11-27 10:24:33.407 331 11113.90 345.08 54494.50 88888.00 2015-11-27 10:24:33.907 331 11113.95 345.08 54494.47 88888.00 2015-11-27 10:24:34.407 331 11114.04 345.08 54494.49 88888.00 2015-11-27 10:24:34.907 331 11114.06 345.09 54494.51 88888.00 2015-11-27 10:24:35.407 331 11114.11 345.11 54494.49 88888.00 2015-11-27 10:24:35.907 331 11114.09 345.15 54494.47 88888.00 2015-11-27 10:24:36.407 331 11114.19 345.18 54494.54 88888.00 2015-11-27 10:24:36.907 331 11114.23 345.18 54494.54 88888.00 2015-11-27 10:24:37.407 331 11114.23 345.13 54494.50 88888.00 2015-11-27 10:24:37.907 331 11114.21 345.16 54494.44 88888.00 2015-11-27 10:24:38.407 331 11114.24 345.13 54494.52 88888.00 2015-11-27 10:24:38.907 331 11114.26 345.20 54494.57 88888.00 2015-11-27 10:24:39.407 331 11114.26 345.20 54494.53 88888.00 2015-11-27 10:24:39.907 331 11114.36 345.18 54494.45 88888.00 2015-11-27 10:24:40.407 331 11114.47 345.20 54494.38 88888.00 2015-11-27 10:24:40.907 331 11114.42 345.29 54494.33 88888.00 2015-11-27 10:24:41.407 331 11114.46 345.29 54494.36 88888.00 2015-11-27 10:24:41.907 331 11114.52 345.33 54494.38 88888.00 2015-11-27 10:24:42.407 331 11114.57 345.34 54494.33 88888.00 2015-11-27 10:24:42.907 331 11114.53 345.30 54494.34 88888.00 2015-11-27 10:24:43.407 331 11114.55 345.35 54494.36 88888.00 2015-11-27 10:24:43.907 331 11114.57 345.34 54494.41 88888.00 2015-11-27 10:24:44.407 331 11114.58 345.35 54494.44 88888.00 2015-11-27 10:24:44.907 331 11114.56 345.36 54494.38 88888.00 2015-11-27 10:24:45.407 331 11114.62 345.42 54494.38 88888.00 2015-11-27 10:24:45.907 331 11114.56 345.38 54494.36 88888.00 2015-11-27 10:24:46.407 331 11114.58 345.35 54494.39 88888.00 2015-11-27 10:24:46.907 331 11114.68 345.39 54494.36 88888.00 2015-11-27 10:24:47.407 331 11114.71 345.46 54494.36 88888.00 2015-11-27 10:24:47.907 331 11114.68 345.45 54494.30 88888.00 2015-11-27 10:24:48.407 331 11114.76 345.46 54494.23 88888.00 2015-11-27 10:24:48.907 331 11114.74 345.50 54494.23 88888.00 2015-11-27 10:24:49.407 331 11114.71 345.44 54494.23 88888.00 2015-11-27 10:24:49.907 331 11114.68 345.43 54494.27 88888.00 2015-11-27 10:24:50.407 331 11114.74 345.54 54494.33 88888.00 2015-11-27 10:24:50.907 331 11114.77 345.56 54494.36 88888.00 2015-11-27 10:24:51.407 331 11114.78 345.56 54494.34 88888.00 2015-11-27 10:24:51.907 331 11114.79 345.62 54494.34 88888.00 2015-11-27 10:24:52.407 331 11114.78 345.60 54494.25 88888.00 2015-11-27 10:24:52.907 331 11114.77 345.64 54494.31 88888.00 2015-11-27 10:24:53.407 331 11114.71 345.62 54494.31 88888.00 2015-11-27 10:24:53.907 331 11114.77 345.68 54494.26 88888.00 2015-11-27 10:24:54.407 331 11114.84 345.68 54494.22 88888.00 2015-11-27 10:24:54.907 331 11114.88 345.77 54494.30 88888.00 2015-11-27 10:24:55.407 331 11114.88 345.77 54494.30 88888.00 2015-11-27 10:24:55.907 331 11114.87 345.74 54494.32 88888.00 2015-11-27 10:24:56.407 331 11114.89 345.69 54494.28 88888.00 2015-11-27 10:24:56.907 331 11114.91 345.71 54494.24 88888.00 2015-11-27 10:24:57.407 331 11114.89 345.69 54494.21 88888.00 2015-11-27 10:24:57.907 331 11114.89 345.72 54494.26 88888.00 2015-11-27 10:24:58.407 331 11114.91 345.71 54494.18 88888.00 2015-11-27 10:24:58.907 331 11114.92 345.74 54494.18 88888.00 2015-11-27 10:24:59.407 331 11114.93 345.75 54494.19 88888.00 2015-11-27 10:24:59.907 331 11114.94 345.72 54494.16 88888.00 2015-11-27 10:25:00.407 331 11114.94 345.74 54494.25 88888.00 2015-11-27 10:25:00.907 331 11114.89 345.83 54494.32 88888.00 2015-11-27 10:25:01.407 331 11114.91 345.86 54494.30 88888.00 2015-11-27 10:25:01.907 331 11114.97 345.85 54494.17 88888.00 2015-11-27 10:25:02.407 331 11114.98 345.78 54494.10 88888.00 2015-11-27 10:25:02.907 331 11115.07 345.77 54494.08 88888.00 2015-11-27 10:25:03.407 331 11115.10 345.83 54493.96 88888.00 2015-11-27 10:25:03.907 331 11115.12 345.87 54493.83 88888.00 2015-11-27 10:25:04.407 331 11115.12 345.84 54493.99 88888.00 2015-11-27 10:25:04.907 331 11115.10 345.83 54494.07 88888.00 2015-11-27 10:25:05.407 331 11115.12 345.81 54494.05 88888.00 2015-11-27 10:25:05.907 331 11115.13 345.85 54494.05 88888.00 2015-11-27 10:25:06.407 331 11115.23 345.81 54494.13 88888.00 2015-11-27 10:25:06.907 331 11115.24 345.84 54494.22 88888.00 2015-11-27 10:25:07.407 331 11115.21 345.81 54494.24 88888.00 2015-11-27 10:25:07.907 331 11115.23 345.78 54494.21 88888.00 2015-11-27 10:25:08.407 331 11115.24 345.85 54494.23 88888.00 2015-11-27 10:25:08.907 331 11115.26 345.84 54494.21 88888.00 2015-11-27 10:25:09.407 331 11115.26 345.89 54494.19 88888.00 2015-11-27 10:25:09.907 331 11115.30 345.91 54494.09 88888.00 2015-11-27 10:25:10.407 331 11115.26 345.97 54494.03 88888.00 2015-11-27 10:25:10.907 331 11115.29 345.91 54494.08 88888.00 2015-11-27 10:25:11.407 331 11115.29 345.87 54494.04 88888.00 2015-11-27 10:25:11.907 331 11115.35 345.88 54494.03 88888.00 2015-11-27 10:25:12.407 331 11115.39 345.92 54494.06 88888.00 2015-11-27 10:25:12.907 331 11115.40 345.93 54494.04 88888.00 2015-11-27 10:25:13.407 331 11115.39 345.96 54494.05 88888.00 2015-11-27 10:25:13.907 331 11115.41 345.96 54494.03 88888.00 2015-11-27 10:25:14.407 331 11115.43 345.97 54494.04 88888.00 2015-11-27 10:25:14.907 331 11115.47 345.95 54494.00 88888.00 2015-11-27 10:25:15.407 331 11115.54 345.91 54494.01 88888.00 2015-11-27 10:25:15.907 331 11115.56 345.93 54493.95 88888.00 2015-11-27 10:25:16.407 331 11115.50 345.95 54493.97 88888.00 2015-11-27 10:25:16.907 331 11115.47 346.00 54493.97 88888.00 2015-11-27 10:25:17.407 331 11115.50 345.95 54493.93 88888.00 2015-11-27 10:25:17.907 331 11115.46 345.95 54493.89 88888.00 2015-11-27 10:25:18.407 331 11115.50 345.95 54493.87 88888.00 2015-11-27 10:25:18.907 331 11115.59 345.98 54493.83 88888.00 2015-11-27 10:25:19.408 331 11115.57 345.97 54493.84 88888.00 2015-11-27 10:25:19.908 331 11115.59 345.97 54493.84 88888.00 2015-11-27 10:25:20.408 331 11115.61 345.98 54493.82 88888.00 2015-11-27 10:25:20.908 331 11115.61 345.98 54493.82 88888.00 2015-11-27 10:25:21.408 331 11115.60 345.98 54493.82 88888.00 2015-11-27 10:25:21.908 331 11115.60 345.96 54493.88 88888.00 2015-11-27 10:25:22.408 331 11115.59 345.97 54493.90 88888.00 2015-11-27 10:25:22.908 331 11115.57 345.97 54493.83 88888.00 2015-11-27 10:25:23.408 331 11115.56 345.93 54493.82 88888.00 2015-11-27 10:25:23.908 331 11115.54 345.93 54493.82 88888.00 2015-11-27 10:25:24.408 331 11115.57 345.86 54493.86 88888.00 2015-11-27 10:25:24.908 331 11115.55 345.85 54493.89 88888.00 2015-11-27 10:25:25.408 331 11115.55 345.86 54493.84 88888.00 2015-11-27 10:25:25.908 331 11115.54 345.79 54493.75 88888.00 2015-11-27 10:25:26.408 331 11115.54 345.79 54493.77 88888.00 2015-11-27 10:25:26.908 331 11115.49 345.77 54493.71 88888.00 2015-11-27 10:25:27.408 331 11115.51 345.76 54493.65 88888.00 2015-11-27 10:25:27.908 331 11115.50 345.78 54493.72 88888.00 2015-11-27 10:25:28.408 331 11115.51 345.75 54493.75 88888.00 2015-11-27 10:25:28.908 331 11115.49 345.71 54493.75 88888.00 2015-11-27 10:25:29.408 331 11115.51 345.69 54493.70 88888.00 2015-11-27 10:25:29.908 331 11115.52 345.72 54493.68 88888.00 2015-11-27 10:25:30.408 331 11115.52 345.74 54493.64 88888.00 2015-11-27 10:25:30.908 331 11115.52 345.75 54493.65 88888.00 2015-11-27 10:25:31.408 331 11115.51 345.75 54493.73 88888.00 2015-11-27 10:25:31.908 331 11115.54 345.72 54493.72 88888.00 2015-11-27 10:25:32.408 331 11115.56 345.77 54493.73 88888.00 2015-11-27 10:25:32.908 331 11115.51 345.80 54493.66 88888.00 2015-11-27 10:25:33.408 331 11115.47 345.81 54493.66 88888.00 2015-11-27 10:25:33.908 331 11115.52 345.79 54493.70 88888.00 2015-11-27 10:25:34.408 331 11115.57 345.84 54493.73 88888.00 2015-11-27 10:25:34.908 331 11115.60 345.81 54493.62 88888.00 2015-11-27 10:25:35.408 331 11115.64 345.80 54493.53 88888.00 2015-11-27 10:25:35.908 331 11115.68 345.77 54493.52 88888.00 2015-11-27 10:25:36.408 331 11115.72 345.79 54493.61 88888.00 2015-11-27 10:25:36.908 331 11115.71 345.85 54493.69 88888.00 2015-11-27 10:25:37.408 331 11115.71 345.86 54493.80 88888.00 2015-11-27 10:25:37.908 331 11115.65 345.87 54493.69 88888.00 2015-11-27 10:25:38.408 331 11115.70 345.85 54493.65 88888.00 2015-11-27 10:25:38.908 331 11115.76 345.85 54493.66 88888.00 2015-11-27 10:25:39.408 331 11115.76 345.87 54493.60 88888.00 2015-11-27 10:25:39.908 331 11115.86 345.85 54493.56 88888.00 2015-11-27 10:25:40.408 331 11115.85 345.83 54493.65 88888.00 2015-11-27 10:25:40.908 331 11115.86 345.84 54493.69 88888.00 2015-11-27 10:25:41.408 331 11115.83 345.89 54493.72 88888.00 2015-11-27 10:25:41.908 331 11115.85 345.92 54493.72 88888.00 2015-11-27 10:25:42.408 331 11115.86 345.95 54493.73 88888.00 2015-11-27 10:25:42.908 331 11115.83 345.95 54493.75 88888.00 2015-11-27 10:25:43.408 331 11115.87 345.94 54493.64 88888.00 2015-11-27 10:25:43.908 331 11115.91 346.02 54493.62 88888.00 2015-11-27 10:25:44.408 331 11115.94 346.12 54493.62 88888.00 2015-11-27 10:25:44.908 331 11115.98 346.14 54493.57 88888.00 2015-11-27 10:25:45.408 331 11116.02 346.12 54493.56 88888.00 2015-11-27 10:25:45.908 331 11116.04 346.09 54493.55 88888.00 2015-11-27 10:25:46.408 331 11116.03 346.09 54493.52 88888.00 2015-11-27 10:25:46.908 331 11116.01 346.11 54493.56 88888.00 2015-11-27 10:25:47.408 331 11115.97 346.08 54493.49 88888.00 2015-11-27 10:25:47.908 331 11115.93 345.98 54493.49 88888.00 2015-11-27 10:25:48.408 331 11115.97 345.96 54493.51 88888.00 2015-11-27 10:25:48.908 331 11115.98 346.02 54493.53 88888.00 2015-11-27 10:25:49.408 331 11115.99 345.98 54493.61 88888.00 2015-11-27 10:25:49.908 331 11116.02 346.00 54493.61 88888.00 2015-11-27 10:25:50.408 331 11116.03 346.01 54493.62 88888.00 2015-11-27 10:25:50.908 331 11116.13 346.05 54493.63 88888.00 2015-11-27 10:25:51.408 331 11116.14 346.04 54493.69 88888.00 2015-11-27 10:25:51.908 331 11116.12 346.08 54493.66 88888.00 2015-11-27 10:25:52.408 331 11116.12 346.03 54493.60 88888.00 2015-11-27 10:25:52.908 331 11116.17 346.02 54493.61 88888.00 2015-11-27 10:25:53.408 331 11116.17 346.04 54493.63 88888.00 2015-11-27 10:25:53.908 331 11116.08 346.02 54493.60 88888.00 2015-11-27 10:25:54.408 331 11116.15 345.98 54493.57 88888.00 2015-11-27 10:25:54.908 331 11116.13 345.96 54493.53 88888.00 2015-11-27 10:25:55.408 331 11116.11 345.98 54493.57 88888.00 2015-11-27 10:25:55.908 331 11116.15 346.00 54493.61 88888.00 2015-11-27 10:25:56.408 331 11116.20 346.00 54493.49 88888.00 2015-11-27 10:25:56.908 331 11116.27 345.95 54493.49 88888.00 2015-11-27 10:25:57.408 331 11116.33 345.86 54493.48 88888.00 2015-11-27 10:25:57.908 331 11116.29 345.78 54493.52 88888.00 2015-11-27 10:25:58.408 331 11116.28 345.87 54493.44 88888.00 2015-11-27 10:25:58.908 331 11116.24 345.91 54493.43 88888.00 2015-11-27 10:25:59.408 331 11116.18 345.92 54493.36 88888.00 2015-11-27 10:25:59.908 331 11116.17 346.03 54493.29 88888.00 2015-11-27 10:26:00.408 331 11116.19 346.06 54493.28 88888.00 2015-11-27 10:26:00.908 331 11116.20 346.12 54493.35 88888.00 2015-11-27 10:26:01.408 331 11116.20 346.15 54493.36 88888.00 2015-11-27 10:26:01.908 331 11116.17 346.13 54493.33 88888.00 2015-11-27 10:26:02.408 331 11116.18 346.03 54493.33 88888.00 2015-11-27 10:26:02.908 331 11116.20 346.02 54493.36 88888.00 2015-11-27 10:26:03.408 331 11116.17 346.06 54493.36 88888.00 2015-11-27 10:26:03.908 331 11116.18 346.13 54493.36 88888.00 2015-11-27 10:26:04.408 331 11116.19 346.10 54493.34 88888.00 2015-11-27 10:26:04.908 331 11116.13 346.09 54493.30 88888.00 2015-11-27 10:26:05.408 331 11116.08 346.09 54493.35 88888.00 2015-11-27 10:26:05.908 331 11116.11 346.04 54493.39 88888.00 2015-11-27 10:26:06.408 331 11116.04 346.08 54493.28 88888.00 2015-11-27 10:26:06.908 331 11115.97 346.11 54493.18 88888.00 2015-11-27 10:26:07.408 331 11115.96 346.17 54493.20 88888.00 2015-11-27 10:26:07.908 331 11115.89 346.10 54493.24 88888.00 2015-11-27 10:26:08.408 331 11115.88 346.11 54493.22 88888.00 2015-11-27 10:26:08.908 331 11115.87 346.08 54493.31 88888.00 2015-11-27 10:26:09.408 331 11115.85 346.04 54493.30 88888.00 2015-11-27 10:26:09.908 331 11115.92 346.04 54493.28 88888.00 2015-11-27 10:26:10.408 331 11115.88 346.04 54493.26 88888.00 2015-11-27 10:26:10.908 331 11115.82 346.02 54493.27 88888.00 2015-11-27 10:26:11.408 331 11115.77 345.96 54493.30 88888.00 2015-11-27 10:26:11.908 331 11115.70 345.93 54493.28 88888.00 2015-11-27 10:26:12.408 331 11115.71 345.97 54493.31 88888.00 2015-11-27 10:26:12.908 331 11115.76 345.93 54493.36 88888.00 2015-11-27 10:26:13.408 331 11115.77 345.93 54493.37 88888.00 2015-11-27 10:26:13.908 331 11115.71 345.83 54493.33 88888.00 2015-11-27 10:26:14.408 331 11115.70 345.85 54493.35 88888.00 2015-11-27 10:26:14.908 331 11115.70 345.84 54493.30 88888.00 2015-11-27 10:26:15.408 331 11115.67 345.80 54493.24 88888.00 2015-11-27 10:26:15.908 331 11115.70 345.84 54493.27 88888.00 2015-11-27 10:26:16.408 331 11115.66 345.87 54493.25 88888.00 2015-11-27 10:26:16.908 331 11115.60 345.85 54493.24 88888.00 2015-11-27 10:26:17.408 331 11115.61 345.81 54493.20 88888.00 2015-11-27 10:26:17.908 331 11115.61 345.78 54493.24 88888.00 2015-11-27 10:26:18.408 331 11115.71 345.81 54493.22 88888.00 2015-11-27 10:26:18.908 331 11115.71 345.76 54493.20 88888.00 2015-11-27 10:26:19.408 331 11115.72 345.72 54493.13 88888.00 2015-11-27 10:26:19.908 331 11115.71 345.68 54493.21 88888.00 2015-11-27 10:26:20.408 331 11115.68 345.69 54493.22 88888.00 2015-11-27 10:26:20.908 331 11115.70 345.70 54493.26 88888.00 2015-11-27 10:26:21.408 331 11115.72 345.71 54493.28 88888.00 2015-11-27 10:26:21.908 331 11115.77 345.68 54493.28 88888.00 2015-11-27 10:26:22.408 331 11115.81 345.69 54493.21 88888.00 2015-11-27 10:26:22.908 331 11115.85 345.68 54493.18 88888.00 2015-11-27 10:26:23.408 331 11115.87 345.64 54493.17 88888.00 2015-11-27 10:26:23.908 331 11115.86 345.58 54493.19 88888.00 2015-11-27 10:26:24.408 331 11115.91 345.59 54493.14 88888.00 2015-11-27 10:26:24.908 331 11115.91 345.56 54493.10 88888.00 2015-11-27 10:26:25.408 331 11115.89 345.59 54493.00 88888.00 2015-11-27 10:26:25.908 331 11115.92 345.53 54492.89 88888.00 2015-11-27 10:26:26.408 331 11115.93 345.52 54492.85 88888.00 2015-11-27 10:26:26.908 331 11115.91 345.52 54492.89 88888.00 2015-11-27 10:26:27.408 331 11115.92 345.46 54492.85 88888.00 2015-11-27 10:26:27.908 331 11115.94 345.45 54492.83 88888.00 2015-11-27 10:26:28.408 331 11115.97 345.45 54492.78 88888.00 2015-11-27 10:26:28.908 331 11115.96 345.45 54492.78 88888.00 2015-11-27 10:26:29.408 331 11115.89 345.44 54492.76 88888.00 2015-11-27 10:26:29.908 331 11115.87 345.38 54492.77 88888.00 2015-11-27 10:26:30.408 331 11115.92 345.35 54492.73 88888.00 2015-11-27 10:26:30.908 331 11115.94 345.34 54492.70 88888.00 2015-11-27 10:26:31.408 331 11115.92 345.33 54492.72 88888.00 2015-11-27 10:26:31.908 331 11115.96 345.30 54492.69 88888.00 2015-11-27 10:26:32.408 331 11115.92 345.25 54492.68 88888.00 2015-11-27 10:26:32.908 331 11115.89 345.22 54492.83 88888.00 2015-11-27 10:26:33.408 331 11115.96 345.18 54492.80 88888.00 2015-11-27 10:26:33.908 331 11115.99 345.18 54492.55 88888.00 2015-11-27 10:26:34.408 331 11116.03 345.17 54492.60 88888.00 2015-11-27 10:26:34.908 331 11116.04 345.10 54492.58 88888.00 2015-11-27 10:26:35.408 331 11116.07 345.10 54492.52 88888.00 2015-11-27 10:26:35.908 331 11116.06 345.05 54492.42 88888.00 2015-11-27 10:26:36.408 331 11116.18 345.04 54492.45 88888.00 2015-11-27 10:26:36.908 331 11116.17 345.02 54492.49 88888.00 2015-11-27 10:26:37.408 331 11116.15 345.00 54492.48 88888.00 2015-11-27 10:26:37.908 331 11116.23 344.96 54492.43 88888.00 2015-11-27 10:26:38.408 331 11116.29 344.88 54492.48 88888.00 2015-11-27 10:26:38.908 331 11116.34 344.85 54492.49 88888.00 2015-11-27 10:26:39.408 331 11116.35 344.88 54492.40 88888.00 2015-11-27 10:26:39.908 331 11116.33 344.92 54492.39 88888.00 2015-11-27 10:26:40.408 331 11116.36 344.92 54492.35 88888.00 2015-11-27 10:26:40.908 331 11116.45 344.87 54492.35 88888.00 2015-11-27 10:26:41.408 331 11116.49 344.85 54492.39 88888.00 2015-11-27 10:26:41.908 331 11116.49 344.87 54492.41 88888.00 2015-11-27 10:26:42.408 331 11116.48 344.87 54492.37 88888.00 2015-11-27 10:26:42.908 331 11116.50 344.85 54492.34 88888.00 2015-11-27 10:26:43.408 331 11116.55 344.88 54492.37 88888.00 2015-11-27 10:26:43.908 331 11116.56 344.87 54492.42 88888.00 2015-11-27 10:26:44.408 331 11116.56 344.84 54492.45 88888.00 2015-11-27 10:26:44.908 331 11116.62 344.77 54492.41 88888.00 2015-11-27 10:26:45.408 331 11116.66 344.76 54492.34 88888.00 2015-11-27 10:26:45.908 331 11116.66 344.74 54492.40 88888.00 2015-11-27 10:26:46.408 331 11116.72 344.63 54492.39 88888.00 2015-11-27 10:26:46.908 331 11116.72 344.66 54492.32 88888.00 2015-11-27 10:26:47.408 331 11116.72 344.66 54492.33 88888.00 2015-11-27 10:26:47.908 331 11116.74 344.67 54492.29 88888.00 2015-11-27 10:26:48.408 331 11116.72 344.68 54492.30 88888.00 2015-11-27 10:26:48.908 331 11116.70 344.68 54492.29 88888.00 2015-11-27 10:26:49.408 331 11116.72 344.73 54492.25 88888.00 2015-11-27 10:26:49.908 331 11116.76 344.77 54492.21 88888.00 2015-11-27 10:26:50.408 331 11116.77 344.79 54492.17 88888.00 2015-11-27 10:26:50.908 331 11116.76 344.83 54492.20 88888.00 2015-11-27 10:26:51.408 331 11116.66 344.84 54492.25 88888.00 2015-11-27 10:26:51.908 331 11116.66 344.85 54492.23 88888.00 2015-11-27 10:26:52.408 331 11116.69 344.84 54492.14 88888.00 2015-11-27 10:26:52.908 331 11116.67 344.79 54492.14 88888.00 2015-11-27 10:26:53.408 331 11116.71 344.77 54492.15 88888.00 2015-11-27 10:26:53.908 331 11116.71 344.75 54492.15 88888.00 2015-11-27 10:26:54.408 331 11116.66 344.75 54492.16 88888.00 2015-11-27 10:26:54.908 331 11116.64 344.73 54492.22 88888.00 2015-11-27 10:26:55.408 331 11116.64 344.67 54492.22 88888.00 2015-11-27 10:26:55.908 331 11116.62 344.68 54492.19 88888.00 2015-11-27 10:26:56.408 331 11116.62 344.68 54492.10 88888.00 2015-11-27 10:26:56.908 331 11116.62 344.66 54492.14 88888.00 2015-11-27 10:26:57.408 331 11116.59 344.68 54492.19 88888.00 2015-11-27 10:26:57.908 331 11116.61 344.61 54492.14 88888.00 2015-11-27 10:26:58.408 331 11116.62 344.63 54492.12 88888.00 2015-11-27 10:26:58.908 331 11116.64 344.67 54492.20 88888.00 2015-11-27 10:26:59.408 331 11116.64 344.66 54492.25 88888.00 2015-11-27 10:26:59.908 331 11116.60 344.66 54492.20 88888.00 2015-11-27 10:27:00.408 331 11116.60 344.67 54492.23 88888.00 2015-11-27 10:27:00.908 331 11116.58 344.71 54492.22 88888.00 2015-11-27 10:27:01.408 331 11116.61 344.66 54492.23 88888.00 2015-11-27 10:27:01.908 331 11116.61 344.60 54492.25 88888.00 2015-11-27 10:27:02.408 331 11116.66 344.52 54492.25 88888.00 2015-11-27 10:27:02.908 331 11116.67 344.52 54492.30 88888.00 2015-11-27 10:27:03.408 331 11116.66 344.58 54492.35 88888.00 2015-11-27 10:27:03.908 331 11116.64 344.58 54492.41 88888.00 2015-11-27 10:27:04.408 331 11116.71 344.59 54492.50 88888.00 2015-11-27 10:27:04.908 331 11116.71 344.67 54492.40 88888.00 2015-11-27 10:27:05.408 331 11116.72 344.70 54492.40 88888.00 2015-11-27 10:27:05.908 331 11116.70 344.63 54492.41 88888.00 2015-11-27 10:27:06.408 331 11116.66 344.57 54492.41 88888.00 2015-11-27 10:27:06.908 331 11116.70 344.52 54492.42 88888.00 2015-11-27 10:27:07.408 331 11116.74 344.59 54492.34 88888.00 2015-11-27 10:27:07.908 331 11116.72 344.52 54492.37 88888.00 2015-11-27 10:27:08.408 331 11116.71 344.51 54492.32 88888.00 2015-11-27 10:27:08.908 331 11116.67 344.46 54492.20 88888.00 2015-11-27 10:27:09.408 331 11116.74 344.46 54492.21 88888.00 2015-11-27 10:27:09.908 331 11116.75 344.45 54492.34 88888.00 2015-11-27 10:27:10.408 331 11116.75 344.50 54492.42 88888.00 2015-11-27 10:27:10.908 331 11116.76 344.51 54492.43 88888.00 2015-11-27 10:27:11.408 331 11116.74 344.48 54492.47 88888.00 2015-11-27 10:27:11.908 331 11116.72 344.48 54492.42 88888.00 2015-11-27 10:27:12.408 331 11116.77 344.42 54492.38 88888.00 2015-11-27 10:27:12.908 331 11116.76 344.41 54492.39 88888.00 2015-11-27 10:27:13.408 331 11116.76 344.44 54492.38 88888.00 2015-11-27 10:27:13.908 331 11116.76 344.46 54492.40 88888.00 2015-11-27 10:27:14.408 331 11116.76 344.44 54492.45 88888.00 2015-11-27 10:27:14.908 331 11116.76 344.40 54492.39 88888.00 2015-11-27 10:27:15.408 331 11116.70 344.32 54492.47 88888.00 2015-11-27 10:27:15.908 331 11116.72 344.32 54492.45 88888.00 2015-11-27 10:27:16.408 331 11116.71 344.33 54492.34 88888.00 2015-11-27 10:27:16.908 331 11116.70 344.25 54492.45 88888.00 2015-11-27 10:27:17.408 331 11116.70 344.17 54492.41 88888.00 2015-11-27 10:27:17.908 331 11116.69 344.20 54492.37 88888.00 2015-11-27 10:27:18.408 331 11116.65 344.26 54492.34 88888.00 2015-11-27 10:27:18.908 331 11116.61 344.24 54492.33 88888.00 2015-11-27 10:27:19.408 331 11116.60 344.23 54492.26 88888.00 2015-11-27 10:27:19.908 331 11116.58 344.14 54492.24 88888.00 2015-11-27 10:27:20.408 331 11116.56 344.14 54492.29 88888.00 2015-11-27 10:27:20.908 331 11116.59 344.09 54492.29 88888.00 2015-11-27 10:27:21.408 331 11116.60 344.04 54492.26 88888.00 2015-11-27 10:27:21.908 331 11116.54 344.00 54492.30 88888.00 2015-11-27 10:27:22.408 331 11116.51 344.03 54492.31 88888.00 2015-11-27 10:27:22.908 331 11116.56 343.94 54492.31 88888.00 2015-11-27 10:27:23.408 331 11116.62 343.92 54492.22 88888.00 2015-11-27 10:27:23.908 331 11116.62 343.95 54492.11 88888.00 2015-11-27 10:27:24.408 331 11116.62 343.97 54492.11 88888.00 2015-11-27 10:27:24.908 331 11116.61 343.98 54492.14 88888.00 2015-11-27 10:27:25.408 331 11116.64 343.99 54492.20 88888.00 2015-11-27 10:27:25.908 331 11116.64 343.92 54492.22 88888.00 2015-11-27 10:27:26.408 331 11116.62 343.89 54492.19 88888.00 2015-11-27 10:27:26.908 331 11116.61 343.85 54492.19 88888.00 2015-11-27 10:27:27.408 331 11116.55 343.80 54492.16 88888.00 2015-11-27 10:27:27.908 331 11116.53 343.83 54492.17 88888.00 2015-11-27 10:27:28.408 331 11116.50 343.81 54492.20 88888.00 2015-11-27 10:27:28.908 331 11116.54 343.81 54492.20 88888.00 2015-11-27 10:27:29.408 331 11116.59 343.82 54492.21 88888.00 2015-11-27 10:27:29.908 331 11116.58 343.82 54492.15 88888.00 2015-11-27 10:27:30.408 331 11116.61 343.78 54492.14 88888.00 2015-11-27 10:27:30.908 331 11116.58 343.80 54492.23 88888.00 2015-11-27 10:27:31.408 331 11116.58 343.86 54492.20 88888.00 2015-11-27 10:27:31.908 331 11116.61 343.81 54492.05 88888.00 2015-11-27 10:27:32.408 331 11116.62 343.78 54492.08 88888.00 2015-11-27 10:27:32.908 331 11116.56 343.78 54492.15 88888.00 2015-11-27 10:27:33.408 331 11116.54 343.70 54492.17 88888.00 2015-11-27 10:27:33.908 331 11116.51 343.69 54492.12 88888.00 2015-11-27 10:27:34.408 331 11116.58 343.64 54492.11 88888.00 2015-11-27 10:27:34.908 331 11116.64 343.57 54492.13 88888.00 2015-11-27 10:27:35.408 331 11116.65 343.57 54492.14 88888.00 2015-11-27 10:27:35.908 331 11116.69 343.58 54492.08 88888.00 2015-11-27 10:27:36.408 331 11116.66 343.58 54492.13 88888.00 2015-11-27 10:27:36.908 331 11116.70 343.59 54492.17 88888.00 2015-11-27 10:27:37.408 331 11116.66 343.59 54492.23 88888.00 2015-11-27 10:27:37.908 331 11116.64 343.56 54492.24 88888.00 2015-11-27 10:27:38.408 331 11116.69 343.49 54492.20 88888.00 2015-11-27 10:27:38.908 331 11116.70 343.49 54492.12 88888.00 2015-11-27 10:27:39.408 331 11116.70 343.55 54492.08 88888.00 2015-11-27 10:27:39.908 331 11116.69 343.57 54492.10 88888.00 2015-11-27 10:27:40.408 331 11116.66 343.63 54492.13 88888.00 2015-11-27 10:27:40.908 331 11116.70 343.55 54492.15 88888.00 2015-11-27 10:27:41.408 331 11116.70 343.46 54492.17 88888.00 2015-11-27 10:27:41.908 331 11116.72 343.52 54492.16 88888.00 2015-11-27 10:27:42.408 331 11116.70 343.59 54492.14 88888.00 2015-11-27 10:27:42.908 331 11116.69 343.60 54492.12 88888.00 2015-11-27 10:27:43.408 331 11116.71 343.64 54492.20 88888.00 2015-11-27 10:27:43.908 331 11116.71 343.70 54492.22 88888.00 2015-11-27 10:27:44.408 331 11116.62 343.65 54492.28 88888.00 2015-11-27 10:27:44.908 331 11116.60 343.57 54492.24 88888.00 2015-11-27 10:27:45.408 331 11116.61 343.50 54492.20 88888.00 2015-11-27 10:27:45.908 331 11116.66 343.52 54492.21 88888.00 2015-11-27 10:27:46.408 331 11116.64 343.51 54492.26 88888.00 2015-11-27 10:27:46.908 331 11116.66 343.48 54492.30 88888.00 2015-11-27 10:27:47.408 331 11116.69 343.48 54492.30 88888.00 2015-11-27 10:27:47.908 331 11116.66 343.47 54492.31 88888.00 2015-11-27 10:27:48.408 331 11116.69 343.42 54492.29 88888.00 2015-11-27 10:27:48.908 331 11116.71 343.41 54492.29 88888.00 2015-11-27 10:27:49.408 331 11116.70 343.40 54492.26 88888.00 2015-11-27 10:27:49.908 331 11116.72 343.42 54492.32 88888.00 2015-11-27 10:27:50.408 331 11116.76 343.46 54492.29 88888.00 2015-11-27 10:27:50.908 331 11116.72 343.44 54492.22 88888.00 2015-11-27 10:27:51.408 331 11116.72 343.39 54492.16 88888.00 2015-11-27 10:27:51.908 331 11116.74 343.33 54492.15 88888.00 2015-11-27 10:27:52.408 331 11116.79 343.33 54492.22 88888.00 2015-11-27 10:27:52.908 331 11116.77 343.36 54492.16 88888.00 2015-11-27 10:27:53.408 331 11116.75 343.36 54492.17 88888.00 2015-11-27 10:27:53.908 331 11116.74 343.33 54492.16 88888.00 2015-11-27 10:27:54.408 331 11116.81 343.32 54492.13 88888.00 2015-11-27 10:27:54.908 331 11116.82 343.31 54492.08 88888.00 2015-11-27 10:27:55.408 331 11116.76 343.31 54492.08 88888.00 2015-11-27 10:27:55.908 331 11116.80 343.31 54492.06 88888.00 2015-11-27 10:27:56.408 331 11116.80 343.38 54492.11 88888.00 2015-11-27 10:27:56.908 331 11116.75 343.33 54492.15 88888.00 2015-11-27 10:27:57.408 331 11116.77 343.30 54492.16 88888.00 2015-11-27 10:27:57.908 331 11116.81 343.32 54492.22 88888.00 2015-11-27 10:27:58.408 331 11116.80 343.34 54492.22 88888.00 2015-11-27 10:27:58.908 331 11116.81 343.35 54492.23 88888.00 2015-11-27 10:27:59.408 331 11116.76 343.32 54492.24 88888.00 2015-11-27 10:27:59.908 331 11116.80 343.30 54492.26 88888.00 2015-11-27 10:28:00.408 331 11116.81 343.26 54492.35 88888.00 2015-11-27 10:28:00.908 331 11116.81 343.30 54492.29 88888.00 2015-11-27 10:28:01.408 331 11116.80 343.31 54492.25 88888.00 2015-11-27 10:28:01.908 331 11116.81 343.33 54492.23 88888.00 2015-11-27 10:28:02.408 331 11116.79 343.34 54492.26 88888.00 2015-11-27 10:28:02.908 331 11116.82 343.44 54492.31 88888.00 2015-11-27 10:28:03.408 331 11116.80 343.48 54492.37 88888.00 2015-11-27 10:28:03.908 331 11116.74 343.48 54492.39 88888.00 2015-11-27 10:28:04.408 331 11116.69 343.46 54492.30 88888.00 2015-11-27 10:28:04.908 331 11116.75 343.43 54492.22 88888.00 2015-11-27 10:28:05.408 331 11116.74 343.43 54492.22 88888.00 2015-11-27 10:28:05.908 331 11116.66 343.47 54492.28 88888.00 2015-11-27 10:28:06.408 331 11116.67 343.49 54492.31 88888.00 2015-11-27 10:28:06.908 331 11116.72 343.43 54492.34 88888.00 2015-11-27 10:28:07.408 331 11116.72 343.46 54492.37 88888.00 2015-11-27 10:28:07.908 331 11116.66 343.51 54492.35 88888.00 2015-11-27 10:28:08.408 331 11116.67 343.50 54492.39 88888.00 2015-11-27 10:28:08.908 331 11116.74 343.46 54492.47 88888.00 2015-11-27 10:28:09.408 331 11116.72 343.44 54492.50 88888.00 2015-11-27 10:28:09.908 331 11116.76 343.49 54492.47 88888.00 2015-11-27 10:28:10.408 331 11116.81 343.43 54492.52 88888.00 2015-11-27 10:28:10.908 331 11116.80 343.50 54492.56 88888.00 2015-11-27 10:28:11.408 331 11116.79 343.53 54492.57 88888.00 2015-11-27 10:28:11.908 331 11116.79 343.58 54492.60 88888.00 2015-11-27 10:28:12.408 331 11116.77 343.55 54492.60 88888.00 2015-11-27 10:28:12.908 331 11116.85 343.58 54492.51 88888.00 2015-11-27 10:28:13.408 331 11116.80 343.59 54492.47 88888.00 2015-11-27 10:28:13.908 331 11116.81 343.58 54492.52 88888.00 2015-11-27 10:28:14.408 331 11116.85 343.60 54492.48 88888.00 2015-11-27 10:28:14.908 331 11116.82 343.61 54492.40 88888.00 2015-11-27 10:28:15.408 331 11116.82 343.67 54492.48 88888.00 2015-11-27 10:28:15.908 331 11116.81 343.72 54492.48 88888.00 2015-11-27 10:28:16.408 331 11116.87 343.67 54492.50 88888.00 2015-11-27 10:28:16.908 331 11116.86 343.67 54492.51 88888.00 2015-11-27 10:28:17.408 331 11116.83 343.65 54492.47 88888.00 2015-11-27 10:28:17.908 331 11116.85 343.57 54492.43 88888.00 2015-11-27 10:28:18.408 331 11116.85 343.61 54492.34 88888.00 2015-11-27 10:28:18.908 331 11116.87 343.59 54492.29 88888.00 2015-11-27 10:28:19.408 331 11116.83 343.59 54492.30 88888.00 2015-11-27 10:28:19.908 331 11116.83 343.61 54492.34 88888.00 2015-11-27 10:28:20.408 331 11116.87 343.69 54492.38 88888.00 2015-11-27 10:28:20.908 331 11116.95 343.67 54492.40 88888.00 2015-11-27 10:28:21.408 331 11116.91 343.63 54492.42 88888.00 2015-11-27 10:28:21.908 331 11116.90 343.64 54492.50 88888.00 2015-11-27 10:28:22.408 331 11116.88 343.60 54492.48 88888.00 2015-11-27 10:28:22.908 331 11116.87 343.57 54492.41 88888.00 2015-11-27 10:28:23.408 331 11116.87 343.55 54492.45 88888.00 2015-11-27 10:28:23.908 331 11116.90 343.50 54492.51 88888.00 2015-11-27 10:28:24.408 331 11116.93 343.43 54492.52 88888.00 2015-11-27 10:28:24.908 331 11116.95 343.43 54492.52 88888.00 2015-11-27 10:28:25.408 331 11116.88 343.46 54492.54 88888.00 2015-11-27 10:28:25.908 331 11116.90 343.36 54492.49 88888.00 2015-11-27 10:28:26.408 331 11116.88 343.38 54492.51 88888.00 2015-11-27 10:28:26.908 331 11116.88 343.48 54492.55 88888.00 2015-11-27 10:28:27.408 331 11116.91 343.50 54492.45 88888.00 2015-11-27 10:28:27.908 331 11116.87 343.51 54492.46 88888.00 2015-11-27 10:28:28.408 331 11116.90 343.56 54492.52 88888.00 2015-11-27 10:28:28.908 331 11116.92 343.57 54492.57 88888.00 2015-11-27 10:28:29.408 331 11116.87 343.53 54492.65 88888.00 2015-11-27 10:28:29.908 331 11116.88 343.55 54492.65 88888.00 2015-11-27 10:28:30.408 331 11116.92 343.56 54492.68 88888.00 2015-11-27 10:28:30.908 331 11116.86 343.52 54492.70 88888.00 2015-11-27 10:28:31.408 331 11116.86 343.51 54492.63 88888.00 2015-11-27 10:28:31.908 331 11116.90 343.59 54492.65 88888.00 2015-11-27 10:28:32.408 331 11116.85 343.55 54492.63 88888.00 2015-11-27 10:28:32.908 331 11116.79 343.52 54492.56 88888.00 2015-11-27 10:28:33.408 331 11116.80 343.55 54492.55 88888.00 2015-11-27 10:28:33.908 331 11116.86 343.52 54492.54 88888.00 2015-11-27 10:28:34.409 331 11116.92 343.48 54492.57 88888.00 2015-11-27 10:28:34.909 331 11116.96 343.44 54492.59 88888.00 2015-11-27 10:28:35.409 331 11116.91 343.42 54492.60 88888.00 2015-11-27 10:28:35.909 331 11116.91 343.40 54492.57 88888.00 2015-11-27 10:28:36.409 331 11116.85 343.42 54492.58 88888.00 2015-11-27 10:28:36.909 331 11116.86 343.43 54492.57 88888.00 2015-11-27 10:28:37.409 331 11116.86 343.33 54492.63 88888.00 2015-11-27 10:28:37.909 331 11116.87 343.33 54492.64 88888.00 2015-11-27 10:28:38.409 331 11116.91 343.36 54492.58 88888.00 2015-11-27 10:28:38.909 331 11116.83 343.39 54492.55 88888.00 2015-11-27 10:28:39.409 331 11116.79 343.43 54492.57 88888.00 2015-11-27 10:28:39.909 331 11116.80 343.44 54492.56 88888.00 2015-11-27 10:28:40.409 331 11116.79 343.41 54492.57 88888.00 2015-11-27 10:28:40.909 331 11116.77 343.38 54492.56 88888.00 2015-11-27 10:28:41.409 331 11116.81 343.36 54492.61 88888.00 2015-11-27 10:28:41.909 331 11116.72 343.34 54492.63 88888.00 2015-11-27 10:28:42.409 331 11116.76 343.34 54492.64 88888.00 2015-11-27 10:28:42.909 331 11116.74 343.41 54492.61 88888.00 2015-11-27 10:28:43.409 331 11116.74 343.42 54492.65 88888.00 2015-11-27 10:28:43.909 331 11116.71 343.42 54492.65 88888.00 2015-11-27 10:28:44.409 331 11116.65 343.39 54492.68 88888.00 2015-11-27 10:28:44.909 331 11116.64 343.36 54492.70 88888.00 2015-11-27 10:28:45.409 331 11116.66 343.31 54492.61 88888.00 2015-11-27 10:28:45.909 331 11116.61 343.31 54492.55 88888.00 2015-11-27 10:28:46.409 331 11116.58 343.23 54492.47 88888.00 2015-11-27 10:28:46.909 331 11116.53 343.22 54492.54 88888.00 2015-11-27 10:28:47.409 331 11116.49 343.22 54492.49 88888.00 2015-11-27 10:28:47.909 331 11116.50 343.19 54492.50 88888.00 2015-11-27 10:28:48.409 331 11116.49 343.24 54492.55 88888.00 2015-11-27 10:28:48.909 331 11116.50 343.25 54492.58 88888.00 2015-11-27 10:28:49.409 331 11116.45 343.19 54492.55 88888.00 2015-11-27 10:28:49.909 331 11116.43 343.16 54492.51 88888.00 2015-11-27 10:28:50.409 331 11116.40 343.13 54492.49 88888.00 2015-11-27 10:28:50.909 331 11116.41 343.07 54492.54 88888.00 2015-11-27 10:28:51.409 331 11116.39 343.02 54492.56 88888.00 2015-11-27 10:28:51.909 331 11116.39 342.98 54492.50 88888.00 2015-11-27 10:28:52.409 331 11116.35 342.94 54492.61 88888.00 2015-11-27 10:28:52.909 331 11116.35 342.94 54492.59 88888.00 2015-11-27 10:28:53.409 331 11116.44 342.91 54492.51 88888.00 2015-11-27 10:28:53.909 331 11116.35 342.99 54492.55 88888.00 2015-11-27 10:28:54.409 331 11116.27 342.97 54492.54 88888.00 2015-11-27 10:28:54.909 331 11116.30 342.98 54492.55 88888.00 2015-11-27 10:28:55.409 331 11116.25 342.96 54492.55 88888.00 2015-11-27 10:28:55.909 331 11116.23 342.93 54492.47 88888.00 2015-11-27 10:28:56.409 331 11116.27 342.93 54492.43 88888.00 2015-11-27 10:28:56.909 331 11116.23 342.98 54492.45 88888.00 2015-11-27 10:28:57.409 331 11116.23 342.97 54492.47 88888.00 2015-11-27 10:28:57.909 331 11116.18 342.92 54492.39 88888.00 2015-11-27 10:28:58.409 331 11116.15 342.85 54492.41 88888.00 2015-11-27 10:28:58.909 331 11116.17 342.81 54492.42 88888.00 2015-11-27 10:28:59.409 331 11116.17 342.81 54492.45 88888.00 2015-11-27 10:28:59.909 331 11116.18 342.73 54492.50 88888.00 2015-11-27 10:29:00.409 331 11116.23 342.72 54492.54 88888.00 2015-11-27 10:29:00.909 331 11116.22 342.76 54492.48 88888.00 2015-11-27 10:29:01.409 331 11116.18 342.79 54492.45 88888.00 2015-11-27 10:29:01.909 331 11116.18 342.82 54492.40 88888.00 2015-11-27 10:29:02.409 331 11116.19 342.80 54492.38 88888.00 2015-11-27 10:29:02.909 331 11116.20 342.79 54492.39 88888.00 2015-11-27 10:29:03.409 331 11116.22 342.77 54492.39 88888.00 2015-11-27 10:29:03.909 331 11116.22 342.67 54492.42 88888.00 2015-11-27 10:29:04.409 331 11116.20 342.67 54492.47 88888.00 2015-11-27 10:29:04.909 331 11116.18 342.71 54492.52 88888.00 2015-11-27 10:29:05.409 331 11116.17 342.70 54492.49 88888.00 2015-11-27 10:29:05.909 331 11116.13 342.67 54492.47 88888.00 2015-11-27 10:29:06.409 331 11116.14 342.64 54492.46 88888.00 2015-11-27 10:29:06.909 331 11116.17 342.66 54492.49 88888.00 2015-11-27 10:29:07.409 331 11116.23 342.72 54492.51 88888.00 2015-11-27 10:29:07.909 331 11116.27 342.75 54492.50 88888.00 2015-11-27 10:29:08.409 331 11116.19 342.73 54492.57 88888.00 2015-11-27 10:29:08.909 331 11116.19 342.76 54492.56 88888.00 2015-11-27 10:29:09.409 331 11116.17 342.74 54492.47 88888.00 2015-11-27 10:29:09.909 331 11116.15 342.70 54492.50 88888.00 2015-11-27 10:29:10.409 331 11116.14 342.60 54492.46 88888.00 2015-11-27 10:29:10.909 331 11116.17 342.58 54492.40 88888.00 2015-11-27 10:29:11.409 331 11116.18 342.55 54492.40 88888.00 2015-11-27 10:29:11.909 331 11116.20 342.50 54492.48 88888.00 2015-11-27 10:29:12.409 331 11116.25 342.48 54492.49 88888.00 2015-11-27 10:29:12.909 331 11116.29 342.48 54492.42 88888.00 2015-11-27 10:29:13.409 331 11116.20 342.50 54492.37 88888.00 2015-11-27 10:29:13.909 331 11116.23 342.47 54492.32 88888.00 2015-11-27 10:29:14.409 331 11116.29 342.40 54492.25 88888.00 2015-11-27 10:29:14.909 331 11116.29 342.39 54492.24 88888.00 2015-11-27 10:29:15.409 331 11116.33 342.38 54492.29 88888.00 2015-11-27 10:29:15.909 331 11116.29 342.39 54492.32 88888.00 2015-11-27 10:29:16.409 331 11116.32 342.39 54492.26 88888.00 2015-11-27 10:29:16.909 331 11116.33 342.33 54492.21 88888.00 2015-11-27 10:29:17.409 331 11116.35 342.32 54492.12 88888.00 2015-11-27 10:29:17.909 331 11116.39 342.30 54491.97 88888.00 2015-11-27 10:29:18.409 331 11116.38 342.32 54492.00 88888.00 2015-11-27 10:29:18.909 331 11116.38 342.24 54492.14 88888.00 2015-11-27 10:29:19.409 331 11116.39 342.23 54492.14 88888.00 2015-11-27 10:29:19.909 331 11116.40 342.28 54492.14 88888.00 2015-11-27 10:29:20.409 331 11116.43 342.25 54492.14 88888.00 2015-11-27 10:29:20.909 331 11116.49 342.16 54492.15 88888.00 2015-11-27 10:29:21.409 331 11116.54 342.21 54492.08 88888.00 2015-11-27 10:29:21.909 331 11116.50 342.17 54492.10 88888.00 2015-11-27 10:29:22.409 331 11116.49 342.20 54492.17 88888.00 2015-11-27 10:29:22.909 331 11116.55 342.22 54492.19 88888.00 2015-11-27 10:29:23.409 331 11116.61 342.21 54492.21 88888.00 2015-11-27 10:29:23.909 331 11116.62 342.16 54492.17 88888.00 2015-11-27 10:29:24.409 331 11116.66 342.13 54492.15 88888.00 2015-11-27 10:29:24.909 331 11116.65 342.15 54492.11 88888.00 2015-11-27 10:29:25.409 331 11116.66 342.18 54492.10 88888.00 2015-11-27 10:29:25.909 331 11116.67 342.15 54492.08 88888.00 2015-11-27 10:29:26.409 331 11116.70 342.17 54492.05 88888.00 2015-11-27 10:29:26.909 331 11116.74 342.21 54492.07 88888.00 2015-11-27 10:29:27.409 331 11116.66 342.23 54492.12 88888.00 2015-11-27 10:29:27.909 331 11116.65 342.20 54492.11 88888.00 2015-11-27 10:29:28.409 331 11116.62 342.21 54492.08 88888.00 2015-11-27 10:29:28.909 331 11116.65 342.23 54492.10 88888.00 2015-11-27 10:29:29.409 331 11116.59 342.25 54492.07 88888.00 2015-11-27 10:29:29.909 331 11116.60 342.18 54492.11 88888.00 2015-11-27 10:29:30.409 331 11116.61 342.13 54492.12 88888.00 2015-11-27 10:29:30.909 331 11116.59 342.12 54492.11 88888.00 2015-11-27 10:29:31.409 331 11116.58 342.13 54492.05 88888.00 2015-11-27 10:29:31.909 331 11116.55 342.18 54492.04 88888.00 2015-11-27 10:29:32.409 331 11116.54 342.20 54492.05 88888.00 2015-11-27 10:29:32.909 331 11116.49 342.22 54492.08 88888.00 2015-11-27 10:29:33.409 331 11116.43 342.23 54492.14 88888.00 2015-11-27 10:29:33.909 331 11116.40 342.24 54492.08 88888.00 2015-11-27 10:29:34.409 331 11116.35 342.28 54492.10 88888.00 2015-11-27 10:29:34.909 331 11116.33 342.25 54492.17 88888.00 2015-11-27 10:29:35.409 331 11116.22 342.24 54492.19 88888.00 2015-11-27 10:29:35.909 331 11116.25 342.22 54492.17 88888.00 2015-11-27 10:29:36.409 331 11116.24 342.22 54492.17 88888.00 2015-11-27 10:29:36.909 331 11116.29 342.24 54492.25 88888.00 2015-11-27 10:29:37.409 331 11116.22 342.24 54492.23 88888.00 2015-11-27 10:29:37.909 331 11116.20 342.24 54492.30 88888.00 2015-11-27 10:29:38.409 331 11116.13 342.20 54492.35 88888.00 2015-11-27 10:29:38.909 331 11116.13 342.08 54492.29 88888.00 2015-11-27 10:29:39.409 331 11116.11 342.16 54492.30 88888.00 2015-11-27 10:29:39.909 331 11116.06 342.28 54492.32 88888.00 2015-11-27 10:29:40.409 331 11116.04 342.24 54492.34 88888.00 2015-11-27 10:29:40.909 331 11116.04 342.21 54492.29 88888.00 2015-11-27 10:29:41.409 331 11116.03 342.17 54492.37 88888.00 2015-11-27 10:29:41.909 331 11116.04 342.21 54492.40 88888.00 2015-11-27 10:29:42.409 331 11116.02 342.25 54492.40 88888.00 2015-11-27 10:29:42.909 331 11115.96 342.30 54492.46 88888.00 2015-11-27 10:29:43.409 331 11115.91 342.24 54492.46 88888.00 2015-11-27 10:29:43.909 331 11115.92 342.17 54492.38 88888.00 2015-11-27 10:29:44.409 331 11115.87 342.18 54492.40 88888.00 2015-11-27 10:29:44.909 331 11115.80 342.21 54492.41 88888.00 2015-11-27 10:29:45.409 331 11115.85 342.25 54492.39 88888.00 2015-11-27 10:29:45.909 331 11115.86 342.37 54492.43 88888.00 2015-11-27 10:29:46.409 331 11115.78 342.30 54492.45 88888.00 2015-11-27 10:29:46.909 331 11115.73 342.20 54492.34 88888.00 2015-11-27 10:29:47.409 331 11115.75 342.18 54492.33 88888.00 2015-11-27 10:29:47.909 331 11115.71 342.23 54492.43 88888.00 2015-11-27 10:29:48.409 331 11115.66 342.23 54492.43 88888.00 2015-11-27 10:29:48.909 331 11115.61 342.22 54492.41 88888.00 2015-11-27 10:29:49.409 331 11115.61 342.16 54492.42 88888.00 2015-11-27 10:29:49.909 331 11115.60 342.15 54492.46 88888.00 2015-11-27 10:29:50.409 331 11115.56 342.11 54492.48 88888.00 2015-11-27 10:29:50.909 331 11115.56 342.12 54492.50 88888.00 2015-11-27 10:29:51.409 331 11115.51 342.17 54492.54 88888.00 2015-11-27 10:29:51.909 331 11115.54 342.16 54492.43 88888.00 2015-11-27 10:29:52.409 331 11115.52 342.14 54492.42 88888.00 2015-11-27 10:29:52.909 331 11115.45 342.15 54492.54 88888.00 2015-11-27 10:29:53.409 331 11115.46 342.08 54492.55 88888.00 2015-11-27 10:29:53.909 331 11115.45 342.06 54492.50 88888.00 2015-11-27 10:29:54.409 331 11115.47 342.03 54492.50 88888.00 2015-11-27 10:29:54.909 331 11115.45 342.04 54492.48 88888.00 2015-11-27 10:29:55.409 331 11115.47 342.09 54492.51 88888.00 2015-11-27 10:29:55.909 331 11115.43 342.04 54492.51 88888.00 2015-11-27 10:29:56.409 331 11115.38 342.00 54492.49 88888.00 2015-11-27 10:29:56.909 331 11115.34 342.00 54492.50 88888.00 2015-11-27 10:29:57.409 331 11115.31 342.00 54492.46 88888.00 2015-11-27 10:29:57.909 331 11115.33 341.92 54492.46 88888.00 2015-11-27 10:29:58.409 331 11115.34 341.97 54492.43 88888.00 2015-11-27 10:29:58.909 331 11115.34 342.01 54492.47 88888.00 2015-11-27 10:29:59.409 331 11115.28 342.06 54492.43 88888.00 2015-11-27 10:29:59.909 331 11115.28 342.06 54492.42 88888.00 2015-11-27 10:30:00.409 331 11115.30 342.07 54492.38 88888.00 2015-11-27 10:30:00.909 331 11115.29 342.06 54492.42 88888.00 2015-11-27 10:30:01.409 331 11115.20 342.06 54492.46 88888.00 2015-11-27 10:30:01.909 331 11115.18 342.06 54492.41 88888.00 2015-11-27 10:30:02.409 331 11115.17 342.03 54492.40 88888.00 2015-11-27 10:30:02.909 331 11115.15 342.03 54492.37 88888.00 2015-11-27 10:30:03.409 331 11115.15 341.97 54492.37 88888.00 2015-11-27 10:30:03.909 331 11115.15 342.01 54492.38 88888.00 2015-11-27 10:30:04.409 331 11115.10 342.05 54492.37 88888.00 2015-11-27 10:30:04.909 331 11115.02 342.04 54492.38 88888.00 2015-11-27 10:30:05.409 331 11115.07 342.03 54492.34 88888.00 2015-11-27 10:30:05.909 331 11115.08 341.98 54492.32 88888.00 2015-11-27 10:30:06.409 331 11115.08 341.98 54492.30 88888.00 2015-11-27 10:30:06.909 331 11115.05 341.95 54492.31 88888.00 2015-11-27 10:30:07.409 331 11115.09 341.90 54492.31 88888.00 2015-11-27 10:30:07.909 331 11115.07 341.87 54492.21 88888.00 2015-11-27 10:30:08.409 331 11115.08 341.88 54492.10 88888.00 2015-11-27 10:30:08.909 331 11115.08 341.91 54492.14 88888.00 2015-11-27 10:30:09.409 331 11115.00 341.99 54492.16 88888.00 2015-11-27 10:30:09.909 331 11114.98 342.01 54492.23 88888.00 2015-11-27 10:30:10.409 331 11114.98 341.98 54492.24 88888.00 2015-11-27 10:30:10.909 331 11114.99 341.98 54492.20 88888.00 2015-11-27 10:30:11.409 331 11114.99 341.96 54492.20 88888.00 2015-11-27 10:30:11.909 331 11114.94 341.96 54492.17 88888.00 2015-11-27 10:30:12.409 331 11114.94 341.89 54492.14 88888.00 2015-11-27 10:30:12.909 331 11114.92 341.84 54492.16 88888.00 2015-11-27 10:30:13.409 331 11114.88 341.88 54492.12 88888.00 2015-11-27 10:30:13.909 331 11114.87 341.88 54492.11 88888.00 2015-11-27 10:30:14.409 331 11114.84 341.87 54492.11 88888.00 2015-11-27 10:30:14.909 331 11114.83 341.84 54492.14 88888.00 2015-11-27 10:30:15.409 331 11114.83 341.87 54492.17 88888.00 2015-11-27 10:30:15.909 331 11114.81 341.89 54492.14 88888.00 2015-11-27 10:30:16.409 331 11114.79 341.90 54492.11 88888.00 2015-11-27 10:30:16.909 331 11114.81 341.92 54492.11 88888.00 2015-11-27 10:30:17.409 331 11114.82 341.95 54492.14 88888.00 2015-11-27 10:30:17.909 331 11114.81 341.96 54492.14 88888.00 2015-11-27 10:30:18.409 331 11114.82 341.95 54492.16 88888.00 2015-11-27 10:30:18.909 331 11114.78 341.88 54492.15 88888.00 2015-11-27 10:30:19.409 331 11114.72 341.83 54492.11 88888.00 2015-11-27 10:30:19.909 331 11114.65 341.89 54492.11 88888.00 2015-11-27 10:30:20.409 331 11114.58 341.88 54492.15 88888.00 2015-11-27 10:30:20.909 331 11114.52 341.87 54492.22 88888.00 2015-11-27 10:30:21.409 331 11114.61 341.84 54492.13 88888.00 2015-11-27 10:30:21.909 331 11114.61 341.79 54492.14 88888.00 2015-11-27 10:30:22.409 331 11114.60 341.78 54492.23 88888.00 2015-11-27 10:30:22.909 331 11114.58 341.78 54492.22 88888.00 2015-11-27 10:30:23.409 331 11114.57 341.83 54492.14 88888.00 2015-11-27 10:30:23.909 331 11114.57 341.79 54492.03 88888.00 2015-11-27 10:30:24.409 331 11114.58 341.79 54492.02 88888.00 2015-11-27 10:30:24.909 331 11114.55 341.80 54491.99 88888.00 2015-11-27 10:30:25.409 331 11114.47 341.88 54491.98 88888.00 2015-11-27 10:30:25.909 331 11114.44 341.84 54491.99 88888.00 2015-11-27 10:30:26.409 331 11114.44 341.79 54491.99 88888.00 2015-11-27 10:30:26.909 331 11114.52 341.75 54491.95 88888.00 2015-11-27 10:30:27.409 331 11114.53 341.74 54491.93 88888.00 2015-11-27 10:30:27.909 331 11114.55 341.71 54491.96 88888.00 2015-11-27 10:30:28.409 331 11114.55 341.66 54491.99 88888.00 2015-11-27 10:30:28.909 331 11114.55 341.65 54491.94 88888.00 2015-11-27 10:30:29.409 331 11114.53 341.62 54491.87 88888.00 2015-11-27 10:30:29.909 331 11114.50 341.65 54491.79 88888.00 2015-11-27 10:30:30.409 331 11114.53 341.70 54491.71 88888.00 2015-11-27 10:30:30.909 331 11114.53 341.69 54491.67 88888.00 2015-11-27 10:30:31.409 331 11114.49 341.69 54491.69 88888.00 2015-11-27 10:30:31.909 331 11114.42 341.70 54491.75 88888.00 2015-11-27 10:30:32.409 331 11114.49 341.70 54491.75 88888.00 2015-11-27 10:30:32.909 331 11114.47 341.64 54491.81 88888.00 2015-11-27 10:30:33.409 331 11114.46 341.62 54491.69 88888.00 2015-11-27 10:30:33.909 331 11114.51 341.62 54491.54 88888.00 2015-11-27 10:30:34.409 331 11114.47 341.58 54491.55 88888.00 2015-11-27 10:30:34.909 331 11114.49 341.54 54491.59 88888.00 2015-11-27 10:30:35.409 331 11114.50 341.56 54491.59 88888.00 2015-11-27 10:30:35.909 331 11114.45 341.55 54491.62 88888.00 2015-11-27 10:30:36.409 331 11114.42 341.53 54491.55 88888.00 2015-11-27 10:30:36.909 331 11114.46 341.55 54491.58 88888.00 2015-11-27 10:30:37.409 331 11114.42 341.61 54491.54 88888.00 2015-11-27 10:30:37.909 331 11114.42 341.57 54491.63 88888.00 2015-11-27 10:30:38.409 331 11114.42 341.48 54491.60 88888.00 2015-11-27 10:30:38.909 331 11114.44 341.45 54491.59 88888.00 2015-11-27 10:30:39.409 331 11114.46 341.52 54491.50 88888.00 2015-11-27 10:30:39.909 331 11114.41 341.48 54491.47 88888.00 2015-11-27 10:30:40.409 331 11114.39 341.46 54491.45 88888.00 2015-11-27 10:30:40.909 331 11114.36 341.50 54491.50 88888.00 2015-11-27 10:30:41.409 331 11114.39 341.49 54491.51 88888.00 2015-11-27 10:30:41.909 331 11114.39 341.50 54491.41 88888.00 2015-11-27 10:30:42.409 331 11114.36 341.50 54491.33 88888.00 2015-11-27 10:30:42.909 331 11114.34 341.50 54491.41 88888.00 2015-11-27 10:30:43.409 331 11114.39 341.46 54491.46 88888.00 2015-11-27 10:30:43.909 331 11114.36 341.46 54491.52 88888.00 2015-11-27 10:30:44.409 331 11114.32 341.49 54491.47 88888.00 2015-11-27 10:30:44.909 331 11114.32 341.52 54491.49 88888.00 2015-11-27 10:30:45.409 331 11114.32 341.56 54491.45 88888.00 2015-11-27 10:30:45.909 331 11114.32 341.57 54491.44 88888.00 2015-11-27 10:30:46.409 331 11114.32 341.53 54491.42 88888.00 2015-11-27 10:30:46.909 331 11114.29 341.53 54491.47 88888.00 2015-11-27 10:30:47.409 331 11114.29 341.48 54491.50 88888.00 2015-11-27 10:30:47.909 331 11114.30 341.44 54491.51 88888.00 2015-11-27 10:30:48.409 331 11114.37 341.32 54491.52 88888.00 2015-11-27 10:30:48.909 331 11114.36 341.32 54491.53 88888.00 2015-11-27 10:30:49.409 331 11114.37 341.29 54491.50 88888.00 2015-11-27 10:30:49.909 331 11114.36 341.29 54491.46 88888.00 2015-11-27 10:30:50.409 331 11114.41 341.30 54491.50 88888.00 2015-11-27 10:30:50.909 331 11114.42 341.28 54491.43 88888.00 2015-11-27 10:30:51.409 331 11114.41 341.25 54491.41 88888.00 2015-11-27 10:30:51.909 331 11114.42 341.24 54491.38 88888.00 2015-11-27 10:30:52.409 331 11114.50 341.27 54491.42 88888.00 2015-11-27 10:30:52.909 331 11114.50 341.19 54491.47 88888.00 2015-11-27 10:30:53.409 331 11114.49 341.20 54491.41 88888.00 2015-11-27 10:30:53.909 331 11114.53 341.20 54491.38 88888.00 2015-11-27 10:30:54.409 331 11114.55 341.19 54491.37 88888.00 2015-11-27 10:30:54.909 331 11114.50 341.14 54491.36 88888.00 2015-11-27 10:30:55.409 331 11114.52 341.12 54491.31 88888.00 2015-11-27 10:30:55.909 331 11114.58 341.10 54491.31 88888.00 2015-11-27 10:30:56.409 331 11114.61 341.05 54491.24 88888.00 2015-11-27 10:30:56.909 331 11114.60 340.97 54491.20 88888.00 2015-11-27 10:30:57.409 331 11114.63 340.94 54491.20 88888.00 2015-11-27 10:30:57.909 331 11114.72 340.91 54491.23 88888.00 2015-11-27 10:30:58.409 331 11114.74 340.91 54491.18 88888.00 2015-11-27 10:30:58.909 331 11114.74 340.96 54491.12 88888.00 2015-11-27 10:30:59.409 331 11114.71 340.98 54491.10 88888.00 2015-11-27 10:30:59.909 331 11114.72 340.95 54491.09 88888.00 2015-11-27 10:31:00.409 331 11114.76 340.97 54491.06 88888.00 2015-11-27 10:31:00.909 331 11114.74 340.94 54491.08 88888.00 2015-11-27 10:31:01.409 331 11114.78 340.89 54491.02 88888.00 2015-11-27 10:31:01.909 331 11114.78 340.90 54490.96 88888.00 2015-11-27 10:31:02.409 331 11114.82 340.89 54490.98 88888.00 2015-11-27 10:31:02.909 331 11114.87 340.86 54490.92 88888.00 2015-11-27 10:31:03.409 331 11114.81 340.82 54490.91 88888.00 2015-11-27 10:31:03.909 331 11114.76 340.81 54490.90 88888.00 2015-11-27 10:31:04.409 331 11114.81 340.79 54490.91 88888.00 2015-11-27 10:31:04.909 331 11114.84 340.79 54490.87 88888.00 2015-11-27 10:31:05.409 331 11114.83 340.80 54490.92 88888.00 2015-11-27 10:31:05.909 331 11114.76 340.82 54490.84 88888.00 2015-11-27 10:31:06.409 331 11114.76 340.87 54490.81 88888.00 2015-11-27 10:31:06.909 331 11114.76 340.87 54490.87 88888.00 2015-11-27 10:31:07.409 331 11114.76 340.77 54490.88 88888.00 2015-11-27 10:31:07.909 331 11114.77 340.74 54490.84 88888.00 2015-11-27 10:31:08.409 331 11114.73 340.78 54490.81 88888.00 2015-11-27 10:31:08.909 331 11114.74 340.77 54490.74 88888.00 2015-11-27 10:31:09.409 331 11114.74 340.73 54490.70 88888.00 2015-11-27 10:31:09.909 331 11114.77 340.73 54490.74 88888.00 2015-11-27 10:31:10.409 331 11114.72 340.74 54490.83 88888.00 2015-11-27 10:31:10.909 331 11114.68 340.82 54490.82 88888.00 2015-11-27 10:31:11.409 331 11114.70 340.86 54490.81 88888.00 2015-11-27 10:31:11.909 331 11114.70 340.80 54490.83 88888.00 2015-11-27 10:31:12.409 331 11114.73 340.74 54490.76 88888.00 2015-11-27 10:31:12.909 331 11114.70 340.74 54490.70 88888.00 2015-11-27 10:31:13.409 331 11114.78 340.77 54490.67 88888.00 2015-11-27 10:31:13.909 331 11114.78 340.80 54490.61 88888.00 2015-11-27 10:31:14.409 331 11114.72 340.87 54490.62 88888.00 2015-11-27 10:31:14.909 331 11114.74 340.87 54490.57 88888.00 2015-11-27 10:31:15.409 331 11114.71 340.82 54490.65 88888.00 2015-11-27 10:31:15.909 331 11114.72 340.76 54490.66 88888.00 2015-11-27 10:31:16.409 331 11114.74 340.77 54490.56 88888.00 2015-11-27 10:31:16.909 331 11114.76 340.73 54490.53 88888.00 2015-11-27 10:31:17.409 331 11114.76 340.71 54490.58 88888.00 2015-11-27 10:31:17.909 331 11114.76 340.73 54490.57 88888.00 2015-11-27 10:31:18.409 331 11114.73 340.73 54490.44 88888.00 2015-11-27 10:31:18.909 331 11114.81 340.62 54490.44 88888.00 2015-11-27 10:31:19.409 331 11114.78 340.55 54490.44 88888.00 2015-11-27 10:31:19.909 331 11114.77 340.54 54490.48 88888.00 2015-11-27 10:31:20.409 331 11114.79 340.48 54490.47 88888.00 2015-11-27 10:31:20.909 331 11114.86 340.46 54490.40 88888.00 2015-11-27 10:31:21.409 331 11114.89 340.46 54490.33 88888.00 2015-11-27 10:31:21.909 331 11114.97 340.34 54490.30 88888.00 2015-11-27 10:31:22.409 331 11114.98 340.36 54490.30 88888.00 2015-11-27 10:31:22.909 331 11115.03 340.38 54490.30 88888.00 2015-11-27 10:31:23.409 331 11115.04 340.39 54490.29 88888.00 2015-11-27 10:31:23.909 331 11115.03 340.31 54490.28 88888.00 2015-11-27 10:31:24.410 331 11115.04 340.22 54490.17 88888.00 2015-11-27 10:31:24.910 331 11115.08 340.21 54490.04 88888.00 2015-11-27 10:31:25.410 331 11115.00 340.27 54490.14 88888.00 2015-11-27 10:31:25.910 331 11114.96 340.20 54490.17 88888.00 2015-11-27 10:31:26.410 331 11114.97 340.14 54490.14 88888.00 2015-11-27 10:31:26.910 331 11114.98 340.11 54490.20 88888.00 2015-11-27 10:31:27.410 331 11114.98 340.12 54490.17 88888.00 2015-11-27 10:31:27.910 331 11114.93 340.06 54490.15 88888.00 2015-11-27 10:31:28.410 331 11114.94 340.02 54490.13 88888.00 2015-11-27 10:31:28.910 331 11114.93 340.01 54490.13 88888.00 2015-11-27 10:31:29.410 331 11115.02 340.00 54490.13 88888.00 2015-11-27 10:31:29.910 331 11114.98 340.01 54490.12 88888.00 2015-11-27 10:31:30.410 331 11114.97 339.92 54490.21 88888.00 2015-11-27 10:31:30.910 331 11115.00 339.92 54490.20 88888.00 2015-11-27 10:31:31.410 331 11114.99 339.93 54490.21 88888.00 2015-11-27 10:31:31.910 331 11114.97 339.81 54490.23 88888.00 2015-11-27 10:31:32.410 331 11114.98 339.73 54490.12 88888.00 2015-11-27 10:31:32.910 331 11114.98 339.69 54490.04 88888.00 2015-11-27 10:31:33.410 331 11114.99 339.66 54490.17 88888.00 2015-11-27 10:31:33.910 331 11114.93 339.61 54490.14 88888.00 2015-11-27 10:31:34.410 331 11114.97 339.55 54490.05 88888.00 2015-11-27 10:31:34.910 331 11114.97 339.55 54490.03 88888.00 2015-11-27 10:31:35.410 331 11114.93 339.58 54489.94 88888.00 2015-11-27 10:31:35.910 331 11114.93 339.56 54489.96 88888.00 2015-11-27 10:31:36.410 331 11114.93 339.51 54489.96 88888.00 2015-11-27 10:31:36.910 331 11114.93 339.49 54489.95 88888.00 2015-11-27 10:31:37.410 331 11114.91 339.39 54489.97 88888.00 2015-11-27 10:31:37.910 331 11114.89 339.39 54489.96 88888.00 2015-11-27 10:31:38.410 331 11114.87 339.38 54489.88 88888.00 2015-11-27 10:31:38.910 331 11114.86 339.36 54489.79 88888.00 2015-11-27 10:31:39.410 331 11114.87 339.28 54489.76 88888.00 2015-11-27 10:31:39.910 331 11114.84 339.28 54489.73 88888.00 2015-11-27 10:31:40.410 331 11114.83 339.30 54489.73 88888.00 2015-11-27 10:31:40.910 331 11114.79 339.26 54489.78 88888.00 2015-11-27 10:31:41.410 331 11114.79 339.21 54489.83 88888.00 2015-11-27 10:31:41.910 331 11114.84 339.13 54489.79 88888.00 2015-11-27 10:31:42.410 331 11114.76 339.10 54489.77 88888.00 2015-11-27 10:31:42.910 331 11114.77 339.07 54489.82 88888.00 2015-11-27 10:31:43.410 331 11114.68 339.07 54489.80 88888.00 2015-11-27 10:31:43.910 331 11114.61 339.07 54489.83 88888.00 2015-11-27 10:31:44.410 331 11114.66 339.02 54489.78 88888.00 2015-11-27 10:31:44.910 331 11114.67 339.00 54489.80 88888.00 2015-11-27 10:31:45.410 331 11114.68 338.90 54489.82 88888.00 2015-11-27 10:31:45.910 331 11114.73 338.87 54489.76 88888.00 2015-11-27 10:31:46.410 331 11114.70 338.82 54489.71 88888.00 2015-11-27 10:31:46.910 331 11114.65 338.78 54489.68 88888.00 2015-11-27 10:31:47.410 331 11114.63 338.74 54489.74 88888.00 2015-11-27 10:31:47.910 331 11114.67 338.76 54489.70 88888.00 2015-11-27 10:31:48.410 331 11114.60 338.70 54489.67 88888.00 2015-11-27 10:31:48.910 331 11114.62 338.66 54489.70 88888.00 2015-11-27 10:31:49.410 331 11114.63 338.70 54489.74 88888.00 2015-11-27 10:31:49.910 331 11114.56 338.68 54489.70 88888.00 2015-11-27 10:31:50.410 331 11114.56 338.63 54489.62 88888.00 2015-11-27 10:31:50.910 331 11114.55 338.61 54489.66 88888.00 2015-11-27 10:31:51.410 331 11114.52 338.57 54489.68 88888.00 2015-11-27 10:31:51.910 331 11114.50 338.53 54489.68 88888.00 2015-11-27 10:31:52.410 331 11114.51 338.51 54489.71 88888.00 2015-11-27 10:31:52.910 331 11114.45 338.54 54489.73 88888.00 2015-11-27 10:31:53.410 331 11114.39 338.53 54489.66 88888.00 2015-11-27 10:31:53.910 331 11114.39 338.52 54489.70 88888.00 2015-11-27 10:31:54.410 331 11114.34 338.46 54489.70 88888.00 2015-11-27 10:31:54.910 331 11114.25 338.41 54489.73 88888.00 2015-11-27 10:31:55.410 331 11114.29 338.37 54489.69 88888.00 2015-11-27 10:31:55.910 331 11114.31 338.33 54489.74 88888.00 2015-11-27 10:31:56.410 331 11114.26 338.31 54489.71 88888.00 2015-11-27 10:31:56.910 331 11114.28 338.31 54489.73 88888.00 2015-11-27 10:31:57.410 331 11114.32 338.26 54489.75 88888.00 2015-11-27 10:31:57.910 331 11114.34 338.12 54489.65 88888.00 2015-11-27 10:31:58.410 331 11114.29 338.14 54489.68 88888.00 2015-11-27 10:31:58.910 331 11114.20 338.23 54489.71 88888.00 2015-11-27 10:31:59.410 331 11114.24 338.18 54489.74 88888.00 2015-11-27 10:31:59.910 331 11114.14 338.08 54489.75 88888.00 2015-11-27 10:32:00.410 331 11114.16 338.07 54489.74 88888.00 2015-11-27 10:32:00.910 331 11114.18 338.06 54489.80 88888.00 2015-11-27 10:32:01.410 331 11114.20 338.04 54489.85 88888.00 2015-11-27 10:32:01.910 331 11114.23 338.00 54489.84 88888.00 2015-11-27 10:32:02.410 331 11114.23 337.91 54489.86 88888.00 2015-11-27 10:32:02.910 331 11114.24 337.81 54489.83 88888.00 2015-11-27 10:32:03.410 331 11114.23 337.83 54489.87 88888.00 2015-11-27 10:32:03.910 331 11114.28 337.83 54489.91 88888.00 2015-11-27 10:32:04.410 331 11114.32 337.77 54489.93 88888.00 2015-11-27 10:32:04.910 331 11114.30 337.72 54489.91 88888.00 2015-11-27 10:32:05.410 331 11114.29 337.68 54489.83 88888.00 2015-11-27 10:32:05.910 331 11114.35 337.64 54489.82 88888.00 2015-11-27 10:32:06.410 331 11114.39 337.57 54489.89 88888.00 2015-11-27 10:32:06.910 331 11114.31 337.57 54489.89 88888.00 2015-11-27 10:32:07.410 331 11114.32 337.51 54489.86 88888.00 2015-11-27 10:32:07.910 331 11114.31 337.43 54489.94 88888.00 2015-11-27 10:32:08.410 331 11114.36 337.39 54489.89 88888.00 2015-11-27 10:32:08.910 331 11114.39 337.30 54489.85 88888.00 2015-11-27 10:32:09.410 331 11114.37 337.26 54489.92 88888.00 2015-11-27 10:32:09.910 331 11114.34 337.21 54489.86 88888.00 2015-11-27 10:32:10.410 331 11114.29 337.23 54489.89 88888.00 2015-11-27 10:32:10.910 331 11114.31 337.15 54489.87 88888.00 2015-11-27 10:32:11.410 331 11114.29 337.15 54489.87 88888.00 2015-11-27 10:32:11.910 331 11114.36 337.16 54489.91 88888.00 2015-11-27 10:32:12.410 331 11114.39 337.11 54489.93 88888.00 2015-11-27 10:32:12.910 331 11114.39 337.07 54489.94 88888.00 2015-11-27 10:32:13.410 331 11114.37 337.06 54489.97 88888.00 2015-11-27 10:32:13.910 331 11114.39 337.06 54489.95 88888.00 2015-11-27 10:32:14.410 331 11114.39 336.98 54489.96 88888.00 2015-11-27 10:32:14.910 331 11114.32 336.97 54489.98 88888.00 2015-11-27 10:32:15.410 331 11114.31 336.93 54490.10 88888.00 2015-11-27 10:32:15.910 331 11114.30 336.89 54490.15 88888.00 2015-11-27 10:32:16.410 331 11114.32 336.89 54490.12 88888.00 2015-11-27 10:32:16.910 331 11114.30 336.86 54490.10 88888.00 2015-11-27 10:32:17.410 331 11114.34 336.86 54490.05 88888.00 2015-11-27 10:32:17.910 331 11114.40 336.88 54490.01 88888.00 2015-11-27 10:32:18.410 331 11114.37 336.90 54490.03 88888.00 2015-11-27 10:32:18.910 331 11114.36 336.84 54490.07 88888.00 2015-11-27 10:32:19.410 331 11114.37 336.82 54490.07 88888.00 2015-11-27 10:32:19.910 331 11114.41 336.81 54490.03 88888.00 2015-11-27 10:32:20.410 331 11114.46 336.79 54490.06 88888.00 2015-11-27 10:32:20.910 331 11114.44 336.73 54490.10 88888.00 2015-11-27 10:32:21.410 331 11114.42 336.68 54490.12 88888.00 2015-11-27 10:32:21.910 331 11114.45 336.54 54490.19 88888.00 2015-11-27 10:32:22.410 331 11114.44 336.49 54490.20 88888.00 2015-11-27 10:32:22.910 331 11114.46 336.50 54490.23 88888.00 2015-11-27 10:32:23.410 331 11114.53 336.47 54490.27 88888.00 2015-11-27 10:32:23.910 331 11114.56 336.47 54490.28 88888.00 2015-11-27 10:32:24.410 331 11114.55 336.42 54490.29 88888.00 2015-11-27 10:32:24.910 331 11114.53 336.34 54490.28 88888.00 2015-11-27 10:32:25.410 331 11114.58 336.33 54490.24 88888.00 2015-11-27 10:32:25.910 331 11114.60 336.26 54490.14 88888.00 2015-11-27 10:32:26.410 331 11114.61 336.29 54490.10 88888.00 2015-11-27 10:32:26.910 331 11114.65 336.30 54490.14 88888.00 2015-11-27 10:32:27.410 331 11114.67 336.25 54490.21 88888.00 2015-11-27 10:32:27.910 331 11114.65 336.16 54490.24 88888.00 2015-11-27 10:32:28.410 331 11114.68 336.08 54490.23 88888.00 2015-11-27 10:32:28.910 331 11114.70 336.05 54490.28 88888.00 2015-11-27 10:32:29.410 331 11114.74 336.01 54490.32 88888.00 2015-11-27 10:32:29.910 331 11114.78 335.97 54490.33 88888.00 2015-11-27 10:32:30.410 331 11114.81 335.91 54490.33 88888.00 2015-11-27 10:32:30.910 331 11114.79 335.90 54490.36 88888.00 2015-11-27 10:32:31.410 331 11114.76 335.89 54490.37 88888.00 2015-11-27 10:32:31.910 331 11114.73 335.81 54490.39 88888.00 2015-11-27 10:32:32.410 331 11114.79 335.79 54490.44 88888.00 2015-11-27 10:32:32.910 331 11114.89 335.74 54490.46 88888.00 2015-11-27 10:32:33.410 331 11114.91 335.65 54490.41 88888.00 2015-11-27 10:32:33.910 331 11114.97 335.62 54490.39 88888.00 2015-11-27 10:32:34.410 331 11115.03 335.59 54490.41 88888.00 2015-11-27 10:32:34.910 331 11115.05 335.53 54490.40 88888.00 2015-11-27 10:32:35.410 331 11115.05 335.55 54490.45 88888.00 2015-11-27 10:32:35.910 331 11115.08 335.54 54490.44 88888.00 2015-11-27 10:32:36.410 331 11115.07 335.45 54490.42 88888.00 2015-11-27 10:32:36.910 331 11115.13 335.39 54490.41 88888.00 2015-11-27 10:32:37.410 331 11115.18 335.34 54490.33 88888.00 2015-11-27 10:32:37.910 331 11115.23 335.34 54490.42 88888.00 2015-11-27 10:32:38.410 331 11115.25 335.37 54490.44 88888.00 2015-11-27 10:32:38.910 331 11115.25 335.33 54490.42 88888.00 2015-11-27 10:32:39.410 331 11115.26 335.31 54490.46 88888.00 2015-11-27 10:32:39.910 331 11115.31 335.24 54490.49 88888.00 2015-11-27 10:32:40.410 331 11115.31 335.19 54490.55 88888.00 2015-11-27 10:32:40.910 331 11115.30 335.16 54490.58 88888.00 2015-11-27 10:32:41.410 331 11115.34 335.14 54490.58 88888.00 2015-11-27 10:32:41.910 331 11115.38 335.11 54490.64 88888.00 2015-11-27 10:32:42.410 331 11115.43 335.05 54490.66 88888.00 2015-11-27 10:32:42.910 331 11115.41 335.02 54490.67 88888.00 2015-11-27 10:32:43.410 331 11115.44 334.97 54490.68 88888.00 2015-11-27 10:32:43.910 331 11115.45 334.90 54490.71 88888.00 2015-11-27 10:32:44.410 331 11115.50 334.88 54490.67 88888.00 2015-11-27 10:32:44.910 331 11115.55 334.83 54490.67 88888.00 2015-11-27 10:32:45.410 331 11115.60 334.79 54490.63 88888.00 2015-11-27 10:32:45.910 331 11115.64 334.77 54490.68 88888.00 2015-11-27 10:32:46.410 331 11115.65 334.79 54490.72 88888.00 2015-11-27 10:32:46.910 331 11115.67 334.71 54490.77 88888.00 2015-11-27 10:32:47.410 331 11115.71 334.63 54490.76 88888.00 2015-11-27 10:32:47.910 331 11115.72 334.61 54490.72 88888.00 2015-11-27 10:32:48.410 331 11115.71 334.61 54490.73 88888.00 2015-11-27 10:32:48.910 331 11115.67 334.52 54490.67 88888.00 2015-11-27 10:32:49.410 331 11115.70 334.48 54490.66 88888.00 2015-11-27 10:32:49.910 331 11115.73 334.47 54490.75 88888.00 2015-11-27 10:32:50.410 331 11115.73 334.44 54490.82 88888.00 2015-11-27 10:32:50.910 331 11115.76 334.38 54490.89 88888.00 2015-11-27 10:32:51.410 331 11115.77 334.35 54491.00 88888.00 2015-11-27 10:32:51.910 331 11115.75 334.32 54490.97 88888.00 2015-11-27 10:32:52.410 331 11115.73 334.34 54490.96 88888.00 2015-11-27 10:32:52.910 331 11115.77 334.30 54490.91 88888.00 2015-11-27 10:32:53.410 331 11115.78 334.29 54490.88 88888.00 2015-11-27 10:32:53.910 331 11115.71 334.30 54490.92 88888.00 2015-11-27 10:32:54.410 331 11115.67 334.28 54491.02 88888.00 2015-11-27 10:32:54.910 331 11115.77 334.23 54491.07 88888.00 2015-11-27 10:32:55.410 331 11115.80 334.21 54491.11 88888.00 2015-11-27 10:32:55.910 331 11115.81 334.17 54491.17 88888.00 2015-11-27 10:32:56.410 331 11115.77 334.19 54491.28 88888.00 2015-11-27 10:32:56.910 331 11115.78 334.18 54491.32 88888.00 2015-11-27 10:32:57.410 331 11115.77 334.14 54491.33 88888.00 2015-11-27 10:32:57.910 331 11115.77 334.15 54491.37 88888.00 2015-11-27 10:32:58.410 331 11115.76 334.10 54491.44 88888.00 2015-11-27 10:32:58.910 331 11115.70 334.05 54491.58 88888.00 2015-11-27 10:32:59.410 331 11115.68 334.04 54491.58 88888.00 2015-11-27 10:32:59.910 331 11115.68 333.98 54491.61 88888.00 2015-11-27 10:33:00.410 331 11115.67 333.94 54491.64 88888.00 2015-11-27 10:33:00.910 331 11115.68 333.94 54491.70 88888.00 2015-11-27 10:33:01.410 331 11115.67 333.90 54491.76 88888.00 2015-11-27 10:33:01.910 331 11115.71 333.82 54491.76 88888.00 2015-11-27 10:33:02.410 331 11115.72 333.79 54491.84 88888.00 2015-11-27 10:33:02.910 331 11115.68 333.78 54491.99 88888.00 2015-11-27 10:33:03.410 331 11115.71 333.78 54492.02 88888.00 2015-11-27 10:33:03.910 331 11115.68 333.76 54491.94 88888.00 2015-11-27 10:33:04.410 331 11115.70 333.68 54491.94 88888.00 2015-11-27 10:33:04.910 331 11115.71 333.61 54491.90 88888.00 2015-11-27 10:33:05.410 331 11115.73 333.56 54491.98 88888.00 2015-11-27 10:33:05.910 331 11115.71 333.58 54492.15 88888.00 2015-11-27 10:33:06.410 331 11115.72 333.55 54492.31 88888.00 2015-11-27 10:33:06.910 331 11115.77 333.52 54492.29 88888.00 2015-11-27 10:33:07.410 331 11115.75 333.48 54492.31 88888.00 2015-11-27 10:33:07.910 331 11115.66 333.48 54492.42 88888.00 2015-11-27 10:33:08.410 331 11115.67 333.50 54492.37 88888.00 2015-11-27 10:33:08.910 331 11115.73 333.48 54492.37 88888.00 2015-11-27 10:33:09.410 331 11115.70 333.46 54492.40 88888.00 2015-11-27 10:33:09.910 331 11115.66 333.47 54492.47 88888.00 2015-11-27 10:33:10.410 331 11115.70 333.45 54492.51 88888.00 2015-11-27 10:33:10.910 331 11115.76 333.45 54492.63 88888.00 2015-11-27 10:33:11.410 331 11115.72 333.44 54492.70 88888.00 2015-11-27 10:33:11.910 331 11115.67 333.44 54492.74 88888.00 2015-11-27 10:33:12.410 331 11115.65 333.42 54492.86 88888.00 2015-11-27 10:33:12.910 331 11115.65 333.41 54492.89 88888.00 2015-11-27 10:33:13.410 331 11115.65 333.41 54492.94 88888.00 2015-11-27 10:33:13.910 331 11115.67 333.42 54492.96 88888.00 2015-11-27 10:33:14.410 331 11115.66 333.42 54493.00 88888.00 2015-11-27 10:33:14.910 331 11115.62 333.43 54493.10 88888.00 2015-11-27 10:33:15.410 331 11115.62 333.31 54493.20 88888.00 2015-11-27 10:33:15.910 331 11115.57 333.31 54493.14 88888.00 2015-11-27 10:33:16.410 331 11115.60 333.33 54493.19 88888.00 2015-11-27 10:33:16.910 331 11115.51 333.31 54493.35 88888.00 2015-11-27 10:33:17.410 331 11115.56 333.37 54493.37 88888.00 2015-11-27 10:33:17.910 331 11115.52 333.41 54493.44 88888.00 2015-11-27 10:33:18.410 331 11115.47 333.38 54493.42 88888.00 2015-11-27 10:33:18.910 331 11115.49 333.45 54493.46 88888.00 2015-11-27 10:33:19.410 331 11115.44 333.50 54493.49 88888.00 2015-11-27 10:33:19.910 331 11115.39 333.50 54493.54 88888.00 2015-11-27 10:33:20.410 331 11115.34 333.56 54493.63 88888.00 2015-11-27 10:33:20.910 331 11115.35 333.53 54493.74 88888.00 2015-11-27 10:33:21.410 331 11115.26 333.53 54493.78 88888.00 2015-11-27 10:33:21.910 331 11115.28 333.59 54493.75 88888.00 2015-11-27 10:33:22.410 331 11115.21 333.62 54493.84 88888.00 2015-11-27 10:33:22.910 331 11115.23 333.60 54493.87 88888.00 2015-11-27 10:33:23.410 331 11115.19 333.63 54493.96 88888.00 2015-11-27 10:33:23.910 331 11115.20 333.61 54494.05 88888.00 2015-11-27 10:33:24.410 331 11115.19 333.53 54494.10 88888.00 2015-11-27 10:33:24.910 331 11115.15 333.52 54494.17 88888.00 2015-11-27 10:33:25.410 331 11115.12 333.54 54494.17 88888.00 2015-11-27 10:33:25.910 331 11115.04 333.52 54494.17 88888.00 2015-11-27 10:33:26.410 331 11115.02 333.50 54494.34 88888.00 2015-11-27 10:33:26.910 331 11114.98 333.44 54494.43 88888.00 2015-11-27 10:33:27.410 331 11114.93 333.47 54494.51 88888.00 2015-11-27 10:33:27.910 331 11114.93 333.52 54494.60 88888.00 2015-11-27 10:33:28.410 331 11114.89 333.50 54494.69 88888.00 2015-11-27 10:33:28.910 331 11114.92 333.48 54494.77 88888.00 2015-11-27 10:33:29.410 331 11114.87 333.46 54494.82 88888.00 2015-11-27 10:33:29.910 331 11114.83 333.44 54494.91 88888.00 2015-11-27 10:33:30.410 331 11114.88 333.43 54494.89 88888.00 2015-11-27 10:33:30.910 331 11114.84 333.44 54494.89 88888.00 2015-11-27 10:33:31.410 331 11114.83 333.44 54494.92 88888.00 2015-11-27 10:33:31.910 331 11114.78 333.44 54495.03 88888.00 2015-11-27 10:33:32.410 331 11114.76 333.44 54495.04 88888.00 2015-11-27 10:33:32.910 331 11114.74 333.45 54495.15 88888.00 2015-11-27 10:33:33.410 331 11114.76 333.39 54495.14 88888.00 2015-11-27 10:33:33.910 331 11114.68 333.38 54495.15 88888.00 2015-11-27 10:33:34.410 331 11114.62 333.34 54495.37 88888.00 2015-11-27 10:33:34.910 331 11114.58 333.36 54495.59 88888.00 2015-11-27 10:33:35.410 331 11114.62 333.39 54495.70 88888.00 2015-11-27 10:33:35.910 331 11114.60 333.37 54495.76 88888.00 2015-11-27 10:33:36.410 331 11114.62 333.34 54495.77 88888.00 2015-11-27 10:33:36.910 331 11114.63 333.38 54495.71 88888.00 2015-11-27 10:33:37.410 331 11114.61 333.39 54495.77 88888.00 2015-11-27 10:33:37.910 331 11114.56 333.34 54495.84 88888.00 2015-11-27 10:33:38.410 331 11114.49 333.25 54495.84 88888.00 2015-11-27 10:33:38.910 331 11114.47 333.25 54495.91 88888.00 2015-11-27 10:33:39.410 331 11114.49 333.28 54495.96 88888.00 2015-11-27 10:33:39.910 331 11114.49 333.26 54496.03 88888.00 2015-11-27 10:33:40.410 331 11114.44 333.28 54496.09 88888.00 2015-11-27 10:33:40.910 331 11114.42 333.29 54496.11 88888.00 2015-11-27 10:33:41.410 331 11114.40 333.27 54496.12 88888.00 2015-11-27 10:33:41.910 331 11114.42 333.28 54496.15 88888.00 2015-11-27 10:33:42.410 331 11114.39 333.28 54496.24 88888.00 2015-11-27 10:33:42.910 331 11114.32 333.25 54496.28 88888.00 2015-11-27 10:33:43.410 331 11114.32 333.17 54496.26 88888.00 2015-11-27 10:33:43.910 331 11114.34 333.17 54496.31 88888.00 2015-11-27 10:33:44.410 331 11114.30 333.20 54496.32 88888.00 2015-11-27 10:33:44.910 331 11114.30 333.17 54496.29 88888.00 2015-11-27 10:33:45.410 331 11114.31 333.19 54496.29 88888.00 2015-11-27 10:33:45.910 331 11114.36 333.19 54496.36 88888.00 2015-11-27 10:33:46.410 331 11114.37 333.17 54496.36 88888.00 2015-11-27 10:33:46.910 331 11114.32 333.17 54496.29 88888.00 2015-11-27 10:33:47.410 331 11114.31 333.12 54496.32 88888.00 2015-11-27 10:33:47.910 331 11114.31 333.16 54496.41 88888.00 2015-11-27 10:33:48.410 331 11114.32 333.09 54496.46 88888.00 2015-11-27 10:33:48.910 331 11114.32 333.12 54496.50 88888.00 2015-11-27 10:33:49.410 331 11114.34 333.08 54496.52 88888.00 2015-11-27 10:33:49.910 331 11114.37 333.01 54496.51 88888.00 2015-11-27 10:33:50.410 331 11114.42 333.01 54496.58 88888.00 2015-11-27 10:33:50.910 331 11114.45 333.04 54496.64 88888.00 2015-11-27 10:33:51.410 331 11114.44 333.06 54496.66 88888.00 2015-11-27 10:33:51.910 331 11114.46 333.00 54496.70 88888.00 2015-11-27 10:33:52.410 331 11114.52 333.03 54496.76 88888.00 2015-11-27 10:33:52.910 331 11114.51 332.99 54496.73 88888.00 2015-11-27 10:33:53.410 331 11114.49 333.02 54496.75 88888.00 2015-11-27 10:33:53.910 331 11114.50 332.96 54496.77 88888.00 2015-11-27 10:33:54.410 331 11114.56 332.89 54496.72 88888.00 2015-11-27 10:33:54.910 331 11114.60 332.94 54496.69 88888.00 2015-11-27 10:33:55.410 331 11114.56 332.99 54496.73 88888.00 2015-11-27 10:33:55.910 331 11114.56 332.99 54496.75 88888.00 2015-11-27 10:33:56.410 331 11114.55 332.95 54496.81 88888.00 2015-11-27 10:33:56.910 331 11114.61 332.95 54496.89 88888.00 2015-11-27 10:33:57.410 331 11114.66 332.91 54496.93 88888.00 2015-11-27 10:33:57.910 331 11114.66 332.85 54496.93 88888.00 2015-11-27 10:33:58.410 331 11114.66 332.83 54496.91 88888.00 2015-11-27 10:33:58.910 331 11114.70 332.77 54496.88 88888.00 2015-11-27 10:33:59.410 331 11114.67 332.79 54496.96 88888.00 2015-11-27 10:33:59.910 331 11114.70 332.80 54496.99 88888.00 2015-11-27 10:34:00.410 331 11114.71 332.78 54497.00 88888.00 2015-11-27 10:34:00.910 331 11114.72 332.76 54496.99 88888.00 2015-11-27 10:34:01.410 331 11114.78 332.79 54497.07 88888.00 2015-11-27 10:34:01.910 331 11114.83 332.84 54497.17 88888.00 2015-11-27 10:34:02.410 331 11114.78 332.82 54497.14 88888.00 2015-11-27 10:34:02.910 331 11114.79 332.77 54497.17 88888.00 2015-11-27 10:34:03.410 331 11114.88 332.76 54497.20 88888.00 2015-11-27 10:34:03.910 331 11114.88 332.75 54497.28 88888.00 2015-11-27 10:34:04.410 331 11114.84 332.77 54497.35 88888.00 2015-11-27 10:34:04.910 331 11114.86 332.74 54497.43 88888.00 2015-11-27 10:34:05.410 331 11114.91 332.69 54497.39 88888.00 2015-11-27 10:34:05.910 331 11114.93 332.71 54497.39 88888.00 2015-11-27 10:34:06.410 331 11114.92 332.72 54497.43 88888.00 2015-11-27 10:34:06.910 331 11114.96 332.72 54497.45 88888.00 2015-11-27 10:34:07.410 331 11114.94 332.75 54497.48 88888.00 2015-11-27 10:34:07.910 331 11114.96 332.72 54497.54 88888.00 2015-11-27 10:34:08.410 331 11114.98 332.75 54497.64 88888.00 2015-11-27 10:34:08.910 331 11114.97 332.74 54497.66 88888.00 2015-11-27 10:34:09.410 331 11114.96 332.78 54497.66 88888.00 2015-11-27 10:34:09.910 331 11114.96 332.78 54497.73 88888.00 2015-11-27 10:34:10.410 331 11114.94 332.75 54497.82 88888.00 2015-11-27 10:34:10.910 331 11114.96 332.71 54497.86 88888.00 2015-11-27 10:34:11.410 331 11114.94 332.75 54497.90 88888.00 2015-11-27 10:34:11.910 331 11114.94 332.77 54498.08 88888.00 2015-11-27 10:34:12.410 331 11114.98 332.76 54498.07 88888.00 2015-11-27 10:34:12.910 331 11114.96 332.72 54498.00 88888.00 2015-11-27 10:34:13.410 331 11114.91 332.70 54498.03 88888.00 2015-11-27 10:34:13.910 331 11114.93 332.67 54498.11 88888.00 2015-11-27 10:34:14.410 331 11114.97 332.62 54498.14 88888.00 2015-11-27 10:34:14.910 331 11115.00 332.62 54498.13 88888.00 2015-11-27 10:34:15.410 331 11114.98 332.62 54498.13 88888.00 2015-11-27 10:34:15.910 331 11114.96 332.61 54498.22 88888.00 2015-11-27 10:34:16.410 331 11114.96 332.60 54498.30 88888.00 2015-11-27 10:34:16.910 331 11114.93 332.61 54498.39 88888.00 2015-11-27 10:34:17.410 331 11114.92 332.62 54498.39 88888.00 2015-11-27 10:34:17.910 331 11114.92 332.65 54498.42 88888.00 2015-11-27 10:34:18.410 331 11114.92 332.68 54498.43 88888.00 2015-11-27 10:34:18.910 331 11114.98 332.67 54498.51 88888.00 2015-11-27 10:34:19.410 331 11114.92 332.69 54498.60 88888.00 2015-11-27 10:34:19.910 331 11114.89 332.67 54498.62 88888.00 2015-11-27 10:34:20.410 331 11114.94 332.66 54498.70 88888.00 2015-11-27 10:34:20.910 331 11114.93 332.67 54498.83 88888.00 2015-11-27 10:34:21.410 331 11114.96 332.71 54498.90 88888.00 2015-11-27 10:34:21.910 331 11114.91 332.69 54498.93 88888.00 2015-11-27 10:34:22.410 331 11114.96 332.68 54499.00 88888.00 2015-11-27 10:34:22.910 331 11114.94 332.66 54499.00 88888.00 2015-11-27 10:34:23.410 331 11114.92 332.61 54499.10 88888.00 2015-11-27 10:34:23.910 331 11114.92 332.61 54499.22 88888.00 2015-11-27 10:34:24.411 331 11114.93 332.66 54499.27 88888.00 2015-11-27 10:34:24.911 331 11114.91 332.72 54499.34 88888.00 2015-11-27 10:34:25.411 331 11114.89 332.69 54499.34 88888.00 2015-11-27 10:34:25.911 331 11114.86 332.68 54499.41 88888.00 2015-11-27 10:34:26.411 331 11114.81 332.76 54499.49 88888.00 2015-11-27 10:34:26.911 331 11114.82 332.77 54499.62 88888.00 2015-11-27 10:34:27.411 331 11114.86 332.76 54499.68 88888.00 2015-11-27 10:34:27.911 331 11114.77 332.82 54499.77 88888.00 2015-11-27 10:34:28.411 331 11114.82 332.83 54499.83 88888.00 2015-11-27 10:34:28.911 331 11114.82 332.87 54499.92 88888.00 2015-11-27 10:34:29.411 331 11114.77 332.87 54499.97 88888.00 2015-11-27 10:34:29.911 331 11114.76 332.88 54500.04 88888.00 2015-11-27 10:34:30.411 331 11114.79 332.93 54500.10 88888.00 2015-11-27 10:34:30.911 331 11114.76 332.96 54500.20 88888.00 2015-11-27 10:34:31.411 331 11114.71 332.93 54500.30 88888.00 2015-11-27 10:34:31.911 331 11114.70 332.84 54500.36 88888.00 2015-11-27 10:34:32.411 331 11114.70 332.85 54500.40 88888.00 2015-11-27 10:34:32.911 331 11114.68 332.88 54500.32 88888.00 2015-11-27 10:34:33.411 331 11114.65 332.85 54500.36 88888.00 2015-11-27 10:34:33.911 331 11114.65 332.87 54500.53 88888.00 2015-11-27 10:34:34.411 331 11114.66 332.84 54500.58 88888.00 2015-11-27 10:34:34.911 331 11114.60 332.80 54500.67 88888.00 2015-11-27 10:34:35.411 331 11114.62 332.79 54500.70 88888.00 2015-11-27 10:34:35.911 331 11114.55 332.76 54500.73 88888.00 2015-11-27 10:34:36.411 331 11114.52 332.79 54500.80 88888.00 2015-11-27 10:34:36.911 331 11114.57 332.75 54500.89 88888.00 2015-11-27 10:34:37.411 331 11114.56 332.76 54500.98 88888.00 2015-11-27 10:34:37.911 331 11114.53 332.75 54501.02 88888.00 2015-11-27 10:34:38.411 331 11114.50 332.71 54501.08 88888.00 2015-11-27 10:34:38.911 331 11114.45 332.69 54501.06 88888.00 2015-11-27 10:34:39.411 331 11114.50 332.69 54501.11 88888.00 2015-11-27 10:34:39.911 331 11114.49 332.74 54501.24 88888.00 2015-11-27 10:34:40.411 331 11114.44 332.77 54501.37 88888.00 2015-11-27 10:34:40.911 331 11114.49 332.74 54501.36 88888.00 2015-11-27 10:34:41.411 331 11114.47 332.74 54501.37 88888.00 2015-11-27 10:34:41.911 331 11114.45 332.71 54501.41 88888.00 2015-11-27 10:34:42.411 331 11114.42 332.68 54501.53 88888.00 2015-11-27 10:34:42.911 331 11114.49 332.68 54501.61 88888.00 2015-11-27 10:34:43.411 331 11114.47 332.65 54501.72 88888.00 2015-11-27 10:34:43.911 331 11114.45 332.66 54501.79 88888.00 2015-11-27 10:34:44.411 331 11114.40 332.71 54501.87 88888.00 2015-11-27 10:34:44.911 331 11114.41 332.72 54501.93 88888.00 2015-11-27 10:34:45.411 331 11114.45 332.74 54501.96 88888.00 2015-11-27 10:34:45.911 331 11114.39 332.80 54502.10 88888.00 2015-11-27 10:34:46.411 331 11114.42 332.86 54502.17 88888.00 2015-11-27 10:34:46.911 331 11114.40 332.85 54502.24 88888.00 2015-11-27 10:34:47.411 331 11114.40 332.86 54502.32 88888.00 2015-11-27 10:34:47.911 331 11114.41 332.88 54502.43 88888.00 2015-11-27 10:34:48.411 331 11114.32 332.88 54502.47 88888.00 2015-11-27 10:34:48.911 331 11114.26 332.94 54502.51 88888.00 2015-11-27 10:34:49.411 331 11114.28 332.96 54502.54 88888.00 2015-11-27 10:34:49.911 331 11114.29 332.93 54502.58 88888.00 2015-11-27 10:34:50.411 331 11114.28 332.97 54502.66 88888.00 2015-11-27 10:34:50.911 331 11114.36 333.04 54502.73 88888.00 2015-11-27 10:34:51.411 331 11114.28 333.05 54502.76 88888.00 2015-11-27 10:34:51.911 331 11114.19 333.08 54502.80 88888.00 2015-11-27 10:34:52.411 331 11114.16 333.08 54502.93 88888.00 2015-11-27 10:34:52.911 331 11114.15 333.02 54502.98 88888.00 2015-11-27 10:34:53.411 331 11114.14 332.96 54503.01 88888.00 2015-11-27 10:34:53.911 331 11114.18 332.91 54503.00 88888.00 2015-11-27 10:34:54.411 331 11114.20 332.88 54503.01 88888.00 2015-11-27 10:34:54.911 331 11114.20 332.93 54503.05 88888.00 2015-11-27 10:34:55.411 331 11114.14 332.89 54503.13 88888.00 2015-11-27 10:34:55.911 331 11114.19 332.89 54503.18 88888.00 2015-11-27 10:34:56.411 331 11114.20 332.89 54503.19 88888.00 2015-11-27 10:34:56.911 331 11114.23 332.85 54503.28 88888.00 2015-11-27 10:34:57.411 331 11114.19 332.89 54503.33 88888.00 2015-11-27 10:34:57.911 331 11114.16 332.85 54503.38 88888.00 2015-11-27 10:34:58.411 331 11114.15 332.86 54503.39 88888.00 2015-11-27 10:34:58.911 331 11114.10 332.87 54503.46 88888.00 2015-11-27 10:34:59.411 331 11114.06 332.84 54503.48 88888.00 2015-11-27 10:34:59.911 331 11114.05 332.80 54503.52 88888.00 2015-11-27 10:35:00.411 331 11114.05 332.82 54503.63 88888.00 2015-11-27 10:35:00.911 331 11114.00 332.84 54503.75 88888.00 2015-11-27 10:35:01.411 331 11113.95 332.85 54503.80 88888.00 2015-11-27 10:35:01.911 331 11113.93 332.91 54503.84 88888.00 2015-11-27 10:35:02.411 331 11113.89 332.95 54503.89 88888.00 2015-11-27 10:35:02.911 331 11113.84 332.89 54503.86 88888.00 2015-11-27 10:35:03.411 331 11113.82 332.88 54503.97 88888.00 2015-11-27 10:35:03.911 331 11113.77 332.89 54504.08 88888.00 2015-11-27 10:35:04.411 331 11113.73 332.86 54504.15 88888.00 2015-11-27 10:35:04.911 331 11113.69 332.85 54504.21 88888.00 2015-11-27 10:35:05.411 331 11113.68 332.83 54504.26 88888.00 2015-11-27 10:35:05.911 331 11113.62 332.83 54504.32 88888.00 2015-11-27 10:35:06.411 331 11113.59 332.88 54504.34 88888.00 2015-11-27 10:35:06.911 331 11113.57 332.93 54504.38 88888.00 2015-11-27 10:35:07.411 331 11113.52 332.95 54504.51 88888.00 2015-11-27 10:35:07.911 331 11113.48 332.92 54504.54 88888.00 2015-11-27 10:35:08.411 331 11113.47 332.93 54504.66 88888.00 2015-11-27 10:35:08.911 331 11113.36 332.92 54504.76 88888.00 2015-11-27 10:35:09.411 331 11113.35 332.92 54504.86 88888.00 2015-11-27 10:35:09.911 331 11113.32 332.95 54504.91 88888.00 2015-11-27 10:35:10.411 331 11113.27 332.97 54504.95 88888.00 2015-11-27 10:35:10.911 331 11113.27 333.01 54505.05 88888.00 2015-11-27 10:35:11.411 331 11113.29 333.00 54505.11 88888.00 2015-11-27 10:35:11.911 331 11113.27 333.00 54505.11 88888.00 2015-11-27 10:35:12.411 331 11113.27 333.01 54505.12 88888.00 2015-11-27 10:35:12.911 331 11113.19 333.02 54505.21 88888.00 2015-11-27 10:35:13.411 331 11113.13 333.00 54505.31 88888.00 2015-11-27 10:35:13.911 331 11113.13 333.01 54505.33 88888.00 2015-11-27 10:35:14.411 331 11113.13 332.99 54505.42 88888.00 2015-11-27 10:35:14.911 331 11113.13 333.06 54505.47 88888.00 2015-11-27 10:35:15.411 331 11113.10 333.08 54505.61 88888.00 2015-11-27 10:35:15.911 331 11113.11 333.08 54505.66 88888.00 2015-11-27 10:35:16.411 331 11113.11 333.14 54505.71 88888.00 2015-11-27 10:35:16.911 331 11113.15 333.17 54505.76 88888.00 2015-11-27 10:35:17.411 331 11113.21 333.13 54505.80 88888.00 2015-11-27 10:35:17.911 331 11113.17 333.11 54505.83 88888.00 2015-11-27 10:35:18.411 331 11113.17 333.21 54505.98 88888.00 2015-11-27 10:35:18.911 331 11113.16 333.25 54505.99 88888.00 2015-11-27 10:35:19.411 331 11113.16 333.22 54505.99 88888.00 2015-11-27 10:35:19.911 331 11113.10 333.24 54506.08 88888.00 2015-11-27 10:35:20.411 331 11113.01 333.26 54506.11 88888.00 2015-11-27 10:35:20.911 331 11113.01 333.30 54506.14 88888.00 2015-11-27 10:35:21.411 331 11113.10 333.31 54506.18 88888.00 2015-11-27 10:35:21.911 331 11113.10 333.39 54506.28 88888.00 2015-11-27 10:35:22.411 331 11113.06 333.46 54506.28 88888.00 2015-11-27 10:35:22.911 331 11113.01 333.48 54506.25 88888.00 2015-11-27 10:35:23.411 331 11113.04 333.46 54506.42 88888.00 2015-11-27 10:35:23.911 331 11113.05 333.44 54506.51 88888.00 2015-11-27 10:35:24.411 331 11113.04 333.52 54506.53 88888.00 2015-11-27 10:35:24.911 331 11113.05 333.65 54506.56 88888.00 2015-11-27 10:35:25.411 331 11113.08 333.62 54506.59 88888.00 2015-11-27 10:35:25.911 331 11113.08 333.64 54506.71 88888.00 2015-11-27 10:35:26.411 331 11113.08 333.65 54506.77 88888.00 2015-11-27 10:35:26.911 331 11113.09 333.63 54506.78 88888.00 2015-11-27 10:35:27.411 331 11113.13 333.68 54506.88 88888.00 2015-11-27 10:35:27.911 331 11113.16 333.75 54506.98 88888.00 2015-11-27 10:35:28.411 331 11113.17 333.78 54507.02 88888.00 2015-11-27 10:35:28.911 331 11113.14 333.86 54507.10 88888.00 2015-11-27 10:35:29.411 331 11113.11 333.89 54507.12 88888.00 2015-11-27 10:35:29.911 331 11113.19 333.96 54507.22 88888.00 2015-11-27 10:35:30.411 331 11113.20 333.97 54507.38 88888.00 2015-11-27 10:35:30.911 331 11113.21 333.97 54507.40 88888.00 2015-11-27 10:35:31.411 331 11113.24 334.03 54507.42 88888.00 2015-11-27 10:35:31.911 331 11113.25 334.06 54507.41 88888.00 2015-11-27 10:35:32.411 331 11113.26 334.13 54507.48 88888.00 2015-11-27 10:35:32.911 331 11113.34 334.12 54507.52 88888.00 2015-11-27 10:35:33.411 331 11113.32 334.12 54507.56 88888.00 2015-11-27 10:35:33.911 331 11113.31 334.18 54508.02 88888.00 2015-11-27 10:35:34.411 331 11113.34 334.21 54507.73 88888.00 2015-11-27 10:35:34.911 331 11113.37 334.24 54507.64 88888.00 2015-11-27 10:35:35.411 331 11113.45 334.30 54507.78 88888.00 2015-11-27 10:35:35.911 331 11113.45 334.34 54507.91 88888.00 2015-11-27 10:35:36.411 331 11113.43 334.37 54507.98 88888.00 2015-11-27 10:35:36.911 331 11113.50 334.43 54507.96 88888.00 2015-11-27 10:35:37.411 331 11113.48 334.49 54508.01 88888.00 2015-11-27 10:35:37.911 331 11113.53 334.46 54508.08 88888.00 2015-11-27 10:35:38.411 331 11113.47 334.51 54508.12 88888.00 2015-11-27 10:35:38.911 331 11113.52 334.57 54508.11 88888.00 2015-11-27 10:35:39.411 331 11113.58 334.63 54508.13 88888.00 2015-11-27 10:35:39.911 331 11113.57 334.70 54508.20 88888.00 2015-11-27 10:35:40.411 331 11113.59 334.71 54508.26 88888.00 2015-11-27 10:35:40.911 331 11113.64 334.75 54508.28 88888.00 2015-11-27 10:35:41.411 331 11113.59 334.86 54508.36 88888.00 2015-11-27 10:35:41.911 331 11113.55 334.90 54508.34 88888.00 2015-11-27 10:35:42.411 331 11113.58 334.93 54508.30 88888.00 2015-11-27 10:35:42.911 331 11113.59 334.98 54508.46 88888.00 2015-11-27 10:35:43.411 331 11113.63 335.06 54508.56 88888.00 2015-11-27 10:35:43.911 331 11113.62 335.05 54508.60 88888.00 2015-11-27 10:35:44.411 331 11113.62 335.06 54508.73 88888.00 2015-11-27 10:35:44.911 331 11113.67 335.13 54508.79 88888.00 2015-11-27 10:35:45.411 331 11113.64 335.17 54508.79 88888.00 2015-11-27 10:35:45.911 331 11113.61 335.27 54508.86 88888.00 2015-11-27 10:35:46.411 331 11113.64 335.23 54508.92 88888.00 2015-11-27 10:35:46.911 331 11113.73 335.20 54508.99 88888.00 2015-11-27 10:35:47.411 331 11113.73 335.27 54508.96 88888.00 2015-11-27 10:35:47.911 331 11113.72 335.33 54508.99 88888.00 2015-11-27 10:35:48.411 331 11113.71 335.34 54509.01 88888.00 2015-11-27 10:35:48.911 331 11113.76 335.31 54509.08 88888.00 2015-11-27 10:35:49.411 331 11113.77 335.31 54509.17 88888.00 2015-11-27 10:35:49.911 331 11113.79 335.39 54509.17 88888.00 2015-11-27 10:35:50.411 331 11113.84 335.39 54509.22 88888.00 2015-11-27 10:35:50.911 331 11113.85 335.45 54509.30 88888.00 2015-11-27 10:35:51.411 331 11113.84 335.51 54509.33 88888.00 2015-11-27 10:35:51.911 331 11113.83 335.61 54509.44 88888.00 2015-11-27 10:35:52.411 331 11113.87 335.62 54509.42 88888.00 2015-11-27 10:35:52.911 331 11113.85 335.65 54509.49 88888.00 2015-11-27 10:35:53.411 331 11113.84 335.72 54509.54 88888.00 2015-11-27 10:35:53.911 331 11113.79 335.76 54509.60 88888.00 2015-11-27 10:35:54.411 331 11113.78 335.79 54509.69 88888.00 2015-11-27 10:35:54.911 331 11113.82 335.86 54509.74 88888.00 2015-11-27 10:35:55.411 331 11113.85 335.91 54509.78 88888.00 2015-11-27 10:35:55.911 331 11113.81 335.95 54509.88 88888.00 2015-11-27 10:35:56.411 331 11113.78 336.05 54509.96 88888.00 2015-11-27 10:35:56.911 331 11113.78 336.13 54509.96 88888.00 2015-11-27 10:35:57.411 331 11113.73 336.12 54510.06 88888.00 2015-11-27 10:35:57.911 331 11113.69 336.13 54510.17 88888.00 2015-11-27 10:35:58.411 331 11113.71 336.17 54510.20 88888.00 2015-11-27 10:35:58.911 331 11113.73 336.24 54510.20 88888.00 2015-11-27 10:35:59.411 331 11113.74 336.30 54510.23 88888.00 2015-11-27 10:35:59.911 331 11113.71 336.25 54510.32 88888.00 2015-11-27 10:36:00.411 331 11113.74 336.27 54510.38 88888.00 2015-11-27 10:36:00.911 331 11113.72 336.33 54510.39 88888.00 2015-11-27 10:36:01.411 331 11113.69 336.42 54510.40 88888.00 2015-11-27 10:36:01.911 331 11113.72 336.47 54510.42 88888.00 2015-11-27 10:36:02.411 331 11113.78 336.51 54510.48 88888.00 2015-11-27 10:36:02.911 331 11113.78 336.51 54510.56 88888.00 2015-11-27 10:36:03.411 331 11113.78 336.51 54510.63 88888.00 2015-11-27 10:36:03.911 331 11113.74 336.56 54510.62 88888.00 2015-11-27 10:36:04.411 331 11113.78 336.66 54510.63 88888.00 2015-11-27 10:36:04.911 331 11113.79 336.75 54510.80 88888.00 2015-11-27 10:36:05.411 331 11113.77 336.75 54510.80 88888.00 2015-11-27 10:36:05.911 331 11113.82 336.76 54510.76 88888.00 2015-11-27 10:36:06.411 331 11113.85 336.84 54510.79 88888.00 2015-11-27 10:36:06.911 331 11113.82 336.83 54510.92 88888.00 2015-11-27 10:36:07.411 331 11113.84 336.89 54510.88 88888.00 2015-11-27 10:36:07.911 331 11113.79 336.98 54510.96 88888.00 2015-11-27 10:36:08.411 331 11113.77 337.07 54510.99 88888.00 2015-11-27 10:36:08.911 331 11113.77 337.13 54511.06 88888.00 2015-11-27 10:36:09.411 331 11113.73 337.21 54511.08 88888.00 2015-11-27 10:36:09.911 331 11113.74 337.27 54511.08 88888.00 2015-11-27 10:36:10.411 331 11113.73 337.34 54511.20 88888.00 2015-11-27 10:36:10.911 331 11113.71 337.34 54511.21 88888.00 2015-11-27 10:36:11.411 331 11113.66 337.40 54511.18 88888.00 2015-11-27 10:36:11.911 331 11113.62 337.44 54511.25 88888.00 2015-11-27 10:36:12.411 331 11113.58 337.51 54511.27 88888.00 2015-11-27 10:36:12.911 331 11113.58 337.56 54511.38 88888.00 2015-11-27 10:36:13.411 331 11113.53 337.55 54511.40 88888.00 2015-11-27 10:36:13.911 331 11113.53 337.60 54511.43 88888.00 2015-11-27 10:36:14.411 331 11113.48 337.69 54511.43 88888.00 2015-11-27 10:36:14.911 331 11113.45 337.75 54511.49 88888.00 2015-11-27 10:36:15.411 331 11113.45 337.84 54511.52 88888.00 2015-11-27 10:36:15.911 331 11113.51 337.83 54511.49 88888.00 2015-11-27 10:36:16.411 331 11113.47 337.94 54511.55 88888.00 2015-11-27 10:36:16.911 331 11113.38 338.00 54511.55 88888.00 2015-11-27 10:36:17.411 331 11113.38 338.09 54511.54 88888.00 2015-11-27 10:36:17.911 331 11113.42 338.11 54511.64 88888.00 2015-11-27 10:36:18.411 331 11113.34 338.19 54511.69 88888.00 2015-11-27 10:36:18.911 331 11113.27 338.24 54511.71 88888.00 2015-11-27 10:36:19.411 331 11113.29 338.33 54511.69 88888.00 2015-11-27 10:36:19.911 331 11113.25 338.41 54511.72 88888.00 2015-11-27 10:36:20.411 331 11113.25 338.45 54511.79 88888.00 2015-11-27 10:36:20.911 331 11113.26 338.52 54511.85 88888.00 2015-11-27 10:36:21.411 331 11113.26 338.59 54511.89 88888.00 2015-11-27 10:36:21.911 331 11113.25 338.61 54511.95 88888.00 2015-11-27 10:36:22.411 331 11113.27 338.61 54511.97 88888.00 2015-11-27 10:36:22.911 331 11113.25 338.67 54511.97 88888.00 2015-11-27 10:36:23.411 331 11113.20 338.70 54512.05 88888.00 2015-11-27 10:36:23.911 331 11113.15 338.80 54512.15 88888.00 2015-11-27 10:36:24.411 331 11113.15 338.84 54512.20 88888.00 2015-11-27 10:36:24.911 331 11113.15 338.88 54512.21 88888.00 2015-11-27 10:36:25.411 331 11113.15 339.00 54512.28 88888.00 2015-11-27 10:36:25.911 331 11113.19 339.07 54512.24 88888.00 2015-11-27 10:36:26.411 331 11113.14 339.10 54512.21 88888.00 2015-11-27 10:36:26.911 331 11113.08 339.17 54512.22 88888.00 2015-11-27 10:36:27.411 331 11113.05 339.18 54512.25 88888.00 2015-11-27 10:36:27.911 331 11113.10 339.22 54512.23 88888.00 2015-11-27 10:36:28.411 331 11113.14 339.35 54512.17 88888.00 2015-11-27 10:36:28.911 331 11113.09 339.42 54512.13 88888.00 2015-11-27 10:36:29.411 331 11113.04 339.45 54512.25 88888.00 2015-11-27 10:36:29.911 331 11113.05 339.61 54512.32 88888.00 2015-11-27 10:36:30.411 331 11113.01 339.66 54512.34 88888.00 2015-11-27 10:36:30.911 331 11113.04 339.67 54512.37 88888.00 2015-11-27 10:36:31.411 331 11113.06 339.73 54512.39 88888.00 2015-11-27 10:36:31.911 331 11113.06 339.83 54512.37 88888.00 2015-11-27 10:36:32.411 331 11113.01 339.87 54512.40 88888.00 2015-11-27 10:36:32.911 331 11112.99 339.89 54512.50 88888.00 2015-11-27 10:36:33.411 331 11112.93 339.95 54512.58 88888.00 2015-11-27 10:36:33.911 331 11112.98 340.04 54512.68 88888.00 2015-11-27 10:36:34.411 331 11112.98 340.06 54512.73 88888.00 2015-11-27 10:36:34.911 331 11112.96 340.09 54512.72 88888.00 2015-11-27 10:36:35.411 331 11112.99 340.18 54512.76 88888.00 2015-11-27 10:36:35.911 331 11113.01 340.20 54512.76 88888.00 2015-11-27 10:36:36.411 331 11112.96 340.21 54512.78 88888.00 2015-11-27 10:36:36.911 331 11112.95 340.29 54512.74 88888.00 2015-11-27 10:36:37.411 331 11112.98 340.35 54512.73 88888.00 2015-11-27 10:36:37.911 331 11112.94 340.43 54512.74 88888.00 2015-11-27 10:36:38.411 331 11112.94 340.52 54512.80 88888.00 2015-11-27 10:36:38.911 331 11112.93 340.56 54512.83 88888.00 2015-11-27 10:36:39.411 331 11112.99 340.63 54512.82 88888.00 2015-11-27 10:36:39.911 331 11112.96 340.66 54512.81 88888.00 2015-11-27 10:36:40.411 331 11112.96 340.69 54512.77 88888.00 2015-11-27 10:36:40.911 331 11112.93 340.73 54512.81 88888.00 2015-11-27 10:36:41.411 331 11112.90 340.82 54512.86 88888.00 2015-11-27 10:36:41.911 331 11112.89 340.85 54512.87 88888.00 2015-11-27 10:36:42.411 331 11112.90 340.93 54512.89 88888.00 2015-11-27 10:36:42.911 331 11112.94 340.95 54512.85 88888.00 2015-11-27 10:36:43.411 331 11112.90 341.00 54512.92 88888.00 2015-11-27 10:36:43.911 331 11112.94 341.10 54512.96 88888.00 2015-11-27 10:36:44.411 331 11112.99 341.14 54512.95 88888.00 2015-11-27 10:36:44.911 331 11113.04 341.15 54512.95 88888.00 2015-11-27 10:36:45.411 331 11113.04 341.20 54512.93 88888.00 2015-11-27 10:36:45.911 331 11113.06 341.31 54512.98 88888.00 2015-11-27 10:36:46.411 331 11113.04 341.39 54512.98 88888.00 2015-11-27 10:36:46.911 331 11113.03 341.42 54512.95 88888.00 2015-11-27 10:36:47.411 331 11112.96 341.52 54513.05 88888.00 2015-11-27 10:36:47.911 331 11112.91 341.58 54513.09 88888.00 2015-11-27 10:36:48.411 331 11112.99 341.64 54513.05 88888.00 2015-11-27 10:36:48.911 331 11113.00 341.72 54513.02 88888.00 2015-11-27 10:36:49.411 331 11112.94 341.75 54513.05 88888.00 2015-11-27 10:36:49.911 331 11112.90 341.76 54513.05 88888.00 2015-11-27 10:36:50.411 331 11112.94 341.75 54513.00 88888.00 2015-11-27 10:36:50.911 331 11112.96 341.84 54512.94 88888.00 2015-11-27 10:36:51.411 331 11112.94 341.88 54512.95 88888.00 2015-11-27 10:36:51.911 331 11112.95 341.90 54513.00 88888.00 2015-11-27 10:36:52.411 331 11112.93 341.91 54513.08 88888.00 2015-11-27 10:36:52.911 331 11112.91 341.97 54513.03 88888.00 2015-11-27 10:36:53.411 331 11112.91 342.00 54512.95 88888.00 2015-11-27 10:36:53.911 331 11112.90 342.06 54512.93 88888.00 2015-11-27 10:36:54.411 331 11112.84 342.15 54512.99 88888.00 2015-11-27 10:36:54.911 331 11112.87 342.20 54512.99 88888.00 2015-11-27 10:36:55.411 331 11112.85 342.15 54512.98 88888.00 2015-11-27 10:36:55.911 331 11112.79 342.18 54512.93 88888.00 2015-11-27 10:36:56.411 331 11112.80 342.23 54512.96 88888.00 2015-11-27 10:36:56.911 331 11112.79 342.30 54513.08 88888.00 2015-11-27 10:36:57.411 331 11112.75 342.29 54513.00 88888.00 2015-11-27 10:36:57.911 331 11112.69 342.30 54512.96 88888.00 2015-11-27 10:36:58.411 331 11112.73 342.39 54512.96 88888.00 2015-11-27 10:36:58.911 331 11112.75 342.46 54512.95 88888.00 2015-11-27 10:36:59.411 331 11112.72 342.50 54512.95 88888.00 2015-11-27 10:36:59.911 331 11112.72 342.55 54512.99 88888.00 2015-11-27 10:37:00.411 331 11112.73 342.67 54513.00 88888.00 2015-11-27 10:37:00.911 331 11112.69 342.67 54513.08 88888.00 2015-11-27 10:37:01.411 331 11112.67 342.65 54513.14 88888.00 2015-11-27 10:37:01.911 331 11112.68 342.75 54513.12 88888.00 2015-11-27 10:37:02.411 331 11112.69 342.84 54513.07 88888.00 2015-11-27 10:37:02.911 331 11112.64 342.85 54513.01 88888.00 2015-11-27 10:37:03.411 331 11112.62 342.87 54513.01 88888.00 2015-11-27 10:37:03.911 331 11112.63 342.96 54513.00 88888.00 2015-11-27 10:37:04.411 331 11112.63 343.01 54513.04 88888.00 2015-11-27 10:37:04.911 331 11112.64 343.02 54512.98 88888.00 2015-11-27 10:37:05.411 331 11112.61 343.09 54513.00 88888.00 2015-11-27 10:37:05.911 331 11112.63 343.19 54512.98 88888.00 2015-11-27 10:37:06.411 331 11112.63 343.24 54512.98 88888.00 2015-11-27 10:37:06.911 331 11112.59 343.28 54512.96 88888.00 2015-11-27 10:37:07.411 331 11112.58 343.32 54513.09 88888.00 2015-11-27 10:37:07.911 331 11112.63 343.36 54513.10 88888.00 2015-11-27 10:37:08.411 331 11112.66 343.43 54513.04 88888.00 2015-11-27 10:37:08.911 331 11112.59 343.52 54513.03 88888.00 2015-11-27 10:37:09.411 331 11112.56 343.56 54513.05 88888.00 2015-11-27 10:37:09.911 331 11112.54 343.59 54513.03 88888.00 2015-11-27 10:37:10.411 331 11112.58 343.60 54513.01 88888.00 2015-11-27 10:37:10.911 331 11112.56 343.65 54513.02 88888.00 2015-11-27 10:37:11.411 331 11112.61 343.68 54513.02 88888.00 2015-11-27 10:37:11.911 331 11112.62 343.76 54513.07 88888.00 2015-11-27 10:37:12.411 331 11112.66 343.78 54513.05 88888.00 2015-11-27 10:37:12.911 331 11112.69 343.85 54513.05 88888.00 2015-11-27 10:37:13.411 331 11112.68 343.86 54513.09 88888.00 2015-11-27 10:37:13.911 331 11112.66 343.86 54513.09 88888.00 2015-11-27 10:37:14.411 331 11112.73 343.91 54513.20 88888.00 2015-11-27 10:37:14.911 331 11112.73 343.99 54513.17 88888.00 2015-11-27 10:37:15.411 331 11112.74 344.09 54513.11 88888.00 2015-11-27 10:37:15.911 331 11112.79 344.15 54513.14 88888.00 2015-11-27 10:37:16.411 331 11112.78 344.20 54513.17 88888.00 2015-11-27 10:37:16.911 331 11112.80 344.27 54513.10 88888.00 2015-11-27 10:37:17.411 331 11112.82 344.27 54513.04 88888.00 2015-11-27 10:37:17.911 331 11112.80 344.27 54512.99 88888.00 2015-11-27 10:37:18.411 331 11112.79 344.31 54512.93 88888.00 2015-11-27 10:37:18.911 331 11112.80 344.37 54512.90 88888.00 2015-11-27 10:37:19.411 331 11112.87 344.45 54512.87 88888.00 2015-11-27 10:37:19.911 331 11112.83 344.51 54512.83 88888.00 2015-11-27 10:37:20.411 331 11112.82 344.58 54512.82 88888.00 2015-11-27 10:37:20.911 331 11112.89 344.59 54512.84 88888.00 2015-11-27 10:37:21.411 331 11112.93 344.65 54512.81 88888.00 2015-11-27 10:37:21.911 331 11112.88 344.68 54512.83 88888.00 2015-11-27 10:37:22.411 331 11112.88 344.76 54512.81 88888.00 2015-11-27 10:37:22.911 331 11112.88 344.80 54512.81 88888.00 2015-11-27 10:37:23.411 331 11112.88 344.91 54512.78 88888.00 2015-11-27 10:37:23.911 331 11112.89 344.98 54512.80 88888.00 2015-11-27 10:37:24.412 331 11112.85 344.98 54512.82 88888.00 2015-11-27 10:37:24.912 331 11112.80 345.02 54512.74 88888.00 2015-11-27 10:37:25.412 331 11112.83 345.13 54512.70 88888.00 2015-11-27 10:37:25.912 331 11112.82 345.15 54512.73 88888.00 2015-11-27 10:37:26.412 331 11112.79 345.19 54512.69 88888.00 2015-11-27 10:37:26.912 331 11112.79 345.27 54512.77 88888.00 2015-11-27 10:37:27.412 331 11112.77 345.33 54512.74 88888.00 2015-11-27 10:37:27.912 331 11112.74 345.41 54512.64 88888.00 2015-11-27 10:37:28.412 331 11112.75 345.50 54512.68 88888.00 2015-11-27 10:37:28.912 331 11112.68 345.49 54512.65 88888.00 2015-11-27 10:37:29.412 331 11112.66 345.51 54512.68 88888.00 2015-11-27 10:37:29.912 331 11112.70 345.58 54512.68 88888.00 2015-11-27 10:37:30.412 331 11112.67 345.63 54512.66 88888.00 2015-11-27 10:37:30.912 331 11112.64 345.72 54512.66 88888.00 2015-11-27 10:37:31.412 331 11112.67 345.75 54512.70 88888.00 2015-11-27 10:37:31.912 331 11112.68 345.69 54512.69 88888.00 2015-11-27 10:37:32.412 331 11112.67 345.74 54512.72 88888.00 2015-11-27 10:37:32.912 331 11112.63 345.74 54512.63 88888.00 2015-11-27 10:37:33.412 331 11112.56 345.78 54512.59 88888.00 2015-11-27 10:37:33.912 331 11112.54 345.92 54512.66 88888.00 2015-11-27 10:37:34.412 331 11112.57 346.00 54512.74 88888.00 2015-11-27 10:37:34.912 331 11112.62 346.02 54512.70 88888.00 2015-11-27 10:37:35.412 331 11112.63 346.09 54512.67 88888.00 2015-11-27 10:37:35.912 331 11112.61 346.14 54512.63 88888.00 2015-11-27 10:37:36.412 331 11112.59 346.25 54512.69 88888.00 2015-11-27 10:37:36.912 331 11112.61 346.32 54512.73 88888.00 2015-11-27 10:37:37.412 331 11112.58 346.46 54512.66 88888.00 2015-11-27 10:37:37.912 331 11112.56 346.52 54512.69 88888.00 2015-11-27 10:37:38.412 331 11112.56 346.63 54512.75 88888.00 2015-11-27 10:37:38.912 331 11112.56 346.68 54512.77 88888.00 2015-11-27 10:37:39.412 331 11112.52 346.69 54512.81 88888.00 2015-11-27 10:37:39.912 331 11112.53 346.82 54512.72 88888.00 2015-11-27 10:37:40.412 331 11112.53 346.89 54512.66 88888.00 2015-11-27 10:37:40.912 331 11112.44 346.91 54512.72 88888.00 2015-11-27 10:37:41.412 331 11112.51 347.01 54512.60 88888.00 2015-11-27 10:37:41.912 331 11112.54 347.02 54512.59 88888.00 2015-11-27 10:37:42.412 331 11112.51 347.16 54512.67 88888.00 2015-11-27 10:37:42.912 331 11112.56 347.23 54512.70 88888.00 2015-11-27 10:37:43.412 331 11112.53 347.25 54512.64 88888.00 2015-11-27 10:37:43.912 331 11112.57 347.27 54512.60 88888.00 2015-11-27 10:37:44.412 331 11112.57 347.37 54512.58 88888.00 2015-11-27 10:37:44.912 331 11112.49 347.41 54512.59 88888.00 2015-11-27 10:37:45.412 331 11112.51 347.40 54512.56 88888.00 2015-11-27 10:37:45.912 331 11112.52 347.52 54512.56 88888.00 2015-11-27 10:37:46.412 331 11112.59 347.64 54512.59 88888.00 2015-11-27 10:37:46.912 331 11112.68 347.70 54512.59 88888.00 2015-11-27 10:37:47.412 331 11112.73 347.66 54512.56 88888.00 2015-11-27 10:37:47.912 331 11112.70 347.75 54512.56 88888.00 2015-11-27 10:37:48.412 331 11112.69 347.84 54512.49 88888.00 2015-11-27 10:37:48.912 331 11112.73 347.88 54512.40 88888.00 2015-11-27 10:37:49.412 331 11112.75 347.87 54512.32 88888.00 2015-11-27 10:37:49.912 331 11112.78 347.95 54512.38 88888.00 2015-11-27 10:37:50.412 331 11112.80 348.06 54512.42 88888.00 2015-11-27 10:37:50.912 331 11112.87 348.13 54512.49 88888.00 2015-11-27 10:37:51.412 331 11112.90 348.19 54512.54 88888.00 2015-11-27 10:37:51.912 331 11112.95 348.22 54512.52 88888.00 2015-11-27 10:37:52.412 331 11112.90 348.26 54512.46 88888.00 2015-11-27 10:37:52.912 331 11112.93 348.38 54512.42 88888.00 2015-11-27 10:37:53.412 331 11112.95 348.51 54512.42 88888.00 2015-11-27 10:37:53.912 331 11112.99 348.51 54512.40 88888.00 2015-11-27 10:37:54.412 331 11113.04 348.48 54512.38 88888.00 2015-11-27 10:37:54.912 331 11113.15 348.57 54512.33 88888.00 2015-11-27 10:37:55.412 331 11113.20 348.68 54512.24 88888.00 2015-11-27 10:37:55.912 331 11113.19 348.74 54512.21 88888.00 2015-11-27 10:37:56.412 331 11113.21 348.79 54512.21 88888.00 2015-11-27 10:37:56.912 331 11113.20 348.85 54512.16 88888.00 2015-11-27 10:37:57.412 331 11113.30 348.84 54512.12 88888.00 2015-11-27 10:37:57.912 331 11113.31 348.90 54512.05 88888.00 2015-11-27 10:37:58.412 331 11113.31 348.98 54512.03 88888.00 2015-11-27 10:37:58.912 331 11113.36 349.06 54512.06 88888.00 2015-11-27 10:37:59.412 331 11113.40 349.09 54512.10 88888.00 2015-11-27 10:37:59.912 331 11113.43 349.10 54512.03 88888.00 2015-11-27 10:38:00.412 331 11113.50 349.13 54512.05 88888.00 2015-11-27 10:38:00.912 331 11113.52 349.23 54511.97 88888.00 2015-11-27 10:38:01.412 331 11113.55 349.29 54511.91 88888.00 2015-11-27 10:38:01.912 331 11113.59 349.33 54511.87 88888.00 2015-11-27 10:38:02.412 331 11113.64 349.41 54511.86 88888.00 2015-11-27 10:38:02.912 331 11113.66 349.47 54511.84 88888.00 2015-11-27 10:38:03.412 331 11113.69 349.55 54511.78 88888.00 2015-11-27 10:38:03.912 331 11113.73 349.57 54511.77 88888.00 2015-11-27 10:38:04.412 331 11113.76 349.53 54511.75 88888.00 2015-11-27 10:38:04.912 331 11113.76 349.58 54511.72 88888.00 2015-11-27 10:38:05.412 331 11113.88 349.69 54511.70 88888.00 2015-11-27 10:38:05.912 331 11113.87 349.81 54511.70 88888.00 2015-11-27 10:38:06.412 331 11113.89 349.91 54511.73 88888.00 2015-11-27 10:38:06.912 331 11113.89 350.00 54511.73 88888.00 2015-11-27 10:38:07.412 331 11113.93 350.08 54511.70 88888.00 2015-11-27 10:38:07.912 331 11113.95 350.15 54511.70 88888.00 2015-11-27 10:38:08.412 331 11113.98 350.18 54511.70 88888.00 2015-11-27 10:38:08.912 331 11114.00 350.23 54511.68 88888.00 2015-11-27 10:38:09.412 331 11114.05 350.27 54511.69 88888.00 2015-11-27 10:38:09.912 331 11114.10 350.32 54511.72 88888.00 2015-11-27 10:38:10.412 331 11114.15 350.41 54511.70 88888.00 2015-11-27 10:38:10.912 331 11114.20 350.49 54511.66 88888.00 2015-11-27 10:38:11.412 331 11114.20 350.52 54511.64 88888.00 2015-11-27 10:38:11.912 331 11114.24 350.59 54511.58 88888.00 2015-11-27 10:38:12.412 331 11114.28 350.64 54511.46 88888.00 2015-11-27 10:38:12.912 331 11114.34 350.67 54511.44 88888.00 2015-11-27 10:38:13.412 331 11114.39 350.75 54511.43 88888.00 2015-11-27 10:38:13.912 331 11114.40 350.77 54511.41 88888.00 2015-11-27 10:38:14.412 331 11114.42 350.81 54511.44 88888.00 2015-11-27 10:38:14.912 331 11114.44 350.85 54511.49 88888.00 2015-11-27 10:38:15.412 331 11114.49 350.91 54511.51 88888.00 2015-11-27 10:38:15.912 331 11114.57 350.98 54511.47 88888.00 2015-11-27 10:38:16.412 331 11114.65 350.98 54511.41 88888.00 2015-11-27 10:38:16.912 331 11114.68 351.05 54511.38 88888.00 2015-11-27 10:38:17.412 331 11114.74 351.08 54511.34 88888.00 2015-11-27 10:38:17.912 331 11114.79 351.13 54511.25 88888.00 2015-11-27 10:38:18.412 331 11114.83 351.24 54511.25 88888.00 2015-11-27 10:38:18.912 331 11114.92 351.26 54511.23 88888.00 2015-11-27 10:38:19.412 331 11114.91 351.33 54511.18 88888.00 2015-11-27 10:38:19.912 331 11114.96 351.42 54511.14 88888.00 2015-11-27 10:38:20.412 331 11114.99 351.47 54511.06 88888.00 2015-11-27 10:38:20.912 331 11115.04 351.57 54511.00 88888.00 2015-11-27 10:38:21.412 331 11115.08 351.54 54510.90 88888.00 2015-11-27 10:38:21.912 331 11115.08 351.55 54510.85 88888.00 2015-11-27 10:38:22.412 331 11115.17 351.59 54510.81 88888.00 2015-11-27 10:38:22.912 331 11115.24 351.64 54510.76 88888.00 2015-11-27 10:38:23.412 331 11115.33 351.70 54510.65 88888.00 2015-11-27 10:38:23.912 331 11115.38 351.77 54510.58 88888.00 2015-11-27 10:38:24.412 331 11115.35 351.86 54510.64 88888.00 2015-11-27 10:38:24.912 331 11115.40 351.89 54510.58 88888.00 2015-11-27 10:38:25.412 331 11115.45 351.88 54510.49 88888.00 2015-11-27 10:38:25.912 331 11115.55 351.93 54510.40 88888.00 2015-11-27 10:38:26.412 331 11115.57 351.99 54510.39 88888.00 2015-11-27 10:38:26.912 331 11115.66 352.04 54510.35 88888.00 2015-11-27 10:38:27.412 331 11115.70 352.08 54510.23 88888.00 2015-11-27 10:38:27.912 331 11115.71 352.09 54510.21 88888.00 2015-11-27 10:38:28.412 331 11115.75 352.11 54510.21 88888.00 2015-11-27 10:38:28.912 331 11115.82 352.25 54510.21 88888.00 2015-11-27 10:38:29.412 331 11115.83 352.36 54510.21 88888.00 2015-11-27 10:38:29.912 331 11115.88 352.39 54510.15 88888.00 2015-11-27 10:38:30.412 331 11115.97 352.46 54510.15 88888.00 2015-11-27 10:38:30.912 331 11116.07 352.52 54510.07 88888.00 2015-11-27 10:38:31.412 331 11116.14 352.59 54510.00 88888.00 2015-11-27 10:38:31.912 331 11116.17 352.63 54509.89 88888.00 2015-11-27 10:38:32.412 331 11116.25 352.68 54509.85 88888.00 2015-11-27 10:38:32.912 331 11116.36 352.71 54509.79 88888.00 2015-11-27 10:38:33.412 331 11116.39 352.76 54509.74 88888.00 2015-11-27 10:38:33.912 331 11116.46 352.85 54509.76 88888.00 2015-11-27 10:38:34.412 331 11116.51 352.87 54509.75 88888.00 2015-11-27 10:38:34.912 331 11116.53 352.87 54509.66 88888.00 2015-11-27 10:38:35.412 331 11116.61 352.98 54509.57 88888.00 2015-11-27 10:38:35.912 331 11116.66 353.02 54509.44 88888.00 2015-11-27 10:38:36.412 331 11116.77 353.02 54509.47 88888.00 2015-11-27 10:38:36.912 331 11116.85 353.05 54509.44 88888.00 2015-11-27 10:38:37.412 331 11116.90 353.13 54509.32 88888.00 2015-11-27 10:38:37.912 331 11116.90 353.13 54509.22 88888.00 2015-11-27 10:38:38.412 331 11116.93 353.18 54509.22 88888.00 2015-11-27 10:38:38.912 331 11116.91 353.22 54509.16 88888.00 2015-11-27 10:38:39.412 331 11116.95 353.22 54509.08 88888.00 2015-11-27 10:38:39.912 331 11117.03 353.26 54509.05 88888.00 2015-11-27 10:38:40.412 331 11117.08 353.33 54509.05 88888.00 2015-11-27 10:38:40.912 331 11117.07 353.40 54509.03 88888.00 2015-11-27 10:38:41.412 331 11117.12 353.39 54508.97 88888.00 2015-11-27 10:38:41.912 331 11117.06 353.45 54508.86 88888.00 2015-11-27 10:38:42.412 331 11117.04 353.49 54508.83 88888.00 2015-11-27 10:38:42.912 331 11117.12 353.49 54508.81 88888.00 2015-11-27 10:38:43.412 331 11117.11 353.53 54508.82 88888.00 2015-11-27 10:38:43.912 331 11117.09 353.62 54508.79 88888.00 2015-11-27 10:38:44.412 331 11117.14 353.70 54508.73 88888.00 2015-11-27 10:38:44.912 331 11117.18 353.73 54508.69 88888.00 2015-11-27 10:38:45.412 331 11117.16 353.69 54508.61 88888.00 2015-11-27 10:38:45.912 331 11117.18 353.70 54508.59 88888.00 2015-11-27 10:38:46.412 331 11117.23 353.77 54508.56 88888.00 2015-11-27 10:38:46.912 331 11117.22 353.83 54508.54 88888.00 2015-11-27 10:38:47.412 331 11117.23 353.91 54508.60 88888.00 2015-11-27 10:38:47.912 331 11117.29 353.94 54508.55 88888.00 2015-11-27 10:38:48.412 331 11117.33 353.94 54508.52 88888.00 2015-11-27 10:38:48.912 331 11117.29 353.98 54508.48 88888.00 2015-11-27 10:38:49.412 331 11117.33 353.95 54508.48 88888.00 2015-11-27 10:38:49.912 331 11117.40 354.05 54508.51 88888.00 2015-11-27 10:38:50.412 331 11117.38 354.07 54508.59 88888.00 2015-11-27 10:38:50.912 331 11117.39 354.08 54508.63 88888.00 2015-11-27 10:38:51.412 331 11117.51 354.08 54508.57 88888.00 2015-11-27 10:38:51.912 331 11117.58 354.09 54508.46 88888.00 2015-11-27 10:38:52.412 331 11117.58 354.13 54508.45 88888.00 2015-11-27 10:38:52.912 331 11117.54 354.17 54508.43 88888.00 2015-11-27 10:38:53.412 331 11117.55 354.24 54508.45 88888.00 2015-11-27 10:38:53.912 331 11117.59 354.25 54508.45 88888.00 2015-11-27 10:38:54.412 331 11117.65 354.26 54508.44 88888.00 2015-11-27 10:38:54.912 331 11117.69 354.30 54508.40 88888.00 2015-11-27 10:38:55.412 331 11117.63 354.31 54508.36 88888.00 2015-11-27 10:38:55.912 331 11117.58 354.39 54508.26 88888.00 2015-11-27 10:38:56.412 331 11117.64 354.40 54508.17 88888.00 2015-11-27 10:38:56.912 331 11117.68 354.49 54508.16 88888.00 2015-11-27 10:38:57.412 331 11117.74 354.54 54508.17 88888.00 2015-11-27 10:38:57.912 331 11117.77 354.63 54508.12 88888.00 2015-11-27 10:38:58.412 331 11117.79 354.66 54508.16 88888.00 2015-11-27 10:38:58.912 331 11117.84 354.76 54508.09 88888.00 2015-11-27 10:38:59.412 331 11117.90 354.78 54508.10 88888.00 2015-11-27 10:38:59.912 331 11117.87 354.76 54508.09 88888.00 2015-11-27 10:39:00.412 331 11117.91 354.74 54508.11 88888.00 2015-11-27 10:39:00.912 331 11117.94 354.82 54508.14 88888.00 2015-11-27 10:39:01.412 331 11117.98 354.89 54508.09 88888.00 2015-11-27 10:39:01.912 331 11118.05 354.98 54508.04 88888.00 2015-11-27 10:39:02.412 331 11118.10 354.99 54508.00 88888.00 2015-11-27 10:39:02.912 331 11118.13 355.05 54508.02 88888.00 2015-11-27 10:39:03.412 331 11118.18 355.04 54508.05 88888.00 2015-11-27 10:39:03.912 331 11118.15 355.07 54508.04 88888.00 2015-11-27 10:39:04.412 331 11118.21 355.10 54507.98 88888.00 2015-11-27 10:39:04.912 331 11118.27 355.12 54507.98 88888.00 2015-11-27 10:39:05.412 331 11118.27 355.18 54507.96 88888.00 2015-11-27 10:39:05.912 331 11118.28 355.20 54508.00 88888.00 2015-11-27 10:39:06.412 331 11118.37 355.22 54507.90 88888.00 2015-11-27 10:39:06.912 331 11118.42 355.30 54507.84 88888.00 2015-11-27 10:39:07.412 331 11118.43 355.30 54507.78 88888.00 2015-11-27 10:39:07.912 331 11118.45 355.30 54507.78 88888.00 2015-11-27 10:39:08.412 331 11118.50 355.32 54507.78 88888.00 2015-11-27 10:39:08.912 331 11118.59 355.27 54507.75 88888.00 2015-11-27 10:39:09.412 331 11118.69 355.26 54507.66 88888.00 2015-11-27 10:39:09.912 331 11118.69 355.31 54507.61 88888.00 2015-11-27 10:39:10.412 331 11118.75 355.37 54507.58 88888.00 2015-11-27 10:39:10.912 331 11118.75 355.42 54507.54 88888.00 2015-11-27 10:39:11.412 331 11118.78 355.41 54507.50 88888.00 2015-11-27 10:39:11.912 331 11118.81 355.43 54507.56 88888.00 2015-11-27 10:39:12.412 331 11118.84 355.47 54507.61 88888.00 2015-11-27 10:39:12.912 331 11118.90 355.43 54507.56 88888.00 2015-11-27 10:39:13.412 331 11118.88 355.40 54507.50 88888.00 2015-11-27 10:39:13.912 331 11118.96 355.48 54507.46 88888.00 2015-11-27 10:39:14.412 331 11119.01 355.50 54507.40 88888.00 2015-11-27 10:39:14.912 331 11119.06 355.57 54507.39 88888.00 2015-11-27 10:39:15.412 331 11119.07 355.61 54507.37 88888.00 2015-11-27 10:39:15.912 331 11119.16 355.66 54507.35 88888.00 2015-11-27 10:39:16.412 331 11119.25 355.73 54507.39 88888.00 2015-11-27 10:39:16.912 331 11119.27 355.76 54507.39 88888.00 2015-11-27 10:39:17.412 331 11119.33 355.78 54507.30 88888.00 2015-11-27 10:39:17.912 331 11119.37 355.78 54507.26 88888.00 2015-11-27 10:39:18.412 331 11119.51 355.78 54507.05 88888.00 2015-11-27 10:39:18.912 331 11119.58 355.86 54507.16 88888.00 2015-11-27 10:39:19.412 331 11119.57 355.96 54507.26 88888.00 2015-11-27 10:39:19.912 331 11119.57 356.01 54507.20 88888.00 2015-11-27 10:39:20.412 331 11119.68 356.08 54507.10 88888.00 2015-11-27 10:39:20.912 331 11119.77 356.10 54507.06 88888.00 2015-11-27 10:39:21.412 331 11119.83 356.13 54507.05 88888.00 2015-11-27 10:39:21.912 331 11119.80 356.09 54507.06 88888.00 2015-11-27 10:39:22.412 331 11119.85 356.10 54507.06 88888.00 2015-11-27 10:39:22.912 331 11119.94 356.15 54507.00 88888.00 2015-11-27 10:39:23.412 331 11120.00 356.17 54506.94 88888.00 2015-11-27 10:39:23.912 331 11120.10 356.24 54506.88 88888.00 2015-11-27 10:39:24.412 331 11120.15 356.36 54506.80 88888.00 2015-11-27 10:39:24.912 331 11120.15 356.44 54506.75 88888.00 2015-11-27 10:39:25.412 331 11120.21 356.49 54506.71 88888.00 2015-11-27 10:39:25.912 331 11120.30 356.42 54506.69 88888.00 2015-11-27 10:39:26.412 331 11120.42 356.41 54506.68 88888.00 2015-11-27 10:39:26.912 331 11120.46 356.42 54506.72 88888.00 2015-11-27 10:39:27.412 331 11120.52 356.51 54506.69 88888.00 2015-11-27 10:39:27.912 331 11120.54 356.56 54506.61 88888.00 2015-11-27 10:39:28.412 331 11120.54 356.60 54506.55 88888.00 2015-11-27 10:39:28.912 331 11120.58 356.68 54506.54 88888.00 2015-11-27 10:39:29.412 331 11120.64 356.74 54506.55 88888.00 2015-11-27 10:39:29.912 331 11120.73 356.73 54506.50 88888.00 2015-11-27 10:39:30.412 331 11120.75 356.69 54506.53 88888.00 2015-11-27 10:39:30.912 331 11120.79 356.73 54506.54 88888.00 2015-11-27 10:39:31.412 331 11120.85 356.85 54506.50 88888.00 2015-11-27 10:39:31.912 331 11120.89 356.85 54506.37 88888.00 2015-11-27 10:39:32.412 331 11120.92 356.96 54506.33 88888.00 2015-11-27 10:39:32.912 331 11120.96 356.99 54506.28 88888.00 2015-11-27 10:39:33.412 331 11121.03 356.98 54506.27 88888.00 2015-11-27 10:39:33.912 331 11121.00 357.01 54506.26 88888.00 2015-11-27 10:39:34.412 331 11121.03 357.00 54506.24 88888.00 2015-11-27 10:39:34.912 331 11121.14 357.06 54506.21 88888.00 2015-11-27 10:39:35.412 331 11121.15 357.10 54506.10 88888.00 2015-11-27 10:39:35.912 331 11121.19 357.13 54506.02 88888.00 2015-11-27 10:39:36.412 331 11121.24 357.12 54505.99 88888.00 2015-11-27 10:39:36.912 331 11121.29 357.06 54506.02 88888.00 2015-11-27 10:39:37.412 331 11121.32 357.06 54506.05 88888.00 2015-11-27 10:39:37.912 331 11121.36 357.09 54506.10 88888.00 2015-11-27 10:39:38.412 331 11121.35 357.13 54506.11 88888.00 2015-11-27 10:39:38.912 331 11121.37 357.15 54506.10 88888.00 2015-11-27 10:39:39.412 331 11121.40 357.15 54506.02 88888.00 2015-11-27 10:39:39.912 331 11121.40 357.15 54506.07 88888.00 2015-11-27 10:39:40.412 331 11121.47 357.09 54506.06 88888.00 2015-11-27 10:39:40.912 331 11121.61 357.01 54505.98 88888.00 2015-11-27 10:39:41.412 331 11121.64 356.99 54505.96 88888.00 2015-11-27 10:39:41.912 331 11121.67 356.99 54505.96 88888.00 2015-11-27 10:39:42.412 331 11121.64 357.03 54505.99 88888.00 2015-11-27 10:39:42.912 331 11121.64 357.06 54506.07 88888.00 2015-11-27 10:39:43.412 331 11121.67 357.10 54506.01 88888.00 2015-11-27 10:39:43.912 331 11121.69 357.15 54505.91 88888.00 2015-11-27 10:39:44.412 331 11121.71 357.16 54505.87 88888.00 2015-11-27 10:39:44.912 331 11121.74 357.10 54505.93 88888.00 2015-11-27 10:39:45.412 331 11121.73 357.11 54505.93 88888.00 2015-11-27 10:39:45.912 331 11121.78 357.03 54505.88 88888.00 2015-11-27 10:39:46.412 331 11121.86 357.08 54505.92 88888.00 2015-11-27 10:39:46.912 331 11121.83 357.17 54505.83 88888.00 2015-11-27 10:39:47.412 331 11121.81 357.16 54505.75 88888.00 2015-11-27 10:39:47.912 331 11121.79 357.16 54505.79 88888.00 2015-11-27 10:39:48.412 331 11121.81 357.27 54505.77 88888.00 2015-11-27 10:39:48.912 331 11121.84 357.30 54505.73 88888.00 2015-11-27 10:39:49.412 331 11121.84 357.35 54505.68 88888.00 2015-11-27 10:39:49.912 331 11121.89 357.29 54505.62 88888.00 2015-11-27 10:39:50.412 331 11121.92 357.23 54505.54 88888.00 2015-11-27 10:39:50.912 331 11121.97 357.20 54505.50 88888.00 2015-11-27 10:39:51.412 331 11121.95 357.20 54505.50 88888.00 2015-11-27 10:39:51.912 331 11121.93 357.21 54505.48 88888.00 2015-11-27 10:39:52.412 331 11121.93 357.21 54505.45 88888.00 2015-11-27 10:39:52.912 331 11121.94 357.20 54505.49 88888.00 2015-11-27 10:39:53.412 331 11121.92 357.20 54505.37 88888.00 2015-11-27 10:39:53.912 331 11121.89 357.17 54505.32 88888.00 2015-11-27 10:39:54.412 331 11121.90 357.18 54505.28 88888.00 2015-11-27 10:39:54.912 331 11121.90 357.20 54505.19 88888.00 2015-11-27 10:39:55.412 331 11121.86 357.23 54505.31 88888.00 2015-11-27 10:39:55.912 331 11121.84 357.29 54505.31 88888.00 2015-11-27 10:39:56.412 331 11121.86 357.30 54505.35 88888.00 2015-11-27 10:39:56.912 331 11121.86 357.30 54505.35 88888.00 2015-11-27 10:39:57.412 331 11121.84 357.29 54505.17 88888.00 2015-11-27 10:39:57.912 331 11121.79 357.25 54505.10 88888.00 2015-11-27 10:39:58.412 331 11121.81 357.28 54505.09 88888.00 2015-11-27 10:39:58.912 331 11121.76 357.30 54505.06 88888.00 2015-11-27 10:39:59.412 331 11121.69 357.32 54505.06 88888.00 2015-11-27 10:39:59.912 331 11121.69 357.28 54505.01 88888.00 2015-11-27 10:40:00.412 331 11121.73 357.29 54504.96 88888.00 2015-11-27 10:40:00.912 331 11121.68 357.32 54504.94 88888.00 2015-11-27 10:40:01.412 331 11121.77 357.27 54505.01 88888.00 2015-11-27 10:40:01.912 331 11121.77 357.24 54504.95 88888.00 2015-11-27 10:40:02.412 331 11121.79 357.23 54504.97 88888.00 2015-11-27 10:40:02.912 331 11121.82 357.28 54505.00 88888.00 2015-11-27 10:40:03.412 331 11121.81 357.33 54505.00 88888.00 2015-11-27 10:40:03.912 331 11121.78 357.28 54504.89 88888.00 2015-11-27 10:40:04.412 331 11121.77 357.23 54504.84 88888.00 2015-11-27 10:40:04.912 331 11121.81 357.24 54504.83 88888.00 2015-11-27 10:40:05.412 331 11121.76 357.25 54504.80 88888.00 2015-11-27 10:40:05.912 331 11121.76 357.21 54504.87 88888.00 2015-11-27 10:40:06.412 331 11121.78 357.23 54504.93 88888.00 2015-11-27 10:40:06.912 331 11121.82 357.24 54504.89 88888.00 2015-11-27 10:40:07.412 331 11121.84 357.25 54504.87 88888.00 2015-11-27 10:40:07.912 331 11121.81 357.18 54504.84 88888.00 2015-11-27 10:40:08.412 331 11121.72 357.17 54504.83 88888.00 2015-11-27 10:40:08.912 331 11121.76 357.18 54504.84 88888.00 2015-11-27 10:40:09.412 331 11121.77 357.15 54504.85 88888.00 2015-11-27 10:40:09.912 331 11121.77 357.11 54504.86 88888.00 2015-11-27 10:40:10.412 331 11121.78 357.08 54504.92 88888.00 2015-11-27 10:40:10.912 331 11121.82 357.07 54504.91 88888.00 2015-11-27 10:40:11.412 331 11121.89 357.02 54504.87 88888.00 2015-11-27 10:40:11.912 331 11121.92 356.99 54504.84 88888.00 2015-11-27 10:40:12.412 331 11122.00 356.96 54504.86 88888.00 2015-11-27 10:40:12.912 331 11122.04 356.94 54504.88 88888.00 2015-11-27 10:40:13.412 331 11122.04 356.99 54504.83 88888.00 2015-11-27 10:40:13.912 331 11122.00 357.02 54504.84 88888.00 2015-11-27 10:40:14.412 331 11122.05 357.01 54504.79 88888.00 2015-11-27 10:40:14.912 331 11122.07 357.02 54504.82 88888.00 2015-11-27 10:40:15.412 331 11122.04 357.00 54504.87 88888.00 2015-11-27 10:40:15.912 331 11122.07 356.99 54504.80 88888.00 2015-11-27 10:40:16.412 331 11122.09 357.00 54504.78 88888.00 2015-11-27 10:40:16.912 331 11122.08 357.01 54504.79 88888.00 2015-11-27 10:40:17.412 331 11122.15 357.03 54504.84 88888.00 2015-11-27 10:40:17.912 331 11122.13 357.01 54504.80 88888.00 2015-11-27 10:40:18.412 331 11122.11 357.08 54504.77 88888.00 2015-11-27 10:40:18.912 331 11122.09 357.00 54504.80 88888.00 2015-11-27 10:40:19.413 331 11122.11 356.92 54504.77 88888.00 2015-11-27 10:40:19.913 331 11122.13 356.90 54504.77 88888.00 2015-11-27 10:40:20.413 331 11122.14 356.90 54504.74 88888.00 2015-11-27 10:40:20.913 331 11122.18 356.85 54504.75 88888.00 2015-11-27 10:40:21.413 331 11122.15 356.87 54504.75 88888.00 2015-11-27 10:40:21.913 331 11122.11 356.91 54504.69 88888.00 2015-11-27 10:40:22.413 331 11122.13 356.91 54504.59 88888.00 2015-11-27 10:40:22.913 331 11122.13 356.90 54504.53 88888.00 2015-11-27 10:40:23.413 331 11122.13 356.96 54504.60 88888.00 2015-11-27 10:40:23.913 331 11122.13 356.96 54504.62 88888.00 2015-11-27 10:40:24.413 331 11122.07 356.95 54504.66 88888.00 2015-11-27 10:40:24.913 331 11122.07 357.00 54504.65 88888.00 2015-11-27 10:40:25.413 331 11122.07 356.92 54504.69 88888.00 2015-11-27 10:40:25.913 331 11122.02 356.90 54504.70 88888.00 2015-11-27 10:40:26.413 331 11121.97 356.85 54504.71 88888.00 2015-11-27 10:40:26.913 331 11121.95 356.84 54504.63 88888.00 2015-11-27 10:40:27.413 331 11121.95 356.84 54504.68 88888.00 2015-11-27 10:40:27.913 331 11121.92 356.87 54504.77 88888.00 2015-11-27 10:40:28.413 331 11121.94 356.91 54504.75 88888.00 2015-11-27 10:40:28.913 331 11121.92 356.92 54504.70 88888.00 2015-11-27 10:40:29.413 331 11121.89 356.91 54504.67 88888.00 2015-11-27 10:40:29.913 331 11121.84 356.91 54504.69 88888.00 2015-11-27 10:40:30.413 331 11121.84 356.89 54504.70 88888.00 2015-11-27 10:40:30.913 331 11121.86 356.85 54504.73 88888.00 2015-11-27 10:40:31.413 331 11121.81 356.85 54504.68 88888.00 2015-11-27 10:40:31.913 331 11121.76 356.75 54504.70 88888.00 2015-11-27 10:40:32.413 331 11121.77 356.75 54504.67 88888.00 2015-11-27 10:40:32.913 331 11121.76 356.76 54504.73 88888.00 2015-11-27 10:40:33.413 331 11121.82 356.81 54504.69 88888.00 2015-11-27 10:40:33.913 331 11121.78 356.86 54504.68 88888.00 2015-11-27 10:40:34.413 331 11121.77 356.86 54504.63 88888.00 2015-11-27 10:40:34.913 331 11121.76 356.82 54504.61 88888.00 2015-11-27 10:40:35.413 331 11121.81 356.81 54504.59 88888.00 2015-11-27 10:40:35.913 331 11121.83 356.78 54504.60 88888.00 2015-11-27 10:40:36.413 331 11121.83 356.72 54504.65 88888.00 2015-11-27 10:40:36.913 331 11121.82 356.69 54504.68 88888.00 2015-11-27 10:40:37.413 331 11121.81 356.69 54504.66 88888.00 2015-11-27 10:40:37.913 331 11121.81 356.74 54504.71 88888.00 2015-11-27 10:40:38.413 331 11121.77 356.78 54504.63 88888.00 2015-11-27 10:40:38.913 331 11121.76 356.82 54504.66 88888.00 2015-11-27 10:40:39.413 331 11121.78 356.81 54504.67 88888.00 2015-11-27 10:40:39.913 331 11121.81 356.82 54504.76 88888.00 2015-11-27 10:40:40.413 331 11121.83 356.83 54504.77 88888.00 2015-11-27 10:40:40.913 331 11121.82 356.74 54504.75 88888.00 2015-11-27 10:40:41.413 331 11121.82 356.69 54504.77 88888.00 2015-11-27 10:40:41.913 331 11121.78 356.65 54504.82 88888.00 2015-11-27 10:40:42.413 331 11121.81 356.65 54504.80 88888.00 2015-11-27 10:40:42.913 331 11121.77 356.67 54504.70 88888.00 2015-11-27 10:40:43.413 331 11121.77 356.73 54504.61 88888.00 2015-11-27 10:40:43.913 331 11121.79 356.79 54504.62 88888.00 2015-11-27 10:40:44.413 331 11121.77 356.84 54504.80 88888.00 2015-11-27 10:40:44.913 331 11121.69 356.78 54504.79 88888.00 2015-11-27 10:40:45.413 331 11121.78 356.76 54504.75 88888.00 2015-11-27 10:40:45.913 331 11121.81 356.69 54504.78 88888.00 2015-11-27 10:40:46.413 331 11121.72 356.64 54504.78 88888.00 2015-11-27 10:40:46.913 331 11121.73 356.62 54504.79 88888.00 2015-11-27 10:40:47.413 331 11121.76 356.62 54504.75 88888.00 2015-11-27 10:40:47.913 331 11121.74 356.64 54504.68 88888.00 2015-11-27 10:40:48.413 331 11121.71 356.68 54504.61 88888.00 2015-11-27 10:40:48.913 331 11121.71 356.72 54504.61 88888.00 2015-11-27 10:40:49.413 331 11121.66 356.67 54504.63 88888.00 2015-11-27 10:40:49.913 331 11121.66 356.61 54504.63 88888.00 2015-11-27 10:40:50.413 331 11121.63 356.58 54504.67 88888.00 2015-11-27 10:40:50.913 331 11121.61 356.61 54504.73 88888.00 2015-11-27 10:40:51.413 331 11121.57 356.57 54504.73 88888.00 2015-11-27 10:40:51.913 331 11121.61 356.57 54504.70 88888.00 2015-11-27 10:40:52.413 331 11121.57 356.60 54504.73 88888.00 2015-11-27 10:40:52.913 331 11121.57 356.67 54504.69 88888.00 2015-11-27 10:40:53.413 331 11121.52 356.62 54504.70 88888.00 2015-11-27 10:40:53.913 331 11121.42 356.61 54504.67 88888.00 2015-11-27 10:40:54.413 331 11121.31 356.54 54504.66 88888.00 2015-11-27 10:40:54.913 331 11121.26 356.52 54504.69 88888.00 2015-11-27 10:40:55.413 331 11121.24 356.58 54504.60 88888.00 2015-11-27 10:40:55.913 331 11121.26 356.57 54504.57 88888.00 2015-11-27 10:40:56.413 331 11121.30 356.59 54504.62 88888.00 2015-11-27 10:40:56.913 331 11121.31 356.60 54504.70 88888.00 2015-11-27 10:40:57.413 331 11121.29 356.59 54504.73 88888.00 2015-11-27 10:40:57.913 331 11121.29 356.49 54504.77 88888.00 2015-11-27 10:40:58.413 331 11121.22 356.44 54504.86 88888.00 2015-11-27 10:40:58.913 331 11121.16 356.45 54504.87 88888.00 2015-11-27 10:40:59.413 331 11121.14 356.49 54504.77 88888.00 2015-11-27 10:40:59.913 331 11121.06 356.62 54504.71 88888.00 2015-11-27 10:41:00.413 331 11120.99 356.67 54504.77 88888.00 2015-11-27 10:41:00.913 331 11120.93 356.64 54504.80 88888.00 2015-11-27 10:41:01.413 331 11120.90 356.58 54504.82 88888.00 2015-11-27 10:41:01.913 331 11120.82 356.44 54504.87 88888.00 2015-11-27 10:41:02.413 331 11120.77 356.44 54504.89 88888.00 2015-11-27 10:41:02.913 331 11120.68 356.41 54504.96 88888.00 2015-11-27 10:41:03.413 331 11120.63 356.43 54505.00 88888.00 2015-11-27 10:41:03.913 331 11120.59 356.44 54504.95 88888.00 2015-11-27 10:41:04.413 331 11120.51 356.50 54504.91 88888.00 2015-11-27 10:41:04.913 331 11120.47 356.52 54504.92 88888.00 2015-11-27 10:41:05.413 331 11120.43 356.54 54504.95 88888.00 2015-11-27 10:41:05.913 331 11120.42 356.54 54504.96 88888.00 2015-11-27 10:41:06.413 331 11120.41 356.51 54504.96 88888.00 2015-11-27 10:41:06.913 331 11120.41 356.45 54505.06 88888.00 2015-11-27 10:41:07.413 331 11120.35 356.51 54505.14 88888.00 2015-11-27 10:41:07.913 331 11120.30 356.52 54505.12 88888.00 2015-11-27 10:41:08.413 331 11120.26 356.43 54505.07 88888.00 2015-11-27 10:41:08.913 331 11120.22 356.39 54505.10 88888.00 2015-11-27 10:41:09.413 331 11120.16 356.42 54505.03 88888.00 2015-11-27 10:41:09.913 331 11120.16 356.52 54505.04 88888.00 2015-11-27 10:41:10.413 331 11120.14 356.53 54505.02 88888.00 2015-11-27 10:41:10.913 331 11120.12 356.58 54505.06 88888.00 2015-11-27 10:41:11.413 331 11120.09 356.54 54505.11 88888.00 2015-11-27 10:41:11.913 331 11119.98 356.48 54505.21 88888.00 2015-11-27 10:41:12.413 331 11119.94 356.49 54505.23 88888.00 2015-11-27 10:41:12.913 331 11119.84 356.48 54505.19 88888.00 2015-11-27 10:41:13.413 331 11119.72 356.44 54505.21 88888.00 2015-11-27 10:41:13.913 331 11119.64 356.43 54505.28 88888.00 2015-11-27 10:41:14.413 331 11119.58 356.39 54505.21 88888.00 2015-11-27 10:41:14.913 331 11119.57 356.37 54505.23 88888.00 2015-11-27 10:41:15.413 331 11119.53 356.36 54505.26 88888.00 2015-11-27 10:41:15.913 331 11119.49 356.39 54505.29 88888.00 2015-11-27 10:41:16.413 331 11119.43 356.43 54505.22 88888.00 2015-11-27 10:41:16.913 331 11119.36 356.49 54505.18 88888.00 2015-11-27 10:41:17.413 331 11119.33 356.54 54505.26 88888.00 2015-11-27 10:41:17.913 331 11119.26 356.56 54505.31 88888.00 2015-11-27 10:41:18.413 331 11119.21 356.56 54505.26 88888.00 2015-11-27 10:41:18.913 331 11119.12 356.52 54505.21 88888.00 2015-11-27 10:41:19.413 331 11119.06 356.48 54505.20 88888.00 2015-11-27 10:41:19.913 331 11119.04 356.49 54505.32 88888.00 2015-11-27 10:41:20.413 331 11118.95 356.36 54505.33 88888.00 2015-11-27 10:41:20.913 331 11118.88 356.35 54505.40 88888.00 2015-11-27 10:41:21.413 331 11118.81 356.36 54505.44 88888.00 2015-11-27 10:41:21.913 331 11118.83 356.36 54505.42 88888.00 2015-11-27 10:41:22.413 331 11118.84 356.37 54505.50 88888.00 2015-11-27 10:41:22.913 331 11118.85 356.42 54505.52 88888.00 2015-11-27 10:41:23.413 331 11118.79 356.49 54505.56 88888.00 2015-11-27 10:41:23.913 331 11118.74 356.51 54505.56 88888.00 2015-11-27 10:41:24.413 331 11118.70 356.49 54505.50 88888.00 2015-11-27 10:41:24.913 331 11118.64 356.48 54505.46 88888.00 2015-11-27 10:41:25.413 331 11118.55 356.48 54505.32 88888.00 2015-11-27 10:41:25.913 331 11118.49 356.56 54505.30 88888.00 2015-11-27 10:41:26.413 331 11118.42 356.58 54505.32 88888.00 2015-11-27 10:41:26.913 331 11118.34 356.59 54505.33 88888.00 2015-11-27 10:41:27.413 331 11118.38 356.53 54505.24 88888.00 2015-11-27 10:41:27.913 331 11118.32 356.53 54505.29 88888.00 2015-11-27 10:41:28.413 331 11118.27 356.60 54505.26 88888.00 2015-11-27 10:41:28.913 331 11118.19 356.58 54505.28 88888.00 2015-11-27 10:41:29.413 331 11118.17 356.56 54505.26 88888.00 2015-11-27 10:41:29.913 331 11118.11 356.57 54505.29 88888.00 2015-11-27 10:41:30.413 331 11118.06 356.52 54505.36 88888.00 2015-11-27 10:41:30.913 331 11118.05 356.45 54505.26 88888.00 2015-11-27 10:41:31.413 331 11118.01 356.42 54505.30 88888.00 2015-11-27 10:41:31.913 331 11117.94 356.34 54505.29 88888.00 2015-11-27 10:41:32.413 331 11117.87 356.36 54505.24 88888.00 2015-11-27 10:41:32.913 331 11117.91 356.43 54505.24 88888.00 2015-11-27 10:41:33.413 331 11117.87 356.50 54505.24 88888.00 2015-11-27 10:41:33.913 331 11117.81 356.45 54505.28 88888.00 2015-11-27 10:41:34.413 331 11117.77 356.41 54505.32 88888.00 2015-11-27 10:41:34.913 331 11117.74 356.40 54505.31 88888.00 2015-11-27 10:41:35.413 331 11117.68 356.43 54505.24 88888.00 2015-11-27 10:41:35.913 331 11117.63 356.36 54505.33 88888.00 2015-11-27 10:41:36.413 331 11117.63 356.41 54505.46 88888.00 2015-11-27 10:41:36.913 331 11117.58 356.42 54505.45 88888.00 2015-11-27 10:41:37.413 331 11117.58 356.35 54505.38 88888.00 2015-11-27 10:41:37.913 331 11117.56 356.35 54505.35 88888.00 2015-11-27 10:41:38.413 331 11117.48 356.33 54505.33 88888.00 2015-11-27 10:41:38.913 331 11117.39 356.27 54505.36 88888.00 2015-11-27 10:41:39.413 331 11117.38 356.24 54505.39 88888.00 2015-11-27 10:41:39.913 331 11117.35 356.18 54505.45 88888.00 2015-11-27 10:41:40.413 331 11117.34 356.22 54505.41 88888.00 2015-11-27 10:41:40.913 331 11117.29 356.23 54505.32 88888.00 2015-11-27 10:41:41.413 331 11117.22 356.32 54505.37 88888.00 2015-11-27 10:41:41.913 331 11117.17 356.33 54505.31 88888.00 2015-11-27 10:41:42.413 331 11117.13 356.31 54505.27 88888.00 2015-11-27 10:41:42.913 331 11117.07 356.32 54505.27 88888.00 2015-11-27 10:41:43.413 331 11116.98 356.31 54505.26 88888.00 2015-11-27 10:41:43.913 331 11116.92 356.27 54505.29 88888.00 2015-11-27 10:41:44.413 331 11116.83 356.25 54505.31 88888.00 2015-11-27 10:41:44.913 331 11116.77 356.18 54505.32 88888.00 2015-11-27 10:41:45.413 331 11116.76 356.19 54505.36 88888.00 2015-11-27 10:41:45.913 331 11116.74 356.20 54505.32 88888.00 2015-11-27 10:41:46.413 331 11116.62 356.32 54505.30 88888.00 2015-11-27 10:41:46.913 331 11116.51 356.39 54505.27 88888.00 2015-11-27 10:41:47.413 331 11116.39 356.35 54505.23 88888.00 2015-11-27 10:41:47.913 331 11116.35 356.33 54505.21 88888.00 2015-11-27 10:41:48.413 331 11116.23 356.32 54505.19 88888.00 2015-11-27 10:41:48.913 331 11116.20 356.34 54505.21 88888.00 2015-11-27 10:41:49.413 331 11116.24 356.30 54505.29 88888.00 2015-11-27 10:41:49.913 331 11116.18 356.31 54505.29 88888.00 2015-11-27 10:41:50.413 331 11116.11 356.30 54505.24 88888.00 2015-11-27 10:41:50.913 331 11116.04 356.33 54505.24 88888.00 2015-11-27 10:41:51.413 331 11115.97 356.33 54505.29 88888.00 2015-11-27 10:41:51.913 331 11115.89 356.41 54505.28 88888.00 2015-11-27 10:41:52.413 331 11115.80 356.48 54505.28 88888.00 2015-11-27 10:41:52.913 331 11115.68 356.47 54505.30 88888.00 2015-11-27 10:41:53.413 331 11115.61 356.45 54505.28 88888.00 2015-11-27 10:41:53.913 331 11115.54 356.45 54505.27 88888.00 2015-11-27 10:41:54.413 331 11115.47 356.45 54505.24 88888.00 2015-11-27 10:41:54.913 331 11115.45 356.47 54505.29 88888.00 2015-11-27 10:41:55.413 331 11115.36 356.43 54505.33 88888.00 2015-11-27 10:41:55.913 331 11115.29 356.54 54505.40 88888.00 2015-11-27 10:41:56.413 331 11115.23 356.58 54505.42 88888.00 2015-11-27 10:41:56.913 331 11115.20 356.54 54505.39 88888.00 2015-11-27 10:41:57.413 331 11115.17 356.54 54505.39 88888.00 2015-11-27 10:41:57.913 331 11115.03 356.57 54505.48 88888.00 2015-11-27 10:41:58.413 331 11114.93 356.56 54505.47 88888.00 2015-11-27 10:41:58.913 331 11114.88 356.48 54505.53 88888.00 2015-11-27 10:41:59.413 331 11114.82 356.54 54505.45 88888.00 2015-11-27 10:41:59.913 331 11114.73 356.50 54505.44 88888.00 2015-11-27 10:42:00.413 331 11114.62 356.45 54505.48 88888.00 2015-11-27 10:42:00.913 331 11114.55 356.52 54505.49 88888.00 2015-11-27 10:42:01.413 331 11114.49 356.58 54505.53 88888.00 2015-11-27 10:42:01.913 331 11114.39 356.59 54505.54 88888.00 2015-11-27 10:42:02.413 331 11114.31 356.58 54505.49 88888.00 2015-11-27 10:42:02.913 331 11114.25 356.58 54505.54 88888.00 2015-11-27 10:42:03.413 331 11114.24 356.61 54505.44 88888.00 2015-11-27 10:42:03.913 331 11114.11 356.66 54505.31 88888.00 2015-11-27 10:42:04.413 331 11114.04 356.69 54505.40 88888.00 2015-11-27 10:42:04.913 331 11113.95 356.72 54505.40 88888.00 2015-11-27 10:42:05.413 331 11113.87 356.70 54505.37 88888.00 2015-11-27 10:42:05.913 331 11113.82 356.75 54505.39 88888.00 2015-11-27 10:42:06.413 331 11113.72 356.78 54505.36 88888.00 2015-11-27 10:42:06.913 331 11113.64 356.74 54505.38 88888.00 2015-11-27 10:42:07.413 331 11113.58 356.75 54505.37 88888.00 2015-11-27 10:42:07.913 331 11113.52 356.74 54505.41 88888.00 2015-11-27 10:42:08.413 331 11113.52 356.72 54505.40 88888.00 2015-11-27 10:42:08.913 331 11113.51 356.74 54505.30 88888.00 2015-11-27 10:42:09.413 331 11113.41 356.76 54505.39 88888.00 2015-11-27 10:42:09.913 331 11113.41 356.77 54505.44 88888.00 2015-11-27 10:42:10.413 331 11113.35 356.78 54505.41 88888.00 2015-11-27 10:42:10.913 331 11113.27 356.76 54505.37 88888.00 2015-11-27 10:42:11.413 331 11113.21 356.73 54505.37 88888.00 2015-11-27 10:42:11.913 331 11113.19 356.73 54505.40 88888.00 2015-11-27 10:42:12.413 331 11113.08 356.75 54505.42 88888.00 2015-11-27 10:42:12.913 331 11113.06 356.78 54505.40 88888.00 2015-11-27 10:42:13.413 331 11113.01 356.77 54505.31 88888.00 2015-11-27 10:42:13.913 331 11112.94 356.76 54505.26 88888.00 2015-11-27 10:42:14.413 331 11112.84 356.74 54505.23 88888.00 2015-11-27 10:42:14.913 331 11112.74 356.67 54505.29 88888.00 2015-11-27 10:42:15.413 331 11112.72 356.62 54505.31 88888.00 2015-11-27 10:42:15.913 331 11112.69 356.60 54505.29 88888.00 2015-11-27 10:42:16.413 331 11112.62 356.58 54505.21 88888.00 2015-11-27 10:42:16.913 331 11112.58 356.49 54505.15 88888.00 2015-11-27 10:42:17.413 331 11112.56 356.45 54505.15 88888.00 2015-11-27 10:42:17.913 331 11112.54 356.44 54505.19 88888.00 2015-11-27 10:42:18.413 331 11112.44 356.42 54505.20 88888.00 2015-11-27 10:42:18.913 331 11112.41 356.48 54505.11 88888.00 2015-11-27 10:42:19.413 331 11112.38 356.51 54505.05 88888.00 2015-11-27 10:42:19.913 331 11112.40 356.50 54505.02 88888.00 2015-11-27 10:42:20.413 331 11112.38 356.52 54504.92 88888.00 2015-11-27 10:42:20.913 331 11112.26 356.57 54504.92 88888.00 2015-11-27 10:42:21.413 331 11112.16 356.58 54504.86 88888.00 2015-11-27 10:42:21.913 331 11112.14 356.57 54504.86 88888.00 2015-11-27 10:42:22.413 331 11112.09 356.60 54504.93 88888.00 2015-11-27 10:42:22.913 331 11112.06 356.56 54504.89 88888.00 2015-11-27 10:42:23.413 331 11112.01 356.54 54504.92 88888.00 2015-11-27 10:42:23.913 331 11111.95 356.53 54504.98 88888.00 2015-11-27 10:42:24.413 331 11111.91 356.53 54504.92 88888.00 2015-11-27 10:42:24.913 331 11111.91 356.52 54504.82 88888.00 2015-11-27 10:42:25.413 331 11111.89 356.56 54504.75 88888.00 2015-11-27 10:42:25.913 331 11111.79 356.60 54504.71 88888.00 2015-11-27 10:42:26.413 331 11111.70 356.66 54504.83 88888.00 2015-11-27 10:42:26.913 331 11111.67 356.67 54504.78 88888.00 2015-11-27 10:42:27.413 331 11111.68 356.62 54504.77 88888.00 2015-11-27 10:42:27.913 331 11111.62 356.53 54504.75 88888.00 2015-11-27 10:42:28.413 331 11111.62 356.52 54504.74 88888.00 2015-11-27 10:42:28.913 331 11111.54 356.58 54504.68 88888.00 2015-11-27 10:42:29.413 331 11111.48 356.62 54504.65 88888.00 2015-11-27 10:42:29.913 331 11111.46 356.67 54504.67 88888.00 2015-11-27 10:42:30.413 331 11111.41 356.69 54504.65 88888.00 2015-11-27 10:42:30.913 331 11111.34 356.67 54504.59 88888.00 2015-11-27 10:42:31.413 331 11111.29 356.66 54504.61 88888.00 2015-11-27 10:42:31.913 331 11111.26 356.67 54504.62 88888.00 2015-11-27 10:42:32.413 331 11111.22 356.72 54504.54 88888.00 2015-11-27 10:42:32.913 331 11111.25 356.77 54504.50 88888.00 2015-11-27 10:42:33.413 331 11111.27 356.81 54504.47 88888.00 2015-11-27 10:42:33.913 331 11111.25 356.87 54504.52 88888.00 2015-11-27 10:42:34.413 331 11111.16 356.92 54504.53 88888.00 2015-11-27 10:42:34.913 331 11111.11 356.90 54504.43 88888.00 2015-11-27 10:42:35.413 331 11111.15 356.85 54504.39 88888.00 2015-11-27 10:42:35.913 331 11111.07 356.84 54504.39 88888.00 2015-11-27 10:42:36.413 331 11111.02 356.87 54504.40 88888.00 2015-11-27 10:42:36.913 331 11110.97 356.89 54504.33 88888.00 2015-11-27 10:42:37.413 331 11110.92 356.98 54504.27 88888.00 2015-11-27 10:42:37.913 331 11110.90 356.99 54504.19 88888.00 2015-11-27 10:42:38.413 331 11110.94 357.00 54504.08 88888.00 2015-11-27 10:42:38.913 331 11110.89 357.01 54504.07 88888.00 2015-11-27 10:42:39.413 331 11110.90 357.03 54504.16 88888.00 2015-11-27 10:42:39.913 331 11110.87 356.99 54504.19 88888.00 2015-11-27 10:42:40.413 331 11110.87 357.09 54504.13 88888.00 2015-11-27 10:42:40.913 331 11110.84 357.18 54504.10 88888.00 2015-11-27 10:42:41.413 331 11110.75 357.21 54504.07 88888.00 2015-11-27 10:42:41.913 331 11110.75 357.25 54504.04 88888.00 2015-11-27 10:42:42.413 331 11110.73 357.26 54503.98 88888.00 2015-11-27 10:42:42.913 331 11110.61 357.28 54503.92 88888.00 2015-11-27 10:42:43.413 331 11110.65 357.30 54503.95 88888.00 2015-11-27 10:42:43.913 331 11110.68 357.37 54503.93 88888.00 2015-11-27 10:42:44.413 331 11110.58 357.36 54504.10 88888.00 2015-11-27 10:42:44.913 331 11110.47 357.37 54504.42 88888.00 2015-11-27 10:42:45.413 331 11110.39 357.35 54504.45 88888.00 2015-11-27 10:42:45.913 331 11110.37 357.45 54504.42 88888.00 2015-11-27 10:42:46.413 331 11110.31 357.53 54504.42 88888.00 2015-11-27 10:42:46.913 331 11110.36 357.55 54504.38 88888.00 2015-11-27 10:42:47.413 331 11110.33 357.59 54504.32 88888.00 2015-11-27 10:42:47.913 331 11110.32 357.62 54504.22 88888.00 2015-11-27 10:42:48.413 331 11110.22 357.63 54504.19 88888.00 2015-11-27 10:42:48.913 331 11110.14 357.69 54503.71 88888.00 2015-11-27 10:42:49.413 331 11110.12 357.68 54503.54 88888.00 2015-11-27 10:42:49.913 331 11110.08 357.70 54503.55 88888.00 2015-11-27 10:42:50.413 331 11110.03 357.71 54503.61 88888.00 2015-11-27 10:42:50.913 331 11109.98 357.71 54503.64 88888.00 2015-11-27 10:42:51.413 331 11110.03 357.82 54503.61 88888.00 2015-11-27 10:42:51.913 331 11110.01 357.88 54503.64 88888.00 2015-11-27 10:42:52.413 331 11109.92 357.89 54503.69 88888.00 2015-11-27 10:42:52.913 331 11109.91 357.88 54503.70 88888.00 2015-11-27 10:42:53.413 331 11109.91 357.93 54503.71 88888.00 2015-11-27 10:42:53.913 331 11109.89 358.01 54503.71 88888.00 2015-11-27 10:42:54.413 331 11109.85 358.00 54503.69 88888.00 2015-11-27 10:42:54.913 331 11109.84 358.01 54503.72 88888.00 2015-11-27 10:42:55.413 331 11109.76 358.09 54503.69 88888.00 2015-11-27 10:42:55.913 331 11109.70 358.16 54503.66 88888.00 2015-11-27 10:42:56.413 331 11109.66 358.18 54503.65 88888.00 2015-11-27 10:42:56.913 331 11109.64 358.22 54503.63 88888.00 2015-11-27 10:42:57.413 331 11109.59 358.28 54503.60 88888.00 2015-11-27 10:42:57.913 331 11109.54 358.30 54503.53 88888.00 2015-11-27 10:42:58.413 331 11109.53 358.30 54503.51 88888.00 2015-11-27 10:42:58.913 331 11109.44 358.44 54503.47 88888.00 2015-11-27 10:42:59.413 331 11109.39 358.47 54503.48 88888.00 2015-11-27 10:42:59.913 331 11109.35 358.43 54503.51 88888.00 2015-11-27 10:43:00.413 331 11109.30 358.46 54503.46 88888.00 2015-11-27 10:43:00.913 331 11109.29 358.52 54503.39 88888.00 2015-11-27 10:43:01.413 331 11109.25 358.60 54503.34 88888.00 2015-11-27 10:43:01.913 331 11109.25 358.64 54503.36 88888.00 2015-11-27 10:43:02.413 331 11109.12 358.59 54503.40 88888.00 2015-11-27 10:43:02.913 331 11109.08 358.62 54503.28 88888.00 2015-11-27 10:43:03.413 331 11109.01 358.62 54503.22 88888.00 2015-11-27 10:43:03.913 331 11108.95 358.65 54503.21 88888.00 2015-11-27 10:43:04.413 331 11108.87 358.68 54503.18 88888.00 2015-11-27 10:43:04.913 331 11108.81 358.64 54503.16 88888.00 2015-11-27 10:43:05.413 331 11108.72 358.62 54503.09 88888.00 2015-11-27 10:43:05.913 331 11108.67 358.70 54503.20 88888.00 2015-11-27 10:43:06.413 331 11108.66 358.76 54503.26 88888.00 2015-11-27 10:43:06.913 331 11108.67 358.72 54503.19 88888.00 2015-11-27 10:43:07.413 331 11108.74 358.76 54503.20 88888.00 2015-11-27 10:43:07.913 331 11108.74 358.73 54503.05 88888.00 2015-11-27 10:43:08.413 331 11108.71 358.75 54503.10 88888.00 2015-11-27 10:43:08.913 331 11108.69 358.79 54503.08 88888.00 2015-11-27 10:43:09.413 331 11108.66 358.84 54503.05 88888.00 2015-11-27 10:43:09.913 331 11108.61 358.86 54503.00 88888.00 2015-11-27 10:43:10.413 331 11108.54 358.90 54502.90 88888.00 2015-11-27 10:43:10.913 331 11108.55 358.92 54502.89 88888.00 2015-11-27 10:43:11.413 331 11108.53 358.89 54502.93 88888.00 2015-11-27 10:43:11.913 331 11108.53 358.90 54502.92 88888.00 2015-11-27 10:43:12.413 331 11108.54 358.90 54502.86 88888.00 2015-11-27 10:43:12.913 331 11108.55 358.90 54502.84 88888.00 2015-11-27 10:43:13.413 331 11108.60 358.98 54502.77 88888.00 2015-11-27 10:43:13.913 331 11108.62 358.97 54502.73 88888.00 2015-11-27 10:43:14.413 331 11108.61 358.96 54502.69 88888.00 2015-11-27 10:43:14.913 331 11108.69 358.96 54502.66 88888.00 2015-11-27 10:43:15.413 331 11108.70 359.04 54502.63 88888.00 2015-11-27 10:43:15.913 331 11108.72 359.12 54502.59 88888.00 2015-11-27 10:43:16.413 331 11108.72 359.14 54502.49 88888.00 2015-11-27 10:43:16.913 331 11108.75 359.15 54502.47 88888.00 2015-11-27 10:43:17.413 331 11108.77 359.21 54502.46 88888.00 2015-11-27 10:43:17.913 331 11108.77 359.28 54502.45 88888.00 2015-11-27 10:43:18.413 331 11108.81 359.32 54502.77 88888.00 2015-11-27 10:43:18.913 331 11108.85 359.34 54502.61 88888.00 2015-11-27 10:43:19.413 331 11108.95 359.29 54502.30 88888.00 2015-11-27 10:43:19.913 331 11108.99 359.22 54502.30 88888.00 2015-11-27 10:43:20.413 331 11109.09 359.22 54502.26 88888.00 2015-11-27 10:43:20.913 331 11109.13 359.21 54502.24 88888.00 2015-11-27 10:43:21.404 331 11109.21 359.20 54502.14 88888.00 2015-11-27 10:43:21.904 331 11109.23 359.23 54502.07 88888.00 2015-11-27 10:43:22.404 331 11109.18 359.30 54501.99 88888.00 2015-11-27 10:43:22.904 331 11109.23 359.37 54502.03 88888.00 2015-11-27 10:43:23.404 331 11109.32 359.41 54501.97 88888.00 2015-11-27 10:43:23.904 331 11109.32 359.40 54501.90 88888.00 2015-11-27 10:43:24.404 331 11109.33 359.39 54501.84 88888.00 2015-11-27 10:43:24.904 331 11109.40 359.37 54501.78 88888.00 2015-11-27 10:43:25.404 331 11109.51 359.37 54501.77 88888.00 2015-11-27 10:43:25.904 331 11109.55 359.40 54501.69 88888.00 2015-11-27 10:43:26.404 331 11109.61 359.47 54501.58 88888.00 2015-11-27 10:43:26.904 331 11109.69 359.54 54501.50 88888.00 2015-11-27 10:43:27.404 331 11109.66 359.52 54501.42 88888.00 2015-11-27 10:43:27.904 331 11109.72 359.44 54501.42 88888.00 2015-11-27 10:43:28.404 331 11109.80 359.46 54501.31 88888.00 2015-11-27 10:43:28.904 331 11109.77 359.53 54501.27 88888.00 2015-11-27 10:43:29.404 331 11109.86 359.60 54501.33 88888.00 2015-11-27 10:43:29.904 331 11109.93 359.57 54501.25 88888.00 2015-11-27 10:43:30.404 331 11109.90 359.57 54501.21 88888.00 2015-11-27 10:43:30.904 331 11109.93 359.58 54501.15 88888.00 2015-11-27 10:43:31.404 331 11109.95 359.62 54501.10 88888.00 2015-11-27 10:43:31.904 331 11109.95 359.70 54501.08 88888.00 2015-11-27 10:43:32.404 331 11109.96 359.72 54501.07 88888.00 2015-11-27 10:43:32.904 331 11110.00 359.64 54500.99 88888.00 2015-11-27 10:43:33.404 331 11110.06 359.60 54500.99 88888.00 2015-11-27 10:43:33.904 331 11110.07 359.68 54500.93 88888.00 2015-11-27 10:43:34.404 331 11110.08 359.74 54500.83 88888.00 2015-11-27 10:43:34.904 331 11110.12 359.72 54500.76 88888.00 2015-11-27 10:43:35.404 331 11110.11 359.71 54501.00 88888.00 2015-11-27 10:43:35.904 331 11110.02 359.75 54501.41 88888.00 2015-11-27 10:43:36.404 331 11110.02 359.75 54501.25 88888.00 2015-11-27 10:43:36.904 331 11110.07 359.87 54501.18 88888.00 2015-11-27 10:43:37.404 331 11110.03 359.87 54501.06 88888.00 2015-11-27 10:43:37.904 331 11110.05 359.87 54500.99 88888.00 2015-11-27 10:43:38.404 331 11110.02 359.89 54500.91 88888.00 2015-11-27 10:43:38.904 331 11110.05 359.94 54500.66 88888.00 2015-11-27 10:43:39.404 331 11110.14 359.98 54500.26 88888.00 2015-11-27 10:43:39.904 331 11110.08 360.02 54500.26 88888.00 2015-11-27 10:43:40.404 331 11110.10 360.03 54500.26 88888.00 2015-11-27 10:43:40.904 331 11110.10 360.06 54500.20 88888.00 2015-11-27 10:43:41.404 331 11110.10 360.08 54500.15 88888.00 2015-11-27 10:43:41.904 331 11110.06 360.11 54500.20 88888.00 2015-11-27 10:43:42.404 331 11110.03 360.15 54500.15 88888.00 2015-11-27 10:43:42.904 331 11110.02 360.27 54500.07 88888.00 2015-11-27 10:43:43.404 331 11110.05 360.36 54500.06 88888.00 2015-11-27 10:43:43.904 331 11110.05 360.33 54500.07 88888.00 2015-11-27 10:43:44.404 331 11110.00 360.27 54500.07 88888.00 2015-11-27 10:43:44.904 331 11110.00 360.37 54500.09 88888.00 2015-11-27 10:43:45.404 331 11109.98 360.41 54500.15 88888.00 2015-11-27 10:43:45.904 331 11109.93 360.41 54500.19 88888.00 2015-11-27 10:43:46.404 331 11109.96 360.40 54500.18 88888.00 2015-11-27 10:43:46.904 331 11109.90 360.49 54500.12 88888.00 2015-11-27 10:43:47.404 331 11109.96 360.59 54500.13 88888.00 2015-11-27 10:43:47.904 331 11109.93 360.65 54500.22 88888.00 2015-11-27 10:43:48.404 331 11109.91 360.59 54500.22 88888.00 2015-11-27 10:43:48.904 331 11109.76 360.61 54500.19 88888.00 2015-11-27 10:43:49.404 331 11109.69 360.70 54500.13 88888.00 2015-11-27 10:43:49.904 331 11109.70 360.79 54500.11 88888.00 2015-11-27 10:43:50.404 331 11109.68 360.84 54500.10 88888.00 2015-11-27 10:43:50.904 331 11109.65 360.86 54500.06 88888.00 2015-11-27 10:43:51.404 331 11109.61 360.82 54500.06 88888.00 2015-11-27 10:43:51.904 331 11109.56 360.84 54499.95 88888.00 2015-11-27 10:43:52.404 331 11109.54 360.92 54499.94 88888.00 2015-11-27 10:43:52.904 331 11109.50 360.96 54499.96 88888.00 2015-11-27 10:43:53.404 331 11109.48 360.96 54500.03 88888.00 2015-11-27 10:43:53.904 331 11109.50 360.90 54500.13 88888.00 2015-11-27 10:43:54.404 331 11109.49 360.89 54500.11 88888.00 2015-11-27 10:43:54.904 331 11109.45 360.96 54500.06 88888.00 2015-11-27 10:43:55.404 331 11109.48 361.07 54500.05 88888.00 2015-11-27 10:43:55.904 331 11109.43 361.12 54500.04 88888.00 2015-11-27 10:43:56.404 331 11109.40 361.13 54500.00 88888.00 2015-11-27 10:43:56.904 331 11109.35 361.07 54499.89 88888.00 2015-11-27 10:43:57.404 331 11109.33 360.96 54499.89 88888.00 2015-11-27 10:43:57.904 331 11109.34 360.99 54499.92 88888.00 2015-11-27 10:43:58.404 331 11109.34 361.10 54499.80 88888.00 2015-11-27 10:43:58.904 331 11109.29 361.17 54499.77 88888.00 2015-11-27 10:43:59.404 331 11109.30 361.13 54499.71 88888.00 2015-11-27 10:43:59.904 331 11109.28 361.05 54499.77 88888.00 2015-11-27 10:44:00.404 331 11109.30 361.03 54499.83 88888.00 2015-11-27 10:44:00.904 331 11109.33 361.09 54499.73 88888.00 2015-11-27 10:44:01.404 331 11109.32 361.10 54499.71 88888.00 2015-11-27 10:44:01.904 331 11109.30 361.08 54499.69 88888.00 2015-11-27 10:44:02.404 331 11109.38 361.07 54499.63 88888.00 2015-11-27 10:44:02.904 331 11109.32 361.01 54499.61 88888.00 2015-11-27 10:44:03.404 331 11109.29 361.00 54499.59 88888.00 2015-11-27 10:44:03.904 331 11109.29 361.03 54499.52 88888.00 2015-11-27 10:44:04.404 331 11109.33 360.93 54499.50 88888.00 2015-11-27 10:44:04.904 331 11109.38 360.87 54499.45 88888.00 2015-11-27 10:44:05.404 331 11109.39 360.91 54499.44 88888.00 2015-11-27 10:44:05.904 331 11109.43 360.93 54499.42 88888.00 2015-11-27 10:44:06.404 331 11109.38 360.89 54499.33 88888.00 2015-11-27 10:44:06.904 331 11109.40 360.84 54499.26 88888.00 2015-11-27 10:44:07.404 331 11109.45 360.90 54499.19 88888.00 2015-11-27 10:44:07.904 331 11109.49 360.91 54499.15 88888.00 2015-11-27 10:44:08.404 331 11109.49 360.87 54499.09 88888.00 2015-11-27 10:44:08.904 331 11109.51 360.88 54498.89 88888.00 2015-11-27 10:44:09.404 331 11109.54 360.92 54498.71 88888.00 2015-11-27 10:44:09.904 331 11109.60 360.88 54498.75 88888.00 2015-11-27 10:44:10.404 331 11109.53 360.91 54498.81 88888.00 2015-11-27 10:44:10.904 331 11109.49 360.89 54498.84 88888.00 2015-11-27 10:44:11.404 331 11109.55 360.88 54498.79 88888.00 2015-11-27 10:44:11.904 331 11109.58 360.87 54498.75 88888.00 2015-11-27 10:44:12.404 331 11109.58 360.82 54498.74 88888.00 2015-11-27 10:44:12.904 331 11109.63 360.79 54498.71 88888.00 2015-11-27 10:44:13.404 331 11109.65 360.80 54498.61 88888.00 2015-11-27 10:44:13.904 331 11109.65 360.73 54498.56 88888.00 2015-11-27 10:44:14.404 331 11109.68 360.78 54498.47 88888.00 2015-11-27 10:44:14.904 331 11109.70 360.73 54498.45 88888.00 2015-11-27 10:44:15.404 331 11109.72 360.71 54498.43 88888.00 2015-11-27 10:44:15.904 331 11109.76 360.72 54498.34 88888.00 2015-11-27 10:44:16.404 331 11109.82 360.61 54498.30 88888.00 2015-11-27 10:44:16.904 331 11109.80 360.65 54498.26 88888.00 2015-11-27 10:44:17.404 331 11109.84 360.62 54498.24 88888.00 2015-11-27 10:44:17.904 331 11109.85 360.64 54498.18 88888.00 2015-11-27 10:44:18.404 331 11109.86 360.64 54498.17 88888.00 2015-11-27 10:44:18.904 331 11109.90 360.56 54498.14 88888.00 2015-11-27 10:44:19.404 331 11109.84 360.56 54498.10 88888.00 2015-11-27 10:44:19.904 331 11109.84 360.54 54498.04 88888.00 2015-11-27 10:44:20.404 331 11109.89 360.49 54498.05 88888.00 2015-11-27 10:44:20.904 331 11109.93 360.53 54498.05 88888.00 2015-11-27 10:44:21.404 331 11109.95 360.47 54498.01 88888.00 2015-11-27 10:44:21.904 331 11110.05 360.40 54497.87 88888.00 2015-11-27 10:44:22.404 331 11110.00 360.39 54497.96 88888.00 2015-11-27 10:44:22.904 331 11110.02 360.40 54497.95 88888.00 2015-11-27 10:44:23.404 331 11110.10 360.34 54497.96 88888.00 2015-11-27 10:44:23.904 331 11110.11 360.34 54497.86 88888.00 2015-11-27 10:44:24.404 331 11110.10 360.32 54497.74 88888.00 2015-11-27 10:44:24.904 331 11110.10 360.32 54497.75 88888.00 2015-11-27 10:44:25.404 331 11110.12 360.33 54497.68 88888.00 2015-11-27 10:44:25.904 331 11110.17 360.32 54497.63 88888.00 2015-11-27 10:44:26.404 331 11110.23 360.22 54497.59 88888.00 2015-11-27 10:44:26.904 331 11110.27 360.20 54497.52 88888.00 2015-11-27 10:44:27.404 331 11110.27 360.19 54497.50 88888.00 2015-11-27 10:44:27.904 331 11110.26 360.17 54497.43 88888.00 2015-11-27 10:44:28.404 331 11110.28 360.17 54497.38 88888.00 2015-11-27 10:44:28.904 331 11110.29 360.17 54497.38 88888.00 2015-11-27 10:44:29.404 331 11110.36 360.10 54497.39 88888.00 2015-11-27 10:44:29.904 331 11110.36 360.10 54497.35 88888.00 2015-11-27 10:44:30.404 331 11110.38 360.11 54497.31 88888.00 2015-11-27 10:44:30.904 331 11110.43 360.05 54497.32 88888.00 2015-11-27 10:44:31.404 331 11110.45 360.07 54497.30 88888.00 2015-11-27 10:44:31.904 331 11110.43 360.05 54497.24 88888.00 2015-11-27 10:44:32.404 331 11110.49 359.96 54497.20 88888.00 2015-11-27 10:44:32.904 331 11110.50 359.98 54497.13 88888.00 2015-11-27 10:44:33.404 331 11110.48 359.96 54497.12 88888.00 2015-11-27 10:44:33.904 331 11110.49 359.91 54497.10 88888.00 2015-11-27 10:44:34.404 331 11110.48 359.91 54497.07 88888.00 2015-11-27 10:44:34.904 331 11110.47 359.90 54497.07 88888.00 2015-11-27 10:44:35.404 331 11110.48 359.93 54497.05 88888.00 2015-11-27 10:44:35.904 331 11110.50 359.88 54496.97 88888.00 2015-11-27 10:44:36.404 331 11110.52 359.88 54496.94 88888.00 2015-11-27 10:44:36.904 331 11110.49 359.85 54496.97 88888.00 2015-11-27 10:44:37.404 331 11110.53 359.82 54496.91 88888.00 2015-11-27 10:44:37.904 331 11110.57 359.90 54496.93 88888.00 2015-11-27 10:44:38.404 331 11110.53 359.81 54496.96 88888.00 2015-11-27 10:44:38.904 331 11110.57 359.74 54496.93 88888.00 2015-11-27 10:44:39.404 331 11110.58 359.75 54496.93 88888.00 2015-11-27 10:44:39.904 331 11110.57 359.71 54496.88 88888.00 2015-11-27 10:44:40.404 331 11110.50 359.70 54496.87 88888.00 2015-11-27 10:44:40.904 331 11110.53 359.66 54496.87 88888.00 2015-11-27 10:44:41.404 331 11110.53 359.66 54496.88 88888.00 2015-11-27 10:44:41.904 331 11110.48 359.65 54496.86 88888.00 2015-11-27 10:44:42.404 331 11110.49 359.72 54496.89 88888.00 2015-11-27 10:44:42.904 331 11110.50 359.69 54496.82 88888.00 2015-11-27 10:44:43.404 331 11110.49 359.66 54496.78 88888.00 2015-11-27 10:44:43.904 331 11110.45 359.64 54496.89 88888.00 2015-11-27 10:44:44.404 331 11110.37 359.64 54496.93 88888.00 2015-11-27 10:44:44.904 331 11110.39 359.68 54496.94 88888.00 2015-11-27 10:44:45.404 331 11110.42 359.58 54496.95 88888.00 2015-11-27 10:44:45.904 331 11110.38 359.46 54496.93 88888.00 2015-11-27 10:44:46.404 331 11110.34 359.44 54496.89 88888.00 2015-11-27 10:44:46.904 331 11110.32 359.46 54496.89 88888.00 2015-11-27 10:44:47.404 331 11110.31 359.46 54496.89 88888.00 2015-11-27 10:44:47.904 331 11110.27 359.47 54496.95 88888.00 2015-11-27 10:44:48.404 331 11110.27 359.47 54496.97 88888.00 2015-11-27 10:44:48.904 331 11110.22 359.40 54496.97 88888.00 2015-11-27 10:44:49.404 331 11110.23 359.48 54496.94 88888.00 2015-11-27 10:44:49.904 331 11110.23 359.43 54496.93 88888.00 2015-11-27 10:44:50.404 331 11110.14 359.38 54497.06 88888.00 2015-11-27 10:44:50.904 331 11110.18 359.41 54497.04 88888.00 2015-11-27 10:44:51.404 331 11110.13 359.35 54497.02 88888.00 2015-11-27 10:44:51.904 331 11110.11 359.32 54497.08 88888.00 2015-11-27 10:44:52.404 331 11110.12 359.32 54497.12 88888.00 2015-11-27 10:44:52.904 331 11110.12 359.35 54497.14 88888.00 2015-11-27 10:44:53.404 331 11110.11 359.31 54497.07 88888.00 2015-11-27 10:44:53.904 331 11110.05 359.37 54497.13 88888.00 2015-11-27 10:44:54.404 331 11110.05 359.41 54497.14 88888.00 2015-11-27 10:44:54.904 331 11109.97 359.32 54497.15 88888.00 2015-11-27 10:44:55.404 331 11110.01 359.36 54497.15 88888.00 2015-11-27 10:44:55.904 331 11109.93 359.38 54497.16 88888.00 2015-11-27 10:44:56.404 331 11109.91 359.35 54497.20 88888.00 2015-11-27 10:44:56.904 331 11109.92 359.37 54497.19 88888.00 2015-11-27 10:44:57.404 331 11109.93 359.35 54497.17 88888.00 2015-11-27 10:44:57.904 331 11109.92 359.36 54497.20 88888.00 2015-11-27 10:44:58.404 331 11109.90 359.44 54497.31 88888.00 2015-11-27 10:44:58.904 331 11109.84 359.43 54497.33 88888.00 2015-11-27 10:44:59.404 331 11109.80 359.48 54497.38 88888.00 2015-11-27 10:44:59.904 331 11109.76 359.49 54497.38 88888.00 2015-11-27 10:45:00.404 331 11109.82 359.52 54497.43 88888.00 2015-11-27 10:45:00.904 331 11109.79 359.58 54497.45 88888.00 2015-11-27 10:45:01.404 331 11109.72 359.56 54497.45 88888.00 2015-11-27 10:45:01.904 331 11109.64 359.56 54497.46 88888.00 2015-11-27 10:45:02.404 331 11109.65 359.63 54497.49 88888.00 2015-11-27 10:45:02.904 331 11109.64 359.66 54497.48 88888.00 2015-11-27 10:45:03.404 331 11109.59 359.72 54497.52 88888.00 2015-11-27 10:45:03.904 331 11109.58 359.75 54497.48 88888.00 2015-11-27 10:45:04.404 331 11109.51 359.77 54497.40 88888.00 2015-11-27 10:45:04.904 331 11109.51 359.80 54497.41 88888.00 2015-11-27 10:45:05.404 331 11109.45 359.83 54497.40 88888.00 2015-11-27 10:45:05.904 331 11109.34 359.89 54497.40 88888.00 2015-11-27 10:45:06.404 331 11109.27 359.95 54497.33 88888.00 2015-11-27 10:45:06.904 331 11109.17 359.97 54497.33 88888.00 2015-11-27 10:45:07.404 331 11109.07 360.02 54497.31 88888.00 2015-11-27 10:45:07.904 331 11109.03 360.05 54497.31 88888.00 2015-11-27 10:45:08.404 331 11108.92 360.15 54497.31 88888.00 2015-11-27 10:45:08.904 331 11108.77 360.16 54497.40 88888.00 2015-11-27 10:45:09.404 331 11108.67 360.16 54497.94 88888.00 2015-11-27 10:45:09.904 331 11108.64 360.16 54498.08 88888.00 2015-11-27 10:45:10.404 331 11108.62 360.12 54497.64 88888.00 2015-11-27 10:45:10.904 331 11108.70 360.12 54497.51 88888.00 2015-11-27 10:45:11.404 331 11108.67 360.12 54497.63 88888.00 2015-11-27 10:45:11.904 331 11108.57 360.22 54497.82 88888.00 2015-11-27 10:45:12.404 331 11108.49 360.23 54498.19 88888.00 2015-11-27 10:45:12.904 331 11108.39 360.20 54498.26 88888.00 2015-11-27 10:45:13.404 331 11108.40 360.27 54498.30 88888.00 2015-11-27 10:45:13.904 331 11108.29 360.30 54498.42 88888.00 2015-11-27 10:45:14.404 331 11108.29 360.25 54498.29 88888.00 2015-11-27 10:45:14.904 331 11108.36 360.27 54497.89 88888.00 2015-11-27 10:45:15.404 331 11108.31 360.31 54497.81 88888.00 2015-11-27 10:45:15.904 331 11108.31 360.30 54497.87 88888.00 2015-11-27 10:45:16.404 331 11108.24 360.34 54498.00 88888.00 2015-11-27 10:45:16.904 331 11108.20 360.37 54498.05 88888.00 2015-11-27 10:45:17.404 331 11108.15 360.32 54498.02 88888.00 2015-11-27 10:45:17.904 331 11108.13 360.27 54497.98 88888.00 2015-11-27 10:45:18.404 331 11108.03 360.37 54497.98 88888.00 2015-11-27 10:45:18.904 331 11107.99 360.38 54498.09 88888.00 2015-11-27 10:45:19.404 331 11107.94 360.41 54498.01 88888.00 2015-11-27 10:45:19.904 331 11107.83 360.37 54498.01 88888.00 2015-11-27 10:45:20.404 331 11107.81 360.42 54498.07 88888.00 2015-11-27 10:45:20.904 331 11107.75 360.42 54498.05 88888.00 2015-11-27 10:45:21.404 331 11107.72 360.46 54498.01 88888.00 2015-11-27 10:45:21.904 331 11107.66 360.41 54498.05 88888.00 2015-11-27 10:45:22.404 331 11107.57 360.45 54498.07 88888.00 2015-11-27 10:45:22.904 331 11107.47 360.41 54498.04 88888.00 2015-11-27 10:45:23.404 331 11107.42 360.39 54498.04 88888.00 2015-11-27 10:45:23.904 331 11107.42 360.34 54498.01 88888.00 2015-11-27 10:45:24.404 331 11107.40 360.36 54498.07 88888.00 2015-11-27 10:45:24.904 331 11107.41 360.36 54498.03 88888.00 2015-11-27 10:45:25.404 331 11107.35 360.32 54498.05 88888.00 2015-11-27 10:45:25.904 331 11107.28 360.21 54498.11 88888.00 2015-11-27 10:45:26.404 331 11107.21 360.21 54498.05 88888.00 2015-11-27 10:45:26.904 331 11107.20 360.14 54498.02 88888.00 2015-11-27 10:45:27.404 331 11107.24 360.07 54498.00 88888.00 2015-11-27 10:45:27.904 331 11107.24 360.06 54497.98 88888.00 2015-11-27 10:45:28.404 331 11107.25 359.99 54497.90 88888.00 2015-11-27 10:45:28.904 331 11107.21 359.98 54497.85 88888.00 2015-11-27 10:45:29.404 331 11107.23 359.91 54497.82 88888.00 2015-11-27 10:45:29.904 331 11107.26 359.81 54497.81 88888.00 2015-11-27 10:45:30.404 331 11107.25 359.79 54497.81 88888.00 2015-11-27 10:45:30.904 331 11107.20 359.74 54497.70 88888.00 2015-11-27 10:45:31.404 331 11107.19 359.71 54497.61 88888.00 2015-11-27 10:45:31.904 331 11107.24 359.64 54497.64 88888.00 2015-11-27 10:45:32.404 331 11107.25 359.60 54497.66 88888.00 2015-11-27 10:45:32.904 331 11107.26 359.54 54497.63 88888.00 2015-11-27 10:45:33.404 331 11107.23 359.52 54497.63 88888.00 2015-11-27 10:45:33.904 331 11107.16 359.45 54497.59 88888.00 2015-11-27 10:45:34.404 331 11107.18 359.41 54497.54 88888.00 2015-11-27 10:45:34.904 331 11107.14 359.40 54497.57 88888.00 2015-11-27 10:45:35.404 331 11107.13 359.30 54497.56 88888.00 2015-11-27 10:45:35.904 331 11107.12 359.17 54497.51 88888.00 2015-11-27 10:45:36.404 331 11107.15 359.13 54497.46 88888.00 2015-11-27 10:45:36.904 331 11107.20 359.09 54497.45 88888.00 2015-11-27 10:45:37.404 331 11107.23 359.11 54497.40 88888.00 2015-11-27 10:45:37.904 331 11107.28 359.04 54497.34 88888.00 2015-11-27 10:45:38.404 331 11107.30 358.95 54497.33 88888.00 2015-11-27 10:45:38.904 331 11107.33 358.92 54497.24 88888.00 2015-11-27 10:45:39.404 331 11107.30 358.89 54497.26 88888.00 2015-11-27 10:45:39.904 331 11107.26 358.81 54497.47 88888.00 2015-11-27 10:45:40.404 331 11107.29 358.78 54497.13 88888.00 2015-11-27 10:45:40.904 331 11107.36 358.76 54497.08 88888.00 2015-11-27 10:45:41.404 331 11107.40 358.67 54497.07 88888.00 2015-11-27 10:45:41.904 331 11107.36 358.63 54496.99 88888.00 2015-11-27 10:45:42.404 331 11107.28 358.60 54497.02 88888.00 2015-11-27 10:45:42.904 331 11107.31 358.59 54496.98 88888.00 2015-11-27 10:45:43.404 331 11107.35 358.54 54496.90 88888.00 2015-11-27 10:45:43.904 331 11107.33 358.50 54496.89 88888.00 2015-11-27 10:45:44.404 331 11107.35 358.45 54496.88 88888.00 2015-11-27 10:45:44.904 331 11107.36 358.42 54496.85 88888.00 2015-11-27 10:45:45.404 331 11107.36 358.36 54496.85 88888.00 2015-11-27 10:45:45.904 331 11107.35 358.37 54496.91 88888.00 2015-11-27 10:45:46.404 331 11107.36 358.36 54496.88 88888.00 2015-11-27 10:45:46.904 331 11107.28 358.34 54496.86 88888.00 2015-11-27 10:45:47.404 331 11107.28 358.29 54496.78 88888.00 2015-11-27 10:45:47.904 331 11107.24 358.20 54496.82 88888.00 2015-11-27 10:45:48.404 331 11107.16 358.12 54496.88 88888.00 2015-11-27 10:45:48.904 331 11107.15 358.10 54496.87 88888.00 2015-11-27 10:45:49.404 331 11107.16 358.11 54496.87 88888.00 2015-11-27 10:45:49.904 331 11107.15 358.08 54496.87 88888.00 2015-11-27 10:45:50.404 331 11107.09 358.05 54497.06 88888.00 2015-11-27 10:45:50.904 331 11107.05 358.06 54497.54 88888.00 2015-11-27 10:45:51.404 331 11107.10 357.96 54497.31 88888.00 2015-11-27 10:45:51.904 331 11107.08 357.88 54496.98 88888.00 2015-11-27 10:45:52.404 331 11107.02 357.94 54496.94 88888.00 2015-11-27 10:45:52.904 331 11107.07 357.99 54496.97 88888.00 2015-11-27 10:45:53.404 331 11107.05 358.00 54497.00 88888.00 2015-11-27 10:45:53.904 331 11106.99 357.93 54497.03 88888.00 2015-11-27 10:45:54.404 331 11106.99 357.89 54496.98 88888.00 2015-11-27 10:45:54.904 331 11106.97 358.02 54496.97 88888.00 2015-11-27 10:45:55.404 331 11106.92 357.99 54496.98 88888.00 2015-11-27 10:45:55.904 331 11106.91 357.91 54497.03 88888.00 2015-11-27 10:45:56.404 331 11106.87 357.94 54496.97 88888.00 2015-11-27 10:45:56.904 331 11106.84 357.99 54496.96 88888.00 2015-11-27 10:45:57.404 331 11106.82 357.97 54497.04 88888.00 2015-11-27 10:45:57.904 331 11106.79 357.97 54497.13 88888.00 2015-11-27 10:45:58.404 331 11106.82 358.00 54497.14 88888.00 2015-11-27 10:45:58.904 331 11106.82 358.00 54497.20 88888.00 2015-11-27 10:45:59.404 331 11106.79 357.96 54497.23 88888.00 2015-11-27 10:45:59.904 331 11106.72 358.00 54497.24 88888.00 2015-11-27 10:46:00.404 331 11106.65 358.06 54497.22 88888.00 2015-11-27 10:46:00.904 331 11106.60 358.11 54497.17 88888.00 2015-11-27 10:46:01.404 331 11106.56 358.14 54497.22 88888.00 2015-11-27 10:46:01.904 331 11106.53 358.12 54497.33 88888.00 2015-11-27 10:46:02.404 331 11106.50 358.10 54497.38 88888.00 2015-11-27 10:46:02.904 331 11106.46 358.12 54497.39 88888.00 2015-11-27 10:46:03.404 331 11106.39 358.14 54497.41 88888.00 2015-11-27 10:46:03.904 331 11106.31 358.19 54497.39 88888.00 2015-11-27 10:46:04.404 331 11106.25 358.19 54497.35 88888.00 2015-11-27 10:46:04.904 331 11106.19 358.22 54497.35 88888.00 2015-11-27 10:46:05.404 331 11106.14 358.28 54497.42 88888.00 2015-11-27 10:46:05.904 331 11106.08 358.38 54497.45 88888.00 2015-11-27 10:46:06.404 331 11105.99 358.47 54497.46 88888.00 2015-11-27 10:46:06.904 331 11105.93 358.44 54497.47 88888.00 2015-11-27 10:46:07.404 331 11105.89 358.46 54497.52 88888.00 2015-11-27 10:46:07.904 331 11105.85 358.51 54497.52 88888.00 2015-11-27 10:46:08.404 331 11105.77 358.53 54497.45 88888.00 2015-11-27 10:46:08.904 331 11105.72 358.56 54497.48 88888.00 2015-11-27 10:46:09.404 331 11105.67 358.67 54497.49 88888.00 2015-11-27 10:46:09.904 331 11105.63 358.63 54497.43 88888.00 2015-11-27 10:46:10.404 331 11105.47 358.65 54497.47 88888.00 2015-11-27 10:46:10.904 331 11105.42 358.77 54497.51 88888.00 2015-11-27 10:46:11.404 331 11105.37 358.84 54497.59 88888.00 2015-11-27 10:46:11.904 331 11105.26 358.85 54497.57 88888.00 2015-11-27 10:46:12.404 331 11105.19 358.90 54497.54 88888.00 2015-11-27 10:46:12.904 331 11105.12 358.92 54497.60 88888.00 2015-11-27 10:46:13.404 331 11105.06 358.94 54497.66 88888.00 2015-11-27 10:46:13.904 331 11104.95 359.03 54497.60 88888.00 2015-11-27 10:46:14.404 331 11104.89 359.05 54497.60 88888.00 2015-11-27 10:46:14.904 331 11104.88 359.09 54497.56 88888.00 2015-11-27 10:46:15.404 331 11104.77 359.15 54497.48 88888.00 2015-11-27 10:46:15.904 331 11104.67 359.13 54497.55 88888.00 2015-11-27 10:46:16.404 331 11104.56 359.13 54497.41 88888.00 2015-11-27 10:46:16.904 331 11104.51 359.21 54497.30 88888.00 2015-11-27 10:46:17.404 331 11104.41 359.23 54497.32 88888.00 2015-11-27 10:46:17.904 331 11104.32 359.28 54497.45 88888.00 2015-11-27 10:46:18.404 331 11104.20 359.27 54497.49 88888.00 2015-11-27 10:46:18.904 331 11104.14 359.22 54497.50 88888.00 2015-11-27 10:46:19.404 331 11104.04 359.17 54497.52 88888.00 2015-11-27 10:46:19.904 331 11103.94 359.22 54497.49 88888.00 2015-11-27 10:46:20.404 331 11103.83 359.18 54497.43 88888.00 2015-11-27 10:46:20.904 331 11103.80 359.11 54497.43 88888.00 2015-11-27 10:46:21.404 331 11103.85 359.09 54497.45 88888.00 2015-11-27 10:46:21.904 331 11103.79 359.13 54497.46 88888.00 2015-11-27 10:46:22.404 331 11103.67 359.12 54497.47 88888.00 2015-11-27 10:46:22.904 331 11103.55 359.07 54497.45 88888.00 2015-11-27 10:46:23.404 331 11103.52 359.12 54497.39 88888.00 2015-11-27 10:46:23.904 331 11103.47 359.18 54497.37 88888.00 2015-11-27 10:46:24.404 331 11103.46 359.12 54497.34 88888.00 2015-11-27 10:46:24.904 331 11103.38 359.14 54497.31 88888.00 2015-11-27 10:46:25.404 331 11103.27 359.17 54497.23 88888.00 2015-11-27 10:46:25.904 331 11103.23 359.15 54497.17 88888.00 2015-11-27 10:46:26.405 331 11103.21 359.10 54497.15 88888.00 2015-11-27 10:46:26.905 331 11103.20 359.10 54497.16 88888.00 2015-11-27 10:46:27.405 331 11103.17 359.06 54497.16 88888.00 2015-11-27 10:46:27.905 331 11103.15 359.14 54497.08 88888.00 2015-11-27 10:46:28.405 331 11103.08 359.12 54497.00 88888.00 2015-11-27 10:46:28.905 331 11103.15 359.02 54497.00 88888.00 2015-11-27 10:46:29.405 331 11103.15 358.95 54496.96 88888.00 2015-11-27 10:46:29.905 331 11103.17 358.96 54496.90 88888.00 2015-11-27 10:46:30.405 331 11103.16 358.90 54496.80 88888.00 2015-11-27 10:46:30.905 331 11103.11 358.98 54496.77 88888.00 2015-11-27 10:46:31.405 331 11103.08 358.87 54496.76 88888.00 2015-11-27 10:46:31.905 331 11103.10 358.78 54496.69 88888.00 2015-11-27 10:46:32.405 331 11103.13 358.72 54496.62 88888.00 2015-11-27 10:46:32.905 331 11103.10 358.69 54496.56 88888.00 2015-11-27 10:46:33.405 331 11103.08 358.71 54496.49 88888.00 2015-11-27 10:46:33.905 331 11103.05 358.73 54496.47 88888.00 2015-11-27 10:46:34.405 331 11103.08 358.64 54496.42 88888.00 2015-11-27 10:46:34.905 331 11103.12 358.60 54496.36 88888.00 2015-11-27 10:46:35.405 331 11103.16 358.55 54496.29 88888.00 2015-11-27 10:46:35.905 331 11103.17 358.54 54496.23 88888.00 2015-11-27 10:46:36.405 331 11103.21 358.55 54496.21 88888.00 2015-11-27 10:46:36.905 331 11103.25 358.52 54496.14 88888.00 2015-11-27 10:46:37.405 331 11103.29 358.48 54496.08 88888.00 2015-11-27 10:46:37.905 331 11103.31 358.55 54496.05 88888.00 2015-11-27 10:46:38.405 331 11103.31 358.53 54495.88 88888.00 2015-11-27 10:46:38.905 331 11103.39 358.51 54495.81 88888.00 2015-11-27 10:46:39.405 331 11103.41 358.47 54495.77 88888.00 2015-11-27 10:46:39.905 331 11103.44 358.46 54495.73 88888.00 2015-11-27 10:46:40.405 331 11103.43 358.47 54495.71 88888.00 2015-11-27 10:46:40.905 331 11103.44 358.48 54495.67 88888.00 2015-11-27 10:46:41.405 331 11103.44 358.47 54495.62 88888.00 2015-11-27 10:46:41.905 331 11103.44 358.47 54495.42 88888.00 2015-11-27 10:46:42.405 331 11103.49 358.34 54495.28 88888.00 2015-11-27 10:46:42.905 331 11103.53 358.35 54495.20 88888.00 2015-11-27 10:46:43.405 331 11103.58 358.44 54495.23 88888.00 2015-11-27 10:46:43.905 331 11103.63 358.46 54495.26 88888.00 2015-11-27 10:46:44.405 331 11103.69 358.47 54495.17 88888.00 2015-11-27 10:46:44.905 331 11103.70 358.42 54495.14 88888.00 2015-11-27 10:46:45.405 331 11103.80 358.37 54495.09 88888.00 2015-11-27 10:46:45.905 331 11103.78 358.35 54494.94 88888.00 2015-11-27 10:46:46.405 331 11103.83 358.35 54494.89 88888.00 2015-11-27 10:46:46.905 331 11103.85 358.36 54494.78 88888.00 2015-11-27 10:46:47.405 331 11103.88 358.35 54494.66 88888.00 2015-11-27 10:46:47.905 331 11103.88 358.37 54494.62 88888.00 2015-11-27 10:46:48.405 331 11103.96 358.39 54494.53 88888.00 2015-11-27 10:46:48.905 331 11104.01 358.41 54494.40 88888.00 2015-11-27 10:46:49.405 331 11104.05 358.38 54494.28 88888.00 2015-11-27 10:46:49.905 331 11104.10 358.34 54494.19 88888.00 2015-11-27 10:46:50.405 331 11104.15 358.33 54494.12 88888.00 2015-11-27 10:46:50.905 331 11104.22 358.30 54493.99 88888.00 2015-11-27 10:46:51.405 331 11104.32 358.30 54493.89 88888.00 2015-11-27 10:46:51.905 331 11104.42 358.29 54493.78 88888.00 2015-11-27 10:46:52.405 331 11104.51 358.24 54493.64 88888.00 2015-11-27 10:46:52.905 331 11104.54 358.21 54493.57 88888.00 2015-11-27 10:46:53.405 331 11104.49 358.16 54493.48 88888.00 2015-11-27 10:46:53.905 331 11104.46 358.11 54493.40 88888.00 2015-11-27 10:46:54.405 331 11104.48 358.06 54493.43 88888.00 2015-11-27 10:46:54.905 331 11104.54 358.12 54493.39 88888.00 2015-11-27 10:46:55.405 331 11104.58 358.00 54493.30 88888.00 2015-11-27 10:46:55.905 331 11104.57 357.94 54493.22 88888.00 2015-11-27 10:46:56.405 331 11104.58 357.89 54493.12 88888.00 2015-11-27 10:46:56.905 331 11104.59 357.87 54493.03 88888.00 2015-11-27 10:46:57.405 331 11104.62 357.92 54492.92 88888.00 2015-11-27 10:46:57.905 331 11104.59 357.85 54492.89 88888.00 2015-11-27 10:46:58.405 331 11104.58 357.87 54492.80 88888.00 2015-11-27 10:46:58.905 331 11104.51 357.92 54492.75 88888.00 2015-11-27 10:46:59.405 331 11104.48 357.92 54492.76 88888.00 2015-11-27 10:46:59.905 331 11104.51 358.08 54492.84 88888.00 2015-11-27 10:47:00.405 331 11104.58 358.14 54492.83 88888.00 2015-11-27 10:47:00.905 331 11104.61 358.18 54492.82 88888.00 2015-11-27 10:47:01.405 331 11104.67 358.21 54492.85 88888.00 2015-11-27 10:47:01.905 331 11104.70 358.24 54492.91 88888.00 2015-11-27 10:47:02.405 331 11104.69 358.26 54492.98 88888.00 2015-11-27 10:47:02.905 331 11104.74 358.24 54492.93 88888.00 2015-11-27 10:47:03.405 331 11104.69 358.25 54492.92 88888.00 2015-11-27 10:47:03.905 331 11104.70 358.19 54492.94 88888.00 2015-11-27 10:47:04.405 331 11104.74 358.22 54492.93 88888.00 2015-11-27 10:47:04.905 331 11104.77 358.27 54492.90 88888.00 2015-11-27 10:47:05.405 331 11104.73 358.21 54492.84 88888.00 2015-11-27 10:47:05.905 331 11104.70 358.24 54492.78 88888.00 2015-11-27 10:47:06.405 331 11104.77 358.24 54492.82 88888.00 2015-11-27 10:47:06.905 331 11104.75 358.21 54492.84 88888.00 2015-11-27 10:47:07.405 331 11104.73 358.18 54492.83 88888.00 2015-11-27 10:47:07.905 331 11104.77 358.13 54492.82 88888.00 2015-11-27 10:47:08.405 331 11104.75 358.14 54492.83 88888.00 2015-11-27 10:47:08.905 331 11104.72 358.10 54492.75 88888.00 2015-11-27 10:47:09.405 331 11104.72 358.10 54492.75 88888.00 2015-11-27 10:47:09.905 331 11104.70 358.11 54492.81 88888.00 2015-11-27 10:47:10.405 331 11104.69 358.10 54492.81 88888.00 2015-11-27 10:47:10.905 331 11104.70 358.13 54492.80 88888.00 2015-11-27 10:47:11.405 331 11104.70 358.06 54492.87 88888.00 2015-11-27 10:47:11.905 331 11104.68 358.02 54492.81 88888.00 2015-11-27 10:47:12.405 331 11104.61 357.99 54492.70 88888.00 2015-11-27 10:47:12.905 331 11104.57 358.04 54492.67 88888.00 2015-11-27 10:47:13.405 331 11104.58 357.99 54492.69 88888.00 2015-11-27 10:47:13.905 331 11104.56 357.95 54492.68 88888.00 2015-11-27 10:47:14.405 331 11104.52 357.96 54492.69 88888.00 2015-11-27 10:47:14.905 331 11104.51 357.93 54492.69 88888.00 2015-11-27 10:47:15.405 331 11104.61 357.89 54492.67 88888.00 2015-11-27 10:47:15.905 331 11104.62 357.86 54492.70 88888.00 2015-11-27 10:47:16.405 331 11104.59 357.88 54492.73 88888.00 2015-11-27 10:47:16.905 331 11104.64 357.87 54492.65 88888.00 2015-11-27 10:47:17.405 331 11104.57 357.94 54492.63 88888.00 2015-11-27 10:47:17.905 331 11104.49 357.95 54492.67 88888.00 2015-11-27 10:47:18.405 331 11104.53 357.93 54492.67 88888.00 2015-11-27 10:47:18.905 331 11104.56 357.92 54492.69 88888.00 2015-11-27 10:47:19.405 331 11104.64 357.94 54492.64 88888.00 2015-11-27 10:47:19.905 331 11104.65 357.96 54492.65 88888.00 2015-11-27 10:47:20.405 331 11104.61 357.94 54492.63 88888.00 2015-11-27 10:47:20.905 331 11104.59 357.88 54492.66 88888.00 2015-11-27 10:47:21.405 331 11104.64 357.91 54492.69 88888.00 2015-11-27 10:47:21.905 331 11104.69 357.94 54492.76 88888.00 2015-11-27 10:47:22.405 331 11104.70 357.94 54492.91 88888.00 2015-11-27 10:47:22.905 331 11104.77 357.95 54492.93 88888.00 2015-11-27 10:47:23.405 331 11104.78 357.94 54492.91 88888.00 2015-11-27 10:47:23.905 331 11104.83 357.96 54492.87 88888.00 2015-11-27 10:47:24.405 331 11104.82 357.94 54492.87 88888.00 2015-11-27 10:47:24.905 331 11104.83 357.97 54492.87 88888.00 2015-11-27 10:47:25.405 331 11104.85 358.09 54492.89 88888.00 2015-11-27 10:47:25.905 331 11104.90 358.02 54492.87 88888.00 2015-11-27 10:47:26.405 331 11104.94 357.99 54492.92 88888.00 2015-11-27 10:47:26.905 331 11105.00 357.93 54492.91 88888.00 2015-11-27 10:47:27.405 331 11105.06 357.97 54492.94 88888.00 2015-11-27 10:47:27.905 331 11105.12 358.04 54492.99 88888.00 2015-11-27 10:47:28.405 331 11105.12 358.05 54492.94 88888.00 2015-11-27 10:47:28.905 331 11105.10 358.08 54492.90 88888.00 2015-11-27 10:47:29.405 331 11105.15 358.03 54492.89 88888.00 2015-11-27 10:47:29.905 331 11105.14 358.12 54492.86 88888.00 2015-11-27 10:47:30.405 331 11105.11 358.18 54492.89 88888.00 2015-11-27 10:47:30.905 331 11105.11 358.16 54492.98 88888.00 2015-11-27 10:47:31.405 331 11105.16 358.22 54492.93 88888.00 2015-11-27 10:47:31.905 331 11105.08 358.20 54492.91 88888.00 2015-11-27 10:47:32.405 331 11105.08 358.20 54493.00 88888.00 2015-11-27 10:47:32.905 331 11105.12 358.25 54493.03 88888.00 2015-11-27 10:47:33.405 331 11105.09 358.26 54493.00 88888.00 2015-11-27 10:47:33.905 331 11105.04 358.33 54492.99 88888.00 2015-11-27 10:47:34.405 331 11104.99 358.35 54492.93 88888.00 2015-11-27 10:47:34.905 331 11104.94 358.36 54492.96 88888.00 2015-11-27 10:47:35.405 331 11104.82 358.41 54492.94 88888.00 2015-11-27 10:47:35.905 331 11104.80 358.42 54492.87 88888.00 2015-11-27 10:47:36.405 331 11104.79 358.44 54492.92 88888.00 2015-11-27 10:47:36.905 331 11104.73 358.46 54492.98 88888.00 2015-11-27 10:47:37.405 331 11104.65 358.39 54492.94 88888.00 2015-11-27 10:47:37.905 331 11104.63 358.42 54493.01 88888.00 2015-11-27 10:47:38.405 331 11104.57 358.52 54493.07 88888.00 2015-11-27 10:47:38.905 331 11104.51 358.51 54493.18 88888.00 2015-11-27 10:47:39.405 331 11104.40 358.54 54493.20 88888.00 2015-11-27 10:47:39.905 331 11104.40 358.60 54493.10 88888.00 2015-11-27 10:47:40.405 331 11104.36 358.59 54493.07 88888.00 2015-11-27 10:47:40.905 331 11104.27 358.61 54493.10 88888.00 2015-11-27 10:47:41.405 331 11104.20 358.62 54493.16 88888.00 2015-11-27 10:47:41.905 331 11104.20 358.71 54493.10 88888.00 2015-11-27 10:47:42.405 331 11104.14 358.76 54493.10 88888.00 2015-11-27 10:47:42.905 331 11104.09 358.81 54493.16 88888.00 2015-11-27 10:47:43.405 331 11104.06 358.90 54493.08 88888.00 2015-11-27 10:47:43.905 331 11104.02 358.90 54493.03 88888.00 2015-11-27 10:47:44.405 331 11104.00 358.93 54493.04 88888.00 2015-11-27 10:47:44.905 331 11103.91 359.03 54493.03 88888.00 2015-11-27 10:47:45.405 331 11103.89 359.05 54493.01 88888.00 2015-11-27 10:47:45.905 331 11103.84 359.09 54493.03 88888.00 2015-11-27 10:47:46.405 331 11103.83 359.07 54493.00 88888.00 2015-11-27 10:47:46.905 331 11103.76 359.18 54493.01 88888.00 2015-11-27 10:47:47.405 331 11103.69 359.24 54493.02 88888.00 2015-11-27 10:47:47.905 331 11103.67 359.23 54492.99 88888.00 2015-11-27 10:47:48.405 331 11103.63 359.22 54493.01 88888.00 2015-11-27 10:47:48.905 331 11103.62 359.29 54492.95 88888.00 2015-11-27 10:47:49.405 331 11103.62 359.39 54492.91 88888.00 2015-11-27 10:47:49.905 331 11103.57 359.43 54492.93 88888.00 2015-11-27 10:47:50.405 331 11103.55 359.44 54492.90 88888.00 2015-11-27 10:47:50.905 331 11103.52 359.48 54492.81 88888.00 2015-11-27 10:47:51.405 331 11103.54 359.58 54492.77 88888.00 2015-11-27 10:47:51.905 331 11103.49 359.61 54492.78 88888.00 2015-11-27 10:47:52.405 331 11103.48 359.62 54492.78 88888.00 2015-11-27 10:47:52.905 331 11103.49 359.62 54492.80 88888.00 2015-11-27 10:47:53.405 331 11103.47 359.60 54492.68 88888.00 2015-11-27 10:47:53.905 331 11103.47 359.63 54492.66 88888.00 2015-11-27 10:47:54.405 331 11103.49 359.71 54492.63 88888.00 2015-11-27 10:47:54.905 331 11103.50 359.68 54492.55 88888.00 2015-11-27 10:47:55.405 331 11103.48 359.61 54492.47 88888.00 2015-11-27 10:47:55.905 331 11103.46 359.56 54492.40 88888.00 2015-11-27 10:47:56.405 331 11103.49 359.68 54492.32 88888.00 2015-11-27 10:47:56.905 331 11103.50 359.69 54492.28 88888.00 2015-11-27 10:47:57.405 331 11103.57 359.63 54492.23 88888.00 2015-11-27 10:47:57.905 331 11103.55 359.64 54492.24 88888.00 2015-11-27 10:47:58.405 331 11103.62 359.70 54492.24 88888.00 2015-11-27 10:47:58.905 331 11103.59 359.73 54492.17 88888.00 2015-11-27 10:47:59.405 331 11103.63 359.70 54492.10 88888.00 2015-11-27 10:47:59.905 331 11103.70 359.65 54492.06 88888.00 2015-11-27 10:48:00.405 331 11103.79 359.71 54491.99 88888.00 2015-11-27 10:48:00.905 331 11103.83 359.75 54491.95 88888.00 2015-11-27 10:48:01.405 331 11103.86 359.75 54491.97 88888.00 2015-11-27 10:48:01.905 331 11103.94 359.73 54491.93 88888.00 2015-11-27 10:48:02.405 331 11104.02 359.72 54491.82 88888.00 2015-11-27 10:48:02.905 331 11104.02 359.68 54491.66 88888.00 2015-11-27 10:48:03.405 331 11104.09 359.66 54491.67 88888.00 2015-11-27 10:48:03.905 331 11104.10 359.70 54491.68 88888.00 2015-11-27 10:48:04.405 331 11104.16 359.65 54491.70 88888.00 2015-11-27 10:48:04.905 331 11104.17 359.69 54491.68 88888.00 2015-11-27 10:48:05.405 331 11104.22 359.71 54491.56 88888.00 2015-11-27 10:48:05.905 331 11104.36 359.68 54491.54 88888.00 2015-11-27 10:48:06.405 331 11104.38 359.69 54491.45 88888.00 2015-11-27 10:48:06.905 331 11104.41 359.62 54491.42 88888.00 2015-11-27 10:48:07.405 331 11104.48 359.63 54491.35 88888.00 2015-11-27 10:48:07.905 331 11104.54 359.58 54491.28 88888.00 2015-11-27 10:48:08.405 331 11104.62 359.61 54491.25 88888.00 2015-11-27 10:48:08.905 331 11104.72 359.56 54491.21 88888.00 2015-11-27 10:48:09.405 331 11104.75 359.56 54491.15 88888.00 2015-11-27 10:48:09.905 331 11104.78 359.58 54491.05 88888.00 2015-11-27 10:48:10.405 331 11104.85 359.53 54491.08 88888.00 2015-11-27 10:48:10.905 331 11104.89 359.52 54491.05 88888.00 2015-11-27 10:48:11.405 331 11104.93 359.54 54491.02 88888.00 2015-11-27 10:48:11.905 331 11104.99 359.53 54490.88 88888.00 2015-11-27 10:48:12.405 331 11105.03 359.52 54490.88 88888.00 2015-11-27 10:48:12.905 331 11105.06 359.58 54490.82 88888.00 2015-11-27 10:48:13.405 331 11105.09 359.47 54490.80 88888.00 2015-11-27 10:48:13.905 331 11105.16 359.49 54490.75 88888.00 2015-11-27 10:48:14.405 331 11105.20 359.49 54490.73 88888.00 2015-11-27 10:48:14.905 331 11105.21 359.52 54490.75 88888.00 2015-11-27 10:48:15.405 331 11105.26 359.47 54490.68 88888.00 2015-11-27 10:48:15.905 331 11105.30 359.44 54490.65 88888.00 2015-11-27 10:48:16.405 331 11105.30 359.38 54490.71 88888.00 2015-11-27 10:48:16.905 331 11105.31 359.39 54490.74 88888.00 2015-11-27 10:48:17.405 331 11105.37 359.43 54490.66 88888.00 2015-11-27 10:48:17.905 331 11105.41 359.38 54490.63 88888.00 2015-11-27 10:48:18.405 331 11105.47 359.37 54490.57 88888.00 2015-11-27 10:48:18.905 331 11105.47 359.37 54490.50 88888.00 2015-11-27 10:48:19.405 331 11105.48 359.40 54490.54 88888.00 2015-11-27 10:48:19.905 331 11105.52 359.37 54490.52 88888.00 2015-11-27 10:48:20.405 331 11105.53 359.40 54490.50 88888.00 2015-11-27 10:48:20.905 331 11105.57 359.38 54490.42 88888.00 2015-11-27 10:48:21.405 331 11105.58 359.36 54490.35 88888.00 2015-11-27 10:48:21.905 331 11105.66 359.35 54490.36 88888.00 2015-11-27 10:48:22.405 331 11105.66 359.34 54490.35 88888.00 2015-11-27 10:48:22.905 331 11105.64 359.35 54490.35 88888.00 2015-11-27 10:48:23.405 331 11105.64 359.28 54490.32 88888.00 2015-11-27 10:48:23.905 331 11105.76 359.26 54490.32 88888.00 2015-11-27 10:48:24.405 331 11105.78 359.23 54490.31 88888.00 2015-11-27 10:48:24.905 331 11105.78 359.22 54490.11 88888.00 2015-11-27 10:48:25.405 331 11105.85 359.22 54490.23 88888.00 2015-11-27 10:48:25.905 331 11105.87 359.21 54490.27 88888.00 2015-11-27 10:48:26.405 331 11105.88 359.22 54490.30 88888.00 2015-11-27 10:48:26.905 331 11105.87 359.23 54490.23 88888.00 2015-11-27 10:48:27.405 331 11105.87 359.20 54490.14 88888.00 2015-11-27 10:48:27.905 331 11105.87 359.14 54490.09 88888.00 2015-11-27 10:48:28.405 331 11105.90 359.12 54490.13 88888.00 2015-11-27 10:48:28.905 331 11105.90 359.11 54490.15 88888.00 2015-11-27 10:48:29.405 331 11105.95 359.15 54490.10 88888.00 2015-11-27 10:48:29.905 331 11105.97 359.11 54490.04 88888.00 2015-11-27 10:48:30.405 331 11105.97 359.09 54489.98 88888.00 2015-11-27 10:48:30.905 331 11105.99 359.04 54489.97 88888.00 2015-11-27 10:48:31.405 331 11105.98 359.03 54490.00 88888.00 2015-11-27 10:48:31.905 331 11105.95 359.02 54489.94 88888.00 2015-11-27 10:48:32.405 331 11105.94 358.95 54489.97 88888.00 2015-11-27 10:48:32.905 331 11105.94 358.96 54489.92 88888.00 2015-11-27 10:48:33.405 331 11105.94 358.94 54489.91 88888.00 2015-11-27 10:48:33.905 331 11105.92 358.92 54489.97 88888.00 2015-11-27 10:48:34.405 331 11105.94 358.92 54489.97 88888.00 2015-11-27 10:48:34.905 331 11105.90 358.87 54489.89 88888.00 2015-11-27 10:48:35.405 331 11105.98 358.90 54489.88 88888.00 2015-11-27 10:48:35.905 331 11105.95 358.95 54489.86 88888.00 2015-11-27 10:48:36.405 331 11105.90 358.86 54489.86 88888.00 2015-11-27 10:48:36.905 331 11105.84 358.80 54489.84 88888.00 2015-11-27 10:48:37.405 331 11105.83 358.84 54489.79 88888.00 2015-11-27 10:48:37.905 331 11105.87 358.77 54489.74 88888.00 2015-11-27 10:48:38.405 331 11105.90 358.72 54489.77 88888.00 2015-11-27 10:48:38.905 331 11105.92 358.73 54489.67 88888.00 2015-11-27 10:48:39.405 331 11105.80 358.68 54489.68 88888.00 2015-11-27 10:48:39.905 331 11105.79 358.73 54489.67 88888.00 2015-11-27 10:48:40.405 331 11105.83 358.68 54489.62 88888.00 2015-11-27 10:48:40.905 331 11105.80 358.67 54489.65 88888.00 2015-11-27 10:48:41.405 331 11105.80 358.71 54489.65 88888.00 2015-11-27 10:48:41.905 331 11105.82 358.67 54489.63 88888.00 2015-11-27 10:48:42.405 331 11105.78 358.62 54489.65 88888.00 2015-11-27 10:48:42.905 331 11105.78 358.59 54489.65 88888.00 2015-11-27 10:48:43.405 331 11105.82 358.55 54489.63 88888.00 2015-11-27 10:48:43.905 331 11105.80 358.58 54489.59 88888.00 2015-11-27 10:48:44.405 331 11105.87 358.61 54489.56 88888.00 2015-11-27 10:48:44.905 331 11105.87 358.60 54489.57 88888.00 2015-11-27 10:48:45.405 331 11105.84 358.48 54489.60 88888.00 2015-11-27 10:48:45.905 331 11105.84 358.51 54489.62 88888.00 2015-11-27 10:48:46.405 331 11105.90 358.50 54489.59 88888.00 2015-11-27 10:48:46.905 331 11105.84 358.53 54489.59 88888.00 2015-11-27 10:48:47.405 331 11105.78 358.50 54489.44 88888.00 2015-11-27 10:48:47.905 331 11105.74 358.44 54489.44 88888.00 2015-11-27 10:48:48.405 331 11105.76 358.46 54489.40 88888.00 2015-11-27 10:48:48.905 331 11105.77 358.45 54489.36 88888.00 2015-11-27 10:48:49.405 331 11105.77 358.41 54489.39 88888.00 2015-11-27 10:48:49.905 331 11105.74 358.37 54489.35 88888.00 2015-11-27 10:48:50.405 331 11105.74 358.37 54489.39 88888.00 2015-11-27 10:48:50.905 331 11105.73 358.41 54489.39 88888.00 2015-11-27 10:48:51.405 331 11105.76 358.39 54489.47 88888.00 2015-11-27 10:48:51.905 331 11105.88 358.34 54489.48 88888.00 2015-11-27 10:48:52.405 331 11105.84 358.26 54489.41 88888.00 2015-11-27 10:48:52.905 331 11105.79 358.24 54489.38 88888.00 2015-11-27 10:48:53.405 331 11105.80 358.22 54489.35 88888.00 2015-11-27 10:48:53.905 331 11105.82 358.17 54489.34 88888.00 2015-11-27 10:48:54.405 331 11105.87 358.16 54489.30 88888.00 2015-11-27 10:48:54.905 331 11105.88 358.14 54489.27 88888.00 2015-11-27 10:48:55.405 331 11105.89 358.12 54489.27 88888.00 2015-11-27 10:48:55.905 331 11105.95 358.11 54489.23 88888.00 2015-11-27 10:48:56.405 331 11105.99 358.03 54489.21 88888.00 2015-11-27 10:48:56.905 331 11105.95 358.04 54489.25 88888.00 2015-11-27 10:48:57.405 331 11105.99 358.08 54489.17 88888.00 2015-11-27 10:48:57.905 331 11106.03 357.99 54489.21 88888.00 2015-11-27 10:48:58.405 331 11106.06 357.93 54489.19 88888.00 2015-11-27 10:48:58.905 331 11106.10 357.89 54489.22 88888.00 2015-11-27 10:48:59.405 331 11106.13 357.85 54489.22 88888.00 2015-11-27 10:48:59.905 331 11106.19 357.83 54489.22 88888.00 2015-11-27 10:49:00.405 331 11106.20 357.84 54489.23 88888.00 2015-11-27 10:49:00.905 331 11106.20 357.83 54489.26 88888.00 2015-11-27 10:49:01.405 331 11106.26 357.78 54489.16 88888.00 2015-11-27 10:49:01.905 331 11106.30 357.71 54489.13 88888.00 2015-11-27 10:49:02.405 331 11106.29 357.66 54489.14 88888.00 2015-11-27 10:49:02.905 331 11106.32 357.69 54489.06 88888.00 2015-11-27 10:49:03.405 331 11106.41 357.74 54489.00 88888.00 2015-11-27 10:49:03.905 331 11106.44 357.74 54489.00 88888.00 2015-11-27 10:49:04.405 331 11106.45 357.69 54488.95 88888.00 2015-11-27 10:49:04.905 331 11106.51 357.66 54488.98 88888.00 2015-11-27 10:49:05.405 331 11106.55 357.66 54488.95 88888.00 2015-11-27 10:49:05.905 331 11106.56 357.58 54488.86 88888.00 2015-11-27 10:49:06.405 331 11106.65 357.55 54488.78 88888.00 2015-11-27 10:49:06.905 331 11106.67 357.50 54488.82 88888.00 2015-11-27 10:49:07.405 331 11106.77 357.49 54488.86 88888.00 2015-11-27 10:49:07.905 331 11106.81 357.49 54488.89 88888.00 2015-11-27 10:49:08.405 331 11106.81 357.51 54488.89 88888.00 2015-11-27 10:49:08.905 331 11106.86 357.45 54488.84 88888.00 2015-11-27 10:49:09.405 331 11106.89 357.41 54488.75 88888.00 2015-11-27 10:49:09.905 331 11106.95 357.38 54488.73 88888.00 2015-11-27 10:49:10.405 331 11107.00 357.34 54488.77 88888.00 2015-11-27 10:49:10.905 331 11107.03 357.29 54488.74 88888.00 2015-11-27 10:49:11.405 331 11107.04 357.26 54488.73 88888.00 2015-11-27 10:49:11.905 331 11107.09 357.24 54488.70 88888.00 2015-11-27 10:49:12.405 331 11107.10 357.29 54488.64 88888.00 2015-11-27 10:49:12.905 331 11107.05 357.21 54488.64 88888.00 2015-11-27 10:49:13.405 331 11107.00 357.21 54488.60 88888.00 2015-11-27 10:49:13.905 331 11107.03 357.26 54488.49 88888.00 2015-11-27 10:49:14.405 331 11107.04 357.26 54488.48 88888.00 2015-11-27 10:49:14.905 331 11107.07 357.24 54488.54 88888.00 2015-11-27 10:49:15.405 331 11107.10 357.17 54488.53 88888.00 2015-11-27 10:49:15.905 331 11107.09 357.12 54488.40 88888.00 2015-11-27 10:49:16.405 331 11107.16 357.16 54488.34 88888.00 2015-11-27 10:49:16.905 331 11107.20 357.15 54488.35 88888.00 2015-11-27 10:49:17.405 331 11107.16 357.13 54488.34 88888.00 2015-11-27 10:49:17.905 331 11107.19 357.12 54488.33 88888.00 2015-11-27 10:49:18.405 331 11107.16 357.04 54488.31 88888.00 2015-11-27 10:49:18.905 331 11107.19 357.07 54488.29 88888.00 2015-11-27 10:49:19.405 331 11107.20 357.04 54488.29 88888.00 2015-11-27 10:49:19.905 331 11107.20 357.00 54488.29 88888.00 2015-11-27 10:49:20.405 331 11107.21 357.00 54488.31 88888.00 2015-11-27 10:49:20.905 331 11107.19 357.00 54488.31 88888.00 2015-11-27 10:49:21.405 331 11107.18 356.98 54488.28 88888.00 2015-11-27 10:49:21.905 331 11107.24 356.94 54488.28 88888.00 2015-11-27 10:49:22.405 331 11107.23 356.94 54488.35 88888.00 2015-11-27 10:49:22.905 331 11107.23 356.93 54488.37 88888.00 2015-11-27 10:49:23.405 331 11107.24 356.94 54488.38 88888.00 2015-11-27 10:49:23.905 331 11107.23 356.90 54488.34 88888.00 2015-11-27 10:49:24.405 331 11107.28 356.91 54488.35 88888.00 2015-11-27 10:49:24.905 331 11107.24 356.87 54488.28 88888.00 2015-11-27 10:49:25.405 331 11107.23 356.85 54488.27 88888.00 2015-11-27 10:49:25.905 331 11107.23 356.79 54488.33 88888.00 2015-11-27 10:49:26.406 331 11107.20 356.82 54488.36 88888.00 2015-11-27 10:49:26.906 331 11107.21 356.81 54488.28 88888.00 2015-11-27 10:49:27.406 331 11107.16 356.73 54488.25 88888.00 2015-11-27 10:49:27.906 331 11107.18 356.73 54488.28 88888.00 2015-11-27 10:49:28.406 331 11107.18 356.69 54488.27 88888.00 2015-11-27 10:49:28.906 331 11107.20 356.64 54488.30 88888.00 2015-11-27 10:49:29.406 331 11107.14 356.57 54488.37 88888.00 2015-11-27 10:49:29.906 331 11107.13 356.56 54488.35 88888.00 2015-11-27 10:49:30.406 331 11107.12 356.56 54488.31 88888.00 2015-11-27 10:49:30.906 331 11107.07 356.56 54488.25 88888.00 2015-11-27 10:49:31.406 331 11107.09 356.48 54488.30 88888.00 2015-11-27 10:49:31.906 331 11107.12 356.44 54488.38 88888.00 2015-11-27 10:49:32.406 331 11107.05 356.40 54488.39 88888.00 2015-11-27 10:49:32.906 331 11107.03 356.32 54488.37 88888.00 2015-11-27 10:49:33.406 331 11107.04 356.34 54488.33 88888.00 2015-11-27 10:49:33.906 331 11107.02 356.34 54488.30 88888.00 2015-11-27 10:49:34.406 331 11107.02 356.22 54488.31 88888.00 2015-11-27 10:49:34.906 331 11107.04 356.24 54488.31 88888.00 2015-11-27 10:49:35.406 331 11106.97 356.23 54488.35 88888.00 2015-11-27 10:49:35.906 331 11106.97 356.16 54488.36 88888.00 2015-11-27 10:49:36.406 331 11107.00 356.13 54488.39 88888.00 2015-11-27 10:49:36.906 331 11107.00 356.10 54488.47 88888.00 2015-11-27 10:49:37.406 331 11106.95 356.13 54488.43 88888.00 2015-11-27 10:49:37.906 331 11106.98 356.13 54488.43 88888.00 2015-11-27 10:49:38.406 331 11106.98 356.08 54488.48 88888.00 2015-11-27 10:49:38.906 331 11106.99 356.03 54488.46 88888.00 2015-11-27 10:49:39.406 331 11107.02 356.01 54488.43 88888.00 2015-11-27 10:49:39.906 331 11107.00 355.90 54488.40 88888.00 2015-11-27 10:49:40.406 331 11106.95 355.83 54488.36 88888.00 2015-11-27 10:49:40.906 331 11106.95 355.81 54488.42 88888.00 2015-11-27 10:49:41.406 331 11106.94 355.80 54488.46 88888.00 2015-11-27 10:49:41.906 331 11106.84 355.81 54488.43 88888.00 2015-11-27 10:49:42.406 331 11106.84 355.81 54488.40 88888.00 2015-11-27 10:49:42.906 331 11106.89 355.77 54488.40 88888.00 2015-11-27 10:49:43.406 331 11106.87 355.74 54488.40 88888.00 2015-11-27 10:49:43.906 331 11106.89 355.69 54488.43 88888.00 2015-11-27 10:49:44.406 331 11106.86 355.71 54488.48 88888.00 2015-11-27 10:49:44.906 331 11106.82 355.74 54488.51 88888.00 2015-11-27 10:49:45.406 331 11106.82 355.72 54488.51 88888.00 2015-11-27 10:49:45.906 331 11106.79 355.63 54488.46 88888.00 2015-11-27 10:49:46.406 331 11106.81 355.59 54488.42 88888.00 2015-11-27 10:49:46.906 331 11106.77 355.59 54488.39 88888.00 2015-11-27 10:49:47.406 331 11106.76 355.56 54488.39 88888.00 2015-11-27 10:49:47.906 331 11106.70 355.54 54488.44 88888.00 2015-11-27 10:49:48.406 331 11106.68 355.52 54488.40 88888.00 2015-11-27 10:49:48.906 331 11106.65 355.48 54488.33 88888.00 2015-11-27 10:49:49.406 331 11106.66 355.46 54488.52 88888.00 2015-11-27 10:49:49.906 331 11106.66 355.47 54488.52 88888.00 2015-11-27 10:49:50.406 331 11106.70 355.38 54488.53 88888.00 2015-11-27 10:49:50.906 331 11106.72 355.37 54488.51 88888.00 2015-11-27 10:49:51.406 331 11106.70 355.44 54488.59 88888.00 2015-11-27 10:49:51.906 331 11106.67 355.37 54488.60 88888.00 2015-11-27 10:49:52.406 331 11106.63 355.29 54488.56 88888.00 2015-11-27 10:49:52.906 331 11106.65 355.21 54488.53 88888.00 2015-11-27 10:49:53.406 331 11106.62 355.23 54488.59 88888.00 2015-11-27 10:49:53.906 331 11106.67 355.20 54488.66 88888.00 2015-11-27 10:49:54.406 331 11106.63 355.21 54488.68 88888.00 2015-11-27 10:49:54.906 331 11106.62 355.24 54488.68 88888.00 2015-11-27 10:49:55.406 331 11106.65 355.24 54488.68 88888.00 2015-11-27 10:49:55.906 331 11106.60 355.17 54488.63 88888.00 2015-11-27 10:49:56.406 331 11106.57 355.09 54488.65 88888.00 2015-11-27 10:49:56.906 331 11106.58 355.09 54488.61 88888.00 2015-11-27 10:49:57.406 331 11106.58 354.99 54488.63 88888.00 2015-11-27 10:49:57.906 331 11106.57 354.97 54488.64 88888.00 2015-11-27 10:49:58.406 331 11106.52 354.92 54488.63 88888.00 2015-11-27 10:49:58.906 331 11106.51 354.85 54488.55 88888.00 2015-11-27 10:49:59.406 331 11106.55 354.83 54488.52 88888.00 2015-11-27 10:49:59.906 331 11106.52 354.81 54488.56 88888.00 2015-11-27 10:50:00.406 331 11106.51 354.76 54488.59 88888.00 2015-11-27 10:50:00.906 331 11106.53 354.66 54488.56 88888.00 2015-11-27 10:50:01.406 331 11106.56 354.70 54488.56 88888.00 2015-11-27 10:50:01.906 331 11106.51 354.68 54488.65 88888.00 2015-11-27 10:50:02.406 331 11106.48 354.64 54488.72 88888.00 2015-11-27 10:50:02.906 331 11106.42 354.62 54488.73 88888.00 2015-11-27 10:50:03.406 331 11106.30 354.58 54488.82 88888.00 2015-11-27 10:50:03.906 331 11106.24 354.51 54488.79 88888.00 2015-11-27 10:50:04.406 331 11106.27 354.55 54488.79 88888.00 2015-11-27 10:50:04.906 331 11106.26 354.58 54488.77 88888.00 2015-11-27 10:50:05.406 331 11106.29 354.54 54488.82 88888.00 2015-11-27 10:50:05.906 331 11106.26 354.50 54488.84 88888.00 2015-11-27 10:50:06.406 331 11106.27 354.51 54488.83 88888.00 2015-11-27 10:50:06.906 331 11106.27 354.44 54488.86 88888.00 2015-11-27 10:50:07.406 331 11106.24 354.38 54488.86 88888.00 2015-11-27 10:50:07.906 331 11106.21 354.38 54488.88 88888.00 2015-11-27 10:50:08.406 331 11106.13 354.40 54488.90 88888.00 2015-11-27 10:50:08.906 331 11106.08 354.41 54488.92 88888.00 2015-11-27 10:50:09.406 331 11106.11 354.40 54488.93 88888.00 2015-11-27 10:50:09.906 331 11106.13 354.39 54488.92 88888.00 2015-11-27 10:50:10.406 331 11106.04 354.38 54488.95 88888.00 2015-11-27 10:50:10.906 331 11105.98 354.31 54488.97 88888.00 2015-11-27 10:50:11.406 331 11105.93 354.33 54488.95 88888.00 2015-11-27 10:50:11.906 331 11105.97 354.32 54488.89 88888.00 2015-11-27 10:50:12.406 331 11105.88 354.26 54488.98 88888.00 2015-11-27 10:50:12.906 331 11105.82 354.30 54489.07 88888.00 2015-11-27 10:50:13.406 331 11105.77 354.32 54489.17 88888.00 2015-11-27 10:50:13.906 331 11105.74 354.23 54489.13 88888.00 2015-11-27 10:50:14.406 331 11105.72 354.13 54489.09 88888.00 2015-11-27 10:50:14.906 331 11105.71 354.14 54489.15 88888.00 2015-11-27 10:50:15.406 331 11105.67 354.16 54489.18 88888.00 2015-11-27 10:50:15.906 331 11105.59 354.16 54489.27 88888.00 2015-11-27 10:50:16.406 331 11105.62 354.17 54489.26 88888.00 2015-11-27 10:50:16.906 331 11105.57 354.20 54489.31 88888.00 2015-11-27 10:50:17.406 331 11105.51 354.25 54489.31 88888.00 2015-11-27 10:50:17.906 331 11105.46 354.25 54489.36 88888.00 2015-11-27 10:50:18.406 331 11105.38 354.23 54489.34 88888.00 2015-11-27 10:50:18.906 331 11105.36 354.22 54489.34 88888.00 2015-11-27 10:50:19.406 331 11105.32 354.22 54489.47 88888.00 2015-11-27 10:50:19.906 331 11105.27 354.22 54489.59 88888.00 2015-11-27 10:50:20.406 331 11105.25 354.17 54489.65 88888.00 2015-11-27 10:50:20.906 331 11105.16 354.13 54489.70 88888.00 2015-11-27 10:50:21.406 331 11105.11 354.08 54489.65 88888.00 2015-11-27 10:50:21.906 331 11105.06 354.09 54489.69 88888.00 2015-11-27 10:50:22.406 331 11105.06 354.11 54489.74 88888.00 2015-11-27 10:50:22.906 331 11105.03 354.06 54489.82 88888.00 2015-11-27 10:50:23.406 331 11104.98 354.06 54489.87 88888.00 2015-11-27 10:50:23.906 331 11104.94 354.11 54489.84 88888.00 2015-11-27 10:50:24.406 331 11104.88 354.09 54489.92 88888.00 2015-11-27 10:50:24.906 331 11104.78 354.12 54490.00 88888.00 2015-11-27 10:50:25.406 331 11104.69 354.03 54490.04 88888.00 2015-11-27 10:50:25.906 331 11104.67 353.95 54490.12 88888.00 2015-11-27 10:50:26.406 331 11104.68 353.97 54490.19 88888.00 2015-11-27 10:50:26.906 331 11104.61 353.99 54490.28 88888.00 2015-11-27 10:50:27.406 331 11104.56 353.97 54490.30 88888.00 2015-11-27 10:50:27.906 331 11104.48 353.94 54490.32 88888.00 2015-11-27 10:50:28.406 331 11104.44 353.96 54490.39 88888.00 2015-11-27 10:50:28.906 331 11104.41 353.94 54490.46 88888.00 2015-11-27 10:50:29.406 331 11104.36 353.91 54490.54 88888.00 2015-11-27 10:50:29.906 331 11104.33 353.90 54490.53 88888.00 2015-11-27 10:50:30.406 331 11104.36 353.89 54490.63 88888.00 2015-11-27 10:50:30.906 331 11104.37 353.88 54490.68 88888.00 2015-11-27 10:50:31.406 331 11104.26 353.77 54490.67 88888.00 2015-11-27 10:50:31.906 331 11104.16 353.77 54490.77 88888.00 2015-11-27 10:50:32.406 331 11104.17 353.80 54490.85 88888.00 2015-11-27 10:50:32.906 331 11104.16 353.86 54490.94 88888.00 2015-11-27 10:50:33.406 331 11104.11 353.82 54490.97 88888.00 2015-11-27 10:50:33.906 331 11104.06 353.75 54490.94 88888.00 2015-11-27 10:50:34.406 331 11104.02 353.78 54490.91 88888.00 2015-11-27 10:50:34.906 331 11103.97 353.79 54490.92 88888.00 2015-11-27 10:50:35.406 331 11103.91 353.79 54490.98 88888.00 2015-11-27 10:50:35.906 331 11103.88 353.87 54491.00 88888.00 2015-11-27 10:50:36.406 331 11103.89 353.87 54490.98 88888.00 2015-11-27 10:50:36.906 331 11103.80 353.90 54491.05 88888.00 2015-11-27 10:50:37.406 331 11103.73 353.89 54491.06 88888.00 2015-11-27 10:50:37.906 331 11103.68 353.87 54491.11 88888.00 2015-11-27 10:50:38.406 331 11103.64 353.80 54491.20 88888.00 2015-11-27 10:50:38.906 331 11103.65 353.80 54491.20 88888.00 2015-11-27 10:50:39.406 331 11103.64 353.81 54491.17 88888.00 2015-11-27 10:50:39.906 331 11103.60 353.75 54491.18 88888.00 2015-11-27 10:50:40.406 331 11103.57 353.73 54491.17 88888.00 2015-11-27 10:50:40.906 331 11103.48 353.66 54491.19 88888.00 2015-11-27 10:50:41.406 331 11103.47 353.61 54491.23 88888.00 2015-11-27 10:50:41.906 331 11103.41 353.62 54491.25 88888.00 2015-11-27 10:50:42.406 331 11103.37 353.63 54491.31 88888.00 2015-11-27 10:50:42.906 331 11103.31 353.64 54491.28 88888.00 2015-11-27 10:50:43.406 331 11103.26 353.66 54491.28 88888.00 2015-11-27 10:50:43.906 331 11103.23 353.66 54491.31 88888.00 2015-11-27 10:50:44.406 331 11103.21 353.66 54491.45 88888.00 2015-11-27 10:50:44.906 331 11103.13 353.68 54491.49 88888.00 2015-11-27 10:50:45.406 331 11103.03 353.69 54491.52 88888.00 2015-11-27 10:50:45.906 331 11102.95 353.68 54491.58 88888.00 2015-11-27 10:50:46.406 331 11102.96 353.66 54491.53 88888.00 2015-11-27 10:50:46.906 331 11102.86 353.65 54491.62 88888.00 2015-11-27 10:50:47.406 331 11102.80 353.54 54491.68 88888.00 2015-11-27 10:50:47.906 331 11102.73 353.55 54491.75 88888.00 2015-11-27 10:50:48.406 331 11102.73 353.52 54491.71 88888.00 2015-11-27 10:50:48.906 331 11102.71 353.53 54491.68 88888.00 2015-11-27 10:50:49.406 331 11102.58 353.50 54491.71 88888.00 2015-11-27 10:50:49.906 331 11102.49 353.49 54491.71 88888.00 2015-11-27 10:50:50.406 331 11102.44 353.54 54491.66 88888.00 2015-11-27 10:50:50.906 331 11102.33 353.50 54491.61 88888.00 2015-11-27 10:50:51.406 331 11102.31 353.52 54491.61 88888.00 2015-11-27 10:50:51.906 331 11102.32 353.56 54491.69 88888.00 2015-11-27 10:50:52.406 331 11102.24 353.54 54491.66 88888.00 2015-11-27 10:50:52.906 331 11102.19 353.50 54491.78 88888.00 2015-11-27 10:50:53.406 331 11102.12 353.49 54491.80 88888.00 2015-11-27 10:50:53.906 331 11102.13 353.48 54491.82 88888.00 2015-11-27 10:50:54.406 331 11102.10 353.55 54491.85 88888.00 2015-11-27 10:50:54.906 331 11102.01 353.60 54491.95 88888.00 2015-11-27 10:50:55.406 331 11101.95 353.57 54492.02 88888.00 2015-11-27 10:50:55.906 331 11101.88 353.62 54492.02 88888.00 2015-11-27 10:50:56.406 331 11101.81 353.60 54492.03 88888.00 2015-11-27 10:50:56.906 331 11101.77 353.61 54492.11 88888.00 2015-11-27 10:50:57.406 331 11101.70 353.63 54492.16 88888.00 2015-11-27 10:50:57.906 331 11101.66 353.61 54492.19 88888.00 2015-11-27 10:50:58.406 331 11101.65 353.56 54492.21 88888.00 2015-11-27 10:50:58.906 331 11101.64 353.53 54492.22 88888.00 2015-11-27 10:50:59.406 331 11101.55 353.48 54492.23 88888.00 2015-11-27 10:50:59.906 331 11101.48 353.50 54492.30 88888.00 2015-11-27 10:51:00.406 331 11101.44 353.54 54492.32 88888.00 2015-11-27 10:51:00.906 331 11101.40 353.53 54492.31 88888.00 2015-11-27 10:51:01.406 331 11101.32 353.62 54492.40 88888.00 2015-11-27 10:51:01.906 331 11101.19 353.64 54492.41 88888.00 2015-11-27 10:51:02.406 331 11101.14 353.65 54492.40 88888.00 2015-11-27 10:51:02.906 331 11101.09 353.64 54492.49 88888.00 2015-11-27 10:51:03.406 331 11101.11 353.61 54492.51 88888.00 2015-11-27 10:51:03.906 331 11101.06 353.60 54492.52 88888.00 2015-11-27 10:51:04.406 331 11101.01 353.50 54492.61 88888.00 2015-11-27 10:51:04.906 331 11100.99 353.50 54492.65 88888.00 2015-11-27 10:51:05.406 331 11100.93 353.49 54492.60 88888.00 2015-11-27 10:51:05.906 331 11100.88 353.52 54492.48 88888.00 2015-11-27 10:51:06.406 331 11100.85 353.57 54492.50 88888.00 2015-11-27 10:51:06.906 331 11100.80 353.57 54492.56 88888.00 2015-11-27 10:51:07.406 331 11100.66 353.68 54492.66 88888.00 2015-11-27 10:51:07.906 331 11100.62 353.72 54492.72 88888.00 2015-11-27 10:51:08.406 331 11100.64 353.65 54492.70 88888.00 2015-11-27 10:51:08.906 331 11100.66 353.60 54492.72 88888.00 2015-11-27 10:51:09.406 331 11100.67 353.64 54492.22 88888.00 2015-11-27 10:51:09.906 331 11100.56 353.65 54492.73 88888.00 2015-11-27 10:51:10.406 331 11100.51 353.64 54492.90 88888.00 2015-11-27 10:51:10.906 331 11100.48 353.68 54492.89 88888.00 2015-11-27 10:51:11.406 331 11100.48 353.73 54492.94 88888.00 2015-11-27 10:51:11.906 331 11100.46 353.77 54492.92 88888.00 2015-11-27 10:51:12.406 331 11100.44 353.80 54492.91 88888.00 2015-11-27 10:51:12.906 331 11100.43 353.80 54492.94 88888.00 2015-11-27 10:51:13.406 331 11100.35 353.86 54492.92 88888.00 2015-11-27 10:51:13.906 331 11100.34 353.92 54492.93 88888.00 2015-11-27 10:51:14.406 331 11100.33 353.94 54492.94 88888.00 2015-11-27 10:51:14.906 331 11100.34 353.88 54492.93 88888.00 2015-11-27 10:51:15.406 331 11100.28 353.87 54492.98 88888.00 2015-11-27 10:51:15.906 331 11100.24 353.91 54492.99 88888.00 2015-11-27 10:51:16.406 331 11100.24 353.85 54493.07 88888.00 2015-11-27 10:51:16.906 331 11100.24 353.82 54493.02 88888.00 2015-11-27 10:51:17.406 331 11100.24 353.88 54493.03 88888.00 2015-11-27 10:51:17.906 331 11100.23 354.02 54493.00 88888.00 2015-11-27 10:51:18.406 331 11100.22 353.96 54492.93 88888.00 2015-11-27 10:51:18.906 331 11100.12 353.92 54492.96 88888.00 2015-11-27 10:51:19.406 331 11100.09 353.98 54492.94 88888.00 2015-11-27 10:51:19.906 331 11100.08 354.07 54492.93 88888.00 2015-11-27 10:51:20.406 331 11100.05 354.05 54492.89 88888.00 2015-11-27 10:51:20.906 331 11100.07 354.04 54492.82 88888.00 2015-11-27 10:51:21.406 331 11100.03 354.11 54492.81 88888.00 2015-11-27 10:51:21.906 331 11100.04 354.14 54492.77 88888.00 2015-11-27 10:51:22.406 331 11100.08 354.08 54492.82 88888.00 2015-11-27 10:51:22.906 331 11100.13 354.08 54492.83 88888.00 2015-11-27 10:51:23.406 331 11100.04 354.13 54492.92 88888.00 2015-11-27 10:51:23.906 331 11100.03 354.12 54492.95 88888.00 2015-11-27 10:51:24.406 331 11100.02 354.14 54492.83 88888.00 2015-11-27 10:51:24.906 331 11099.99 354.19 54492.75 88888.00 2015-11-27 10:51:25.406 331 11099.98 354.23 54492.73 88888.00 2015-11-27 10:51:25.906 331 11099.94 354.30 54492.73 88888.00 2015-11-27 10:51:26.406 331 11099.94 354.31 54492.69 88888.00 2015-11-27 10:51:26.906 331 11100.03 354.30 54492.70 88888.00 2015-11-27 10:51:27.406 331 11099.97 354.33 54492.64 88888.00 2015-11-27 10:51:27.906 331 11099.94 354.41 54492.65 88888.00 2015-11-27 10:51:28.406 331 11099.97 354.47 54492.60 88888.00 2015-11-27 10:51:28.906 331 11099.99 354.54 54492.58 88888.00 2015-11-27 10:51:29.406 331 11100.01 354.53 54492.58 88888.00 2015-11-27 10:51:29.906 331 11099.98 354.58 54492.63 88888.00 2015-11-27 10:51:30.406 331 11099.97 354.65 54492.60 88888.00 2015-11-27 10:51:30.906 331 11099.96 354.63 54492.58 88888.00 2015-11-27 10:51:31.406 331 11099.99 354.63 54492.65 88888.00 2015-11-27 10:51:31.906 331 11099.97 354.67 54492.59 88888.00 2015-11-27 10:51:32.406 331 11099.97 354.67 54492.50 88888.00 2015-11-27 10:51:32.906 331 11099.94 354.74 54492.49 88888.00 2015-11-27 10:51:33.406 331 11099.92 354.79 54492.45 88888.00 2015-11-27 10:51:33.906 331 11099.91 354.90 54492.45 88888.00 2015-11-27 10:51:34.406 331 11099.84 354.89 54492.47 88888.00 2015-11-27 10:51:34.906 331 11099.82 354.90 54492.50 88888.00 2015-11-27 10:51:35.406 331 11099.80 354.92 54492.43 88888.00 2015-11-27 10:51:35.906 331 11099.76 354.96 54492.43 88888.00 2015-11-27 10:51:36.406 331 11099.71 355.05 54492.46 88888.00 2015-11-27 10:51:36.906 331 11099.72 355.12 54492.43 88888.00 2015-11-27 10:51:37.406 331 11099.77 355.13 54492.43 88888.00 2015-11-27 10:51:37.906 331 11099.75 355.23 54492.41 88888.00 2015-11-27 10:51:38.406 331 11099.71 355.23 54492.39 88888.00 2015-11-27 10:51:38.906 331 11099.67 355.26 54492.43 88888.00 2015-11-27 10:51:39.406 331 11099.70 355.32 54492.40 88888.00 2015-11-27 10:51:39.906 331 11099.73 355.38 54492.42 88888.00 2015-11-27 10:51:40.406 331 11099.75 355.38 54492.46 88888.00 2015-11-27 10:51:40.906 331 11099.76 355.43 54492.43 88888.00 2015-11-27 10:51:41.406 331 11099.80 355.47 54492.41 88888.00 2015-11-27 10:51:41.906 331 11099.83 355.56 54492.41 88888.00 2015-11-27 10:51:42.406 331 11099.84 355.67 54492.43 88888.00 2015-11-27 10:51:42.906 331 11099.83 355.76 54492.41 88888.00 2015-11-27 10:51:43.406 331 11099.78 355.88 54492.39 88888.00 2015-11-27 10:51:43.906 331 11099.84 355.90 54492.38 88888.00 2015-11-27 10:51:44.406 331 11099.86 355.94 54492.32 88888.00 2015-11-27 10:51:44.906 331 11099.99 356.05 54492.30 88888.00 2015-11-27 10:51:45.406 331 11100.04 356.15 54492.26 88888.00 2015-11-27 10:51:45.906 331 11100.09 356.27 54492.26 88888.00 2015-11-27 10:51:46.406 331 11100.10 356.33 54492.24 88888.00 2015-11-27 10:51:46.906 331 11100.12 356.39 54492.15 88888.00 2015-11-27 10:51:47.406 331 11100.13 356.42 54492.12 88888.00 2015-11-27 10:51:47.906 331 11100.15 356.43 54492.08 88888.00 2015-11-27 10:51:48.406 331 11100.22 356.47 54492.13 88888.00 2015-11-27 10:51:48.906 331 11100.25 356.58 54492.04 88888.00 2015-11-27 10:51:49.406 331 11100.34 356.65 54491.93 88888.00 2015-11-27 10:51:49.906 331 11100.34 356.66 54491.87 88888.00 2015-11-27 10:51:50.406 331 11100.43 356.66 54491.91 88888.00 2015-11-27 10:51:50.906 331 11100.50 356.70 54491.85 88888.00 2015-11-27 10:51:51.406 331 11100.51 356.74 54491.75 88888.00 2015-11-27 10:51:51.906 331 11100.52 356.78 54491.69 88888.00 2015-11-27 10:51:52.406 331 11100.54 356.87 54491.69 88888.00 2015-11-27 10:51:52.906 331 11100.54 356.92 54491.67 88888.00 2015-11-27 10:51:53.406 331 11100.54 356.98 54491.64 88888.00 2015-11-27 10:51:53.906 331 11100.59 356.98 54491.54 88888.00 2015-11-27 10:51:54.406 331 11100.62 356.99 54491.47 88888.00 2015-11-27 10:51:54.906 331 11100.65 357.02 54491.45 88888.00 2015-11-27 10:51:55.406 331 11100.70 357.10 54491.42 88888.00 2015-11-27 10:51:55.906 331 11100.72 357.20 54491.37 88888.00 2015-11-27 10:51:56.406 331 11100.71 357.21 54491.31 88888.00 2015-11-27 10:51:56.906 331 11100.71 357.21 54491.26 88888.00 2015-11-27 10:51:57.406 331 11100.70 357.20 54491.21 88888.00 2015-11-27 10:51:57.906 331 11100.73 357.21 54491.16 88888.00 2015-11-27 10:51:58.406 331 11100.73 357.20 54491.16 88888.00 2015-11-27 10:51:58.906 331 11100.76 357.28 54491.14 88888.00 2015-11-27 10:51:59.406 331 11100.73 357.27 54491.09 88888.00 2015-11-27 10:51:59.906 331 11100.80 357.28 54491.09 88888.00 2015-11-27 10:52:00.406 331 11100.87 357.32 54491.12 88888.00 2015-11-27 10:52:00.906 331 11100.92 357.27 54491.11 88888.00 2015-11-27 10:52:01.406 331 11100.90 357.27 54491.10 88888.00 2015-11-27 10:52:01.906 331 11100.88 357.30 54491.07 88888.00 2015-11-27 10:52:02.406 331 11100.92 357.29 54491.07 88888.00 2015-11-27 10:52:02.906 331 11100.87 357.32 54491.09 88888.00 2015-11-27 10:52:03.406 331 11100.86 357.32 54490.99 88888.00 2015-11-27 10:52:03.906 331 11100.91 357.36 54490.94 88888.00 2015-11-27 10:52:04.406 331 11100.96 357.37 54490.92 88888.00 2015-11-27 10:52:04.906 331 11101.01 357.33 54490.85 88888.00 2015-11-27 10:52:05.406 331 11101.03 357.37 54490.83 88888.00 2015-11-27 10:52:05.906 331 11101.03 357.48 54490.77 88888.00 2015-11-27 10:52:06.406 331 11101.02 357.57 54490.76 88888.00 2015-11-27 10:52:06.906 331 11101.01 357.54 54490.74 88888.00 2015-11-27 10:52:07.406 331 11101.07 357.58 54490.70 88888.00 2015-11-27 10:52:07.906 331 11101.07 357.62 54490.79 88888.00 2015-11-27 10:52:08.406 331 11101.06 357.58 54490.77 88888.00 2015-11-27 10:52:08.906 331 11101.06 357.51 54490.77 88888.00 2015-11-27 10:52:09.406 331 11101.08 357.48 54490.79 88888.00 2015-11-27 10:52:09.906 331 11101.17 357.45 54490.73 88888.00 2015-11-27 10:52:10.406 331 11101.24 357.46 54490.72 88888.00 2015-11-27 10:52:10.906 331 11101.22 357.46 54490.71 88888.00 2015-11-27 10:52:11.406 331 11101.25 357.50 54490.71 88888.00 2015-11-27 10:52:11.906 331 11101.33 357.50 54490.68 88888.00 2015-11-27 10:52:12.406 331 11101.35 357.49 54490.67 88888.00 2015-11-27 10:52:12.906 331 11101.38 357.50 54490.62 88888.00 2015-11-27 10:52:13.406 331 11101.43 357.52 54490.56 88888.00 2015-11-27 10:52:13.906 331 11101.50 357.51 54490.52 88888.00 2015-11-27 10:52:14.406 331 11101.56 357.48 54490.49 88888.00 2015-11-27 10:52:14.906 331 11101.60 357.46 54490.55 88888.00 2015-11-27 10:52:15.406 331 11101.60 357.53 54490.52 88888.00 2015-11-27 10:52:15.906 331 11101.66 357.54 54490.45 88888.00 2015-11-27 10:52:16.407 331 11101.70 357.49 54490.39 88888.00 2015-11-27 10:52:16.907 331 11101.80 357.53 54490.26 88888.00 2015-11-27 10:52:17.407 331 11101.86 357.51 54490.19 88888.00 2015-11-27 10:52:17.907 331 11101.88 357.59 54490.17 88888.00 2015-11-27 10:52:18.407 331 11101.97 357.59 54490.22 88888.00 2015-11-27 10:52:18.907 331 11102.05 357.62 54490.21 88888.00 2015-11-27 10:52:19.407 331 11102.10 357.58 54490.18 88888.00 2015-11-27 10:52:19.907 331 11102.18 357.57 54490.18 88888.00 2015-11-27 10:52:20.407 331 11102.19 357.57 54490.15 88888.00 2015-11-27 10:52:20.907 331 11102.22 357.52 54490.11 88888.00 2015-11-27 10:52:21.407 331 11102.33 357.51 54490.07 88888.00 2015-11-27 10:52:21.907 331 11102.29 357.50 54490.03 88888.00 2015-11-27 10:52:22.407 331 11102.35 357.48 54489.97 88888.00 2015-11-27 10:52:22.907 331 11102.40 357.44 54489.97 88888.00 2015-11-27 10:52:23.407 331 11102.50 357.42 54489.87 88888.00 2015-11-27 10:52:23.907 331 11102.59 357.34 54489.87 88888.00 2015-11-27 10:52:24.407 331 11102.59 357.26 54489.91 88888.00 2015-11-27 10:52:24.907 331 11102.64 357.27 54489.87 88888.00 2015-11-27 10:52:25.407 331 11102.70 357.27 54489.83 88888.00 2015-11-27 10:52:25.907 331 11102.76 357.25 54489.79 88888.00 2015-11-27 10:52:26.407 331 11102.85 357.25 54489.78 88888.00 2015-11-27 10:52:26.907 331 11102.91 357.24 54489.79 88888.00 2015-11-27 10:52:27.407 331 11102.99 357.24 54489.69 88888.00 2015-11-27 10:52:27.907 331 11103.01 357.26 54489.60 88888.00 2015-11-27 10:52:28.407 331 11103.02 357.27 54489.59 88888.00 2015-11-27 10:52:28.907 331 11103.12 357.19 54489.59 88888.00 2015-11-27 10:52:29.407 331 11103.18 357.20 54489.41 88888.00 2015-11-27 10:52:29.907 331 11103.17 357.20 54489.28 88888.00 2015-11-27 10:52:30.407 331 11103.22 357.25 54489.25 88888.00 2015-11-27 10:52:30.907 331 11103.31 357.21 54489.25 88888.00 2015-11-27 10:52:31.407 331 11103.33 357.16 54489.26 88888.00 2015-11-27 10:52:31.907 331 11103.44 357.18 54489.31 88888.00 2015-11-27 10:52:32.407 331 11103.48 357.20 54489.33 88888.00 2015-11-27 10:52:32.907 331 11103.54 357.16 54489.38 88888.00 2015-11-27 10:52:33.407 331 11103.60 357.13 54489.30 88888.00 2015-11-27 10:52:33.907 331 11103.64 357.11 54489.28 88888.00 2015-11-27 10:52:34.407 331 11103.68 357.07 54489.28 88888.00 2015-11-27 10:52:34.907 331 11103.70 356.98 54489.19 88888.00 2015-11-27 10:52:35.407 331 11103.68 356.98 54489.15 88888.00 2015-11-27 10:52:35.907 331 11103.69 356.98 54489.09 88888.00 2015-11-27 10:52:36.407 331 11103.78 356.95 54489.13 88888.00 2015-11-27 10:52:36.907 331 11103.79 356.95 54489.17 88888.00 2015-11-27 10:52:37.407 331 11103.89 356.99 54489.16 88888.00 2015-11-27 10:52:37.907 331 11103.97 356.95 54489.21 88888.00 2015-11-27 10:52:38.407 331 11103.99 356.96 54489.19 88888.00 2015-11-27 10:52:38.907 331 11104.05 356.99 54489.10 88888.00 2015-11-27 10:52:39.407 331 11104.05 356.99 54489.05 88888.00 2015-11-27 10:52:39.907 331 11104.02 356.98 54488.98 88888.00 2015-11-27 10:52:40.407 331 11104.11 356.87 54488.97 88888.00 2015-11-27 10:52:40.907 331 11104.18 356.83 54488.99 88888.00 2015-11-27 10:52:41.407 331 11104.26 356.84 54489.01 88888.00 2015-11-27 10:52:41.907 331 11104.30 356.83 54488.82 88888.00 2015-11-27 10:52:42.407 331 11104.32 356.79 54488.74 88888.00 2015-11-27 10:52:42.907 331 11104.32 356.74 54488.86 88888.00 2015-11-27 10:52:43.407 331 11104.37 356.74 54488.83 88888.00 2015-11-27 10:52:43.907 331 11104.38 356.74 54488.71 88888.00 2015-11-27 10:52:44.407 331 11104.46 356.76 54488.68 88888.00 2015-11-27 10:52:44.907 331 11104.48 356.74 54488.68 88888.00 2015-11-27 10:52:45.407 331 11104.46 356.74 54488.66 88888.00 2015-11-27 10:52:45.907 331 11104.51 356.70 54488.63 88888.00 2015-11-27 10:52:46.407 331 11104.52 356.70 54488.53 88888.00 2015-11-27 10:52:46.907 331 11104.58 356.74 54488.51 88888.00 2015-11-27 10:52:47.407 331 11104.64 356.74 54488.52 88888.00 2015-11-27 10:52:47.907 331 11104.68 356.78 54488.59 88888.00 2015-11-27 10:52:48.407 331 11104.64 356.77 54488.57 88888.00 2015-11-27 10:52:48.907 331 11104.62 356.75 54488.44 88888.00 2015-11-27 10:52:49.407 331 11104.68 356.79 54488.48 88888.00 2015-11-27 10:52:49.907 331 11104.70 356.82 54488.45 88888.00 2015-11-27 10:52:50.407 331 11104.70 356.85 54488.49 88888.00 2015-11-27 10:52:50.907 331 11104.79 356.86 54488.51 88888.00 2015-11-27 10:52:51.407 331 11104.78 356.83 54488.47 88888.00 2015-11-27 10:52:51.907 331 11104.85 356.90 54488.56 88888.00 2015-11-27 10:52:52.407 331 11104.91 356.92 54488.49 88888.00 2015-11-27 10:52:52.907 331 11104.85 356.98 54488.45 88888.00 2015-11-27 10:52:53.407 331 11104.86 357.03 54488.49 88888.00 2015-11-27 10:52:53.907 331 11104.94 357.02 54488.48 88888.00 2015-11-27 10:52:54.407 331 11105.01 357.06 54488.46 88888.00 2015-11-27 10:52:54.907 331 11105.12 357.03 54488.37 88888.00 2015-11-27 10:52:55.407 331 11105.15 357.00 54488.37 88888.00 2015-11-27 10:52:55.907 331 11105.11 357.07 54488.34 88888.00 2015-11-27 10:52:56.407 331 11105.17 357.12 54488.37 88888.00 2015-11-27 10:52:56.907 331 11105.25 357.17 54488.43 88888.00 2015-11-27 10:52:57.407 331 11105.33 357.25 54488.31 88888.00 2015-11-27 10:52:57.907 331 11105.37 357.32 54488.27 88888.00 2015-11-27 10:52:58.407 331 11105.35 357.34 54488.27 88888.00 2015-11-27 10:52:58.907 331 11105.38 357.40 54488.33 88888.00 2015-11-27 10:52:59.407 331 11105.41 357.46 54488.34 88888.00 2015-11-27 10:52:59.907 331 11105.50 357.42 54488.33 88888.00 2015-11-27 10:53:00.407 331 11105.55 357.42 54488.28 88888.00 2015-11-27 10:53:00.907 331 11105.57 357.43 54488.22 88888.00 2015-11-27 10:53:01.407 331 11105.61 357.49 54488.24 88888.00 2015-11-27 10:53:01.907 331 11105.67 357.50 54488.22 88888.00 2015-11-27 10:53:02.407 331 11105.71 357.55 54488.16 88888.00 2015-11-27 10:53:02.907 331 11105.76 357.61 54488.08 88888.00 2015-11-27 10:53:03.407 331 11105.76 357.61 54488.05 88888.00 2015-11-27 10:53:03.907 331 11105.78 357.66 54488.13 88888.00 2015-11-27 10:53:04.407 331 11105.84 357.61 54488.17 88888.00 2015-11-27 10:53:04.907 331 11105.87 357.62 54488.08 88888.00 2015-11-27 10:53:05.407 331 11105.90 357.69 54488.07 88888.00 2015-11-27 10:53:05.907 331 11105.93 357.70 54488.03 88888.00 2015-11-27 10:53:06.407 331 11105.97 357.69 54488.10 88888.00 2015-11-27 10:53:06.907 331 11106.00 357.67 54488.07 88888.00 2015-11-27 10:53:07.407 331 11106.01 357.63 54488.05 88888.00 2015-11-27 10:53:07.907 331 11106.00 357.69 54488.09 88888.00 2015-11-27 10:53:08.407 331 11106.01 357.70 54488.07 88888.00 2015-11-27 10:53:08.907 331 11106.05 357.68 54488.08 88888.00 2015-11-27 10:53:09.407 331 11106.08 357.70 54488.03 88888.00 2015-11-27 10:53:09.907 331 11106.18 357.67 54488.07 88888.00 2015-11-27 10:53:10.407 331 11106.16 357.72 54488.12 88888.00 2015-11-27 10:53:10.907 331 11106.16 357.75 54488.05 88888.00 2015-11-27 10:53:11.407 331 11106.20 357.76 54488.04 88888.00 2015-11-27 10:53:11.907 331 11106.24 357.67 54488.01 88888.00 2015-11-27 10:53:12.407 331 11106.27 357.63 54487.95 88888.00 2015-11-27 10:53:12.907 331 11106.26 357.55 54487.90 88888.00 2015-11-27 10:53:13.407 331 11106.26 357.60 54487.90 88888.00 2015-11-27 10:53:13.907 331 11106.35 357.61 54487.91 88888.00 2015-11-27 10:53:14.407 331 11106.36 357.54 54487.87 88888.00 2015-11-27 10:53:14.907 331 11106.40 357.50 54487.91 88888.00 2015-11-27 10:53:15.407 331 11106.42 357.52 54487.91 88888.00 2015-11-27 10:53:15.907 331 11106.42 357.54 54487.85 88888.00 2015-11-27 10:53:16.407 331 11106.42 357.55 54487.85 88888.00 2015-11-27 10:53:16.907 331 11106.44 357.54 54487.80 88888.00 2015-11-27 10:53:17.407 331 11106.44 357.54 54487.77 88888.00 2015-11-27 10:53:17.907 331 11106.48 357.49 54487.80 88888.00 2015-11-27 10:53:18.407 331 11106.41 357.42 54487.78 88888.00 2015-11-27 10:53:18.907 331 11106.41 357.35 54487.78 88888.00 2015-11-27 10:53:19.407 331 11106.42 357.32 54487.78 88888.00 2015-11-27 10:53:19.907 331 11106.47 357.25 54487.75 88888.00 2015-11-27 10:53:20.407 331 11106.52 357.27 54487.70 88888.00 2015-11-27 10:53:20.907 331 11106.57 357.28 54487.72 88888.00 2015-11-27 10:53:21.407 331 11106.52 357.21 54487.70 88888.00 2015-11-27 10:53:21.907 331 11106.57 357.17 54487.67 88888.00 2015-11-27 10:53:22.407 331 11106.56 357.16 54487.72 88888.00 2015-11-27 10:53:22.907 331 11106.55 357.16 54487.72 88888.00 2015-11-27 10:53:23.407 331 11106.61 357.20 54487.67 88888.00 2015-11-27 10:53:23.907 331 11106.68 357.12 54487.72 88888.00 2015-11-27 10:53:24.407 331 11106.74 357.04 54487.76 88888.00 2015-11-27 10:53:24.907 331 11106.73 357.07 54487.70 88888.00 2015-11-27 10:53:25.407 331 11106.74 357.03 54487.65 88888.00 2015-11-27 10:53:25.907 331 11106.76 356.96 54487.56 88888.00 2015-11-27 10:53:26.407 331 11106.79 356.98 54487.61 88888.00 2015-11-27 10:53:26.907 331 11106.84 356.92 54487.65 88888.00 2015-11-27 10:53:27.407 331 11106.86 356.81 54487.73 88888.00 2015-11-27 10:53:27.907 331 11106.89 356.79 54487.70 88888.00 2015-11-27 10:53:28.407 331 11106.94 356.76 54487.69 88888.00 2015-11-27 10:53:28.907 331 11107.00 356.78 54487.66 88888.00 2015-11-27 10:53:29.407 331 11106.95 356.76 54487.59 88888.00 2015-11-27 10:53:29.907 331 11106.99 356.68 54487.52 88888.00 2015-11-27 10:53:30.407 331 11107.07 356.61 54487.59 88888.00 2015-11-27 10:53:30.907 331 11107.09 356.58 54487.64 88888.00 2015-11-27 10:53:31.407 331 11107.15 356.56 54487.61 88888.00 2015-11-27 10:53:31.907 331 11107.16 356.52 54487.57 88888.00 2015-11-27 10:53:32.407 331 11107.16 356.48 54487.57 88888.00 2015-11-27 10:53:32.907 331 11107.13 356.40 54487.55 88888.00 2015-11-27 10:53:33.407 331 11107.20 356.34 54487.47 88888.00 2015-11-27 10:53:33.907 331 11107.21 356.35 54487.46 88888.00 2015-11-27 10:53:34.407 331 11107.21 356.35 54487.45 88888.00 2015-11-27 10:53:34.907 331 11107.16 356.27 54487.40 88888.00 2015-11-27 10:53:35.407 331 11107.18 356.25 54487.41 88888.00 2015-11-27 10:53:35.907 331 11107.23 356.20 54487.34 88888.00 2015-11-27 10:53:36.407 331 11107.25 356.15 54487.33 88888.00 2015-11-27 10:53:36.907 331 11107.21 356.16 54487.32 88888.00 2015-11-27 10:53:37.407 331 11107.20 356.15 54487.31 88888.00 2015-11-27 10:53:37.907 331 11107.21 356.14 54487.26 88888.00 2015-11-27 10:53:38.407 331 11107.20 356.10 54487.24 88888.00 2015-11-27 10:53:38.907 331 11107.19 356.03 54487.22 88888.00 2015-11-27 10:53:39.407 331 11107.15 355.97 54487.14 88888.00 2015-11-27 10:53:39.907 331 11107.18 355.92 54487.14 88888.00 2015-11-27 10:53:40.407 331 11107.21 355.85 54487.12 88888.00 2015-11-27 10:53:40.907 331 11107.14 355.82 54487.13 88888.00 2015-11-27 10:53:41.407 331 11107.19 355.76 54487.26 88888.00 2015-11-27 10:53:41.907 331 11107.21 355.74 54487.22 88888.00 2015-11-27 10:53:42.407 331 11107.23 355.65 54487.16 88888.00 2015-11-27 10:53:42.907 331 11107.23 355.56 54487.20 88888.00 2015-11-27 10:53:43.407 331 11107.31 355.49 54487.20 88888.00 2015-11-27 10:53:43.907 331 11107.31 355.48 54487.16 88888.00 2015-11-27 10:53:44.407 331 11107.34 355.46 54487.16 88888.00 2015-11-27 10:53:44.907 331 11107.29 355.40 54487.14 88888.00 2015-11-27 10:53:45.407 331 11107.35 355.33 54487.15 88888.00 2015-11-27 10:53:45.907 331 11107.36 355.30 54487.21 88888.00 2015-11-27 10:53:46.407 331 11107.41 355.23 54487.17 88888.00 2015-11-27 10:53:46.907 331 11107.45 355.16 54487.14 88888.00 2015-11-27 10:53:47.407 331 11107.46 355.05 54487.20 88888.00 2015-11-27 10:53:47.907 331 11107.40 355.05 54487.21 88888.00 2015-11-27 10:53:48.407 331 11107.44 355.04 54487.21 88888.00 2015-11-27 10:53:48.907 331 11107.49 354.93 54487.21 88888.00 2015-11-27 10:53:49.407 331 11107.45 354.93 54487.13 88888.00 2015-11-27 10:53:49.907 331 11107.45 354.90 54487.13 88888.00 2015-11-27 10:53:50.407 331 11107.45 354.90 54487.13 88888.00 2015-11-27 10:53:50.907 331 11107.42 354.81 54487.12 88888.00 2015-11-27 10:53:51.407 331 11107.42 354.76 54487.12 88888.00 2015-11-27 10:53:51.907 331 11107.46 354.67 54487.17 88888.00 2015-11-27 10:53:52.407 331 11107.47 354.63 54487.14 88888.00 2015-11-27 10:53:52.907 331 11107.40 354.63 54487.14 88888.00 2015-11-27 10:53:53.407 331 11107.39 354.55 54487.10 88888.00 2015-11-27 10:53:53.907 331 11107.36 354.47 54487.06 88888.00 2015-11-27 10:53:54.407 331 11107.35 354.42 54487.06 88888.00 2015-11-27 10:53:54.907 331 11107.28 354.39 54487.05 88888.00 2015-11-27 10:53:55.407 331 11107.28 354.33 54487.10 88888.00 2015-11-27 10:53:55.907 331 11107.30 354.26 54487.13 88888.00 2015-11-27 10:53:56.407 331 11107.26 354.30 54487.15 88888.00 2015-11-27 10:53:56.907 331 11107.20 354.26 54487.11 88888.00 2015-11-27 10:53:57.407 331 11107.16 354.21 54487.07 88888.00 2015-11-27 10:53:57.907 331 11107.12 354.15 54487.10 88888.00 2015-11-27 10:53:58.407 331 11107.07 354.13 54487.07 88888.00 2015-11-27 10:53:58.907 331 11107.02 354.08 54487.11 88888.00 2015-11-27 10:53:59.407 331 11107.02 354.03 54487.10 88888.00 2015-11-27 10:53:59.907 331 11106.99 353.95 54487.16 88888.00 2015-11-27 10:54:00.407 331 11106.95 353.94 54487.22 88888.00 2015-11-27 10:54:00.907 331 11106.93 353.92 54487.25 88888.00 2015-11-27 10:54:01.407 331 11106.87 353.85 54487.30 88888.00 2015-11-27 10:54:01.907 331 11106.83 353.83 54487.35 88888.00 2015-11-27 10:54:02.407 331 11106.87 353.79 54487.41 88888.00 2015-11-27 10:54:02.907 331 11106.83 353.72 54487.41 88888.00 2015-11-27 10:54:03.407 331 11106.77 353.66 54487.42 88888.00 2015-11-27 10:54:03.907 331 11106.73 353.63 54487.50 88888.00 2015-11-27 10:54:04.407 331 11106.71 353.63 54487.57 88888.00 2015-11-27 10:54:04.907 331 11106.72 353.56 54487.56 88888.00 2015-11-27 10:54:05.407 331 11106.70 353.48 54487.47 88888.00 2015-11-27 10:54:05.907 331 11106.66 353.40 54487.50 88888.00 2015-11-27 10:54:06.407 331 11106.65 353.46 54487.52 88888.00 2015-11-27 10:54:06.907 331 11106.66 353.39 54487.56 88888.00 2015-11-27 10:54:07.407 331 11106.62 353.32 54487.59 88888.00 2015-11-27 10:54:07.907 331 11106.62 353.31 54487.59 88888.00 2015-11-27 10:54:08.407 331 11106.58 353.27 54487.63 88888.00 2015-11-27 10:54:08.907 331 11106.57 353.26 54487.66 88888.00 2015-11-27 10:54:09.407 331 11106.53 353.23 54487.74 88888.00 2015-11-27 10:54:09.907 331 11106.45 353.14 54487.86 88888.00 2015-11-27 10:54:10.407 331 11106.41 353.09 54487.85 88888.00 2015-11-27 10:54:10.907 331 11106.39 353.07 54487.86 88888.00 2015-11-27 10:54:11.407 331 11106.36 353.06 54487.85 88888.00 2015-11-27 10:54:11.907 331 11106.16 353.05 54487.94 88888.00 2015-11-27 10:54:12.407 331 11106.19 352.95 54487.96 88888.00 2015-11-27 10:54:12.907 331 11106.19 352.88 54488.05 88888.00 2015-11-27 10:54:13.407 331 11106.16 352.88 54488.04 88888.00 2015-11-27 10:54:13.907 331 11106.14 352.81 54488.03 88888.00 2015-11-27 10:54:14.407 331 11106.06 352.84 54488.08 88888.00 2015-11-27 10:54:14.907 331 11105.99 352.79 54488.12 88888.00 2015-11-27 10:54:15.407 331 11105.94 352.75 54488.11 88888.00 2015-11-27 10:54:15.907 331 11105.88 352.69 54488.14 88888.00 2015-11-27 10:54:16.407 331 11105.83 352.67 54488.16 88888.00 2015-11-27 10:54:16.907 331 11105.83 352.64 54488.26 88888.00 2015-11-27 10:54:17.407 331 11105.80 352.59 54488.33 88888.00 2015-11-27 10:54:17.907 331 11105.74 352.53 54488.33 88888.00 2015-11-27 10:54:18.407 331 11105.61 352.50 54488.25 88888.00 2015-11-27 10:54:18.907 331 11105.58 352.45 54488.34 88888.00 2015-11-27 10:54:19.407 331 11105.53 352.38 54488.46 88888.00 2015-11-27 10:54:19.907 331 11105.48 352.36 54488.57 88888.00 2015-11-27 10:54:20.407 331 11105.43 352.37 54488.60 88888.00 2015-11-27 10:54:20.907 331 11105.36 352.25 54488.64 88888.00 2015-11-27 10:54:21.407 331 11105.30 352.21 54488.64 88888.00 2015-11-27 10:54:21.907 331 11105.26 352.21 54488.69 88888.00 2015-11-27 10:54:22.407 331 11105.24 352.12 54488.74 88888.00 2015-11-27 10:54:22.907 331 11105.12 352.12 54488.80 88888.00 2015-11-27 10:54:23.407 331 11105.09 352.13 54488.83 88888.00 2015-11-27 10:54:23.907 331 11105.05 352.11 54488.90 88888.00 2015-11-27 10:54:24.407 331 11104.99 352.03 54488.96 88888.00 2015-11-27 10:54:24.907 331 11104.91 352.03 54488.95 88888.00 2015-11-27 10:54:25.407 331 11104.83 352.00 54488.93 88888.00 2015-11-27 10:54:25.907 331 11104.79 351.92 54489.03 88888.00 2015-11-27 10:54:26.407 331 11104.74 351.86 54489.14 88888.00 2015-11-27 10:54:26.907 331 11104.63 351.78 54489.21 88888.00 2015-11-27 10:54:27.407 331 11104.61 351.74 54489.16 88888.00 2015-11-27 10:54:27.907 331 11104.58 351.70 54489.25 88888.00 2015-11-27 10:54:28.407 331 11104.51 351.63 54489.24 88888.00 2015-11-27 10:54:28.907 331 11104.42 351.63 54489.24 88888.00 2015-11-27 10:54:29.407 331 11104.35 351.68 54489.30 88888.00 2015-11-27 10:54:29.907 331 11104.26 351.62 54489.40 88888.00 2015-11-27 10:54:30.407 331 11104.22 351.57 54489.49 88888.00 2015-11-27 10:54:30.907 331 11104.17 351.47 54489.50 88888.00 2015-11-27 10:54:31.407 331 11104.07 351.47 54489.56 88888.00 2015-11-27 10:54:31.907 331 11104.00 351.49 54489.58 88888.00 2015-11-27 10:54:32.407 331 11103.96 351.38 54489.51 88888.00 2015-11-27 10:54:32.907 331 11103.93 351.35 54489.56 88888.00 2015-11-27 10:54:33.407 331 11103.81 351.35 54489.67 88888.00 2015-11-27 10:54:33.907 331 11103.75 351.30 54489.67 88888.00 2015-11-27 10:54:34.407 331 11103.65 351.28 54489.74 88888.00 2015-11-27 10:54:34.907 331 11103.60 351.24 54489.74 88888.00 2015-11-27 10:54:35.407 331 11103.58 351.26 54489.75 88888.00 2015-11-27 10:54:35.907 331 11103.53 351.21 54489.82 88888.00 2015-11-27 10:54:36.407 331 11103.46 351.11 54489.93 88888.00 2015-11-27 10:54:36.907 331 11103.37 351.11 54489.94 88888.00 2015-11-27 10:54:37.407 331 11103.38 351.09 54489.94 88888.00 2015-11-27 10:54:37.907 331 11103.32 351.03 54489.93 88888.00 2015-11-27 10:54:38.407 331 11103.21 351.05 54489.97 88888.00 2015-11-27 10:54:38.907 331 11103.16 351.02 54490.05 88888.00 2015-11-27 10:54:39.407 331 11103.08 350.95 54490.06 88888.00 2015-11-27 10:54:39.907 331 11103.07 350.98 54490.03 88888.00 2015-11-27 10:54:40.407 331 11103.07 350.98 54490.01 88888.00 2015-11-27 10:54:40.907 331 11103.03 350.94 54490.02 88888.00 2015-11-27 10:54:41.407 331 11103.00 350.90 54490.09 88888.00 2015-11-27 10:54:41.907 331 11102.92 350.87 54490.12 88888.00 2015-11-27 10:54:42.407 331 11102.87 350.79 54490.10 88888.00 2015-11-27 10:54:42.907 331 11102.91 350.77 54490.17 88888.00 2015-11-27 10:54:43.407 331 11102.87 350.74 54490.30 88888.00 2015-11-27 10:54:43.907 331 11102.75 350.73 54490.31 88888.00 2015-11-27 10:54:44.407 331 11102.73 350.71 54490.28 88888.00 2015-11-27 10:54:44.907 331 11102.69 350.69 54490.36 88888.00 2015-11-27 10:54:45.407 331 11102.66 350.68 54490.41 88888.00 2015-11-27 10:54:45.907 331 11102.54 350.60 54490.39 88888.00 2015-11-27 10:54:46.407 331 11102.47 350.59 54490.46 88888.00 2015-11-27 10:54:46.907 331 11102.42 350.53 54490.39 88888.00 2015-11-27 10:54:47.407 331 11102.42 350.48 54490.44 88888.00 2015-11-27 10:54:47.907 331 11102.34 350.45 54490.50 88888.00 2015-11-27 10:54:48.407 331 11102.33 350.43 54490.52 88888.00 2015-11-27 10:54:48.907 331 11102.24 350.35 54490.50 88888.00 2015-11-27 10:54:49.407 331 11102.18 350.34 54490.54 88888.00 2015-11-27 10:54:49.907 331 11102.16 350.32 54490.65 88888.00 2015-11-27 10:54:50.407 331 11102.14 350.18 54490.71 88888.00 2015-11-27 10:54:50.907 331 11102.08 350.17 54490.68 88888.00 2015-11-27 10:54:51.407 331 11102.06 350.12 54490.66 88888.00 2015-11-27 10:54:51.907 331 11102.07 350.03 54490.70 88888.00 2015-11-27 10:54:52.407 331 11101.96 349.97 54490.71 88888.00 2015-11-27 10:54:52.907 331 11101.90 349.94 54490.74 88888.00 2015-11-27 10:54:53.407 331 11101.91 349.94 54490.75 88888.00 2015-11-27 10:54:53.907 331 11101.80 349.88 54490.73 88888.00 2015-11-27 10:54:54.407 331 11101.75 349.76 54490.77 88888.00 2015-11-27 10:54:54.907 331 11101.69 349.73 54490.84 88888.00 2015-11-27 10:54:55.407 331 11101.61 349.69 54490.82 88888.00 2015-11-27 10:54:55.907 331 11101.58 349.67 54490.82 88888.00 2015-11-27 10:54:56.407 331 11101.53 349.58 54490.88 88888.00 2015-11-27 10:54:56.907 331 11101.53 349.55 54490.89 88888.00 2015-11-27 10:54:57.407 331 11101.44 349.50 54490.91 88888.00 2015-11-27 10:54:57.907 331 11101.34 349.42 54491.01 88888.00 2015-11-27 10:54:58.407 331 11101.34 349.57 54491.00 88888.00 2015-11-27 10:54:58.907 331 11101.37 349.42 54491.10 88888.00 2015-11-27 10:54:59.407 331 11101.35 349.32 54491.21 88888.00 2015-11-27 10:54:59.907 331 11101.23 349.22 54491.20 88888.00 2015-11-27 10:55:00.407 331 11101.16 349.13 54491.28 88888.00 2015-11-27 10:55:00.907 331 11101.12 349.12 54491.35 88888.00 2015-11-27 10:55:01.407 331 11101.06 349.08 54491.31 88888.00 2015-11-27 10:55:01.907 331 11101.04 349.04 54491.25 88888.00 2015-11-27 10:55:02.407 331 11101.02 349.00 54491.29 88888.00 2015-11-27 10:55:02.907 331 11100.96 348.96 54491.38 88888.00 2015-11-27 10:55:03.407 331 11100.85 348.87 54491.45 88888.00 2015-11-27 10:55:03.907 331 11100.81 348.83 54491.47 88888.00 2015-11-27 10:55:04.407 331 11100.73 348.79 54491.53 88888.00 2015-11-27 10:55:04.907 331 11100.70 348.72 54491.50 88888.00 2015-11-27 10:55:05.407 331 11100.60 348.64 54491.47 88888.00 2015-11-27 10:55:05.907 331 11100.52 348.66 54491.52 88888.00 2015-11-27 10:55:06.407 331 11100.45 348.62 54491.60 88888.00 2015-11-27 10:55:06.907 331 11100.43 348.56 54491.63 88888.00 2015-11-27 10:55:07.407 331 11100.33 348.55 54491.66 88888.00 2015-11-27 10:55:07.907 331 11100.24 348.49 54491.71 88888.00 2015-11-27 10:55:08.407 331 11100.15 348.48 54491.64 88888.00 2015-11-27 10:55:08.907 331 11100.15 348.45 54491.68 88888.00 2015-11-27 10:55:09.407 331 11100.09 348.38 54491.69 88888.00 2015-11-27 10:55:09.907 331 11100.02 348.37 54491.69 88888.00 2015-11-27 10:55:10.407 331 11099.91 348.36 54491.84 88888.00 2015-11-27 10:55:10.907 331 11099.81 348.28 54491.91 88888.00 2015-11-27 10:55:11.407 331 11099.75 348.17 54491.89 88888.00 2015-11-27 10:55:11.907 331 11099.63 348.14 54491.99 88888.00 2015-11-27 10:55:12.407 331 11099.57 348.17 54492.00 88888.00 2015-11-27 10:55:12.907 331 11099.45 348.14 54492.05 88888.00 2015-11-27 10:55:13.407 331 11099.26 348.11 54492.08 88888.00 2015-11-27 10:55:13.907 331 11099.19 348.06 54492.15 88888.00 2015-11-27 10:55:14.407 331 11099.15 348.07 54492.17 88888.00 2015-11-27 10:55:14.907 331 11099.03 348.09 54492.21 88888.00 2015-11-27 10:55:15.407 331 11098.86 348.00 54492.30 88888.00 2015-11-27 10:55:15.907 331 11098.76 347.96 54492.40 88888.00 2015-11-27 10:55:16.407 331 11098.66 347.97 54492.40 88888.00 2015-11-27 10:55:16.907 331 11098.50 347.96 54492.43 88888.00 2015-11-27 10:55:17.407 331 11098.34 347.98 54492.42 88888.00 2015-11-27 10:55:17.907 331 11098.24 347.97 54492.43 88888.00 2015-11-27 10:55:18.407 331 11098.14 347.98 54492.55 88888.00 2015-11-27 10:55:18.907 331 11098.00 347.96 54492.63 88888.00 2015-11-27 10:55:19.407 331 11097.90 347.98 54492.58 88888.00 2015-11-27 10:55:19.907 331 11097.85 347.90 54492.70 88888.00 2015-11-27 10:55:20.407 331 11097.67 347.87 54492.86 88888.00 2015-11-27 10:55:20.907 331 11097.50 347.80 54492.92 88888.00 2015-11-27 10:55:21.408 331 11097.37 347.81 54493.00 88888.00 2015-11-27 10:55:21.908 331 11097.28 347.78 54493.05 88888.00 2015-11-27 10:55:22.408 331 11097.19 347.77 54493.14 88888.00 2015-11-27 10:55:22.908 331 11097.00 347.71 54493.18 88888.00 2015-11-27 10:55:23.408 331 11096.83 347.70 54493.20 88888.00 2015-11-27 10:55:23.908 331 11096.69 347.67 54493.30 88888.00 2015-11-27 10:55:24.408 331 11096.53 347.66 54493.45 88888.00 2015-11-27 10:55:24.908 331 11096.41 347.64 54493.52 88888.00 2015-11-27 10:55:25.408 331 11096.28 347.60 54493.61 88888.00 2015-11-27 10:55:25.908 331 11096.12 347.58 54493.66 88888.00 2015-11-27 10:55:26.408 331 11095.99 347.57 54493.79 88888.00 2015-11-27 10:55:26.908 331 11095.84 347.62 54493.87 88888.00 2015-11-27 10:55:27.408 331 11095.70 347.63 54493.97 88888.00 2015-11-27 10:55:27.908 331 11095.58 347.61 54494.14 88888.00 2015-11-27 10:55:28.408 331 11095.45 347.60 54494.17 88888.00 2015-11-27 10:55:28.908 331 11095.33 347.53 54494.19 88888.00 2015-11-27 10:55:29.408 331 11095.20 347.48 54494.28 88888.00 2015-11-27 10:55:29.908 331 11095.06 347.44 54494.36 88888.00 2015-11-27 10:55:30.408 331 11094.95 347.44 54494.39 88888.00 2015-11-27 10:55:30.908 331 11094.76 347.45 54494.41 88888.00 2015-11-27 10:55:31.408 331 11094.65 347.43 54494.47 88888.00 2015-11-27 10:55:31.908 331 11094.53 347.36 54494.53 88888.00 2015-11-27 10:55:32.408 331 11094.42 347.35 54494.66 88888.00 2015-11-27 10:55:32.908 331 11094.30 347.32 54494.67 88888.00 2015-11-27 10:55:33.408 331 11094.16 347.29 54494.74 88888.00 2015-11-27 10:55:33.908 331 11094.01 347.24 54494.80 88888.00 2015-11-27 10:55:34.408 331 11093.90 347.22 54494.85 88888.00 2015-11-27 10:55:34.908 331 11093.83 347.21 54494.95 88888.00 2015-11-27 10:55:35.408 331 11093.74 347.11 54494.98 88888.00 2015-11-27 10:55:35.908 331 11093.66 347.05 54495.03 88888.00 2015-11-27 10:55:36.408 331 11093.55 346.99 54495.14 88888.00 2015-11-27 10:55:36.908 331 11093.41 346.90 54495.11 88888.00 2015-11-27 10:55:37.408 331 11093.30 346.89 54495.26 88888.00 2015-11-27 10:55:37.908 331 11093.23 346.90 54495.32 88888.00 2015-11-27 10:55:38.408 331 11093.13 346.90 54495.28 88888.00 2015-11-27 10:55:38.908 331 11092.98 346.87 54495.39 88888.00 2015-11-27 10:55:39.408 331 11092.88 346.81 54495.36 88888.00 2015-11-27 10:55:39.908 331 11092.81 346.78 54495.36 88888.00 2015-11-27 10:55:40.408 331 11092.70 346.77 54495.41 88888.00 2015-11-27 10:55:40.908 331 11092.61 346.72 54495.54 88888.00 2015-11-27 10:55:41.408 331 11092.41 346.74 54495.66 88888.00 2015-11-27 10:55:41.908 331 11092.33 346.69 54495.71 88888.00 2015-11-27 10:55:42.408 331 11092.23 346.68 54495.74 88888.00 2015-11-27 10:55:42.908 331 11092.10 346.74 54495.80 88888.00 2015-11-27 10:55:43.408 331 11092.02 346.73 54495.79 88888.00 2015-11-27 10:55:43.908 331 11091.84 346.68 54495.84 88888.00 2015-11-27 10:55:44.408 331 11091.73 346.70 54495.87 88888.00 2015-11-27 10:55:44.908 331 11091.58 346.71 54495.92 88888.00 2015-11-27 10:55:45.408 331 11091.42 346.76 54496.02 88888.00 2015-11-27 10:55:45.908 331 11091.21 346.79 54496.09 88888.00 2015-11-27 10:55:46.408 331 11091.09 346.81 54496.08 88888.00 2015-11-27 10:55:46.908 331 11091.05 346.84 54496.14 88888.00 2015-11-27 10:55:47.408 331 11090.88 346.88 54496.19 88888.00 2015-11-27 10:55:47.908 331 11090.77 346.87 54496.25 88888.00 2015-11-27 10:55:48.408 331 11090.64 346.94 54496.29 88888.00 2015-11-27 10:55:48.908 331 11090.51 346.97 54496.35 88888.00 2015-11-27 10:55:49.408 331 11090.34 346.99 54496.44 88888.00 2015-11-27 10:55:49.908 331 11090.13 347.02 54496.51 88888.00 2015-11-27 10:55:50.408 331 11089.96 347.06 54496.58 88888.00 2015-11-27 10:55:50.908 331 11089.85 347.12 54496.60 88888.00 2015-11-27 10:55:51.408 331 11089.70 347.16 54496.66 88888.00 2015-11-27 10:55:51.908 331 11089.56 347.27 54496.72 88888.00 2015-11-27 10:55:52.408 331 11089.41 347.31 54496.76 88888.00 2015-11-27 10:55:52.908 331 11089.31 347.29 54496.80 88888.00 2015-11-27 10:55:53.408 331 11089.20 347.32 54496.89 88888.00 2015-11-27 10:55:53.908 331 11088.95 347.32 54497.08 88888.00 2015-11-27 10:55:54.408 331 11088.76 347.46 54497.13 88888.00 2015-11-27 10:55:54.908 331 11088.67 347.56 54497.19 88888.00 2015-11-27 10:55:55.408 331 11088.54 347.63 54497.28 88888.00 2015-11-27 10:55:55.908 331 11088.37 347.57 54497.28 88888.00 2015-11-27 10:55:56.408 331 11088.27 347.65 54497.37 88888.00 2015-11-27 10:55:56.908 331 11088.15 347.72 54497.45 88888.00 2015-11-27 10:55:57.408 331 11088.01 347.81 54497.52 88888.00 2015-11-27 10:55:57.908 331 11087.86 347.87 54497.56 88888.00 2015-11-27 10:55:58.408 331 11087.71 347.90 54497.60 88888.00 2015-11-27 10:55:58.908 331 11087.61 347.91 54497.73 88888.00 2015-11-27 10:55:59.408 331 11087.50 347.95 54497.78 88888.00 2015-11-27 10:55:59.908 331 11087.43 348.01 54497.80 88888.00 2015-11-27 10:56:00.408 331 11087.31 348.15 54497.81 88888.00 2015-11-27 10:56:00.908 331 11087.15 348.25 54497.86 88888.00 2015-11-27 10:56:01.408 331 11087.07 348.36 54497.94 88888.00 2015-11-27 10:56:01.908 331 11086.97 348.42 54498.03 88888.00 2015-11-27 10:56:02.408 331 11086.82 348.55 54498.11 88888.00 2015-11-27 10:56:02.908 331 11086.72 348.60 54498.21 88888.00 2015-11-27 10:56:03.408 331 11086.64 348.65 54498.21 88888.00 2015-11-27 10:56:03.908 331 11086.53 348.72 54498.28 88888.00 2015-11-27 10:56:04.408 331 11086.43 348.77 54498.30 88888.00 2015-11-27 10:56:04.908 331 11086.37 348.87 54498.30 88888.00 2015-11-27 10:56:05.408 331 11086.22 348.98 54498.28 88888.00 2015-11-27 10:56:05.908 331 11086.11 349.05 54498.39 88888.00 2015-11-27 10:56:06.408 331 11086.00 349.16 54498.40 88888.00 2015-11-27 10:56:06.908 331 11085.95 349.23 54498.40 88888.00 2015-11-27 10:56:07.408 331 11085.88 349.32 54498.38 88888.00 2015-11-27 10:56:07.908 331 11085.76 349.43 54498.40 88888.00 2015-11-27 10:56:08.408 331 11085.61 349.57 54498.43 88888.00 2015-11-27 10:56:08.908 331 11085.54 349.65 54498.47 88888.00 2015-11-27 10:56:09.408 331 11085.43 349.76 54498.47 88888.00 2015-11-27 10:56:09.908 331 11085.38 349.84 54498.53 88888.00 2015-11-27 10:56:10.408 331 11085.30 349.93 54498.61 88888.00 2015-11-27 10:56:10.908 331 11085.19 349.99 54498.61 88888.00 2015-11-27 10:56:11.408 331 11085.18 350.10 54498.64 88888.00 2015-11-27 10:56:11.908 331 11085.14 350.17 54498.73 88888.00 2015-11-27 10:56:12.408 331 11085.08 350.25 54498.64 88888.00 2015-11-27 10:56:12.908 331 11084.98 350.36 54498.64 88888.00 2015-11-27 10:56:13.408 331 11084.93 350.50 54498.72 88888.00 2015-11-27 10:56:13.908 331 11084.88 350.62 54498.68 88888.00 2015-11-27 10:56:14.408 331 11084.85 350.70 54498.72 88888.00 2015-11-27 10:56:14.908 331 11084.78 350.83 54498.80 88888.00 2015-11-27 10:56:15.408 331 11084.71 350.85 54498.86 88888.00 2015-11-27 10:56:15.908 331 11084.57 350.93 54498.87 88888.00 2015-11-27 10:56:16.408 331 11084.56 351.01 54498.87 88888.00 2015-11-27 10:56:16.908 331 11084.51 351.12 54498.90 88888.00 2015-11-27 10:56:17.408 331 11084.44 351.20 54498.93 88888.00 2015-11-27 10:56:17.908 331 11084.39 351.32 54498.92 88888.00 2015-11-27 10:56:18.408 331 11084.35 351.35 54498.88 88888.00 2015-11-27 10:56:18.908 331 11084.33 351.47 54498.88 88888.00 2015-11-27 10:56:19.408 331 11084.30 351.60 54498.93 88888.00 2015-11-27 10:56:19.908 331 11084.19 351.71 54498.93 88888.00 2015-11-27 10:56:20.408 331 11084.14 351.76 54498.90 88888.00 2015-11-27 10:56:20.908 331 11084.12 351.86 54498.89 88888.00 2015-11-27 10:56:21.408 331 11084.04 351.92 54498.87 88888.00 2015-11-27 10:56:21.908 331 11083.98 352.01 54498.88 88888.00 2015-11-27 10:56:22.408 331 11083.99 352.04 54498.88 88888.00 2015-11-27 10:56:22.908 331 11084.02 352.10 54498.88 88888.00 2015-11-27 10:56:23.408 331 11083.97 352.20 54498.87 88888.00 2015-11-27 10:56:23.908 331 11083.94 352.30 54498.80 88888.00 2015-11-27 10:56:24.408 331 11083.91 352.36 54498.74 88888.00 2015-11-27 10:56:24.908 331 11083.81 352.48 54498.73 88888.00 2015-11-27 10:56:25.408 331 11083.76 352.56 54498.73 88888.00 2015-11-27 10:56:25.908 331 11083.73 352.67 54498.77 88888.00 2015-11-27 10:56:26.408 331 11083.66 352.76 54498.73 88888.00 2015-11-27 10:56:26.908 331 11083.60 352.75 54498.70 88888.00 2015-11-27 10:56:27.408 331 11083.53 352.85 54498.71 88888.00 2015-11-27 10:56:27.908 331 11083.50 353.04 54498.78 88888.00 2015-11-27 10:56:28.408 331 11083.58 353.11 54498.70 88888.00 2015-11-27 10:56:28.908 331 11083.53 353.16 54498.69 88888.00 2015-11-27 10:56:29.408 331 11083.50 353.20 54498.71 88888.00 2015-11-27 10:56:29.908 331 11083.50 353.35 54498.73 88888.00 2015-11-27 10:56:30.408 331 11083.44 353.45 54498.72 88888.00 2015-11-27 10:56:30.908 331 11083.37 353.52 54498.69 88888.00 2015-11-27 10:56:31.408 331 11083.42 353.57 54498.60 88888.00 2015-11-27 10:56:31.908 331 11083.40 353.71 54498.64 88888.00 2015-11-27 10:56:32.408 331 11083.36 353.73 54498.62 88888.00 2015-11-27 10:56:32.908 331 11083.37 353.82 54498.63 88888.00 2015-11-27 10:56:33.408 331 11083.36 353.95 54498.64 88888.00 2015-11-27 10:56:33.908 331 11083.42 354.04 54498.62 88888.00 2015-11-27 10:56:34.408 331 11083.40 354.15 54498.61 88888.00 2015-11-27 10:56:34.908 331 11083.37 354.28 54498.63 88888.00 2015-11-27 10:56:35.408 331 11083.42 354.30 54498.60 88888.00 2015-11-27 10:56:35.908 331 11083.47 354.34 54498.61 88888.00 2015-11-27 10:56:36.408 331 11083.50 354.50 54498.55 88888.00 2015-11-27 10:56:36.908 331 11083.52 354.64 54498.53 88888.00 2015-11-27 10:56:37.408 331 11083.53 354.79 54498.52 88888.00 2015-11-27 10:56:37.908 331 11083.56 354.96 54498.51 88888.00 2015-11-27 10:56:38.408 331 11083.60 355.05 54498.53 88888.00 2015-11-27 10:56:38.908 331 11083.61 355.12 54498.52 88888.00 2015-11-27 10:56:39.408 331 11083.60 355.27 54498.45 88888.00 2015-11-27 10:56:39.908 331 11083.63 355.38 54498.40 88888.00 2015-11-27 10:56:40.408 331 11083.71 355.49 54498.34 88888.00 2015-11-27 10:56:40.908 331 11083.71 355.61 54498.30 88888.00 2015-11-27 10:56:41.408 331 11083.73 355.72 54498.24 88888.00 2015-11-27 10:56:41.908 331 11083.76 355.90 54498.14 88888.00 2015-11-27 10:56:42.408 331 11083.82 356.07 54498.13 88888.00 2015-11-27 10:56:42.908 331 11083.83 356.20 54498.10 88888.00 2015-11-27 10:56:43.408 331 11083.86 356.31 54498.08 88888.00 2015-11-27 10:56:43.908 331 11083.89 356.35 54498.05 88888.00 2015-11-27 10:56:44.408 331 11083.95 356.50 54497.98 88888.00 2015-11-27 10:56:44.908 331 11084.09 356.61 54497.89 88888.00 2015-11-27 10:56:45.408 331 11084.07 356.65 54497.74 88888.00 2015-11-27 10:56:45.908 331 11084.10 356.76 54497.75 88888.00 2015-11-27 10:56:46.408 331 11084.21 356.85 54497.72 88888.00 2015-11-27 10:56:46.908 331 11084.31 357.01 54497.61 88888.00 2015-11-27 10:56:47.408 331 11084.33 357.23 54497.52 88888.00 2015-11-27 10:56:47.908 331 11084.40 357.34 54497.37 88888.00 2015-11-27 10:56:48.408 331 11084.50 357.49 54497.33 88888.00 2015-11-27 10:56:48.908 331 11084.59 357.60 54497.28 88888.00 2015-11-27 10:56:49.408 331 11084.63 357.70 54497.16 88888.00 2015-11-27 10:56:49.908 331 11084.72 357.78 54497.11 88888.00 2015-11-27 10:56:50.408 331 11084.82 357.91 54497.05 88888.00 2015-11-27 10:56:50.908 331 11084.88 358.06 54496.98 88888.00 2015-11-27 10:56:51.408 331 11084.96 358.22 54496.89 88888.00 2015-11-27 10:56:51.908 331 11084.93 358.35 54496.78 88888.00 2015-11-27 10:56:52.408 331 11085.01 358.43 54496.59 88888.00 2015-11-27 10:56:52.908 331 11085.06 358.59 54496.41 88888.00 2015-11-27 10:56:53.408 331 11085.17 358.73 54496.38 88888.00 2015-11-27 10:56:53.908 331 11085.27 358.89 54496.38 88888.00 2015-11-27 10:56:54.408 331 11085.38 359.10 54496.26 88888.00 2015-11-27 10:56:54.908 331 11085.43 359.29 54496.08 88888.00 2015-11-27 10:56:55.408 331 11085.53 359.44 54496.06 88888.00 2015-11-27 10:56:55.908 331 11085.56 359.56 54496.00 88888.00 2015-11-27 10:56:56.408 331 11085.66 359.68 54495.91 88888.00 2015-11-27 10:56:56.908 331 11085.77 359.89 54495.79 88888.00 2015-11-27 10:56:57.408 331 11085.86 360.08 54495.65 88888.00 2015-11-27 10:56:57.908 331 11085.86 360.21 54495.50 88888.00 2015-11-27 10:56:58.408 331 11085.90 360.44 54495.36 88888.00 2015-11-27 10:56:58.908 331 11085.95 360.62 54495.26 88888.00 2015-11-27 10:56:59.408 331 11086.03 360.74 54495.11 88888.00 2015-11-27 10:56:59.908 331 11086.11 360.88 54495.06 88888.00 2015-11-27 10:57:00.408 331 11086.11 360.98 54495.03 88888.00 2015-11-27 10:57:00.908 331 11086.19 361.22 54494.94 88888.00 2015-11-27 10:57:01.408 331 11086.29 361.38 54494.82 88888.00 2015-11-27 10:57:01.908 331 11086.34 361.56 54494.77 88888.00 2015-11-27 10:57:02.408 331 11086.38 361.74 54494.62 88888.00 2015-11-27 10:57:02.908 331 11086.43 361.98 54494.49 88888.00 2015-11-27 10:57:03.408 331 11086.50 362.09 54494.33 88888.00 2015-11-27 10:57:03.908 331 11086.55 362.31 54494.27 88888.00 2015-11-27 10:57:04.408 331 11086.56 362.52 54494.21 88888.00 2015-11-27 10:57:04.908 331 11086.60 362.69 54494.08 88888.00 2015-11-27 10:57:05.408 331 11086.63 362.90 54493.93 88888.00 2015-11-27 10:57:05.908 331 11086.69 363.10 54493.83 88888.00 2015-11-27 10:57:06.408 331 11086.68 363.25 54493.77 88888.00 2015-11-27 10:57:06.908 331 11086.71 363.42 54493.63 88888.00 2015-11-27 10:57:07.408 331 11086.74 363.63 54493.48 88888.00 2015-11-27 10:57:07.908 331 11086.75 363.78 54493.42 88888.00 2015-11-27 10:57:08.408 331 11086.81 363.91 54493.35 88888.00 2015-11-27 10:57:08.908 331 11086.89 364.11 54493.19 88888.00 2015-11-27 10:57:09.408 331 11086.80 364.29 54493.11 88888.00 2015-11-27 10:57:09.908 331 11086.84 364.47 54493.00 88888.00 2015-11-27 10:57:10.408 331 11086.86 364.63 54492.82 88888.00 2015-11-27 10:57:10.908 331 11086.91 364.78 54492.67 88888.00 2015-11-27 10:57:11.408 331 11086.98 364.94 54492.57 88888.00 2015-11-27 10:57:11.908 331 11087.03 365.14 54492.51 88888.00 2015-11-27 10:57:12.408 331 11087.07 365.30 54492.46 88888.00 2015-11-27 10:57:12.908 331 11087.10 365.43 54492.31 88888.00 2015-11-27 10:57:13.408 331 11087.15 365.57 54492.20 88888.00 2015-11-27 10:57:13.908 331 11087.22 365.79 54492.08 88888.00 2015-11-27 10:57:14.408 331 11087.29 365.99 54491.96 88888.00 2015-11-27 10:57:14.908 331 11087.37 366.11 54491.85 88888.00 2015-11-27 10:57:15.408 331 11087.40 366.21 54491.73 88888.00 2015-11-27 10:57:15.908 331 11087.48 366.33 54491.64 88888.00 2015-11-27 10:57:16.408 331 11087.58 366.50 54491.51 88888.00 2015-11-27 10:57:16.908 331 11087.73 366.59 54491.42 88888.00 2015-11-27 10:57:17.408 331 11087.78 366.74 54491.34 88888.00 2015-11-27 10:57:17.908 331 11087.76 366.95 54491.20 88888.00 2015-11-27 10:57:18.408 331 11087.94 367.03 54491.00 88888.00 2015-11-27 10:57:18.908 331 11088.04 367.14 54490.93 88888.00 2015-11-27 10:57:19.408 331 11088.17 367.23 54490.76 88888.00 2015-11-27 10:57:19.908 331 11088.23 367.38 54490.55 88888.00 2015-11-27 10:57:20.408 331 11088.38 367.46 54490.40 88888.00 2015-11-27 10:57:20.908 331 11088.53 367.64 54490.28 88888.00 2015-11-27 10:57:21.408 331 11088.72 367.75 54490.15 88888.00 2015-11-27 10:57:21.908 331 11088.88 367.83 54490.03 88888.00 2015-11-27 10:57:22.408 331 11089.04 367.98 54489.80 88888.00 2015-11-27 10:57:22.908 331 11089.20 368.02 54489.69 88888.00 2015-11-27 10:57:23.408 331 11089.38 368.08 54489.63 88888.00 2015-11-27 10:57:23.908 331 11089.53 368.14 54489.52 88888.00 2015-11-27 10:57:24.408 331 11089.75 368.21 54489.35 88888.00 2015-11-27 10:57:24.908 331 11089.90 368.27 54489.22 88888.00 2015-11-27 10:57:25.408 331 11090.11 368.36 54489.00 88888.00 2015-11-27 10:57:25.908 331 11090.31 368.40 54488.82 88888.00 2015-11-27 10:57:26.408 331 11090.56 368.43 54488.69 88888.00 2015-11-27 10:57:26.908 331 11090.84 368.53 54488.44 88888.00 2015-11-27 10:57:27.408 331 11091.04 368.51 54488.31 88888.00 2015-11-27 10:57:27.908 331 11091.30 368.47 54488.09 88888.00 2015-11-27 10:57:28.408 331 11091.53 368.60 54487.89 88888.00 2015-11-27 10:57:28.908 331 11091.83 368.60 54487.67 88888.00 2015-11-27 10:57:29.408 331 11091.99 368.61 54487.50 88888.00 2015-11-27 10:57:29.908 331 11092.20 368.68 54487.39 88888.00 2015-11-27 10:57:30.408 331 11092.47 368.67 54487.24 88888.00 2015-11-27 10:57:30.908 331 11092.78 368.64 54487.08 88888.00 2015-11-27 10:57:31.408 331 11093.02 368.63 54486.87 88888.00 2015-11-27 10:57:31.908 331 11093.29 368.64 54486.70 88888.00 2015-11-27 10:57:32.408 331 11093.58 368.67 54486.51 88888.00 2015-11-27 10:57:32.908 331 11093.85 368.66 54486.31 88888.00 2015-11-27 10:57:33.408 331 11094.12 368.65 54486.11 88888.00 2015-11-27 10:57:33.908 331 11094.38 368.65 54485.98 88888.00 2015-11-27 10:57:34.408 331 11094.70 368.60 54485.80 88888.00 2015-11-27 10:57:34.908 331 11094.98 368.52 54485.65 88888.00 2015-11-27 10:57:35.408 331 11095.28 368.51 54485.46 88888.00 2015-11-27 10:57:35.908 331 11095.54 368.55 54485.31 88888.00 2015-11-27 10:57:36.408 331 11095.81 368.55 54485.02 88888.00 2015-11-27 10:57:36.908 331 11096.16 368.52 54484.82 88888.00 2015-11-27 10:57:37.408 331 11096.43 368.52 54484.65 88888.00 2015-11-27 10:57:37.908 331 11096.70 368.50 54484.36 88888.00 2015-11-27 10:57:38.408 331 11096.98 368.50 54484.17 88888.00 2015-11-27 10:57:38.908 331 11097.28 368.48 54484.14 88888.00 2015-11-27 10:57:39.408 331 11097.57 368.43 54483.99 88888.00 2015-11-27 10:57:39.908 331 11097.77 368.41 54483.87 88888.00 2015-11-27 10:57:40.408 331 11098.03 368.44 54483.61 88888.00 2015-11-27 10:57:40.908 331 11098.25 368.44 54483.46 88888.00 2015-11-27 10:57:41.408 331 11098.51 368.39 54483.34 88888.00 2015-11-27 10:57:41.908 331 11098.73 368.38 54483.19 88888.00 2015-11-27 10:57:42.408 331 11099.02 368.43 54483.01 88888.00 2015-11-27 10:57:42.908 331 11099.24 368.42 54482.81 88888.00 2015-11-27 10:57:43.408 331 11099.36 368.39 54482.68 88888.00 2015-11-27 10:57:43.908 331 11099.54 368.39 54482.55 88888.00 2015-11-27 10:57:44.408 331 11099.71 368.35 54482.46 88888.00 2015-11-27 10:57:44.908 331 11099.92 368.34 54482.26 88888.00 2015-11-27 10:57:45.408 331 11100.12 368.35 54482.15 88888.00 2015-11-27 10:57:45.908 331 11100.31 368.35 54482.08 88888.00 2015-11-27 10:57:46.408 331 11100.49 368.32 54482.03 88888.00 2015-11-27 10:57:46.908 331 11100.61 368.35 54481.82 88888.00 2015-11-27 10:57:47.408 331 11100.82 368.33 54481.68 88888.00 2015-11-27 10:57:47.908 331 11101.04 368.33 54481.62 88888.00 2015-11-27 10:57:48.408 331 11101.29 368.34 54481.60 88888.00 2015-11-27 10:57:48.908 331 11101.44 368.41 54481.51 88888.00 2015-11-27 10:57:49.408 331 11101.59 368.46 54481.35 88888.00 2015-11-27 10:57:49.908 331 11101.74 368.50 54481.29 88888.00 2015-11-27 10:57:50.408 331 11101.88 368.44 54481.24 88888.00 2015-11-27 10:57:50.908 331 11102.00 368.41 54481.20 88888.00 2015-11-27 10:57:51.408 331 11102.13 368.41 54481.19 88888.00 2015-11-27 10:57:51.908 331 11102.32 368.41 54481.10 88888.00 2015-11-27 10:57:52.408 331 11102.47 368.46 54481.00 88888.00 2015-11-27 10:57:52.908 331 11102.66 368.47 54480.91 88888.00 2015-11-27 10:57:53.408 331 11102.74 368.50 54480.88 88888.00 2015-11-27 10:57:53.908 331 11102.87 368.55 54480.80 88888.00 2015-11-27 10:57:54.408 331 11103.06 368.61 54480.73 88888.00 2015-11-27 10:57:54.908 331 11103.21 368.67 54480.70 88888.00 2015-11-27 10:57:55.408 331 11103.31 368.64 54480.62 88888.00 2015-11-27 10:57:55.908 331 11103.44 368.60 54480.56 88888.00 2015-11-27 10:57:56.408 331 11103.58 368.60 54480.56 88888.00 2015-11-27 10:57:56.908 331 11103.65 368.67 54480.55 88888.00 2015-11-27 10:57:57.408 331 11103.73 368.68 54480.42 88888.00 2015-11-27 10:57:57.908 331 11103.84 368.67 54480.45 88888.00 2015-11-27 10:57:58.408 331 11103.97 368.68 54480.42 88888.00 2015-11-27 10:57:58.908 331 11104.12 368.66 54480.27 88888.00 2015-11-27 10:57:59.408 331 11104.28 368.67 54480.22 88888.00 2015-11-27 10:57:59.908 331 11104.38 368.66 54480.13 88888.00 2015-11-27 10:58:00.408 331 11104.49 368.66 54480.09 88888.00 2015-11-27 10:58:00.908 331 11104.63 368.68 54480.15 88888.00 2015-11-27 10:58:01.408 331 11104.73 368.75 54480.10 88888.00 2015-11-27 10:58:01.908 331 11104.85 368.77 54480.05 88888.00 2015-11-27 10:58:02.408 331 11104.91 368.82 54480.00 88888.00 2015-11-27 10:58:02.908 331 11105.03 368.84 54479.96 88888.00 2015-11-27 10:58:03.408 331 11105.11 368.85 54479.89 88888.00 2015-11-27 10:58:03.908 331 11105.25 368.81 54479.89 88888.00 2015-11-27 10:58:04.408 331 11105.38 368.80 54479.85 88888.00 2015-11-27 10:58:04.908 331 11105.48 368.82 54479.93 88888.00 2015-11-27 10:58:05.408 331 11105.59 368.85 54479.92 88888.00 2015-11-27 10:58:05.908 331 11105.72 368.89 54479.92 88888.00 2015-11-27 10:58:06.408 331 11105.88 368.91 54479.89 88888.00 2015-11-27 10:58:06.908 331 11105.94 368.87 54479.86 88888.00 2015-11-27 10:58:07.408 331 11106.10 368.86 54479.83 88888.00 2015-11-27 10:58:07.908 331 11106.24 368.85 54479.78 88888.00 2015-11-27 10:58:08.408 331 11106.29 368.87 54479.83 88888.00 2015-11-27 10:58:08.908 331 11106.36 368.97 54479.85 88888.00 2015-11-27 10:58:09.408 331 11106.47 368.97 54479.92 88888.00 2015-11-27 10:58:09.908 331 11106.62 368.94 54479.83 88888.00 2015-11-27 10:58:10.408 331 11106.70 368.94 54479.75 88888.00 2015-11-27 10:58:10.908 331 11106.78 368.89 54479.67 88888.00 2015-11-27 10:58:11.408 331 11106.95 368.93 54479.67 88888.00 2015-11-27 10:58:11.908 331 11107.08 368.95 54479.61 88888.00 2015-11-27 10:58:12.408 331 11107.23 368.91 54479.53 88888.00 2015-11-27 10:58:12.908 331 11107.30 368.93 54479.62 88888.00 2015-11-27 10:58:13.408 331 11107.42 368.94 54479.58 88888.00 2015-11-27 10:58:13.908 331 11107.59 368.98 54479.47 88888.00 2015-11-27 10:58:14.408 331 11107.72 368.97 54479.43 88888.00 2015-11-27 10:58:14.908 331 11107.81 368.97 54479.30 88888.00 2015-11-27 10:58:15.408 331 11107.92 369.00 54479.30 88888.00 2015-11-27 10:58:15.908 331 11108.06 369.00 54479.32 88888.00 2015-11-27 10:58:16.409 331 11108.22 368.94 54479.36 88888.00 2015-11-27 10:58:16.909 331 11108.34 368.95 54479.38 88888.00 2015-11-27 10:58:17.409 331 11108.48 368.94 54479.33 88888.00 2015-11-27 10:58:17.909 331 11108.66 368.97 54479.26 88888.00 2015-11-27 10:58:18.409 331 11108.74 368.93 54479.19 88888.00 2015-11-27 10:58:18.909 331 11108.88 368.95 54479.21 88888.00 2015-11-27 10:58:19.409 331 11108.96 368.99 54479.23 88888.00 2015-11-27 10:58:19.909 331 11109.08 369.02 54479.28 88888.00 2015-11-27 10:58:20.409 331 11109.22 369.02 54479.21 88888.00 2015-11-27 10:58:20.909 331 11109.34 369.02 54479.18 88888.00 2015-11-27 10:58:21.409 331 11109.46 369.03 54479.23 88888.00 2015-11-27 10:58:21.909 331 11109.63 369.04 54479.23 88888.00 2015-11-27 10:58:22.409 331 11109.76 369.09 54479.28 88888.00 2015-11-27 10:58:22.909 331 11109.85 369.09 54479.28 88888.00 2015-11-27 10:58:23.409 331 11110.00 369.14 54479.24 88888.00 2015-11-27 10:58:23.909 331 11110.08 369.14 54479.19 88888.00 2015-11-27 10:58:24.409 331 11110.21 369.11 54479.19 88888.00 2015-11-27 10:58:24.909 331 11110.36 369.17 54479.27 88888.00 2015-11-27 10:58:25.409 331 11110.48 369.18 54479.28 88888.00 2015-11-27 10:58:25.909 331 11110.54 369.28 54479.27 88888.00 2015-11-27 10:58:26.409 331 11110.74 369.27 54479.27 88888.00 2015-11-27 10:58:26.909 331 11110.90 369.31 54479.24 88888.00 2015-11-27 10:58:27.409 331 11111.00 369.40 54479.22 88888.00 2015-11-27 10:58:27.909 331 11111.13 369.44 54479.19 88888.00 2015-11-27 10:58:28.409 331 11111.32 369.50 54479.21 88888.00 2015-11-27 10:58:28.909 331 11111.42 369.53 54479.27 88888.00 2015-11-27 10:58:29.409 331 11111.53 369.57 54479.18 88888.00 2015-11-27 10:58:29.909 331 11111.67 369.62 54479.09 88888.00 2015-11-27 10:58:30.409 331 11111.83 369.70 54479.06 88888.00 2015-11-27 10:58:30.909 331 11111.96 369.71 54478.98 88888.00 2015-11-27 10:58:31.409 331 11112.06 369.69 54479.05 88888.00 2015-11-27 10:58:31.909 331 11112.21 369.67 54479.14 88888.00 2015-11-27 10:58:32.409 331 11112.31 369.74 54479.08 88888.00 2015-11-27 10:58:32.909 331 11112.46 369.74 54479.12 88888.00 2015-11-27 10:58:33.409 331 11112.61 369.80 54479.08 88888.00 2015-11-27 10:58:33.909 331 11112.72 369.88 54479.01 88888.00 2015-11-27 10:58:34.409 331 11112.84 369.92 54479.03 88888.00 2015-11-27 10:58:34.909 331 11112.96 369.90 54479.01 88888.00 2015-11-27 10:58:35.409 331 11113.13 369.90 54478.96 88888.00 2015-11-27 10:58:35.909 331 11113.25 369.93 54479.01 88888.00 2015-11-27 10:58:36.409 331 11113.42 370.00 54479.00 88888.00 2015-11-27 10:58:36.909 331 11113.55 369.95 54478.95 88888.00 2015-11-27 10:58:37.409 331 11113.68 369.99 54478.87 88888.00 2015-11-27 10:58:37.909 331 11113.77 370.02 54478.91 88888.00 2015-11-27 10:58:38.409 331 11113.92 370.04 54478.95 88888.00 2015-11-27 10:58:38.909 331 11114.06 370.04 54478.96 88888.00 2015-11-27 10:58:39.409 331 11114.30 370.08 54478.96 88888.00 2015-11-27 10:58:39.909 331 11114.45 370.09 54478.90 88888.00 2015-11-27 10:58:40.409 331 11114.58 370.09 54478.90 88888.00 2015-11-27 10:58:40.909 331 11114.71 370.18 54478.87 88888.00 2015-11-27 10:58:41.409 331 11114.89 370.19 54478.90 88888.00 2015-11-27 10:58:41.909 331 11115.05 370.21 54478.86 88888.00 2015-11-27 10:58:42.409 331 11115.21 370.19 54478.81 88888.00 2015-11-27 10:58:42.909 331 11115.43 370.24 54478.80 88888.00 2015-11-27 10:58:43.409 331 11115.52 370.20 54478.75 88888.00 2015-11-27 10:58:43.909 331 11115.71 370.18 54478.70 88888.00 2015-11-27 10:58:44.409 331 11115.88 370.17 54478.68 88888.00 2015-11-27 10:58:44.909 331 11116.03 370.16 54478.59 88888.00 2015-11-27 10:58:45.409 331 11116.20 370.24 54478.60 88888.00 2015-11-27 10:58:45.909 331 11116.36 370.27 54478.65 88888.00 2015-11-27 10:58:46.409 331 11116.48 370.27 54478.64 88888.00 2015-11-27 10:58:46.909 331 11116.60 370.27 54478.63 88888.00 2015-11-27 10:58:47.409 331 11116.74 370.32 54478.52 88888.00 2015-11-27 10:58:47.909 331 11116.95 370.36 54478.43 88888.00 2015-11-27 10:58:48.409 331 11117.12 370.28 54478.39 88888.00 2015-11-27 10:58:48.909 331 11117.28 370.22 54478.48 88888.00 2015-11-27 10:58:49.409 331 11117.33 370.19 54478.49 88888.00 2015-11-27 10:58:49.909 331 11117.40 370.19 54478.51 88888.00 2015-11-27 10:58:50.409 331 11117.55 370.18 54478.44 88888.00 2015-11-27 10:58:50.909 331 11117.66 370.15 54478.44 88888.00 2015-11-27 10:58:51.409 331 11117.79 370.12 54478.46 88888.00 2015-11-27 10:58:51.909 331 11117.94 370.13 54478.47 88888.00 2015-11-27 10:58:52.409 331 11118.05 370.12 54478.54 88888.00 2015-11-27 10:58:52.909 331 11118.13 370.11 54478.56 88888.00 2015-11-27 10:58:53.409 331 11118.31 370.05 54478.53 88888.00 2015-11-27 10:58:53.909 331 11118.44 370.01 54478.54 88888.00 2015-11-27 10:58:54.409 331 11118.54 370.01 54478.46 88888.00 2015-11-27 10:58:54.909 331 11118.64 369.98 54478.42 88888.00 2015-11-27 10:58:55.409 331 11118.78 369.92 54478.44 88888.00 2015-11-27 10:58:55.909 331 11118.90 369.92 54478.44 88888.00 2015-11-27 10:58:56.409 331 11118.99 369.92 54478.29 88888.00 2015-11-27 10:58:56.909 331 11119.09 369.88 54478.26 88888.00 2015-11-27 10:58:57.409 331 11119.21 369.79 54478.46 88888.00 2015-11-27 10:58:57.909 331 11119.23 369.79 54478.57 88888.00 2015-11-27 10:58:58.409 331 11119.38 369.84 54478.53 88888.00 2015-11-27 10:58:58.909 331 11119.43 369.83 54478.45 88888.00 2015-11-27 10:58:59.409 331 11119.57 369.82 54478.43 88888.00 2015-11-27 10:58:59.909 331 11119.73 369.75 54478.43 88888.00 2015-11-27 10:59:00.409 331 11119.81 369.75 54478.39 88888.00 2015-11-27 10:59:00.909 331 11119.91 369.65 54478.47 88888.00 2015-11-27 10:59:01.409 331 11119.98 369.63 54478.53 88888.00 2015-11-27 10:59:01.909 331 11120.09 369.56 54478.65 88888.00 2015-11-27 10:59:02.409 331 11120.19 369.45 54478.71 88888.00 2015-11-27 10:59:02.909 331 11120.22 369.44 54478.73 88888.00 2015-11-27 10:59:03.409 331 11120.28 369.44 54478.72 88888.00 2015-11-27 10:59:03.909 331 11120.41 369.40 54478.78 88888.00 2015-11-27 10:59:04.409 331 11120.49 369.33 54478.74 88888.00 2015-11-27 10:59:04.909 331 11120.57 369.28 54478.72 88888.00 2015-11-27 10:59:05.409 331 11120.67 369.24 54478.75 88888.00 2015-11-27 10:59:05.909 331 11120.75 369.15 54478.80 88888.00 2015-11-27 10:59:06.409 331 11120.89 369.14 54478.83 88888.00 2015-11-27 10:59:06.909 331 11121.01 369.10 54478.84 88888.00 2015-11-27 10:59:07.409 331 11121.08 369.01 54478.83 88888.00 2015-11-27 10:59:07.909 331 11121.11 368.89 54478.91 88888.00 2015-11-27 10:59:08.409 331 11121.18 368.83 54478.93 88888.00 2015-11-27 10:59:08.909 331 11121.25 368.82 54478.83 88888.00 2015-11-27 10:59:09.409 331 11121.37 368.74 54478.86 88888.00 2015-11-27 10:59:09.909 331 11121.45 368.63 54478.97 88888.00 2015-11-27 10:59:10.409 331 11121.53 368.55 54478.96 88888.00 2015-11-27 10:59:10.909 331 11121.63 368.48 54478.97 88888.00 2015-11-27 10:59:11.409 331 11121.71 368.42 54478.95 88888.00 2015-11-27 10:59:11.909 331 11121.78 368.34 54478.95 88888.00 2015-11-27 10:59:12.409 331 11121.78 368.23 54479.01 88888.00 2015-11-27 10:59:12.909 331 11121.84 368.08 54479.05 88888.00 2015-11-27 10:59:13.409 331 11121.94 367.99 54479.04 88888.00 2015-11-27 10:59:13.909 331 11122.05 367.92 54479.04 88888.00 2015-11-27 10:59:14.409 331 11122.09 367.89 54479.06 88888.00 2015-11-27 10:59:14.909 331 11122.16 367.80 54479.15 88888.00 2015-11-27 10:59:15.409 331 11122.19 367.70 54479.17 88888.00 2015-11-27 10:59:15.909 331 11122.25 367.60 54479.19 88888.00 2015-11-27 10:59:16.409 331 11122.29 367.60 54479.23 88888.00 2015-11-27 10:59:16.909 331 11122.33 367.58 54479.33 88888.00 2015-11-27 10:59:17.409 331 11122.36 367.48 54479.35 88888.00 2015-11-27 10:59:17.909 331 11122.40 367.43 54479.40 88888.00 2015-11-27 10:59:18.409 331 11122.45 367.33 54479.45 88888.00 2015-11-27 10:59:18.909 331 11122.42 367.23 54479.50 88888.00 2015-11-27 10:59:19.409 331 11122.44 367.15 54479.49 88888.00 2015-11-27 10:59:19.909 331 11122.47 367.01 54479.59 88888.00 2015-11-27 10:59:20.409 331 11122.52 366.89 54479.63 88888.00 2015-11-27 10:59:20.909 331 11122.51 366.87 54479.70 88888.00 2015-11-27 10:59:21.409 331 11122.50 366.79 54479.74 88888.00 2015-11-27 10:59:21.909 331 11122.55 366.76 54479.76 88888.00 2015-11-27 10:59:22.409 331 11122.51 366.69 54479.80 88888.00 2015-11-27 10:59:22.909 331 11122.50 366.57 54479.79 88888.00 2015-11-27 10:59:23.409 331 11122.51 366.46 54479.83 88888.00 2015-11-27 10:59:23.909 331 11122.47 366.35 54479.91 88888.00 2015-11-27 10:59:24.409 331 11122.51 366.27 54479.97 88888.00 2015-11-27 10:59:24.909 331 11122.55 366.12 54479.98 88888.00 2015-11-27 10:59:25.409 331 11122.51 366.08 54480.10 88888.00 2015-11-27 10:59:25.909 331 11122.50 366.03 54480.10 88888.00 2015-11-27 10:59:26.409 331 11122.45 365.95 54480.17 88888.00 2015-11-27 10:59:26.909 331 11122.46 365.83 54480.22 88888.00 2015-11-27 10:59:27.409 331 11122.49 365.73 54480.35 88888.00 2015-11-27 10:59:27.909 331 11122.44 365.71 54480.44 88888.00 2015-11-27 10:59:28.409 331 11122.40 365.69 54480.54 88888.00 2015-11-27 10:59:28.909 331 11122.36 365.57 54480.53 88888.00 2015-11-27 10:59:29.409 331 11122.37 365.47 54480.63 88888.00 2015-11-27 10:59:29.909 331 11122.34 365.37 54480.64 88888.00 2015-11-27 10:59:30.409 331 11122.29 365.27 54480.71 88888.00 2015-11-27 10:59:30.909 331 11122.24 365.20 54480.80 88888.00 2015-11-27 10:59:31.409 331 11122.14 365.06 54480.89 88888.00 2015-11-27 10:59:31.909 331 11122.11 364.96 54480.94 88888.00 2015-11-27 10:59:32.409 331 11122.11 364.89 54480.99 88888.00 2015-11-27 10:59:32.909 331 11122.05 364.78 54481.10 88888.00 2015-11-27 10:59:33.409 331 11122.00 364.68 54481.21 88888.00 2015-11-27 10:59:33.909 331 11121.92 364.54 54481.27 88888.00 2015-11-27 10:59:34.409 331 11121.92 364.42 54481.33 88888.00 2015-11-27 10:59:34.909 331 11121.81 364.35 54481.37 88888.00 2015-11-27 10:59:35.409 331 11121.72 364.21 54481.46 88888.00 2015-11-27 10:59:35.909 331 11121.71 364.10 54481.55 88888.00 2015-11-27 10:59:36.409 331 11121.73 363.97 54481.61 88888.00 2015-11-27 10:59:36.909 331 11121.67 363.88 54481.64 88888.00 2015-11-27 10:59:37.409 331 11121.58 363.75 54481.79 88888.00 2015-11-27 10:59:37.909 331 11121.48 363.67 54481.85 88888.00 2015-11-27 10:59:38.409 331 11121.48 363.58 54481.88 88888.00 2015-11-27 10:59:38.909 331 11121.39 363.48 54481.96 88888.00 2015-11-27 10:59:39.409 331 11121.39 363.41 54482.06 88888.00 2015-11-27 10:59:39.909 331 11121.30 363.29 54482.16 88888.00 2015-11-27 10:59:40.409 331 11121.27 363.11 54482.22 88888.00 2015-11-27 10:59:40.909 331 11121.19 362.97 54482.20 88888.00 2015-11-27 10:59:41.409 331 11121.11 362.95 54482.40 88888.00 2015-11-27 10:59:41.909 331 11121.04 362.90 54482.54 88888.00 2015-11-27 10:59:42.409 331 11120.95 362.79 54482.61 88888.00 2015-11-27 10:59:42.909 331 11120.87 362.69 54482.68 88888.00 2015-11-27 10:59:43.409 331 11120.82 362.55 54482.68 88888.00 2015-11-27 10:59:43.909 331 11120.79 362.42 54482.74 88888.00 2015-11-27 10:59:44.409 331 11120.69 362.34 54482.90 88888.00 2015-11-27 10:59:44.909 331 11120.59 362.27 54482.94 88888.00 2015-11-27 10:59:45.409 331 11120.59 362.16 54483.03 88888.00 2015-11-27 10:59:45.909 331 11120.56 362.05 54483.21 88888.00 2015-11-27 10:59:46.409 331 11120.45 361.97 54483.35 88888.00 2015-11-27 10:59:46.909 331 11120.28 361.84 54483.38 88888.00 2015-11-27 10:59:47.409 331 11120.24 361.66 54483.42 88888.00 2015-11-27 10:59:47.909 331 11120.19 361.49 54483.43 88888.00 2015-11-27 10:59:48.409 331 11120.14 361.35 54483.48 88888.00 2015-11-27 10:59:48.909 331 11120.11 361.25 54483.57 88888.00 2015-11-27 10:59:49.409 331 11120.00 361.17 54483.69 88888.00 2015-11-27 10:59:49.909 331 11119.96 361.06 54483.72 88888.00 2015-11-27 10:59:50.409 331 11119.83 360.97 54483.83 88888.00 2015-11-27 10:59:50.909 331 11119.68 360.84 54483.96 88888.00 2015-11-27 10:59:51.409 331 11119.65 360.69 54484.01 88888.00 2015-11-27 10:59:51.909 331 11119.59 360.57 54484.12 88888.00 2015-11-27 10:59:52.409 331 11119.47 360.48 54484.17 88888.00 2015-11-27 10:59:52.909 331 11119.43 360.40 54484.18 88888.00 2015-11-27 10:59:53.409 331 11119.37 360.30 54484.24 88888.00 2015-11-27 10:59:53.909 331 11119.20 360.20 54484.30 88888.00 2015-11-27 10:59:54.409 331 11119.13 360.03 54484.36 88888.00 2015-11-27 10:59:54.909 331 11119.10 359.89 54484.40 88888.00 2015-11-27 10:59:55.409 331 11118.96 359.80 54484.50 88888.00 2015-11-27 10:59:55.909 331 11118.92 359.71 54484.49 88888.00 2015-11-27 10:59:56.409 331 11118.86 359.56 54484.54 88888.00 2015-11-27 10:59:56.909 331 11118.75 359.44 54484.76 88888.00 2015-11-27 10:59:57.409 331 11118.60 359.37 54484.80 88888.00 2015-11-27 10:59:57.909 331 11118.49 359.24 54484.86 88888.00 2015-11-27 10:59:58.409 331 11118.37 359.07 54484.91 88888.00 2015-11-27 10:59:58.909 331 11118.27 358.96 54485.07 88888.00 2015-11-27 10:59:59.409 331 11118.13 358.86 54485.24 88888.00 2015-11-27 10:59:59.909 331 11118.08 358.70 54485.33 88888.00 2015-11-27 11:00:00.409 331 11118.01 358.61 54485.36 88888.00 2015-11-27 11:00:00.909 331 11117.94 358.58 54485.49 88888.00 2015-11-27 11:00:01.409 331 11117.82 358.48 54485.56 88888.00 2015-11-27 11:00:01.909 331 11117.63 358.28 54485.71 88888.00 2015-11-27 11:00:02.409 331 11117.48 358.20 54485.75 88888.00 2015-11-27 11:00:02.909 331 11117.37 358.08 54485.74 88888.00 2015-11-27 11:00:03.409 331 11117.23 357.95 54485.89 88888.00 2015-11-27 11:00:03.909 331 11117.03 357.83 54486.01 88888.00 2015-11-27 11:00:04.409 331 11116.95 357.66 54485.99 88888.00 2015-11-27 11:00:04.909 331 11116.86 357.53 54486.09 88888.00 2015-11-27 11:00:05.409 331 11116.77 357.44 54486.18 88888.00 2015-11-27 11:00:05.909 331 11116.66 357.33 54486.24 88888.00 2015-11-27 11:00:06.409 331 11116.53 357.15 54486.25 88888.00 2015-11-27 11:00:06.909 331 11116.44 357.07 54486.45 88888.00 2015-11-27 11:00:07.409 331 11116.32 357.00 54486.62 88888.00 2015-11-27 11:00:07.909 331 11116.20 356.85 54486.60 88888.00 2015-11-27 11:00:08.409 331 11116.03 356.72 54486.71 88888.00 2015-11-27 11:00:08.909 331 11115.89 356.59 54486.87 88888.00 2015-11-27 11:00:09.409 331 11115.76 356.50 54486.91 88888.00 2015-11-27 11:00:09.909 331 11115.64 356.42 54487.02 88888.00 2015-11-27 11:00:10.409 331 11115.49 356.28 54487.11 88888.00 2015-11-27 11:00:10.909 331 11115.36 356.14 54487.17 88888.00 2015-11-27 11:00:11.409 331 11115.24 356.01 54487.22 88888.00 2015-11-27 11:00:11.909 331 11115.14 355.94 54487.31 88888.00 2015-11-27 11:00:12.409 331 11115.02 355.85 54487.33 88888.00 2015-11-27 11:00:12.909 331 11114.91 355.71 54487.48 88888.00 2015-11-27 11:00:13.409 331 11114.68 355.61 54487.60 88888.00 2015-11-27 11:00:13.909 331 11114.53 355.59 54487.67 88888.00 2015-11-27 11:00:14.409 331 11114.47 355.46 54487.68 88888.00 2015-11-27 11:00:14.909 331 11114.34 355.38 54487.67 88888.00 2015-11-27 11:00:15.409 331 11114.16 355.30 54487.91 88888.00 2015-11-27 11:00:15.909 331 11114.06 355.15 54488.05 88888.00 2015-11-27 11:00:16.409 331 11113.89 355.08 54488.11 88888.00 2015-11-27 11:00:16.909 331 11113.79 355.02 54488.22 88888.00 2015-11-27 11:00:17.409 331 11113.68 354.88 54488.25 88888.00 2015-11-27 11:00:17.909 331 11113.50 354.85 54488.34 88888.00 2015-11-27 11:00:18.409 331 11113.35 354.74 54488.38 88888.00 2015-11-27 11:00:18.909 331 11113.22 354.56 54488.45 88888.00 2015-11-27 11:00:19.409 331 11113.06 354.51 54488.56 88888.00 2015-11-27 11:00:19.909 331 11112.91 354.44 54488.59 88888.00 2015-11-27 11:00:20.409 331 11112.78 354.34 54488.70 88888.00 2015-11-27 11:00:20.909 331 11112.70 354.30 54488.83 88888.00 2015-11-27 11:00:21.409 331 11112.57 354.13 54488.90 88888.00 2015-11-27 11:00:21.909 331 11112.41 354.05 54489.00 88888.00 2015-11-27 11:00:22.409 331 11112.21 353.99 54489.04 88888.00 2015-11-27 11:00:22.909 331 11112.11 353.94 54489.18 88888.00 2015-11-27 11:00:23.409 331 11111.94 353.86 54489.30 88888.00 2015-11-27 11:00:23.909 331 11111.75 353.77 54489.34 88888.00 2015-11-27 11:00:24.409 331 11111.62 353.64 54489.42 88888.00 2015-11-27 11:00:24.909 331 11111.44 353.60 54489.54 88888.00 2015-11-27 11:00:25.409 331 11111.27 353.58 54489.60 88888.00 2015-11-27 11:00:25.909 331 11111.21 353.52 54489.67 88888.00 2015-11-27 11:00:26.409 331 11111.07 353.43 54489.85 88888.00 2015-11-27 11:00:26.909 331 11110.91 353.38 54489.98 88888.00 2015-11-27 11:00:27.409 331 11110.74 353.33 54490.06 88888.00 2015-11-27 11:00:27.909 331 11110.54 353.20 54490.14 88888.00 2015-11-27 11:00:28.409 331 11110.39 353.05 54490.21 88888.00 2015-11-27 11:00:28.909 331 11110.23 352.99 54490.30 88888.00 2015-11-27 11:00:29.409 331 11110.06 352.95 54490.52 88888.00 2015-11-27 11:00:29.909 331 11109.87 352.94 54490.61 88888.00 2015-11-27 11:00:30.409 331 11109.77 352.89 54490.65 88888.00 2015-11-27 11:00:30.909 331 11109.63 352.80 54490.76 88888.00 2015-11-27 11:00:31.409 331 11109.48 352.77 54490.87 88888.00 2015-11-27 11:00:31.909 331 11109.32 352.76 54490.92 88888.00 2015-11-27 11:00:32.409 331 11109.14 352.71 54490.97 88888.00 2015-11-27 11:00:32.909 331 11108.97 352.61 54491.06 88888.00 2015-11-27 11:00:33.409 331 11108.81 352.57 54491.19 88888.00 2015-11-27 11:00:33.909 331 11108.65 352.57 54491.27 88888.00 2015-11-27 11:00:34.409 331 11108.50 352.51 54491.35 88888.00 2015-11-27 11:00:34.909 331 11108.34 352.46 54491.43 88888.00 2015-11-27 11:00:35.409 331 11108.14 352.36 54491.50 88888.00 2015-11-27 11:00:35.909 331 11107.99 352.35 54491.67 88888.00 2015-11-27 11:00:36.409 331 11107.80 352.29 54491.76 88888.00 2015-11-27 11:00:36.909 331 11107.60 352.22 54491.84 88888.00 2015-11-27 11:00:37.409 331 11107.40 352.16 54491.91 88888.00 2015-11-27 11:00:37.909 331 11107.26 352.06 54492.02 88888.00 2015-11-27 11:00:38.409 331 11107.13 351.99 54492.08 88888.00 2015-11-27 11:00:38.909 331 11106.91 351.93 54492.13 88888.00 2015-11-27 11:00:39.409 331 11106.72 351.92 54492.19 88888.00 2015-11-27 11:00:39.909 331 11106.57 351.88 54492.30 88888.00 2015-11-27 11:00:40.409 331 11106.46 351.91 54492.40 88888.00 2015-11-27 11:00:40.909 331 11106.31 351.85 54492.48 88888.00 2015-11-27 11:00:41.409 331 11106.15 351.85 54492.58 88888.00 2015-11-27 11:00:41.909 331 11105.97 351.87 54492.68 88888.00 2015-11-27 11:00:42.409 331 11105.78 351.83 54492.77 88888.00 2015-11-27 11:00:42.909 331 11105.61 351.71 54492.77 88888.00 2015-11-27 11:00:43.409 331 11105.46 351.67 54492.82 88888.00 2015-11-27 11:00:43.909 331 11105.29 351.68 54492.92 88888.00 2015-11-27 11:00:44.409 331 11105.15 351.66 54492.93 88888.00 2015-11-27 11:00:44.909 331 11104.93 351.64 54492.95 88888.00 2015-11-27 11:00:45.409 331 11104.83 351.61 54493.01 88888.00 2015-11-27 11:00:45.909 331 11104.63 351.62 54493.18 88888.00 2015-11-27 11:00:46.409 331 11104.58 351.59 54493.27 88888.00 2015-11-27 11:00:46.909 331 11104.42 351.59 54493.30 88888.00 2015-11-27 11:00:47.409 331 11104.21 351.59 54493.26 88888.00 2015-11-27 11:00:47.909 331 11104.00 351.58 54493.31 88888.00 2015-11-27 11:00:48.409 331 11103.80 351.64 54493.38 88888.00 2015-11-27 11:00:48.909 331 11103.68 351.67 54493.48 88888.00 2015-11-27 11:00:49.409 331 11103.54 351.68 54493.55 88888.00 2015-11-27 11:00:49.909 331 11103.37 351.68 54493.64 88888.00 2015-11-27 11:00:50.409 331 11103.18 351.70 54493.68 88888.00 2015-11-27 11:00:50.909 331 11103.05 351.78 54493.72 88888.00 2015-11-27 11:00:51.409 331 11102.85 351.77 54493.82 88888.00 2015-11-27 11:00:51.909 331 11102.74 351.80 54493.80 88888.00 2015-11-27 11:00:52.409 331 11102.61 351.89 54493.92 88888.00 2015-11-27 11:00:52.909 331 11102.48 351.89 54493.96 88888.00 2015-11-27 11:00:53.409 331 11102.27 351.93 54494.00 88888.00 2015-11-27 11:00:53.909 331 11102.16 351.95 54494.04 88888.00 2015-11-27 11:00:54.409 331 11102.06 352.02 54494.01 88888.00 2015-11-27 11:00:54.909 331 11101.92 352.10 54494.06 88888.00 2015-11-27 11:00:55.409 331 11101.76 352.21 54494.12 88888.00 2015-11-27 11:00:55.909 331 11101.60 352.21 54494.15 88888.00 2015-11-27 11:00:56.409 331 11101.39 352.22 54494.24 88888.00 2015-11-27 11:00:56.909 331 11101.27 352.29 54494.28 88888.00 2015-11-27 11:00:57.409 331 11101.16 352.37 54494.28 88888.00 2015-11-27 11:00:57.909 331 11101.03 352.43 54494.32 88888.00 2015-11-27 11:00:58.409 331 11100.91 352.50 54494.34 88888.00 2015-11-27 11:00:58.909 331 11100.72 352.59 54494.36 88888.00 2015-11-27 11:00:59.409 331 11100.65 352.64 54494.42 88888.00 2015-11-27 11:00:59.909 331 11100.52 352.72 54494.47 88888.00 2015-11-27 11:01:00.409 331 11100.38 352.73 54494.48 88888.00 2015-11-27 11:01:00.909 331 11100.29 352.79 54494.54 88888.00 2015-11-27 11:01:01.409 331 11100.13 352.90 54494.47 88888.00 2015-11-27 11:01:01.909 331 11099.98 353.01 54494.38 88888.00 2015-11-27 11:01:02.409 331 11099.87 353.11 54494.41 88888.00 2015-11-27 11:01:02.909 331 11099.81 353.16 54494.43 88888.00 2015-11-27 11:01:03.409 331 11099.71 353.19 54494.44 88888.00 2015-11-27 11:01:03.909 331 11099.60 353.24 54494.43 88888.00 2015-11-27 11:01:04.409 331 11099.51 353.30 54494.39 88888.00 2015-11-27 11:01:04.909 331 11099.41 353.38 54494.41 88888.00 2015-11-27 11:01:05.409 331 11099.30 353.38 54494.31 88888.00 2015-11-27 11:01:05.909 331 11099.23 353.46 54494.28 88888.00 2015-11-27 11:01:06.409 331 11099.11 353.58 54494.32 88888.00 2015-11-27 11:01:06.909 331 11099.02 353.64 54494.36 88888.00 2015-11-27 11:01:07.409 331 11098.94 353.73 54494.32 88888.00 2015-11-27 11:01:07.909 331 11098.83 353.85 54494.32 88888.00 2015-11-27 11:01:08.409 331 11098.76 353.88 54494.30 88888.00 2015-11-27 11:01:08.909 331 11098.69 353.88 54494.26 88888.00 2015-11-27 11:01:09.409 331 11098.66 353.94 54494.25 88888.00 2015-11-27 11:01:09.909 331 11098.55 353.96 54494.26 88888.00 2015-11-27 11:01:10.409 331 11098.52 354.00 54494.19 88888.00 2015-11-27 11:01:10.909 331 11098.51 354.11 54494.08 88888.00 2015-11-27 11:01:11.409 331 11098.43 354.16 54494.00 88888.00 2015-11-27 11:01:11.909 331 11098.39 354.26 54494.06 88888.00 2015-11-27 11:01:12.409 331 11098.37 354.30 54494.03 88888.00 2015-11-27 11:01:12.909 331 11098.31 354.39 54493.98 88888.00 2015-11-27 11:01:13.409 331 11098.20 354.37 54494.00 88888.00 2015-11-27 11:01:13.909 331 11098.16 354.44 54493.91 88888.00 2015-11-27 11:01:14.409 331 11098.11 354.48 54493.81 88888.00 2015-11-27 11:01:14.909 331 11098.08 354.58 54493.64 88888.00 2015-11-27 11:01:15.409 331 11098.05 354.67 54493.59 88888.00 2015-11-27 11:01:15.909 331 11098.05 354.76 54493.70 88888.00 2015-11-27 11:01:16.409 331 11098.00 354.83 54493.66 88888.00 2015-11-27 11:01:16.909 331 11097.96 354.92 54493.56 88888.00 2015-11-27 11:01:17.409 331 11097.89 354.95 54493.44 88888.00 2015-11-27 11:01:17.909 331 11097.88 355.02 54493.42 88888.00 2015-11-27 11:01:18.409 331 11097.88 355.07 54493.35 88888.00 2015-11-27 11:01:18.909 331 11097.89 355.17 54493.25 88888.00 2015-11-27 11:01:19.409 331 11097.87 355.24 54493.17 88888.00 2015-11-27 11:01:19.909 331 11097.87 355.30 54493.03 88888.00 2015-11-27 11:01:20.410 331 11097.85 355.43 54492.96 88888.00 2015-11-27 11:01:20.910 331 11097.80 355.48 54492.91 88888.00 2015-11-27 11:01:21.410 331 11097.79 355.55 54492.85 88888.00 2015-11-27 11:01:21.910 331 11097.79 355.63 54492.80 88888.00 2015-11-27 11:01:22.410 331 11097.77 355.72 54492.69 88888.00 2015-11-27 11:01:22.910 331 11097.78 355.78 54492.57 88888.00 2015-11-27 11:01:23.410 331 11097.78 355.81 54492.47 88888.00 2015-11-27 11:01:23.910 331 11097.80 355.91 54492.38 88888.00 2015-11-27 11:01:24.410 331 11097.82 356.00 54492.26 88888.00 2015-11-27 11:01:24.910 331 11097.85 356.05 54492.17 88888.00 2015-11-27 11:01:25.410 331 11097.87 356.15 54492.14 88888.00 2015-11-27 11:01:25.910 331 11097.82 356.18 54492.06 88888.00 2015-11-27 11:01:26.410 331 11097.88 356.30 54491.91 88888.00 2015-11-27 11:01:26.910 331 11097.93 356.34 54491.84 88888.00 2015-11-27 11:01:27.410 331 11097.99 356.44 54491.76 88888.00 2015-11-27 11:01:27.910 331 11098.00 356.48 54491.61 88888.00 2015-11-27 11:01:28.410 331 11097.95 356.60 54491.49 88888.00 2015-11-27 11:01:28.910 331 11098.00 356.66 54491.42 88888.00 2015-11-27 11:01:29.410 331 11098.05 356.70 54491.35 88888.00 2015-11-27 11:01:29.910 331 11098.06 356.77 54491.23 88888.00 2015-11-27 11:01:30.410 331 11098.13 356.78 54491.07 88888.00 2015-11-27 11:01:30.910 331 11098.24 356.89 54490.94 88888.00 2015-11-27 11:01:31.410 331 11098.34 357.00 54490.80 88888.00 2015-11-27 11:01:31.910 331 11098.39 357.04 54490.70 88888.00 2015-11-27 11:01:32.410 331 11098.39 357.09 54490.55 88888.00 2015-11-27 11:01:32.910 331 11098.47 357.21 54490.44 88888.00 2015-11-27 11:01:33.410 331 11098.53 357.32 54490.38 88888.00 2015-11-27 11:01:33.910 331 11098.57 357.36 54490.21 88888.00 2015-11-27 11:01:34.410 331 11098.63 357.43 54490.12 88888.00 2015-11-27 11:01:34.910 331 11098.69 357.51 54489.94 88888.00 2015-11-27 11:01:35.410 331 11098.84 357.54 54489.78 88888.00 2015-11-27 11:01:35.910 331 11098.86 357.60 54489.91 88888.00 2015-11-27 11:01:36.410 331 11098.86 357.65 54489.89 88888.00 2015-11-27 11:01:36.910 331 11098.95 357.70 54489.52 88888.00 2015-11-27 11:01:37.410 331 11099.05 357.80 54489.43 88888.00 2015-11-27 11:01:37.910 331 11099.14 357.91 54489.23 88888.00 2015-11-27 11:01:38.410 331 11099.20 357.95 54489.14 88888.00 2015-11-27 11:01:38.910 331 11099.25 357.95 54488.99 88888.00 2015-11-27 11:01:39.410 331 11099.34 358.00 54488.91 88888.00 2015-11-27 11:01:39.910 331 11099.40 358.06 54488.86 88888.00 2015-11-27 11:01:40.410 331 11099.52 358.12 54488.73 88888.00 2015-11-27 11:01:40.910 331 11099.62 358.22 54488.57 88888.00 2015-11-27 11:01:41.410 331 11099.60 358.31 54488.42 88888.00 2015-11-27 11:01:41.910 331 11099.73 358.31 54488.28 88888.00 2015-11-27 11:01:42.410 331 11099.84 358.33 54488.14 88888.00 2015-11-27 11:01:42.910 331 11099.93 358.36 54488.05 88888.00 2015-11-27 11:01:43.410 331 11100.01 358.38 54487.94 88888.00 2015-11-27 11:01:43.910 331 11100.12 358.43 54487.74 88888.00 2015-11-27 11:01:44.410 331 11100.19 358.48 54487.64 88888.00 2015-11-27 11:01:44.910 331 11100.30 358.55 54487.50 88888.00 2015-11-27 11:01:45.410 331 11100.31 358.63 54487.42 88888.00 2015-11-27 11:01:45.910 331 11100.36 358.65 54487.35 88888.00 2015-11-27 11:01:46.410 331 11100.49 358.70 54487.22 88888.00 2015-11-27 11:01:46.910 331 11100.61 358.71 54487.07 88888.00 2015-11-27 11:01:47.410 331 11100.70 358.80 54486.98 88888.00 2015-11-27 11:01:47.910 331 11100.86 358.86 54486.85 88888.00 2015-11-27 11:01:48.410 331 11100.95 358.90 54486.77 88888.00 2015-11-27 11:01:48.910 331 11101.01 358.94 54486.66 88888.00 2015-11-27 11:01:49.410 331 11101.07 358.97 54486.51 88888.00 2015-11-27 11:01:49.910 331 11101.23 359.00 54486.35 88888.00 2015-11-27 11:01:50.410 331 11101.32 359.00 54486.16 88888.00 2015-11-27 11:01:50.910 331 11101.49 359.06 54485.98 88888.00 2015-11-27 11:01:51.410 331 11101.59 359.09 54485.83 88888.00 2015-11-27 11:01:51.910 331 11101.67 359.14 54485.72 88888.00 2015-11-27 11:01:52.410 331 11101.79 359.13 54485.63 88888.00 2015-11-27 11:01:52.910 331 11101.91 359.14 54485.53 88888.00 2015-11-27 11:01:53.410 331 11102.02 359.27 54485.38 88888.00 2015-11-27 11:01:53.910 331 11102.10 359.32 54485.21 88888.00 2015-11-27 11:01:54.410 331 11102.22 359.34 54485.21 88888.00 2015-11-27 11:01:54.910 331 11102.33 359.37 54485.09 88888.00 2015-11-27 11:01:55.410 331 11102.44 359.38 54484.97 88888.00 2015-11-27 11:01:55.910 331 11102.69 359.44 54484.92 88888.00 2015-11-27 11:01:56.410 331 11102.79 359.49 54484.80 88888.00 2015-11-27 11:01:56.910 331 11102.89 359.56 54484.85 88888.00 2015-11-27 11:01:57.410 331 11103.03 359.53 54484.74 88888.00 2015-11-27 11:01:57.910 331 11103.13 359.56 54484.52 88888.00 2015-11-27 11:01:58.410 331 11103.27 359.62 54484.45 88888.00 2015-11-27 11:01:58.910 331 11103.41 359.69 54484.23 88888.00 2015-11-27 11:01:59.410 331 11103.54 359.73 54484.12 88888.00 2015-11-27 11:01:59.910 331 11103.69 359.77 54484.01 88888.00 2015-11-27 11:02:00.410 331 11103.86 359.80 54483.93 88888.00 2015-11-27 11:02:00.910 331 11103.97 359.87 54483.80 88888.00 2015-11-27 11:02:01.410 331 11104.12 359.83 54483.70 88888.00 2015-11-27 11:02:01.910 331 11104.28 359.87 54483.65 88888.00 2015-11-27 11:02:02.410 331 11104.41 359.93 54483.60 88888.00 2015-11-27 11:02:02.910 331 11104.59 359.95 54483.52 88888.00 2015-11-27 11:02:03.410 331 11104.77 360.02 54483.44 88888.00 2015-11-27 11:02:03.910 331 11104.85 360.04 54483.33 88888.00 2015-11-27 11:02:04.410 331 11105.01 360.08 54483.20 88888.00 2015-11-27 11:02:04.910 331 11105.15 360.15 54483.13 88888.00 2015-11-27 11:02:05.410 331 11105.27 360.13 54483.10 88888.00 2015-11-27 11:02:05.910 331 11105.41 360.12 54483.05 88888.00 2015-11-27 11:02:06.410 331 11105.58 360.13 54482.91 88888.00 2015-11-27 11:02:06.910 331 11105.72 360.13 54482.81 88888.00 2015-11-27 11:02:07.410 331 11105.87 360.19 54482.67 88888.00 2015-11-27 11:02:07.910 331 11105.98 360.21 54482.60 88888.00 2015-11-27 11:02:08.410 331 11106.18 360.25 54482.52 88888.00 2015-11-27 11:02:08.910 331 11106.37 360.28 54482.48 88888.00 2015-11-27 11:02:09.410 331 11106.51 360.30 54482.40 88888.00 2015-11-27 11:02:09.910 331 11106.58 360.31 54482.26 88888.00 2015-11-27 11:02:10.410 331 11106.77 360.33 54482.19 88888.00 2015-11-27 11:02:10.910 331 11106.94 360.37 54482.15 88888.00 2015-11-27 11:02:11.410 331 11107.04 360.38 54482.11 88888.00 2015-11-27 11:02:11.910 331 11107.15 360.40 54482.02 88888.00 2015-11-27 11:02:12.410 331 11107.34 360.40 54481.98 88888.00 2015-11-27 11:02:12.910 331 11107.49 360.40 54481.97 88888.00 2015-11-27 11:02:13.410 331 11107.63 360.41 54481.89 88888.00 2015-11-27 11:02:13.910 331 11107.78 360.47 54481.88 88888.00 2015-11-27 11:02:14.410 331 11107.93 360.47 54481.76 88888.00 2015-11-27 11:02:14.910 331 11108.04 360.45 54481.64 88888.00 2015-11-27 11:02:15.410 331 11108.20 360.47 54481.63 88888.00 2015-11-27 11:02:15.910 331 11108.39 360.53 54481.49 88888.00 2015-11-27 11:02:16.410 331 11108.50 360.59 54481.42 88888.00 2015-11-27 11:02:16.910 331 11108.61 360.61 54481.38 88888.00 2015-11-27 11:02:17.410 331 11108.83 360.65 54481.31 88888.00 2015-11-27 11:02:17.910 331 11109.01 360.69 54481.26 88888.00 2015-11-27 11:02:18.410 331 11109.13 360.73 54481.24 88888.00 2015-11-27 11:02:18.910 331 11109.32 360.75 54481.17 88888.00 2015-11-27 11:02:19.410 331 11109.40 360.75 54481.05 88888.00 2015-11-27 11:02:19.910 331 11109.61 360.76 54480.99 88888.00 2015-11-27 11:02:20.410 331 11109.77 360.80 54481.01 88888.00 2015-11-27 11:02:20.910 331 11109.89 360.90 54480.97 88888.00 2015-11-27 11:02:21.410 331 11110.06 360.93 54480.89 88888.00 2015-11-27 11:02:21.910 331 11110.23 360.95 54480.80 88888.00 2015-11-27 11:02:22.410 331 11110.42 361.01 54480.75 88888.00 2015-11-27 11:02:22.910 331 11110.57 361.03 54480.67 88888.00 2015-11-27 11:02:23.410 331 11110.73 361.00 54480.67 88888.00 2015-11-27 11:02:23.910 331 11110.90 361.04 54480.65 88888.00 2015-11-27 11:02:24.410 331 11111.05 361.06 54480.59 88888.00 2015-11-27 11:02:24.910 331 11111.17 361.12 54480.57 88888.00 2015-11-27 11:02:25.410 331 11111.33 361.13 54480.59 88888.00 2015-11-27 11:02:25.910 331 11111.46 361.14 54480.48 88888.00 2015-11-27 11:02:26.410 331 11111.69 361.20 54480.39 88888.00 2015-11-27 11:02:26.910 331 11111.80 361.22 54480.36 88888.00 2015-11-27 11:02:27.410 331 11111.91 361.21 54480.35 88888.00 2015-11-27 11:02:27.910 331 11112.10 361.17 54480.31 88888.00 2015-11-27 11:02:28.410 331 11112.30 361.23 54480.23 88888.00 2015-11-27 11:02:28.910 331 11112.43 361.23 54480.20 88888.00 2015-11-27 11:02:29.410 331 11112.54 361.24 54480.10 88888.00 2015-11-27 11:02:29.910 331 11112.69 361.32 54480.05 88888.00 2015-11-27 11:02:30.410 331 11112.88 361.34 54480.01 88888.00 2015-11-27 11:02:30.910 331 11113.03 361.40 54480.04 88888.00 2015-11-27 11:02:31.410 331 11113.16 361.39 54480.04 88888.00 2015-11-27 11:02:31.910 331 11113.19 361.43 54480.06 88888.00 2015-11-27 11:02:32.410 331 11113.35 361.55 54480.02 88888.00 2015-11-27 11:02:32.910 331 11113.52 361.50 54479.93 88888.00 2015-11-27 11:02:33.410 331 11113.72 361.54 54479.93 88888.00 2015-11-27 11:02:33.910 331 11113.85 361.62 54480.00 88888.00 2015-11-27 11:02:34.410 331 11114.05 361.59 54479.94 88888.00 2015-11-27 11:02:34.910 331 11114.14 361.65 54479.93 88888.00 2015-11-27 11:02:35.410 331 11114.32 361.71 54479.91 88888.00 2015-11-27 11:02:35.910 331 11114.45 361.69 54479.85 88888.00 2015-11-27 11:02:36.410 331 11114.62 361.67 54479.84 88888.00 2015-11-27 11:02:36.910 331 11114.84 361.74 54479.80 88888.00 2015-11-27 11:02:37.410 331 11115.02 361.79 54479.85 88888.00 2015-11-27 11:02:37.910 331 11115.19 361.80 54479.83 88888.00 2015-11-27 11:02:38.410 331 11115.35 361.86 54479.09 88888.00 2015-11-27 11:02:38.910 331 11115.52 361.84 54478.37 88888.00 2015-11-27 11:02:39.410 331 11115.66 361.84 54478.29 88888.00 2015-11-27 11:02:39.910 331 11115.80 361.84 54478.33 88888.00 2015-11-27 11:02:40.410 331 11115.92 361.85 54478.27 88888.00 2015-11-27 11:02:40.910 331 11116.11 361.86 54478.29 88888.00 2015-11-27 11:02:41.410 331 11116.27 361.89 54478.30 88888.00 2015-11-27 11:02:41.910 331 11116.39 361.90 54478.40 88888.00 2015-11-27 11:02:42.410 331 11116.54 361.88 54478.48 88888.00 2015-11-27 11:02:42.910 331 11116.70 361.83 54479.06 88888.00 2015-11-27 11:02:43.410 331 11116.85 361.84 54479.84 88888.00 2015-11-27 11:02:43.910 331 11117.07 361.81 54479.92 88888.00 2015-11-27 11:02:44.410 331 11117.22 361.76 54479.86 88888.00 2015-11-27 11:02:44.910 331 11117.32 361.79 54479.78 88888.00 2015-11-27 11:02:45.410 331 11117.44 361.77 54479.67 88888.00 2015-11-27 11:02:45.910 331 11117.58 361.75 54479.68 88888.00 2015-11-27 11:02:46.410 331 11117.66 361.77 54479.73 88888.00 2015-11-27 11:02:46.910 331 11117.77 361.77 54479.73 88888.00 2015-11-27 11:02:47.410 331 11117.90 361.76 54479.65 88888.00 2015-11-27 11:02:47.910 331 11118.01 361.73 54479.65 88888.00 2015-11-27 11:02:48.410 331 11118.11 361.68 54479.63 88888.00 2015-11-27 11:02:48.910 331 11118.21 361.72 54479.62 88888.00 2015-11-27 11:02:49.410 331 11118.36 361.74 54479.58 88888.00 2015-11-27 11:02:49.910 331 11118.49 361.74 54479.57 88888.00 2015-11-27 11:02:50.410 331 11118.65 361.68 54479.60 88888.00 2015-11-27 11:02:50.910 331 11118.79 361.73 54479.62 88888.00 2015-11-27 11:02:51.410 331 11118.89 361.72 54479.62 88888.00 2015-11-27 11:02:51.910 331 11118.96 361.67 54479.60 88888.00 2015-11-27 11:02:52.410 331 11119.09 361.71 54479.65 88888.00 2015-11-27 11:02:52.910 331 11119.22 361.67 54479.67 88888.00 2015-11-27 11:02:53.410 331 11119.31 361.63 54479.70 88888.00 2015-11-27 11:02:53.910 331 11119.37 361.56 54479.75 88888.00 2015-11-27 11:02:54.410 331 11119.54 361.55 54479.67 88888.00 2015-11-27 11:02:54.910 331 11119.69 361.49 54479.60 88888.00 2015-11-27 11:02:55.410 331 11119.80 361.50 54479.65 88888.00 2015-11-27 11:02:55.910 331 11119.85 361.48 54479.66 88888.00 2015-11-27 11:02:56.410 331 11119.93 361.45 54479.63 88888.00 2015-11-27 11:02:56.910 331 11120.06 361.42 54479.65 88888.00 2015-11-27 11:02:57.410 331 11120.16 361.41 54479.65 88888.00 2015-11-27 11:02:57.910 331 11120.26 361.37 54479.66 88888.00 2015-11-27 11:02:58.410 331 11120.37 361.32 54479.65 88888.00 2015-11-27 11:02:58.910 331 11120.48 361.34 54479.68 88888.00 2015-11-27 11:02:59.410 331 11120.53 361.26 54479.69 88888.00 2015-11-27 11:02:59.910 331 11120.54 361.24 54479.74 88888.00 2015-11-27 11:03:00.410 331 11120.63 361.22 54479.74 88888.00 2015-11-27 11:03:00.910 331 11120.71 361.21 54479.79 88888.00 2015-11-27 11:03:01.410 331 11120.78 361.18 54479.87 88888.00 2015-11-27 11:03:01.910 331 11120.90 361.18 54479.87 88888.00 2015-11-27 11:03:02.410 331 11120.96 361.17 54479.84 88888.00 2015-11-27 11:03:02.910 331 11120.99 361.13 54479.87 88888.00 2015-11-27 11:03:03.410 331 11121.01 361.10 54479.89 88888.00 2015-11-27 11:03:03.910 331 11121.00 361.07 54479.92 88888.00 2015-11-27 11:03:04.410 331 11121.09 361.08 54480.00 88888.00 2015-11-27 11:03:04.910 331 11121.21 361.08 54480.01 88888.00 2015-11-27 11:03:05.410 331 11121.27 361.00 54480.11 88888.00 2015-11-27 11:03:05.910 331 11121.32 361.03 54480.18 88888.00 2015-11-27 11:03:06.410 331 11121.36 361.00 54480.23 88888.00 2015-11-27 11:03:06.910 331 11121.42 361.03 54480.22 88888.00 2015-11-27 11:03:07.410 331 11121.53 360.95 54480.20 88888.00 2015-11-27 11:03:07.910 331 11121.60 360.92 54480.21 88888.00 2015-11-27 11:03:08.410 331 11121.63 360.88 54480.31 88888.00 2015-11-27 11:03:08.910 331 11121.69 360.78 54480.36 88888.00 2015-11-27 11:03:09.410 331 11121.71 360.73 54480.39 88888.00 2015-11-27 11:03:09.910 331 11121.77 360.73 54480.46 88888.00 2015-11-27 11:03:10.410 331 11121.87 360.67 54480.40 88888.00 2015-11-27 11:03:10.910 331 11121.88 360.61 54480.41 88888.00 2015-11-27 11:03:11.410 331 11121.89 360.53 54480.40 88888.00 2015-11-27 11:03:11.910 331 11121.93 360.46 54480.40 88888.00 2015-11-27 11:03:12.410 331 11122.02 360.39 54480.46 88888.00 2015-11-27 11:03:12.910 331 11122.10 360.33 54480.48 88888.00 2015-11-27 11:03:13.410 331 11122.11 360.23 54480.52 88888.00 2015-11-27 11:03:13.910 331 11122.18 360.28 54480.47 88888.00 2015-11-27 11:03:14.410 331 11122.26 360.23 54480.42 88888.00 2015-11-27 11:03:14.910 331 11122.30 360.17 54480.48 88888.00 2015-11-27 11:03:15.410 331 11122.33 360.11 54480.66 88888.00 2015-11-27 11:03:15.910 331 11122.36 360.11 54480.77 88888.00 2015-11-27 11:03:16.410 331 11122.41 360.11 54480.75 88888.00 2015-11-27 11:03:16.910 331 11122.47 360.08 54480.79 88888.00 2015-11-27 11:03:17.410 331 11122.49 360.02 54480.82 88888.00 2015-11-27 11:03:17.910 331 11122.50 359.90 54480.84 88888.00 2015-11-27 11:03:18.410 331 11122.55 359.93 54480.81 88888.00 2015-11-27 11:03:18.910 331 11122.56 359.90 54480.85 88888.00 2015-11-27 11:03:19.410 331 11122.55 359.81 54480.89 88888.00 2015-11-27 11:03:19.910 331 11122.58 359.72 54480.85 88888.00 2015-11-27 11:03:20.410 331 11122.60 359.64 54480.91 88888.00 2015-11-27 11:03:20.910 331 11122.62 359.61 54480.98 88888.00 2015-11-27 11:03:21.410 331 11122.65 359.55 54481.00 88888.00 2015-11-27 11:03:21.910 331 11122.66 359.47 54480.93 88888.00 2015-11-27 11:03:22.410 331 11122.66 359.36 54480.96 88888.00 2015-11-27 11:03:22.910 331 11122.68 359.28 54481.05 88888.00 2015-11-27 11:03:23.410 331 11122.66 359.23 54481.09 88888.00 2015-11-27 11:03:23.910 331 11122.66 359.27 54481.09 88888.00 2015-11-27 11:03:24.410 331 11122.62 359.20 54481.09 88888.00 2015-11-27 11:03:24.910 331 11122.58 359.12 54481.18 88888.00 2015-11-27 11:03:25.410 331 11122.62 359.09 54481.24 88888.00 2015-11-27 11:03:25.910 331 11122.57 358.98 54481.31 88888.00 2015-11-27 11:03:26.410 331 11122.55 358.88 54481.31 88888.00 2015-11-27 11:03:26.910 331 11122.54 358.82 54481.32 88888.00 2015-11-27 11:03:27.410 331 11122.51 358.75 54480.54 88888.00 2015-11-27 11:03:27.910 331 11122.44 358.67 54479.77 88888.00 2015-11-27 11:03:28.410 331 11122.46 358.72 54479.66 88888.00 2015-11-27 11:03:28.910 331 11122.44 358.67 54479.71 88888.00 2015-11-27 11:03:29.410 331 11122.41 358.64 54479.83 88888.00 2015-11-27 11:03:29.910 331 11122.35 358.55 54479.80 88888.00 2015-11-27 11:03:30.410 331 11122.30 358.45 54479.93 88888.00 2015-11-27 11:03:30.910 331 11122.28 358.34 54480.07 88888.00 2015-11-27 11:03:31.410 331 11122.18 358.25 54480.61 88888.00 2015-11-27 11:03:31.910 331 11122.05 358.17 54481.55 88888.00 2015-11-27 11:03:32.410 331 11122.04 358.03 54481.81 88888.00 2015-11-27 11:03:32.910 331 11121.94 357.93 54481.86 88888.00 2015-11-27 11:03:33.410 331 11121.89 357.88 54481.87 88888.00 2015-11-27 11:03:33.910 331 11121.90 357.78 54481.87 88888.00 2015-11-27 11:03:34.410 331 11121.79 357.70 54481.90 88888.00 2015-11-27 11:03:34.910 331 11121.78 357.60 54481.90 88888.00 2015-11-27 11:03:35.410 331 11121.69 357.52 54481.97 88888.00 2015-11-27 11:03:35.910 331 11121.55 357.45 54481.94 88888.00 2015-11-27 11:03:36.410 331 11121.48 357.35 54481.88 88888.00 2015-11-27 11:03:36.910 331 11121.46 357.29 54481.88 88888.00 2015-11-27 11:03:37.410 331 11121.41 357.23 54481.95 88888.00 2015-11-27 11:03:37.910 331 11121.35 357.06 54481.94 88888.00 2015-11-27 11:03:38.410 331 11121.29 356.94 54481.94 88888.00 2015-11-27 11:03:38.910 331 11121.20 356.91 54481.95 88888.00 2015-11-27 11:03:39.410 331 11121.09 356.79 54481.89 88888.00 2015-11-27 11:03:39.910 331 11121.01 356.75 54481.89 88888.00 2015-11-27 11:03:40.410 331 11121.00 356.65 54481.91 88888.00 2015-11-27 11:03:40.910 331 11120.89 356.59 54482.03 88888.00 2015-11-27 11:03:41.410 331 11120.79 356.57 54482.03 88888.00 2015-11-27 11:03:41.910 331 11120.69 356.45 54482.06 88888.00 2015-11-27 11:03:42.410 331 11120.59 356.37 54482.05 88888.00 2015-11-27 11:03:42.910 331 11120.54 356.30 54482.13 88888.00 2015-11-27 11:03:43.410 331 11120.52 356.23 54482.08 88888.00 2015-11-27 11:03:43.910 331 11120.36 356.17 54482.06 88888.00 2015-11-27 11:03:44.410 331 11120.24 356.08 54482.10 88888.00 2015-11-27 11:03:44.910 331 11120.10 355.94 54482.12 88888.00 2015-11-27 11:03:45.410 331 11120.05 355.86 54482.14 88888.00 2015-11-27 11:03:45.910 331 11119.96 355.94 54482.21 88888.00 2015-11-27 11:03:46.410 331 11119.89 355.90 54482.16 88888.00 2015-11-27 11:03:46.910 331 11119.79 355.78 54482.25 88888.00 2015-11-27 11:03:47.410 331 11119.68 355.68 54482.32 88888.00 2015-11-27 11:03:47.910 331 11119.54 355.60 54482.29 88888.00 2015-11-27 11:03:48.410 331 11119.43 355.49 54482.33 88888.00 2015-11-27 11:03:48.910 331 11119.33 355.40 54482.35 88888.00 2015-11-27 11:03:49.410 331 11119.31 355.34 54482.41 88888.00 2015-11-27 11:03:49.910 331 11119.15 355.27 54482.46 88888.00 2015-11-27 11:03:50.410 331 11118.95 355.15 54482.49 88888.00 2015-11-27 11:03:50.910 331 11118.86 355.08 54482.50 88888.00 2015-11-27 11:03:51.410 331 11118.73 354.95 54482.52 88888.00 2015-11-27 11:03:51.910 331 11118.59 354.92 54482.57 88888.00 2015-11-27 11:03:52.410 331 11118.48 354.78 54482.56 88888.00 2015-11-27 11:03:52.910 331 11118.34 354.67 54482.52 88888.00 2015-11-27 11:03:53.410 331 11118.24 354.59 54482.54 88888.00 2015-11-27 11:03:53.910 331 11118.16 354.44 54482.54 88888.00 2015-11-27 11:03:54.410 331 11118.05 354.29 54482.57 88888.00 2015-11-27 11:03:54.910 331 11117.91 354.28 54482.59 88888.00 2015-11-27 11:03:55.410 331 11117.76 354.21 54482.64 88888.00 2015-11-27 11:03:55.910 331 11117.63 354.11 54482.65 88888.00 2015-11-27 11:03:56.410 331 11117.48 354.02 54482.66 88888.00 2015-11-27 11:03:56.910 331 11117.38 354.03 54482.69 88888.00 2015-11-27 11:03:57.410 331 11117.28 353.94 54482.75 88888.00 2015-11-27 11:03:57.910 331 11117.21 353.80 54482.80 88888.00 2015-11-27 11:03:58.410 331 11117.03 353.70 54482.87 88888.00 2015-11-27 11:03:58.910 331 11116.86 353.65 54482.89 88888.00 2015-11-27 11:03:59.410 331 11116.72 353.63 54482.95 88888.00 2015-11-27 11:03:59.910 331 11116.67 353.49 54482.99 88888.00 2015-11-27 11:04:00.410 331 11116.53 353.35 54483.00 88888.00 2015-11-27 11:04:00.910 331 11116.38 353.24 54483.07 88888.00 2015-11-27 11:04:01.410 331 11116.22 353.16 54483.10 88888.00 2015-11-27 11:04:01.910 331 11116.09 353.13 54483.11 88888.00 2015-11-27 11:04:02.410 331 11115.99 353.03 54483.17 88888.00 2015-11-27 11:04:02.910 331 11115.87 352.94 54483.21 88888.00 2015-11-27 11:04:03.410 331 11115.77 352.90 54483.26 88888.00 2015-11-27 11:04:03.910 331 11115.52 352.82 54483.57 88888.00 2015-11-27 11:04:04.410 331 11115.39 352.73 54483.63 88888.00 2015-11-27 11:04:04.910 331 11115.28 352.68 54483.30 88888.00 2015-11-27 11:04:05.410 331 11115.18 352.59 54483.27 88888.00 2015-11-27 11:04:05.910 331 11115.08 352.43 54483.26 88888.00 2015-11-27 11:04:06.410 331 11114.94 352.38 54483.31 88888.00 2015-11-27 11:04:06.910 331 11114.77 352.34 54483.40 88888.00 2015-11-27 11:04:07.410 331 11114.65 352.28 54483.45 88888.00 2015-11-27 11:04:07.910 331 11114.51 352.18 54482.67 88888.00 2015-11-27 11:04:08.410 331 11114.44 352.11 54482.07 88888.00 2015-11-27 11:04:08.910 331 11114.30 352.03 54482.00 88888.00 2015-11-27 11:04:09.410 331 11114.16 352.00 54482.03 88888.00 2015-11-27 11:04:09.910 331 11114.00 351.89 54482.16 88888.00 2015-11-27 11:04:10.410 331 11113.85 351.85 54482.30 88888.00 2015-11-27 11:04:10.910 331 11113.73 351.80 54482.46 88888.00 2015-11-27 11:04:11.410 331 11113.57 351.71 54482.60 88888.00 2015-11-27 11:04:11.910 331 11113.48 351.69 54482.65 88888.00 2015-11-27 11:04:12.410 331 11113.41 351.68 54482.78 88888.00 2015-11-27 11:04:12.910 331 11113.29 351.63 54483.66 88888.00 2015-11-27 11:04:13.410 331 11113.15 351.61 54484.31 88888.00 2015-11-27 11:04:13.910 331 11112.95 351.52 54484.38 88888.00 2015-11-27 11:04:14.410 331 11112.80 351.43 54484.36 88888.00 2015-11-27 11:04:14.910 331 11112.67 351.34 54484.42 88888.00 2015-11-27 11:04:15.410 331 11112.56 351.28 54484.49 88888.00 2015-11-27 11:04:15.910 331 11112.40 351.25 54484.53 88888.00 2015-11-27 11:04:16.410 331 11112.22 351.26 54484.60 88888.00 2015-11-27 11:04:16.910 331 11112.06 351.20 54484.63 88888.00 2015-11-27 11:04:17.410 331 11111.91 351.12 54484.59 88888.00 2015-11-27 11:04:17.910 331 11111.78 351.09 54484.61 88888.00 2015-11-27 11:04:18.410 331 11111.62 351.04 54484.63 88888.00 2015-11-27 11:04:18.910 331 11111.51 351.05 54484.63 88888.00 2015-11-27 11:04:19.410 331 11111.34 351.07 54484.75 88888.00 2015-11-27 11:04:19.910 331 11111.22 350.99 54484.83 88888.00 2015-11-27 11:04:20.410 331 11111.00 350.95 54484.83 88888.00 2015-11-27 11:04:20.910 331 11110.84 350.91 54484.80 88888.00 2015-11-27 11:04:21.410 331 11110.73 350.88 54484.88 88888.00 2015-11-27 11:04:21.910 331 11110.57 350.86 54484.87 88888.00 2015-11-27 11:04:22.410 331 11110.45 350.81 54484.88 88888.00 2015-11-27 11:04:22.910 331 11110.36 350.73 54484.93 88888.00 2015-11-27 11:04:23.410 331 11110.16 350.70 54484.98 88888.00 2015-11-27 11:04:23.910 331 11110.06 350.68 54485.00 88888.00 2015-11-27 11:04:24.410 331 11109.91 350.67 54485.07 88888.00 2015-11-27 11:04:24.910 331 11109.77 350.64 54485.06 88888.00 2015-11-27 11:04:25.411 331 11109.65 350.53 54485.14 88888.00 2015-11-27 11:04:25.911 331 11109.53 350.56 54485.23 88888.00 2015-11-27 11:04:26.411 331 11109.30 350.57 54485.20 88888.00 2015-11-27 11:04:26.911 331 11109.19 350.53 54485.24 88888.00 2015-11-27 11:04:27.411 331 11109.09 350.53 54485.33 88888.00 2015-11-27 11:04:27.911 331 11108.92 350.45 54485.35 88888.00 2015-11-27 11:04:28.411 331 11108.77 350.41 54485.40 88888.00 2015-11-27 11:04:28.911 331 11108.67 350.45 54485.46 88888.00 2015-11-27 11:04:29.411 331 11108.59 350.44 54485.56 88888.00 2015-11-27 11:04:29.911 331 11108.43 350.41 54485.62 88888.00 2015-11-27 11:04:30.411 331 11108.27 350.40 54485.61 88888.00 2015-11-27 11:04:30.911 331 11108.12 350.40 54485.64 88888.00 2015-11-27 11:04:31.411 331 11108.03 350.35 54485.65 88888.00 2015-11-27 11:04:31.911 331 11107.91 350.37 54485.75 88888.00 2015-11-27 11:04:32.411 331 11107.75 350.31 54485.80 88888.00 2015-11-27 11:04:32.911 331 11107.72 350.28 54485.77 88888.00 2015-11-27 11:04:33.411 331 11107.56 350.31 54485.79 88888.00 2015-11-27 11:04:33.911 331 11107.45 350.26 54485.74 88888.00 2015-11-27 11:04:34.411 331 11107.36 350.32 54485.75 88888.00 2015-11-27 11:04:34.911 331 11107.25 350.31 54485.90 88888.00 2015-11-27 11:04:35.411 331 11107.13 350.31 54485.97 88888.00 2015-11-27 11:04:35.911 331 11107.02 350.32 54486.01 88888.00 2015-11-27 11:04:36.411 331 11106.87 350.36 54486.08 88888.00 2015-11-27 11:04:36.911 331 11106.77 350.31 54486.03 88888.00 2015-11-27 11:04:37.411 331 11106.61 350.33 54486.03 88888.00 2015-11-27 11:04:37.911 331 11106.51 350.37 54486.09 88888.00 2015-11-27 11:04:38.411 331 11106.45 350.42 54486.12 88888.00 2015-11-27 11:04:38.911 331 11106.32 350.45 54486.16 88888.00 2015-11-27 11:04:39.411 331 11106.23 350.50 54486.19 88888.00 2015-11-27 11:04:39.911 331 11106.13 350.52 54486.21 88888.00 2015-11-27 11:04:40.411 331 11106.05 350.51 54486.20 88888.00 2015-11-27 11:04:40.911 331 11105.98 350.42 54486.18 88888.00 2015-11-27 11:04:41.411 331 11105.89 350.48 54486.27 88888.00 2015-11-27 11:04:41.911 331 11105.79 350.50 54486.35 88888.00 2015-11-27 11:04:42.411 331 11105.71 350.43 54486.41 88888.00 2015-11-27 11:04:42.911 331 11105.58 350.48 54486.38 88888.00 2015-11-27 11:04:43.411 331 11105.46 350.48 54486.35 88888.00 2015-11-27 11:04:43.911 331 11105.38 350.51 54486.33 88888.00 2015-11-27 11:04:44.411 331 11105.29 350.49 54486.33 88888.00 2015-11-27 11:04:44.911 331 11105.15 350.45 54486.33 88888.00 2015-11-27 11:04:45.411 331 11105.06 350.39 54486.34 88888.00 2015-11-27 11:04:45.911 331 11105.01 350.36 54486.36 88888.00 2015-11-27 11:04:46.411 331 11104.93 350.36 54486.34 88888.00 2015-11-27 11:04:46.911 331 11104.82 350.40 54486.33 88888.00 2015-11-27 11:04:47.411 331 11104.72 350.47 54486.43 88888.00 2015-11-27 11:04:47.911 331 11104.61 350.43 54486.56 88888.00 2015-11-27 11:04:48.411 331 11104.56 350.40 54486.50 88888.00 2015-11-27 11:04:48.911 331 11104.49 350.39 54486.51 88888.00 2015-11-27 11:04:49.411 331 11104.40 350.33 54486.49 88888.00 2015-11-27 11:04:49.911 331 11104.35 350.29 54486.42 88888.00 2015-11-27 11:04:50.411 331 11104.18 350.36 54486.41 88888.00 2015-11-27 11:04:50.911 331 11104.12 350.44 54486.43 88888.00 2015-11-27 11:04:51.411 331 11104.02 350.43 54486.46 88888.00 2015-11-27 11:04:51.911 331 11103.90 350.45 54486.50 88888.00 2015-11-27 11:04:52.411 331 11103.84 350.50 54486.60 88888.00 2015-11-27 11:04:52.911 331 11103.78 350.50 54486.54 88888.00 2015-11-27 11:04:53.411 331 11103.73 350.51 54486.53 88888.00 2015-11-27 11:04:53.911 331 11103.69 350.54 54486.56 88888.00 2015-11-27 11:04:54.411 331 11103.62 350.59 54486.47 88888.00 2015-11-27 11:04:54.911 331 11103.52 350.61 54486.49 88888.00 2015-11-27 11:04:55.411 331 11103.43 350.59 54486.51 88888.00 2015-11-27 11:04:55.911 331 11103.37 350.60 54486.51 88888.00 2015-11-27 11:04:56.411 331 11103.31 350.69 54486.54 88888.00 2015-11-27 11:04:56.911 331 11103.31 350.77 54486.58 88888.00 2015-11-27 11:04:57.411 331 11103.20 350.75 54486.54 88888.00 2015-11-27 11:04:57.911 331 11103.12 350.76 54486.60 88888.00 2015-11-27 11:04:58.411 331 11103.08 350.78 54486.59 88888.00 2015-11-27 11:04:58.911 331 11103.01 350.87 54486.51 88888.00 2015-11-27 11:04:59.411 331 11103.01 350.99 54485.80 88888.00 2015-11-27 11:04:59.911 331 11102.94 351.05 54485.14 88888.00 2015-11-27 11:05:00.411 331 11102.87 351.09 54485.13 88888.00 2015-11-27 11:05:00.911 331 11102.89 351.07 54485.12 88888.00 2015-11-27 11:05:01.411 331 11102.82 351.08 54485.14 88888.00 2015-11-27 11:05:01.911 331 11102.80 351.17 54485.18 88888.00 2015-11-27 11:05:02.411 331 11102.71 351.25 54485.23 88888.00 2015-11-27 11:05:02.911 331 11102.64 351.28 54485.36 88888.00 2015-11-27 11:05:03.411 331 11102.64 351.34 54486.23 88888.00 2015-11-27 11:05:03.911 331 11102.60 351.34 54486.76 88888.00 2015-11-27 11:05:04.411 331 11102.54 351.38 54486.80 88888.00 2015-11-27 11:05:04.911 331 11102.45 351.50 54486.93 88888.00 2015-11-27 11:05:05.411 331 11102.43 351.58 54486.88 88888.00 2015-11-27 11:05:05.911 331 11102.42 351.60 54486.79 88888.00 2015-11-27 11:05:06.411 331 11102.39 351.67 54486.80 88888.00 2015-11-27 11:05:06.911 331 11102.39 351.72 54486.84 88888.00 2015-11-27 11:05:07.411 331 11102.31 351.83 54486.86 88888.00 2015-11-27 11:05:07.911 331 11102.23 351.94 54486.86 88888.00 2015-11-27 11:05:08.411 331 11102.22 352.01 54486.84 88888.00 2015-11-27 11:05:08.911 331 11102.18 352.05 54486.80 88888.00 2015-11-27 11:05:09.411 331 11102.14 352.08 54486.87 88888.00 2015-11-27 11:05:09.911 331 11102.11 352.16 54486.87 88888.00 2015-11-27 11:05:10.411 331 11102.17 352.20 54486.88 88888.00 2015-11-27 11:05:10.911 331 11102.18 352.27 54486.80 88888.00 2015-11-27 11:05:11.411 331 11102.12 352.33 54486.77 88888.00 2015-11-27 11:05:11.911 331 11102.08 352.37 54486.76 88888.00 2015-11-27 11:05:12.411 331 11102.07 352.46 54486.89 88888.00 2015-11-27 11:05:12.911 331 11102.03 352.57 54486.87 88888.00 2015-11-27 11:05:13.411 331 11102.02 352.69 54486.80 88888.00 2015-11-27 11:05:13.911 331 11101.98 352.78 54486.75 88888.00 2015-11-27 11:05:14.411 331 11101.93 352.80 54486.73 88888.00 2015-11-27 11:05:14.911 331 11101.93 352.86 54486.68 88888.00 2015-11-27 11:05:15.411 331 11101.97 352.92 54486.67 88888.00 2015-11-27 11:05:15.911 331 11101.93 352.96 54486.67 88888.00 2015-11-27 11:05:16.411 331 11101.90 353.07 54486.69 88888.00 2015-11-27 11:05:16.911 331 11101.90 353.15 54486.75 88888.00 2015-11-27 11:05:17.411 331 11101.96 353.24 54486.70 88888.00 2015-11-27 11:05:17.911 331 11101.96 353.29 54486.50 88888.00 2015-11-27 11:05:18.411 331 11101.95 353.31 54486.63 88888.00 2015-11-27 11:05:18.911 331 11101.91 353.41 54486.59 88888.00 2015-11-27 11:05:19.411 331 11101.96 353.53 54486.58 88888.00 2015-11-27 11:05:19.911 331 11101.96 353.61 54486.60 88888.00 2015-11-27 11:05:20.411 331 11101.92 353.69 54486.54 88888.00 2015-11-27 11:05:20.911 331 11101.95 353.75 54486.50 88888.00 2015-11-27 11:05:21.411 331 11101.93 353.83 54486.49 88888.00 2015-11-27 11:05:21.911 331 11101.93 353.90 54486.45 88888.00 2015-11-27 11:05:22.411 331 11101.92 353.95 54486.45 88888.00 2015-11-27 11:05:22.911 331 11102.00 354.00 54486.47 88888.00 2015-11-27 11:05:23.411 331 11102.01 354.04 54486.47 88888.00 2015-11-27 11:05:23.911 331 11101.98 354.17 54486.42 88888.00 2015-11-27 11:05:24.411 331 11102.00 354.33 54486.42 88888.00 2015-11-27 11:05:24.911 331 11102.02 354.40 54486.36 88888.00 2015-11-27 11:05:25.411 331 11101.98 354.44 54486.32 88888.00 2015-11-27 11:05:25.911 331 11102.02 354.49 54486.25 88888.00 2015-11-27 11:05:26.411 331 11102.03 354.58 54486.20 88888.00 2015-11-27 11:05:26.911 331 11102.11 354.67 54486.20 88888.00 2015-11-27 11:05:27.411 331 11102.11 354.78 54486.18 88888.00 2015-11-27 11:05:27.911 331 11102.16 354.85 54486.07 88888.00 2015-11-27 11:05:28.411 331 11102.23 354.97 54486.00 88888.00 2015-11-27 11:05:28.911 331 11102.29 355.00 54485.98 88888.00 2015-11-27 11:05:29.411 331 11102.31 355.09 54486.00 88888.00 2015-11-27 11:05:29.911 331 11102.32 355.15 54485.92 88888.00 2015-11-27 11:05:30.411 331 11102.32 355.20 54485.91 88888.00 2015-11-27 11:05:30.911 331 11102.39 355.25 54485.88 88888.00 2015-11-27 11:05:31.411 331 11102.45 355.32 54485.88 88888.00 2015-11-27 11:05:31.911 331 11102.50 355.41 54485.89 88888.00 2015-11-27 11:05:32.411 331 11102.52 355.52 54485.82 88888.00 2015-11-27 11:05:32.911 331 11102.55 355.56 54485.71 88888.00 2015-11-27 11:05:33.411 331 11102.64 355.64 54485.73 88888.00 2015-11-27 11:05:33.911 331 11102.63 355.69 54485.57 88888.00 2015-11-27 11:05:34.411 331 11102.68 355.80 54485.56 88888.00 2015-11-27 11:05:34.911 331 11102.74 355.90 54485.52 88888.00 2015-11-27 11:05:35.411 331 11102.85 355.98 54485.46 88888.00 2015-11-27 11:05:35.911 331 11102.92 356.01 54485.37 88888.00 2015-11-27 11:05:36.411 331 11102.96 356.15 54485.31 88888.00 2015-11-27 11:05:36.911 331 11102.97 356.20 54485.26 88888.00 2015-11-27 11:05:37.411 331 11103.00 356.31 54485.17 88888.00 2015-11-27 11:05:37.911 331 11103.13 356.34 54485.18 88888.00 2015-11-27 11:05:38.411 331 11103.29 356.41 54485.15 88888.00 2015-11-27 11:05:38.911 331 11103.34 356.50 54485.06 88888.00 2015-11-27 11:05:39.411 331 11103.36 356.57 54485.01 88888.00 2015-11-27 11:05:39.911 331 11103.47 356.68 54484.93 88888.00 2015-11-27 11:05:40.411 331 11103.52 356.76 54484.84 88888.00 2015-11-27 11:05:40.911 331 11103.58 356.83 54484.79 88888.00 2015-11-27 11:05:41.411 331 11103.68 356.93 54484.71 88888.00 2015-11-27 11:05:41.911 331 11103.78 357.02 54484.66 88888.00 2015-11-27 11:05:42.411 331 11103.84 357.10 54484.58 88888.00 2015-11-27 11:05:42.911 331 11103.93 357.15 54484.49 88888.00 2015-11-27 11:05:43.411 331 11104.04 357.18 54484.50 88888.00 2015-11-27 11:05:43.911 331 11104.11 357.26 54484.50 88888.00 2015-11-27 11:05:44.411 331 11104.18 357.32 54484.42 88888.00 2015-11-27 11:05:44.911 331 11104.28 357.37 54484.23 88888.00 2015-11-27 11:05:45.411 331 11104.33 357.38 54484.18 88888.00 2015-11-27 11:05:45.911 331 11104.47 357.45 54484.09 88888.00 2015-11-27 11:05:46.411 331 11104.56 357.53 54483.95 88888.00 2015-11-27 11:05:46.911 331 11104.58 357.58 54483.90 88888.00 2015-11-27 11:05:47.411 331 11104.63 357.63 54483.86 88888.00 2015-11-27 11:05:47.911 331 11104.74 357.67 54483.79 88888.00 2015-11-27 11:05:48.411 331 11104.88 357.76 54483.68 88888.00 2015-11-27 11:05:48.911 331 11104.99 357.82 54483.62 88888.00 2015-11-27 11:05:49.411 331 11105.08 357.87 54483.60 88888.00 2015-11-27 11:05:49.911 331 11105.19 357.94 54483.49 88888.00 2015-11-27 11:05:50.411 331 11105.27 357.97 54483.42 88888.00 2015-11-27 11:05:50.911 331 11105.32 358.00 54483.35 88888.00 2015-11-27 11:05:51.411 331 11105.40 358.05 54483.28 88888.00 2015-11-27 11:05:51.911 331 11105.48 358.12 54483.24 88888.00 2015-11-27 11:05:52.411 331 11105.59 358.20 54483.17 88888.00 2015-11-27 11:05:52.911 331 11105.67 358.28 54483.11 88888.00 2015-11-27 11:05:53.411 331 11105.76 358.34 54483.05 88888.00 2015-11-27 11:05:53.911 331 11105.87 358.35 54482.93 88888.00 2015-11-27 11:05:54.411 331 11106.03 358.39 54482.85 88888.00 2015-11-27 11:05:54.911 331 11106.21 358.45 54482.74 88888.00 2015-11-27 11:05:55.411 331 11106.29 358.50 54482.58 88888.00 2015-11-27 11:05:55.911 331 11106.37 358.54 54482.60 88888.00 2015-11-27 11:05:56.411 331 11106.47 358.53 54483.51 88888.00 2015-11-27 11:05:56.911 331 11106.56 358.59 54483.90 88888.00 2015-11-27 11:05:57.411 331 11106.61 358.61 54483.89 88888.00 2015-11-27 11:05:57.911 331 11106.77 358.65 54483.89 88888.00 2015-11-27 11:05:58.411 331 11106.84 358.69 54483.74 88888.00 2015-11-27 11:05:58.911 331 11106.95 358.70 54483.56 88888.00 2015-11-27 11:05:59.411 331 11107.07 358.76 54482.63 88888.00 2015-11-27 11:05:59.911 331 11107.21 358.73 54481.90 88888.00 2015-11-27 11:06:00.411 331 11107.34 358.77 54481.79 88888.00 2015-11-27 11:06:00.911 331 11107.41 358.86 54481.68 88888.00 2015-11-27 11:06:01.411 331 11107.51 358.87 54481.70 88888.00 2015-11-27 11:06:01.911 331 11107.60 358.85 54481.66 88888.00 2015-11-27 11:06:02.411 331 11107.63 358.84 54481.55 88888.00 2015-11-27 11:06:02.911 331 11107.73 358.88 54481.42 88888.00 2015-11-27 11:06:03.411 331 11107.83 358.95 54481.42 88888.00 2015-11-27 11:06:03.911 331 11107.94 359.01 54481.35 88888.00 2015-11-27 11:06:04.411 331 11108.10 359.03 54481.27 88888.00 2015-11-27 11:06:04.911 331 11108.22 359.07 54481.24 88888.00 2015-11-27 11:06:05.411 331 11108.40 359.13 54481.03 88888.00 2015-11-27 11:06:05.911 331 11108.51 359.14 54480.67 88888.00 2015-11-27 11:06:06.411 331 11108.55 359.17 54480.90 88888.00 2015-11-27 11:06:06.911 331 11108.70 359.21 54481.00 88888.00 2015-11-27 11:06:07.411 331 11108.80 359.22 54480.94 88888.00 2015-11-27 11:06:07.911 331 11108.86 359.28 54480.90 88888.00 2015-11-27 11:06:08.411 331 11108.92 359.36 54480.85 88888.00 2015-11-27 11:06:08.911 331 11109.04 359.37 54480.85 88888.00 2015-11-27 11:06:09.411 331 11109.16 359.35 54480.79 88888.00 2015-11-27 11:06:09.911 331 11109.32 359.36 54480.79 88888.00 2015-11-27 11:06:10.411 331 11109.45 359.37 54480.74 88888.00 2015-11-27 11:06:10.911 331 11109.61 359.37 54480.72 88888.00 2015-11-27 11:06:11.411 331 11109.72 359.38 54480.59 88888.00 2015-11-27 11:06:11.911 331 11109.75 359.43 54480.46 88888.00 2015-11-27 11:06:12.411 331 11109.79 359.51 54480.32 88888.00 2015-11-27 11:06:12.911 331 11109.95 359.46 54480.22 88888.00 2015-11-27 11:06:13.411 331 11110.13 359.44 54480.17 88888.00 2015-11-27 11:06:13.911 331 11110.22 359.48 54480.09 88888.00 2015-11-27 11:06:14.411 331 11110.28 359.48 54480.05 88888.00 2015-11-27 11:06:14.911 331 11110.42 359.49 54480.04 88888.00 2015-11-27 11:06:15.411 331 11110.55 359.51 54479.96 88888.00 2015-11-27 11:06:15.911 331 11110.68 359.48 54479.95 88888.00 2015-11-27 11:06:16.411 331 11110.74 359.44 54479.92 88888.00 2015-11-27 11:06:16.911 331 11110.81 359.48 54479.80 88888.00 2015-11-27 11:06:17.411 331 11110.91 359.51 54479.68 88888.00 2015-11-27 11:06:17.911 331 11111.00 359.48 54479.62 88888.00 2015-11-27 11:06:18.411 331 11111.15 359.44 54479.57 88888.00 2015-11-27 11:06:18.911 331 11111.21 359.51 54479.53 88888.00 2015-11-27 11:06:19.411 331 11111.27 359.53 54479.50 88888.00 2015-11-27 11:06:19.911 331 11111.32 359.48 54479.43 88888.00 2015-11-27 11:06:20.411 331 11111.43 359.51 54479.39 88888.00 2015-11-27 11:06:20.911 331 11111.60 359.56 54479.31 88888.00 2015-11-27 11:06:21.411 331 11111.65 359.53 54479.25 88888.00 2015-11-27 11:06:21.911 331 11111.69 359.46 54479.23 88888.00 2015-11-27 11:06:22.411 331 11111.78 359.44 54479.14 88888.00 2015-11-27 11:06:22.911 331 11111.96 359.48 54479.07 88888.00 2015-11-27 11:06:23.411 331 11112.05 359.48 54478.99 88888.00 2015-11-27 11:06:23.911 331 11112.05 359.45 54478.99 88888.00 2015-11-27 11:06:24.411 331 11112.20 359.40 54478.96 88888.00 2015-11-27 11:06:24.911 331 11112.32 359.44 54478.84 88888.00 2015-11-27 11:06:25.411 331 11112.42 359.48 54478.83 88888.00 2015-11-27 11:06:25.911 331 11112.52 359.52 54478.87 88888.00 2015-11-27 11:06:26.411 331 11112.57 359.48 54478.82 88888.00 2015-11-27 11:06:26.911 331 11112.63 359.44 54478.69 88888.00 2015-11-27 11:06:27.411 331 11112.69 359.40 54478.65 88888.00 2015-11-27 11:06:27.911 331 11112.78 359.40 54478.62 88888.00 2015-11-27 11:06:28.411 331 11112.88 359.40 54478.51 88888.00 2015-11-27 11:06:28.911 331 11112.98 359.37 54478.46 88888.00 2015-11-27 11:06:29.411 331 11113.10 359.34 54478.47 88888.00 2015-11-27 11:06:29.911 331 11113.22 359.36 54478.49 88888.00 2015-11-27 11:06:30.411 331 11113.31 359.36 54478.42 88888.00 2015-11-27 11:06:30.911 331 11113.41 359.30 54478.42 88888.00 2015-11-27 11:06:31.411 331 11113.50 359.31 54478.33 88888.00 2015-11-27 11:06:31.911 331 11113.55 359.35 54478.24 88888.00 2015-11-27 11:06:32.411 331 11113.61 359.37 54478.42 88888.00 2015-11-27 11:06:32.911 331 11113.66 359.40 54478.69 88888.00 2015-11-27 11:06:33.411 331 11113.77 359.45 54478.53 88888.00 2015-11-27 11:06:33.911 331 11113.94 359.36 54477.76 88888.00 2015-11-27 11:06:34.411 331 11114.05 359.34 54477.48 88888.00 2015-11-27 11:06:34.911 331 11114.09 359.34 54477.65 88888.00 2015-11-27 11:06:35.411 331 11114.11 359.34 54478.35 88888.00 2015-11-27 11:06:35.911 331 11114.21 359.38 54478.43 88888.00 2015-11-27 11:06:36.411 331 11114.35 359.35 54477.95 88888.00 2015-11-27 11:06:36.911 331 11114.44 359.39 54477.61 88888.00 2015-11-27 11:06:37.411 331 11114.49 359.34 54477.70 88888.00 2015-11-27 11:06:37.911 331 11114.58 359.32 54477.67 88888.00 2015-11-27 11:06:38.411 331 11114.68 359.31 54476.78 88888.00 2015-11-27 11:06:38.911 331 11114.76 359.29 54476.09 88888.00 2015-11-27 11:06:39.411 331 11114.86 359.31 54476.82 88888.00 2015-11-27 11:06:39.911 331 11114.93 359.32 54477.40 88888.00 2015-11-27 11:06:40.411 331 11115.02 359.30 54477.42 88888.00 2015-11-27 11:06:40.911 331 11115.13 359.31 54477.42 88888.00 2015-11-27 11:06:41.411 331 11115.19 359.39 54477.42 88888.00 2015-11-27 11:06:41.911 331 11115.24 359.35 54477.43 88888.00 2015-11-27 11:06:42.411 331 11115.30 359.27 54477.47 88888.00 2015-11-27 11:06:42.911 331 11115.35 359.29 54477.43 88888.00 2015-11-27 11:06:43.411 331 11115.34 359.30 54477.39 88888.00 2015-11-27 11:06:43.911 331 11115.38 359.27 54477.31 88888.00 2015-11-27 11:06:44.411 331 11115.45 359.23 54477.32 88888.00 2015-11-27 11:06:44.911 331 11115.52 359.24 54477.34 88888.00 2015-11-27 11:06:45.411 331 11115.59 359.22 54477.30 88888.00 2015-11-27 11:06:45.911 331 11115.65 359.21 54477.30 88888.00 2015-11-27 11:06:46.411 331 11115.75 359.15 54477.26 88888.00 2015-11-27 11:06:46.911 331 11115.83 359.17 54476.36 88888.00 2015-11-27 11:06:47.411 331 11115.82 359.14 54475.67 88888.00 2015-11-27 11:06:47.911 331 11115.77 359.18 54475.81 88888.00 2015-11-27 11:06:48.411 331 11115.82 359.12 54476.84 88888.00 2015-11-27 11:06:48.911 331 11115.92 359.10 54477.15 88888.00 2015-11-27 11:06:49.411 331 11115.96 359.09 54477.17 88888.00 2015-11-27 11:06:49.911 331 11115.96 359.09 54477.12 88888.00 2015-11-27 11:06:50.411 331 11115.98 359.09 54477.20 88888.00 2015-11-27 11:06:50.911 331 11116.07 359.03 54477.15 88888.00 2015-11-27 11:06:51.411 331 11116.08 359.01 54477.13 88888.00 2015-11-27 11:06:51.911 331 11116.09 359.04 54477.22 88888.00 2015-11-27 11:06:52.411 331 11116.11 359.04 54477.19 88888.00 2015-11-27 11:06:52.911 331 11116.11 359.03 54477.13 88888.00 2015-11-27 11:06:53.411 331 11116.11 359.00 54477.11 88888.00 2015-11-27 11:06:53.911 331 11116.12 358.92 54477.11 88888.00 2015-11-27 11:06:54.411 331 11116.14 358.90 54477.22 88888.00 2015-11-27 11:06:54.911 331 11116.15 358.90 54477.20 88888.00 2015-11-27 11:06:55.411 331 11116.23 358.90 54477.21 88888.00 2015-11-27 11:06:55.911 331 11116.29 358.87 54477.29 88888.00 2015-11-27 11:06:56.411 331 11116.32 358.89 54477.34 88888.00 2015-11-27 11:06:56.911 331 11116.34 358.86 54477.39 88888.00 2015-11-27 11:06:57.411 331 11116.35 358.88 54477.45 88888.00 2015-11-27 11:06:57.911 331 11116.38 358.89 54477.45 88888.00 2015-11-27 11:06:58.411 331 11116.38 358.85 54477.43 88888.00 2015-11-27 11:06:58.911 331 11116.41 358.89 54477.32 88888.00 2015-11-27 11:06:59.411 331 11116.36 358.88 54477.35 88888.00 2015-11-27 11:06:59.911 331 11116.48 358.89 54477.37 88888.00 2015-11-27 11:07:00.411 331 11116.51 358.90 54477.39 88888.00 2015-11-27 11:07:00.911 331 11116.55 358.85 54477.31 88888.00 2015-11-27 11:07:01.411 331 11116.54 358.85 54477.31 88888.00 2015-11-27 11:07:01.911 331 11116.53 358.79 54477.35 88888.00 2015-11-27 11:07:02.411 331 11116.50 358.78 54477.45 88888.00 2015-11-27 11:07:02.911 331 11116.46 358.70 54477.43 88888.00 2015-11-27 11:07:03.411 331 11116.50 358.69 54477.46 88888.00 2015-11-27 11:07:03.911 331 11116.53 358.73 54477.54 88888.00 2015-11-27 11:07:04.411 331 11116.55 358.67 54477.54 88888.00 2015-11-27 11:07:04.911 331 11116.54 358.59 54477.47 88888.00 2015-11-27 11:07:05.411 331 11116.50 358.52 54477.48 88888.00 2015-11-27 11:07:05.911 331 11116.49 358.54 54477.56 88888.00 2015-11-27 11:07:06.411 331 11116.53 358.54 54477.61 88888.00 2015-11-27 11:07:06.911 331 11116.58 358.51 54477.64 88888.00 2015-11-27 11:07:07.411 331 11116.61 358.48 54477.63 88888.00 2015-11-27 11:07:07.911 331 11116.55 358.47 54477.64 88888.00 2015-11-27 11:07:08.411 331 11116.56 358.41 54477.59 88888.00 2015-11-27 11:07:08.911 331 11116.55 358.39 54477.65 88888.00 2015-11-27 11:07:09.411 331 11116.56 358.41 54477.67 88888.00 2015-11-27 11:07:09.911 331 11116.54 358.41 54477.76 88888.00 2015-11-27 11:07:10.411 331 11116.50 358.43 54477.82 88888.00 2015-11-27 11:07:10.911 331 11116.50 358.38 54477.75 88888.00 2015-11-27 11:07:11.411 331 11116.51 358.37 54477.70 88888.00 2015-11-27 11:07:11.911 331 11116.50 358.41 54477.67 88888.00 2015-11-27 11:07:12.411 331 11116.44 358.37 54477.68 88888.00 2015-11-27 11:07:12.911 331 11116.48 358.33 54477.73 88888.00 2015-11-27 11:07:13.411 331 11116.45 358.26 54477.76 88888.00 2015-11-27 11:07:13.911 331 11116.49 358.24 54477.75 88888.00 2015-11-27 11:07:14.411 331 11116.49 358.20 54477.75 88888.00 2015-11-27 11:07:14.911 331 11116.48 358.21 54477.78 88888.00 2015-11-27 11:07:15.411 331 11116.45 358.18 54477.84 88888.00 2015-11-27 11:07:15.911 331 11116.44 358.17 54477.78 88888.00 2015-11-27 11:07:16.411 331 11116.43 358.14 54477.77 88888.00 2015-11-27 11:07:16.911 331 11116.40 358.10 54477.77 88888.00 2015-11-27 11:07:17.411 331 11116.38 358.05 54477.75 88888.00 2015-11-27 11:07:17.911 331 11116.39 358.05 54477.74 88888.00 2015-11-27 11:07:18.411 331 11116.35 358.03 54477.78 88888.00 2015-11-27 11:07:18.911 331 11116.32 358.01 54477.85 88888.00 2015-11-27 11:07:19.411 331 11116.32 358.01 54477.92 88888.00 2015-11-27 11:07:19.911 331 11116.30 358.01 54477.94 88888.00 2015-11-27 11:07:20.412 331 11116.30 358.00 54477.94 88888.00 2015-11-27 11:07:20.912 331 11116.28 358.00 54478.01 88888.00 2015-11-27 11:07:21.412 331 11116.28 357.99 54478.10 88888.00 2015-11-27 11:07:21.912 331 11116.27 357.95 54478.17 88888.00 2015-11-27 11:07:22.412 331 11116.23 357.95 54478.20 88888.00 2015-11-27 11:07:22.912 331 11116.23 357.95 54478.11 88888.00 2015-11-27 11:07:23.412 331 11116.23 358.03 54478.11 88888.00 2015-11-27 11:07:23.912 331 11116.19 358.11 54478.13 88888.00 2015-11-27 11:07:24.412 331 11116.15 357.97 54478.19 88888.00 2015-11-27 11:07:24.912 331 11116.13 357.94 54478.19 88888.00 2015-11-27 11:07:25.412 331 11116.06 357.89 54478.25 88888.00 2015-11-27 11:07:25.912 331 11116.04 357.88 54478.30 88888.00 2015-11-27 11:07:26.412 331 11116.06 357.91 54478.26 88888.00 2015-11-27 11:07:26.912 331 11115.98 357.85 54478.17 88888.00 2015-11-27 11:07:27.412 331 11116.01 357.80 54478.25 88888.00 2015-11-27 11:07:27.912 331 11115.98 357.77 54478.30 88888.00 2015-11-27 11:07:28.412 331 11115.94 357.75 54478.35 88888.00 2015-11-27 11:07:28.912 331 11115.96 357.79 54478.35 88888.00 2015-11-27 11:07:29.412 331 11115.97 357.77 54478.35 88888.00 2015-11-27 11:07:29.912 331 11115.97 357.75 54478.33 88888.00 2015-11-27 11:07:30.412 331 11115.94 357.72 54478.36 88888.00 2015-11-27 11:07:30.912 331 11115.88 357.70 54478.30 88888.00 2015-11-27 11:07:31.412 331 11115.86 357.69 54478.34 88888.00 2015-11-27 11:07:31.912 331 11115.83 357.65 54478.38 88888.00 2015-11-27 11:07:32.412 331 11115.87 357.63 54478.43 88888.00 2015-11-27 11:07:32.912 331 11115.86 357.66 54478.48 88888.00 2015-11-27 11:07:33.412 331 11115.87 357.63 54478.49 88888.00 2015-11-27 11:07:33.912 331 11115.83 357.62 54478.48 88888.00 2015-11-27 11:07:34.412 331 11115.82 357.59 54478.64 88888.00 2015-11-27 11:07:34.912 331 11115.86 357.60 54478.61 88888.00 2015-11-27 11:07:35.412 331 11115.83 357.59 54478.55 88888.00 2015-11-27 11:07:35.912 331 11115.81 357.61 54478.45 88888.00 2015-11-27 11:07:36.412 331 11115.76 357.60 54478.55 88888.00 2015-11-27 11:07:36.912 331 11115.73 357.61 54478.63 88888.00 2015-11-27 11:07:37.412 331 11115.72 357.57 54478.65 88888.00 2015-11-27 11:07:37.912 331 11115.75 357.59 54478.66 88888.00 2015-11-27 11:07:38.412 331 11115.70 357.54 54478.63 88888.00 2015-11-27 11:07:38.912 331 11115.70 357.53 54478.62 88888.00 2015-11-27 11:07:39.412 331 11115.64 357.60 54478.68 88888.00 2015-11-27 11:07:39.912 331 11115.57 357.57 54478.74 88888.00 2015-11-27 11:07:40.412 331 11115.56 357.48 54478.72 88888.00 2015-11-27 11:07:40.912 331 11115.55 357.46 54478.65 88888.00 2015-11-27 11:07:41.412 331 11115.49 357.44 54478.72 88888.00 2015-11-27 11:07:41.912 331 11115.47 357.43 54478.83 88888.00 2015-11-27 11:07:42.412 331 11115.41 357.45 54478.83 88888.00 2015-11-27 11:07:42.912 331 11115.41 357.46 54478.86 88888.00 2015-11-27 11:07:43.412 331 11115.38 357.44 54478.95 88888.00 2015-11-27 11:07:43.912 331 11115.35 357.42 54479.08 88888.00 2015-11-27 11:07:44.412 331 11115.31 357.34 54479.10 88888.00 2015-11-27 11:07:44.912 331 11115.33 357.35 54479.04 88888.00 2015-11-27 11:07:45.412 331 11115.34 357.40 54478.98 88888.00 2015-11-27 11:07:45.912 331 11115.29 357.33 54479.06 88888.00 2015-11-27 11:07:46.412 331 11115.26 357.34 54479.14 88888.00 2015-11-27 11:07:46.912 331 11115.25 357.34 54479.13 88888.00 2015-11-27 11:07:47.412 331 11115.21 357.34 54479.13 88888.00 2015-11-27 11:07:47.912 331 11115.15 357.35 54479.17 88888.00 2015-11-27 11:07:48.412 331 11115.10 357.37 54479.25 88888.00 2015-11-27 11:07:48.912 331 11115.14 357.35 54479.32 88888.00 2015-11-27 11:07:49.412 331 11115.10 357.32 54479.30 88888.00 2015-11-27 11:07:49.912 331 11115.07 357.32 54479.34 88888.00 2015-11-27 11:07:50.412 331 11115.05 357.30 54479.41 88888.00 2015-11-27 11:07:50.912 331 11115.03 357.26 54479.44 88888.00 2015-11-27 11:07:51.412 331 11114.96 357.19 54479.47 88888.00 2015-11-27 11:07:51.912 331 11114.94 357.26 54479.48 88888.00 2015-11-27 11:07:52.412 331 11114.94 357.24 54479.45 88888.00 2015-11-27 11:07:52.912 331 11114.92 357.23 54479.44 88888.00 2015-11-27 11:07:53.412 331 11114.83 357.27 54479.50 88888.00 2015-11-27 11:07:53.912 331 11114.76 357.26 54479.56 88888.00 2015-11-27 11:07:54.412 331 11114.78 357.21 54479.56 88888.00 2015-11-27 11:07:54.912 331 11114.73 357.23 54479.58 88888.00 2015-11-27 11:07:55.412 331 11114.70 357.20 54479.63 88888.00 2015-11-27 11:07:55.912 331 11114.65 357.19 54479.63 88888.00 2015-11-27 11:07:56.412 331 11114.62 357.13 54479.62 88888.00 2015-11-27 11:07:56.912 331 11114.61 357.10 54479.65 88888.00 2015-11-27 11:07:57.412 331 11114.51 357.09 54479.70 88888.00 2015-11-27 11:07:57.912 331 11114.49 357.08 54479.74 88888.00 2015-11-27 11:07:58.412 331 11114.46 357.09 54479.74 88888.00 2015-11-27 11:07:58.912 331 11114.39 357.06 54479.77 88888.00 2015-11-27 11:07:59.412 331 11114.39 357.06 54479.83 88888.00 2015-11-27 11:07:59.912 331 11114.34 357.03 54479.91 88888.00 2015-11-27 11:08:00.412 331 11114.29 357.06 54479.95 88888.00 2015-11-27 11:08:00.912 331 11114.24 357.09 54479.98 88888.00 2015-11-27 11:08:01.412 331 11114.20 357.08 54480.04 88888.00 2015-11-27 11:08:01.912 331 11114.23 357.04 54480.05 88888.00 2015-11-27 11:08:02.412 331 11114.20 356.95 54480.11 88888.00 2015-11-27 11:08:02.912 331 11114.19 356.98 54480.10 88888.00 2015-11-27 11:08:03.412 331 11114.15 356.94 54480.19 88888.00 2015-11-27 11:08:03.912 331 11114.06 356.91 54480.23 88888.00 2015-11-27 11:08:04.412 331 11114.04 356.85 54480.22 88888.00 2015-11-27 11:08:04.912 331 11114.04 356.90 54480.22 88888.00 2015-11-27 11:08:05.412 331 11114.03 356.86 54480.15 88888.00 2015-11-27 11:08:05.912 331 11114.03 356.82 54480.20 88888.00 2015-11-27 11:08:06.412 331 11113.98 356.81 54480.31 88888.00 2015-11-27 11:08:06.912 331 11113.97 356.78 54480.35 88888.00 2015-11-27 11:08:07.412 331 11113.92 356.73 54480.38 88888.00 2015-11-27 11:08:07.912 331 11113.90 356.73 54480.38 88888.00 2015-11-27 11:08:08.412 331 11113.90 356.67 54480.36 88888.00 2015-11-27 11:08:08.912 331 11113.85 356.68 54480.33 88888.00 2015-11-27 11:08:09.412 331 11113.81 356.67 54480.32 88888.00 2015-11-27 11:08:09.912 331 11113.82 356.66 54480.35 88888.00 2015-11-27 11:08:10.412 331 11113.78 356.56 54480.37 88888.00 2015-11-27 11:08:10.912 331 11113.73 356.47 54480.41 88888.00 2015-11-27 11:08:11.412 331 11113.71 356.49 54480.45 88888.00 2015-11-27 11:08:11.912 331 11113.72 356.53 54480.46 88888.00 2015-11-27 11:08:12.412 331 11113.71 356.53 54480.49 88888.00 2015-11-27 11:08:12.912 331 11113.69 356.51 54480.54 88888.00 2015-11-27 11:08:13.412 331 11113.66 356.49 54480.63 88888.00 2015-11-27 11:08:13.912 331 11113.67 356.47 54480.64 88888.00 2015-11-27 11:08:14.412 331 11113.64 356.41 54480.65 88888.00 2015-11-27 11:08:14.912 331 11113.56 356.40 54480.68 88888.00 2015-11-27 11:08:15.412 331 11113.57 356.40 54480.71 88888.00 2015-11-27 11:08:15.912 331 11113.51 356.40 54480.72 88888.00 2015-11-27 11:08:16.412 331 11113.43 356.40 54480.75 88888.00 2015-11-27 11:08:16.912 331 11113.51 356.35 54480.68 88888.00 2015-11-27 11:08:17.412 331 11113.46 356.27 54480.70 88888.00 2015-11-27 11:08:17.912 331 11113.35 356.26 54480.79 88888.00 2015-11-27 11:08:18.412 331 11113.30 356.25 54480.85 88888.00 2015-11-27 11:08:18.912 331 11113.30 356.20 54480.85 88888.00 2015-11-27 11:08:19.412 331 11113.26 356.19 54480.82 88888.00 2015-11-27 11:08:19.912 331 11113.25 356.17 54480.89 88888.00 2015-11-27 11:08:20.412 331 11113.21 356.18 54480.89 88888.00 2015-11-27 11:08:20.912 331 11113.24 356.17 54480.89 88888.00 2015-11-27 11:08:21.412 331 11113.22 356.15 54480.93 88888.00 2015-11-27 11:08:21.912 331 11113.17 356.18 54480.96 88888.00 2015-11-27 11:08:22.412 331 11113.10 356.16 54480.93 88888.00 2015-11-27 11:08:22.912 331 11113.10 356.19 54480.98 88888.00 2015-11-27 11:08:23.412 331 11113.08 356.18 54480.92 88888.00 2015-11-27 11:08:23.912 331 11113.01 356.18 54480.96 88888.00 2015-11-27 11:08:24.412 331 11113.04 356.16 54481.00 88888.00 2015-11-27 11:08:24.912 331 11113.03 356.14 54481.00 88888.00 2015-11-27 11:08:25.412 331 11112.95 356.07 54480.99 88888.00 2015-11-27 11:08:25.912 331 11112.88 356.05 54481.02 88888.00 2015-11-27 11:08:26.412 331 11112.89 355.99 54481.03 88888.00 2015-11-27 11:08:26.912 331 11112.89 356.08 54481.16 88888.00 2015-11-27 11:08:27.412 331 11112.89 356.08 54481.18 88888.00 2015-11-27 11:08:27.912 331 11112.87 356.03 54481.20 88888.00 2015-11-27 11:08:28.412 331 11112.80 355.98 54481.19 88888.00 2015-11-27 11:08:28.912 331 11112.77 356.03 54481.25 88888.00 2015-11-27 11:08:29.412 331 11112.73 356.02 54481.33 88888.00 2015-11-27 11:08:29.912 331 11112.72 356.02 54481.40 88888.00 2015-11-27 11:08:30.412 331 11112.66 356.06 54481.46 88888.00 2015-11-27 11:08:30.912 331 11112.62 356.07 54481.45 88888.00 2015-11-27 11:08:31.412 331 11112.59 356.05 54481.41 88888.00 2015-11-27 11:08:31.912 331 11112.58 356.01 54481.44 88888.00 2015-11-27 11:08:32.412 331 11112.57 356.05 54481.51 88888.00 2015-11-27 11:08:32.912 331 11112.54 356.00 54481.47 88888.00 2015-11-27 11:08:33.412 331 11112.53 356.03 54481.55 88888.00 2015-11-27 11:08:33.912 331 11112.49 356.09 54481.51 88888.00 2015-11-27 11:08:34.412 331 11112.48 356.07 54481.47 88888.00 2015-11-27 11:08:34.912 331 11112.46 356.03 54481.49 88888.00 2015-11-27 11:08:35.412 331 11112.44 356.07 54481.50 88888.00 2015-11-27 11:08:35.912 331 11112.40 356.03 54481.54 88888.00 2015-11-27 11:08:36.412 331 11112.38 356.01 54481.59 88888.00 2015-11-27 11:08:36.912 331 11112.38 356.02 54481.60 88888.00 2015-11-27 11:08:37.412 331 11112.38 355.99 54481.60 88888.00 2015-11-27 11:08:37.912 331 11112.32 356.02 54481.56 88888.00 2015-11-27 11:08:38.412 331 11112.31 356.05 54481.64 88888.00 2015-11-27 11:08:38.912 331 11112.27 356.03 54481.63 88888.00 2015-11-27 11:08:39.412 331 11112.25 356.01 54481.63 88888.00 2015-11-27 11:08:39.912 331 11112.22 355.98 54481.68 88888.00 2015-11-27 11:08:40.412 331 11112.16 355.94 54481.63 88888.00 2015-11-27 11:08:40.912 331 11112.15 356.02 54481.70 88888.00 2015-11-27 11:08:41.412 331 11112.14 355.96 54481.73 88888.00 2015-11-27 11:08:41.912 331 11112.11 355.93 54481.76 88888.00 2015-11-27 11:08:42.412 331 11112.10 355.97 54481.81 88888.00 2015-11-27 11:08:42.912 331 11112.05 356.01 54481.82 88888.00 2015-11-27 11:08:43.412 331 11112.02 356.07 54481.79 88888.00 2015-11-27 11:08:43.912 331 11112.06 356.00 54481.76 88888.00 2015-11-27 11:08:44.412 331 11112.02 355.93 54481.73 88888.00 2015-11-27 11:08:44.912 331 11111.99 356.00 54481.75 88888.00 2015-11-27 11:08:45.412 331 11111.98 356.03 54481.75 88888.00 2015-11-27 11:08:45.912 331 11111.96 356.06 54481.77 88888.00 2015-11-27 11:08:46.412 331 11111.90 356.03 54481.79 88888.00 2015-11-27 11:08:46.912 331 11111.94 356.03 54481.78 88888.00 2015-11-27 11:08:47.412 331 11111.94 356.10 54481.78 88888.00 2015-11-27 11:08:47.912 331 11111.93 356.11 54481.84 88888.00 2015-11-27 11:08:48.412 331 11111.88 356.09 54481.84 88888.00 2015-11-27 11:08:48.912 331 11111.90 356.10 54481.82 88888.00 2015-11-27 11:08:49.412 331 11111.88 356.11 54481.81 88888.00 2015-11-27 11:08:49.912 331 11111.84 356.05 54481.73 88888.00 2015-11-27 11:08:50.412 331 11111.83 356.00 54481.78 88888.00 2015-11-27 11:08:50.912 331 11111.81 355.97 54481.81 88888.00 2015-11-27 11:08:51.412 331 11111.81 356.01 54481.89 88888.00 2015-11-27 11:08:51.912 331 11111.88 356.10 54481.91 88888.00 2015-11-27 11:08:52.412 331 11111.93 356.05 54481.89 88888.00 2015-11-27 11:08:52.912 331 11111.93 356.07 54481.90 88888.00 2015-11-27 11:08:53.412 331 11111.90 356.07 54481.86 88888.00 2015-11-27 11:08:53.912 331 11111.91 356.06 54481.84 88888.00 2015-11-27 11:08:54.412 331 11111.91 355.99 54481.87 88888.00 2015-11-27 11:08:54.912 331 11111.88 356.01 54481.85 88888.00 2015-11-27 11:08:55.412 331 11111.91 356.02 54481.91 88888.00 2015-11-27 11:08:55.912 331 11111.90 356.03 54481.94 88888.00 2015-11-27 11:08:56.412 331 11111.91 356.08 54481.94 88888.00 2015-11-27 11:08:56.912 331 11111.91 356.17 54481.93 88888.00 2015-11-27 11:08:57.412 331 11111.90 356.18 54481.99 88888.00 2015-11-27 11:08:57.912 331 11111.88 356.13 54482.02 88888.00 2015-11-27 11:08:58.412 331 11111.91 356.06 54482.00 88888.00 2015-11-27 11:08:58.912 331 11111.96 356.08 54481.91 88888.00 2015-11-27 11:08:59.412 331 11111.91 356.10 54481.87 88888.00 2015-11-27 11:08:59.912 331 11111.90 356.11 54481.90 88888.00 2015-11-27 11:09:00.412 331 11111.89 356.14 54481.89 88888.00 2015-11-27 11:09:00.912 331 11111.89 356.14 54481.90 88888.00 2015-11-27 11:09:01.412 331 11111.89 356.11 54481.89 88888.00 2015-11-27 11:09:01.912 331 11111.86 356.08 54481.89 88888.00 2015-11-27 11:09:02.412 331 11111.84 356.00 54481.91 88888.00 2015-11-27 11:09:02.912 331 11111.80 356.01 54481.95 88888.00 2015-11-27 11:09:03.412 331 11111.80 356.02 54481.96 88888.00 2015-11-27 11:09:03.912 331 11111.76 356.03 54481.93 88888.00 2015-11-27 11:09:04.412 331 11111.81 356.03 54481.90 88888.00 2015-11-27 11:09:04.912 331 11111.81 356.05 54481.84 88888.00 2015-11-27 11:09:05.412 331 11111.85 356.13 54481.86 88888.00 2015-11-27 11:09:05.912 331 11111.88 356.15 54481.88 88888.00 2015-11-27 11:09:06.412 331 11111.81 356.14 54481.75 88888.00 2015-11-27 11:09:06.912 331 11111.75 356.13 54481.76 88888.00 2015-11-27 11:09:07.412 331 11111.79 356.08 54481.79 88888.00 2015-11-27 11:09:07.912 331 11111.81 356.03 54481.79 88888.00 2015-11-27 11:09:08.412 331 11111.86 355.98 54481.73 88888.00 2015-11-27 11:09:08.912 331 11111.89 355.97 54481.79 88888.00 2015-11-27 11:09:09.412 331 11111.94 355.98 54481.90 88888.00 2015-11-27 11:09:09.912 331 11111.91 355.98 54481.88 88888.00 2015-11-27 11:09:10.412 331 11111.84 355.98 54481.85 88888.00 2015-11-27 11:09:10.912 331 11111.83 356.01 54481.88 88888.00 2015-11-27 11:09:11.412 331 11111.89 356.00 54481.91 88888.00 2015-11-27 11:09:11.912 331 11111.86 355.98 54481.90 88888.00 2015-11-27 11:09:12.412 331 11111.88 356.01 54481.85 88888.00 2015-11-27 11:09:12.912 331 11111.89 356.03 54481.81 88888.00 2015-11-27 11:09:13.412 331 11111.88 356.05 54481.77 88888.00 2015-11-27 11:09:13.912 331 11111.88 356.02 54481.81 88888.00 2015-11-27 11:09:14.412 331 11111.85 355.94 54481.85 88888.00 2015-11-27 11:09:14.912 331 11111.88 355.91 54481.77 88888.00 2015-11-27 11:09:15.412 331 11111.88 355.94 54481.72 88888.00 2015-11-27 11:09:15.912 331 11111.84 355.97 54481.78 88888.00 2015-11-27 11:09:16.412 331 11111.89 355.90 54481.72 88888.00 2015-11-27 11:09:16.912 331 11111.95 355.91 54481.78 88888.00 2015-11-27 11:09:17.412 331 11111.93 355.90 54481.82 88888.00 2015-11-27 11:09:17.912 331 11111.95 355.89 54481.79 88888.00 2015-11-27 11:09:18.412 331 11111.94 355.92 54481.70 88888.00 2015-11-27 11:09:18.912 331 11111.95 355.89 54481.77 88888.00 2015-11-27 11:09:19.412 331 11111.99 355.84 54481.76 88888.00 2015-11-27 11:09:19.912 331 11112.00 355.78 54481.73 88888.00 2015-11-27 11:09:20.412 331 11111.98 355.80 54481.72 88888.00 2015-11-27 11:09:20.912 331 11111.98 355.77 54481.69 88888.00 2015-11-27 11:09:21.412 331 11111.99 355.74 54481.61 88888.00 2015-11-27 11:09:21.912 331 11111.98 355.72 54481.52 88888.00 2015-11-27 11:09:22.412 331 11111.96 355.75 54481.59 88888.00 2015-11-27 11:09:22.912 331 11112.01 355.83 54481.61 88888.00 2015-11-27 11:09:23.412 331 11112.02 355.78 54481.56 88888.00 2015-11-27 11:09:23.912 331 11112.00 355.73 54481.61 88888.00 2015-11-27 11:09:24.412 331 11111.98 355.72 54481.64 88888.00 2015-11-27 11:09:24.912 331 11111.98 355.68 54481.62 88888.00 2015-11-27 11:09:25.412 331 11112.01 355.73 54481.55 88888.00 2015-11-27 11:09:25.912 331 11112.05 355.76 54481.51 88888.00 2015-11-27 11:09:26.412 331 11112.07 355.71 54481.47 88888.00 2015-11-27 11:09:26.912 331 11112.01 355.67 54481.45 88888.00 2015-11-27 11:09:27.412 331 11112.02 355.65 54481.46 88888.00 2015-11-27 11:09:27.912 331 11112.06 355.64 54481.50 88888.00 2015-11-27 11:09:28.412 331 11112.06 355.61 54481.53 88888.00 2015-11-27 11:09:28.912 331 11112.06 355.58 54481.49 88888.00 2015-11-27 11:09:29.412 331 11112.09 355.51 54481.44 88888.00 2015-11-27 11:09:29.912 331 11112.15 355.52 54481.47 88888.00 2015-11-27 11:09:30.412 331 11112.16 355.48 54481.42 88888.00 2015-11-27 11:09:30.912 331 11112.22 355.49 54481.45 88888.00 2015-11-27 11:09:31.412 331 11112.20 355.51 54481.33 88888.00 2015-11-27 11:09:31.912 331 11112.19 355.38 54481.18 88888.00 2015-11-27 11:09:32.412 331 11112.19 355.38 54481.19 88888.00 2015-11-27 11:09:32.912 331 11112.20 355.46 54481.19 88888.00 2015-11-27 11:09:33.412 331 11112.26 355.44 54481.10 88888.00 2015-11-27 11:09:33.912 331 11112.32 355.41 54481.09 88888.00 2015-11-27 11:09:34.412 331 11112.35 355.39 54481.05 88888.00 2015-11-27 11:09:34.912 331 11112.33 355.34 54481.07 88888.00 2015-11-27 11:09:35.412 331 11112.33 355.35 54481.05 88888.00 2015-11-27 11:09:35.912 331 11112.32 355.35 54481.08 88888.00 2015-11-27 11:09:36.412 331 11112.36 355.37 54480.94 88888.00 2015-11-27 11:09:36.912 331 11112.38 355.30 54480.88 88888.00 2015-11-27 11:09:37.412 331 11112.40 355.22 54480.83 88888.00 2015-11-27 11:09:37.912 331 11112.40 355.21 54480.88 88888.00 2015-11-27 11:09:38.412 331 11112.43 355.21 54480.88 88888.00 2015-11-27 11:09:38.912 331 11112.41 355.21 54480.84 88888.00 2015-11-27 11:09:39.412 331 11112.41 355.17 54480.75 88888.00 2015-11-27 11:09:39.912 331 11112.48 355.15 54480.77 88888.00 2015-11-27 11:09:40.412 331 11112.58 355.17 54480.77 88888.00 2015-11-27 11:09:40.912 331 11112.57 355.12 54480.70 88888.00 2015-11-27 11:09:41.412 331 11112.59 355.06 54480.66 88888.00 2015-11-27 11:09:41.912 331 11112.61 355.08 54480.63 88888.00 2015-11-27 11:09:42.412 331 11112.61 355.06 54480.59 88888.00 2015-11-27 11:09:42.912 331 11112.67 355.07 54480.54 88888.00 2015-11-27 11:09:43.412 331 11112.62 355.02 54480.49 88888.00 2015-11-27 11:09:43.912 331 11112.69 355.01 54480.47 88888.00 2015-11-27 11:09:44.412 331 11112.72 354.98 54480.40 88888.00 2015-11-27 11:09:44.912 331 11112.73 354.97 54480.38 88888.00 2015-11-27 11:09:45.412 331 11112.75 354.91 54480.32 88888.00 2015-11-27 11:09:45.912 331 11112.80 354.91 54480.28 88888.00 2015-11-27 11:09:46.412 331 11112.79 354.89 54480.27 88888.00 2015-11-27 11:09:46.912 331 11112.85 354.88 54480.29 88888.00 2015-11-27 11:09:47.412 331 11112.91 354.83 54480.23 88888.00 2015-11-27 11:09:47.912 331 11112.95 354.81 54480.17 88888.00 2015-11-27 11:09:48.412 331 11113.00 354.81 54480.06 88888.00 2015-11-27 11:09:48.912 331 11113.03 354.82 54480.04 88888.00 2015-11-27 11:09:49.412 331 11113.04 354.83 54480.03 88888.00 2015-11-27 11:09:49.912 331 11113.10 354.83 54479.98 88888.00 2015-11-27 11:09:50.412 331 11113.13 354.84 54479.95 88888.00 2015-11-27 11:09:50.912 331 11113.04 354.83 54479.88 88888.00 2015-11-27 11:09:51.412 331 11113.08 354.84 54479.87 88888.00 2015-11-27 11:09:51.912 331 11113.15 354.79 54479.84 88888.00 2015-11-27 11:09:52.412 331 11113.17 354.81 54479.79 88888.00 2015-11-27 11:09:52.912 331 11113.13 354.80 54479.79 88888.00 2015-11-27 11:09:53.412 331 11113.15 354.71 54479.76 88888.00 2015-11-27 11:09:53.912 331 11113.19 354.72 54479.74 88888.00 2015-11-27 11:09:54.412 331 11113.25 354.76 54479.71 88888.00 2015-11-27 11:09:54.912 331 11113.25 354.80 54479.66 88888.00 2015-11-27 11:09:55.412 331 11113.30 354.82 54479.60 88888.00 2015-11-27 11:09:55.912 331 11113.34 354.79 54479.61 88888.00 2015-11-27 11:09:56.412 331 11113.36 354.78 54479.59 88888.00 2015-11-27 11:09:56.912 331 11113.41 354.75 54479.58 88888.00 2015-11-27 11:09:57.412 331 11113.38 354.80 54479.56 88888.00 2015-11-27 11:09:57.912 331 11113.40 354.79 54479.52 88888.00 2015-11-27 11:09:58.412 331 11113.46 354.76 54479.54 88888.00 2015-11-27 11:09:58.912 331 11113.55 354.76 54479.48 88888.00 2015-11-27 11:09:59.412 331 11113.58 354.78 54479.39 88888.00 2015-11-27 11:09:59.912 331 11113.59 354.72 54479.35 88888.00 2015-11-27 11:10:00.412 331 11113.56 354.73 54479.27 88888.00 2015-11-27 11:10:00.912 331 11113.63 354.72 54479.26 88888.00 2015-11-27 11:10:01.412 331 11113.62 354.74 54479.32 88888.00 2015-11-27 11:10:01.912 331 11113.67 354.74 54479.25 88888.00 2015-11-27 11:10:02.412 331 11113.73 354.76 54479.24 88888.00 2015-11-27 11:10:02.912 331 11113.72 354.76 54479.23 88888.00 2015-11-27 11:10:03.412 331 11113.78 354.79 54479.16 88888.00 2015-11-27 11:10:03.912 331 11113.81 354.76 54479.18 88888.00 2015-11-27 11:10:04.412 331 11113.81 354.76 54479.12 88888.00 2015-11-27 11:10:04.912 331 11113.84 354.76 54479.13 88888.00 2015-11-27 11:10:05.412 331 11113.89 354.76 54479.07 88888.00 2015-11-27 11:10:05.912 331 11113.90 354.78 54479.08 88888.00 2015-11-27 11:10:06.412 331 11113.94 354.85 54479.09 88888.00 2015-11-27 11:10:06.912 331 11114.03 354.87 54479.07 88888.00 2015-11-27 11:10:07.412 331 11114.02 354.81 54479.03 88888.00 2015-11-27 11:10:07.912 331 11114.04 354.80 54478.99 88888.00 2015-11-27 11:10:08.412 331 11114.06 354.81 54478.96 88888.00 2015-11-27 11:10:08.912 331 11114.09 354.84 54478.88 88888.00 2015-11-27 11:10:09.412 331 11114.09 354.83 54478.90 88888.00 2015-11-27 11:10:09.912 331 11114.11 354.81 54478.81 88888.00 2015-11-27 11:10:10.412 331 11114.15 354.81 54478.82 88888.00 2015-11-27 11:10:10.912 331 11114.14 354.85 54478.88 88888.00 2015-11-27 11:10:11.412 331 11114.19 354.87 54478.87 88888.00 2015-11-27 11:10:11.912 331 11114.18 354.85 54478.83 88888.00 2015-11-27 11:10:12.412 331 11114.18 354.87 54478.79 88888.00 2015-11-27 11:10:12.912 331 11114.25 354.88 54478.79 88888.00 2015-11-27 11:10:13.412 331 11114.28 354.92 54478.75 88888.00 2015-11-27 11:10:13.912 331 11114.28 354.89 54478.78 88888.00 2015-11-27 11:10:14.412 331 11114.26 354.88 54478.83 88888.00 2015-11-27 11:10:14.912 331 11114.28 354.90 54478.83 88888.00 2015-11-27 11:10:15.412 331 11114.24 354.90 54478.78 88888.00 2015-11-27 11:10:15.912 331 11114.24 354.85 54478.78 88888.00 2015-11-27 11:10:16.412 331 11114.29 354.84 54478.83 88888.00 2015-11-27 11:10:16.912 331 11114.35 354.87 54478.78 88888.00 2015-11-27 11:10:17.412 331 11114.32 354.90 54478.72 88888.00 2015-11-27 11:10:17.912 331 11114.36 354.90 54478.71 88888.00 2015-11-27 11:10:18.412 331 11114.39 354.96 54478.69 88888.00 2015-11-27 11:10:18.912 331 11114.42 354.93 54478.63 88888.00 2015-11-27 11:10:19.412 331 11114.41 354.85 54478.61 88888.00 2015-11-27 11:10:19.912 331 11114.45 354.85 54478.68 88888.00 2015-11-27 11:10:20.412 331 11114.50 354.87 54478.69 88888.00 2015-11-27 11:10:20.912 331 11114.47 354.87 54478.61 88888.00 2015-11-27 11:10:21.412 331 11114.51 354.82 54478.64 88888.00 2015-11-27 11:10:21.912 331 11114.53 354.83 54478.69 88888.00 2015-11-27 11:10:22.412 331 11114.51 354.87 54478.68 88888.00 2015-11-27 11:10:22.912 331 11114.57 354.88 54478.63 88888.00 2015-11-27 11:10:23.412 331 11114.62 354.90 54478.62 88888.00 2015-11-27 11:10:23.912 331 11114.58 354.93 54478.59 88888.00 2015-11-27 11:10:24.412 331 11114.60 354.92 54478.57 88888.00 2015-11-27 11:10:24.912 331 11114.73 354.90 54478.61 88888.00 2015-11-27 11:10:25.413 331 11114.72 354.87 54478.62 88888.00 2015-11-27 11:10:25.913 331 11114.73 354.82 54478.55 88888.00 2015-11-27 11:10:26.413 331 11114.71 354.84 54478.55 88888.00 2015-11-27 11:10:26.913 331 11114.73 354.84 54478.57 88888.00 2015-11-27 11:10:27.413 331 11114.77 354.83 54478.54 88888.00 2015-11-27 11:10:27.913 331 11114.82 354.80 54478.51 88888.00 2015-11-27 11:10:28.413 331 11114.84 354.79 54478.51 88888.00 2015-11-27 11:10:28.913 331 11114.86 354.81 54478.47 88888.00 2015-11-27 11:10:29.413 331 11114.86 354.83 54478.51 88888.00 2015-11-27 11:10:29.913 331 11114.81 354.85 54478.53 88888.00 2015-11-27 11:10:30.413 331 11114.88 354.80 54478.48 88888.00 2015-11-27 11:10:30.913 331 11114.93 354.79 54478.51 88888.00 2015-11-27 11:10:31.413 331 11114.88 354.76 54478.47 88888.00 2015-11-27 11:10:31.913 331 11114.84 354.71 54478.47 88888.00 2015-11-27 11:10:32.413 331 11114.84 354.72 54478.40 88888.00 2015-11-27 11:10:32.913 331 11114.86 354.67 54478.39 88888.00 2015-11-27 11:10:33.413 331 11114.89 354.70 54478.45 88888.00 2015-11-27 11:10:33.913 331 11114.89 354.71 54478.42 88888.00 2015-11-27 11:10:34.413 331 11114.92 354.66 54478.44 88888.00 2015-11-27 11:10:34.913 331 11114.84 354.62 54478.44 88888.00 2015-11-27 11:10:35.413 331 11114.88 354.57 54478.40 88888.00 2015-11-27 11:10:35.913 331 11114.86 354.55 54478.39 88888.00 2015-11-27 11:10:36.413 331 11114.83 354.54 54478.39 88888.00 2015-11-27 11:10:36.913 331 11114.86 354.53 54478.43 88888.00 2015-11-27 11:10:37.413 331 11114.89 354.49 54478.40 88888.00 2015-11-27 11:10:37.913 331 11114.88 354.42 54478.39 88888.00 2015-11-27 11:10:38.413 331 11114.89 354.45 54478.40 88888.00 2015-11-27 11:10:38.913 331 11114.87 354.38 54478.42 88888.00 2015-11-27 11:10:39.413 331 11114.88 354.44 54478.44 88888.00 2015-11-27 11:10:39.913 331 11114.83 354.39 54478.46 88888.00 2015-11-27 11:10:40.413 331 11114.81 354.31 54478.51 88888.00 2015-11-27 11:10:40.913 331 11114.83 354.26 54478.51 88888.00 2015-11-27 11:10:41.413 331 11114.88 354.23 54478.46 88888.00 2015-11-27 11:10:41.913 331 11114.84 354.30 54478.49 88888.00 2015-11-27 11:10:42.413 331 11114.86 354.28 54478.49 88888.00 2015-11-27 11:10:42.913 331 11114.76 354.21 54478.52 88888.00 2015-11-27 11:10:43.413 331 11114.73 354.21 54478.53 88888.00 2015-11-27 11:10:43.913 331 11114.82 354.22 54478.57 88888.00 2015-11-27 11:10:44.413 331 11114.83 354.17 54478.47 88888.00 2015-11-27 11:10:44.913 331 11114.77 354.17 54478.45 88888.00 2015-11-27 11:10:45.413 331 11114.77 354.12 54478.51 88888.00 2015-11-27 11:10:45.913 331 11114.83 354.06 54478.44 88888.00 2015-11-27 11:10:46.413 331 11114.83 354.06 54478.42 88888.00 2015-11-27 11:10:46.913 331 11114.82 354.11 54478.46 88888.00 2015-11-27 11:10:47.413 331 11114.81 354.08 54478.53 88888.00 2015-11-27 11:10:47.913 331 11114.74 354.06 54478.49 88888.00 2015-11-27 11:10:48.413 331 11114.74 354.06 54478.48 88888.00 2015-11-27 11:10:48.913 331 11114.77 354.04 54478.48 88888.00 2015-11-27 11:10:49.413 331 11114.73 354.04 54478.45 88888.00 2015-11-27 11:10:49.913 331 11114.76 354.00 54478.43 88888.00 2015-11-27 11:10:50.413 331 11114.79 353.99 54478.40 88888.00 2015-11-27 11:10:50.913 331 11114.84 353.99 54478.47 88888.00 2015-11-27 11:10:51.413 331 11114.86 353.97 54478.44 88888.00 2015-11-27 11:10:51.913 331 11114.78 353.92 54478.42 88888.00 2015-11-27 11:10:52.413 331 11114.83 353.88 54478.39 88888.00 2015-11-27 11:10:52.913 331 11114.89 353.86 54478.46 88888.00 2015-11-27 11:10:53.413 331 11114.91 353.81 54478.45 88888.00 2015-11-27 11:10:53.913 331 11114.82 353.82 54478.38 88888.00 2015-11-27 11:10:54.413 331 11114.81 353.86 54478.36 88888.00 2015-11-27 11:10:54.913 331 11114.88 353.86 54478.40 88888.00 2015-11-27 11:10:55.413 331 11114.91 353.82 54478.35 88888.00 2015-11-27 11:10:55.913 331 11114.89 353.83 54478.37 88888.00 2015-11-27 11:10:56.413 331 11114.83 353.75 54478.40 88888.00 2015-11-27 11:10:56.913 331 11114.84 353.71 54478.44 88888.00 2015-11-27 11:10:57.413 331 11114.87 353.72 54478.42 88888.00 2015-11-27 11:10:57.913 331 11114.84 353.72 54478.48 88888.00 2015-11-27 11:10:58.413 331 11114.78 353.71 54478.51 88888.00 2015-11-27 11:10:58.913 331 11114.79 353.69 54478.46 88888.00 2015-11-27 11:10:59.413 331 11114.77 353.75 54478.45 88888.00 2015-11-27 11:10:59.913 331 11114.78 353.71 54478.42 88888.00 2015-11-27 11:11:00.413 331 11114.83 353.70 54478.38 88888.00 2015-11-27 11:11:00.913 331 11114.79 353.70 54478.37 88888.00 2015-11-27 11:11:01.413 331 11114.76 353.63 54478.40 88888.00 2015-11-27 11:11:01.913 331 11114.82 353.58 54478.40 88888.00 2015-11-27 11:11:02.413 331 11114.79 353.61 54478.49 88888.00 2015-11-27 11:11:02.913 331 11114.78 353.61 54478.48 88888.00 2015-11-27 11:11:03.413 331 11114.82 353.61 54478.47 88888.00 2015-11-27 11:11:03.913 331 11114.78 353.58 54478.55 88888.00 2015-11-27 11:11:04.413 331 11114.71 353.57 54478.57 88888.00 2015-11-27 11:11:04.913 331 11114.73 353.60 54478.57 88888.00 2015-11-27 11:11:05.413 331 11114.76 353.61 54478.61 88888.00 2015-11-27 11:11:05.913 331 11114.86 353.61 54478.60 88888.00 2015-11-27 11:11:06.413 331 11114.84 353.58 54478.57 88888.00 2015-11-27 11:11:06.913 331 11114.77 353.55 54478.55 88888.00 2015-11-27 11:11:07.413 331 11114.74 353.48 54478.54 88888.00 2015-11-27 11:11:07.913 331 11114.71 353.49 54478.52 88888.00 2015-11-27 11:11:08.413 331 11114.72 353.48 54478.53 88888.00 2015-11-27 11:11:08.913 331 11114.71 353.48 54478.55 88888.00 2015-11-27 11:11:09.413 331 11114.71 353.45 54478.60 88888.00 2015-11-27 11:11:09.913 331 11114.71 353.33 54478.55 88888.00 2015-11-27 11:11:10.413 331 11114.73 353.29 54478.55 88888.00 2015-11-27 11:11:10.913 331 11114.74 353.30 54478.56 88888.00 2015-11-27 11:11:11.413 331 11114.68 353.37 54478.71 88888.00 2015-11-27 11:11:11.913 331 11114.68 353.38 54478.73 88888.00 2015-11-27 11:11:12.413 331 11114.68 353.35 54478.62 88888.00 2015-11-27 11:11:12.913 331 11114.68 353.33 54478.54 88888.00 2015-11-27 11:11:13.413 331 11114.70 353.31 54478.51 88888.00 2015-11-27 11:11:13.913 331 11114.62 353.31 54478.56 88888.00 2015-11-27 11:11:14.413 331 11114.65 353.33 54478.54 88888.00 2015-11-27 11:11:14.913 331 11114.66 353.32 54478.56 88888.00 2015-11-27 11:11:15.413 331 11114.67 353.30 54478.69 88888.00 2015-11-27 11:11:15.913 331 11114.68 353.30 54478.68 88888.00 2015-11-27 11:11:16.413 331 11114.65 353.24 54478.69 88888.00 2015-11-27 11:11:16.913 331 11114.60 353.24 54478.65 88888.00 2015-11-27 11:11:17.413 331 11114.57 353.30 54478.71 88888.00 2015-11-27 11:11:17.913 331 11114.60 353.24 54478.78 88888.00 2015-11-27 11:11:18.413 331 11114.56 353.21 54478.72 88888.00 2015-11-27 11:11:18.913 331 11114.56 353.26 54478.82 88888.00 2015-11-27 11:11:19.413 331 11114.56 353.27 54478.88 88888.00 2015-11-27 11:11:19.913 331 11114.58 353.29 54478.81 88888.00 2015-11-27 11:11:20.413 331 11114.58 353.22 54478.79 88888.00 2015-11-27 11:11:20.913 331 11114.57 353.19 54478.82 88888.00 2015-11-27 11:11:21.413 331 11114.56 353.20 54478.86 88888.00 2015-11-27 11:11:21.913 331 11114.63 353.23 54478.86 88888.00 2015-11-27 11:11:22.413 331 11114.56 353.22 54478.83 88888.00 2015-11-27 11:11:22.913 331 11114.56 353.22 54478.86 88888.00 2015-11-27 11:11:23.413 331 11114.67 353.24 54478.83 88888.00 2015-11-27 11:11:23.913 331 11114.65 353.21 54478.86 88888.00 2015-11-27 11:11:24.413 331 11114.63 353.18 54478.82 88888.00 2015-11-27 11:11:24.913 331 11114.62 353.20 54478.75 88888.00 2015-11-27 11:11:25.413 331 11114.62 353.18 54478.75 88888.00 2015-11-27 11:11:25.913 331 11114.65 353.18 54478.80 88888.00 2015-11-27 11:11:26.413 331 11114.67 353.19 54478.81 88888.00 2015-11-27 11:11:26.913 331 11114.67 353.21 54478.78 88888.00 2015-11-27 11:11:27.413 331 11114.67 353.18 54478.82 88888.00 2015-11-27 11:11:27.913 331 11114.65 353.14 54478.84 88888.00 2015-11-27 11:11:28.413 331 11114.73 353.13 54478.87 88888.00 2015-11-27 11:11:28.913 331 11114.73 353.15 54478.89 88888.00 2015-11-27 11:11:29.413 331 11114.73 353.15 54478.90 88888.00 2015-11-27 11:11:29.913 331 11114.74 353.16 54478.95 88888.00 2015-11-27 11:11:30.413 331 11114.72 353.14 54478.93 88888.00 2015-11-27 11:11:30.913 331 11114.72 353.13 54478.93 88888.00 2015-11-27 11:11:31.413 331 11114.70 353.11 54478.91 88888.00 2015-11-27 11:11:31.913 331 11114.65 353.14 54478.88 88888.00 2015-11-27 11:11:32.413 331 11114.63 353.13 54478.87 88888.00 2015-11-27 11:11:32.913 331 11114.63 353.11 54478.97 88888.00 2015-11-27 11:11:33.413 331 11114.66 353.13 54479.04 88888.00 2015-11-27 11:11:33.913 331 11114.63 353.14 54479.01 88888.00 2015-11-27 11:11:34.413 331 11114.67 353.11 54478.99 88888.00 2015-11-27 11:11:34.913 331 11114.68 353.05 54479.01 88888.00 2015-11-27 11:11:35.413 331 11114.61 353.09 54479.09 88888.00 2015-11-27 11:11:35.913 331 11114.60 353.09 54479.15 88888.00 2015-11-27 11:11:36.413 331 11114.65 353.10 54479.12 88888.00 2015-11-27 11:11:36.913 331 11114.60 353.06 54479.25 88888.00 2015-11-27 11:11:37.413 331 11114.60 353.18 54479.22 88888.00 2015-11-27 11:11:37.913 331 11114.60 353.20 54479.10 88888.00 2015-11-27 11:11:38.413 331 11114.61 353.22 54479.10 88888.00 2015-11-27 11:11:38.913 331 11114.56 353.21 54479.18 88888.00 2015-11-27 11:11:39.413 331 11114.57 353.14 54479.16 88888.00 2015-11-27 11:11:39.913 331 11114.56 353.14 54479.15 88888.00 2015-11-27 11:11:40.413 331 11114.57 353.18 54479.15 88888.00 2015-11-27 11:11:40.913 331 11114.66 353.16 54478.69 88888.00 2015-11-27 11:11:41.413 331 11114.68 353.13 54478.47 88888.00 2015-11-27 11:11:41.913 331 11114.68 353.13 54478.51 88888.00 2015-11-27 11:11:42.413 331 11114.66 353.14 54478.59 88888.00 2015-11-27 11:11:42.913 331 11114.65 353.05 54478.81 88888.00 2015-11-27 11:11:43.413 331 11114.61 353.12 54478.98 88888.00 2015-11-27 11:11:43.913 331 11114.65 353.13 54478.80 88888.00 2015-11-27 11:11:44.413 331 11114.66 353.09 54478.81 88888.00 2015-11-27 11:11:44.913 331 11114.57 353.07 54478.91 88888.00 2015-11-27 11:11:45.413 331 11114.52 353.09 54478.99 88888.00 2015-11-27 11:11:45.913 331 11114.56 353.09 54479.09 88888.00 2015-11-27 11:11:46.413 331 11114.51 353.06 54479.50 88888.00 2015-11-27 11:11:46.913 331 11114.47 353.05 54479.54 88888.00 2015-11-27 11:11:47.413 331 11114.53 353.12 54479.58 88888.00 2015-11-27 11:11:47.913 331 11114.49 353.10 54479.61 88888.00 2015-11-27 11:11:48.413 331 11114.52 353.12 54479.54 88888.00 2015-11-27 11:11:48.913 331 11114.46 353.07 54479.48 88888.00 2015-11-27 11:11:49.413 331 11114.45 353.04 54479.52 88888.00 2015-11-27 11:11:49.913 331 11114.44 353.04 54479.63 88888.00 2015-11-27 11:11:50.413 331 11114.46 353.04 54479.66 88888.00 2015-11-27 11:11:50.913 331 11114.49 353.04 54479.73 88888.00 2015-11-27 11:11:51.413 331 11114.47 353.02 54479.69 88888.00 2015-11-27 11:11:51.913 331 11114.47 352.96 54479.69 88888.00 2015-11-27 11:11:52.413 331 11114.46 352.97 54479.79 88888.00 2015-11-27 11:11:52.913 331 11114.46 353.04 54479.77 88888.00 2015-11-27 11:11:53.413 331 11114.49 353.06 54479.77 88888.00 2015-11-27 11:11:53.913 331 11114.51 353.05 54479.75 88888.00 2015-11-27 11:11:54.413 331 11114.46 352.99 54479.76 88888.00 2015-11-27 11:11:54.913 331 11114.50 353.03 54479.74 88888.00 2015-11-27 11:11:55.413 331 11114.47 352.99 54479.78 88888.00 2015-11-27 11:11:55.913 331 11114.51 352.92 54479.80 88888.00 2015-11-27 11:11:56.413 331 11114.50 352.94 54479.78 88888.00 2015-11-27 11:11:56.913 331 11114.39 353.01 54479.78 88888.00 2015-11-27 11:11:57.413 331 11114.40 352.97 54479.78 88888.00 2015-11-27 11:11:57.913 331 11114.41 352.98 54479.77 88888.00 2015-11-27 11:11:58.413 331 11114.42 353.04 54479.78 88888.00 2015-11-27 11:11:58.913 331 11114.41 353.06 54479.82 88888.00 2015-11-27 11:11:59.413 331 11114.41 353.04 54479.87 88888.00 2015-11-27 11:11:59.913 331 11114.41 353.03 54479.89 88888.00 2015-11-27 11:12:00.413 331 11114.40 353.02 54479.95 88888.00 2015-11-27 11:12:00.913 331 11114.37 352.97 54480.02 88888.00 2015-11-27 11:12:01.413 331 11114.37 352.98 54480.02 88888.00 2015-11-27 11:12:01.913 331 11114.42 352.98 54480.01 88888.00 2015-11-27 11:12:02.413 331 11114.42 353.03 54480.01 88888.00 2015-11-27 11:12:02.913 331 11114.45 353.06 54480.06 88888.00 2015-11-27 11:12:03.413 331 11114.45 353.07 54480.10 88888.00 2015-11-27 11:12:03.913 331 11114.44 353.11 54480.10 88888.00 2015-11-27 11:12:04.413 331 11114.37 353.15 54480.07 88888.00 2015-11-27 11:12:04.913 331 11114.37 353.13 54480.12 88888.00 2015-11-27 11:12:05.413 331 11114.41 353.07 54480.21 88888.00 2015-11-27 11:12:05.913 331 11114.40 353.04 54480.22 88888.00 2015-11-27 11:12:06.413 331 11114.44 353.02 54480.26 88888.00 2015-11-27 11:12:06.913 331 11114.42 353.04 54480.27 88888.00 2015-11-27 11:12:07.413 331 11114.40 353.10 54480.26 88888.00 2015-11-27 11:12:07.913 331 11114.37 353.11 54480.23 88888.00 2015-11-27 11:12:08.413 331 11114.34 353.12 54480.33 88888.00 2015-11-27 11:12:08.913 331 11114.32 353.09 54480.36 88888.00 2015-11-27 11:12:09.413 331 11114.39 353.11 54480.30 88888.00 2015-11-27 11:12:09.913 331 11114.36 353.16 54480.31 88888.00 2015-11-27 11:12:10.413 331 11114.30 353.18 54480.28 88888.00 2015-11-27 11:12:10.913 331 11114.23 353.16 54480.33 88888.00 2015-11-27 11:12:11.413 331 11114.18 353.15 54480.27 88888.00 2015-11-27 11:12:11.913 331 11114.24 353.15 54480.26 88888.00 2015-11-27 11:12:12.413 331 11114.23 353.18 54480.36 88888.00 2015-11-27 11:12:12.913 331 11114.29 353.21 54480.37 88888.00 2015-11-27 11:12:13.413 331 11114.30 353.19 54480.38 88888.00 2015-11-27 11:12:13.913 331 11114.26 353.20 54480.40 88888.00 2015-11-27 11:12:14.413 331 11114.30 353.19 54480.38 88888.00 2015-11-27 11:12:14.913 331 11114.26 353.21 54480.42 88888.00 2015-11-27 11:12:15.413 331 11114.25 353.23 54480.52 88888.00 2015-11-27 11:12:15.913 331 11114.26 353.23 54480.54 88888.00 2015-11-27 11:12:16.413 331 11114.25 353.29 54480.50 88888.00 2015-11-27 11:12:16.913 331 11114.28 353.27 54480.55 88888.00 2015-11-27 11:12:17.413 331 11114.28 353.22 54480.57 88888.00 2015-11-27 11:12:17.913 331 11114.26 353.23 54480.57 88888.00 2015-11-27 11:12:18.413 331 11114.24 353.21 54480.53 88888.00 2015-11-27 11:12:18.913 331 11114.30 353.19 54480.53 88888.00 2015-11-27 11:12:19.413 331 11114.29 353.21 54480.57 88888.00 2015-11-27 11:12:19.913 331 11114.25 353.18 54480.57 88888.00 2015-11-27 11:12:20.413 331 11114.18 353.21 54480.57 88888.00 2015-11-27 11:12:20.913 331 11114.21 353.23 54480.58 88888.00 2015-11-27 11:12:21.413 331 11114.26 353.19 54480.63 88888.00 2015-11-27 11:12:21.913 331 11114.37 353.19 54480.66 88888.00 2015-11-27 11:12:22.413 331 11114.34 353.19 54480.54 88888.00 2015-11-27 11:12:22.913 331 11114.31 353.14 54480.14 88888.00 2015-11-27 11:12:23.413 331 11114.29 353.21 54480.38 88888.00 2015-11-27 11:12:23.913 331 11114.24 353.18 54480.71 88888.00 2015-11-27 11:12:24.413 331 11114.18 353.16 54480.74 88888.00 2015-11-27 11:12:24.913 331 11114.18 353.21 54480.80 88888.00 2015-11-27 11:12:25.413 331 11114.26 353.20 54480.84 88888.00 2015-11-27 11:12:25.913 331 11114.30 353.15 54480.85 88888.00 2015-11-27 11:12:26.413 331 11114.26 353.19 54480.83 88888.00 2015-11-27 11:12:26.913 331 11114.24 353.24 54480.81 88888.00 2015-11-27 11:12:27.413 331 11114.25 353.26 54480.83 88888.00 2015-11-27 11:12:27.913 331 11114.26 353.22 54480.83 88888.00 2015-11-27 11:12:28.413 331 11114.32 353.29 54480.81 88888.00 2015-11-27 11:12:28.913 331 11114.40 353.30 54480.84 88888.00 2015-11-27 11:12:29.413 331 11114.37 353.27 54480.84 88888.00 2015-11-27 11:12:29.913 331 11114.32 353.29 54480.82 88888.00 2015-11-27 11:12:30.413 331 11114.35 353.26 54480.76 88888.00 2015-11-27 11:12:30.913 331 11114.34 353.27 54480.82 88888.00 2015-11-27 11:12:31.413 331 11114.37 353.28 54480.84 88888.00 2015-11-27 11:12:31.913 331 11114.39 353.31 54480.87 88888.00 2015-11-27 11:12:32.413 331 11114.39 353.30 54480.84 88888.00 2015-11-27 11:12:32.913 331 11114.40 353.35 54480.74 88888.00 2015-11-27 11:12:33.413 331 11114.42 353.39 54480.77 88888.00 2015-11-27 11:12:33.913 331 11114.45 353.35 54480.75 88888.00 2015-11-27 11:12:34.413 331 11114.47 353.39 54480.73 88888.00 2015-11-27 11:12:34.913 331 11114.46 353.37 54480.77 88888.00 2015-11-27 11:12:35.413 331 11114.52 353.35 54480.81 88888.00 2015-11-27 11:12:35.913 331 11114.53 353.30 54480.80 88888.00 2015-11-27 11:12:36.413 331 11114.50 353.32 54480.81 88888.00 2015-11-27 11:12:36.913 331 11114.51 353.40 54480.55 88888.00 2015-11-27 11:12:37.413 331 11114.56 353.35 54480.11 88888.00 2015-11-27 11:12:37.913 331 11114.63 353.35 54480.11 88888.00 2015-11-27 11:12:38.413 331 11114.65 353.35 54480.10 88888.00 2015-11-27 11:12:38.913 331 11114.63 353.33 54480.23 88888.00 2015-11-27 11:12:39.413 331 11114.58 353.31 54480.73 88888.00 2015-11-27 11:12:39.913 331 11114.62 353.31 54480.81 88888.00 2015-11-27 11:12:40.413 331 11114.63 353.26 54480.77 88888.00 2015-11-27 11:12:40.913 331 11114.63 353.28 54480.73 88888.00 2015-11-27 11:12:41.413 331 11114.68 353.33 54480.68 88888.00 2015-11-27 11:12:41.913 331 11114.76 353.33 54480.66 88888.00 2015-11-27 11:12:42.413 331 11114.77 353.33 54480.64 88888.00 2015-11-27 11:12:42.913 331 11114.74 353.30 54480.62 88888.00 2015-11-27 11:12:43.413 331 11114.79 353.24 54480.59 88888.00 2015-11-27 11:12:43.913 331 11114.84 353.22 54480.57 88888.00 2015-11-27 11:12:44.413 331 11114.83 353.24 54480.52 88888.00 2015-11-27 11:12:44.913 331 11114.83 353.22 54480.49 88888.00 2015-11-27 11:12:45.413 331 11114.82 353.21 54480.53 88888.00 2015-11-27 11:12:45.913 331 11114.91 353.22 54480.57 88888.00 2015-11-27 11:12:46.413 331 11114.92 353.26 54480.59 88888.00 2015-11-27 11:12:46.913 331 11114.92 353.24 54480.55 88888.00 2015-11-27 11:12:47.413 331 11114.96 353.15 54480.56 88888.00 2015-11-27 11:12:47.913 331 11114.96 353.21 54480.61 88888.00 2015-11-27 11:12:48.413 331 11114.96 353.15 54480.56 88888.00 2015-11-27 11:12:48.913 331 11115.02 353.09 54480.52 88888.00 2015-11-27 11:12:49.413 331 11115.00 353.06 54480.53 88888.00 2015-11-27 11:12:49.913 331 11115.02 353.04 54480.49 88888.00 2015-11-27 11:12:50.413 331 11115.05 353.05 54480.45 88888.00 2015-11-27 11:12:50.913 331 11115.12 353.04 54480.47 88888.00 2015-11-27 11:12:51.413 331 11115.12 353.05 54480.46 88888.00 2015-11-27 11:12:51.913 331 11115.14 353.04 54480.40 88888.00 2015-11-27 11:12:52.413 331 11115.14 352.99 54480.38 88888.00 2015-11-27 11:12:52.913 331 11115.17 352.97 54480.42 88888.00 2015-11-27 11:12:53.413 331 11115.21 352.95 54480.40 88888.00 2015-11-27 11:12:53.913 331 11115.30 353.02 54480.37 88888.00 2015-11-27 11:12:54.413 331 11115.30 352.98 54480.37 88888.00 2015-11-27 11:12:54.913 331 11115.29 352.99 54480.32 88888.00 2015-11-27 11:12:55.413 331 11115.26 353.02 54480.26 88888.00 2015-11-27 11:12:55.913 331 11115.34 353.04 54480.24 88888.00 2015-11-27 11:12:56.413 331 11115.36 353.03 54480.35 88888.00 2015-11-27 11:12:56.913 331 11115.40 353.01 54480.38 88888.00 2015-11-27 11:12:57.413 331 11115.41 353.03 54480.33 88888.00 2015-11-27 11:12:57.913 331 11115.39 353.07 54480.32 88888.00 2015-11-27 11:12:58.413 331 11115.41 353.06 54480.31 88888.00 2015-11-27 11:12:58.913 331 11115.40 353.06 54480.37 88888.00 2015-11-27 11:12:59.413 331 11115.41 352.99 54480.36 88888.00 2015-11-27 11:12:59.913 331 11115.45 352.99 54480.36 88888.00 2015-11-27 11:13:00.413 331 11115.45 353.07 54480.36 88888.00 2015-11-27 11:13:00.913 331 11115.45 352.97 54480.32 88888.00 2015-11-27 11:13:01.413 331 11115.47 352.94 54480.35 88888.00 2015-11-27 11:13:01.913 331 11115.43 352.99 54480.20 88888.00 2015-11-27 11:13:02.413 331 11115.50 353.04 54480.14 88888.00 2015-11-27 11:13:02.913 331 11115.51 353.01 54480.15 88888.00 2015-11-27 11:13:03.413 331 11115.51 352.98 54480.09 88888.00 2015-11-27 11:13:03.913 331 11115.55 352.99 54480.05 88888.00 2015-11-27 11:13:04.413 331 11115.64 352.93 54480.09 88888.00 2015-11-27 11:13:04.913 331 11115.64 352.90 54480.12 88888.00 2015-11-27 11:13:05.413 331 11115.66 352.93 54480.07 88888.00 2015-11-27 11:13:05.913 331 11115.64 352.88 54480.06 88888.00 2015-11-27 11:13:06.413 331 11115.67 352.88 54480.01 88888.00 2015-11-27 11:13:06.913 331 11115.72 352.84 54480.00 88888.00 2015-11-27 11:13:07.413 331 11115.77 352.78 54479.92 88888.00 2015-11-27 11:13:07.913 331 11115.85 352.82 54479.89 88888.00 2015-11-27 11:13:08.413 331 11115.85 352.77 54479.94 88888.00 2015-11-27 11:13:08.913 331 11115.83 352.73 54479.92 88888.00 2015-11-27 11:13:09.413 331 11115.89 352.72 54479.85 88888.00 2015-11-27 11:13:09.913 331 11115.94 352.69 54479.80 88888.00 2015-11-27 11:13:10.413 331 11116.06 352.68 54479.76 88888.00 2015-11-27 11:13:10.913 331 11116.01 352.62 54479.82 88888.00 2015-11-27 11:13:11.413 331 11115.97 352.59 54479.84 88888.00 2015-11-27 11:13:11.913 331 11116.01 352.63 54479.82 88888.00 2015-11-27 11:13:12.413 331 11116.02 352.53 54479.77 88888.00 2015-11-27 11:13:12.913 331 11116.08 352.45 54479.74 88888.00 2015-11-27 11:13:13.413 331 11116.07 352.45 54479.78 88888.00 2015-11-27 11:13:13.913 331 11116.12 352.40 54479.79 88888.00 2015-11-27 11:13:14.413 331 11116.13 352.36 54479.77 88888.00 2015-11-27 11:13:14.913 331 11116.14 352.35 54479.68 88888.00 2015-11-27 11:13:15.413 331 11116.18 352.36 54479.69 88888.00 2015-11-27 11:13:15.913 331 11116.24 352.38 54479.70 88888.00 2015-11-27 11:13:16.413 331 11116.24 352.35 54479.68 88888.00 2015-11-27 11:13:16.913 331 11116.28 352.34 54479.68 88888.00 2015-11-27 11:13:17.413 331 11116.25 352.33 54479.68 88888.00 2015-11-27 11:13:17.913 331 11116.29 352.28 54479.65 88888.00 2015-11-27 11:13:18.413 331 11116.29 352.19 54479.57 88888.00 2015-11-27 11:13:18.913 331 11116.33 352.20 54479.50 88888.00 2015-11-27 11:13:19.413 331 11116.36 352.21 54479.47 88888.00 2015-11-27 11:13:19.913 331 11116.43 352.13 54479.44 88888.00 2015-11-27 11:13:20.413 331 11116.39 352.19 54479.44 88888.00 2015-11-27 11:13:20.913 331 11116.44 352.18 54479.39 88888.00 2015-11-27 11:13:21.413 331 11116.46 352.14 54479.38 88888.00 2015-11-27 11:13:21.913 331 11116.45 352.10 54479.39 88888.00 2015-11-27 11:13:22.413 331 11116.43 352.02 54479.41 88888.00 2015-11-27 11:13:22.913 331 11116.41 351.99 54479.45 88888.00 2015-11-27 11:13:23.413 331 11116.43 351.96 54479.42 88888.00 2015-11-27 11:13:23.913 331 11116.44 352.00 54479.39 88888.00 2015-11-27 11:13:24.413 331 11116.51 351.95 54479.39 88888.00 2015-11-27 11:13:24.913 331 11116.51 351.86 54479.36 88888.00 2015-11-27 11:13:25.404 331 11116.51 351.86 54479.32 88888.00 2015-11-27 11:13:25.904 331 11116.53 351.91 54479.34 88888.00 2015-11-27 11:13:26.404 331 11116.53 351.86 54479.41 88888.00 2015-11-27 11:13:26.904 331 11116.55 351.84 54479.41 88888.00 2015-11-27 11:13:27.404 331 11116.51 351.80 54479.38 88888.00 2015-11-27 11:13:27.904 331 11116.50 351.77 54479.33 88888.00 2015-11-27 11:13:28.404 331 11116.54 351.77 54479.35 88888.00 2015-11-27 11:13:28.904 331 11116.51 351.78 54479.33 88888.00 2015-11-27 11:13:29.404 331 11116.55 351.74 54479.30 88888.00 2015-11-27 11:13:29.904 331 11116.56 351.67 54479.36 88888.00 2015-11-27 11:13:30.404 331 11116.54 351.67 54479.30 88888.00 2015-11-27 11:13:30.904 331 11116.50 351.61 54479.30 88888.00 2015-11-27 11:13:31.404 331 11116.53 351.60 54479.32 88888.00 2015-11-27 11:13:31.904 331 11116.55 351.59 54479.28 88888.00 2015-11-27 11:13:32.404 331 11116.54 351.52 54479.27 88888.00 2015-11-27 11:13:32.904 331 11116.54 351.51 54479.28 88888.00 2015-11-27 11:13:33.404 331 11116.54 351.49 54479.24 88888.00 2015-11-27 11:13:33.904 331 11116.49 351.50 54479.23 88888.00 2015-11-27 11:13:34.404 331 11116.53 351.50 54479.19 88888.00 2015-11-27 11:13:34.904 331 11116.54 351.47 54479.21 88888.00 2015-11-27 11:13:35.404 331 11116.54 351.45 54479.16 88888.00 2015-11-27 11:13:35.904 331 11116.50 351.43 54479.14 88888.00 2015-11-27 11:13:36.404 331 11116.50 351.41 54479.10 88888.00 2015-11-27 11:13:36.904 331 11116.50 351.37 54479.15 88888.00 2015-11-27 11:13:37.404 331 11116.45 351.35 54479.16 88888.00 2015-11-27 11:13:37.904 331 11116.49 351.38 54479.17 88888.00 2015-11-27 11:13:38.404 331 11116.53 351.36 54479.24 88888.00 2015-11-27 11:13:38.904 331 11116.51 351.32 54479.24 88888.00 2015-11-27 11:13:39.404 331 11116.46 351.25 54479.23 88888.00 2015-11-27 11:13:39.904 331 11116.45 351.21 54479.19 88888.00 2015-11-27 11:13:40.404 331 11116.46 351.19 54479.19 88888.00 2015-11-27 11:13:40.904 331 11116.46 351.15 54479.25 88888.00 2015-11-27 11:13:41.404 331 11116.43 351.10 54479.24 88888.00 2015-11-27 11:13:41.904 331 11116.44 351.09 54479.22 88888.00 2015-11-27 11:13:42.404 331 11116.48 351.15 54479.16 88888.00 2015-11-27 11:13:42.904 331 11116.50 351.10 54479.15 88888.00 2015-11-27 11:13:43.404 331 11116.51 351.10 54479.17 88888.00 2015-11-27 11:13:43.904 331 11116.46 351.10 54479.24 88888.00 2015-11-27 11:13:44.404 331 11116.46 350.96 54479.24 88888.00 2015-11-27 11:13:44.904 331 11116.40 350.95 54479.27 88888.00 2015-11-27 11:13:45.404 331 11116.40 350.93 54479.25 88888.00 2015-11-27 11:13:45.904 331 11116.46 350.90 54479.12 88888.00 2015-11-27 11:13:46.404 331 11116.46 350.92 54479.14 88888.00 2015-11-27 11:13:46.904 331 11116.38 350.94 54479.24 88888.00 2015-11-27 11:13:47.404 331 11116.39 350.90 54479.31 88888.00 2015-11-27 11:13:47.904 331 11116.46 350.84 54479.23 88888.00 2015-11-27 11:13:48.404 331 11116.45 350.77 54479.14 88888.00 2015-11-27 11:13:48.904 331 11116.43 350.74 54479.22 88888.00 2015-11-27 11:13:49.404 331 11116.36 350.70 54479.26 88888.00 2015-11-27 11:13:49.904 331 11116.36 350.75 54479.24 88888.00 2015-11-27 11:13:50.404 331 11116.35 350.74 54479.14 88888.00 2015-11-27 11:13:50.904 331 11116.39 350.65 54479.16 88888.00 2015-11-27 11:13:51.404 331 11116.39 350.59 54479.14 88888.00 2015-11-27 11:13:51.904 331 11116.38 350.64 54479.19 88888.00 2015-11-27 11:13:52.404 331 11116.35 350.64 54479.23 88888.00 2015-11-27 11:13:52.904 331 11116.35 350.58 54479.25 88888.00 2015-11-27 11:13:53.404 331 11116.35 350.59 54479.23 88888.00 2015-11-27 11:13:53.904 331 11116.38 350.60 54479.24 88888.00 2015-11-27 11:13:54.404 331 11116.36 350.61 54479.28 88888.00 2015-11-27 11:13:54.904 331 11116.44 350.60 54479.24 88888.00 2015-11-27 11:13:55.404 331 11116.43 350.57 54479.19 88888.00 2015-11-27 11:13:55.904 331 11116.41 350.52 54479.24 88888.00 2015-11-27 11:13:56.404 331 11116.46 350.45 54479.25 88888.00 2015-11-27 11:13:56.904 331 11116.48 350.49 54479.30 88888.00 2015-11-27 11:13:57.404 331 11116.45 350.47 54479.36 88888.00 2015-11-27 11:13:57.904 331 11116.44 350.45 54479.27 88888.00 2015-11-27 11:13:58.404 331 11116.44 350.43 54479.27 88888.00 2015-11-27 11:13:58.904 331 11116.41 350.40 54479.30 88888.00 2015-11-27 11:13:59.404 331 11116.36 350.36 54479.30 88888.00 2015-11-27 11:13:59.904 331 11116.36 350.34 54479.30 88888.00 2015-11-27 11:14:00.404 331 11116.36 350.33 54479.27 88888.00 2015-11-27 11:14:00.904 331 11116.40 350.32 54479.23 88888.00 2015-11-27 11:14:01.404 331 11116.46 350.32 54479.12 88888.00 2015-11-27 11:14:01.904 331 11116.44 350.35 54479.09 88888.00 2015-11-27 11:14:02.404 331 11116.39 350.32 54479.09 88888.00 2015-11-27 11:14:02.904 331 11116.43 350.32 54479.05 88888.00 2015-11-27 11:14:03.404 331 11116.48 350.27 54478.64 88888.00 2015-11-27 11:14:03.904 331 11116.55 350.29 54478.54 88888.00 2015-11-27 11:14:04.404 331 11116.50 350.27 54478.53 88888.00 2015-11-27 11:14:04.904 331 11116.45 350.20 54478.57 88888.00 2015-11-27 11:14:05.404 331 11116.44 350.29 54478.62 88888.00 2015-11-27 11:14:05.904 331 11116.54 350.25 54478.68 88888.00 2015-11-27 11:14:06.404 331 11116.48 350.22 54478.72 88888.00 2015-11-27 11:14:06.904 331 11116.45 350.14 54478.74 88888.00 2015-11-27 11:14:07.404 331 11116.44 350.10 54478.70 88888.00 2015-11-27 11:14:07.904 331 11116.44 350.15 54478.74 88888.00 2015-11-27 11:14:08.404 331 11116.44 350.15 54478.78 88888.00 2015-11-27 11:14:08.904 331 11116.43 350.16 54478.87 88888.00 2015-11-27 11:14:09.404 331 11116.45 350.16 54478.89 88888.00 2015-11-27 11:14:09.904 331 11116.40 350.16 54478.93 88888.00 2015-11-27 11:14:10.404 331 11116.33 350.12 54478.98 88888.00 2015-11-27 11:14:10.904 331 11116.41 350.12 54478.98 88888.00 2015-11-27 11:14:11.404 331 11116.39 350.14 54478.91 88888.00 2015-11-27 11:14:11.904 331 11116.40 350.19 54478.89 88888.00 2015-11-27 11:14:12.404 331 11116.36 350.23 54478.92 88888.00 2015-11-27 11:14:12.904 331 11116.30 350.22 54478.98 88888.00 2015-11-27 11:14:13.404 331 11116.28 350.20 54479.03 88888.00 2015-11-27 11:14:13.904 331 11116.29 350.18 54479.08 88888.00 2015-11-27 11:14:14.404 331 11116.33 350.19 54479.10 88888.00 2015-11-27 11:14:14.904 331 11116.34 350.17 54479.05 88888.00 2015-11-27 11:14:15.404 331 11116.35 350.20 54479.05 88888.00 2015-11-27 11:14:15.904 331 11116.32 350.18 54479.05 88888.00 2015-11-27 11:14:16.404 331 11116.33 350.17 54479.13 88888.00 2015-11-27 11:14:16.904 331 11116.30 350.23 54479.14 88888.00 2015-11-27 11:14:17.404 331 11116.30 350.31 54479.18 88888.00 2015-11-27 11:14:17.904 331 11116.30 350.28 54479.14 88888.00 2015-11-27 11:14:18.404 331 11116.33 350.23 54479.17 88888.00 2015-11-27 11:14:18.904 331 11116.32 350.20 54479.24 88888.00 2015-11-27 11:14:19.404 331 11116.33 350.24 54479.22 88888.00 2015-11-27 11:14:19.904 331 11116.27 350.25 54479.19 88888.00 2015-11-27 11:14:20.404 331 11116.27 350.24 54479.30 88888.00 2015-11-27 11:14:20.904 331 11116.27 350.27 54479.40 88888.00 2015-11-27 11:14:21.404 331 11116.24 350.32 54479.43 88888.00 2015-11-27 11:14:21.904 331 11116.25 350.32 54479.40 88888.00 2015-11-27 11:14:22.404 331 11116.27 350.35 54479.42 88888.00 2015-11-27 11:14:22.904 331 11116.27 350.35 54479.47 88888.00 2015-11-27 11:14:23.404 331 11116.27 350.35 54479.45 88888.00 2015-11-27 11:14:23.904 331 11116.27 350.31 54479.45 88888.00 2015-11-27 11:14:24.404 331 11116.27 350.39 54479.49 88888.00 2015-11-27 11:14:24.904 331 11116.27 350.36 54479.50 88888.00 2015-11-27 11:14:25.404 331 11116.30 350.41 54479.54 88888.00 2015-11-27 11:14:25.904 331 11116.28 350.41 54479.54 88888.00 2015-11-27 11:14:26.404 331 11116.25 350.43 54479.58 88888.00 2015-11-27 11:14:26.904 331 11116.29 350.43 54479.50 88888.00 2015-11-27 11:14:27.404 331 11116.23 350.42 54479.50 88888.00 2015-11-27 11:14:27.904 331 11116.17 350.47 54479.56 88888.00 2015-11-27 11:14:28.404 331 11116.22 350.50 54479.59 88888.00 2015-11-27 11:14:28.904 331 11116.23 350.48 54479.67 88888.00 2015-11-27 11:14:29.404 331 11116.22 350.56 54479.69 88888.00 2015-11-27 11:14:29.904 331 11116.22 350.59 54479.73 88888.00 2015-11-27 11:14:30.404 331 11116.25 350.56 54479.62 88888.00 2015-11-27 11:14:30.904 331 11116.25 350.54 54479.58 88888.00 2015-11-27 11:14:31.404 331 11116.24 350.57 54479.71 88888.00 2015-11-27 11:14:31.904 331 11116.24 350.59 54479.71 88888.00 2015-11-27 11:14:32.404 331 11116.24 350.59 54479.75 88888.00 2015-11-27 11:14:32.904 331 11116.23 350.61 54479.76 88888.00 2015-11-27 11:14:33.404 331 11116.27 350.66 54479.79 88888.00 2015-11-27 11:14:33.904 331 11116.32 350.61 54479.66 88888.00 2015-11-27 11:14:34.404 331 11116.30 350.56 54479.58 88888.00 2015-11-27 11:14:34.904 331 11116.28 350.65 54479.65 88888.00 2015-11-27 11:14:35.404 331 11116.28 350.70 54479.71 88888.00 2015-11-27 11:14:35.904 331 11116.30 350.73 54479.76 88888.00 2015-11-27 11:14:36.404 331 11116.29 350.68 54479.76 88888.00 2015-11-27 11:14:36.904 331 11116.27 350.71 54479.74 88888.00 2015-11-27 11:14:37.404 331 11116.23 350.75 54479.76 88888.00 2015-11-27 11:14:37.904 331 11116.27 350.73 54479.82 88888.00 2015-11-27 11:14:38.404 331 11116.24 350.78 54479.88 88888.00 2015-11-27 11:14:38.904 331 11116.23 350.82 54479.86 88888.00 2015-11-27 11:14:39.404 331 11116.19 350.78 54479.85 88888.00 2015-11-27 11:14:39.904 331 11116.18 350.82 54479.86 88888.00 2015-11-27 11:14:40.404 331 11116.17 350.77 54479.85 88888.00 2015-11-27 11:14:40.904 331 11116.15 350.77 54479.85 88888.00 2015-11-27 11:14:41.404 331 11116.15 350.90 54479.92 88888.00 2015-11-27 11:14:41.904 331 11116.17 350.94 54479.95 88888.00 2015-11-27 11:14:42.404 331 11116.17 350.92 54479.87 88888.00 2015-11-27 11:14:42.904 331 11116.17 350.90 54479.92 88888.00 2015-11-27 11:14:43.404 331 11116.17 350.95 54479.92 88888.00 2015-11-27 11:14:43.904 331 11116.12 350.99 54479.94 88888.00 2015-11-27 11:14:44.404 331 11116.04 350.99 54479.97 88888.00 2015-11-27 11:14:44.904 331 11116.08 350.95 54480.01 88888.00 2015-11-27 11:14:45.404 331 11116.09 350.96 54480.04 88888.00 2015-11-27 11:14:45.904 331 11116.07 350.93 54480.03 88888.00 2015-11-27 11:14:46.404 331 11116.06 350.95 54480.04 88888.00 2015-11-27 11:14:46.904 331 11116.03 351.00 54480.06 88888.00 2015-11-27 11:14:47.404 331 11116.07 351.03 54480.09 88888.00 2015-11-27 11:14:47.904 331 11116.07 351.03 54480.06 88888.00 2015-11-27 11:14:48.404 331 11116.06 351.04 54480.10 88888.00 2015-11-27 11:14:48.904 331 11116.04 351.07 54480.09 88888.00 2015-11-27 11:14:49.404 331 11115.97 351.08 54480.07 88888.00 2015-11-27 11:14:49.904 331 11115.97 351.09 54480.06 88888.00 2015-11-27 11:14:50.404 331 11115.98 351.08 54480.14 88888.00 2015-11-27 11:14:50.904 331 11115.99 351.13 54480.18 88888.00 2015-11-27 11:14:51.404 331 11116.04 351.09 54480.17 88888.00 2015-11-27 11:14:51.904 331 11116.04 351.12 54480.24 88888.00 2015-11-27 11:14:52.404 331 11116.06 351.15 54480.28 88888.00 2015-11-27 11:14:52.904 331 11116.03 351.19 54480.33 88888.00 2015-11-27 11:14:53.404 331 11116.04 351.24 54480.33 88888.00 2015-11-27 11:14:53.904 331 11116.07 351.20 54480.31 88888.00 2015-11-27 11:14:54.404 331 11116.07 351.19 54480.21 88888.00 2015-11-27 11:14:54.904 331 11116.06 351.20 54480.23 88888.00 2015-11-27 11:14:55.404 331 11116.04 351.23 54480.29 88888.00 2015-11-27 11:14:55.904 331 11116.04 351.29 54480.31 88888.00 2015-11-27 11:14:56.404 331 11116.08 351.32 54480.24 88888.00 2015-11-27 11:14:56.904 331 11116.12 351.29 54480.24 88888.00 2015-11-27 11:14:57.404 331 11116.12 351.30 54480.29 88888.00 2015-11-27 11:14:57.904 331 11116.07 351.36 54480.33 88888.00 2015-11-27 11:14:58.404 331 11116.07 351.40 54480.35 88888.00 2015-11-27 11:14:58.904 331 11116.06 351.38 54480.35 88888.00 2015-11-27 11:14:59.404 331 11116.04 351.38 54480.41 88888.00 2015-11-27 11:14:59.904 331 11116.12 351.40 54480.41 88888.00 2015-11-27 11:15:00.404 331 11116.11 351.40 54480.42 88888.00 2015-11-27 11:15:00.904 331 11116.11 351.43 54480.56 88888.00 2015-11-27 11:15:01.404 331 11116.14 351.41 54480.55 88888.00 2015-11-27 11:15:01.904 331 11116.18 351.47 54480.49 88888.00 2015-11-27 11:15:02.404 331 11116.18 351.46 54480.48 88888.00 2015-11-27 11:15:02.904 331 11116.27 351.51 54480.46 88888.00 2015-11-27 11:15:03.404 331 11116.28 351.44 54480.45 88888.00 2015-11-27 11:15:03.904 331 11116.32 351.45 54480.47 88888.00 2015-11-27 11:15:04.404 331 11116.33 351.44 54480.54 88888.00 2015-11-27 11:15:04.904 331 11116.33 351.43 54480.54 88888.00 2015-11-27 11:15:05.404 331 11116.34 351.41 54480.52 88888.00 2015-11-27 11:15:05.904 331 11116.30 351.49 54480.55 88888.00 2015-11-27 11:15:06.404 331 11116.36 351.53 54480.59 88888.00 2015-11-27 11:15:06.904 331 11116.36 351.53 54480.63 88888.00 2015-11-27 11:15:07.404 331 11116.32 351.54 54480.62 88888.00 2015-11-27 11:15:07.904 331 11116.35 351.58 54480.64 88888.00 2015-11-27 11:15:08.404 331 11116.36 351.58 54480.64 88888.00 2015-11-27 11:15:08.904 331 11116.41 351.59 54480.55 88888.00 2015-11-27 11:15:09.404 331 11116.39 351.67 54480.58 88888.00 2015-11-27 11:15:09.904 331 11116.40 351.68 54480.66 88888.00 2015-11-27 11:15:10.404 331 11116.40 351.72 54480.61 88888.00 2015-11-27 11:15:10.904 331 11116.40 351.76 54480.47 88888.00 2015-11-27 11:15:11.404 331 11116.45 351.68 54480.44 88888.00 2015-11-27 11:15:11.904 331 11116.41 351.64 54480.48 88888.00 2015-11-27 11:15:12.404 331 11116.39 351.63 54480.56 88888.00 2015-11-27 11:15:12.904 331 11116.45 351.68 54480.58 88888.00 2015-11-27 11:15:13.404 331 11116.40 351.63 54480.56 88888.00 2015-11-27 11:15:13.904 331 11116.39 351.67 54480.59 88888.00 2015-11-27 11:15:14.404 331 11116.39 351.63 54480.58 88888.00 2015-11-27 11:15:14.904 331 11116.41 351.63 54480.63 88888.00 2015-11-27 11:15:15.404 331 11116.45 351.69 54480.65 88888.00 2015-11-27 11:15:15.904 331 11116.45 351.66 54480.66 88888.00 2015-11-27 11:15:16.404 331 11116.41 351.63 54480.59 88888.00 2015-11-27 11:15:16.904 331 11116.46 351.66 54480.64 88888.00 2015-11-27 11:15:17.404 331 11116.45 351.62 54480.59 88888.00 2015-11-27 11:15:17.904 331 11116.43 351.62 54480.61 88888.00 2015-11-27 11:15:18.404 331 11116.48 351.68 54480.66 88888.00 2015-11-27 11:15:18.904 331 11116.51 351.68 54480.64 88888.00 2015-11-27 11:15:19.404 331 11116.58 351.63 54480.66 88888.00 2015-11-27 11:15:19.904 331 11116.50 351.67 54480.71 88888.00 2015-11-27 11:15:20.404 331 11116.54 351.74 54480.73 88888.00 2015-11-27 11:15:20.904 331 11116.51 351.75 54480.75 88888.00 2015-11-27 11:15:21.404 331 11116.50 351.74 54480.72 88888.00 2015-11-27 11:15:21.904 331 11116.51 351.72 54480.71 88888.00 2015-11-27 11:15:22.404 331 11116.54 351.69 54480.66 88888.00 2015-11-27 11:15:22.904 331 11116.54 351.74 54480.59 88888.00 2015-11-27 11:15:23.404 331 11116.54 351.74 54480.62 88888.00 2015-11-27 11:15:23.904 331 11116.50 351.68 54480.68 88888.00 2015-11-27 11:15:24.404 331 11116.49 351.69 54480.66 88888.00 2015-11-27 11:15:24.904 331 11116.51 351.71 54480.72 88888.00 2015-11-27 11:15:25.404 331 11116.58 351.72 54480.74 88888.00 2015-11-27 11:15:25.904 331 11116.59 351.76 54480.70 88888.00 2015-11-27 11:15:26.404 331 11116.58 351.70 54480.74 88888.00 2015-11-27 11:15:26.904 331 11116.61 351.68 54480.71 88888.00 2015-11-27 11:15:27.404 331 11116.60 351.71 54480.67 88888.00 2015-11-27 11:15:27.904 331 11116.65 351.67 54480.72 88888.00 2015-11-27 11:15:28.404 331 11116.65 351.68 54480.72 88888.00 2015-11-27 11:15:28.904 331 11116.65 351.66 54480.75 88888.00 2015-11-27 11:15:29.404 331 11116.66 351.67 54480.75 88888.00 2015-11-27 11:15:29.904 331 11116.69 351.72 54480.79 88888.00 2015-11-27 11:15:30.404 331 11116.71 351.76 54480.79 88888.00 2015-11-27 11:15:30.904 331 11116.75 351.70 54480.75 88888.00 2015-11-27 11:15:31.404 331 11116.70 351.64 54480.72 88888.00 2015-11-27 11:15:31.904 331 11116.66 351.68 54480.76 88888.00 2015-11-27 11:15:32.404 331 11116.69 351.66 54480.77 88888.00 2015-11-27 11:15:32.904 331 11116.72 351.67 54480.83 88888.00 2015-11-27 11:15:33.404 331 11116.70 351.66 54480.81 88888.00 2015-11-27 11:15:33.904 331 11116.71 351.66 54480.83 88888.00 2015-11-27 11:15:34.404 331 11116.76 351.70 54480.91 88888.00 2015-11-27 11:15:34.904 331 11116.79 351.66 54480.84 88888.00 2015-11-27 11:15:35.404 331 11116.82 351.61 54480.84 88888.00 2015-11-27 11:15:35.904 331 11116.79 351.63 54480.81 88888.00 2015-11-27 11:15:36.404 331 11116.86 351.67 54480.82 88888.00 2015-11-27 11:15:36.904 331 11116.86 351.71 54480.77 88888.00 2015-11-27 11:15:37.404 331 11116.87 351.70 54480.81 88888.00 2015-11-27 11:15:37.904 331 11116.86 351.64 54480.83 88888.00 2015-11-27 11:15:38.404 331 11116.91 351.67 54480.81 88888.00 2015-11-27 11:15:38.904 331 11116.93 351.68 54480.80 88888.00 2015-11-27 11:15:39.404 331 11116.93 351.67 54480.90 88888.00 2015-11-27 11:15:39.904 331 11116.95 351.62 54480.92 88888.00 2015-11-27 11:15:40.404 331 11116.96 351.62 54480.87 88888.00 2015-11-27 11:15:40.904 331 11116.97 351.62 54480.91 88888.00 2015-11-27 11:15:41.404 331 11117.00 351.59 54480.93 88888.00 2015-11-27 11:15:41.904 331 11117.00 351.58 54480.84 88888.00 2015-11-27 11:15:42.404 331 11116.98 351.55 54480.88 88888.00 2015-11-27 11:15:42.904 331 11116.96 351.57 54480.87 88888.00 2015-11-27 11:15:43.404 331 11117.06 351.61 54480.76 88888.00 2015-11-27 11:15:43.904 331 11117.07 351.59 54480.85 88888.00 2015-11-27 11:15:44.404 331 11117.09 351.61 54480.83 88888.00 2015-11-27 11:15:44.904 331 11117.11 351.64 54480.87 88888.00 2015-11-27 11:15:45.404 331 11117.13 351.60 54480.88 88888.00 2015-11-27 11:15:45.904 331 11117.16 351.54 54480.88 88888.00 2015-11-27 11:15:46.404 331 11117.14 351.58 54480.96 88888.00 2015-11-27 11:15:46.904 331 11117.14 351.59 54481.00 88888.00 2015-11-27 11:15:47.404 331 11117.23 351.62 54480.99 88888.00 2015-11-27 11:15:47.904 331 11117.24 351.60 54480.98 88888.00 2015-11-27 11:15:48.404 331 11117.29 351.60 54481.03 88888.00 2015-11-27 11:15:48.904 331 11117.30 351.57 54481.17 88888.00 2015-11-27 11:15:49.404 331 11117.33 351.57 54481.20 88888.00 2015-11-27 11:15:49.904 331 11117.34 351.58 54481.14 88888.00 2015-11-27 11:15:50.404 331 11117.32 351.59 54481.09 88888.00 2015-11-27 11:15:50.904 331 11117.35 351.64 54481.06 88888.00 2015-11-27 11:15:51.404 331 11117.37 351.62 54481.01 88888.00 2015-11-27 11:15:51.904 331 11117.34 351.60 54481.07 88888.00 2015-11-27 11:15:52.404 331 11117.33 351.59 54481.07 88888.00 2015-11-27 11:15:52.904 331 11117.34 351.55 54481.03 88888.00 2015-11-27 11:15:53.404 331 11117.37 351.55 54481.01 88888.00 2015-11-27 11:15:53.904 331 11117.42 351.55 54480.99 88888.00 2015-11-27 11:15:54.404 331 11117.45 351.57 54480.99 88888.00 2015-11-27 11:15:54.904 331 11117.49 351.57 54480.97 88888.00 2015-11-27 11:15:55.404 331 11117.50 351.50 54480.99 88888.00 2015-11-27 11:15:55.904 331 11117.49 351.45 54480.97 88888.00 2015-11-27 11:15:56.404 331 11117.49 351.46 54480.93 88888.00 2015-11-27 11:15:56.904 331 11117.56 351.49 54480.88 88888.00 2015-11-27 11:15:57.404 331 11117.61 351.53 54480.90 88888.00 2015-11-27 11:15:57.904 331 11117.59 351.49 54480.87 88888.00 2015-11-27 11:15:58.404 331 11117.63 351.49 54480.77 88888.00 2015-11-27 11:15:58.904 331 11117.59 351.49 54480.83 88888.00 2015-11-27 11:15:59.404 331 11117.54 351.47 54480.88 88888.00 2015-11-27 11:15:59.904 331 11117.59 351.42 54480.92 88888.00 2015-11-27 11:16:00.404 331 11117.64 351.45 54480.92 88888.00 2015-11-27 11:16:00.904 331 11117.65 351.51 54480.92 88888.00 2015-11-27 11:16:01.404 331 11117.70 351.49 54480.92 88888.00 2015-11-27 11:16:01.904 331 11117.76 351.44 54481.03 88888.00 2015-11-27 11:16:02.404 331 11117.81 351.38 54481.01 88888.00 2015-11-27 11:16:02.904 331 11117.86 351.38 54480.97 88888.00 2015-11-27 11:16:03.404 331 11117.85 351.40 54480.96 88888.00 2015-11-27 11:16:03.904 331 11117.85 351.46 54480.92 88888.00 2015-11-27 11:16:04.404 331 11117.86 351.50 54480.91 88888.00 2015-11-27 11:16:04.904 331 11117.86 351.43 54480.96 88888.00 2015-11-27 11:16:05.404 331 11117.87 351.42 54480.98 88888.00 2015-11-27 11:16:05.904 331 11117.90 351.41 54480.98 88888.00 2015-11-27 11:16:06.404 331 11117.91 351.40 54481.00 88888.00 2015-11-27 11:16:06.904 331 11117.91 351.38 54481.00 88888.00 2015-11-27 11:16:07.404 331 11117.90 351.40 54481.08 88888.00 2015-11-27 11:16:07.904 331 11117.90 351.37 54481.02 88888.00 2015-11-27 11:16:08.404 331 11117.86 351.36 54480.97 88888.00 2015-11-27 11:16:08.904 331 11117.94 351.37 54480.97 88888.00 2015-11-27 11:16:09.404 331 11117.97 351.36 54480.93 88888.00 2015-11-27 11:16:09.904 331 11117.97 351.37 54480.91 88888.00 2015-11-27 11:16:10.404 331 11117.96 351.33 54480.92 88888.00 2015-11-27 11:16:10.904 331 11117.97 351.34 54480.92 88888.00 2015-11-27 11:16:11.404 331 11118.03 351.30 54480.89 88888.00 2015-11-27 11:16:11.904 331 11118.01 351.28 54480.80 88888.00 2015-11-27 11:16:12.404 331 11117.94 351.26 54480.82 88888.00 2015-11-27 11:16:12.904 331 11117.98 351.26 54480.88 88888.00 2015-11-27 11:16:13.404 331 11118.00 351.19 54480.84 88888.00 2015-11-27 11:16:13.904 331 11117.97 351.20 54480.93 88888.00 2015-11-27 11:16:14.404 331 11118.03 351.25 54480.98 88888.00 2015-11-27 11:16:14.904 331 11118.03 351.19 54480.91 88888.00 2015-11-27 11:16:15.404 331 11117.97 351.16 54480.89 88888.00 2015-11-27 11:16:15.904 331 11117.98 351.21 54480.91 88888.00 2015-11-27 11:16:16.404 331 11118.03 351.19 54480.96 88888.00 2015-11-27 11:16:16.904 331 11118.00 351.16 54480.87 88888.00 2015-11-27 11:16:17.404 331 11117.98 351.17 54480.81 88888.00 2015-11-27 11:16:17.904 331 11117.95 351.13 54480.87 88888.00 2015-11-27 11:16:18.404 331 11117.97 351.08 54480.94 88888.00 2015-11-27 11:16:18.904 331 11117.98 351.10 54480.98 88888.00 2015-11-27 11:16:19.404 331 11117.95 351.07 54480.98 88888.00 2015-11-27 11:16:19.904 331 11117.94 351.08 54481.00 88888.00 2015-11-27 11:16:20.405 331 11118.06 351.02 54481.01 88888.00 2015-11-27 11:16:20.905 331 11118.10 350.94 54481.10 88888.00 2015-11-27 11:16:21.405 331 11118.07 350.95 54481.09 88888.00 2015-11-27 11:16:21.905 331 11118.10 350.95 54481.08 88888.00 2015-11-27 11:16:22.405 331 11118.08 350.88 54481.08 88888.00 2015-11-27 11:16:22.905 331 11118.11 350.83 54481.07 88888.00 2015-11-27 11:16:23.405 331 11118.11 350.86 54481.06 88888.00 2015-11-27 11:16:23.905 331 11118.11 350.81 54480.97 88888.00 2015-11-27 11:16:24.405 331 11118.17 350.82 54480.94 88888.00 2015-11-27 11:16:24.905 331 11118.15 350.78 54480.97 88888.00 2015-11-27 11:16:25.405 331 11118.16 350.76 54481.02 88888.00 2015-11-27 11:16:25.905 331 11118.24 350.77 54481.03 88888.00 2015-11-27 11:16:26.405 331 11118.26 350.76 54481.07 88888.00 2015-11-27 11:16:26.905 331 11118.23 350.68 54481.08 88888.00 2015-11-27 11:16:27.405 331 11118.27 350.65 54481.08 88888.00 2015-11-27 11:16:27.905 331 11118.27 350.64 54481.09 88888.00 2015-11-27 11:16:28.405 331 11118.28 350.67 54481.09 88888.00 2015-11-27 11:16:28.905 331 11118.26 350.62 54481.08 88888.00 2015-11-27 11:16:29.405 331 11118.34 350.59 54481.09 88888.00 2015-11-27 11:16:29.905 331 11118.34 350.54 54481.05 88888.00 2015-11-27 11:16:30.405 331 11118.33 350.53 54481.06 88888.00 2015-11-27 11:16:30.905 331 11118.32 350.52 54481.07 88888.00 2015-11-27 11:16:31.405 331 11118.37 350.51 54480.96 88888.00 2015-11-27 11:16:31.905 331 11118.29 350.45 54481.03 88888.00 2015-11-27 11:16:32.405 331 11118.33 350.49 54481.09 88888.00 2015-11-27 11:16:32.905 331 11118.42 350.45 54481.09 88888.00 2015-11-27 11:16:33.405 331 11118.53 350.44 54481.14 88888.00 2015-11-27 11:16:33.905 331 11118.50 350.45 54481.17 88888.00 2015-11-27 11:16:34.405 331 11118.52 350.44 54481.26 88888.00 2015-11-27 11:16:34.905 331 11118.49 350.36 54481.77 88888.00 2015-11-27 11:16:35.405 331 11118.55 350.31 54481.33 88888.00 2015-11-27 11:16:35.905 331 11118.53 350.29 54481.19 88888.00 2015-11-27 11:16:36.405 331 11118.57 350.31 54481.16 88888.00 2015-11-27 11:16:36.905 331 11118.58 350.32 54481.11 88888.00 2015-11-27 11:16:37.405 331 11118.63 350.31 54481.07 88888.00 2015-11-27 11:16:37.905 331 11118.64 350.29 54481.09 88888.00 2015-11-27 11:16:38.405 331 11118.63 350.31 54481.19 88888.00 2015-11-27 11:16:38.905 331 11118.64 350.23 54481.25 88888.00 2015-11-27 11:16:39.405 331 11118.66 350.23 54481.19 88888.00 2015-11-27 11:16:39.905 331 11118.68 350.19 54481.15 88888.00 2015-11-27 11:16:40.405 331 11118.64 350.16 54481.15 88888.00 2015-11-27 11:16:40.905 331 11118.62 350.17 54481.19 88888.00 2015-11-27 11:16:41.405 331 11118.64 350.17 54481.27 88888.00 2015-11-27 11:16:41.905 331 11118.60 350.16 54481.37 88888.00 2015-11-27 11:16:42.405 331 11118.65 350.12 54481.33 88888.00 2015-11-27 11:16:42.905 331 11118.65 350.09 54481.27 88888.00 2015-11-27 11:16:43.405 331 11118.65 350.05 54481.33 88888.00 2015-11-27 11:16:43.905 331 11118.69 350.05 54481.35 88888.00 2015-11-27 11:16:44.405 331 11118.73 350.03 54481.36 88888.00 2015-11-27 11:16:44.905 331 11118.76 350.06 54481.38 88888.00 2015-11-27 11:16:45.405 331 11118.78 350.08 54481.32 88888.00 2015-11-27 11:16:45.905 331 11118.74 350.03 54481.37 88888.00 2015-11-27 11:16:46.405 331 11118.74 350.01 54481.41 88888.00 2015-11-27 11:16:46.905 331 11118.81 350.00 54481.41 88888.00 2015-11-27 11:16:47.405 331 11118.80 350.01 54481.42 88888.00 2015-11-27 11:16:47.905 331 11118.75 349.97 54481.44 88888.00 2015-11-27 11:16:48.405 331 11118.71 349.94 54481.50 88888.00 2015-11-27 11:16:48.905 331 11118.75 349.95 54481.47 88888.00 2015-11-27 11:16:49.405 331 11118.70 349.92 54481.49 88888.00 2015-11-27 11:16:49.905 331 11118.70 349.90 54481.50 88888.00 2015-11-27 11:16:50.405 331 11118.74 349.86 54481.54 88888.00 2015-11-27 11:16:50.905 331 11118.74 349.86 54481.49 88888.00 2015-11-27 11:16:51.405 331 11118.79 349.89 54481.46 88888.00 2015-11-27 11:16:51.905 331 11118.84 349.88 54481.38 88888.00 2015-11-27 11:16:52.405 331 11118.83 349.85 54481.38 88888.00 2015-11-27 11:16:52.905 331 11118.81 349.83 54481.40 88888.00 2015-11-27 11:16:53.405 331 11118.84 349.83 54481.40 88888.00 2015-11-27 11:16:53.905 331 11118.85 349.81 54481.46 88888.00 2015-11-27 11:16:54.405 331 11118.79 349.78 54481.46 88888.00 2015-11-27 11:16:54.905 331 11118.80 349.76 54481.51 88888.00 2015-11-27 11:16:55.405 331 11118.80 349.73 54481.51 88888.00 2015-11-27 11:16:55.905 331 11118.84 349.69 54481.49 88888.00 2015-11-27 11:16:56.405 331 11118.83 349.68 54481.53 88888.00 2015-11-27 11:16:56.905 331 11118.81 349.68 54481.60 88888.00 2015-11-27 11:16:57.405 331 11118.85 349.68 54481.60 88888.00 2015-11-27 11:16:57.905 331 11118.89 349.71 54481.58 88888.00 2015-11-27 11:16:58.405 331 11118.84 349.67 54481.68 88888.00 2015-11-27 11:16:58.905 331 11118.81 349.59 54481.77 88888.00 2015-11-27 11:16:59.405 331 11118.85 349.56 54481.78 88888.00 2015-11-27 11:16:59.905 331 11118.88 349.53 54481.69 88888.00 2015-11-27 11:17:00.405 331 11118.88 349.56 54481.80 88888.00 2015-11-27 11:17:00.905 331 11118.88 349.53 54481.90 88888.00 2015-11-27 11:17:01.405 331 11118.85 349.44 54481.86 88888.00 2015-11-27 11:17:01.905 331 11118.80 349.43 54481.84 88888.00 2015-11-27 11:17:02.405 331 11118.86 349.40 54481.85 88888.00 2015-11-27 11:17:02.905 331 11118.89 349.43 54481.82 88888.00 2015-11-27 11:17:03.405 331 11118.86 349.41 54481.75 88888.00 2015-11-27 11:17:03.905 331 11118.89 349.34 54481.76 88888.00 2015-11-27 11:17:04.405 331 11118.94 349.32 54481.76 88888.00 2015-11-27 11:17:04.905 331 11118.94 349.34 54481.78 88888.00 2015-11-27 11:17:05.405 331 11118.94 349.30 54481.82 88888.00 2015-11-27 11:17:05.905 331 11118.92 349.32 54481.88 88888.00 2015-11-27 11:17:06.405 331 11118.86 349.33 54481.95 88888.00 2015-11-27 11:17:06.905 331 11118.89 349.32 54481.99 88888.00 2015-11-27 11:17:07.405 331 11118.91 349.21 54482.00 88888.00 2015-11-27 11:17:07.905 331 11118.85 349.19 54481.99 88888.00 2015-11-27 11:17:08.405 331 11118.88 349.17 54481.94 88888.00 2015-11-27 11:17:08.905 331 11118.91 349.14 54481.94 88888.00 2015-11-27 11:17:09.405 331 11118.89 349.10 54481.97 88888.00 2015-11-27 11:17:09.905 331 11118.86 349.09 54481.95 88888.00 2015-11-27 11:17:10.405 331 11118.88 349.08 54481.99 88888.00 2015-11-27 11:17:10.905 331 11118.88 349.08 54481.97 88888.00 2015-11-27 11:17:11.405 331 11118.88 349.09 54482.02 88888.00 2015-11-27 11:17:11.905 331 11118.89 349.14 54482.05 88888.00 2015-11-27 11:17:12.405 331 11118.89 349.12 54482.07 88888.00 2015-11-27 11:17:12.905 331 11118.91 349.04 54482.03 88888.00 2015-11-27 11:17:13.405 331 11118.89 349.01 54481.98 88888.00 2015-11-27 11:17:13.905 331 11118.88 349.00 54482.05 88888.00 2015-11-27 11:17:14.405 331 11118.89 349.00 54482.11 88888.00 2015-11-27 11:17:14.905 331 11118.89 348.99 54482.12 88888.00 2015-11-27 11:17:15.405 331 11118.85 349.00 54482.06 88888.00 2015-11-27 11:17:15.905 331 11118.84 349.01 54482.21 88888.00 2015-11-27 11:17:16.405 331 11118.85 349.01 54482.29 88888.00 2015-11-27 11:17:16.905 331 11118.81 349.00 54482.21 88888.00 2015-11-27 11:17:17.405 331 11118.83 348.98 54482.21 88888.00 2015-11-27 11:17:17.905 331 11118.83 349.04 54482.22 88888.00 2015-11-27 11:17:18.405 331 11118.78 349.05 54482.26 88888.00 2015-11-27 11:17:18.905 331 11118.80 349.04 54482.38 88888.00 2015-11-27 11:17:19.405 331 11118.80 348.99 54482.41 88888.00 2015-11-27 11:17:19.905 331 11118.81 348.97 54482.42 88888.00 2015-11-27 11:17:20.405 331 11118.89 348.98 54482.33 88888.00 2015-11-27 11:17:20.905 331 11118.86 348.96 54482.37 88888.00 2015-11-27 11:17:21.405 331 11118.83 349.00 54482.33 88888.00 2015-11-27 11:17:21.905 331 11118.84 348.96 54482.34 88888.00 2015-11-27 11:17:22.405 331 11118.88 348.93 54482.33 88888.00 2015-11-27 11:17:22.905 331 11118.85 348.92 54482.34 88888.00 2015-11-27 11:17:23.405 331 11118.81 348.96 54482.45 88888.00 2015-11-27 11:17:23.905 331 11118.86 349.01 54482.47 88888.00 2015-11-27 11:17:24.405 331 11118.85 348.97 54482.51 88888.00 2015-11-27 11:17:24.905 331 11118.81 348.97 54482.54 88888.00 2015-11-27 11:17:25.405 331 11118.85 348.95 54482.55 88888.00 2015-11-27 11:17:25.905 331 11118.85 348.95 54482.54 88888.00 2015-11-27 11:17:26.405 331 11118.90 348.95 54482.49 88888.00 2015-11-27 11:17:26.905 331 11118.88 348.93 54482.49 88888.00 2015-11-27 11:17:27.405 331 11118.85 348.91 54482.55 88888.00 2015-11-27 11:17:27.905 331 11118.83 348.91 54482.57 88888.00 2015-11-27 11:17:28.405 331 11118.84 348.90 54482.64 88888.00 2015-11-27 11:17:28.905 331 11118.86 348.87 54482.68 88888.00 2015-11-27 11:17:29.405 331 11118.80 348.88 54482.65 88888.00 2015-11-27 11:17:29.905 331 11118.84 348.83 54482.59 88888.00 2015-11-27 11:17:30.405 331 11118.81 348.77 54482.66 88888.00 2015-11-27 11:17:30.905 331 11118.84 348.75 54482.74 88888.00 2015-11-27 11:17:31.405 331 11118.83 348.81 54482.77 88888.00 2015-11-27 11:17:31.905 331 11118.76 348.76 54482.77 88888.00 2015-11-27 11:17:32.405 331 11118.81 348.76 54482.72 88888.00 2015-11-27 11:17:32.905 331 11118.84 348.77 54482.72 88888.00 2015-11-27 11:17:33.405 331 11118.88 348.77 54482.72 88888.00 2015-11-27 11:17:33.905 331 11118.96 348.76 54482.81 88888.00 2015-11-27 11:17:34.405 331 11118.91 348.72 54482.90 88888.00 2015-11-27 11:17:34.905 331 11118.91 348.68 54482.93 88888.00 2015-11-27 11:17:35.405 331 11118.95 348.71 54482.90 88888.00 2015-11-27 11:17:35.905 331 11118.99 348.70 54482.87 88888.00 2015-11-27 11:17:36.405 331 11118.94 348.67 54482.89 88888.00 2015-11-27 11:17:36.905 331 11118.91 348.70 54482.82 88888.00 2015-11-27 11:17:37.405 331 11118.95 348.72 54482.82 88888.00 2015-11-27 11:17:37.905 331 11118.95 348.72 54482.90 88888.00 2015-11-27 11:17:38.405 331 11119.02 348.67 54482.92 88888.00 2015-11-27 11:17:38.905 331 11119.00 348.65 54482.86 88888.00 2015-11-27 11:17:39.405 331 11118.90 348.66 54482.86 88888.00 2015-11-27 11:17:39.905 331 11118.85 348.66 54482.95 88888.00 2015-11-27 11:17:40.405 331 11118.91 348.62 54482.93 88888.00 2015-11-27 11:17:40.905 331 11118.99 348.57 54482.93 88888.00 2015-11-27 11:17:41.405 331 11119.00 348.56 54482.90 88888.00 2015-11-27 11:17:41.905 331 11119.01 348.51 54482.99 88888.00 2015-11-27 11:17:42.405 331 11119.00 348.56 54482.95 88888.00 2015-11-27 11:17:42.905 331 11118.99 348.57 54482.90 88888.00 2015-11-27 11:17:43.405 331 11118.96 348.57 54482.94 88888.00 2015-11-27 11:17:43.905 331 11119.00 348.56 54482.95 88888.00 2015-11-27 11:17:44.405 331 11119.05 348.55 54482.98 88888.00 2015-11-27 11:17:44.905 331 11119.06 348.48 54482.92 88888.00 2015-11-27 11:17:45.405 331 11119.04 348.50 54482.90 88888.00 2015-11-27 11:17:45.905 331 11119.01 348.50 54482.92 88888.00 2015-11-27 11:17:46.405 331 11119.00 348.51 54482.95 88888.00 2015-11-27 11:17:46.905 331 11119.04 348.54 54483.00 88888.00 2015-11-27 11:17:47.405 331 11119.05 348.46 54483.01 88888.00 2015-11-27 11:17:47.905 331 11119.09 348.40 54483.02 88888.00 2015-11-27 11:17:48.405 331 11119.11 348.41 54482.99 88888.00 2015-11-27 11:17:48.905 331 11119.13 348.39 54483.00 88888.00 2015-11-27 11:17:49.405 331 11119.12 348.38 54482.99 88888.00 2015-11-27 11:17:49.905 331 11119.12 348.36 54483.00 88888.00 2015-11-27 11:17:50.405 331 11119.16 348.31 54482.98 88888.00 2015-11-27 11:17:50.905 331 11119.16 348.32 54482.96 88888.00 2015-11-27 11:17:51.405 331 11119.13 348.28 54483.00 88888.00 2015-11-27 11:17:51.905 331 11119.13 348.23 54482.99 88888.00 2015-11-27 11:17:52.405 331 11119.13 348.25 54482.98 88888.00 2015-11-27 11:17:52.905 331 11119.16 348.22 54483.05 88888.00 2015-11-27 11:17:53.405 331 11119.15 348.20 54483.11 88888.00 2015-11-27 11:17:53.905 331 11119.20 348.17 54483.08 88888.00 2015-11-27 11:17:54.405 331 11119.18 348.13 54483.08 88888.00 2015-11-27 11:17:54.905 331 11119.13 348.19 54483.02 88888.00 2015-11-27 11:17:55.405 331 11119.11 348.16 54483.02 88888.00 2015-11-27 11:17:55.905 331 11119.13 348.17 54483.04 88888.00 2015-11-27 11:17:56.405 331 11119.12 348.11 54483.08 88888.00 2015-11-27 11:17:56.905 331 11119.07 348.13 54483.09 88888.00 2015-11-27 11:17:57.405 331 11119.09 348.19 54483.08 88888.00 2015-11-27 11:17:57.905 331 11119.10 348.16 54483.11 88888.00 2015-11-27 11:17:58.405 331 11119.07 348.13 54483.11 88888.00 2015-11-27 11:17:58.905 331 11119.07 348.15 54483.14 88888.00 2015-11-27 11:17:59.405 331 11119.07 348.11 54483.30 88888.00 2015-11-27 11:17:59.905 331 11119.10 348.07 54483.26 88888.00 2015-11-27 11:18:00.405 331 11119.06 348.04 54483.25 88888.00 2015-11-27 11:18:00.905 331 11119.05 348.05 54483.30 88888.00 2015-11-27 11:18:01.405 331 11119.04 348.11 54483.35 88888.00 2015-11-27 11:18:01.905 331 11119.09 348.06 54483.28 88888.00 2015-11-27 11:18:02.405 331 11119.13 348.04 54483.28 88888.00 2015-11-27 11:18:02.905 331 11119.10 348.00 54483.22 88888.00 2015-11-27 11:18:03.405 331 11119.02 348.03 54483.17 88888.00 2015-11-27 11:18:03.905 331 11119.04 348.05 54483.18 88888.00 2015-11-27 11:18:04.405 331 11119.04 348.06 54483.17 88888.00 2015-11-27 11:18:04.905 331 11119.02 348.01 54483.14 88888.00 2015-11-27 11:18:05.405 331 11118.99 348.00 54483.16 88888.00 2015-11-27 11:18:05.905 331 11118.96 348.01 54483.24 88888.00 2015-11-27 11:18:06.405 331 11118.99 347.98 54483.31 88888.00 2015-11-27 11:18:06.905 331 11119.00 347.99 54483.27 88888.00 2015-11-27 11:18:07.405 331 11119.04 347.97 54483.18 88888.00 2015-11-27 11:18:07.905 331 11119.06 347.96 54483.19 88888.00 2015-11-27 11:18:08.405 331 11119.05 347.97 54483.24 88888.00 2015-11-27 11:18:08.905 331 11119.04 347.94 54483.33 88888.00 2015-11-27 11:18:09.405 331 11118.99 347.92 54483.37 88888.00 2015-11-27 11:18:09.905 331 11118.94 347.96 54483.44 88888.00 2015-11-27 11:18:10.405 331 11118.92 347.90 54483.44 88888.00 2015-11-27 11:18:10.905 331 11119.01 347.87 54483.44 88888.00 2015-11-27 11:18:11.405 331 11119.02 347.87 54483.42 88888.00 2015-11-27 11:18:11.905 331 11119.04 347.89 54483.46 88888.00 2015-11-27 11:18:12.405 331 11119.04 347.98 54483.52 88888.00 2015-11-27 11:18:12.905 331 11119.04 347.94 54483.47 88888.00 2015-11-27 11:18:13.405 331 11118.97 347.84 54483.46 88888.00 2015-11-27 11:18:13.905 331 11118.96 347.84 54483.45 88888.00 2015-11-27 11:18:14.405 331 11118.99 347.88 54483.44 88888.00 2015-11-27 11:18:14.905 331 11118.96 347.88 54483.44 88888.00 2015-11-27 11:18:15.405 331 11119.01 347.88 54483.44 88888.00 2015-11-27 11:18:15.905 331 11119.00 347.88 54483.44 88888.00 2015-11-27 11:18:16.405 331 11119.04 347.87 54483.49 88888.00 2015-11-27 11:18:16.905 331 11119.00 347.88 54483.51 88888.00 2015-11-27 11:18:17.405 331 11118.95 347.87 54483.53 88888.00 2015-11-27 11:18:17.905 331 11118.97 347.82 54483.55 88888.00 2015-11-27 11:18:18.405 331 11119.00 347.79 54483.48 88888.00 2015-11-27 11:18:18.905 331 11119.02 347.81 54483.46 88888.00 2015-11-27 11:18:19.405 331 11119.09 347.86 54483.44 88888.00 2015-11-27 11:18:19.905 331 11119.10 347.83 54483.39 88888.00 2015-11-27 11:18:20.405 331 11119.06 347.79 54483.46 88888.00 2015-11-27 11:18:20.905 331 11119.01 347.81 54483.45 88888.00 2015-11-27 11:18:21.405 331 11119.02 347.84 54483.48 88888.00 2015-11-27 11:18:21.905 331 11119.02 347.87 54483.51 88888.00 2015-11-27 11:18:22.405 331 11119.07 347.84 54483.54 88888.00 2015-11-27 11:18:22.905 331 11119.09 347.88 54483.63 88888.00 2015-11-27 11:18:23.405 331 11119.04 347.87 54483.68 88888.00 2015-11-27 11:18:23.905 331 11119.05 347.80 54483.63 88888.00 2015-11-27 11:18:24.405 331 11119.10 347.80 54483.57 88888.00 2015-11-27 11:18:24.905 331 11119.09 347.88 54483.60 88888.00 2015-11-27 11:18:25.405 331 11119.05 347.87 54483.62 88888.00 2015-11-27 11:18:25.905 331 11119.04 347.86 54483.66 88888.00 2015-11-27 11:18:26.405 331 11119.05 347.80 54483.74 88888.00 2015-11-27 11:18:26.905 331 11119.04 347.87 54483.74 88888.00 2015-11-27 11:18:27.405 331 11119.04 347.91 54483.75 88888.00 2015-11-27 11:18:27.905 331 11119.02 347.90 54483.72 88888.00 2015-11-27 11:18:28.405 331 11118.97 347.89 54483.79 88888.00 2015-11-27 11:18:28.905 331 11118.94 347.87 54483.79 88888.00 2015-11-27 11:18:29.405 331 11118.99 347.90 54483.69 88888.00 2015-11-27 11:18:29.905 331 11119.05 347.91 54483.17 88888.00 2015-11-27 11:18:30.405 331 11119.01 347.95 54483.63 88888.00 2015-11-27 11:18:30.905 331 11119.05 347.96 54483.78 88888.00 2015-11-27 11:18:31.405 331 11119.00 347.92 54483.78 88888.00 2015-11-27 11:18:31.905 331 11118.94 347.95 54483.79 88888.00 2015-11-27 11:18:32.405 331 11118.92 347.98 54483.87 88888.00 2015-11-27 11:18:32.905 331 11118.92 347.97 54483.90 88888.00 2015-11-27 11:18:33.405 331 11118.90 347.98 54483.89 88888.00 2015-11-27 11:18:33.905 331 11118.94 348.00 54483.86 88888.00 2015-11-27 11:18:34.405 331 11118.91 347.97 54483.89 88888.00 2015-11-27 11:18:34.905 331 11118.85 347.95 54483.83 88888.00 2015-11-27 11:18:35.405 331 11118.88 347.96 54483.89 88888.00 2015-11-27 11:18:35.905 331 11118.89 347.99 54483.95 88888.00 2015-11-27 11:18:36.405 331 11118.92 348.00 54483.97 88888.00 2015-11-27 11:18:36.905 331 11118.92 347.99 54483.98 88888.00 2015-11-27 11:18:37.405 331 11118.90 347.98 54483.97 88888.00 2015-11-27 11:18:37.905 331 11118.90 348.06 54484.00 88888.00 2015-11-27 11:18:38.405 331 11118.91 348.09 54484.06 88888.00 2015-11-27 11:18:38.905 331 11118.92 348.14 54484.06 88888.00 2015-11-27 11:18:39.405 331 11118.94 348.14 54484.09 88888.00 2015-11-27 11:18:39.905 331 11118.91 348.09 54484.04 88888.00 2015-11-27 11:18:40.405 331 11118.95 348.09 54483.98 88888.00 2015-11-27 11:18:40.905 331 11118.95 348.14 54484.03 88888.00 2015-11-27 11:18:41.405 331 11118.95 348.17 54484.05 88888.00 2015-11-27 11:18:41.905 331 11118.97 348.23 54484.04 88888.00 2015-11-27 11:18:42.405 331 11119.00 348.21 54484.03 88888.00 2015-11-27 11:18:42.905 331 11118.96 348.22 54483.96 88888.00 2015-11-27 11:18:43.405 331 11118.89 348.23 54483.88 88888.00 2015-11-27 11:18:43.905 331 11118.88 348.28 54483.87 88888.00 2015-11-27 11:18:44.405 331 11118.88 348.28 54483.91 88888.00 2015-11-27 11:18:44.905 331 11118.85 348.29 54484.03 88888.00 2015-11-27 11:18:45.405 331 11118.90 348.23 54484.07 88888.00 2015-11-27 11:18:45.905 331 11118.89 348.29 54484.08 88888.00 2015-11-27 11:18:46.405 331 11118.91 348.25 54484.07 88888.00 2015-11-27 11:18:46.905 331 11118.86 348.25 54484.08 88888.00 2015-11-27 11:18:47.405 331 11118.86 348.30 54484.08 88888.00 2015-11-27 11:18:47.905 331 11118.85 348.32 54484.10 88888.00 2015-11-27 11:18:48.405 331 11118.86 348.36 54484.04 88888.00 2015-11-27 11:18:48.905 331 11118.85 348.39 54484.04 88888.00 2015-11-27 11:18:49.405 331 11118.85 348.38 54484.09 88888.00 2015-11-27 11:18:49.905 331 11118.80 348.34 54484.10 88888.00 2015-11-27 11:18:50.405 331 11118.84 348.38 54484.14 88888.00 2015-11-27 11:18:50.905 331 11118.81 348.37 54484.16 88888.00 2015-11-27 11:18:51.405 331 11118.88 348.39 54484.13 88888.00 2015-11-27 11:18:51.905 331 11118.91 348.45 54484.10 88888.00 2015-11-27 11:18:52.405 331 11118.86 348.45 54484.12 88888.00 2015-11-27 11:18:52.905 331 11118.88 348.41 54484.12 88888.00 2015-11-27 11:18:53.405 331 11118.85 348.41 54484.14 88888.00 2015-11-27 11:18:53.905 331 11118.88 348.40 54484.15 88888.00 2015-11-27 11:18:54.405 331 11118.89 348.38 54484.14 88888.00 2015-11-27 11:18:54.905 331 11118.89 348.40 54484.18 88888.00 2015-11-27 11:18:55.405 331 11118.89 348.43 54484.17 88888.00 2015-11-27 11:18:55.905 331 11118.85 348.48 54484.18 88888.00 2015-11-27 11:18:56.405 331 11118.88 348.40 54484.16 88888.00 2015-11-27 11:18:56.905 331 11118.91 348.43 54484.16 88888.00 2015-11-27 11:18:57.405 331 11118.96 348.46 54484.18 88888.00 2015-11-27 11:18:57.905 331 11118.92 348.45 54484.19 88888.00 2015-11-27 11:18:58.405 331 11118.89 348.45 54484.08 88888.00 2015-11-27 11:18:58.905 331 11118.86 348.42 54484.09 88888.00 2015-11-27 11:18:59.405 331 11118.84 348.40 54484.10 88888.00 2015-11-27 11:18:59.905 331 11118.86 348.42 54484.17 88888.00 2015-11-27 11:19:00.405 331 11118.86 348.42 54484.13 88888.00 2015-11-27 11:19:00.905 331 11118.90 348.46 54484.15 88888.00 2015-11-27 11:19:01.405 331 11118.86 348.48 54484.23 88888.00 2015-11-27 11:19:01.905 331 11118.90 348.41 54484.19 88888.00 2015-11-27 11:19:02.405 331 11118.94 348.43 54484.21 88888.00 2015-11-27 11:19:02.905 331 11118.95 348.49 54484.17 88888.00 2015-11-27 11:19:03.405 331 11118.94 348.45 54484.16 88888.00 2015-11-27 11:19:03.905 331 11118.97 348.46 54484.12 88888.00 2015-11-27 11:19:04.405 331 11119.01 348.54 54484.14 88888.00 2015-11-27 11:19:04.905 331 11118.92 348.56 54484.19 88888.00 2015-11-27 11:19:05.405 331 11118.91 348.59 54484.18 88888.00 2015-11-27 11:19:05.905 331 11119.01 348.62 54484.21 88888.00 2015-11-27 11:19:06.405 331 11119.00 348.58 54484.23 88888.00 2015-11-27 11:19:06.905 331 11118.99 348.59 54484.25 88888.00 2015-11-27 11:19:07.405 331 11118.94 348.65 54484.34 88888.00 2015-11-27 11:19:07.905 331 11118.99 348.65 54484.30 88888.00 2015-11-27 11:19:08.405 331 11118.99 348.62 54484.31 88888.00 2015-11-27 11:19:08.905 331 11119.01 348.60 54484.26 88888.00 2015-11-27 11:19:09.405 331 11119.04 348.65 54484.22 88888.00 2015-11-27 11:19:09.905 331 11119.02 348.64 54484.19 88888.00 2015-11-27 11:19:10.405 331 11119.04 348.67 54484.19 88888.00 2015-11-27 11:19:10.905 331 11119.05 348.67 54484.27 88888.00 2015-11-27 11:19:11.405 331 11119.02 348.68 54484.25 88888.00 2015-11-27 11:19:11.905 331 11119.00 348.76 54484.25 88888.00 2015-11-27 11:19:12.405 331 11118.99 348.74 54484.25 88888.00 2015-11-27 11:19:12.905 331 11119.02 348.70 54484.24 88888.00 2015-11-27 11:19:13.405 331 11119.01 348.72 54484.26 88888.00 2015-11-27 11:19:13.905 331 11119.04 348.73 54484.26 88888.00 2015-11-27 11:19:14.405 331 11119.06 348.73 54484.24 88888.00 2015-11-27 11:19:14.905 331 11119.06 348.76 54484.22 88888.00 2015-11-27 11:19:15.406 331 11119.00 348.76 54484.21 88888.00 2015-11-27 11:19:15.906 331 11119.01 348.72 54484.17 88888.00 2015-11-27 11:19:16.406 331 11119.04 348.75 54484.24 88888.00 2015-11-27 11:19:16.906 331 11119.06 348.76 54484.34 88888.00 2015-11-27 11:19:17.406 331 11119.04 348.77 54484.32 88888.00 2015-11-27 11:19:17.906 331 11119.07 348.80 54484.25 88888.00 2015-11-27 11:19:18.406 331 11119.04 348.79 54484.22 88888.00 2015-11-27 11:19:18.906 331 11119.07 348.76 54484.25 88888.00 2015-11-27 11:19:19.406 331 11119.05 348.77 54484.18 88888.00 2015-11-27 11:19:19.906 331 11119.05 348.75 54484.17 88888.00 2015-11-27 11:19:20.406 331 11119.05 348.79 54484.19 88888.00 2015-11-27 11:19:20.906 331 11119.04 348.87 54484.24 88888.00 2015-11-27 11:19:21.406 331 11119.06 348.84 54484.27 88888.00 2015-11-27 11:19:21.906 331 11119.10 348.82 54484.32 88888.00 2015-11-27 11:19:22.406 331 11119.10 348.82 54484.33 88888.00 2015-11-27 11:19:22.906 331 11119.10 348.82 54484.36 88888.00 2015-11-27 11:19:23.406 331 11119.09 348.79 54484.32 88888.00 2015-11-27 11:19:23.906 331 11119.11 348.83 54484.27 88888.00 2015-11-27 11:19:24.406 331 11119.15 348.82 54484.32 88888.00 2015-11-27 11:19:24.906 331 11119.10 348.79 54484.35 88888.00 2015-11-27 11:19:25.406 331 11119.06 348.83 54484.41 88888.00 2015-11-27 11:19:25.906 331 11119.09 348.81 54484.34 88888.00 2015-11-27 11:19:26.406 331 11119.13 348.76 54484.31 88888.00 2015-11-27 11:19:26.906 331 11119.07 348.74 54484.35 88888.00 2015-11-27 11:19:27.406 331 11119.07 348.76 54484.33 88888.00 2015-11-27 11:19:27.906 331 11119.11 348.79 54484.34 88888.00 2015-11-27 11:19:28.406 331 11119.15 348.75 54484.34 88888.00 2015-11-27 11:19:28.906 331 11119.13 348.73 54484.32 88888.00 2015-11-27 11:19:29.406 331 11119.15 348.66 54484.22 88888.00 2015-11-27 11:19:29.906 331 11119.13 348.72 54484.30 88888.00 2015-11-27 11:19:30.406 331 11119.13 348.75 54484.41 88888.00 2015-11-27 11:19:30.906 331 11119.17 348.80 54484.44 88888.00 2015-11-27 11:19:31.406 331 11119.17 348.75 54484.34 88888.00 2015-11-27 11:19:31.906 331 11119.18 348.76 54484.32 88888.00 2015-11-27 11:19:32.406 331 11119.16 348.79 54484.38 88888.00 2015-11-27 11:19:32.906 331 11119.17 348.74 54484.35 88888.00 2015-11-27 11:19:33.406 331 11119.18 348.76 54484.27 88888.00 2015-11-27 11:19:33.906 331 11119.17 348.70 54484.22 88888.00 2015-11-27 11:19:34.406 331 11119.16 348.71 54484.28 88888.00 2015-11-27 11:19:34.906 331 11119.23 348.70 54484.36 88888.00 2015-11-27 11:19:35.406 331 11119.27 348.67 54484.31 88888.00 2015-11-27 11:19:35.906 331 11119.22 348.70 54484.33 88888.00 2015-11-27 11:19:36.406 331 11119.23 348.68 54484.34 88888.00 2015-11-27 11:19:36.906 331 11119.21 348.65 54484.34 88888.00 2015-11-27 11:19:37.406 331 11119.22 348.66 54484.26 88888.00 2015-11-27 11:19:37.906 331 11119.20 348.71 54484.25 88888.00 2015-11-27 11:19:38.406 331 11119.23 348.64 54484.30 88888.00 2015-11-27 11:19:38.906 331 11119.20 348.70 54484.26 88888.00 2015-11-27 11:19:39.406 331 11119.17 348.68 54484.25 88888.00 2015-11-27 11:19:39.906 331 11119.22 348.68 54484.21 88888.00 2015-11-27 11:19:40.406 331 11119.27 348.66 54484.26 88888.00 2015-11-27 11:19:40.906 331 11119.22 348.66 54484.26 88888.00 2015-11-27 11:19:41.406 331 11119.22 348.68 54484.30 88888.00 2015-11-27 11:19:41.906 331 11119.30 348.63 54484.28 88888.00 2015-11-27 11:19:42.406 331 11119.30 348.65 54484.23 88888.00 2015-11-27 11:19:42.906 331 11119.26 348.60 54484.23 88888.00 2015-11-27 11:19:43.406 331 11119.32 348.63 54484.19 88888.00 2015-11-27 11:19:43.906 331 11119.33 348.63 54484.22 88888.00 2015-11-27 11:19:44.406 331 11119.32 348.68 54484.23 88888.00 2015-11-27 11:19:44.906 331 11119.26 348.70 54484.24 88888.00 2015-11-27 11:19:45.406 331 11119.32 348.66 54484.23 88888.00 2015-11-27 11:19:45.906 331 11119.31 348.65 54484.25 88888.00 2015-11-27 11:19:46.406 331 11119.31 348.63 54484.27 88888.00 2015-11-27 11:19:46.906 331 11119.31 348.66 54484.33 88888.00 2015-11-27 11:19:47.406 331 11119.26 348.68 54484.33 88888.00 2015-11-27 11:19:47.906 331 11119.28 348.67 54484.34 88888.00 2015-11-27 11:19:48.406 331 11119.31 348.68 54484.30 88888.00 2015-11-27 11:19:48.906 331 11119.34 348.68 54484.31 88888.00 2015-11-27 11:19:49.406 331 11119.31 348.68 54484.28 88888.00 2015-11-27 11:19:49.906 331 11119.32 348.65 54484.25 88888.00 2015-11-27 11:19:50.406 331 11119.32 348.62 54484.26 88888.00 2015-11-27 11:19:50.906 331 11119.32 348.64 54484.26 88888.00 2015-11-27 11:19:51.406 331 11119.37 348.62 54484.32 88888.00 2015-11-27 11:19:51.906 331 11119.38 348.58 54484.34 88888.00 2015-11-27 11:19:52.406 331 11119.36 348.62 54484.31 88888.00 2015-11-27 11:19:52.906 331 11119.36 348.62 54484.22 88888.00 2015-11-27 11:19:53.406 331 11119.37 348.60 54484.27 88888.00 2015-11-27 11:19:53.906 331 11119.36 348.66 54484.28 88888.00 2015-11-27 11:19:54.406 331 11119.38 348.64 54484.27 88888.00 2015-11-27 11:19:54.906 331 11119.36 348.59 54484.23 88888.00 2015-11-27 11:19:55.406 331 11119.41 348.57 54484.21 88888.00 2015-11-27 11:19:55.906 331 11119.43 348.60 54484.22 88888.00 2015-11-27 11:19:56.406 331 11119.42 348.59 54484.26 88888.00 2015-11-27 11:19:56.906 331 11119.43 348.59 54484.26 88888.00 2015-11-27 11:19:57.406 331 11119.42 348.60 54484.26 88888.00 2015-11-27 11:19:57.906 331 11119.44 348.64 54484.18 88888.00 2015-11-27 11:19:58.406 331 11119.42 348.65 54484.10 88888.00 2015-11-27 11:19:58.906 331 11119.39 348.60 54484.08 88888.00 2015-11-27 11:19:59.406 331 11119.43 348.58 54484.14 88888.00 2015-11-27 11:19:59.906 331 11119.44 348.57 54484.21 88888.00 2015-11-27 11:20:00.406 331 11119.41 348.56 54484.22 88888.00 2015-11-27 11:20:00.906 331 11119.38 348.58 54484.23 88888.00 2015-11-27 11:20:01.406 331 11119.41 348.63 54484.22 88888.00 2015-11-27 11:20:01.906 331 11119.43 348.64 54484.24 88888.00 2015-11-27 11:20:02.406 331 11119.42 348.59 54484.25 88888.00 2015-11-27 11:20:02.906 331 11119.43 348.54 54484.22 88888.00 2015-11-27 11:20:03.406 331 11119.48 348.53 54484.17 88888.00 2015-11-27 11:20:03.906 331 11119.43 348.56 54484.19 88888.00 2015-11-27 11:20:04.406 331 11119.43 348.55 54484.27 88888.00 2015-11-27 11:20:04.906 331 11119.53 348.49 54483.80 88888.00 2015-11-27 11:20:05.406 331 11119.53 348.42 54484.08 88888.00 2015-11-27 11:20:05.906 331 11119.54 348.47 54484.28 88888.00 2015-11-27 11:20:06.406 331 11119.54 348.53 54484.36 88888.00 2015-11-27 11:20:06.906 331 11119.56 348.55 54484.34 88888.00 2015-11-27 11:20:07.406 331 11119.54 348.56 54484.28 88888.00 2015-11-27 11:20:07.906 331 11119.59 348.59 54484.27 88888.00 2015-11-27 11:20:08.406 331 11119.63 348.60 54484.27 88888.00 2015-11-27 11:20:08.906 331 11119.62 348.53 54484.34 88888.00 2015-11-27 11:20:09.406 331 11119.60 348.51 54484.33 88888.00 2015-11-27 11:20:09.906 331 11119.59 348.51 54484.26 88888.00 2015-11-27 11:20:10.406 331 11119.60 348.51 54484.27 88888.00 2015-11-27 11:20:10.906 331 11119.58 348.49 54484.42 88888.00 2015-11-27 11:20:11.406 331 11119.59 348.51 54484.30 88888.00 2015-11-27 11:20:11.906 331 11119.59 348.48 54484.24 88888.00 2015-11-27 11:20:12.406 331 11119.53 348.45 54484.54 88888.00 2015-11-27 11:20:12.906 331 11119.54 348.51 54484.77 88888.00 2015-11-27 11:20:13.406 331 11119.59 348.56 54484.69 88888.00 2015-11-27 11:20:13.906 331 11119.60 348.55 54484.62 88888.00 2015-11-27 11:20:14.406 331 11119.60 348.54 54484.61 88888.00 2015-11-27 11:20:14.906 331 11119.67 348.54 54484.65 88888.00 2015-11-27 11:20:15.406 331 11119.65 348.56 54484.61 88888.00 2015-11-27 11:20:15.906 331 11119.68 348.59 54484.58 88888.00 2015-11-27 11:20:16.406 331 11119.79 348.51 54484.53 88888.00 2015-11-27 11:20:16.906 331 11119.79 348.53 54484.59 88888.00 2015-11-27 11:20:17.406 331 11119.78 348.50 54484.71 88888.00 2015-11-27 11:20:17.906 331 11119.75 348.49 54484.68 88888.00 2015-11-27 11:20:18.406 331 11119.81 348.57 54484.61 88888.00 2015-11-27 11:20:18.906 331 11119.85 348.57 54484.65 88888.00 2015-11-27 11:20:19.406 331 11119.89 348.58 54484.63 88888.00 2015-11-27 11:20:19.906 331 11119.89 348.59 54484.61 88888.00 2015-11-27 11:20:20.406 331 11119.86 348.56 54484.54 88888.00 2015-11-27 11:20:20.906 331 11119.91 348.50 54484.57 88888.00 2015-11-27 11:20:21.406 331 11119.91 348.50 54484.57 88888.00 2015-11-27 11:20:21.906 331 11119.94 348.53 54484.52 88888.00 2015-11-27 11:20:22.406 331 11119.90 348.51 54484.48 88888.00 2015-11-27 11:20:22.906 331 11119.93 348.54 54484.48 88888.00 2015-11-27 11:20:23.406 331 11119.98 348.53 54484.51 88888.00 2015-11-27 11:20:23.906 331 11119.99 348.54 54484.53 88888.00 2015-11-27 11:20:24.406 331 11119.99 348.47 54484.50 88888.00 2015-11-27 11:20:24.906 331 11119.93 348.45 54484.44 88888.00 2015-11-27 11:20:25.406 331 11119.96 348.43 54484.43 88888.00 2015-11-27 11:20:25.906 331 11120.00 348.46 54484.42 88888.00 2015-11-27 11:20:26.406 331 11119.99 348.42 54484.50 88888.00 2015-11-27 11:20:26.906 331 11120.00 348.45 54484.44 88888.00 2015-11-27 11:20:27.406 331 11120.04 348.46 54484.44 88888.00 2015-11-27 11:20:27.906 331 11120.05 348.43 54484.45 88888.00 2015-11-27 11:20:28.406 331 11120.03 348.37 54484.48 88888.00 2015-11-27 11:20:28.906 331 11120.05 348.38 54484.53 88888.00 2015-11-27 11:20:29.406 331 11120.03 348.42 54484.57 88888.00 2015-11-27 11:20:29.906 331 11120.03 348.40 54484.50 88888.00 2015-11-27 11:20:30.406 331 11120.05 348.38 54484.51 88888.00 2015-11-27 11:20:30.906 331 11120.10 348.36 54484.48 88888.00 2015-11-27 11:20:31.406 331 11120.17 348.30 54484.38 88888.00 2015-11-27 11:20:31.906 331 11120.16 348.29 54484.49 88888.00 2015-11-27 11:20:32.406 331 11120.12 348.28 54484.50 88888.00 2015-11-27 11:20:32.906 331 11120.11 348.28 54484.45 88888.00 2015-11-27 11:20:33.406 331 11120.14 348.25 54484.43 88888.00 2015-11-27 11:20:33.906 331 11120.14 348.29 54484.43 88888.00 2015-11-27 11:20:34.406 331 11120.15 348.24 54484.48 88888.00 2015-11-27 11:20:34.906 331 11120.16 348.20 54484.50 88888.00 2015-11-27 11:20:35.406 331 11120.19 348.17 54484.44 88888.00 2015-11-27 11:20:35.906 331 11120.22 348.20 54484.45 88888.00 2015-11-27 11:20:36.406 331 11120.17 348.20 54484.41 88888.00 2015-11-27 11:20:36.906 331 11120.14 348.20 54484.45 88888.00 2015-11-27 11:20:37.406 331 11120.22 348.21 54484.48 88888.00 2015-11-27 11:20:37.906 331 11120.20 348.21 54484.47 88888.00 2015-11-27 11:20:38.406 331 11120.24 348.23 54484.44 88888.00 2015-11-27 11:20:38.906 331 11120.28 348.19 54484.51 88888.00 2015-11-27 11:20:39.406 331 11120.31 348.17 54484.56 88888.00 2015-11-27 11:20:39.906 331 11120.36 348.17 54484.56 88888.00 2015-11-27 11:20:40.406 331 11120.43 348.16 54484.54 88888.00 2015-11-27 11:20:40.906 331 11120.53 348.20 54484.59 88888.00 2015-11-27 11:20:41.406 331 11120.54 348.16 54484.53 88888.00 2015-11-27 11:20:41.906 331 11120.56 348.16 54484.56 88888.00 2015-11-27 11:20:42.406 331 11120.63 348.15 54484.56 88888.00 2015-11-27 11:20:42.906 331 11120.71 348.14 54484.50 88888.00 2015-11-27 11:20:43.406 331 11120.69 348.19 54484.58 88888.00 2015-11-27 11:20:43.906 331 11120.68 348.20 54484.62 88888.00 2015-11-27 11:20:44.406 331 11120.75 348.20 54484.58 88888.00 2015-11-27 11:20:44.906 331 11120.77 348.21 54484.58 88888.00 2015-11-27 11:20:45.406 331 11120.75 348.20 54484.61 88888.00 2015-11-27 11:20:45.906 331 11120.80 348.22 54484.63 88888.00 2015-11-27 11:20:46.406 331 11120.78 348.20 54484.61 88888.00 2015-11-27 11:20:46.906 331 11120.78 348.22 54484.54 88888.00 2015-11-27 11:20:47.406 331 11120.75 348.25 54484.51 88888.00 2015-11-27 11:20:47.906 331 11120.74 348.21 54484.51 88888.00 2015-11-27 11:20:48.406 331 11120.78 348.17 54484.48 88888.00 2015-11-27 11:20:48.906 331 11120.84 348.09 54484.49 88888.00 2015-11-27 11:20:49.406 331 11120.82 348.15 54484.45 88888.00 2015-11-27 11:20:49.906 331 11120.84 348.21 54484.47 88888.00 2015-11-27 11:20:50.406 331 11120.90 348.21 54484.44 88888.00 2015-11-27 11:20:50.906 331 11120.93 348.29 54484.48 88888.00 2015-11-27 11:20:51.406 331 11120.95 348.26 54484.54 88888.00 2015-11-27 11:20:51.906 331 11120.96 348.20 54484.52 88888.00 2015-11-27 11:20:52.406 331 11121.00 348.20 54484.54 88888.00 2015-11-27 11:20:52.906 331 11121.00 348.21 54484.61 88888.00 2015-11-27 11:20:53.406 331 11120.95 348.17 54484.57 88888.00 2015-11-27 11:20:53.906 331 11120.94 348.14 54484.51 88888.00 2015-11-27 11:20:54.406 331 11120.92 348.12 54484.49 88888.00 2015-11-27 11:20:54.906 331 11120.90 348.11 54484.43 88888.00 2015-11-27 11:20:55.406 331 11120.83 348.04 54484.45 88888.00 2015-11-27 11:20:55.906 331 11120.83 348.00 54484.45 88888.00 2015-11-27 11:20:56.406 331 11120.88 348.05 54484.43 88888.00 2015-11-27 11:20:56.906 331 11120.89 348.07 54484.42 88888.00 2015-11-27 11:20:57.406 331 11120.90 348.07 54484.50 88888.00 2015-11-27 11:20:57.906 331 11120.95 348.05 54484.52 88888.00 2015-11-27 11:20:58.406 331 11120.99 348.07 54484.50 88888.00 2015-11-27 11:20:58.906 331 11120.98 348.09 54484.60 88888.00 2015-11-27 11:20:59.406 331 11121.00 348.09 54484.60 88888.00 2015-11-27 11:20:59.906 331 11121.03 348.09 54484.60 88888.00 2015-11-27 11:21:00.406 331 11121.00 348.09 54484.67 88888.00 2015-11-27 11:21:00.906 331 11121.04 348.05 54484.67 88888.00 2015-11-27 11:21:01.406 331 11121.03 348.06 54484.68 88888.00 2015-11-27 11:21:01.906 331 11121.01 348.13 54484.65 88888.00 2015-11-27 11:21:02.406 331 11121.04 348.14 54484.54 88888.00 2015-11-27 11:21:02.906 331 11121.03 348.09 54484.54 88888.00 2015-11-27 11:21:03.406 331 11121.08 348.09 54484.57 88888.00 2015-11-27 11:21:03.906 331 11121.04 348.06 54484.61 88888.00 2015-11-27 11:21:04.406 331 11121.00 348.07 54484.63 88888.00 2015-11-27 11:21:04.906 331 11121.04 348.03 54484.65 88888.00 2015-11-27 11:21:05.406 331 11121.01 348.00 54484.68 88888.00 2015-11-27 11:21:05.906 331 11121.00 348.00 54484.66 88888.00 2015-11-27 11:21:06.406 331 11121.10 348.05 54484.25 88888.00 2015-11-27 11:21:06.906 331 11121.15 348.06 54484.07 88888.00 2015-11-27 11:21:07.406 331 11121.19 348.01 54484.16 88888.00 2015-11-27 11:21:07.906 331 11121.20 348.01 54484.21 88888.00 2015-11-27 11:21:08.406 331 11121.16 348.06 54484.24 88888.00 2015-11-27 11:21:08.906 331 11121.15 348.05 54484.28 88888.00 2015-11-27 11:21:09.406 331 11121.16 348.06 54484.31 88888.00 2015-11-27 11:21:09.906 331 11121.18 348.01 54484.30 88888.00 2015-11-27 11:21:10.406 331 11121.16 348.05 54484.35 88888.00 2015-11-27 11:21:10.906 331 11121.19 348.07 54484.40 88888.00 2015-11-27 11:21:11.406 331 11121.18 348.04 54484.41 88888.00 2015-11-27 11:21:11.906 331 11121.16 348.11 54484.42 88888.00 2015-11-27 11:21:12.406 331 11121.13 348.12 54484.43 88888.00 2015-11-27 11:21:12.906 331 11121.15 348.09 54484.45 88888.00 2015-11-27 11:21:13.406 331 11121.18 348.11 54484.54 88888.00 2015-11-27 11:21:13.906 331 11121.25 348.09 54484.51 88888.00 2015-11-27 11:21:14.406 331 11121.21 348.04 54484.54 88888.00 2015-11-27 11:21:14.906 331 11121.18 348.03 54484.60 88888.00 2015-11-27 11:21:15.406 331 11121.14 347.99 54484.65 88888.00 2015-11-27 11:21:15.906 331 11121.13 347.98 54484.65 88888.00 2015-11-27 11:21:16.406 331 11121.19 348.05 54484.71 88888.00 2015-11-27 11:21:16.906 331 11121.18 348.06 54484.79 88888.00 2015-11-27 11:21:17.406 331 11121.24 348.04 54484.84 88888.00 2015-11-27 11:21:17.906 331 11121.31 348.07 54484.88 88888.00 2015-11-27 11:21:18.406 331 11121.32 347.99 54485.30 88888.00 2015-11-27 11:21:18.906 331 11121.31 347.97 54485.47 88888.00 2015-11-27 11:21:19.406 331 11121.30 347.95 54485.42 88888.00 2015-11-27 11:21:19.906 331 11121.32 347.96 54485.38 88888.00 2015-11-27 11:21:20.406 331 11121.39 347.92 54485.39 88888.00 2015-11-27 11:21:20.906 331 11121.37 347.95 54485.32 88888.00 2015-11-27 11:21:21.406 331 11121.37 348.00 54485.18 88888.00 2015-11-27 11:21:21.906 331 11121.37 347.96 54485.18 88888.00 2015-11-27 11:21:22.406 331 11121.37 347.96 54485.14 88888.00 2015-11-27 11:21:22.906 331 11121.39 347.97 54485.07 88888.00 2015-11-27 11:21:23.406 331 11121.35 347.96 54485.05 88888.00 2015-11-27 11:21:23.906 331 11121.35 347.95 54485.15 88888.00 2015-11-27 11:21:24.406 331 11121.32 347.90 54485.18 88888.00 2015-11-27 11:21:24.906 331 11121.35 347.87 54485.19 88888.00 2015-11-27 11:21:25.406 331 11121.35 347.84 54485.18 88888.00 2015-11-27 11:21:25.906 331 11121.40 347.84 54485.23 88888.00 2015-11-27 11:21:26.406 331 11121.46 347.86 54485.22 88888.00 2015-11-27 11:21:26.906 331 11121.46 347.90 54485.22 88888.00 2015-11-27 11:21:27.406 331 11121.46 347.88 54485.24 88888.00 2015-11-27 11:21:27.906 331 11121.48 347.86 54485.14 88888.00 2015-11-27 11:21:28.406 331 11121.50 347.87 54484.88 88888.00 2015-11-27 11:21:28.906 331 11121.53 347.84 54484.73 88888.00 2015-11-27 11:21:29.406 331 11121.53 347.84 54485.14 88888.00 2015-11-27 11:21:29.906 331 11121.60 347.81 54485.20 88888.00 2015-11-27 11:21:30.406 331 11121.60 347.78 54485.35 88888.00 2015-11-27 11:21:30.906 331 11121.61 347.77 54485.32 88888.00 2015-11-27 11:21:31.406 331 11121.56 347.77 54485.27 88888.00 2015-11-27 11:21:31.906 331 11121.53 347.79 54485.21 88888.00 2015-11-27 11:21:32.406 331 11121.58 347.75 54485.18 88888.00 2015-11-27 11:21:32.906 331 11121.58 347.78 54485.12 88888.00 2015-11-27 11:21:33.406 331 11121.55 347.77 54485.15 88888.00 2015-11-27 11:21:33.906 331 11121.57 347.73 54485.17 88888.00 2015-11-27 11:21:34.406 331 11121.58 347.69 54485.19 88888.00 2015-11-27 11:21:34.906 331 11121.60 347.72 54485.21 88888.00 2015-11-27 11:21:35.406 331 11121.62 347.75 54485.20 88888.00 2015-11-27 11:21:35.906 331 11121.60 347.78 54485.17 88888.00 2015-11-27 11:21:36.406 331 11121.55 347.82 54485.17 88888.00 2015-11-27 11:21:36.906 331 11121.53 347.83 54485.17 88888.00 2015-11-27 11:21:37.406 331 11121.60 347.83 54485.17 88888.00 2015-11-27 11:21:37.906 331 11121.58 347.79 54485.19 88888.00 2015-11-27 11:21:38.406 331 11121.60 347.75 54485.20 88888.00 2015-11-27 11:21:38.906 331 11121.61 347.80 54485.15 88888.00 2015-11-27 11:21:39.406 331 11121.60 347.78 54485.22 88888.00 2015-11-27 11:21:39.906 331 11121.66 347.79 54485.26 88888.00 2015-11-27 11:21:40.406 331 11121.71 347.75 54485.20 88888.00 2015-11-27 11:21:40.906 331 11121.77 347.75 54485.18 88888.00 2015-11-27 11:21:41.406 331 11121.72 347.69 54485.24 88888.00 2015-11-27 11:21:41.906 331 11121.76 347.71 54485.23 88888.00 2015-11-27 11:21:42.406 331 11121.73 347.67 54485.14 88888.00 2015-11-27 11:21:42.906 331 11121.74 347.66 54485.19 88888.00 2015-11-27 11:21:43.406 331 11121.71 347.62 54485.19 88888.00 2015-11-27 11:21:43.906 331 11121.69 347.65 54485.19 88888.00 2015-11-27 11:21:44.406 331 11121.73 347.67 54485.06 88888.00 2015-11-27 11:21:44.906 331 11121.73 347.65 54485.05 88888.00 2015-11-27 11:21:45.406 331 11121.74 347.63 54485.09 88888.00 2015-11-27 11:21:45.906 331 11121.74 347.63 54485.06 88888.00 2015-11-27 11:21:46.406 331 11121.82 347.63 54485.04 88888.00 2015-11-27 11:21:46.906 331 11121.83 347.67 54485.03 88888.00 2015-11-27 11:21:47.406 331 11121.84 347.65 54485.00 88888.00 2015-11-27 11:21:47.906 331 11121.79 347.63 54485.03 88888.00 2015-11-27 11:21:48.406 331 11121.83 347.67 54485.10 88888.00 2015-11-27 11:21:48.906 331 11121.87 347.66 54485.04 88888.00 2015-11-27 11:21:49.406 331 11121.92 347.61 54485.04 88888.00 2015-11-27 11:21:49.906 331 11121.92 347.60 54485.05 88888.00 2015-11-27 11:21:50.406 331 11121.92 347.57 54485.11 88888.00 2015-11-27 11:21:50.906 331 11121.93 347.57 54485.10 88888.00 2015-11-27 11:21:51.406 331 11121.98 347.55 54485.11 88888.00 2015-11-27 11:21:51.906 331 11122.00 347.55 54485.11 88888.00 2015-11-27 11:21:52.406 331 11121.99 347.47 54485.11 88888.00 2015-11-27 11:21:52.906 331 11121.98 347.49 54485.12 88888.00 2015-11-27 11:21:53.406 331 11121.95 347.53 54485.14 88888.00 2015-11-27 11:21:53.906 331 11121.94 347.49 54485.19 88888.00 2015-11-27 11:21:54.406 331 11121.95 347.50 54485.13 88888.00 2015-11-27 11:21:54.906 331 11121.98 347.56 54485.07 88888.00 2015-11-27 11:21:55.406 331 11121.99 347.54 54485.07 88888.00 2015-11-27 11:21:55.906 331 11122.04 347.55 54485.11 88888.00 2015-11-27 11:21:56.406 331 11122.00 347.47 54485.10 88888.00 2015-11-27 11:21:56.906 331 11121.99 347.44 54485.09 88888.00 2015-11-27 11:21:57.406 331 11121.95 347.49 54485.12 88888.00 2015-11-27 11:21:57.906 331 11122.00 347.46 54485.09 88888.00 2015-11-27 11:21:58.406 331 11122.04 347.46 54485.11 88888.00 2015-11-27 11:21:58.906 331 11122.07 347.46 54485.15 88888.00 2015-11-27 11:21:59.406 331 11122.08 347.45 54485.19 88888.00 2015-11-27 11:21:59.906 331 11122.11 347.44 54485.15 88888.00 2015-11-27 11:22:00.406 331 11122.16 347.44 54485.11 88888.00 2015-11-27 11:22:00.906 331 11122.23 347.41 54485.09 88888.00 2015-11-27 11:22:01.406 331 11122.20 347.38 54485.13 88888.00 2015-11-27 11:22:01.906 331 11122.23 347.40 54485.10 88888.00 2015-11-27 11:22:02.406 331 11122.25 347.38 54485.18 88888.00 2015-11-27 11:22:02.906 331 11122.28 347.36 54485.17 88888.00 2015-11-27 11:22:03.406 331 11122.37 347.41 54485.04 88888.00 2015-11-27 11:22:03.906 331 11122.40 347.46 54484.93 88888.00 2015-11-27 11:22:04.406 331 11122.41 347.46 54484.97 88888.00 2015-11-27 11:22:04.906 331 11122.39 347.46 54485.00 88888.00 2015-11-27 11:22:05.406 331 11122.40 347.43 54485.04 88888.00 2015-11-27 11:22:05.906 331 11122.42 347.44 54485.05 88888.00 2015-11-27 11:22:06.406 331 11122.35 347.45 54485.10 88888.00 2015-11-27 11:22:06.906 331 11122.40 347.46 54485.06 88888.00 2015-11-27 11:22:07.406 331 11122.44 347.49 54485.09 88888.00 2015-11-27 11:22:07.906 331 11122.42 347.48 54485.02 88888.00 2015-11-27 11:22:08.406 331 11122.47 347.50 54485.02 88888.00 2015-11-27 11:22:08.906 331 11122.54 347.46 54485.05 88888.00 2015-11-27 11:22:09.406 331 11122.50 347.44 54485.10 88888.00 2015-11-27 11:22:09.906 331 11122.51 347.45 54485.14 88888.00 2015-11-27 11:22:10.406 331 11122.50 347.48 54485.17 88888.00 2015-11-27 11:22:10.906 331 11122.44 347.45 54485.15 88888.00 2015-11-27 11:22:11.406 331 11122.42 347.43 54485.15 88888.00 2015-11-27 11:22:11.906 331 11122.49 347.43 54485.18 88888.00 2015-11-27 11:22:12.406 331 11122.52 347.35 54485.19 88888.00 2015-11-27 11:22:12.906 331 11122.55 347.37 54485.11 88888.00 2015-11-27 11:22:13.406 331 11122.55 347.40 54485.09 88888.00 2015-11-27 11:22:13.906 331 11122.58 347.40 54485.07 88888.00 2015-11-27 11:22:14.406 331 11122.61 347.37 54485.06 88888.00 2015-11-27 11:22:14.906 331 11122.62 347.37 54485.05 88888.00 2015-11-27 11:22:15.406 331 11122.58 347.43 54485.05 88888.00 2015-11-27 11:22:15.906 331 11122.54 347.44 54484.98 88888.00 2015-11-27 11:22:16.406 331 11122.55 347.45 54485.10 88888.00 2015-11-27 11:22:16.906 331 11122.60 347.46 54485.15 88888.00 2015-11-27 11:22:17.406 331 11122.57 347.43 54485.18 88888.00 2015-11-27 11:22:17.906 331 11122.60 347.43 54485.10 88888.00 2015-11-27 11:22:18.406 331 11122.55 347.46 54485.02 88888.00 2015-11-27 11:22:18.906 331 11122.49 347.44 54485.04 88888.00 2015-11-27 11:22:19.406 331 11122.47 347.43 54485.02 88888.00 2015-11-27 11:22:19.906 331 11122.50 347.40 54485.00 88888.00 2015-11-27 11:22:20.406 331 11122.47 347.41 54484.98 88888.00 2015-11-27 11:22:20.906 331 11122.42 347.43 54484.94 88888.00 2015-11-27 11:22:21.406 331 11122.44 347.44 54484.96 88888.00 2015-11-27 11:22:21.906 331 11122.50 347.44 54484.92 88888.00 2015-11-27 11:22:22.406 331 11122.50 347.44 54484.89 88888.00 2015-11-27 11:22:22.906 331 11122.55 347.45 54484.93 88888.00 2015-11-27 11:22:23.406 331 11122.57 347.46 54485.02 88888.00 2015-11-27 11:22:23.906 331 11122.58 347.44 54485.01 88888.00 2015-11-27 11:22:24.406 331 11122.65 347.44 54485.01 88888.00 2015-11-27 11:22:24.906 331 11122.52 347.45 54485.14 88888.00 2015-11-27 11:22:25.407 331 11122.50 347.47 54485.06 88888.00 2015-11-27 11:22:25.907 331 11122.52 347.45 54485.06 88888.00 2015-11-27 11:22:26.407 331 11122.58 347.44 54485.05 88888.00 2015-11-27 11:22:26.907 331 11122.60 347.45 54484.97 88888.00 2015-11-27 11:22:27.407 331 11122.57 347.40 54484.97 88888.00 2015-11-27 11:22:27.907 331 11122.58 347.40 54485.03 88888.00 2015-11-27 11:22:28.407 331 11122.56 347.46 54485.05 88888.00 2015-11-27 11:22:28.907 331 11122.60 347.48 54485.02 88888.00 2015-11-27 11:22:29.407 331 11122.63 347.44 54485.00 88888.00 2015-11-27 11:22:29.907 331 11122.61 347.45 54485.06 88888.00 2015-11-27 11:22:30.407 331 11122.58 347.45 54485.09 88888.00 2015-11-27 11:22:30.907 331 11122.65 347.38 54485.10 88888.00 2015-11-27 11:22:31.407 331 11122.65 347.38 54485.13 88888.00 2015-11-27 11:22:31.907 331 11122.65 347.43 54485.06 88888.00 2015-11-27 11:22:32.407 331 11122.66 347.41 54485.04 88888.00 2015-11-27 11:22:32.907 331 11122.62 347.40 54485.02 88888.00 2015-11-27 11:22:33.407 331 11122.63 347.43 54485.00 88888.00 2015-11-27 11:22:33.907 331 11122.61 347.40 54485.00 88888.00 2015-11-27 11:22:34.407 331 11122.66 347.39 54485.02 88888.00 2015-11-27 11:22:34.907 331 11122.73 347.37 54484.94 88888.00 2015-11-27 11:22:35.407 331 11122.68 347.36 54484.96 88888.00 2015-11-27 11:22:35.907 331 11122.68 347.41 54485.03 88888.00 2015-11-27 11:22:36.407 331 11122.75 347.46 54485.11 88888.00 2015-11-27 11:22:36.907 331 11122.78 347.41 54485.07 88888.00 2015-11-27 11:22:37.407 331 11122.83 347.36 54485.04 88888.00 2015-11-27 11:22:37.907 331 11122.81 347.37 54485.01 88888.00 2015-11-27 11:22:38.407 331 11122.79 347.46 54485.03 88888.00 2015-11-27 11:22:38.907 331 11122.70 347.41 54485.00 88888.00 2015-11-27 11:22:39.407 331 11122.75 347.33 54484.98 88888.00 2015-11-27 11:22:39.907 331 11122.87 347.37 54485.03 88888.00 2015-11-27 11:22:40.407 331 11122.82 347.38 54485.07 88888.00 2015-11-27 11:22:40.907 331 11122.81 347.32 54485.07 88888.00 2015-11-27 11:22:41.407 331 11122.81 347.33 54485.10 88888.00 2015-11-27 11:22:41.907 331 11122.79 347.38 54485.12 88888.00 2015-11-27 11:22:42.407 331 11122.81 347.36 54485.10 88888.00 2015-11-27 11:22:42.907 331 11122.78 347.38 54485.06 88888.00 2015-11-27 11:22:43.407 331 11122.77 347.40 54485.03 88888.00 2015-11-27 11:22:43.907 331 11122.79 347.41 54485.06 88888.00 2015-11-27 11:22:44.407 331 11122.79 347.41 54485.10 88888.00 2015-11-27 11:22:44.907 331 11122.82 347.40 54485.07 88888.00 2015-11-27 11:22:45.407 331 11122.78 347.37 54485.04 88888.00 2015-11-27 11:22:45.907 331 11122.76 347.37 54485.06 88888.00 2015-11-27 11:22:46.407 331 11122.79 347.35 54485.03 88888.00 2015-11-27 11:22:46.907 331 11122.82 347.38 54484.98 88888.00 2015-11-27 11:22:47.407 331 11122.79 347.30 54484.96 88888.00 2015-11-27 11:22:47.907 331 11122.82 347.30 54484.96 88888.00 2015-11-27 11:22:48.407 331 11122.84 347.35 54485.05 88888.00 2015-11-27 11:22:48.907 331 11122.82 347.39 54485.06 88888.00 2015-11-27 11:22:49.407 331 11122.86 347.36 54485.10 88888.00 2015-11-27 11:22:49.907 331 11122.88 347.30 54485.10 88888.00 2015-11-27 11:22:50.407 331 11122.87 347.35 54485.11 88888.00 2015-11-27 11:22:50.907 331 11122.89 347.33 54485.14 88888.00 2015-11-27 11:22:51.407 331 11122.88 347.30 54485.07 88888.00 2015-11-27 11:22:51.907 331 11122.86 347.35 54485.07 88888.00 2015-11-27 11:22:52.407 331 11122.89 347.31 54485.03 88888.00 2015-11-27 11:22:52.907 331 11122.92 347.30 54485.05 88888.00 2015-11-27 11:22:53.407 331 11122.89 347.28 54485.06 88888.00 2015-11-27 11:22:53.907 331 11122.89 347.29 54485.04 88888.00 2015-11-27 11:22:54.407 331 11122.88 347.29 54485.02 88888.00 2015-11-27 11:22:54.907 331 11122.87 347.25 54485.03 88888.00 2015-11-27 11:22:55.407 331 11122.87 347.24 54485.14 88888.00 2015-11-27 11:22:55.907 331 11122.92 347.25 54485.13 88888.00 2015-11-27 11:22:56.407 331 11122.89 347.24 54484.98 88888.00 2015-11-27 11:22:56.907 331 11122.94 347.22 54484.93 88888.00 2015-11-27 11:22:57.407 331 11122.96 347.20 54484.95 88888.00 2015-11-27 11:22:57.907 331 11122.93 347.22 54484.95 88888.00 2015-11-27 11:22:58.407 331 11122.97 347.21 54485.00 88888.00 2015-11-27 11:22:58.907 331 11122.92 347.19 54485.02 88888.00 2015-11-27 11:22:59.407 331 11122.99 347.14 54485.02 88888.00 2015-11-27 11:22:59.907 331 11123.04 347.18 54485.02 88888.00 2015-11-27 11:23:00.407 331 11123.10 347.19 54484.96 88888.00 2015-11-27 11:23:00.907 331 11123.13 347.15 54484.93 88888.00 2015-11-27 11:23:01.407 331 11123.10 347.15 54484.98 88888.00 2015-11-27 11:23:01.907 331 11123.04 347.20 54485.02 88888.00 2015-11-27 11:23:02.407 331 11123.02 347.16 54484.96 88888.00 2015-11-27 11:23:02.907 331 11123.04 347.13 54484.92 88888.00 2015-11-27 11:23:03.407 331 11123.09 347.13 54484.96 88888.00 2015-11-27 11:23:03.907 331 11123.09 347.13 54485.02 88888.00 2015-11-27 11:23:04.407 331 11123.05 347.07 54484.96 88888.00 2015-11-27 11:23:04.907 331 11123.01 347.08 54484.95 88888.00 2015-11-27 11:23:05.407 331 11123.03 347.08 54484.96 88888.00 2015-11-27 11:23:05.907 331 11123.07 347.07 54484.94 88888.00 2015-11-27 11:23:06.407 331 11123.12 347.03 54484.93 88888.00 2015-11-27 11:23:06.907 331 11123.10 347.05 54484.92 88888.00 2015-11-27 11:23:07.407 331 11123.12 347.11 54484.85 88888.00 2015-11-27 11:23:07.907 331 11123.19 347.08 54484.88 88888.00 2015-11-27 11:23:08.407 331 11123.12 347.07 54484.94 88888.00 2015-11-27 11:23:08.907 331 11123.09 347.10 54484.89 88888.00 2015-11-27 11:23:09.407 331 11123.14 347.06 54484.88 88888.00 2015-11-27 11:23:09.907 331 11123.19 347.04 54484.86 88888.00 2015-11-27 11:23:10.407 331 11123.19 347.02 54484.86 88888.00 2015-11-27 11:23:10.907 331 11123.22 346.98 54484.82 88888.00 2015-11-27 11:23:11.407 331 11123.19 346.93 54484.79 88888.00 2015-11-27 11:23:11.907 331 11123.19 346.93 54484.78 88888.00 2015-11-27 11:23:12.407 331 11123.15 346.98 54484.85 88888.00 2015-11-27 11:23:12.907 331 11123.13 346.99 54484.91 88888.00 2015-11-27 11:23:13.407 331 11123.17 346.96 54484.89 88888.00 2015-11-27 11:23:13.907 331 11123.19 346.97 54484.92 88888.00 2015-11-27 11:23:14.407 331 11123.18 346.96 54484.94 88888.00 2015-11-27 11:23:14.907 331 11123.22 346.96 54484.87 88888.00 2015-11-27 11:23:15.407 331 11123.17 346.95 54485.32 88888.00 2015-11-27 11:23:15.907 331 11123.23 346.96 54485.07 88888.00 2015-11-27 11:23:16.407 331 11123.28 346.90 54484.75 88888.00 2015-11-27 11:23:16.907 331 11123.30 346.89 54484.78 88888.00 2015-11-27 11:23:17.407 331 11123.30 346.88 54484.79 88888.00 2015-11-27 11:23:17.907 331 11123.30 346.88 54484.86 88888.00 2015-11-27 11:23:18.407 331 11123.26 346.85 54484.86 88888.00 2015-11-27 11:23:18.907 331 11123.24 346.82 54484.77 88888.00 2015-11-27 11:23:19.407 331 11123.30 346.88 54484.77 88888.00 2015-11-27 11:23:19.907 331 11123.28 346.88 54484.83 88888.00 2015-11-27 11:23:20.407 331 11123.26 346.87 54484.80 88888.00 2015-11-27 11:23:20.907 331 11123.28 346.86 54484.78 88888.00 2015-11-27 11:23:21.407 331 11123.30 346.84 54484.85 88888.00 2015-11-27 11:23:21.907 331 11123.29 346.80 54484.87 88888.00 2015-11-27 11:23:22.407 331 11123.34 346.85 54484.89 88888.00 2015-11-27 11:23:22.907 331 11123.33 346.79 54484.93 88888.00 2015-11-27 11:23:23.407 331 11123.35 346.79 54484.91 88888.00 2015-11-27 11:23:23.907 331 11123.40 346.79 54484.89 88888.00 2015-11-27 11:23:24.407 331 11123.41 346.76 54484.97 88888.00 2015-11-27 11:23:24.907 331 11123.38 346.77 54485.01 88888.00 2015-11-27 11:23:25.407 331 11123.35 346.79 54484.96 88888.00 2015-11-27 11:23:25.907 331 11123.36 346.77 54485.01 88888.00 2015-11-27 11:23:26.407 331 11123.35 346.74 54485.01 88888.00 2015-11-27 11:23:26.907 331 11123.31 346.76 54484.96 88888.00 2015-11-27 11:23:27.407 331 11123.34 346.73 54485.01 88888.00 2015-11-27 11:23:27.907 331 11123.33 346.70 54485.01 88888.00 2015-11-27 11:23:28.407 331 11123.44 346.64 54485.05 88888.00 2015-11-27 11:23:28.907 331 11123.48 346.62 54485.09 88888.00 2015-11-27 11:23:29.407 331 11123.43 346.60 54485.15 88888.00 2015-11-27 11:23:29.907 331 11123.44 346.59 54485.14 88888.00 2015-11-27 11:23:30.407 331 11123.39 346.61 54485.05 88888.00 2015-11-27 11:23:30.907 331 11123.38 346.62 54484.98 88888.00 2015-11-27 11:23:31.407 331 11123.41 346.64 54484.94 88888.00 2015-11-27 11:23:31.907 331 11123.48 346.64 54484.98 88888.00 2015-11-27 11:23:32.407 331 11123.43 346.64 54485.00 88888.00 2015-11-27 11:23:32.907 331 11123.38 346.61 54484.97 88888.00 2015-11-27 11:23:33.407 331 11123.35 346.60 54484.96 88888.00 2015-11-27 11:23:33.907 331 11123.39 346.54 54485.01 88888.00 2015-11-27 11:23:34.407 331 11123.39 346.54 54485.06 88888.00 2015-11-27 11:23:34.907 331 11123.40 346.52 54485.09 88888.00 2015-11-27 11:23:35.407 331 11123.36 346.47 54485.04 88888.00 2015-11-27 11:23:35.907 331 11123.33 346.50 54485.04 88888.00 2015-11-27 11:23:36.407 331 11123.33 346.50 54485.04 88888.00 2015-11-27 11:23:36.907 331 11123.30 346.52 54484.98 88888.00 2015-11-27 11:23:37.407 331 11123.31 346.51 54485.03 88888.00 2015-11-27 11:23:37.907 331 11123.35 346.42 54485.05 88888.00 2015-11-27 11:23:38.407 331 11123.31 346.42 54485.05 88888.00 2015-11-27 11:23:38.907 331 11123.30 346.40 54485.07 88888.00 2015-11-27 11:23:39.407 331 11123.35 346.37 54485.07 88888.00 2015-11-27 11:23:39.907 331 11123.36 346.29 54484.98 88888.00 2015-11-27 11:23:40.407 331 11123.35 346.32 54485.01 88888.00 2015-11-27 11:23:40.907 331 11123.35 346.31 54485.10 88888.00 2015-11-27 11:23:41.407 331 11123.31 346.32 54485.17 88888.00 2015-11-27 11:23:41.907 331 11123.30 346.26 54485.18 88888.00 2015-11-27 11:23:42.407 331 11123.39 346.21 54485.14 88888.00 2015-11-27 11:23:42.907 331 11123.44 346.21 54485.17 88888.00 2015-11-27 11:23:43.407 331 11123.46 346.23 54485.11 88888.00 2015-11-27 11:23:43.907 331 11123.46 346.23 54485.18 88888.00 2015-11-27 11:23:44.407 331 11123.49 346.18 54485.14 88888.00 2015-11-27 11:23:44.907 331 11123.49 346.22 54485.11 88888.00 2015-11-27 11:23:45.407 331 11123.41 346.23 54485.09 88888.00 2015-11-27 11:23:45.907 331 11123.44 346.23 54485.01 88888.00 2015-11-27 11:23:46.407 331 11123.48 346.22 54485.00 88888.00 2015-11-27 11:23:46.907 331 11123.45 346.19 54485.06 88888.00 2015-11-27 11:23:47.407 331 11123.41 346.12 54485.05 88888.00 2015-11-27 11:23:47.907 331 11123.41 346.06 54485.05 88888.00 2015-11-27 11:23:48.407 331 11123.44 346.05 54485.07 88888.00 2015-11-27 11:23:48.907 331 11123.39 346.06 54485.06 88888.00 2015-11-27 11:23:49.407 331 11123.41 346.03 54485.10 88888.00 2015-11-27 11:23:49.907 331 11123.39 345.98 54485.09 88888.00 2015-11-27 11:23:50.407 331 11123.40 346.01 54485.15 88888.00 2015-11-27 11:23:50.907 331 11123.39 346.05 54485.12 88888.00 2015-11-27 11:23:51.407 331 11123.39 346.04 54485.09 88888.00 2015-11-27 11:23:51.907 331 11123.39 345.98 54485.03 88888.00 2015-11-27 11:23:52.407 331 11123.40 345.96 54485.04 88888.00 2015-11-27 11:23:52.907 331 11123.36 345.96 54485.11 88888.00 2015-11-27 11:23:53.407 331 11123.34 345.92 54485.11 88888.00 2015-11-27 11:23:53.907 331 11123.34 345.94 54485.18 88888.00 2015-11-27 11:23:54.407 331 11123.36 345.95 54485.21 88888.00 2015-11-27 11:23:54.907 331 11123.35 345.94 54485.27 88888.00 2015-11-27 11:23:55.407 331 11123.33 345.92 54485.23 88888.00 2015-11-27 11:23:55.907 331 11123.36 345.86 54485.29 88888.00 2015-11-27 11:23:56.407 331 11123.36 345.86 54485.31 88888.00 2015-11-27 11:23:56.907 331 11123.35 345.80 54485.26 88888.00 2015-11-27 11:23:57.407 331 11123.38 345.80 54485.27 88888.00 2015-11-27 11:23:57.907 331 11123.36 345.85 54485.27 88888.00 2015-11-27 11:23:58.407 331 11123.33 345.85 54485.33 88888.00 2015-11-27 11:23:58.907 331 11123.25 345.84 54485.52 88888.00 2015-11-27 11:23:59.407 331 11123.25 345.83 54485.46 88888.00 2015-11-27 11:23:59.907 331 11123.31 345.78 54485.46 88888.00 2015-11-27 11:24:00.407 331 11123.35 345.74 54485.39 88888.00 2015-11-27 11:24:00.907 331 11123.33 345.74 54485.38 88888.00 2015-11-27 11:24:01.407 331 11123.30 345.76 54485.37 88888.00 2015-11-27 11:24:01.907 331 11123.38 345.78 54485.32 88888.00 2015-11-27 11:24:02.407 331 11123.33 345.78 54485.38 88888.00 2015-11-27 11:24:02.907 331 11123.33 345.74 54485.38 88888.00 2015-11-27 11:24:03.407 331 11123.33 345.69 54485.41 88888.00 2015-11-27 11:24:03.907 331 11123.29 345.75 54485.41 88888.00 2015-11-27 11:24:04.407 331 11123.31 345.70 54485.40 88888.00 2015-11-27 11:24:04.907 331 11123.29 345.71 54485.39 88888.00 2015-11-27 11:24:05.407 331 11123.29 345.68 54485.47 88888.00 2015-11-27 11:24:05.907 331 11123.30 345.68 54485.56 88888.00 2015-11-27 11:24:06.407 331 11123.34 345.68 54485.56 88888.00 2015-11-27 11:24:06.907 331 11123.30 345.68 54485.58 88888.00 2015-11-27 11:24:07.407 331 11123.29 345.63 54485.61 88888.00 2015-11-27 11:24:07.907 331 11123.29 345.66 54485.63 88888.00 2015-11-27 11:24:08.407 331 11123.29 345.70 54485.65 88888.00 2015-11-27 11:24:08.907 331 11123.26 345.71 54485.62 88888.00 2015-11-27 11:24:09.407 331 11123.19 345.69 54485.61 88888.00 2015-11-27 11:24:09.907 331 11123.23 345.67 54485.61 88888.00 2015-11-27 11:24:10.407 331 11123.22 345.67 54485.58 88888.00 2015-11-27 11:24:10.907 331 11123.19 345.64 54485.63 88888.00 2015-11-27 11:24:11.407 331 11123.18 345.67 54485.66 88888.00 2015-11-27 11:24:11.907 331 11123.18 345.63 54485.64 88888.00 2015-11-27 11:24:12.407 331 11123.17 345.61 54485.65 88888.00 2015-11-27 11:24:12.907 331 11123.17 345.62 54485.64 88888.00 2015-11-27 11:24:13.407 331 11123.18 345.53 54485.73 88888.00 2015-11-27 11:24:13.907 331 11123.14 345.53 54485.76 88888.00 2015-11-27 11:24:14.407 331 11123.08 345.54 54485.74 88888.00 2015-11-27 11:24:14.907 331 11123.07 345.55 54485.79 88888.00 2015-11-27 11:24:15.407 331 11123.09 345.54 54485.79 88888.00 2015-11-27 11:24:15.907 331 11123.07 345.56 54485.70 88888.00 2015-11-27 11:24:16.407 331 11123.05 345.54 54485.70 88888.00 2015-11-27 11:24:16.907 331 11123.09 345.51 54485.74 88888.00 2015-11-27 11:24:17.407 331 11123.07 345.46 54485.76 88888.00 2015-11-27 11:24:17.907 331 11123.02 345.50 54485.75 88888.00 2015-11-27 11:24:18.407 331 11122.97 345.54 54485.76 88888.00 2015-11-27 11:24:18.907 331 11122.94 345.51 54485.70 88888.00 2015-11-27 11:24:19.407 331 11122.93 345.46 54485.75 88888.00 2015-11-27 11:24:19.907 331 11122.96 345.44 54485.81 88888.00 2015-11-27 11:24:20.407 331 11122.96 345.46 54485.82 88888.00 2015-11-27 11:24:20.907 331 11122.91 345.45 54485.81 88888.00 2015-11-27 11:24:21.407 331 11122.83 345.42 54485.81 88888.00 2015-11-27 11:24:21.907 331 11122.88 345.43 54485.87 88888.00 2015-11-27 11:24:22.407 331 11122.89 345.43 54485.89 88888.00 2015-11-27 11:24:22.907 331 11122.87 345.42 54485.93 88888.00 2015-11-27 11:24:23.407 331 11122.78 345.37 54485.97 88888.00 2015-11-27 11:24:23.907 331 11122.82 345.33 54485.91 88888.00 2015-11-27 11:24:24.407 331 11122.84 345.36 54485.98 88888.00 2015-11-27 11:24:24.907 331 11122.82 345.39 54485.99 88888.00 2015-11-27 11:24:25.407 331 11122.81 345.37 54485.96 88888.00 2015-11-27 11:24:25.907 331 11122.77 345.36 54485.97 88888.00 2015-11-27 11:24:26.407 331 11122.71 345.35 54485.96 88888.00 2015-11-27 11:24:26.907 331 11122.78 345.33 54485.91 88888.00 2015-11-27 11:24:27.407 331 11122.73 345.29 54485.89 88888.00 2015-11-27 11:24:27.907 331 11122.71 345.29 54485.84 88888.00 2015-11-27 11:24:28.407 331 11122.70 345.26 54485.82 88888.00 2015-11-27 11:24:28.907 331 11122.71 345.24 54485.85 88888.00 2015-11-27 11:24:29.407 331 11122.71 345.24 54485.89 88888.00 2015-11-27 11:24:29.907 331 11122.79 345.26 54485.85 88888.00 2015-11-27 11:24:30.407 331 11122.79 345.20 54485.85 88888.00 2015-11-27 11:24:30.907 331 11122.73 345.24 54485.81 88888.00 2015-11-27 11:24:31.407 331 11122.73 345.18 54485.88 88888.00 2015-11-27 11:24:31.907 331 11122.77 345.15 54485.89 88888.00 2015-11-27 11:24:32.407 331 11122.76 345.16 54485.84 88888.00 2015-11-27 11:24:32.907 331 11122.73 345.15 54485.82 88888.00 2015-11-27 11:24:33.407 331 11122.75 345.09 54485.82 88888.00 2015-11-27 11:24:33.907 331 11122.68 345.07 54485.87 88888.00 2015-11-27 11:24:34.407 331 11122.66 345.05 54485.91 88888.00 2015-11-27 11:24:34.907 331 11122.70 345.10 54485.85 88888.00 2015-11-27 11:24:35.407 331 11122.71 345.09 54485.94 88888.00 2015-11-27 11:24:35.907 331 11122.66 345.05 54485.99 88888.00 2015-11-27 11:24:36.407 331 11122.67 345.01 54486.00 88888.00 2015-11-27 11:24:36.907 331 11122.70 345.00 54485.97 88888.00 2015-11-27 11:24:37.407 331 11122.67 344.99 54485.91 88888.00 2015-11-27 11:24:37.907 331 11122.63 345.01 54485.99 88888.00 2015-11-27 11:24:38.407 331 11122.66 345.03 54485.96 88888.00 2015-11-27 11:24:38.907 331 11122.65 345.01 54485.97 88888.00 2015-11-27 11:24:39.407 331 11122.61 344.96 54486.01 88888.00 2015-11-27 11:24:39.907 331 11122.63 345.00 54485.99 88888.00 2015-11-27 11:24:40.407 331 11122.62 345.04 54486.02 88888.00 2015-11-27 11:24:40.907 331 11122.61 345.04 54486.01 88888.00 2015-11-27 11:24:41.407 331 11122.66 345.05 54485.94 88888.00 2015-11-27 11:24:41.907 331 11122.67 345.05 54485.89 88888.00 2015-11-27 11:24:42.407 331 11122.68 345.00 54485.89 88888.00 2015-11-27 11:24:42.907 331 11122.65 344.99 54485.88 88888.00 2015-11-27 11:24:43.407 331 11122.67 344.95 54485.89 88888.00 2015-11-27 11:24:43.907 331 11122.61 344.90 54485.94 88888.00 2015-11-27 11:24:44.407 331 11122.58 344.87 54485.92 88888.00 2015-11-27 11:24:44.907 331 11122.60 344.86 54485.88 88888.00 2015-11-27 11:24:45.407 331 11122.63 344.86 54485.88 88888.00 2015-11-27 11:24:45.907 331 11122.65 344.90 54485.87 88888.00 2015-11-27 11:24:46.407 331 11122.63 344.86 54485.88 88888.00 2015-11-27 11:24:46.907 331 11122.61 344.84 54485.92 88888.00 2015-11-27 11:24:47.407 331 11122.58 344.85 54485.94 88888.00 2015-11-27 11:24:47.907 331 11122.58 344.85 54485.96 88888.00 2015-11-27 11:24:48.407 331 11122.66 344.88 54485.84 88888.00 2015-11-27 11:24:48.907 331 11122.70 344.84 54485.82 88888.00 2015-11-27 11:24:49.407 331 11122.70 344.77 54485.79 88888.00 2015-11-27 11:24:49.907 331 11122.67 344.80 54485.74 88888.00 2015-11-27 11:24:50.407 331 11122.65 344.76 54485.79 88888.00 2015-11-27 11:24:50.907 331 11122.76 344.76 54485.81 88888.00 2015-11-27 11:24:51.407 331 11122.79 344.77 54485.79 88888.00 2015-11-27 11:24:51.907 331 11122.70 344.74 54485.72 88888.00 2015-11-27 11:24:52.407 331 11122.66 344.77 54485.71 88888.00 2015-11-27 11:24:52.907 331 11122.70 344.83 54485.72 88888.00 2015-11-27 11:24:53.407 331 11122.66 344.83 54485.55 88888.00 2015-11-27 11:24:53.907 331 11122.67 344.78 54485.52 88888.00 2015-11-27 11:24:54.407 331 11122.70 344.82 54485.72 88888.00 2015-11-27 11:24:54.907 331 11122.73 344.80 54485.79 88888.00 2015-11-27 11:24:55.407 331 11122.68 344.77 54485.75 88888.00 2015-11-27 11:24:55.907 331 11122.68 344.80 54485.71 88888.00 2015-11-27 11:24:56.407 331 11122.71 344.82 54485.71 88888.00 2015-11-27 11:24:56.907 331 11122.70 344.78 54485.70 88888.00 2015-11-27 11:24:57.407 331 11122.63 344.78 54485.74 88888.00 2015-11-27 11:24:57.907 331 11122.63 344.77 54485.72 88888.00 2015-11-27 11:24:58.407 331 11122.63 344.75 54485.71 88888.00 2015-11-27 11:24:58.907 331 11122.70 344.73 54485.71 88888.00 2015-11-27 11:24:59.407 331 11122.73 344.75 54485.73 88888.00 2015-11-27 11:24:59.907 331 11122.81 344.76 54485.79 88888.00 2015-11-27 11:25:00.407 331 11122.76 344.77 54485.73 88888.00 2015-11-27 11:25:00.907 331 11122.75 344.78 54485.71 88888.00 2015-11-27 11:25:01.407 331 11122.76 344.82 54485.76 88888.00 2015-11-27 11:25:01.907 331 11122.71 344.80 54485.71 88888.00 2015-11-27 11:25:02.407 331 11122.70 344.76 54485.63 88888.00 2015-11-27 11:25:02.907 331 11122.71 344.74 54485.68 88888.00 2015-11-27 11:25:03.407 331 11122.77 344.69 54485.77 88888.00 2015-11-27 11:25:03.907 331 11122.70 344.67 54485.68 88888.00 2015-11-27 11:25:04.407 331 11122.71 344.77 54485.61 88888.00 2015-11-27 11:25:04.907 331 11122.75 344.77 54485.66 88888.00 2015-11-27 11:25:05.407 331 11122.72 344.76 54485.66 88888.00 2015-11-27 11:25:05.907 331 11122.70 344.77 54485.66 88888.00 2015-11-27 11:25:06.407 331 11122.73 344.78 54485.65 88888.00 2015-11-27 11:25:06.907 331 11122.75 344.78 54485.67 88888.00 2015-11-27 11:25:07.407 331 11122.75 344.78 54485.64 88888.00 2015-11-27 11:25:07.907 331 11122.70 344.78 54485.67 88888.00 2015-11-27 11:25:08.407 331 11122.68 344.82 54485.68 88888.00 2015-11-27 11:25:08.907 331 11122.63 344.80 54485.74 88888.00 2015-11-27 11:25:09.407 331 11122.65 344.78 54485.79 88888.00 2015-11-27 11:25:09.907 331 11122.70 344.83 54485.76 88888.00 2015-11-27 11:25:10.407 331 11122.73 344.88 54485.71 88888.00 2015-11-27 11:25:10.907 331 11122.73 344.88 54485.73 88888.00 2015-11-27 11:25:11.407 331 11122.72 344.90 54485.77 88888.00 2015-11-27 11:25:11.907 331 11122.72 344.91 54485.73 88888.00 2015-11-27 11:25:12.407 331 11122.76 344.91 54485.72 88888.00 2015-11-27 11:25:12.907 331 11122.71 344.88 54485.65 88888.00 2015-11-27 11:25:13.407 331 11122.71 344.84 54485.62 88888.00 2015-11-27 11:25:13.907 331 11122.70 344.83 54485.57 88888.00 2015-11-27 11:25:14.407 331 11122.70 344.91 54485.64 88888.00 2015-11-27 11:25:14.907 331 11122.72 344.90 54485.70 88888.00 2015-11-27 11:25:15.407 331 11122.73 344.94 54485.73 88888.00 2015-11-27 11:25:15.907 331 11122.75 344.91 54485.76 88888.00 2015-11-27 11:25:16.407 331 11122.72 344.87 54485.76 88888.00 2015-11-27 11:25:16.907 331 11122.76 344.93 54485.82 88888.00 2015-11-27 11:25:17.407 331 11122.82 344.95 54485.89 88888.00 2015-11-27 11:25:17.907 331 11122.81 344.95 54485.84 88888.00 2015-11-27 11:25:18.407 331 11122.87 345.01 54485.80 88888.00 2015-11-27 11:25:18.907 331 11122.82 345.05 54485.85 88888.00 2015-11-27 11:25:19.407 331 11122.82 345.07 54485.83 88888.00 2015-11-27 11:25:19.907 331 11122.87 345.02 54485.80 88888.00 2015-11-27 11:25:20.407 331 11122.91 345.03 54485.80 88888.00 2015-11-27 11:25:20.907 331 11123.01 345.09 54485.79 88888.00 2015-11-27 11:25:21.407 331 11123.02 345.09 54485.75 88888.00 2015-11-27 11:25:21.907 331 11122.99 345.01 54485.74 88888.00 2015-11-27 11:25:22.407 331 11123.01 345.05 54485.81 88888.00 2015-11-27 11:25:22.907 331 11123.02 345.11 54485.89 88888.00 2015-11-27 11:25:23.407 331 11123.05 345.07 54485.97 88888.00 2015-11-27 11:25:23.907 331 11123.10 345.07 54485.91 88888.00 2015-11-27 11:25:24.407 331 11123.08 345.10 54485.87 88888.00 2015-11-27 11:25:24.907 331 11123.02 345.15 54485.85 88888.00 2015-11-27 11:25:25.408 331 11122.99 345.10 54485.83 88888.00 2015-11-27 11:25:25.908 331 11123.02 345.10 54485.85 88888.00 2015-11-27 11:25:26.408 331 11122.99 345.17 54485.91 88888.00 2015-11-27 11:25:26.908 331 11122.97 345.22 54485.92 88888.00 2015-11-27 11:25:27.408 331 11122.96 345.16 54485.92 88888.00 2015-11-27 11:25:27.908 331 11123.05 345.15 54485.91 88888.00 2015-11-27 11:25:28.408 331 11123.15 345.15 54485.88 88888.00 2015-11-27 11:25:28.908 331 11123.12 345.18 54485.91 88888.00 2015-11-27 11:25:29.408 331 11123.14 345.18 54485.92 88888.00 2015-11-27 11:25:29.908 331 11123.15 345.12 54485.99 88888.00 2015-11-27 11:25:30.408 331 11123.15 345.11 54485.98 88888.00 2015-11-27 11:25:30.908 331 11123.12 345.10 54485.90 88888.00 2015-11-27 11:25:31.408 331 11123.09 345.07 54485.85 88888.00 2015-11-27 11:25:31.908 331 11123.10 345.04 54485.89 88888.00 2015-11-27 11:25:32.408 331 11123.12 345.15 54485.97 88888.00 2015-11-27 11:25:32.908 331 11123.10 345.08 54485.94 88888.00 2015-11-27 11:25:33.408 331 11123.12 344.95 54485.98 88888.00 2015-11-27 11:25:33.908 331 11123.13 345.01 54485.98 88888.00 2015-11-27 11:25:34.408 331 11123.15 345.04 54485.90 88888.00 2015-11-27 11:25:34.908 331 11123.13 345.03 54485.87 88888.00 2015-11-27 11:25:35.408 331 11123.12 345.07 54485.85 88888.00 2015-11-27 11:25:35.908 331 11123.14 345.07 54485.82 88888.00 2015-11-27 11:25:36.408 331 11123.14 345.05 54485.84 88888.00 2015-11-27 11:25:36.908 331 11123.23 345.08 54485.89 88888.00 2015-11-27 11:25:37.408 331 11123.20 345.12 54485.91 88888.00 2015-11-27 11:25:37.908 331 11123.20 345.12 54485.91 88888.00 2015-11-27 11:25:38.408 331 11123.18 345.15 54485.97 88888.00 2015-11-27 11:25:38.908 331 11123.18 345.19 54485.96 88888.00 2015-11-27 11:25:39.408 331 11123.14 345.21 54485.91 88888.00 2015-11-27 11:25:39.908 331 11123.15 345.22 54485.88 88888.00 2015-11-27 11:25:40.408 331 11123.19 345.20 54485.87 88888.00 2015-11-27 11:25:40.908 331 11123.24 345.18 54485.94 88888.00 2015-11-27 11:25:41.408 331 11123.20 345.18 54485.99 88888.00 2015-11-27 11:25:41.908 331 11123.17 345.18 54486.37 88888.00 2015-11-27 11:25:42.408 331 11123.26 345.18 54486.09 88888.00 2015-11-27 11:25:42.908 331 11123.26 345.20 54485.75 88888.00 2015-11-27 11:25:43.408 331 11123.25 345.24 54485.75 88888.00 2015-11-27 11:25:43.908 331 11123.26 345.24 54485.77 88888.00 2015-11-27 11:25:44.408 331 11123.28 345.24 54485.81 88888.00 2015-11-27 11:25:44.908 331 11123.29 345.24 54485.83 88888.00 2015-11-27 11:25:45.408 331 11123.30 345.24 54485.84 88888.00 2015-11-27 11:25:45.908 331 11123.35 345.24 54485.80 88888.00 2015-11-27 11:25:46.408 331 11123.29 345.25 54485.88 88888.00 2015-11-27 11:25:46.908 331 11123.29 345.21 54485.89 88888.00 2015-11-27 11:25:47.408 331 11123.33 345.24 54485.92 88888.00 2015-11-27 11:25:47.908 331 11123.36 345.21 54485.90 88888.00 2015-11-27 11:25:48.408 331 11123.35 345.24 54485.89 88888.00 2015-11-27 11:25:48.908 331 11123.35 345.25 54485.88 88888.00 2015-11-27 11:25:49.408 331 11123.35 345.26 54485.87 88888.00 2015-11-27 11:25:49.908 331 11123.34 345.24 54485.96 88888.00 2015-11-27 11:25:50.408 331 11123.29 345.24 54486.00 88888.00 2015-11-27 11:25:50.908 331 11123.26 345.26 54486.05 88888.00 2015-11-27 11:25:51.408 331 11123.28 345.27 54486.03 88888.00 2015-11-27 11:25:51.908 331 11123.28 345.27 54486.08 88888.00 2015-11-27 11:25:52.408 331 11123.25 345.26 54486.01 88888.00 2015-11-27 11:25:52.908 331 11123.23 345.26 54485.98 88888.00 2015-11-27 11:25:53.408 331 11123.20 345.24 54485.98 88888.00 2015-11-27 11:25:53.908 331 11123.25 345.25 54486.03 88888.00 2015-11-27 11:25:54.408 331 11123.25 345.26 54485.98 88888.00 2015-11-27 11:25:54.908 331 11123.28 345.35 54485.98 88888.00 2015-11-27 11:25:55.408 331 11123.30 345.36 54486.06 88888.00 2015-11-27 11:25:55.908 331 11123.30 345.38 54486.10 88888.00 2015-11-27 11:25:56.408 331 11123.35 345.43 54486.20 88888.00 2015-11-27 11:25:56.908 331 11123.34 345.42 54486.24 88888.00 2015-11-27 11:25:57.408 331 11123.39 345.35 54486.14 88888.00 2015-11-27 11:25:57.908 331 11123.35 345.32 54486.20 88888.00 2015-11-27 11:25:58.408 331 11123.35 345.32 54486.24 88888.00 2015-11-27 11:25:58.908 331 11123.34 345.28 54486.25 88888.00 2015-11-27 11:25:59.408 331 11123.33 345.33 54486.31 88888.00 2015-11-27 11:25:59.908 331 11123.34 345.34 54486.23 88888.00 2015-11-27 11:26:00.408 331 11123.35 345.34 54486.24 88888.00 2015-11-27 11:26:00.908 331 11123.38 345.36 54486.24 88888.00 2015-11-27 11:26:01.408 331 11123.34 345.35 54486.26 88888.00 2015-11-27 11:26:01.908 331 11123.36 345.35 54486.26 88888.00 2015-11-27 11:26:02.408 331 11123.39 345.35 54486.26 88888.00 2015-11-27 11:26:02.908 331 11123.41 345.37 54486.27 88888.00 2015-11-27 11:26:03.408 331 11123.45 345.36 54486.27 88888.00 2015-11-27 11:26:03.908 331 11123.45 345.36 54486.35 88888.00 2015-11-27 11:26:04.408 331 11123.41 345.33 54486.31 88888.00 2015-11-27 11:26:04.908 331 11123.41 345.28 54486.26 88888.00 2015-11-27 11:26:05.408 331 11123.35 345.32 54486.32 88888.00 2015-11-27 11:26:05.908 331 11123.35 345.33 54486.29 88888.00 2015-11-27 11:26:06.408 331 11123.40 345.29 54486.27 88888.00 2015-11-27 11:26:06.908 331 11123.39 345.33 54486.40 88888.00 2015-11-27 11:26:07.408 331 11123.33 345.34 54486.43 88888.00 2015-11-27 11:26:07.908 331 11123.34 345.33 54486.29 88888.00 2015-11-27 11:26:08.408 331 11123.38 345.29 54486.25 88888.00 2015-11-27 11:26:08.908 331 11123.39 345.30 54486.34 88888.00 2015-11-27 11:26:09.408 331 11123.39 345.29 54486.31 88888.00 2015-11-27 11:26:09.908 331 11123.46 345.29 54486.26 88888.00 2015-11-27 11:26:10.408 331 11123.46 345.28 54486.28 88888.00 2015-11-27 11:26:10.908 331 11123.49 345.25 54486.32 88888.00 2015-11-27 11:26:11.408 331 11123.49 345.20 54486.35 88888.00 2015-11-27 11:26:11.908 331 11123.56 345.21 54486.36 88888.00 2015-11-27 11:26:12.408 331 11123.52 345.26 54486.35 88888.00 2015-11-27 11:26:12.908 331 11123.61 345.27 54486.34 88888.00 2015-11-27 11:26:13.408 331 11123.61 345.29 54486.36 88888.00 2015-11-27 11:26:13.908 331 11123.64 345.24 54486.31 88888.00 2015-11-27 11:26:14.408 331 11123.66 345.19 54486.35 88888.00 2015-11-27 11:26:14.908 331 11123.71 345.26 54486.32 88888.00 2015-11-27 11:26:15.408 331 11123.76 345.29 54486.38 88888.00 2015-11-27 11:26:15.908 331 11123.78 345.27 54486.41 88888.00 2015-11-27 11:26:16.408 331 11123.80 345.27 54486.37 88888.00 2015-11-27 11:26:16.908 331 11123.76 345.28 54486.44 88888.00 2015-11-27 11:26:17.408 331 11123.80 345.28 54486.43 88888.00 2015-11-27 11:26:17.908 331 11123.86 345.28 54486.41 88888.00 2015-11-27 11:26:18.408 331 11123.82 345.28 54486.45 88888.00 2015-11-27 11:26:18.908 331 11123.80 345.28 54486.56 88888.00 2015-11-27 11:26:19.408 331 11123.85 345.28 54486.51 88888.00 2015-11-27 11:26:19.908 331 11123.86 345.24 54486.49 88888.00 2015-11-27 11:26:20.408 331 11123.85 345.27 54486.51 88888.00 2015-11-27 11:26:20.908 331 11123.81 345.27 54486.60 88888.00 2015-11-27 11:26:21.408 331 11123.83 345.24 54486.56 88888.00 2015-11-27 11:26:21.908 331 11123.82 345.20 54486.53 88888.00 2015-11-27 11:26:22.408 331 11123.75 345.25 54486.46 88888.00 2015-11-27 11:26:22.908 331 11123.80 345.24 54486.53 88888.00 2015-11-27 11:26:23.408 331 11123.86 345.25 54486.54 88888.00 2015-11-27 11:26:23.908 331 11123.80 345.24 54486.56 88888.00 2015-11-27 11:26:24.408 331 11123.81 345.22 54486.62 88888.00 2015-11-27 11:26:24.908 331 11123.83 345.22 54486.58 88888.00 2015-11-27 11:26:25.408 331 11123.85 345.20 54486.64 88888.00 2015-11-27 11:26:25.908 331 11123.85 345.24 54486.69 88888.00 2015-11-27 11:26:26.408 331 11123.86 345.25 54486.64 88888.00 2015-11-27 11:26:26.908 331 11123.83 345.24 54486.58 88888.00 2015-11-27 11:26:27.408 331 11123.87 345.24 54486.62 88888.00 2015-11-27 11:26:27.908 331 11123.96 345.25 54486.61 88888.00 2015-11-27 11:26:28.408 331 11123.93 345.19 54486.71 88888.00 2015-11-27 11:26:28.908 331 11123.88 345.17 54486.69 88888.00 2015-11-27 11:26:29.408 331 11123.88 345.15 54486.67 88888.00 2015-11-27 11:26:29.908 331 11123.94 345.19 54486.75 88888.00 2015-11-27 11:26:30.408 331 11123.91 345.17 54486.82 88888.00 2015-11-27 11:26:30.908 331 11123.96 345.20 54486.77 88888.00 2015-11-27 11:26:31.408 331 11123.92 345.25 54486.81 88888.00 2015-11-27 11:26:31.908 331 11123.96 345.27 54486.78 88888.00 2015-11-27 11:26:32.408 331 11123.98 345.24 54486.87 88888.00 2015-11-27 11:26:32.908 331 11123.99 345.20 54486.95 88888.00 2015-11-27 11:26:33.408 331 11123.98 345.20 54486.89 88888.00 2015-11-27 11:26:33.908 331 11123.97 345.24 54486.90 88888.00 2015-11-27 11:26:34.408 331 11123.98 345.19 54486.89 88888.00 2015-11-27 11:26:34.908 331 11123.94 345.17 54486.94 88888.00 2015-11-27 11:26:35.408 331 11123.96 345.19 54486.96 88888.00 2015-11-27 11:26:35.908 331 11123.98 345.20 54486.97 88888.00 2015-11-27 11:26:36.408 331 11123.98 345.24 54486.99 88888.00 2015-11-27 11:26:36.908 331 11123.98 345.21 54486.96 88888.00 2015-11-27 11:26:37.408 331 11123.97 345.19 54487.05 88888.00 2015-11-27 11:26:37.908 331 11123.99 345.16 54487.28 88888.00 2015-11-27 11:26:38.408 331 11123.99 345.18 54487.23 88888.00 2015-11-27 11:26:38.908 331 11124.01 345.15 54487.12 88888.00 2015-11-27 11:26:39.408 331 11123.99 345.11 54487.14 88888.00 2015-11-27 11:26:39.908 331 11123.98 345.16 54487.23 88888.00 2015-11-27 11:26:40.408 331 11124.03 345.17 54487.26 88888.00 2015-11-27 11:26:40.908 331 11124.08 345.17 54487.25 88888.00 2015-11-27 11:26:41.408 331 11124.09 345.22 54487.25 88888.00 2015-11-27 11:26:41.908 331 11124.02 345.21 54487.19 88888.00 2015-11-27 11:26:42.408 331 11123.96 345.18 54487.33 88888.00 2015-11-27 11:26:42.908 331 11123.98 345.19 54487.29 88888.00 2015-11-27 11:26:43.408 331 11123.98 345.19 54487.29 88888.00 2015-11-27 11:26:43.908 331 11123.99 345.19 54487.33 88888.00 2015-11-27 11:26:44.408 331 11123.98 345.17 54487.29 88888.00 2015-11-27 11:26:44.908 331 11123.98 345.20 54487.24 88888.00 2015-11-27 11:26:45.408 331 11123.96 345.22 54487.31 88888.00 2015-11-27 11:26:45.908 331 11123.96 345.25 54487.26 88888.00 2015-11-27 11:26:46.408 331 11123.99 345.24 54487.28 88888.00 2015-11-27 11:26:46.908 331 11124.02 345.21 54487.23 88888.00 2015-11-27 11:26:47.408 331 11124.06 345.19 54487.28 88888.00 2015-11-27 11:26:47.908 331 11124.06 345.16 54487.26 88888.00 2015-11-27 11:26:48.408 331 11124.04 345.10 54487.24 88888.00 2015-11-27 11:26:48.908 331 11124.06 345.12 54487.35 88888.00 2015-11-27 11:26:49.408 331 11124.09 345.13 54487.35 88888.00 2015-11-27 11:26:49.908 331 11124.12 345.08 54487.34 88888.00 2015-11-27 11:26:50.408 331 11124.12 345.11 54487.38 88888.00 2015-11-27 11:26:50.908 331 11124.09 345.12 54487.41 88888.00 2015-11-27 11:26:51.408 331 11124.11 345.05 54487.37 88888.00 2015-11-27 11:26:51.908 331 11124.13 345.00 54487.48 88888.00 2015-11-27 11:26:52.408 331 11124.16 345.05 54487.46 88888.00 2015-11-27 11:26:52.908 331 11124.18 345.07 54487.43 88888.00 2015-11-27 11:26:53.408 331 11124.18 345.11 54487.51 88888.00 2015-11-27 11:26:53.908 331 11124.18 345.11 54487.51 88888.00 2015-11-27 11:26:54.408 331 11124.18 345.12 54487.37 88888.00 2015-11-27 11:26:54.908 331 11124.14 345.13 54487.41 88888.00 2015-11-27 11:26:55.408 331 11124.08 345.11 54487.42 88888.00 2015-11-27 11:26:55.908 331 11124.08 345.10 54487.49 88888.00 2015-11-27 11:26:56.408 331 11124.11 345.10 54487.63 88888.00 2015-11-27 11:26:56.908 331 11124.14 345.10 54487.50 88888.00 2015-11-27 11:26:57.408 331 11124.13 345.05 54487.51 88888.00 2015-11-27 11:26:57.908 331 11124.16 345.05 54487.50 88888.00 2015-11-27 11:26:58.408 331 11124.13 345.07 54487.52 88888.00 2015-11-27 11:26:58.908 331 11124.08 345.08 54487.52 88888.00 2015-11-27 11:26:59.408 331 11124.09 345.09 54487.65 88888.00 2015-11-27 11:26:59.908 331 11124.11 345.09 54487.65 88888.00 2015-11-27 11:27:00.408 331 11124.09 345.09 54487.64 88888.00 2015-11-27 11:27:00.908 331 11124.14 345.08 54487.63 88888.00 2015-11-27 11:27:01.408 331 11124.18 345.00 54487.67 88888.00 2015-11-27 11:27:01.908 331 11124.18 344.94 54487.70 88888.00 2015-11-27 11:27:02.408 331 11124.24 344.96 54487.69 88888.00 2015-11-27 11:27:02.908 331 11124.19 344.96 54487.72 88888.00 2015-11-27 11:27:03.408 331 11124.22 344.94 54487.78 88888.00 2015-11-27 11:27:03.908 331 11124.19 344.86 54487.84 88888.00 2015-11-27 11:27:04.408 331 11124.19 344.84 54487.86 88888.00 2015-11-27 11:27:04.908 331 11124.22 344.84 54487.85 88888.00 2015-11-27 11:27:05.408 331 11124.25 344.83 54487.83 88888.00 2015-11-27 11:27:05.908 331 11124.24 344.87 54487.93 88888.00 2015-11-27 11:27:06.408 331 11124.30 344.93 54487.89 88888.00 2015-11-27 11:27:06.908 331 11124.35 344.93 54487.98 88888.00 2015-11-27 11:27:07.408 331 11124.33 344.91 54487.94 88888.00 2015-11-27 11:27:07.908 331 11124.37 344.93 54487.92 88888.00 2015-11-27 11:27:08.408 331 11124.32 344.90 54487.93 88888.00 2015-11-27 11:27:08.908 331 11124.25 344.86 54487.96 88888.00 2015-11-27 11:27:09.408 331 11124.28 344.87 54487.95 88888.00 2015-11-27 11:27:09.908 331 11124.30 344.88 54487.96 88888.00 2015-11-27 11:27:10.408 331 11124.27 344.90 54488.02 88888.00 2015-11-27 11:27:10.908 331 11124.23 344.88 54488.05 88888.00 2015-11-27 11:27:11.408 331 11124.23 344.86 54488.09 88888.00 2015-11-27 11:27:11.908 331 11124.24 344.88 54488.04 88888.00 2015-11-27 11:27:12.408 331 11124.24 344.88 54487.98 88888.00 2015-11-27 11:27:12.908 331 11124.28 344.86 54488.01 88888.00 2015-11-27 11:27:13.408 331 11124.24 344.85 54488.04 88888.00 2015-11-27 11:27:13.908 331 11124.27 344.85 54488.01 88888.00 2015-11-27 11:27:14.408 331 11124.23 344.86 54488.03 88888.00 2015-11-27 11:27:14.908 331 11124.23 344.86 54488.04 88888.00 2015-11-27 11:27:15.408 331 11124.25 344.86 54488.07 88888.00 2015-11-27 11:27:15.908 331 11124.25 344.94 54488.13 88888.00 2015-11-27 11:27:16.408 331 11124.22 344.87 54488.12 88888.00 2015-11-27 11:27:16.908 331 11124.19 344.91 54488.13 88888.00 2015-11-27 11:27:17.408 331 11124.17 344.95 54488.07 88888.00 2015-11-27 11:27:17.908 331 11124.18 344.93 54488.17 88888.00 2015-11-27 11:27:18.408 331 11124.19 344.86 54488.16 88888.00 2015-11-27 11:27:18.908 331 11124.19 344.82 54488.12 88888.00 2015-11-27 11:27:19.408 331 11124.20 344.80 54488.17 88888.00 2015-11-27 11:27:19.908 331 11124.27 344.78 54488.17 88888.00 2015-11-27 11:27:20.408 331 11124.28 344.77 54488.20 88888.00 2015-11-27 11:27:20.908 331 11124.27 344.82 54488.18 88888.00 2015-11-27 11:27:21.408 331 11124.22 344.79 54488.17 88888.00 2015-11-27 11:27:21.908 331 11124.23 344.75 54488.13 88888.00 2015-11-27 11:27:22.408 331 11124.27 344.78 54488.11 88888.00 2015-11-27 11:27:22.908 331 11124.17 344.78 54488.18 88888.00 2015-11-27 11:27:23.408 331 11124.17 344.76 54488.16 88888.00 2015-11-27 11:27:23.908 331 11124.17 344.74 54488.26 88888.00 2015-11-27 11:27:24.408 331 11124.17 344.77 54488.19 88888.00 2015-11-27 11:27:24.908 331 11124.14 344.73 54488.21 88888.00 2015-11-27 11:27:25.408 331 11124.18 344.75 54488.24 88888.00 2015-11-27 11:27:25.908 331 11124.18 344.78 54488.20 88888.00 2015-11-27 11:27:26.408 331 11124.14 344.79 54488.26 88888.00 2015-11-27 11:27:26.908 331 11124.13 344.78 54488.31 88888.00 2015-11-27 11:27:27.408 331 11124.09 344.78 54488.27 88888.00 2015-11-27 11:27:27.908 331 11124.17 344.71 54488.27 88888.00 2015-11-27 11:27:28.408 331 11124.19 344.75 54488.33 88888.00 2015-11-27 11:27:28.908 331 11124.18 344.76 54488.37 88888.00 2015-11-27 11:27:29.408 331 11124.14 344.75 54488.37 88888.00 2015-11-27 11:27:29.908 331 11124.16 344.78 54488.39 88888.00 2015-11-27 11:27:30.408 331 11124.12 344.75 54488.45 88888.00 2015-11-27 11:27:30.908 331 11124.09 344.78 54488.51 88888.00 2015-11-27 11:27:31.408 331 11124.16 344.78 54488.51 88888.00 2015-11-27 11:27:31.908 331 11124.16 344.84 54488.53 88888.00 2015-11-27 11:27:32.408 331 11124.11 344.82 54488.49 88888.00 2015-11-27 11:27:32.908 331 11124.14 344.79 54488.47 88888.00 2015-11-27 11:27:33.408 331 11124.17 344.82 54488.45 88888.00 2015-11-27 11:27:33.908 331 11124.18 344.80 54488.43 88888.00 2015-11-27 11:27:34.408 331 11124.12 344.77 54488.45 88888.00 2015-11-27 11:27:34.908 331 11124.11 344.77 54488.49 88888.00 2015-11-27 11:27:35.408 331 11124.11 344.74 54488.51 88888.00 2015-11-27 11:27:35.908 331 11124.12 344.76 54488.55 88888.00 2015-11-27 11:27:36.408 331 11124.14 344.80 54488.60 88888.00 2015-11-27 11:27:36.908 331 11124.14 344.79 54488.63 88888.00 2015-11-27 11:27:37.408 331 11124.12 344.77 54488.64 88888.00 2015-11-27 11:27:37.908 331 11124.16 344.80 54488.66 88888.00 2015-11-27 11:27:38.408 331 11124.17 344.79 54488.56 88888.00 2015-11-27 11:27:38.908 331 11124.12 344.76 54488.56 88888.00 2015-11-27 11:27:39.408 331 11124.09 344.79 54488.64 88888.00 2015-11-27 11:27:39.908 331 11124.11 344.79 54488.62 88888.00 2015-11-27 11:27:40.408 331 11124.07 344.83 54488.66 88888.00 2015-11-27 11:27:40.908 331 11124.07 344.90 54488.62 88888.00 2015-11-27 11:27:41.408 331 11124.08 344.88 54488.64 88888.00 2015-11-27 11:27:41.908 331 11123.99 344.85 54488.68 88888.00 2015-11-27 11:27:42.408 331 11123.98 344.80 54488.62 88888.00 2015-11-27 11:27:42.908 331 11123.99 344.83 54488.55 88888.00 2015-11-27 11:27:43.408 331 11124.04 344.83 54488.53 88888.00 2015-11-27 11:27:43.908 331 11123.98 344.78 54488.53 88888.00 2015-11-27 11:27:44.408 331 11123.98 344.77 54488.53 88888.00 2015-11-27 11:27:44.908 331 11123.94 344.80 54488.55 88888.00 2015-11-27 11:27:45.408 331 11123.97 344.80 54488.63 88888.00 2015-11-27 11:27:45.908 331 11124.06 344.75 54488.66 88888.00 2015-11-27 11:27:46.408 331 11124.03 344.77 54488.70 88888.00 2015-11-27 11:27:46.908 331 11123.99 344.77 54488.68 88888.00 2015-11-27 11:27:47.408 331 11124.01 344.74 54488.75 88888.00 2015-11-27 11:27:47.908 331 11124.01 344.75 54488.79 88888.00 2015-11-27 11:27:48.408 331 11124.02 344.74 54488.75 88888.00 2015-11-27 11:27:48.908 331 11123.94 344.71 54488.77 88888.00 2015-11-27 11:27:49.408 331 11123.88 344.67 54488.75 88888.00 2015-11-27 11:27:49.908 331 11123.90 344.69 54488.75 88888.00 2015-11-27 11:27:50.408 331 11123.88 344.69 54488.83 88888.00 2015-11-27 11:27:50.908 331 11123.92 344.74 54488.83 88888.00 2015-11-27 11:27:51.408 331 11123.92 344.77 54488.75 88888.00 2015-11-27 11:27:51.908 331 11123.94 344.78 54488.72 88888.00 2015-11-27 11:27:52.408 331 11123.93 344.79 54488.70 88888.00 2015-11-27 11:27:52.908 331 11123.91 344.77 54488.72 88888.00 2015-11-27 11:27:53.408 331 11123.91 344.79 54488.75 88888.00 2015-11-27 11:27:53.908 331 11123.93 344.80 54488.77 88888.00 2015-11-27 11:27:54.408 331 11123.93 344.83 54488.71 88888.00 2015-11-27 11:27:54.908 331 11123.94 344.88 54488.72 88888.00 2015-11-27 11:27:55.408 331 11123.96 344.80 54488.75 88888.00 2015-11-27 11:27:55.908 331 11123.93 344.80 54488.70 88888.00 2015-11-27 11:27:56.408 331 11123.87 344.78 54488.63 88888.00 2015-11-27 11:27:56.908 331 11123.86 344.79 54488.59 88888.00 2015-11-27 11:27:57.408 331 11123.87 344.79 54488.62 88888.00 2015-11-27 11:27:57.908 331 11123.86 344.76 54488.60 88888.00 2015-11-27 11:27:58.408 331 11123.90 344.74 54488.60 88888.00 2015-11-27 11:27:58.908 331 11123.94 344.73 54488.62 88888.00 2015-11-27 11:27:59.408 331 11123.92 344.74 54488.55 88888.00 2015-11-27 11:27:59.908 331 11123.92 344.73 54488.61 88888.00 2015-11-27 11:28:00.408 331 11123.87 344.74 54488.60 88888.00 2015-11-27 11:28:00.908 331 11123.85 344.70 54488.62 88888.00 2015-11-27 11:28:01.408 331 11123.85 344.74 54488.63 88888.00 2015-11-27 11:28:01.908 331 11123.83 344.76 54488.65 88888.00 2015-11-27 11:28:02.408 331 11123.82 344.74 54488.71 88888.00 2015-11-27 11:28:02.908 331 11123.85 344.74 54488.74 88888.00 2015-11-27 11:28:03.408 331 11123.88 344.70 54488.65 88888.00 2015-11-27 11:28:03.908 331 11123.93 344.65 54488.78 88888.00 2015-11-27 11:28:04.408 331 11123.96 344.60 54488.75 88888.00 2015-11-27 11:28:04.908 331 11123.93 344.65 54488.66 88888.00 2015-11-27 11:28:05.408 331 11123.98 344.65 54488.68 88888.00 2015-11-27 11:28:05.908 331 11124.03 344.62 54488.70 88888.00 2015-11-27 11:28:06.408 331 11124.02 344.66 54488.75 88888.00 2015-11-27 11:28:06.908 331 11124.02 344.66 54488.78 88888.00 2015-11-27 11:28:07.408 331 11124.04 344.62 54488.73 88888.00 2015-11-27 11:28:07.908 331 11124.03 344.61 54488.74 88888.00 2015-11-27 11:28:08.408 331 11124.07 344.62 54488.74 88888.00 2015-11-27 11:28:08.908 331 11124.01 344.61 54488.69 88888.00 2015-11-27 11:28:09.408 331 11123.98 344.59 54488.64 88888.00 2015-11-27 11:28:09.908 331 11123.96 344.56 54488.66 88888.00 2015-11-27 11:28:10.409 331 11124.01 344.61 54488.68 88888.00 2015-11-27 11:28:10.909 331 11124.03 344.65 54488.62 88888.00 2015-11-27 11:28:11.409 331 11124.02 344.60 54488.69 88888.00 2015-11-27 11:28:11.909 331 11123.97 344.59 54488.71 88888.00 2015-11-27 11:28:12.409 331 11123.96 344.59 54488.66 88888.00 2015-11-27 11:28:12.909 331 11123.99 344.60 54488.64 88888.00 2015-11-27 11:28:13.409 331 11123.92 344.60 54488.63 88888.00 2015-11-27 11:28:13.909 331 11123.90 344.60 54488.60 88888.00 2015-11-27 11:28:14.409 331 11123.94 344.57 54488.60 88888.00 2015-11-27 11:28:14.909 331 11123.93 344.51 54488.54 88888.00 2015-11-27 11:28:15.409 331 11123.91 344.51 54488.54 88888.00 2015-11-27 11:28:15.909 331 11123.86 344.53 54488.63 88888.00 2015-11-27 11:28:16.409 331 11123.81 344.45 54488.69 88888.00 2015-11-27 11:28:16.909 331 11123.82 344.49 54488.72 88888.00 2015-11-27 11:28:17.409 331 11123.75 344.52 54488.79 88888.00 2015-11-27 11:28:17.909 331 11123.75 344.50 54488.65 88888.00 2015-11-27 11:28:18.409 331 11123.78 344.50 54488.59 88888.00 2015-11-27 11:28:18.909 331 11123.78 344.48 54488.56 88888.00 2015-11-27 11:28:19.409 331 11123.78 344.45 54488.62 88888.00 2015-11-27 11:28:19.909 331 11123.70 344.42 54488.57 88888.00 2015-11-27 11:28:20.409 331 11123.73 344.42 54488.63 88888.00 2015-11-27 11:28:20.909 331 11123.77 344.41 54488.68 88888.00 2015-11-27 11:28:21.409 331 11123.72 344.33 54488.66 88888.00 2015-11-27 11:28:21.909 331 11123.66 344.36 54488.59 88888.00 2015-11-27 11:28:22.409 331 11123.66 344.43 54488.59 88888.00 2015-11-27 11:28:22.909 331 11123.62 344.44 54488.64 88888.00 2015-11-27 11:28:23.409 331 11123.67 344.42 54488.62 88888.00 2015-11-27 11:28:23.909 331 11123.62 344.42 54488.61 88888.00 2015-11-27 11:28:24.409 331 11123.62 344.39 54488.72 88888.00 2015-11-27 11:28:24.909 331 11123.59 344.34 54488.71 88888.00 2015-11-27 11:28:25.409 331 11123.61 344.36 54488.69 88888.00 2015-11-27 11:28:25.909 331 11123.62 344.34 54488.74 88888.00 2015-11-27 11:28:26.409 331 11123.60 344.27 54488.71 88888.00 2015-11-27 11:28:26.909 331 11123.57 344.28 54488.66 88888.00 2015-11-27 11:28:27.409 331 11123.56 344.27 54488.71 88888.00 2015-11-27 11:28:27.909 331 11123.50 344.26 54488.70 88888.00 2015-11-27 11:28:28.409 331 11123.49 344.29 54488.68 88888.00 2015-11-27 11:28:28.909 331 11123.44 344.32 54488.73 88888.00 2015-11-27 11:28:29.409 331 11123.48 344.27 54488.74 88888.00 2015-11-27 11:28:29.909 331 11123.44 344.28 54488.77 88888.00 2015-11-27 11:28:30.409 331 11123.39 344.25 54488.75 88888.00 2015-11-27 11:28:30.909 331 11123.35 344.18 54488.71 88888.00 2015-11-27 11:28:31.409 331 11123.38 344.15 54488.65 88888.00 2015-11-27 11:28:31.909 331 11123.31 344.09 54488.68 88888.00 2015-11-27 11:28:32.409 331 11123.29 344.09 54488.69 88888.00 2015-11-27 11:28:32.909 331 11123.26 344.03 54488.63 88888.00 2015-11-27 11:28:33.409 331 11123.23 344.10 54488.89 88888.00 2015-11-27 11:28:33.909 331 11123.19 344.11 54489.01 88888.00 2015-11-27 11:28:34.409 331 11123.24 344.11 54488.68 88888.00 2015-11-27 11:28:34.909 331 11123.17 344.11 54488.63 88888.00 2015-11-27 11:28:35.409 331 11123.19 344.06 54488.64 88888.00 2015-11-27 11:28:35.909 331 11123.24 344.00 54488.63 88888.00 2015-11-27 11:28:36.409 331 11123.26 343.98 54488.65 88888.00 2015-11-27 11:28:36.909 331 11123.23 344.02 54488.66 88888.00 2015-11-27 11:28:37.409 331 11123.15 344.04 54488.64 88888.00 2015-11-27 11:28:37.909 331 11123.15 344.00 54488.65 88888.00 2015-11-27 11:28:38.409 331 11123.15 343.99 54488.80 88888.00 2015-11-27 11:28:38.909 331 11123.17 343.95 54488.80 88888.00 2015-11-27 11:28:39.409 331 11123.17 343.92 54488.66 88888.00 2015-11-27 11:28:39.909 331 11123.18 343.94 54488.64 88888.00 2015-11-27 11:28:40.409 331 11123.15 343.94 54488.59 88888.00 2015-11-27 11:28:40.909 331 11123.07 343.97 54488.62 88888.00 2015-11-27 11:28:41.409 331 11123.08 343.95 54488.75 88888.00 2015-11-27 11:28:41.909 331 11123.05 343.92 54488.79 88888.00 2015-11-27 11:28:42.409 331 11123.07 343.91 54488.88 88888.00 2015-11-27 11:28:42.909 331 11123.12 343.89 54488.89 88888.00 2015-11-27 11:28:43.409 331 11123.05 343.84 54488.82 88888.00 2015-11-27 11:28:43.909 331 11123.05 343.85 54488.80 88888.00 2015-11-27 11:28:44.409 331 11123.01 343.91 54488.80 88888.00 2015-11-27 11:28:44.909 331 11122.94 343.92 54488.77 88888.00 2015-11-27 11:28:45.409 331 11122.94 343.87 54488.77 88888.00 2015-11-27 11:28:45.909 331 11122.98 343.85 54488.77 88888.00 2015-11-27 11:28:46.409 331 11122.93 343.84 54488.80 88888.00 2015-11-27 11:28:46.909 331 11122.89 343.81 54488.80 88888.00 2015-11-27 11:28:47.409 331 11122.84 343.84 54488.72 88888.00 2015-11-27 11:28:47.909 331 11122.82 343.83 54488.74 88888.00 2015-11-27 11:28:48.409 331 11122.86 343.85 54488.74 88888.00 2015-11-27 11:28:48.909 331 11122.89 343.80 54488.79 88888.00 2015-11-27 11:28:49.409 331 11122.89 343.77 54488.75 88888.00 2015-11-27 11:28:49.909 331 11122.83 343.77 54488.75 88888.00 2015-11-27 11:28:50.409 331 11122.77 343.77 54488.77 88888.00 2015-11-27 11:28:50.909 331 11122.77 343.74 54488.72 88888.00 2015-11-27 11:28:51.409 331 11122.75 343.75 54488.82 88888.00 2015-11-27 11:28:51.909 331 11122.72 343.72 54488.79 88888.00 2015-11-27 11:28:52.409 331 11122.68 343.72 54488.66 88888.00 2015-11-27 11:28:52.909 331 11122.70 343.66 54488.64 88888.00 2015-11-27 11:28:53.409 331 11122.77 343.68 54488.62 88888.00 2015-11-27 11:28:53.909 331 11122.72 343.72 54488.62 88888.00 2015-11-27 11:28:54.409 331 11122.65 343.69 54488.62 88888.00 2015-11-27 11:28:54.909 331 11122.63 343.69 54488.61 88888.00 2015-11-27 11:28:55.409 331 11122.68 343.65 54488.59 88888.00 2015-11-27 11:28:55.909 331 11122.65 343.57 54488.59 88888.00 2015-11-27 11:28:56.409 331 11122.62 343.60 54488.69 88888.00 2015-11-27 11:28:56.909 331 11122.60 343.67 54488.72 88888.00 2015-11-27 11:28:57.409 331 11122.60 343.66 54488.68 88888.00 2015-11-27 11:28:57.909 331 11122.58 343.65 54488.66 88888.00 2015-11-27 11:28:58.409 331 11122.55 343.61 54488.71 88888.00 2015-11-27 11:28:58.909 331 11122.57 343.57 54488.73 88888.00 2015-11-27 11:28:59.409 331 11122.56 343.52 54488.78 88888.00 2015-11-27 11:28:59.909 331 11122.56 343.52 54488.84 88888.00 2015-11-27 11:29:00.409 331 11122.46 343.51 54488.84 88888.00 2015-11-27 11:29:00.909 331 11122.44 343.48 54488.77 88888.00 2015-11-27 11:29:01.409 331 11122.47 343.46 54488.73 88888.00 2015-11-27 11:29:01.909 331 11122.50 343.43 54488.75 88888.00 2015-11-27 11:29:02.409 331 11122.49 343.43 54488.75 88888.00 2015-11-27 11:29:02.909 331 11122.49 343.44 54488.79 88888.00 2015-11-27 11:29:03.409 331 11122.51 343.42 54488.84 88888.00 2015-11-27 11:29:03.909 331 11122.50 343.39 54488.83 88888.00 2015-11-27 11:29:04.409 331 11122.44 343.39 54488.80 88888.00 2015-11-27 11:29:04.909 331 11122.42 343.39 54488.95 88888.00 2015-11-27 11:29:05.409 331 11122.50 343.41 54488.84 88888.00 2015-11-27 11:29:05.909 331 11122.49 343.40 54488.77 88888.00 2015-11-27 11:29:06.409 331 11122.45 343.39 54488.81 88888.00 2015-11-27 11:29:06.909 331 11122.44 343.38 54488.89 88888.00 2015-11-27 11:29:07.409 331 11122.39 343.38 54488.88 88888.00 2015-11-27 11:29:07.909 331 11122.37 343.41 54488.86 88888.00 2015-11-27 11:29:08.409 331 11122.39 343.39 54488.88 88888.00 2015-11-27 11:29:08.909 331 11122.33 343.39 54488.97 88888.00 2015-11-27 11:29:09.409 331 11122.25 343.38 54489.03 88888.00 2015-11-27 11:29:09.909 331 11122.24 343.34 54489.01 88888.00 2015-11-27 11:29:10.409 331 11122.25 343.36 54489.05 88888.00 2015-11-27 11:29:10.909 331 11122.24 343.36 54488.97 88888.00 2015-11-27 11:29:11.409 331 11122.23 343.28 54488.98 88888.00 2015-11-27 11:29:11.909 331 11122.15 343.26 54488.89 88888.00 2015-11-27 11:29:12.409 331 11122.18 343.27 54488.86 88888.00 2015-11-27 11:29:12.909 331 11122.18 343.22 54488.90 88888.00 2015-11-27 11:29:13.409 331 11122.20 343.19 54488.97 88888.00 2015-11-27 11:29:13.909 331 11122.13 343.19 54488.96 88888.00 2015-11-27 11:29:14.409 331 11122.05 343.15 54488.98 88888.00 2015-11-27 11:29:14.909 331 11122.08 343.17 54489.00 88888.00 2015-11-27 11:29:15.409 331 11122.08 343.15 54489.00 88888.00 2015-11-27 11:29:15.909 331 11122.08 343.16 54488.97 88888.00 2015-11-27 11:29:16.409 331 11122.04 343.18 54489.04 88888.00 2015-11-27 11:29:16.909 331 11122.07 343.15 54488.95 88888.00 2015-11-27 11:29:17.409 331 11122.03 343.10 54488.95 88888.00 2015-11-27 11:29:17.909 331 11122.00 343.14 54489.00 88888.00 2015-11-27 11:29:18.409 331 11122.02 343.15 54488.97 88888.00 2015-11-27 11:29:18.909 331 11122.00 343.15 54489.01 88888.00 2015-11-27 11:29:19.409 331 11122.00 343.15 54489.04 88888.00 2015-11-27 11:29:19.909 331 11122.00 343.15 54488.48 88888.00 2015-11-27 11:29:20.409 331 11121.94 343.09 54488.90 88888.00 2015-11-27 11:29:20.909 331 11121.95 343.13 54489.08 88888.00 2015-11-27 11:29:21.409 331 11121.97 343.10 54489.14 88888.00 2015-11-27 11:29:21.909 331 11121.93 343.06 54489.14 88888.00 2015-11-27 11:29:22.409 331 11121.88 343.10 54489.22 88888.00 2015-11-27 11:29:22.909 331 11121.87 343.15 54489.17 88888.00 2015-11-27 11:29:23.409 331 11121.87 343.15 54489.17 88888.00 2015-11-27 11:29:23.909 331 11121.82 343.14 54489.16 88888.00 2015-11-27 11:29:24.409 331 11121.81 343.18 54489.22 88888.00 2015-11-27 11:29:24.909 331 11121.81 343.11 54489.25 88888.00 2015-11-27 11:29:25.409 331 11121.87 343.10 54489.21 88888.00 2015-11-27 11:29:25.909 331 11121.87 343.13 54489.23 88888.00 2015-11-27 11:29:26.409 331 11121.90 343.10 54489.32 88888.00 2015-11-27 11:29:26.909 331 11121.92 343.09 54489.28 88888.00 2015-11-27 11:29:27.409 331 11121.88 343.11 54489.32 88888.00 2015-11-27 11:29:27.909 331 11121.84 343.13 54489.35 88888.00 2015-11-27 11:29:28.409 331 11121.79 343.13 54489.33 88888.00 2015-11-27 11:29:28.909 331 11121.82 343.18 54489.34 88888.00 2015-11-27 11:29:29.409 331 11121.79 343.19 54489.35 88888.00 2015-11-27 11:29:29.909 331 11121.81 343.15 54489.39 88888.00 2015-11-27 11:29:30.409 331 11121.86 343.13 54489.44 88888.00 2015-11-27 11:29:30.909 331 11121.79 343.09 54489.40 88888.00 2015-11-27 11:29:31.409 331 11121.77 343.04 54489.38 88888.00 2015-11-27 11:29:31.909 331 11121.82 343.06 54489.39 88888.00 2015-11-27 11:29:32.409 331 11121.82 343.10 54489.40 88888.00 2015-11-27 11:29:32.909 331 11121.77 343.10 54489.34 88888.00 2015-11-27 11:29:33.409 331 11121.72 343.15 54489.35 88888.00 2015-11-27 11:29:33.909 331 11121.77 343.10 54489.38 88888.00 2015-11-27 11:29:34.409 331 11121.72 343.06 54489.39 88888.00 2015-11-27 11:29:34.909 331 11121.76 343.08 54489.42 88888.00 2015-11-27 11:29:35.409 331 11121.73 343.06 54489.40 88888.00 2015-11-27 11:29:35.909 331 11121.60 343.10 54489.42 88888.00 2015-11-27 11:29:36.409 331 11121.53 343.09 54489.42 88888.00 2015-11-27 11:29:36.909 331 11121.60 343.09 54489.48 88888.00 2015-11-27 11:29:37.409 331 11121.63 343.10 54489.45 88888.00 2015-11-27 11:29:37.909 331 11121.61 343.09 54489.44 88888.00 2015-11-27 11:29:38.409 331 11121.58 343.13 54489.45 88888.00 2015-11-27 11:29:38.909 331 11121.51 343.10 54489.40 88888.00 2015-11-27 11:29:39.409 331 11121.51 343.11 54489.38 88888.00 2015-11-27 11:29:39.909 331 11121.47 343.07 54489.42 88888.00 2015-11-27 11:29:40.409 331 11121.46 343.07 54489.47 88888.00 2015-11-27 11:29:40.909 331 11121.45 343.09 54489.45 88888.00 2015-11-27 11:29:41.409 331 11121.36 343.07 54489.40 88888.00 2015-11-27 11:29:41.909 331 11121.39 343.06 54489.45 88888.00 2015-11-27 11:29:42.409 331 11121.40 343.06 54489.49 88888.00 2015-11-27 11:29:42.909 331 11121.41 343.04 54489.45 88888.00 2015-11-27 11:29:43.409 331 11121.32 343.08 54489.49 88888.00 2015-11-27 11:29:43.909 331 11121.36 343.09 54489.54 88888.00 2015-11-27 11:29:44.409 331 11121.39 343.07 54489.58 88888.00 2015-11-27 11:29:44.909 331 11121.31 343.06 54489.67 88888.00 2015-11-27 11:29:45.409 331 11121.27 343.06 54489.67 88888.00 2015-11-27 11:29:45.909 331 11121.27 343.05 54489.67 88888.00 2015-11-27 11:29:46.409 331 11121.31 343.06 54489.63 88888.00 2015-11-27 11:29:46.909 331 11121.32 343.06 54489.67 88888.00 2015-11-27 11:29:47.409 331 11121.30 343.06 54489.60 88888.00 2015-11-27 11:29:47.909 331 11121.29 343.11 54489.43 88888.00 2015-11-27 11:29:48.409 331 11121.25 343.10 54489.45 88888.00 2015-11-27 11:29:48.909 331 11121.26 343.09 54489.51 88888.00 2015-11-27 11:29:49.409 331 11121.27 343.11 54489.54 88888.00 2015-11-27 11:29:49.909 331 11121.27 343.14 54489.56 88888.00 2015-11-27 11:29:50.409 331 11121.27 343.16 54489.69 88888.00 2015-11-27 11:29:50.909 331 11121.26 343.17 54489.54 88888.00 2015-11-27 11:29:51.409 331 11121.27 343.13 54489.51 88888.00 2015-11-27 11:29:51.909 331 11121.26 343.14 54489.58 88888.00 2015-11-27 11:29:52.409 331 11121.27 343.19 54489.56 88888.00 2015-11-27 11:29:52.909 331 11121.35 343.15 54489.61 88888.00 2015-11-27 11:29:53.409 331 11121.31 343.13 54489.63 88888.00 2015-11-27 11:29:53.909 331 11121.35 343.16 54489.66 88888.00 2015-11-27 11:29:54.409 331 11121.30 343.17 54489.67 88888.00 2015-11-27 11:29:54.909 331 11121.29 343.19 54489.67 88888.00 2015-11-27 11:29:55.409 331 11121.25 343.19 54489.66 88888.00 2015-11-27 11:29:55.909 331 11121.27 343.25 54489.68 88888.00 2015-11-27 11:29:56.409 331 11121.25 343.23 54489.75 88888.00 2015-11-27 11:29:56.909 331 11121.19 343.24 54489.77 88888.00 2015-11-27 11:29:57.409 331 11121.24 343.21 54489.77 88888.00 2015-11-27 11:29:57.909 331 11121.22 343.25 54489.76 88888.00 2015-11-27 11:29:58.409 331 11121.18 343.28 54489.68 88888.00 2015-11-27 11:29:58.909 331 11121.20 343.28 54489.75 88888.00 2015-11-27 11:29:59.409 331 11121.24 343.25 54489.84 88888.00 2015-11-27 11:29:59.909 331 11121.29 343.28 54489.83 88888.00 2015-11-27 11:30:00.409 331 11121.31 343.28 54489.80 88888.00 2015-11-27 11:30:00.909 331 11121.30 343.27 54489.82 88888.00 2015-11-27 11:30:01.409 331 11121.29 343.23 54489.82 88888.00 2015-11-27 11:30:01.909 331 11121.32 343.23 54489.80 88888.00 2015-11-27 11:30:02.409 331 11121.29 343.30 54489.73 88888.00 2015-11-27 11:30:02.909 331 11121.29 343.24 54489.76 88888.00 2015-11-27 11:30:03.409 331 11121.34 343.26 54489.83 88888.00 2015-11-27 11:30:03.909 331 11121.36 343.26 54489.88 88888.00 2015-11-27 11:30:04.409 331 11121.37 343.33 54489.93 88888.00 2015-11-27 11:30:04.909 331 11121.39 343.33 54489.87 88888.00 2015-11-27 11:30:05.409 331 11121.40 343.30 54489.83 88888.00 2015-11-27 11:30:05.909 331 11121.39 343.30 54489.82 88888.00 2015-11-27 11:30:06.409 331 11121.39 343.34 54489.85 88888.00 2015-11-27 11:30:06.909 331 11121.40 343.38 54489.86 88888.00 2015-11-27 11:30:07.409 331 11121.39 343.36 54489.86 88888.00 2015-11-27 11:30:07.909 331 11121.40 343.38 54489.85 88888.00 2015-11-27 11:30:08.409 331 11121.41 343.39 54489.84 88888.00 2015-11-27 11:30:08.909 331 11121.41 343.39 54489.88 88888.00 2015-11-27 11:30:09.409 331 11121.41 343.44 54489.86 88888.00 2015-11-27 11:30:09.909 331 11121.41 343.47 54489.87 88888.00 2015-11-27 11:30:10.409 331 11121.41 343.43 54489.95 88888.00 2015-11-27 11:30:10.909 331 11121.42 343.42 54489.93 88888.00 2015-11-27 11:30:11.409 331 11121.42 343.41 54489.94 88888.00 2015-11-27 11:30:11.909 331 11121.35 343.44 54489.95 88888.00 2015-11-27 11:30:12.409 331 11121.42 343.47 54489.96 88888.00 2015-11-27 11:30:12.909 331 11121.37 343.44 54490.00 88888.00 2015-11-27 11:30:13.409 331 11121.39 343.43 54489.98 88888.00 2015-11-27 11:30:13.909 331 11121.40 343.48 54489.92 88888.00 2015-11-27 11:30:14.409 331 11121.40 343.51 54489.92 88888.00 2015-11-27 11:30:14.909 331 11121.46 343.49 54490.00 88888.00 2015-11-27 11:30:15.409 331 11121.45 343.56 54490.04 88888.00 2015-11-27 11:30:15.909 331 11121.37 343.55 54490.11 88888.00 2015-11-27 11:30:16.409 331 11121.36 343.64 54490.07 88888.00 2015-11-27 11:30:16.909 331 11121.29 343.67 54490.04 88888.00 2015-11-27 11:30:17.409 331 11121.31 343.63 54489.98 88888.00 2015-11-27 11:30:17.909 331 11121.34 343.64 54489.94 88888.00 2015-11-27 11:30:18.409 331 11121.35 343.64 54489.96 88888.00 2015-11-27 11:30:18.909 331 11121.32 343.64 54489.98 88888.00 2015-11-27 11:30:19.409 331 11121.30 343.66 54489.91 88888.00 2015-11-27 11:30:19.909 331 11121.34 343.65 54489.91 88888.00 2015-11-27 11:30:20.409 331 11121.34 343.60 54489.91 88888.00 2015-11-27 11:30:20.909 331 11121.30 343.65 54489.92 88888.00 2015-11-27 11:30:21.409 331 11121.25 343.67 54489.91 88888.00 2015-11-27 11:30:21.909 331 11121.27 343.65 54489.88 88888.00 2015-11-27 11:30:22.409 331 11121.25 343.68 54489.88 88888.00 2015-11-27 11:30:22.909 331 11121.30 343.72 54489.92 88888.00 2015-11-27 11:30:23.409 331 11121.34 343.73 54489.92 88888.00 2015-11-27 11:30:23.909 331 11121.32 343.69 54489.98 88888.00 2015-11-27 11:30:24.409 331 11121.25 343.68 54489.96 88888.00 2015-11-27 11:30:24.909 331 11121.25 343.66 54489.96 88888.00 2015-11-27 11:30:25.409 331 11121.21 343.73 54490.07 88888.00 2015-11-27 11:30:25.909 331 11121.19 343.76 54490.13 88888.00 2015-11-27 11:30:26.409 331 11121.22 343.77 54490.03 88888.00 2015-11-27 11:30:26.909 331 11121.20 343.78 54490.02 88888.00 2015-11-27 11:30:27.409 331 11121.22 343.78 54490.06 88888.00 2015-11-27 11:30:27.909 331 11121.25 343.76 54490.09 88888.00 2015-11-27 11:30:28.409 331 11121.22 343.76 54490.10 88888.00 2015-11-27 11:30:28.909 331 11121.20 343.77 54490.13 88888.00 2015-11-27 11:30:29.409 331 11121.19 343.81 54490.14 88888.00 2015-11-27 11:30:29.909 331 11121.24 343.82 54490.05 88888.00 2015-11-27 11:30:30.409 331 11121.22 343.82 54490.03 88888.00 2015-11-27 11:30:30.909 331 11121.24 343.83 54490.07 88888.00 2015-11-27 11:30:31.409 331 11121.30 343.84 54490.13 88888.00 2015-11-27 11:30:31.909 331 11121.26 343.82 54490.13 88888.00 2015-11-27 11:30:32.409 331 11121.21 343.82 54490.13 88888.00 2015-11-27 11:30:32.909 331 11121.24 343.85 54490.07 88888.00 2015-11-27 11:30:33.409 331 11121.19 343.87 54490.09 88888.00 2015-11-27 11:30:33.909 331 11121.19 343.84 54490.09 88888.00 2015-11-27 11:30:34.409 331 11121.29 343.82 54490.11 88888.00 2015-11-27 11:30:34.909 331 11121.36 343.78 54490.15 88888.00 2015-11-27 11:30:35.409 331 11121.32 343.76 54490.20 88888.00 2015-11-27 11:30:35.909 331 11121.35 343.87 54490.12 88888.00 2015-11-27 11:30:36.409 331 11121.39 343.87 54490.05 88888.00 2015-11-27 11:30:36.909 331 11121.39 343.83 54490.02 88888.00 2015-11-27 11:30:37.409 331 11121.39 343.82 54490.03 88888.00 2015-11-27 11:30:37.909 331 11121.36 343.83 54490.04 88888.00 2015-11-27 11:30:38.409 331 11121.37 343.87 54490.03 88888.00 2015-11-27 11:30:38.909 331 11121.37 343.84 54490.02 88888.00 2015-11-27 11:30:39.409 331 11121.37 343.84 54490.10 88888.00 2015-11-27 11:30:39.909 331 11121.39 343.82 54490.12 88888.00 2015-11-27 11:30:40.409 331 11121.31 343.78 54490.09 88888.00 2015-11-27 11:30:40.909 331 11121.30 343.83 54490.07 88888.00 2015-11-27 11:30:41.409 331 11121.27 343.77 54490.02 88888.00 2015-11-27 11:30:41.909 331 11121.30 343.76 54490.01 88888.00 2015-11-27 11:30:42.409 331 11121.30 343.82 54490.01 88888.00 2015-11-27 11:30:42.909 331 11121.30 343.81 54489.97 88888.00 2015-11-27 11:30:43.409 331 11121.26 343.80 54489.94 88888.00 2015-11-27 11:30:43.909 331 11121.31 343.77 54489.96 88888.00 2015-11-27 11:30:44.409 331 11121.37 343.76 54489.96 88888.00 2015-11-27 11:30:44.909 331 11121.31 343.81 54490.12 88888.00 2015-11-27 11:30:45.409 331 11121.26 343.85 54490.02 88888.00 2015-11-27 11:30:45.909 331 11121.24 343.81 54489.96 88888.00 2015-11-27 11:30:46.409 331 11121.26 343.83 54490.02 88888.00 2015-11-27 11:30:46.909 331 11121.29 343.83 54489.92 88888.00 2015-11-27 11:30:47.409 331 11121.31 343.75 54489.95 88888.00 2015-11-27 11:30:47.909 331 11121.30 343.77 54489.94 88888.00 2015-11-27 11:30:48.409 331 11121.24 343.78 54489.85 88888.00 2015-11-27 11:30:48.909 331 11121.24 343.75 54489.88 88888.00 2015-11-27 11:30:49.409 331 11121.21 343.83 54489.87 88888.00 2015-11-27 11:30:49.909 331 11121.22 343.83 54489.86 88888.00 2015-11-27 11:30:50.409 331 11121.24 343.81 54489.88 88888.00 2015-11-27 11:30:50.909 331 11121.18 343.78 54489.89 88888.00 2015-11-27 11:30:51.409 331 11121.22 343.75 54489.94 88888.00 2015-11-27 11:30:51.909 331 11121.27 343.73 54489.96 88888.00 2015-11-27 11:30:52.409 331 11121.26 343.81 54489.94 88888.00 2015-11-27 11:30:52.909 331 11121.21 343.83 54489.95 88888.00 2015-11-27 11:30:53.409 331 11121.19 343.78 54490.11 88888.00 2015-11-27 11:30:53.909 331 11121.21 343.73 54490.05 88888.00 2015-11-27 11:30:54.409 331 11121.18 343.78 54490.02 88888.00 2015-11-27 11:30:54.909 331 11121.11 343.76 54489.98 88888.00 2015-11-27 11:30:55.409 331 11121.14 343.81 54490.02 88888.00 2015-11-27 11:30:55.909 331 11121.14 343.85 54489.95 88888.00 2015-11-27 11:30:56.409 331 11121.15 343.82 54489.95 88888.00 2015-11-27 11:30:56.909 331 11121.13 343.81 54489.94 88888.00 2015-11-27 11:30:57.409 331 11121.19 343.77 54489.88 88888.00 2015-11-27 11:30:57.909 331 11121.19 343.78 54489.87 88888.00 2015-11-27 11:30:58.409 331 11121.19 343.81 54489.85 88888.00 2015-11-27 11:30:58.909 331 11121.22 343.81 54489.91 88888.00 2015-11-27 11:30:59.409 331 11121.21 343.76 54489.91 88888.00 2015-11-27 11:30:59.909 331 11121.21 343.81 54489.93 88888.00 2015-11-27 11:31:00.409 331 11121.25 343.81 54489.88 88888.00 2015-11-27 11:31:00.909 331 11121.24 343.78 54489.88 88888.00 2015-11-27 11:31:01.409 331 11121.22 343.81 54489.82 88888.00 2015-11-27 11:31:01.909 331 11121.21 343.81 54489.76 88888.00 2015-11-27 11:31:02.409 331 11121.26 343.82 54489.76 88888.00 2015-11-27 11:31:02.909 331 11121.21 343.77 54489.75 88888.00 2015-11-27 11:31:03.409 331 11121.24 343.78 54489.76 88888.00 2015-11-27 11:31:03.909 331 11121.32 343.80 54489.68 88888.00 2015-11-27 11:31:04.409 331 11121.31 343.78 54489.69 88888.00 2015-11-27 11:31:04.909 331 11121.29 343.83 54489.74 88888.00 2015-11-27 11:31:05.409 331 11121.26 343.81 54489.77 88888.00 2015-11-27 11:31:05.909 331 11121.24 343.75 54489.73 88888.00 2015-11-27 11:31:06.409 331 11121.26 343.76 54489.67 88888.00 2015-11-27 11:31:06.909 331 11121.31 343.77 54489.67 88888.00 2015-11-27 11:31:07.409 331 11121.26 343.83 54489.76 88888.00 2015-11-27 11:31:07.909 331 11121.34 343.81 54489.73 88888.00 2015-11-27 11:31:08.409 331 11121.41 343.77 54489.65 88888.00 2015-11-27 11:31:08.909 331 11121.39 343.81 54489.58 88888.00 2015-11-27 11:31:09.409 331 11121.36 343.82 54489.59 88888.00 2015-11-27 11:31:09.909 331 11121.30 343.78 54489.59 88888.00 2015-11-27 11:31:10.410 331 11121.32 343.75 54489.66 88888.00 2015-11-27 11:31:10.910 331 11121.31 343.76 54489.65 88888.00 2015-11-27 11:31:11.410 331 11121.36 343.81 54489.69 88888.00 2015-11-27 11:31:11.910 331 11121.34 343.82 54489.74 88888.00 2015-11-27 11:31:12.410 331 11121.37 343.77 54489.67 88888.00 2015-11-27 11:31:12.910 331 11121.34 343.76 54489.57 88888.00 2015-11-27 11:31:13.410 331 11121.40 343.80 54489.56 88888.00 2015-11-27 11:31:13.910 331 11121.41 343.81 54489.57 88888.00 2015-11-27 11:31:14.410 331 11121.40 343.83 54489.53 88888.00 2015-11-27 11:31:14.910 331 11121.39 343.83 54489.51 88888.00 2015-11-27 11:31:15.410 331 11121.37 343.84 54489.62 88888.00 2015-11-27 11:31:15.910 331 11121.40 343.86 54489.50 88888.00 2015-11-27 11:31:16.410 331 11121.41 343.83 54489.48 88888.00 2015-11-27 11:31:16.910 331 11121.40 343.80 54489.50 88888.00 2015-11-27 11:31:17.410 331 11121.39 343.83 54489.49 88888.00 2015-11-27 11:31:17.910 331 11121.37 343.87 54489.49 88888.00 2015-11-27 11:31:18.410 331 11121.41 343.86 54489.53 88888.00 2015-11-27 11:31:18.910 331 11121.36 343.80 54489.52 88888.00 2015-11-27 11:31:19.410 331 11121.32 343.82 54489.45 88888.00 2015-11-27 11:31:19.910 331 11121.40 343.85 54489.48 88888.00 2015-11-27 11:31:20.410 331 11121.43 343.90 54489.48 88888.00 2015-11-27 11:31:20.910 331 11121.40 343.84 54489.45 88888.00 2015-11-27 11:31:21.410 331 11121.42 343.89 54489.42 88888.00 2015-11-27 11:31:21.910 331 11121.40 343.87 54489.48 88888.00 2015-11-27 11:31:22.410 331 11121.41 343.87 54489.53 88888.00 2015-11-27 11:31:22.910 331 11121.41 343.81 54489.56 88888.00 2015-11-27 11:31:23.410 331 11121.39 343.81 54489.60 88888.00 2015-11-27 11:31:23.910 331 11121.35 343.78 54489.56 88888.00 2015-11-27 11:31:24.410 331 11121.35 343.75 54489.53 88888.00 2015-11-27 11:31:24.910 331 11121.39 343.77 54489.44 88888.00 2015-11-27 11:31:25.410 331 11121.41 343.82 54489.52 88888.00 2015-11-27 11:31:25.910 331 11121.48 343.78 54489.52 88888.00 2015-11-27 11:31:26.410 331 11121.43 343.76 54489.47 88888.00 2015-11-27 11:31:26.910 331 11121.42 343.72 54489.41 88888.00 2015-11-27 11:31:27.410 331 11121.46 343.77 54489.48 88888.00 2015-11-27 11:31:27.910 331 11121.50 343.77 54489.51 88888.00 2015-11-27 11:31:28.410 331 11121.51 343.76 54489.44 88888.00 2015-11-27 11:31:28.910 331 11121.55 343.76 54489.48 88888.00 2015-11-27 11:31:29.410 331 11121.52 343.74 54489.54 88888.00 2015-11-27 11:31:29.910 331 11121.51 343.73 54489.50 88888.00 2015-11-27 11:31:30.410 331 11121.50 343.75 54489.44 88888.00 2015-11-27 11:31:30.910 331 11121.48 343.76 54489.41 88888.00 2015-11-27 11:31:31.410 331 11121.46 343.73 54489.39 88888.00 2015-11-27 11:31:31.910 331 11121.45 343.74 54489.34 88888.00 2015-11-27 11:31:32.410 331 11121.47 343.70 54489.34 88888.00 2015-11-27 11:31:32.910 331 11121.47 343.75 54489.32 88888.00 2015-11-27 11:31:33.410 331 11121.47 343.80 54489.32 88888.00 2015-11-27 11:31:33.910 331 11121.43 343.77 54489.43 88888.00 2015-11-27 11:31:34.410 331 11121.50 343.78 54489.44 88888.00 2015-11-27 11:31:34.910 331 11121.48 343.78 54489.43 88888.00 2015-11-27 11:31:35.410 331 11121.47 343.78 54489.41 88888.00 2015-11-27 11:31:35.910 331 11121.52 343.81 54489.43 88888.00 2015-11-27 11:31:36.410 331 11121.57 343.80 54489.47 88888.00 2015-11-27 11:31:36.910 331 11121.51 343.81 54489.43 88888.00 2015-11-27 11:31:37.410 331 11121.53 343.77 54489.40 88888.00 2015-11-27 11:31:37.910 331 11121.56 343.76 54489.39 88888.00 2015-11-27 11:31:38.410 331 11121.60 343.77 54489.38 88888.00 2015-11-27 11:31:38.910 331 11121.57 343.82 54489.41 88888.00 2015-11-27 11:31:39.410 331 11121.51 343.78 54489.43 88888.00 2015-11-27 11:31:39.910 331 11121.45 343.78 54489.43 88888.00 2015-11-27 11:31:40.410 331 11121.51 343.76 54489.41 88888.00 2015-11-27 11:31:40.910 331 11121.57 343.78 54489.41 88888.00 2015-11-27 11:31:41.410 331 11121.53 343.77 54489.42 88888.00 2015-11-27 11:31:41.910 331 11121.52 343.77 54489.35 88888.00 2015-11-27 11:31:42.410 331 11121.51 343.73 54489.30 88888.00 2015-11-27 11:31:42.910 331 11121.53 343.72 54489.36 88888.00 2015-11-27 11:31:43.410 331 11121.56 343.69 54489.39 88888.00 2015-11-27 11:31:43.910 331 11121.52 343.65 54489.45 88888.00 2015-11-27 11:31:44.410 331 11121.55 343.66 54489.54 88888.00 2015-11-27 11:31:44.910 331 11121.63 343.63 54489.48 88888.00 2015-11-27 11:31:45.410 331 11121.67 343.60 54489.44 88888.00 2015-11-27 11:31:45.910 331 11121.64 343.60 54489.42 88888.00 2015-11-27 11:31:46.410 331 11121.64 343.59 54489.40 88888.00 2015-11-27 11:31:46.910 331 11121.64 343.63 54489.43 88888.00 2015-11-27 11:31:47.410 331 11121.58 343.63 54489.39 88888.00 2015-11-27 11:31:47.910 331 11121.62 343.60 54489.32 88888.00 2015-11-27 11:31:48.410 331 11121.52 343.59 54489.33 88888.00 2015-11-27 11:31:48.910 331 11121.52 343.59 54489.39 88888.00 2015-11-27 11:31:49.410 331 11121.48 343.60 54489.40 88888.00 2015-11-27 11:31:49.910 331 11121.48 343.64 54489.39 88888.00 2015-11-27 11:31:50.410 331 11121.51 343.61 54489.41 88888.00 2015-11-27 11:31:50.910 331 11121.50 343.60 54489.47 88888.00 2015-11-27 11:31:51.410 331 11121.51 343.60 54489.48 88888.00 2015-11-27 11:31:51.910 331 11121.51 343.60 54489.51 88888.00 2015-11-27 11:31:52.410 331 11121.42 343.61 54489.52 88888.00 2015-11-27 11:31:52.910 331 11121.40 343.58 54489.48 88888.00 2015-11-27 11:31:53.410 331 11121.37 343.64 54489.52 88888.00 2015-11-27 11:31:53.910 331 11121.40 343.67 54489.59 88888.00 2015-11-27 11:31:54.410 331 11121.40 343.66 54489.63 88888.00 2015-11-27 11:31:54.910 331 11121.35 343.67 54489.61 88888.00 2015-11-27 11:31:55.410 331 11121.36 343.69 54489.59 88888.00 2015-11-27 11:31:55.910 331 11121.41 343.70 54489.58 88888.00 2015-11-27 11:31:56.410 331 11121.41 343.64 54489.62 88888.00 2015-11-27 11:31:56.910 331 11121.39 343.67 54489.58 88888.00 2015-11-27 11:31:57.410 331 11121.37 343.69 54489.65 88888.00 2015-11-27 11:31:57.910 331 11121.35 343.66 54489.66 88888.00 2015-11-27 11:31:58.410 331 11121.32 343.61 54489.60 88888.00 2015-11-27 11:31:58.910 331 11121.29 343.59 54489.65 88888.00 2015-11-27 11:31:59.410 331 11121.30 343.60 54489.70 88888.00 2015-11-27 11:31:59.910 331 11121.32 343.64 54489.69 88888.00 2015-11-27 11:32:00.410 331 11121.29 343.65 54489.66 88888.00 2015-11-27 11:32:00.910 331 11121.24 343.64 54489.67 88888.00 2015-11-27 11:32:01.410 331 11121.22 343.63 54489.71 88888.00 2015-11-27 11:32:01.910 331 11121.21 343.61 54489.74 88888.00 2015-11-27 11:32:02.410 331 11121.18 343.60 54489.79 88888.00 2015-11-27 11:32:02.910 331 11121.15 343.58 54489.79 88888.00 2015-11-27 11:32:03.410 331 11121.22 343.55 54489.80 88888.00 2015-11-27 11:32:03.910 331 11121.24 343.51 54489.73 88888.00 2015-11-27 11:32:04.410 331 11121.10 343.50 54489.75 88888.00 2015-11-27 11:32:04.910 331 11121.08 343.53 54489.77 88888.00 2015-11-27 11:32:05.410 331 11121.06 343.51 54489.76 88888.00 2015-11-27 11:32:05.910 331 11121.04 343.49 54489.76 88888.00 2015-11-27 11:32:06.410 331 11121.08 343.41 54489.76 88888.00 2015-11-27 11:32:06.910 331 11121.04 343.42 54489.78 88888.00 2015-11-27 11:32:07.410 331 11121.06 343.44 54489.88 88888.00 2015-11-27 11:32:07.910 331 11121.03 343.42 54489.87 88888.00 2015-11-27 11:32:08.410 331 11120.95 343.46 54489.78 88888.00 2015-11-27 11:32:08.910 331 11120.96 343.42 54489.80 88888.00 2015-11-27 11:32:09.410 331 11120.93 343.41 54489.76 88888.00 2015-11-27 11:32:09.910 331 11120.84 343.30 54489.80 88888.00 2015-11-27 11:32:10.410 331 11120.90 343.27 54489.82 88888.00 2015-11-27 11:32:10.910 331 11120.92 343.27 54489.85 88888.00 2015-11-27 11:32:11.410 331 11120.88 343.22 54489.96 88888.00 2015-11-27 11:32:11.910 331 11120.90 343.21 54489.93 88888.00 2015-11-27 11:32:12.410 331 11120.89 343.19 54489.91 88888.00 2015-11-27 11:32:12.910 331 11120.87 343.15 54489.97 88888.00 2015-11-27 11:32:13.410 331 11120.87 343.21 54489.94 88888.00 2015-11-27 11:32:13.910 331 11120.87 343.23 54489.93 88888.00 2015-11-27 11:32:14.410 331 11120.85 343.21 54489.93 88888.00 2015-11-27 11:32:14.910 331 11120.87 343.21 54489.96 88888.00 2015-11-27 11:32:15.410 331 11120.79 343.17 54490.00 88888.00 2015-11-27 11:32:15.910 331 11120.77 343.16 54490.03 88888.00 2015-11-27 11:32:16.410 331 11120.80 343.14 54489.97 88888.00 2015-11-27 11:32:16.910 331 11120.84 343.11 54490.04 88888.00 2015-11-27 11:32:17.410 331 11120.84 343.13 54490.10 88888.00 2015-11-27 11:32:17.910 331 11120.82 343.08 54490.09 88888.00 2015-11-27 11:32:18.410 331 11120.80 343.06 54490.11 88888.00 2015-11-27 11:32:18.910 331 11120.78 343.07 54490.13 88888.00 2015-11-27 11:32:19.410 331 11120.79 343.06 54489.86 88888.00 2015-11-27 11:32:19.910 331 11120.82 343.07 54489.84 88888.00 2015-11-27 11:32:20.410 331 11120.78 343.09 54490.06 88888.00 2015-11-27 11:32:20.910 331 11120.75 343.09 54490.21 88888.00 2015-11-27 11:32:21.410 331 11120.68 343.05 54490.24 88888.00 2015-11-27 11:32:21.910 331 11120.68 343.05 54490.26 88888.00 2015-11-27 11:32:22.410 331 11120.66 343.06 54490.27 88888.00 2015-11-27 11:32:22.910 331 11120.69 343.09 54490.20 88888.00 2015-11-27 11:32:23.410 331 11120.71 343.11 54490.21 88888.00 2015-11-27 11:32:23.910 331 11120.66 343.10 54490.26 88888.00 2015-11-27 11:32:24.410 331 11120.66 343.08 54490.32 88888.00 2015-11-27 11:32:24.910 331 11120.62 343.07 54490.33 88888.00 2015-11-27 11:32:25.410 331 11120.63 343.04 54490.32 88888.00 2015-11-27 11:32:25.910 331 11120.62 342.99 54490.31 88888.00 2015-11-27 11:32:26.410 331 11120.62 343.10 54490.30 88888.00 2015-11-27 11:32:26.910 331 11120.62 343.10 54490.28 88888.00 2015-11-27 11:32:27.410 331 11120.62 343.09 54490.21 88888.00 2015-11-27 11:32:27.910 331 11120.62 343.09 54490.30 88888.00 2015-11-27 11:32:28.410 331 11120.64 343.10 54490.42 88888.00 2015-11-27 11:32:28.910 331 11120.63 343.09 54490.44 88888.00 2015-11-27 11:32:29.410 331 11120.52 343.05 54490.40 88888.00 2015-11-27 11:32:29.910 331 11120.53 343.09 54490.42 88888.00 2015-11-27 11:32:30.410 331 11120.54 343.08 54490.46 88888.00 2015-11-27 11:32:30.910 331 11120.61 343.16 54490.46 88888.00 2015-11-27 11:32:31.410 331 11120.64 343.13 54490.48 88888.00 2015-11-27 11:32:31.910 331 11120.64 343.16 54490.37 88888.00 2015-11-27 11:32:32.410 331 11120.63 343.22 54490.28 88888.00 2015-11-27 11:32:32.910 331 11120.58 343.18 54490.30 88888.00 2015-11-27 11:32:33.410 331 11120.62 343.16 54490.44 88888.00 2015-11-27 11:32:33.910 331 11120.62 343.17 54490.56 88888.00 2015-11-27 11:32:34.410 331 11120.56 343.13 54490.54 88888.00 2015-11-27 11:32:34.910 331 11120.53 343.15 54490.55 88888.00 2015-11-27 11:32:35.410 331 11120.54 343.11 54490.52 88888.00 2015-11-27 11:32:35.910 331 11120.59 343.05 54490.48 88888.00 2015-11-27 11:32:36.410 331 11120.67 343.05 54490.49 88888.00 2015-11-27 11:32:36.910 331 11120.67 343.05 54490.57 88888.00 2015-11-27 11:32:37.410 331 11120.66 343.00 54490.65 88888.00 2015-11-27 11:32:37.910 331 11120.66 343.00 54490.70 88888.00 2015-11-27 11:32:38.410 331 11120.64 343.00 54490.66 88888.00 2015-11-27 11:32:38.910 331 11120.72 343.02 54490.61 88888.00 2015-11-27 11:32:39.410 331 11120.75 343.01 54490.66 88888.00 2015-11-27 11:32:39.910 331 11120.71 343.04 54490.75 88888.00 2015-11-27 11:32:40.410 331 11120.68 343.06 54490.74 88888.00 2015-11-27 11:32:40.910 331 11120.69 343.05 54490.75 88888.00 2015-11-27 11:32:41.410 331 11120.69 343.06 54490.80 88888.00 2015-11-27 11:32:41.910 331 11120.66 343.06 54490.87 88888.00 2015-11-27 11:32:42.410 331 11120.63 343.06 54490.92 88888.00 2015-11-27 11:32:42.910 331 11120.72 343.04 54490.92 88888.00 2015-11-27 11:32:43.410 331 11120.73 343.04 54490.85 88888.00 2015-11-27 11:32:43.910 331 11120.72 343.04 54490.87 88888.00 2015-11-27 11:32:44.410 331 11120.64 343.01 54490.85 88888.00 2015-11-27 11:32:44.910 331 11120.66 343.00 54490.87 88888.00 2015-11-27 11:32:45.410 331 11120.63 343.07 54490.89 88888.00 2015-11-27 11:32:45.910 331 11120.61 343.06 54490.79 88888.00 2015-11-27 11:32:46.410 331 11120.61 343.06 54490.89 88888.00 2015-11-27 11:32:46.910 331 11120.67 343.02 54490.93 88888.00 2015-11-27 11:32:47.410 331 11120.77 342.98 54490.94 88888.00 2015-11-27 11:32:47.910 331 11120.72 343.00 54491.00 88888.00 2015-11-27 11:32:48.410 331 11120.72 343.08 54490.99 88888.00 2015-11-27 11:32:48.910 331 11120.66 343.09 54491.00 88888.00 2015-11-27 11:32:49.410 331 11120.66 343.08 54491.02 88888.00 2015-11-27 11:32:49.910 331 11120.64 343.02 54491.07 88888.00 2015-11-27 11:32:50.410 331 11120.61 343.05 54491.09 88888.00 2015-11-27 11:32:50.910 331 11120.54 343.01 54491.17 88888.00 2015-11-27 11:32:51.410 331 11120.57 342.94 54491.16 88888.00 2015-11-27 11:32:51.910 331 11120.57 343.04 54491.10 88888.00 2015-11-27 11:32:52.410 331 11120.57 343.00 54491.08 88888.00 2015-11-27 11:32:52.910 331 11120.54 342.96 54491.16 88888.00 2015-11-27 11:32:53.410 331 11120.59 342.91 54491.17 88888.00 2015-11-27 11:32:53.910 331 11120.59 342.92 54491.10 88888.00 2015-11-27 11:32:54.410 331 11120.58 342.96 54491.21 88888.00 2015-11-27 11:32:54.910 331 11120.61 342.98 54491.14 88888.00 2015-11-27 11:32:55.410 331 11120.62 342.91 54491.17 88888.00 2015-11-27 11:32:55.910 331 11120.64 342.88 54491.20 88888.00 2015-11-27 11:32:56.410 331 11120.66 342.87 54491.17 88888.00 2015-11-27 11:32:56.910 331 11120.67 342.90 54491.23 88888.00 2015-11-27 11:32:57.410 331 11120.68 342.90 54491.23 88888.00 2015-11-27 11:32:57.910 331 11120.69 342.85 54491.19 88888.00 2015-11-27 11:32:58.410 331 11120.71 342.87 54491.23 88888.00 2015-11-27 11:32:58.910 331 11120.68 342.89 54491.32 88888.00 2015-11-27 11:32:59.410 331 11120.64 342.94 54491.34 88888.00 2015-11-27 11:32:59.910 331 11120.71 342.92 54491.42 88888.00 2015-11-27 11:33:00.410 331 11120.71 342.92 54491.38 88888.00 2015-11-27 11:33:00.910 331 11120.74 343.00 54491.32 88888.00 2015-11-27 11:33:01.410 331 11120.73 342.97 54491.32 88888.00 2015-11-27 11:33:01.910 331 11120.72 342.97 54491.33 88888.00 2015-11-27 11:33:02.410 331 11120.64 342.94 54491.33 88888.00 2015-11-27 11:33:02.910 331 11120.66 342.98 54491.41 88888.00 2015-11-27 11:33:03.410 331 11120.73 342.93 54491.43 88888.00 2015-11-27 11:33:03.910 331 11120.74 342.99 54491.40 88888.00 2015-11-27 11:33:04.410 331 11120.73 342.99 54491.41 88888.00 2015-11-27 11:33:04.910 331 11120.69 342.97 54491.38 88888.00 2015-11-27 11:33:05.410 331 11120.71 343.02 54491.36 88888.00 2015-11-27 11:33:05.910 331 11120.59 343.04 54491.43 88888.00 2015-11-27 11:33:06.410 331 11120.54 343.00 54491.38 88888.00 2015-11-27 11:33:06.910 331 11120.54 343.04 54491.36 88888.00 2015-11-27 11:33:07.410 331 11120.58 343.07 54491.35 88888.00 2015-11-27 11:33:07.910 331 11120.61 343.09 54491.43 88888.00 2015-11-27 11:33:08.410 331 11120.59 343.06 54491.44 88888.00 2015-11-27 11:33:08.910 331 11120.62 343.06 54491.33 88888.00 2015-11-27 11:33:09.410 331 11120.61 343.02 54491.38 88888.00 2015-11-27 11:33:09.910 331 11120.58 342.99 54491.34 88888.00 2015-11-27 11:33:10.410 331 11120.58 342.98 54491.35 88888.00 2015-11-27 11:33:10.910 331 11120.57 342.99 54491.42 88888.00 2015-11-27 11:33:11.410 331 11120.51 343.02 54491.52 88888.00 2015-11-27 11:33:11.910 331 11120.48 343.06 54491.53 88888.00 2015-11-27 11:33:12.410 331 11120.49 343.04 54491.56 88888.00 2015-11-27 11:33:12.910 331 11120.49 343.00 54491.59 88888.00 2015-11-27 11:33:13.410 331 11120.48 342.93 54491.53 88888.00 2015-11-27 11:33:13.910 331 11120.42 342.93 54491.51 88888.00 2015-11-27 11:33:14.410 331 11120.45 342.98 54491.53 88888.00 2015-11-27 11:33:14.910 331 11120.49 343.04 54491.52 88888.00 2015-11-27 11:33:15.410 331 11120.45 343.04 54491.50 88888.00 2015-11-27 11:33:15.910 331 11120.38 343.05 54491.53 88888.00 2015-11-27 11:33:16.410 331 11120.36 343.04 54491.56 88888.00 2015-11-27 11:33:16.910 331 11120.33 343.05 54491.53 88888.00 2015-11-27 11:33:17.410 331 11120.31 343.11 54491.54 88888.00 2015-11-27 11:33:17.910 331 11120.31 343.19 54491.60 88888.00 2015-11-27 11:33:18.410 331 11120.30 343.18 54491.61 88888.00 2015-11-27 11:33:18.910 331 11120.22 343.18 54491.61 88888.00 2015-11-27 11:33:19.410 331 11120.22 343.22 54491.62 88888.00 2015-11-27 11:33:19.910 331 11120.19 343.21 54491.64 88888.00 2015-11-27 11:33:20.410 331 11120.22 343.21 54491.67 88888.00 2015-11-27 11:33:20.910 331 11120.22 343.23 54491.64 88888.00 2015-11-27 11:33:21.410 331 11120.22 343.19 54491.66 88888.00 2015-11-27 11:33:21.910 331 11120.22 343.18 54491.68 88888.00 2015-11-27 11:33:22.410 331 11120.20 343.22 54491.66 88888.00 2015-11-27 11:33:22.910 331 11120.17 343.28 54491.66 88888.00 2015-11-27 11:33:23.410 331 11120.16 343.26 54491.59 88888.00 2015-11-27 11:33:23.910 331 11120.14 343.23 54491.60 88888.00 2015-11-27 11:33:24.410 331 11120.12 343.25 54491.75 88888.00 2015-11-27 11:33:24.910 331 11120.12 343.31 54491.78 88888.00 2015-11-27 11:33:25.410 331 11120.09 343.32 54491.86 88888.00 2015-11-27 11:33:25.910 331 11120.06 343.32 54491.88 88888.00 2015-11-27 11:33:26.410 331 11120.05 343.36 54491.91 88888.00 2015-11-27 11:33:26.910 331 11120.07 343.40 54491.82 88888.00 2015-11-27 11:33:27.410 331 11120.12 343.44 54491.78 88888.00 2015-11-27 11:33:27.910 331 11120.12 343.43 54491.84 88888.00 2015-11-27 11:33:28.410 331 11120.09 343.43 54491.91 88888.00 2015-11-27 11:33:28.910 331 11120.11 343.46 54491.99 88888.00 2015-11-27 11:33:29.410 331 11120.06 343.49 54492.00 88888.00 2015-11-27 11:33:29.910 331 11120.07 343.53 54491.99 88888.00 2015-11-27 11:33:30.410 331 11120.09 343.53 54492.02 88888.00 2015-11-27 11:33:30.910 331 11120.09 343.49 54491.93 88888.00 2015-11-27 11:33:31.410 331 11120.11 343.53 54491.88 88888.00 2015-11-27 11:33:31.910 331 11120.20 343.53 54491.89 88888.00 2015-11-27 11:33:32.410 331 11120.21 343.51 54492.00 88888.00 2015-11-27 11:33:32.910 331 11120.25 343.50 54491.97 88888.00 2015-11-27 11:33:33.410 331 11120.24 343.51 54491.99 88888.00 2015-11-27 11:33:33.910 331 11120.22 343.56 54492.02 88888.00 2015-11-27 11:33:34.410 331 11120.27 343.56 54492.02 88888.00 2015-11-27 11:33:34.910 331 11120.32 343.56 54492.04 88888.00 2015-11-27 11:33:35.410 331 11120.30 343.57 54491.94 88888.00 2015-11-27 11:33:35.910 331 11120.32 343.63 54491.93 88888.00 2015-11-27 11:33:36.410 331 11120.30 343.64 54491.99 88888.00 2015-11-27 11:33:36.910 331 11120.35 343.64 54492.05 88888.00 2015-11-27 11:33:37.410 331 11120.31 343.66 54492.16 88888.00 2015-11-27 11:33:37.910 331 11120.31 343.67 54492.13 88888.00 2015-11-27 11:33:38.410 331 11120.32 343.64 54492.04 88888.00 2015-11-27 11:33:38.910 331 11120.37 343.60 54492.00 88888.00 2015-11-27 11:33:39.410 331 11120.37 343.58 54492.02 88888.00 2015-11-27 11:33:39.910 331 11120.31 343.59 54491.95 88888.00 2015-11-27 11:33:40.410 331 11120.43 343.59 54491.97 88888.00 2015-11-27 11:33:40.910 331 11120.41 343.53 54491.95 88888.00 2015-11-27 11:33:41.410 331 11120.32 343.56 54492.05 88888.00 2015-11-27 11:33:41.910 331 11120.33 343.56 54492.11 88888.00 2015-11-27 11:33:42.410 331 11120.35 343.50 54492.05 88888.00 2015-11-27 11:33:42.910 331 11120.32 343.50 54492.14 88888.00 2015-11-27 11:33:43.410 331 11120.36 343.53 54492.05 88888.00 2015-11-27 11:33:43.910 331 11120.32 343.55 54491.97 88888.00 2015-11-27 11:33:44.410 331 11120.35 343.57 54491.95 88888.00 2015-11-27 11:33:44.910 331 11120.30 343.61 54491.97 88888.00 2015-11-27 11:33:45.410 331 11120.26 343.57 54492.05 88888.00 2015-11-27 11:33:45.910 331 11120.27 343.53 54492.05 88888.00 2015-11-27 11:33:46.410 331 11120.31 343.57 54492.00 88888.00 2015-11-27 11:33:46.910 331 11120.22 343.60 54491.94 88888.00 2015-11-27 11:33:47.410 331 11120.21 343.51 54491.96 88888.00 2015-11-27 11:33:47.910 331 11120.22 343.47 54492.07 88888.00 2015-11-27 11:33:48.410 331 11120.17 343.48 54492.08 88888.00 2015-11-27 11:33:48.910 331 11120.20 343.48 54492.02 88888.00 2015-11-27 11:33:49.410 331 11120.16 343.46 54492.20 88888.00 2015-11-27 11:33:49.910 331 11120.07 343.57 54492.55 88888.00 2015-11-27 11:33:50.410 331 11120.06 343.59 54492.12 88888.00 2015-11-27 11:33:50.910 331 11120.09 343.55 54491.98 88888.00 2015-11-27 11:33:51.410 331 11120.06 343.57 54492.00 88888.00 2015-11-27 11:33:51.910 331 11119.98 343.56 54492.14 88888.00 2015-11-27 11:33:52.410 331 11119.94 343.52 54492.16 88888.00 2015-11-27 11:33:52.910 331 11119.93 343.47 54492.02 88888.00 2015-11-27 11:33:53.410 331 11119.95 343.44 54492.08 88888.00 2015-11-27 11:33:53.910 331 11119.93 343.51 54492.14 88888.00 2015-11-27 11:33:54.410 331 11119.88 343.57 54492.10 88888.00 2015-11-27 11:33:54.910 331 11119.86 343.49 54492.08 88888.00 2015-11-27 11:33:55.410 331 11119.84 343.48 54492.10 88888.00 2015-11-27 11:33:55.910 331 11119.84 343.46 54492.10 88888.00 2015-11-27 11:33:56.410 331 11119.84 343.48 54492.15 88888.00 2015-11-27 11:33:56.910 331 11119.77 343.56 54492.20 88888.00 2015-11-27 11:33:57.410 331 11119.81 343.59 54492.23 88888.00 2015-11-27 11:33:57.910 331 11119.78 343.58 54492.26 88888.00 2015-11-27 11:33:58.410 331 11119.73 343.63 54492.26 88888.00 2015-11-27 11:33:58.910 331 11119.73 343.65 54492.30 88888.00 2015-11-27 11:33:59.410 331 11119.65 343.66 54492.26 88888.00 2015-11-27 11:33:59.910 331 11119.68 343.66 54492.28 88888.00 2015-11-27 11:34:00.410 331 11119.73 343.69 54492.30 88888.00 2015-11-27 11:34:00.910 331 11119.72 343.80 54492.38 88888.00 2015-11-27 11:34:01.410 331 11119.69 343.80 54492.43 88888.00 2015-11-27 11:34:01.910 331 11119.68 343.81 54492.31 88888.00 2015-11-27 11:34:02.410 331 11119.64 343.78 54492.28 88888.00 2015-11-27 11:34:02.910 331 11119.63 343.80 54492.33 88888.00 2015-11-27 11:34:03.410 331 11119.64 343.91 54492.35 88888.00 2015-11-27 11:34:03.910 331 11119.68 343.94 54492.32 88888.00 2015-11-27 11:34:04.410 331 11119.67 343.94 54492.34 88888.00 2015-11-27 11:34:04.910 331 11119.63 343.87 54492.33 88888.00 2015-11-27 11:34:05.410 331 11119.56 343.92 54492.35 88888.00 2015-11-27 11:34:05.910 331 11119.52 343.95 54492.34 88888.00 2015-11-27 11:34:06.410 331 11119.53 344.00 54492.31 88888.00 2015-11-27 11:34:06.910 331 11119.56 344.03 54492.34 88888.00 2015-11-27 11:34:07.410 331 11119.53 344.00 54492.33 88888.00 2015-11-27 11:34:07.910 331 11119.53 344.03 54492.37 88888.00 2015-11-27 11:34:08.410 331 11119.53 344.03 54492.37 88888.00 2015-11-27 11:34:08.910 331 11119.49 344.14 54492.41 88888.00 2015-11-27 11:34:09.410 331 11119.48 344.11 54492.42 88888.00 2015-11-27 11:34:09.910 331 11119.48 344.04 54492.43 88888.00 2015-11-27 11:34:10.410 331 11119.48 344.01 54492.48 88888.00 2015-11-27 11:34:10.910 331 11119.47 344.03 54492.46 88888.00 2015-11-27 11:34:11.410 331 11119.43 344.09 54492.48 88888.00 2015-11-27 11:34:11.910 331 11119.42 344.11 54492.57 88888.00 2015-11-27 11:34:12.410 331 11119.46 344.08 54492.47 88888.00 2015-11-27 11:34:12.910 331 11119.48 344.06 54492.41 88888.00 2015-11-27 11:34:13.410 331 11119.44 344.09 54492.47 88888.00 2015-11-27 11:34:13.910 331 11119.42 344.12 54492.45 88888.00 2015-11-27 11:34:14.410 331 11119.43 344.12 54492.41 88888.00 2015-11-27 11:34:14.910 331 11119.47 344.12 54492.40 88888.00 2015-11-27 11:34:15.410 331 11119.48 344.12 54492.41 88888.00 2015-11-27 11:34:15.910 331 11119.47 344.16 54492.43 88888.00 2015-11-27 11:34:16.410 331 11119.51 344.17 54492.37 88888.00 2015-11-27 11:34:16.910 331 11119.49 344.17 54492.33 88888.00 2015-11-27 11:34:17.410 331 11119.48 344.12 54492.37 88888.00 2015-11-27 11:34:17.910 331 11119.51 344.15 54492.38 88888.00 2015-11-27 11:34:18.410 331 11119.51 344.14 54492.41 88888.00 2015-11-27 11:34:18.910 331 11119.54 344.17 54492.47 88888.00 2015-11-27 11:34:19.410 331 11119.54 344.18 54492.51 88888.00 2015-11-27 11:34:19.910 331 11119.58 344.16 54492.51 88888.00 2015-11-27 11:34:20.411 331 11119.57 344.19 54492.54 88888.00 2015-11-27 11:34:20.911 331 11119.53 344.20 54492.75 88888.00 2015-11-27 11:34:21.411 331 11119.52 344.22 54492.66 88888.00 2015-11-27 11:34:21.911 331 11119.58 344.17 54492.42 88888.00 2015-11-27 11:34:22.411 331 11119.59 344.14 54492.38 88888.00 2015-11-27 11:34:22.911 331 11119.62 344.15 54492.43 88888.00 2015-11-27 11:34:23.411 331 11119.63 344.18 54492.42 88888.00 2015-11-27 11:34:23.911 331 11119.60 344.17 54492.50 88888.00 2015-11-27 11:34:24.411 331 11119.63 344.18 54492.50 88888.00 2015-11-27 11:34:24.911 331 11119.73 344.17 54492.50 88888.00 2015-11-27 11:34:25.411 331 11119.77 344.19 54492.49 88888.00 2015-11-27 11:34:25.911 331 11119.84 344.20 54492.52 88888.00 2015-11-27 11:34:26.411 331 11119.90 344.19 54492.54 88888.00 2015-11-27 11:34:26.911 331 11119.98 344.18 54492.58 88888.00 2015-11-27 11:34:27.411 331 11119.98 344.22 54492.65 88888.00 2015-11-27 11:34:27.911 331 11119.99 344.22 54492.56 88888.00 2015-11-27 11:34:28.411 331 11120.01 344.24 54492.49 88888.00 2015-11-27 11:34:28.911 331 11120.01 344.26 54492.47 88888.00 2015-11-27 11:34:29.411 331 11120.12 344.25 54492.52 88888.00 2015-11-27 11:34:29.911 331 11120.15 344.31 54492.51 88888.00 2015-11-27 11:34:30.411 331 11120.17 344.33 54492.49 88888.00 2015-11-27 11:34:30.911 331 11120.22 344.29 54492.45 88888.00 2015-11-27 11:34:31.411 331 11120.26 344.40 54492.46 88888.00 2015-11-27 11:34:31.911 331 11120.32 344.44 54492.43 88888.00 2015-11-27 11:34:32.411 331 11120.37 344.40 54492.50 88888.00 2015-11-27 11:34:32.911 331 11120.40 344.42 54492.58 88888.00 2015-11-27 11:34:33.411 331 11120.48 344.42 54492.50 88888.00 2015-11-27 11:34:33.911 331 11120.56 344.37 54492.40 88888.00 2015-11-27 11:34:34.411 331 11120.56 344.40 54492.42 88888.00 2015-11-27 11:34:34.911 331 11120.56 344.40 54492.48 88888.00 2015-11-27 11:34:35.411 331 11120.62 344.43 54492.50 88888.00 2015-11-27 11:34:35.911 331 11120.69 344.45 54492.40 88888.00 2015-11-27 11:34:36.411 331 11120.73 344.48 54492.39 88888.00 2015-11-27 11:34:36.911 331 11120.79 344.45 54492.35 88888.00 2015-11-27 11:34:37.411 331 11120.78 344.42 54492.34 88888.00 2015-11-27 11:34:37.911 331 11120.78 344.50 54492.45 88888.00 2015-11-27 11:34:38.411 331 11120.80 344.45 54492.46 88888.00 2015-11-27 11:34:38.911 331 11120.84 344.48 54492.47 88888.00 2015-11-27 11:34:39.411 331 11120.83 344.51 54492.42 88888.00 2015-11-27 11:34:39.911 331 11120.80 344.53 54492.41 88888.00 2015-11-27 11:34:40.411 331 11120.82 344.57 54492.39 88888.00 2015-11-27 11:34:40.911 331 11120.82 344.58 54492.41 88888.00 2015-11-27 11:34:41.411 331 11120.84 344.56 54492.46 88888.00 2015-11-27 11:34:41.911 331 11120.85 344.60 54492.46 88888.00 2015-11-27 11:34:42.411 331 11120.89 344.60 54492.41 88888.00 2015-11-27 11:34:42.911 331 11120.92 344.65 54492.39 88888.00 2015-11-27 11:34:43.411 331 11120.90 344.57 54492.38 88888.00 2015-11-27 11:34:43.911 331 11120.89 344.54 54492.33 88888.00 2015-11-27 11:34:44.411 331 11120.93 344.57 54492.23 88888.00 2015-11-27 11:34:44.911 331 11120.87 344.62 54492.38 88888.00 2015-11-27 11:34:45.411 331 11120.83 344.58 54492.45 88888.00 2015-11-27 11:34:45.911 331 11120.87 344.57 54492.46 88888.00 2015-11-27 11:34:46.411 331 11120.88 344.62 54492.33 88888.00 2015-11-27 11:34:46.911 331 11120.92 344.63 54492.37 88888.00 2015-11-27 11:34:47.411 331 11120.84 344.69 54492.33 88888.00 2015-11-27 11:34:47.911 331 11120.83 344.69 54492.33 88888.00 2015-11-27 11:34:48.411 331 11120.84 344.73 54492.34 88888.00 2015-11-27 11:34:48.911 331 11120.77 344.66 54492.64 88888.00 2015-11-27 11:34:49.411 331 11120.71 344.60 54492.83 88888.00 2015-11-27 11:34:49.911 331 11120.73 344.66 54492.40 88888.00 2015-11-27 11:34:50.411 331 11120.71 344.70 54492.21 88888.00 2015-11-27 11:34:50.911 331 11120.68 344.65 54492.25 88888.00 2015-11-27 11:34:51.411 331 11120.69 344.62 54492.25 88888.00 2015-11-27 11:34:51.911 331 11120.69 344.65 54492.25 88888.00 2015-11-27 11:34:52.411 331 11120.69 344.60 54492.35 88888.00 2015-11-27 11:34:52.911 331 11120.72 344.61 54492.29 88888.00 2015-11-27 11:34:53.411 331 11120.68 344.61 54492.33 88888.00 2015-11-27 11:34:53.911 331 11120.67 344.60 54492.35 88888.00 2015-11-27 11:34:54.411 331 11120.63 344.53 54492.38 88888.00 2015-11-27 11:34:54.911 331 11120.64 344.52 54492.43 88888.00 2015-11-27 11:34:55.411 331 11120.62 344.53 54492.50 88888.00 2015-11-27 11:34:55.911 331 11120.62 344.54 54492.45 88888.00 2015-11-27 11:34:56.411 331 11120.57 344.53 54492.51 88888.00 2015-11-27 11:34:56.911 331 11120.54 344.54 54492.52 88888.00 2015-11-27 11:34:57.411 331 11120.46 344.58 54492.54 88888.00 2015-11-27 11:34:57.911 331 11120.48 344.56 54492.50 88888.00 2015-11-27 11:34:58.411 331 11120.48 344.52 54492.60 88888.00 2015-11-27 11:34:58.911 331 11120.54 344.52 54492.57 88888.00 2015-11-27 11:34:59.411 331 11120.53 344.52 54492.65 88888.00 2015-11-27 11:34:59.911 331 11120.53 344.53 54492.69 88888.00 2015-11-27 11:35:00.411 331 11120.53 344.54 54492.49 88888.00 2015-11-27 11:35:00.911 331 11120.48 344.53 54492.61 88888.00 2015-11-27 11:35:01.411 331 11120.52 344.60 54492.72 88888.00 2015-11-27 11:35:01.911 331 11120.59 344.65 54492.73 88888.00 2015-11-27 11:35:02.411 331 11120.61 344.61 54492.80 88888.00 2015-11-27 11:35:02.911 331 11120.62 344.60 54492.77 88888.00 2015-11-27 11:35:03.411 331 11120.57 344.65 54492.76 88888.00 2015-11-27 11:35:03.911 331 11120.57 344.66 54492.81 88888.00 2015-11-27 11:35:04.411 331 11120.59 344.62 54492.83 88888.00 2015-11-27 11:35:04.911 331 11120.62 344.63 54492.85 88888.00 2015-11-27 11:35:05.411 331 11120.64 344.67 54492.82 88888.00 2015-11-27 11:35:05.911 331 11120.59 344.70 54492.81 88888.00 2015-11-27 11:35:06.411 331 11120.53 344.73 54492.86 88888.00 2015-11-27 11:35:06.911 331 11120.52 344.75 54492.89 88888.00 2015-11-27 11:35:07.411 331 11120.52 344.76 54492.87 88888.00 2015-11-27 11:35:07.911 331 11120.49 344.75 54492.83 88888.00 2015-11-27 11:35:08.411 331 11120.52 344.75 54492.84 88888.00 2015-11-27 11:35:08.911 331 11120.49 344.75 54492.89 88888.00 2015-11-27 11:35:09.411 331 11120.54 344.76 54492.87 88888.00 2015-11-27 11:35:09.911 331 11120.59 344.82 54492.96 88888.00 2015-11-27 11:35:10.411 331 11120.68 344.82 54493.00 88888.00 2015-11-27 11:35:10.911 331 11120.72 344.83 54492.95 88888.00 2015-11-27 11:35:11.411 331 11120.64 344.82 54493.04 88888.00 2015-11-27 11:35:11.911 331 11120.62 344.84 54493.00 88888.00 2015-11-27 11:35:12.411 331 11120.56 344.80 54492.93 88888.00 2015-11-27 11:35:12.911 331 11120.59 344.82 54492.95 88888.00 2015-11-27 11:35:13.411 331 11120.62 344.86 54493.05 88888.00 2015-11-27 11:35:13.911 331 11120.66 344.90 54493.04 88888.00 2015-11-27 11:35:14.411 331 11120.62 344.88 54492.95 88888.00 2015-11-27 11:35:14.911 331 11120.67 344.94 54492.93 88888.00 2015-11-27 11:35:15.411 331 11120.73 344.99 54492.87 88888.00 2015-11-27 11:35:15.911 331 11120.71 344.99 54492.90 88888.00 2015-11-27 11:35:16.411 331 11120.78 345.00 54492.50 88888.00 2015-11-27 11:35:16.911 331 11120.80 345.03 54492.74 88888.00 2015-11-27 11:35:17.411 331 11120.87 345.04 54492.92 88888.00 2015-11-27 11:35:17.911 331 11120.92 345.04 54492.90 88888.00 2015-11-27 11:35:18.411 331 11120.88 345.03 54492.85 88888.00 2015-11-27 11:35:18.911 331 11120.87 345.04 54492.81 88888.00 2015-11-27 11:35:19.411 331 11120.92 345.10 54492.81 88888.00 2015-11-27 11:35:19.911 331 11121.03 345.11 54492.84 88888.00 2015-11-27 11:35:20.411 331 11121.06 345.12 54492.83 88888.00 2015-11-27 11:35:20.911 331 11121.01 345.17 54492.80 88888.00 2015-11-27 11:35:21.411 331 11121.01 345.17 54492.80 88888.00 2015-11-27 11:35:21.911 331 11121.01 345.21 54492.78 88888.00 2015-11-27 11:35:22.411 331 11121.03 345.26 54492.74 88888.00 2015-11-27 11:35:22.911 331 11121.08 345.22 54492.81 88888.00 2015-11-27 11:35:23.411 331 11121.16 345.26 54492.82 88888.00 2015-11-27 11:35:23.911 331 11121.19 345.30 54492.78 88888.00 2015-11-27 11:35:24.411 331 11121.15 345.29 54492.76 88888.00 2015-11-27 11:35:24.911 331 11121.16 345.26 54492.74 88888.00 2015-11-27 11:35:25.411 331 11121.22 345.29 54492.70 88888.00 2015-11-27 11:35:25.911 331 11121.20 345.38 54492.67 88888.00 2015-11-27 11:35:26.411 331 11121.22 345.39 54492.68 88888.00 2015-11-27 11:35:26.911 331 11121.20 345.35 54492.63 88888.00 2015-11-27 11:35:27.411 331 11121.22 345.41 54492.60 88888.00 2015-11-27 11:35:27.911 331 11121.21 345.44 54492.58 88888.00 2015-11-27 11:35:28.411 331 11121.21 345.50 54492.61 88888.00 2015-11-27 11:35:28.911 331 11121.20 345.47 54492.65 88888.00 2015-11-27 11:35:29.411 331 11121.19 345.45 54492.63 88888.00 2015-11-27 11:35:29.911 331 11121.19 345.41 54492.59 88888.00 2015-11-27 11:35:30.411 331 11121.21 345.46 54492.59 88888.00 2015-11-27 11:35:30.911 331 11121.20 345.46 54492.60 88888.00 2015-11-27 11:35:31.411 331 11121.16 345.46 54492.58 88888.00 2015-11-27 11:35:31.911 331 11121.15 345.42 54492.58 88888.00 2015-11-27 11:35:32.411 331 11121.15 345.44 54492.59 88888.00 2015-11-27 11:35:32.911 331 11121.21 345.45 54492.58 88888.00 2015-11-27 11:35:33.411 331 11121.22 345.42 54492.57 88888.00 2015-11-27 11:35:33.911 331 11121.25 345.43 54492.55 88888.00 2015-11-27 11:35:34.411 331 11121.21 345.41 54492.47 88888.00 2015-11-27 11:35:34.911 331 11121.16 345.36 54492.50 88888.00 2015-11-27 11:35:35.411 331 11121.20 345.39 54492.54 88888.00 2015-11-27 11:35:35.911 331 11121.21 345.35 54492.52 88888.00 2015-11-27 11:35:36.411 331 11121.18 345.32 54492.54 88888.00 2015-11-27 11:35:36.911 331 11121.20 345.25 54492.52 88888.00 2015-11-27 11:35:37.411 331 11121.10 345.25 54492.56 88888.00 2015-11-27 11:35:37.911 331 11121.10 345.25 54492.57 88888.00 2015-11-27 11:35:38.411 331 11121.06 345.27 54492.56 88888.00 2015-11-27 11:35:38.911 331 11121.06 345.21 54492.60 88888.00 2015-11-27 11:35:39.411 331 11121.03 345.18 54492.64 88888.00 2015-11-27 11:35:39.911 331 11121.04 345.19 54492.60 88888.00 2015-11-27 11:35:40.411 331 11121.04 345.13 54492.55 88888.00 2015-11-27 11:35:40.911 331 11121.01 345.13 54492.56 88888.00 2015-11-27 11:35:41.411 331 11121.01 345.09 54492.47 88888.00 2015-11-27 11:35:41.911 331 11120.98 345.07 54492.43 88888.00 2015-11-27 11:35:42.411 331 11120.98 345.02 54492.48 88888.00 2015-11-27 11:35:42.911 331 11120.95 344.99 54492.41 88888.00 2015-11-27 11:35:43.411 331 11120.89 345.03 54492.47 88888.00 2015-11-27 11:35:43.911 331 11120.92 345.02 54492.47 88888.00 2015-11-27 11:35:44.411 331 11120.94 344.95 54492.48 88888.00 2015-11-27 11:35:44.911 331 11120.94 344.90 54492.50 88888.00 2015-11-27 11:35:45.411 331 11120.93 344.87 54492.48 88888.00 2015-11-27 11:35:45.911 331 11120.90 344.90 54492.49 88888.00 2015-11-27 11:35:46.411 331 11120.90 344.95 54492.47 88888.00 2015-11-27 11:35:46.911 331 11120.94 344.93 54492.42 88888.00 2015-11-27 11:35:47.411 331 11120.96 344.86 54492.43 88888.00 2015-11-27 11:35:47.911 331 11121.01 344.83 54492.38 88888.00 2015-11-27 11:35:48.411 331 11121.10 344.85 54492.39 88888.00 2015-11-27 11:35:48.911 331 11121.13 344.83 54492.47 88888.00 2015-11-27 11:35:49.411 331 11121.13 344.77 54492.51 88888.00 2015-11-27 11:35:49.911 331 11121.14 344.73 54492.47 88888.00 2015-11-27 11:35:50.411 331 11121.14 344.75 54492.47 88888.00 2015-11-27 11:35:50.911 331 11121.18 344.73 54492.45 88888.00 2015-11-27 11:35:51.411 331 11121.15 344.75 54492.42 88888.00 2015-11-27 11:35:51.911 331 11121.21 344.71 54492.43 88888.00 2015-11-27 11:35:52.411 331 11121.25 344.62 54492.39 88888.00 2015-11-27 11:35:52.911 331 11121.31 344.60 54492.34 88888.00 2015-11-27 11:35:53.411 331 11121.36 344.58 54492.31 88888.00 2015-11-27 11:35:53.911 331 11121.32 344.61 54492.33 88888.00 2015-11-27 11:35:54.411 331 11121.39 344.61 54492.32 88888.00 2015-11-27 11:35:54.911 331 11121.40 344.57 54492.34 88888.00 2015-11-27 11:35:55.411 331 11121.42 344.59 54492.33 88888.00 2015-11-27 11:35:55.911 331 11121.42 344.61 54492.32 88888.00 2015-11-27 11:35:56.411 331 11121.41 344.58 54492.34 88888.00 2015-11-27 11:35:56.911 331 11121.41 344.54 54492.38 88888.00 2015-11-27 11:35:57.411 331 11121.42 344.52 54492.31 88888.00 2015-11-27 11:35:57.911 331 11121.41 344.52 54492.24 88888.00 2015-11-27 11:35:58.411 331 11121.35 344.50 54492.23 88888.00 2015-11-27 11:35:58.911 331 11121.32 344.49 54492.30 88888.00 2015-11-27 11:35:59.411 331 11121.31 344.44 54492.26 88888.00 2015-11-27 11:35:59.911 331 11121.29 344.49 54492.29 88888.00 2015-11-27 11:36:00.411 331 11121.29 344.46 54492.32 88888.00 2015-11-27 11:36:00.911 331 11121.19 344.44 54492.33 88888.00 2015-11-27 11:36:01.411 331 11121.14 344.37 54492.30 88888.00 2015-11-27 11:36:01.911 331 11121.11 344.41 54492.23 88888.00 2015-11-27 11:36:02.411 331 11121.09 344.41 54492.29 88888.00 2015-11-27 11:36:02.911 331 11121.04 344.36 54492.26 88888.00 2015-11-27 11:36:03.411 331 11121.05 344.32 54492.26 88888.00 2015-11-27 11:36:03.911 331 11121.04 344.27 54492.29 88888.00 2015-11-27 11:36:04.411 331 11121.00 344.28 54492.33 88888.00 2015-11-27 11:36:04.911 331 11120.93 344.33 54492.40 88888.00 2015-11-27 11:36:05.411 331 11120.94 344.36 54492.39 88888.00 2015-11-27 11:36:05.911 331 11120.90 344.33 54492.28 88888.00 2015-11-27 11:36:06.411 331 11120.89 344.31 54492.23 88888.00 2015-11-27 11:36:06.911 331 11120.87 344.29 54492.25 88888.00 2015-11-27 11:36:07.411 331 11120.82 344.36 54492.29 88888.00 2015-11-27 11:36:07.911 331 11120.79 344.39 54492.32 88888.00 2015-11-27 11:36:08.411 331 11120.78 344.33 54492.29 88888.00 2015-11-27 11:36:08.911 331 11120.72 344.39 54492.32 88888.00 2015-11-27 11:36:09.411 331 11120.68 344.41 54492.29 88888.00 2015-11-27 11:36:09.911 331 11120.69 344.28 54492.32 88888.00 2015-11-27 11:36:10.411 331 11120.67 344.28 54492.30 88888.00 2015-11-27 11:36:10.911 331 11120.68 344.33 54492.32 88888.00 2015-11-27 11:36:11.411 331 11120.72 344.34 54492.35 88888.00 2015-11-27 11:36:11.911 331 11120.72 344.32 54492.26 88888.00 2015-11-27 11:36:12.411 331 11120.71 344.35 54492.21 88888.00 2015-11-27 11:36:12.911 331 11120.72 344.36 54492.25 88888.00 2015-11-27 11:36:13.411 331 11120.72 344.37 54492.22 88888.00 2015-11-27 11:36:13.911 331 11120.74 344.40 54492.22 88888.00 2015-11-27 11:36:14.411 331 11120.79 344.41 54492.25 88888.00 2015-11-27 11:36:14.911 331 11120.82 344.41 54492.19 88888.00 2015-11-27 11:36:15.411 331 11120.80 344.43 54492.17 88888.00 2015-11-27 11:36:15.911 331 11120.74 344.46 54492.12 88888.00 2015-11-27 11:36:16.411 331 11120.67 344.42 54492.07 88888.00 2015-11-27 11:36:16.911 331 11120.62 344.49 54492.06 88888.00 2015-11-27 11:36:17.411 331 11120.63 344.46 54492.00 88888.00 2015-11-27 11:36:17.911 331 11120.66 344.43 54492.05 88888.00 2015-11-27 11:36:18.411 331 11120.66 344.37 54492.05 88888.00 2015-11-27 11:36:18.911 331 11120.62 344.40 54492.02 88888.00 2015-11-27 11:36:19.411 331 11120.58 344.42 54492.02 88888.00 2015-11-27 11:36:19.911 331 11120.57 344.41 54492.10 88888.00 2015-11-27 11:36:20.411 331 11120.58 344.39 54492.06 88888.00 2015-11-27 11:36:20.911 331 11120.58 344.37 54491.97 88888.00 2015-11-27 11:36:21.411 331 11120.53 344.40 54491.95 88888.00 2015-11-27 11:36:21.911 331 11120.54 344.43 54491.99 88888.00 2015-11-27 11:36:22.411 331 11120.53 344.41 54491.98 88888.00 2015-11-27 11:36:22.911 331 11120.47 344.34 54491.98 88888.00 2015-11-27 11:36:23.411 331 11120.45 344.24 54491.95 88888.00 2015-11-27 11:36:23.911 331 11120.46 344.23 54492.04 88888.00 2015-11-27 11:36:24.411 331 11120.46 344.29 54491.94 88888.00 2015-11-27 11:36:24.911 331 11120.40 344.29 54491.86 88888.00 2015-11-27 11:36:25.411 331 11120.40 344.25 54491.84 88888.00 2015-11-27 11:36:25.911 331 11120.37 344.26 54491.86 88888.00 2015-11-27 11:36:26.411 331 11120.33 344.26 54491.85 88888.00 2015-11-27 11:36:26.911 331 11120.27 344.24 54491.81 88888.00 2015-11-27 11:36:27.411 331 11120.30 344.22 54491.76 88888.00 2015-11-27 11:36:27.911 331 11120.30 344.18 54491.81 88888.00 2015-11-27 11:36:28.411 331 11120.28 344.14 54491.79 88888.00 2015-11-27 11:36:28.911 331 11120.26 344.14 54491.77 88888.00 2015-11-27 11:36:29.411 331 11120.14 344.09 54491.85 88888.00 2015-11-27 11:36:29.911 331 11120.21 344.10 54491.81 88888.00 2015-11-27 11:36:30.411 331 11120.19 344.03 54491.87 88888.00 2015-11-27 11:36:30.911 331 11120.15 343.98 54491.93 88888.00 2015-11-27 11:36:31.411 331 11120.05 343.95 54491.98 88888.00 2015-11-27 11:36:31.911 331 11120.03 343.95 54491.96 88888.00 2015-11-27 11:36:32.411 331 11120.01 343.98 54491.98 88888.00 2015-11-27 11:36:32.911 331 11119.99 343.92 54492.03 88888.00 2015-11-27 11:36:33.411 331 11119.94 343.90 54492.14 88888.00 2015-11-27 11:36:33.911 331 11119.94 343.90 54492.23 88888.00 2015-11-27 11:36:34.411 331 11119.93 343.84 54492.23 88888.00 2015-11-27 11:36:34.911 331 11119.93 343.78 54492.17 88888.00 2015-11-27 11:36:35.411 331 11119.91 343.80 54492.14 88888.00 2015-11-27 11:36:35.911 331 11119.88 343.86 54492.13 88888.00 2015-11-27 11:36:36.411 331 11119.86 343.84 54492.15 88888.00 2015-11-27 11:36:36.911 331 11119.84 343.77 54492.16 88888.00 2015-11-27 11:36:37.411 331 11119.86 343.76 54492.20 88888.00 2015-11-27 11:36:37.911 331 11119.91 343.74 54492.21 88888.00 2015-11-27 11:36:38.411 331 11119.89 343.69 54492.20 88888.00 2015-11-27 11:36:38.911 331 11119.89 343.72 54492.19 88888.00 2015-11-27 11:36:39.411 331 11119.93 343.75 54492.26 88888.00 2015-11-27 11:36:39.911 331 11119.88 343.74 54492.45 88888.00 2015-11-27 11:36:40.411 331 11119.89 343.69 54492.33 88888.00 2015-11-27 11:36:40.911 331 11119.88 343.66 54492.22 88888.00 2015-11-27 11:36:41.411 331 11119.90 343.74 54492.21 88888.00 2015-11-27 11:36:41.911 331 11119.91 343.74 54492.22 88888.00 2015-11-27 11:36:42.411 331 11119.88 343.74 54492.19 88888.00 2015-11-27 11:36:42.911 331 11119.86 343.72 54492.17 88888.00 2015-11-27 11:36:43.411 331 11119.88 343.73 54492.21 88888.00 2015-11-27 11:36:43.911 331 11119.85 343.73 54492.23 88888.00 2015-11-27 11:36:44.411 331 11119.85 343.73 54492.28 88888.00 2015-11-27 11:36:44.911 331 11119.85 343.77 54492.20 88888.00 2015-11-27 11:36:45.411 331 11119.86 343.78 54492.22 88888.00 2015-11-27 11:36:45.911 331 11119.81 343.81 54492.26 88888.00 2015-11-27 11:36:46.411 331 11119.79 343.80 54492.31 88888.00 2015-11-27 11:36:46.911 331 11119.84 343.83 54492.31 88888.00 2015-11-27 11:36:47.411 331 11119.84 343.78 54492.29 88888.00 2015-11-27 11:36:47.911 331 11119.83 343.80 54492.32 88888.00 2015-11-27 11:36:48.411 331 11119.88 343.77 54492.39 88888.00 2015-11-27 11:36:48.911 331 11119.85 343.84 54492.32 88888.00 2015-11-27 11:36:49.411 331 11119.88 343.92 54492.31 88888.00 2015-11-27 11:36:49.911 331 11119.86 343.97 54492.35 88888.00 2015-11-27 11:36:50.411 331 11119.90 343.99 54492.39 88888.00 2015-11-27 11:36:50.911 331 11119.89 344.00 54492.43 88888.00 2015-11-27 11:36:51.411 331 11119.89 344.03 54492.34 88888.00 2015-11-27 11:36:51.911 331 11119.86 344.07 54492.29 88888.00 2015-11-27 11:36:52.411 331 11119.93 344.09 54492.33 88888.00 2015-11-27 11:36:52.911 331 11119.99 344.11 54492.32 88888.00 2015-11-27 11:36:53.411 331 11119.94 344.17 54492.30 88888.00 2015-11-27 11:36:53.911 331 11119.93 344.20 54492.29 88888.00 2015-11-27 11:36:54.411 331 11119.95 344.26 54492.26 88888.00 2015-11-27 11:36:54.911 331 11119.96 344.27 54492.28 88888.00 2015-11-27 11:36:55.411 331 11120.01 344.33 54492.25 88888.00 2015-11-27 11:36:55.911 331 11120.04 344.40 54492.25 88888.00 2015-11-27 11:36:56.411 331 11120.01 344.43 54492.22 88888.00 2015-11-27 11:36:56.911 331 11120.10 344.56 54492.21 88888.00 2015-11-27 11:36:57.411 331 11120.11 344.59 54492.24 88888.00 2015-11-27 11:36:57.911 331 11120.10 344.63 54492.26 88888.00 2015-11-27 11:36:58.411 331 11120.15 344.63 54492.21 88888.00 2015-11-27 11:36:58.911 331 11120.16 344.71 54492.21 88888.00 2015-11-27 11:36:59.411 331 11120.16 344.77 54492.24 88888.00 2015-11-27 11:36:59.911 331 11120.20 344.83 54492.23 88888.00 2015-11-27 11:37:00.411 331 11120.21 344.84 54492.15 88888.00 2015-11-27 11:37:00.911 331 11120.22 344.93 54492.14 88888.00 2015-11-27 11:37:01.411 331 11120.28 345.00 54492.06 88888.00 2015-11-27 11:37:01.911 331 11120.26 345.02 54492.12 88888.00 2015-11-27 11:37:02.411 331 11120.20 345.09 54492.12 88888.00 2015-11-27 11:37:02.911 331 11120.21 345.09 54492.12 88888.00 2015-11-27 11:37:03.411 331 11120.20 345.09 54492.06 88888.00 2015-11-27 11:37:03.911 331 11120.16 345.12 54492.03 88888.00 2015-11-27 11:37:04.411 331 11120.25 345.11 54492.02 88888.00 2015-11-27 11:37:04.911 331 11120.26 345.16 54492.02 88888.00 2015-11-27 11:37:05.411 331 11120.24 345.16 54492.03 88888.00 2015-11-27 11:37:05.911 331 11120.22 345.19 54492.06 88888.00 2015-11-27 11:37:06.411 331 11120.19 345.24 54492.04 88888.00 2015-11-27 11:37:06.911 331 11120.14 345.27 54491.96 88888.00 2015-11-27 11:37:07.411 331 11120.12 345.26 54491.88 88888.00 2015-11-27 11:37:07.911 331 11120.16 345.27 54491.82 88888.00 2015-11-27 11:37:08.411 331 11120.17 345.24 54491.84 88888.00 2015-11-27 11:37:08.911 331 11120.19 345.19 54491.91 88888.00 2015-11-27 11:37:09.411 331 11120.11 345.18 54491.99 88888.00 2015-11-27 11:37:09.911 331 11120.10 345.12 54492.11 88888.00 2015-11-27 11:37:10.412 331 11120.00 345.11 54492.42 88888.00 2015-11-27 11:37:10.912 331 11120.00 345.08 54492.46 88888.00 2015-11-27 11:37:11.412 331 11120.01 345.07 54492.03 88888.00 2015-11-27 11:37:11.912 331 11119.98 345.02 54491.82 88888.00 2015-11-27 11:37:12.412 331 11119.95 345.03 54492.05 88888.00 2015-11-27 11:37:12.912 331 11119.88 345.05 54492.39 88888.00 2015-11-27 11:37:13.412 331 11119.88 345.01 54492.14 88888.00 2015-11-27 11:37:13.912 331 11119.93 345.08 54491.93 88888.00 2015-11-27 11:37:14.412 331 11119.91 345.09 54491.93 88888.00 2015-11-27 11:37:14.912 331 11119.85 345.03 54492.00 88888.00 2015-11-27 11:37:15.412 331 11119.88 344.95 54492.11 88888.00 2015-11-27 11:37:15.912 331 11119.79 345.04 54492.21 88888.00 2015-11-27 11:37:16.412 331 11119.73 345.05 54492.14 88888.00 2015-11-27 11:37:16.912 331 11119.69 345.03 54492.12 88888.00 2015-11-27 11:37:17.412 331 11119.62 344.99 54492.24 88888.00 2015-11-27 11:37:17.912 331 11119.63 344.96 54492.02 88888.00 2015-11-27 11:37:18.412 331 11119.62 344.95 54491.89 88888.00 2015-11-27 11:37:18.912 331 11119.53 344.93 54492.20 88888.00 2015-11-27 11:37:19.412 331 11119.49 344.92 54492.26 88888.00 2015-11-27 11:37:19.912 331 11119.44 344.87 54492.37 88888.00 2015-11-27 11:37:20.412 331 11119.39 344.91 54492.40 88888.00 2015-11-27 11:37:20.912 331 11119.33 344.90 54492.41 88888.00 2015-11-27 11:37:21.412 331 11119.33 344.91 54492.38 88888.00 2015-11-27 11:37:21.912 331 11119.30 344.90 54492.41 88888.00 2015-11-27 11:37:22.412 331 11119.31 344.91 54492.48 88888.00 2015-11-27 11:37:22.912 331 11119.41 344.87 54492.46 88888.00 2015-11-27 11:37:23.412 331 11119.42 344.86 54492.38 88888.00 2015-11-27 11:37:23.912 331 11119.34 344.87 54492.38 88888.00 2015-11-27 11:37:24.412 331 11119.31 344.88 54492.42 88888.00 2015-11-27 11:37:24.912 331 11119.26 344.88 54492.42 88888.00 2015-11-27 11:37:25.412 331 11119.22 344.90 54492.39 88888.00 2015-11-27 11:37:25.912 331 11119.21 344.84 54492.34 88888.00 2015-11-27 11:37:26.412 331 11119.21 344.85 54492.43 88888.00 2015-11-27 11:37:26.912 331 11119.21 344.95 54492.39 88888.00 2015-11-27 11:37:27.412 331 11119.23 344.95 54492.33 88888.00 2015-11-27 11:37:27.912 331 11119.22 344.90 54492.35 88888.00 2015-11-27 11:37:28.412 331 11119.18 344.84 54492.49 88888.00 2015-11-27 11:37:28.912 331 11119.18 344.87 54492.47 88888.00 2015-11-27 11:37:29.412 331 11119.20 344.93 54492.38 88888.00 2015-11-27 11:37:29.912 331 11119.22 344.90 54492.39 88888.00 2015-11-27 11:37:30.412 331 11119.22 344.92 54492.45 88888.00 2015-11-27 11:37:30.912 331 11119.18 344.95 54492.52 88888.00 2015-11-27 11:37:31.412 331 11119.20 344.92 54492.56 88888.00 2015-11-27 11:37:31.912 331 11119.21 344.96 54492.51 88888.00 2015-11-27 11:37:32.412 331 11119.22 345.00 54492.69 88888.00 2015-11-27 11:37:32.912 331 11119.25 345.02 54492.56 88888.00 2015-11-27 11:37:33.412 331 11119.25 345.02 54492.46 88888.00 2015-11-27 11:37:33.912 331 11119.27 345.00 54492.40 88888.00 2015-11-27 11:37:34.412 331 11119.28 345.05 54492.34 88888.00 2015-11-27 11:37:34.912 331 11119.28 345.07 54492.31 88888.00 2015-11-27 11:37:35.412 331 11119.28 345.05 54492.32 88888.00 2015-11-27 11:37:35.912 331 11119.30 345.05 54492.30 88888.00 2015-11-27 11:37:36.412 331 11119.30 345.04 54492.29 88888.00 2015-11-27 11:37:36.912 331 11119.28 345.04 54492.32 88888.00 2015-11-27 11:37:37.412 331 11119.32 345.13 54492.45 88888.00 2015-11-27 11:37:37.912 331 11119.34 345.17 54492.49 88888.00 2015-11-27 11:37:38.412 331 11119.42 345.20 54492.49 88888.00 2015-11-27 11:37:38.912 331 11119.43 345.24 54492.45 88888.00 2015-11-27 11:37:39.412 331 11119.44 345.20 54492.41 88888.00 2015-11-27 11:37:39.912 331 11119.47 345.27 54492.37 88888.00 2015-11-27 11:37:40.412 331 11119.48 345.33 54492.37 88888.00 2015-11-27 11:37:40.912 331 11119.49 345.38 54492.39 88888.00 2015-11-27 11:37:41.412 331 11119.46 345.41 54492.46 88888.00 2015-11-27 11:37:41.912 331 11119.52 345.44 54492.47 88888.00 2015-11-27 11:37:42.412 331 11119.53 345.53 54492.43 88888.00 2015-11-27 11:37:42.912 331 11119.58 345.60 54492.34 88888.00 2015-11-27 11:37:43.412 331 11119.57 345.62 54492.42 88888.00 2015-11-27 11:37:43.912 331 11119.64 345.69 54492.42 88888.00 2015-11-27 11:37:44.412 331 11119.67 345.72 54492.40 88888.00 2015-11-27 11:37:44.912 331 11119.64 345.78 54492.35 88888.00 2015-11-27 11:37:45.412 331 11119.59 345.79 54492.38 88888.00 2015-11-27 11:37:45.912 331 11119.62 345.81 54492.37 88888.00 2015-11-27 11:37:46.412 331 11119.69 345.87 54492.43 88888.00 2015-11-27 11:37:46.912 331 11119.72 345.92 54492.42 88888.00 2015-11-27 11:37:47.412 331 11119.79 345.96 54492.45 88888.00 2015-11-27 11:37:47.912 331 11119.84 346.00 54492.56 88888.00 2015-11-27 11:37:48.412 331 11119.81 346.02 54492.55 88888.00 2015-11-27 11:37:48.912 331 11119.88 346.08 54492.55 88888.00 2015-11-27 11:37:49.412 331 11119.91 346.17 54492.49 88888.00 2015-11-27 11:37:49.912 331 11119.99 346.21 54492.24 88888.00 2015-11-27 11:37:50.412 331 11119.98 346.29 54492.54 88888.00 2015-11-27 11:37:50.912 331 11120.06 346.32 54492.59 88888.00 2015-11-27 11:37:51.412 331 11120.14 346.38 54492.57 88888.00 2015-11-27 11:37:51.912 331 11120.14 346.47 54492.55 88888.00 2015-11-27 11:37:52.412 331 11120.15 346.55 54492.51 88888.00 2015-11-27 11:37:52.912 331 11120.16 346.65 54492.47 88888.00 2015-11-27 11:37:53.412 331 11120.27 346.69 54492.48 88888.00 2015-11-27 11:37:53.912 331 11120.30 346.67 54492.51 88888.00 2015-11-27 11:37:54.412 331 11120.40 346.71 54492.51 88888.00 2015-11-27 11:37:54.912 331 11120.43 346.71 54492.47 88888.00 2015-11-27 11:37:55.412 331 11120.49 346.80 54492.47 88888.00 2015-11-27 11:37:55.912 331 11120.54 346.86 54492.49 88888.00 2015-11-27 11:37:56.412 331 11120.54 346.95 54492.46 88888.00 2015-11-27 11:37:56.912 331 11120.56 346.96 54492.45 88888.00 2015-11-27 11:37:57.412 331 11120.63 346.97 54492.46 88888.00 2015-11-27 11:37:57.912 331 11120.72 347.02 54492.43 88888.00 2015-11-27 11:37:58.412 331 11120.78 347.10 54492.45 88888.00 2015-11-27 11:37:58.912 331 11120.83 347.14 54492.39 88888.00 2015-11-27 11:37:59.412 331 11120.85 347.27 54492.31 88888.00 2015-11-27 11:37:59.912 331 11120.90 347.22 54492.32 88888.00 2015-11-27 11:38:00.412 331 11120.94 347.27 54492.30 88888.00 2015-11-27 11:38:00.912 331 11121.01 347.31 54492.22 88888.00 2015-11-27 11:38:01.412 331 11120.93 347.33 54492.10 88888.00 2015-11-27 11:38:01.912 331 11120.88 347.33 54492.11 88888.00 2015-11-27 11:38:02.412 331 11120.92 347.32 54492.04 88888.00 2015-11-27 11:38:02.912 331 11120.98 347.38 54491.99 88888.00 2015-11-27 11:38:03.412 331 11120.98 347.39 54492.04 88888.00 2015-11-27 11:38:03.912 331 11120.94 347.35 54492.02 88888.00 2015-11-27 11:38:04.412 331 11120.95 347.39 54491.98 88888.00 2015-11-27 11:38:04.912 331 11120.93 347.40 54491.98 88888.00 2015-11-27 11:38:05.412 331 11120.88 347.40 54491.98 88888.00 2015-11-27 11:38:05.912 331 11120.93 347.38 54491.95 88888.00 2015-11-27 11:38:06.412 331 11120.94 347.38 54491.90 88888.00 2015-11-27 11:38:06.912 331 11120.94 347.37 54491.80 88888.00 2015-11-27 11:38:07.412 331 11120.94 347.40 54491.80 88888.00 2015-11-27 11:38:07.912 331 11120.88 347.33 54491.94 88888.00 2015-11-27 11:38:08.412 331 11120.88 347.31 54491.94 88888.00 2015-11-27 11:38:08.912 331 11120.83 347.31 54491.87 88888.00 2015-11-27 11:38:09.412 331 11120.78 347.24 54491.88 88888.00 2015-11-27 11:38:09.912 331 11120.77 347.18 54491.81 88888.00 2015-11-27 11:38:10.412 331 11120.73 347.18 54491.76 88888.00 2015-11-27 11:38:10.912 331 11120.74 347.22 54491.80 88888.00 2015-11-27 11:38:11.412 331 11120.72 347.24 54491.76 88888.00 2015-11-27 11:38:11.912 331 11120.62 347.15 54491.40 88888.00 2015-11-27 11:38:12.412 331 11120.61 347.14 54491.27 88888.00 2015-11-27 11:38:12.912 331 11120.61 347.13 54491.35 88888.00 2015-11-27 11:38:13.412 331 11120.58 347.07 54491.35 88888.00 2015-11-27 11:38:13.912 331 11120.51 347.06 54491.33 88888.00 2015-11-27 11:38:14.412 331 11120.42 347.06 54491.42 88888.00 2015-11-27 11:38:14.912 331 11120.40 347.05 54491.76 88888.00 2015-11-27 11:38:15.412 331 11120.35 347.06 54492.03 88888.00 2015-11-27 11:38:15.912 331 11120.31 347.07 54492.03 88888.00 2015-11-27 11:38:16.412 331 11120.25 347.01 54492.03 88888.00 2015-11-27 11:38:16.912 331 11120.25 346.96 54492.05 88888.00 2015-11-27 11:38:17.412 331 11120.22 346.98 54491.98 88888.00 2015-11-27 11:38:17.912 331 11120.20 346.91 54491.98 88888.00 2015-11-27 11:38:18.412 331 11120.14 346.95 54491.98 88888.00 2015-11-27 11:38:18.912 331 11120.10 346.93 54491.93 88888.00 2015-11-27 11:38:19.412 331 11120.04 346.89 54491.93 88888.00 2015-11-27 11:38:19.912 331 11120.00 346.94 54491.90 88888.00 2015-11-27 11:38:20.412 331 11120.03 346.91 54491.90 88888.00 2015-11-27 11:38:20.912 331 11120.04 346.89 54491.96 88888.00 2015-11-27 11:38:21.412 331 11120.05 346.89 54491.93 88888.00 2015-11-27 11:38:21.912 331 11120.00 346.89 54491.85 88888.00 2015-11-27 11:38:22.412 331 11120.04 346.90 54491.80 88888.00 2015-11-27 11:38:22.912 331 11120.01 346.84 54491.86 88888.00 2015-11-27 11:38:23.412 331 11120.06 346.80 54491.93 88888.00 2015-11-27 11:38:23.912 331 11120.09 346.81 54491.90 88888.00 2015-11-27 11:38:24.412 331 11120.07 346.81 54491.80 88888.00 2015-11-27 11:38:24.912 331 11120.07 346.81 54491.89 88888.00 2015-11-27 11:38:25.412 331 11120.09 346.87 54491.91 88888.00 2015-11-27 11:38:25.912 331 11120.10 346.94 54491.89 88888.00 2015-11-27 11:38:26.412 331 11120.16 346.89 54491.86 88888.00 2015-11-27 11:38:26.912 331 11120.14 346.81 54491.89 88888.00 2015-11-27 11:38:27.412 331 11120.22 346.85 54491.91 88888.00 2015-11-27 11:38:27.912 331 11120.28 346.85 54491.99 88888.00 2015-11-27 11:38:28.412 331 11120.32 346.85 54491.95 88888.00 2015-11-27 11:38:28.912 331 11120.35 346.84 54491.89 88888.00 2015-11-27 11:38:29.412 331 11120.35 346.80 54491.88 88888.00 2015-11-27 11:38:29.912 331 11120.37 346.79 54491.78 88888.00 2015-11-27 11:38:30.412 331 11120.41 346.81 54491.76 88888.00 2015-11-27 11:38:30.912 331 11120.42 346.78 54491.71 88888.00 2015-11-27 11:38:31.412 331 11120.46 346.78 54491.67 88888.00 2015-11-27 11:38:31.912 331 11120.51 346.77 54491.64 88888.00 2015-11-27 11:38:32.412 331 11120.62 346.71 54491.62 88888.00 2015-11-27 11:38:32.912 331 11120.69 346.72 54491.55 88888.00 2015-11-27 11:38:33.412 331 11120.74 346.73 54491.51 88888.00 2015-11-27 11:38:33.912 331 11120.78 346.71 54491.54 88888.00 2015-11-27 11:38:34.412 331 11120.80 346.70 54491.54 88888.00 2015-11-27 11:38:34.912 331 11120.89 346.73 54491.59 88888.00 2015-11-27 11:38:35.412 331 11120.95 346.70 54491.56 88888.00 2015-11-27 11:38:35.912 331 11121.09 346.72 54491.54 88888.00 2015-11-27 11:38:36.412 331 11121.21 346.69 54491.58 88888.00 2015-11-27 11:38:36.912 331 11121.25 346.67 54491.63 88888.00 2015-11-27 11:38:37.412 331 11121.25 346.63 54491.66 88888.00 2015-11-27 11:38:37.912 331 11121.32 346.65 54491.59 88888.00 2015-11-27 11:38:38.412 331 11121.37 346.57 54491.56 88888.00 2015-11-27 11:38:38.912 331 11121.42 346.57 54491.52 88888.00 2015-11-27 11:38:39.412 331 11121.48 346.57 54491.52 88888.00 2015-11-27 11:38:39.912 331 11121.57 346.56 54491.54 88888.00 2015-11-27 11:38:40.412 331 11121.56 346.60 54491.56 88888.00 2015-11-27 11:38:40.912 331 11121.55 346.59 54491.53 88888.00 2015-11-27 11:38:41.412 331 11121.63 346.51 54491.50 88888.00 2015-11-27 11:38:41.912 331 11121.64 346.53 54491.53 88888.00 2015-11-27 11:38:42.412 331 11121.63 346.56 54491.47 88888.00 2015-11-27 11:38:42.912 331 11121.76 346.53 54491.52 88888.00 2015-11-27 11:38:43.412 331 11121.76 346.50 54491.52 88888.00 2015-11-27 11:38:43.912 331 11121.76 346.44 54491.50 88888.00 2015-11-27 11:38:44.412 331 11121.76 346.39 54491.46 88888.00 2015-11-27 11:38:44.912 331 11121.81 346.37 54491.44 88888.00 2015-11-27 11:38:45.412 331 11121.83 346.35 54491.45 88888.00 2015-11-27 11:38:45.912 331 11121.92 346.35 54491.46 88888.00 2015-11-27 11:38:46.412 331 11121.89 346.32 54491.45 88888.00 2015-11-27 11:38:46.912 331 11121.81 346.26 54491.51 88888.00 2015-11-27 11:38:47.412 331 11121.81 346.27 54491.51 88888.00 2015-11-27 11:38:47.912 331 11121.84 346.27 54491.49 88888.00 2015-11-27 11:38:48.412 331 11121.83 346.34 54491.50 88888.00 2015-11-27 11:38:48.912 331 11121.83 346.34 54491.56 88888.00 2015-11-27 11:38:49.412 331 11121.88 346.37 54491.58 88888.00 2015-11-27 11:38:49.912 331 11121.86 346.38 54491.51 88888.00 2015-11-27 11:38:50.412 331 11121.82 346.38 54491.54 88888.00 2015-11-27 11:38:50.912 331 11121.77 346.36 54491.63 88888.00 2015-11-27 11:38:51.412 331 11121.76 346.35 54491.64 88888.00 2015-11-27 11:38:51.912 331 11121.78 346.39 54491.63 88888.00 2015-11-27 11:38:52.412 331 11121.78 346.45 54491.60 88888.00 2015-11-27 11:38:52.912 331 11121.74 346.48 54491.62 88888.00 2015-11-27 11:38:53.412 331 11121.82 346.55 54491.77 88888.00 2015-11-27 11:38:53.912 331 11121.86 346.54 54491.80 88888.00 2015-11-27 11:38:54.412 331 11121.88 346.60 54491.75 88888.00 2015-11-27 11:38:54.912 331 11121.88 346.63 54491.77 88888.00 2015-11-27 11:38:55.412 331 11121.92 346.64 54491.76 88888.00 2015-11-27 11:38:55.912 331 11122.03 346.71 54491.75 88888.00 2015-11-27 11:38:56.412 331 11122.08 346.77 54491.73 88888.00 2015-11-27 11:38:56.912 331 11122.14 346.74 54491.71 88888.00 2015-11-27 11:38:57.412 331 11122.25 346.78 54491.71 88888.00 2015-11-27 11:38:57.912 331 11122.25 346.88 54491.72 88888.00 2015-11-27 11:38:58.412 331 11122.35 346.90 54491.71 88888.00 2015-11-27 11:38:58.912 331 11122.52 346.94 54491.70 88888.00 2015-11-27 11:38:59.412 331 11122.58 346.98 54491.72 88888.00 2015-11-27 11:38:59.912 331 11122.66 347.01 54491.70 88888.00 2015-11-27 11:39:00.412 331 11122.78 347.02 54491.72 88888.00 2015-11-27 11:39:00.912 331 11122.88 347.05 54491.77 88888.00 2015-11-27 11:39:01.412 331 11123.01 347.11 54491.78 88888.00 2015-11-27 11:39:01.912 331 11123.09 347.27 54491.85 88888.00 2015-11-27 11:39:02.412 331 11123.22 347.33 54491.84 88888.00 2015-11-27 11:39:02.912 331 11123.35 347.33 54491.80 88888.00 2015-11-27 11:39:03.412 331 11123.49 347.41 54491.79 88888.00 2015-11-27 11:39:03.912 331 11123.55 347.48 54491.76 88888.00 2015-11-27 11:39:04.412 331 11123.70 347.50 54491.56 88888.00 2015-11-27 11:39:04.912 331 11123.81 347.55 54491.50 88888.00 2015-11-27 11:39:05.412 331 11123.93 347.61 54491.44 88888.00 2015-11-27 11:39:05.912 331 11124.03 347.63 54491.38 88888.00 2015-11-27 11:39:06.412 331 11124.13 347.69 54491.40 88888.00 2015-11-27 11:39:06.912 331 11124.20 347.71 54491.40 88888.00 2015-11-27 11:39:07.412 331 11124.29 347.78 54491.32 88888.00 2015-11-27 11:39:07.912 331 11124.35 347.84 54491.24 88888.00 2015-11-27 11:39:08.412 331 11124.41 347.84 54491.24 88888.00 2015-11-27 11:39:08.912 331 11124.40 347.86 54491.20 88888.00 2015-11-27 11:39:09.412 331 11124.50 347.79 54491.15 88888.00 2015-11-27 11:39:09.912 331 11124.60 347.81 54491.15 88888.00 2015-11-27 11:39:10.412 331 11124.70 347.78 54491.14 88888.00 2015-11-27 11:39:10.912 331 11124.71 347.81 54491.10 88888.00 2015-11-27 11:39:11.412 331 11124.71 347.78 54491.03 88888.00 2015-11-27 11:39:11.912 331 11124.77 347.77 54491.05 88888.00 2015-11-27 11:39:12.412 331 11124.79 347.74 54491.05 88888.00 2015-11-27 11:39:12.912 331 11124.80 347.79 54491.00 88888.00 2015-11-27 11:39:13.412 331 11124.86 347.83 54490.98 88888.00 2015-11-27 11:39:13.912 331 11124.88 347.83 54491.01 88888.00 2015-11-27 11:39:14.412 331 11124.87 347.82 54491.09 88888.00 2015-11-27 11:39:14.912 331 11124.86 347.79 54491.14 88888.00 2015-11-27 11:39:15.412 331 11124.87 347.74 54491.12 88888.00 2015-11-27 11:39:15.912 331 11124.91 347.74 54491.08 88888.00 2015-11-27 11:39:16.412 331 11124.91 347.70 54491.05 88888.00 2015-11-27 11:39:16.912 331 11124.91 347.69 54491.03 88888.00 2015-11-27 11:39:17.412 331 11124.92 347.69 54491.01 88888.00 2015-11-27 11:39:17.912 331 11124.95 347.69 54491.07 88888.00 2015-11-27 11:39:18.412 331 11124.93 347.69 54491.09 88888.00 2015-11-27 11:39:18.912 331 11124.87 347.66 54491.09 88888.00 2015-11-27 11:39:19.412 331 11124.87 347.61 54491.08 88888.00 2015-11-27 11:39:19.912 331 11124.86 347.54 54490.97 88888.00 2015-11-27 11:39:20.412 331 11124.87 347.56 54490.53 88888.00 2015-11-27 11:39:20.912 331 11124.87 347.54 54490.38 88888.00 2015-11-27 11:39:21.412 331 11124.90 347.47 54490.46 88888.00 2015-11-27 11:39:21.912 331 11124.84 347.48 54490.75 88888.00 2015-11-27 11:39:22.412 331 11124.70 347.47 54491.17 88888.00 2015-11-27 11:39:22.912 331 11124.70 347.48 54491.15 88888.00 2015-11-27 11:39:23.412 331 11124.66 347.50 54491.17 88888.00 2015-11-27 11:39:23.912 331 11124.64 347.45 54491.27 88888.00 2015-11-27 11:39:24.412 331 11124.60 347.40 54491.23 88888.00 2015-11-27 11:39:24.912 331 11124.56 347.41 54491.20 88888.00 2015-11-27 11:39:25.412 331 11124.49 347.41 54491.11 88888.00 2015-11-27 11:39:25.912 331 11124.50 347.39 54491.11 88888.00 2015-11-27 11:39:26.412 331 11124.48 347.32 54491.12 88888.00 2015-11-27 11:39:26.912 331 11124.41 347.32 54491.15 88888.00 2015-11-27 11:39:27.412 331 11124.33 347.29 54491.15 88888.00 2015-11-27 11:39:27.912 331 11124.27 347.27 54491.16 88888.00 2015-11-27 11:39:28.412 331 11124.22 347.22 54491.16 88888.00 2015-11-27 11:39:28.912 331 11124.16 347.19 54491.28 88888.00 2015-11-27 11:39:29.412 331 11124.09 347.14 54491.35 88888.00 2015-11-27 11:39:29.912 331 11124.02 347.11 54491.33 88888.00 2015-11-27 11:39:30.412 331 11123.94 347.11 54491.42 88888.00 2015-11-27 11:39:30.912 331 11123.92 347.14 54491.44 88888.00 2015-11-27 11:39:31.412 331 11123.90 347.18 54491.41 88888.00 2015-11-27 11:39:31.912 331 11123.87 347.11 54491.38 88888.00 2015-11-27 11:39:32.412 331 11123.82 347.06 54491.45 88888.00 2015-11-27 11:39:32.912 331 11123.76 347.04 54491.47 88888.00 2015-11-27 11:39:33.412 331 11123.70 347.03 54491.56 88888.00 2015-11-27 11:39:33.912 331 11123.61 347.10 54491.60 88888.00 2015-11-27 11:39:34.412 331 11123.57 347.12 54491.58 88888.00 2015-11-27 11:39:34.912 331 11123.57 347.14 54491.61 88888.00 2015-11-27 11:39:35.412 331 11123.61 347.16 54491.63 88888.00 2015-11-27 11:39:35.912 331 11123.60 347.19 54491.61 88888.00 2015-11-27 11:39:36.412 331 11123.50 347.16 54491.56 88888.00 2015-11-27 11:39:36.912 331 11123.49 347.20 54491.55 88888.00 2015-11-27 11:39:37.412 331 11123.54 347.23 54491.56 88888.00 2015-11-27 11:39:37.912 331 11123.57 347.25 54491.54 88888.00 2015-11-27 11:39:38.412 331 11123.54 347.29 54491.61 88888.00 2015-11-27 11:39:38.912 331 11123.52 347.28 54491.62 88888.00 2015-11-27 11:39:39.412 331 11123.45 347.35 54491.56 88888.00 2015-11-27 11:39:39.912 331 11123.44 347.36 54491.61 88888.00 2015-11-27 11:39:40.412 331 11123.51 347.41 54491.61 88888.00 2015-11-27 11:39:40.912 331 11123.54 347.46 54491.62 88888.00 2015-11-27 11:39:41.412 331 11123.60 347.53 54491.66 88888.00 2015-11-27 11:39:41.912 331 11123.62 347.56 54491.73 88888.00 2015-11-27 11:39:42.412 331 11123.62 347.60 54491.70 88888.00 2015-11-27 11:39:42.912 331 11123.57 347.60 54491.70 88888.00 2015-11-27 11:39:43.412 331 11123.62 347.60 54491.75 88888.00 2015-11-27 11:39:43.912 331 11123.71 347.67 54491.73 88888.00 2015-11-27 11:39:44.412 331 11123.78 347.70 54491.78 88888.00 2015-11-27 11:39:44.912 331 11123.80 347.70 54491.79 88888.00 2015-11-27 11:39:45.412 331 11123.82 347.74 54491.71 88888.00 2015-11-27 11:39:45.912 331 11123.92 347.79 54491.80 88888.00 2015-11-27 11:39:46.412 331 11123.97 347.84 54491.82 88888.00 2015-11-27 11:39:46.912 331 11124.06 347.86 54491.72 88888.00 2015-11-27 11:39:47.412 331 11124.11 347.87 54491.66 88888.00 2015-11-27 11:39:47.912 331 11124.12 347.87 54491.66 88888.00 2015-11-27 11:39:48.412 331 11124.16 347.91 54491.58 88888.00 2015-11-27 11:39:48.912 331 11124.29 347.88 54491.11 88888.00 2015-11-27 11:39:49.412 331 11124.28 347.92 54491.37 88888.00 2015-11-27 11:39:49.912 331 11124.29 347.95 54491.56 88888.00 2015-11-27 11:39:50.412 331 11124.34 347.96 54491.54 88888.00 2015-11-27 11:39:50.912 331 11124.38 347.96 54491.43 88888.00 2015-11-27 11:39:51.412 331 11124.41 347.99 54491.37 88888.00 2015-11-27 11:39:51.912 331 11124.48 348.01 54491.29 88888.00 2015-11-27 11:39:52.412 331 11124.54 348.01 54491.31 88888.00 2015-11-27 11:39:52.912 331 11124.60 348.03 54491.28 88888.00 2015-11-27 11:39:53.412 331 11124.69 347.97 54491.20 88888.00 2015-11-27 11:39:53.912 331 11124.72 347.98 54491.15 88888.00 2015-11-27 11:39:54.412 331 11124.75 348.01 54491.11 88888.00 2015-11-27 11:39:54.912 331 11124.79 348.03 54491.09 88888.00 2015-11-27 11:39:55.412 331 11124.85 348.05 54491.06 88888.00 2015-11-27 11:39:55.912 331 11124.90 348.04 54491.00 88888.00 2015-11-27 11:39:56.412 331 11124.95 347.98 54490.97 88888.00 2015-11-27 11:39:56.912 331 11124.93 347.95 54490.88 88888.00 2015-11-27 11:39:57.412 331 11124.95 347.90 54490.76 88888.00 2015-11-27 11:39:57.912 331 11124.95 347.87 54490.71 88888.00 2015-11-27 11:39:58.412 331 11124.98 347.87 54490.68 88888.00 2015-11-27 11:39:58.912 331 11125.02 347.89 54490.62 88888.00 2015-11-27 11:39:59.412 331 11124.98 347.87 54490.59 88888.00 2015-11-27 11:39:59.912 331 11124.98 347.81 54490.21 88888.00 2015-11-27 11:40:00.412 331 11125.00 347.72 54490.03 88888.00 2015-11-27 11:40:00.912 331 11124.98 347.72 54490.21 88888.00 2015-11-27 11:40:01.412 331 11124.97 347.70 54490.55 88888.00 2015-11-27 11:40:01.912 331 11124.95 347.67 54490.53 88888.00 2015-11-27 11:40:02.412 331 11124.90 347.66 54490.54 88888.00 2015-11-27 11:40:02.912 331 11124.87 347.60 54490.48 88888.00 2015-11-27 11:40:03.412 331 11124.87 347.61 54490.47 88888.00 2015-11-27 11:40:03.912 331 11124.92 347.58 54490.47 88888.00 2015-11-27 11:40:04.412 331 11124.93 347.48 54490.48 88888.00 2015-11-27 11:40:04.912 331 11124.92 347.41 54490.39 88888.00 2015-11-27 11:40:05.412 331 11124.85 347.38 54490.37 88888.00 2015-11-27 11:40:05.912 331 11124.88 347.30 54490.29 88888.00 2015-11-27 11:40:06.412 331 11124.92 347.31 54490.21 88888.00 2015-11-27 11:40:06.912 331 11124.93 347.21 54490.10 88888.00 2015-11-27 11:40:07.412 331 11124.92 347.13 54490.04 88888.00 2015-11-27 11:40:07.912 331 11124.91 347.11 54490.12 88888.00 2015-11-27 11:40:08.412 331 11124.95 347.11 54490.19 88888.00 2015-11-27 11:40:08.912 331 11125.00 347.14 54490.20 88888.00 2015-11-27 11:40:09.412 331 11125.00 347.16 54490.14 88888.00 2015-11-27 11:40:09.912 331 11125.01 347.10 54490.13 88888.00 2015-11-27 11:40:10.413 331 11125.06 347.06 54490.10 88888.00 2015-11-27 11:40:10.913 331 11125.07 347.07 54490.07 88888.00 2015-11-27 11:40:11.413 331 11125.07 347.08 54490.10 88888.00 2015-11-27 11:40:11.913 331 11125.06 347.05 54490.04 88888.00 2015-11-27 11:40:12.413 331 11125.06 347.04 54490.01 88888.00 2015-11-27 11:40:12.913 331 11125.07 347.02 54489.94 88888.00 2015-11-27 11:40:13.413 331 11125.08 346.93 54489.95 88888.00 2015-11-27 11:40:13.913 331 11125.13 346.95 54489.97 88888.00 2015-11-27 11:40:14.413 331 11125.11 346.99 54490.02 88888.00 2015-11-27 11:40:14.913 331 11125.08 346.91 54490.07 88888.00 2015-11-27 11:40:15.413 331 11125.13 346.87 54490.01 88888.00 2015-11-27 11:40:15.913 331 11125.13 346.88 54490.04 88888.00 2015-11-27 11:40:16.413 331 11125.17 346.90 54490.06 88888.00 2015-11-27 11:40:16.913 331 11125.18 346.87 54490.10 88888.00 2015-11-27 11:40:17.413 331 11125.17 346.85 54490.10 88888.00 2015-11-27 11:40:17.913 331 11125.21 346.78 54490.06 88888.00 2015-11-27 11:40:18.413 331 11125.22 346.76 54490.07 88888.00 2015-11-27 11:40:18.913 331 11125.22 346.73 54489.96 88888.00 2015-11-27 11:40:19.413 331 11125.26 346.72 54489.68 88888.00 2015-11-27 11:40:19.913 331 11125.27 346.71 54490.09 88888.00 2015-11-27 11:40:20.413 331 11125.22 346.71 54490.19 88888.00 2015-11-27 11:40:20.913 331 11125.19 346.69 54490.21 88888.00 2015-11-27 11:40:21.413 331 11125.18 346.61 54490.18 88888.00 2015-11-27 11:40:21.913 331 11125.16 346.59 54490.21 88888.00 2015-11-27 11:40:22.413 331 11125.16 346.56 54490.23 88888.00 2015-11-27 11:40:22.913 331 11125.14 346.54 54490.21 88888.00 2015-11-27 11:40:23.413 331 11125.18 346.50 54490.21 88888.00 2015-11-27 11:40:23.913 331 11125.18 346.43 54490.24 88888.00 2015-11-27 11:40:24.413 331 11125.22 346.40 54490.24 88888.00 2015-11-27 11:40:24.913 331 11125.22 346.39 54490.38 88888.00 2015-11-27 11:40:25.413 331 11125.24 346.38 54490.44 88888.00 2015-11-27 11:40:25.913 331 11125.18 346.35 54490.39 88888.00 2015-11-27 11:40:26.413 331 11125.18 346.35 54490.41 88888.00 2015-11-27 11:40:26.913 331 11125.17 346.36 54490.49 88888.00 2015-11-27 11:40:27.413 331 11125.19 346.31 54490.45 88888.00 2015-11-27 11:40:27.913 331 11125.18 346.26 54490.44 88888.00 2015-11-27 11:40:28.413 331 11125.14 346.19 54490.46 88888.00 2015-11-27 11:40:28.913 331 11125.13 346.14 54490.49 88888.00 2015-11-27 11:40:29.413 331 11125.14 346.11 54490.53 88888.00 2015-11-27 11:40:29.913 331 11125.16 346.09 54490.55 88888.00 2015-11-27 11:40:30.413 331 11125.21 346.04 54490.52 88888.00 2015-11-27 11:40:30.913 331 11125.17 345.96 54490.57 88888.00 2015-11-27 11:40:31.413 331 11125.16 345.97 54490.59 88888.00 2015-11-27 11:40:31.913 331 11125.13 346.00 54490.55 88888.00 2015-11-27 11:40:32.413 331 11125.07 345.96 54490.55 88888.00 2015-11-27 11:40:32.913 331 11125.00 345.92 54490.59 88888.00 2015-11-27 11:40:33.413 331 11124.93 345.94 54490.59 88888.00 2015-11-27 11:40:33.913 331 11124.82 346.01 54490.57 88888.00 2015-11-27 11:40:34.413 331 11124.80 345.98 54490.61 88888.00 2015-11-27 11:40:34.913 331 11124.80 345.92 54490.64 88888.00 2015-11-27 11:40:35.413 331 11124.74 345.89 54490.66 88888.00 2015-11-27 11:40:35.913 331 11124.70 345.89 54490.74 88888.00 2015-11-27 11:40:36.413 331 11124.67 345.86 54490.76 88888.00 2015-11-27 11:40:36.913 331 11124.61 345.80 54490.75 88888.00 2015-11-27 11:40:37.413 331 11124.55 345.80 54490.73 88888.00 2015-11-27 11:40:37.913 331 11124.48 345.80 54490.72 88888.00 2015-11-27 11:40:38.413 331 11124.50 345.72 54490.72 88888.00 2015-11-27 11:40:38.913 331 11124.46 345.72 54490.81 88888.00 2015-11-27 11:40:39.413 331 11124.40 345.75 54490.82 88888.00 2015-11-27 11:40:39.913 331 11124.43 345.78 54490.80 88888.00 2015-11-27 11:40:40.413 331 11124.38 345.81 54490.81 88888.00 2015-11-27 11:40:40.913 331 11124.30 345.78 54490.81 88888.00 2015-11-27 11:40:41.413 331 11124.25 345.77 54490.81 88888.00 2015-11-27 11:40:41.913 331 11124.22 345.77 54490.80 88888.00 2015-11-27 11:40:42.413 331 11124.22 345.75 54490.79 88888.00 2015-11-27 11:40:42.913 331 11124.20 345.76 54490.82 88888.00 2015-11-27 11:40:43.413 331 11124.24 345.79 54490.80 88888.00 2015-11-27 11:40:43.913 331 11124.20 345.81 54490.83 88888.00 2015-11-27 11:40:44.413 331 11124.12 345.85 54490.84 88888.00 2015-11-27 11:40:44.913 331 11124.14 345.86 54490.80 88888.00 2015-11-27 11:40:45.413 331 11124.13 345.87 54490.79 88888.00 2015-11-27 11:40:45.913 331 11124.16 345.91 54490.79 88888.00 2015-11-27 11:40:46.413 331 11124.12 345.96 54490.80 88888.00 2015-11-27 11:40:46.913 331 11124.12 346.01 54490.76 88888.00 2015-11-27 11:40:47.413 331 11124.16 346.00 54490.84 88888.00 2015-11-27 11:40:47.913 331 11124.14 345.97 54490.92 88888.00 2015-11-27 11:40:48.413 331 11124.13 345.98 54490.93 88888.00 2015-11-27 11:40:48.913 331 11124.17 346.03 54490.94 88888.00 2015-11-27 11:40:49.413 331 11124.18 346.05 54490.87 88888.00 2015-11-27 11:40:49.913 331 11124.23 346.05 54490.85 88888.00 2015-11-27 11:40:50.413 331 11124.20 346.06 54490.85 88888.00 2015-11-27 11:40:50.913 331 11124.18 346.02 54490.91 88888.00 2015-11-27 11:40:51.413 331 11124.23 346.02 54490.96 88888.00 2015-11-27 11:40:51.913 331 11124.24 346.04 54490.94 88888.00 2015-11-27 11:40:52.413 331 11124.20 346.05 54490.93 88888.00 2015-11-27 11:40:52.913 331 11124.23 346.05 54490.92 88888.00 2015-11-27 11:40:53.413 331 11124.24 346.08 54490.92 88888.00 2015-11-27 11:40:53.913 331 11124.19 346.05 54490.91 88888.00 2015-11-27 11:40:54.413 331 11124.22 345.97 54490.89 88888.00 2015-11-27 11:40:54.913 331 11124.23 345.95 54490.89 88888.00 2015-11-27 11:40:55.413 331 11124.25 346.00 54490.94 88888.00 2015-11-27 11:40:55.913 331 11124.23 345.97 54490.99 88888.00 2015-11-27 11:40:56.413 331 11124.25 345.93 54490.93 88888.00 2015-11-27 11:40:56.913 331 11124.34 345.89 54490.93 88888.00 2015-11-27 11:40:57.413 331 11124.30 345.88 54490.94 88888.00 2015-11-27 11:40:57.913 331 11124.25 345.83 54490.91 88888.00 2015-11-27 11:40:58.413 331 11124.25 345.86 54490.96 88888.00 2015-11-27 11:40:58.913 331 11124.23 345.83 54491.08 88888.00 2015-11-27 11:40:59.413 331 11124.23 345.79 54491.08 88888.00 2015-11-27 11:40:59.913 331 11124.23 345.80 54491.12 88888.00 2015-11-27 11:41:00.413 331 11124.20 345.80 54491.18 88888.00 2015-11-27 11:41:00.913 331 11124.14 345.74 54491.17 88888.00 2015-11-27 11:41:01.413 331 11124.07 345.78 54491.15 88888.00 2015-11-27 11:41:01.913 331 11124.02 345.78 54491.21 88888.00 2015-11-27 11:41:02.413 331 11124.01 345.78 54491.31 88888.00 2015-11-27 11:41:02.913 331 11123.96 345.78 54491.32 88888.00 2015-11-27 11:41:03.413 331 11123.90 345.74 54491.42 88888.00 2015-11-27 11:41:03.913 331 11123.83 345.67 54491.44 88888.00 2015-11-27 11:41:04.413 331 11123.78 345.60 54491.43 88888.00 2015-11-27 11:41:04.913 331 11123.70 345.53 54491.46 88888.00 2015-11-27 11:41:05.413 331 11123.64 345.51 54491.52 88888.00 2015-11-27 11:41:05.913 331 11123.60 345.49 54491.56 88888.00 2015-11-27 11:41:06.413 331 11123.49 345.47 54491.60 88888.00 2015-11-27 11:41:06.913 331 11123.39 345.44 54491.56 88888.00 2015-11-27 11:41:07.413 331 11123.33 345.41 54491.60 88888.00 2015-11-27 11:41:07.913 331 11123.15 345.34 54491.60 88888.00 2015-11-27 11:41:08.413 331 11123.04 345.33 54491.66 88888.00 2015-11-27 11:41:08.913 331 11122.97 345.33 54491.72 88888.00 2015-11-27 11:41:09.413 331 11122.96 345.33 54491.72 88888.00 2015-11-27 11:41:09.913 331 11122.89 345.33 54491.73 88888.00 2015-11-27 11:41:10.413 331 11122.75 345.32 54491.86 88888.00 2015-11-27 11:41:10.913 331 11122.68 345.33 54491.91 88888.00 2015-11-27 11:41:11.413 331 11122.56 345.37 54491.98 88888.00 2015-11-27 11:41:11.913 331 11122.50 345.41 54492.03 88888.00 2015-11-27 11:41:12.413 331 11122.37 345.42 54491.99 88888.00 2015-11-27 11:41:12.913 331 11122.24 345.42 54491.97 88888.00 2015-11-27 11:41:13.413 331 11122.13 345.44 54492.03 88888.00 2015-11-27 11:41:13.913 331 11122.05 345.44 54492.07 88888.00 2015-11-27 11:41:14.413 331 11122.00 345.47 54492.16 88888.00 2015-11-27 11:41:14.913 331 11121.90 345.51 54492.20 88888.00 2015-11-27 11:41:15.413 331 11121.77 345.52 54492.21 88888.00 2015-11-27 11:41:15.913 331 11121.67 345.52 54492.23 88888.00 2015-11-27 11:41:16.413 331 11121.61 345.49 54492.22 88888.00 2015-11-27 11:41:16.913 331 11121.51 345.44 54492.15 88888.00 2015-11-27 11:41:17.413 331 11121.39 345.44 54492.23 88888.00 2015-11-27 11:41:17.913 331 11121.35 345.49 54492.30 88888.00 2015-11-27 11:41:18.413 331 11121.35 345.46 54492.31 88888.00 2015-11-27 11:41:18.913 331 11121.25 345.51 54492.37 88888.00 2015-11-27 11:41:19.413 331 11121.19 345.53 54492.38 88888.00 2015-11-27 11:41:19.913 331 11121.20 345.51 54492.38 88888.00 2015-11-27 11:41:20.413 331 11121.16 345.49 54492.40 88888.00 2015-11-27 11:41:20.913 331 11121.10 345.51 54492.38 88888.00 2015-11-27 11:41:21.413 331 11121.09 345.49 54492.40 88888.00 2015-11-27 11:41:21.913 331 11121.06 345.50 54492.42 88888.00 2015-11-27 11:41:22.413 331 11121.04 345.53 54492.33 88888.00 2015-11-27 11:41:22.913 331 11120.94 345.60 54492.20 88888.00 2015-11-27 11:41:23.413 331 11120.85 345.61 54492.28 88888.00 2015-11-27 11:41:23.913 331 11120.84 345.66 54492.35 88888.00 2015-11-27 11:41:24.413 331 11120.79 345.64 54492.35 88888.00 2015-11-27 11:41:24.913 331 11120.84 345.69 54492.33 88888.00 2015-11-27 11:41:25.413 331 11120.88 345.78 54492.38 88888.00 2015-11-27 11:41:25.913 331 11120.87 345.84 54492.40 88888.00 2015-11-27 11:41:26.413 331 11120.85 345.85 54492.40 88888.00 2015-11-27 11:41:26.913 331 11120.80 345.87 54492.42 88888.00 2015-11-27 11:41:27.413 331 11120.82 345.87 54492.37 88888.00 2015-11-27 11:41:27.913 331 11120.82 345.86 54492.30 88888.00 2015-11-27 11:41:28.413 331 11120.82 345.91 54492.28 88888.00 2015-11-27 11:41:28.913 331 11120.82 345.98 54492.29 88888.00 2015-11-27 11:41:29.413 331 11120.84 346.00 54492.29 88888.00 2015-11-27 11:41:29.913 331 11120.87 346.05 54492.29 88888.00 2015-11-27 11:41:30.413 331 11120.89 346.08 54492.26 88888.00 2015-11-27 11:41:30.913 331 11120.93 346.13 54492.23 88888.00 2015-11-27 11:41:31.413 331 11120.98 346.19 54492.28 88888.00 2015-11-27 11:41:31.913 331 11121.01 346.20 54492.34 88888.00 2015-11-27 11:41:32.413 331 11121.05 346.15 54492.33 88888.00 2015-11-27 11:41:32.913 331 11121.11 346.21 54492.33 88888.00 2015-11-27 11:41:33.413 331 11121.14 346.28 54492.34 88888.00 2015-11-27 11:41:33.913 331 11121.15 346.28 54492.38 88888.00 2015-11-27 11:41:34.413 331 11121.11 346.30 54492.35 88888.00 2015-11-27 11:41:34.913 331 11121.15 346.37 54492.31 88888.00 2015-11-27 11:41:35.413 331 11121.21 346.42 54492.31 88888.00 2015-11-27 11:41:35.913 331 11121.29 346.39 54492.32 88888.00 2015-11-27 11:41:36.413 331 11121.31 346.42 54492.31 88888.00 2015-11-27 11:41:36.913 331 11121.34 346.45 54492.31 88888.00 2015-11-27 11:41:37.413 331 11121.31 346.44 54492.28 88888.00 2015-11-27 11:41:37.913 331 11121.30 346.51 54492.25 88888.00 2015-11-27 11:41:38.413 331 11121.31 346.54 54492.28 88888.00 2015-11-27 11:41:38.913 331 11121.39 346.55 54492.20 88888.00 2015-11-27 11:41:39.413 331 11121.48 346.55 54492.21 88888.00 2015-11-27 11:41:39.913 331 11121.42 346.57 54492.17 88888.00 2015-11-27 11:41:40.413 331 11121.42 346.59 54492.16 88888.00 2015-11-27 11:41:40.913 331 11121.47 346.59 54492.14 88888.00 2015-11-27 11:41:41.413 331 11121.47 346.56 54492.13 88888.00 2015-11-27 11:41:41.913 331 11121.43 346.57 54492.10 88888.00 2015-11-27 11:41:42.413 331 11121.43 346.60 54491.99 88888.00 2015-11-27 11:41:42.913 331 11121.37 346.67 54492.03 88888.00 2015-11-27 11:41:43.413 331 11121.29 346.64 54492.00 88888.00 2015-11-27 11:41:43.913 331 11121.26 346.64 54491.99 88888.00 2015-11-27 11:41:44.413 331 11121.26 346.63 54492.03 88888.00 2015-11-27 11:41:44.913 331 11121.20 346.62 54492.03 88888.00 2015-11-27 11:41:45.413 331 11121.13 346.61 54491.98 88888.00 2015-11-27 11:41:45.913 331 11121.08 346.69 54491.94 88888.00 2015-11-27 11:41:46.413 331 11121.03 346.68 54491.93 88888.00 2015-11-27 11:41:46.913 331 11120.99 346.68 54491.90 88888.00 2015-11-27 11:41:47.413 331 11120.94 346.73 54491.90 88888.00 2015-11-27 11:41:47.913 331 11120.85 346.76 54491.95 88888.00 2015-11-27 11:41:48.413 331 11120.88 346.69 54492.02 88888.00 2015-11-27 11:41:48.913 331 11120.85 346.68 54492.10 88888.00 2015-11-27 11:41:49.413 331 11120.82 346.73 54492.11 88888.00 2015-11-27 11:41:49.913 331 11120.82 346.74 54492.02 88888.00 2015-11-27 11:41:50.413 331 11120.78 346.78 54492.04 88888.00 2015-11-27 11:41:50.913 331 11120.75 346.78 54492.06 88888.00 2015-11-27 11:41:51.413 331 11120.75 346.82 54492.11 88888.00 2015-11-27 11:41:51.913 331 11120.80 346.82 54492.04 88888.00 2015-11-27 11:41:52.413 331 11120.83 346.87 54492.04 88888.00 2015-11-27 11:41:52.913 331 11120.75 346.85 54492.05 88888.00 2015-11-27 11:41:53.413 331 11120.73 346.80 54491.94 88888.00 2015-11-27 11:41:53.913 331 11120.74 346.87 54491.89 88888.00 2015-11-27 11:41:54.413 331 11120.73 346.94 54491.89 88888.00 2015-11-27 11:41:54.913 331 11120.75 346.98 54491.87 88888.00 2015-11-27 11:41:55.413 331 11120.74 347.03 54491.91 88888.00 2015-11-27 11:41:55.913 331 11120.71 347.05 54491.87 88888.00 2015-11-27 11:41:56.413 331 11120.67 347.14 54491.84 88888.00 2015-11-27 11:41:56.913 331 11120.68 347.15 54491.78 88888.00 2015-11-27 11:41:57.413 331 11120.73 347.23 54491.67 88888.00 2015-11-27 11:41:57.913 331 11120.73 347.27 54491.67 88888.00 2015-11-27 11:41:58.413 331 11120.72 347.35 54491.64 88888.00 2015-11-27 11:41:58.913 331 11120.66 347.39 54491.58 88888.00 2015-11-27 11:41:59.413 331 11120.64 347.39 54491.54 88888.00 2015-11-27 11:41:59.913 331 11120.66 347.39 54491.60 88888.00 2015-11-27 11:42:00.413 331 11120.67 347.41 54491.62 88888.00 2015-11-27 11:42:00.913 331 11120.59 347.45 54491.61 88888.00 2015-11-27 11:42:01.413 331 11120.61 347.50 54491.61 88888.00 2015-11-27 11:42:01.913 331 11120.67 347.53 54491.51 88888.00 2015-11-27 11:42:02.413 331 11120.64 347.58 54491.47 88888.00 2015-11-27 11:42:02.913 331 11120.68 347.64 54491.49 88888.00 2015-11-27 11:42:03.413 331 11120.69 347.67 54491.47 88888.00 2015-11-27 11:42:03.913 331 11120.71 347.73 54491.45 88888.00 2015-11-27 11:42:04.413 331 11120.74 347.71 54491.44 88888.00 2015-11-27 11:42:04.913 331 11120.74 347.78 54491.47 88888.00 2015-11-27 11:42:05.413 331 11120.82 347.77 54491.44 88888.00 2015-11-27 11:42:05.913 331 11120.84 347.80 54491.33 88888.00 2015-11-27 11:42:06.413 331 11120.89 347.84 54491.33 88888.00 2015-11-27 11:42:06.913 331 11120.85 347.90 54491.31 88888.00 2015-11-27 11:42:07.413 331 11120.88 347.89 54491.23 88888.00 2015-11-27 11:42:07.913 331 11120.93 347.92 54491.25 88888.00 2015-11-27 11:42:08.413 331 11120.92 347.96 54491.26 88888.00 2015-11-27 11:42:08.913 331 11120.95 347.95 54491.20 88888.00 2015-11-27 11:42:09.413 331 11120.96 347.94 54491.08 88888.00 2015-11-27 11:42:09.913 331 11121.00 348.03 54491.06 88888.00 2015-11-27 11:42:10.413 331 11121.06 348.05 54491.07 88888.00 2015-11-27 11:42:10.913 331 11121.11 348.06 54491.00 88888.00 2015-11-27 11:42:11.413 331 11121.16 348.03 54490.98 88888.00 2015-11-27 11:42:11.913 331 11121.26 348.05 54490.99 88888.00 2015-11-27 11:42:12.413 331 11121.35 348.05 54490.96 88888.00 2015-11-27 11:42:12.913 331 11121.45 348.13 54490.91 88888.00 2015-11-27 11:42:13.413 331 11121.47 348.13 54490.85 88888.00 2015-11-27 11:42:13.913 331 11121.51 348.12 54490.74 88888.00 2015-11-27 11:42:14.413 331 11121.64 348.14 54490.66 88888.00 2015-11-27 11:42:14.913 331 11121.76 348.24 54490.71 88888.00 2015-11-27 11:42:15.413 331 11121.78 348.24 54490.71 88888.00 2015-11-27 11:42:15.913 331 11121.86 348.26 54490.64 88888.00 2015-11-27 11:42:16.413 331 11121.86 348.24 54490.54 88888.00 2015-11-27 11:42:16.913 331 11121.88 348.25 54490.54 88888.00 2015-11-27 11:42:17.413 331 11121.97 348.25 54490.52 88888.00 2015-11-27 11:42:17.913 331 11122.04 348.29 54490.52 88888.00 2015-11-27 11:42:18.413 331 11122.11 348.32 54490.53 88888.00 2015-11-27 11:42:18.913 331 11122.16 348.36 54490.49 88888.00 2015-11-27 11:42:19.413 331 11122.23 348.37 54490.45 88888.00 2015-11-27 11:42:19.913 331 11122.26 348.33 54490.38 88888.00 2015-11-27 11:42:20.413 331 11122.34 348.31 54490.42 88888.00 2015-11-27 11:42:20.913 331 11122.41 348.33 54490.40 88888.00 2015-11-27 11:42:21.413 331 11122.49 348.34 54490.36 88888.00 2015-11-27 11:42:21.913 331 11122.55 348.40 54490.28 88888.00 2015-11-27 11:42:22.413 331 11122.60 348.43 54490.29 88888.00 2015-11-27 11:42:22.913 331 11122.65 348.46 54490.29 88888.00 2015-11-27 11:42:23.413 331 11122.58 348.48 54490.19 88888.00 2015-11-27 11:42:23.913 331 11122.60 348.48 54490.17 88888.00 2015-11-27 11:42:24.413 331 11122.61 348.50 54490.12 88888.00 2015-11-27 11:42:24.913 331 11122.56 348.54 54490.12 88888.00 2015-11-27 11:42:25.413 331 11122.62 348.57 54490.04 88888.00 2015-11-27 11:42:25.913 331 11122.71 348.60 54490.02 88888.00 2015-11-27 11:42:26.413 331 11122.75 348.62 54490.01 88888.00 2015-11-27 11:42:26.913 331 11122.77 348.64 54489.92 88888.00 2015-11-27 11:42:27.413 331 11122.77 348.67 54489.89 88888.00 2015-11-27 11:42:27.913 331 11122.79 348.67 54489.89 88888.00 2015-11-27 11:42:28.413 331 11122.87 348.64 54489.92 88888.00 2015-11-27 11:42:28.913 331 11122.91 348.66 54489.91 88888.00 2015-11-27 11:42:29.413 331 11122.93 348.72 54489.87 88888.00 2015-11-27 11:42:29.913 331 11122.94 348.81 54489.80 88888.00 2015-11-27 11:42:30.413 331 11122.97 348.90 54489.69 88888.00 2015-11-27 11:42:30.913 331 11123.03 348.89 54489.70 88888.00 2015-11-27 11:42:31.413 331 11123.05 348.87 54489.69 88888.00 2015-11-27 11:42:31.913 331 11123.13 348.87 54489.73 88888.00 2015-11-27 11:42:32.413 331 11123.22 348.85 54489.71 88888.00 2015-11-27 11:42:32.913 331 11123.25 348.91 54489.59 88888.00 2015-11-27 11:42:33.413 331 11123.29 349.01 54489.53 88888.00 2015-11-27 11:42:33.913 331 11123.35 348.98 54489.51 88888.00 2015-11-27 11:42:34.413 331 11123.41 349.04 54489.45 88888.00 2015-11-27 11:42:34.913 331 11123.48 349.08 54489.35 88888.00 2015-11-27 11:42:35.413 331 11123.56 349.10 54489.32 88888.00 2015-11-27 11:42:35.913 331 11123.62 349.15 54489.22 88888.00 2015-11-27 11:42:36.413 331 11123.70 349.13 54489.18 88888.00 2015-11-27 11:42:36.913 331 11123.80 349.15 54489.16 88888.00 2015-11-27 11:42:37.413 331 11123.87 349.17 54489.13 88888.00 2015-11-27 11:42:37.913 331 11124.01 349.24 54489.14 88888.00 2015-11-27 11:42:38.413 331 11124.07 349.32 54489.09 88888.00 2015-11-27 11:42:38.913 331 11124.14 349.33 54488.90 88888.00 2015-11-27 11:42:39.413 331 11124.23 349.31 54488.83 88888.00 2015-11-27 11:42:39.913 331 11124.29 349.40 54488.84 88888.00 2015-11-27 11:42:40.413 331 11124.37 349.41 54488.81 88888.00 2015-11-27 11:42:40.913 331 11124.50 349.38 54488.71 88888.00 2015-11-27 11:42:41.413 331 11124.58 349.33 54488.70 88888.00 2015-11-27 11:42:41.913 331 11124.69 349.34 54488.68 88888.00 2015-11-27 11:42:42.413 331 11124.80 349.32 54488.59 88888.00 2015-11-27 11:42:42.913 331 11124.90 349.33 54488.52 88888.00 2015-11-27 11:42:43.413 331 11124.95 349.39 54488.39 88888.00 2015-11-27 11:42:43.913 331 11125.07 349.38 54488.27 88888.00 2015-11-27 11:42:44.413 331 11125.17 349.38 54488.22 88888.00 2015-11-27 11:42:44.913 331 11125.26 349.36 54488.24 88888.00 2015-11-27 11:42:45.413 331 11125.37 349.36 54488.27 88888.00 2015-11-27 11:42:45.913 331 11125.54 349.40 54488.28 88888.00 2015-11-27 11:42:46.413 331 11125.63 349.38 54488.21 88888.00 2015-11-27 11:42:46.913 331 11125.71 349.40 54488.08 88888.00 2015-11-27 11:42:47.413 331 11125.81 349.38 54488.04 88888.00 2015-11-27 11:42:47.913 331 11125.91 349.34 54487.91 88888.00 2015-11-27 11:42:48.413 331 11126.03 349.38 54487.77 88888.00 2015-11-27 11:42:48.913 331 11126.08 349.38 54487.77 88888.00 2015-11-27 11:42:49.413 331 11126.21 349.33 54487.75 88888.00 2015-11-27 11:42:49.913 331 11126.32 349.32 54487.72 88888.00 2015-11-27 11:42:50.413 331 11126.44 349.27 54487.64 88888.00 2015-11-27 11:42:50.913 331 11126.48 349.30 54487.51 88888.00 2015-11-27 11:42:51.413 331 11126.54 349.29 54487.52 88888.00 2015-11-27 11:42:51.913 331 11126.60 349.25 54487.43 88888.00 2015-11-27 11:42:52.413 331 11126.70 349.29 54487.38 88888.00 2015-11-27 11:42:52.913 331 11126.84 349.30 54487.32 88888.00 2015-11-27 11:42:53.413 331 11126.80 349.27 54487.24 88888.00 2015-11-27 11:42:53.913 331 11126.83 349.21 54487.25 88888.00 2015-11-27 11:42:54.413 331 11126.91 349.14 54487.22 88888.00 2015-11-27 11:42:54.913 331 11126.95 349.14 54487.20 88888.00 2015-11-27 11:42:55.413 331 11126.97 349.13 54487.17 88888.00 2015-11-27 11:42:55.913 331 11126.95 349.06 54487.20 88888.00 2015-11-27 11:42:56.413 331 11126.96 348.97 54487.14 88888.00 2015-11-27 11:42:56.913 331 11127.04 348.95 54487.06 88888.00 2015-11-27 11:42:57.413 331 11127.05 348.92 54486.91 88888.00 2015-11-27 11:42:57.913 331 11127.07 348.88 54486.89 88888.00 2015-11-27 11:42:58.413 331 11127.11 348.83 54486.88 88888.00 2015-11-27 11:42:58.913 331 11127.15 348.72 54486.98 88888.00 2015-11-27 11:42:59.413 331 11127.20 348.66 54487.03 88888.00 2015-11-27 11:42:59.913 331 11127.31 348.62 54486.62 88888.00 2015-11-27 11:43:00.413 331 11127.27 348.60 54486.78 88888.00 2015-11-27 11:43:00.913 331 11127.26 348.55 54487.02 88888.00 2015-11-27 11:43:01.413 331 11127.28 348.50 54487.07 88888.00 2015-11-27 11:43:01.913 331 11127.35 348.41 54487.03 88888.00 2015-11-27 11:43:02.413 331 11127.37 348.40 54486.98 88888.00 2015-11-27 11:43:02.913 331 11127.41 348.36 54486.90 88888.00 2015-11-27 11:43:03.413 331 11127.44 348.30 54486.90 88888.00 2015-11-27 11:43:03.913 331 11127.48 348.19 54486.89 88888.00 2015-11-27 11:43:04.413 331 11127.51 348.12 54486.84 88888.00 2015-11-27 11:43:04.913 331 11127.52 348.12 54486.75 88888.00 2015-11-27 11:43:05.413 331 11127.56 348.09 54486.71 88888.00 2015-11-27 11:43:05.913 331 11127.58 348.05 54486.71 88888.00 2015-11-27 11:43:06.413 331 11127.59 347.98 54486.68 88888.00 2015-11-27 11:43:06.913 331 11127.59 347.96 54486.66 88888.00 2015-11-27 11:43:07.413 331 11127.62 347.89 54486.69 88888.00 2015-11-27 11:43:07.913 331 11127.61 347.84 54486.69 88888.00 2015-11-27 11:43:08.413 331 11127.67 347.83 54486.71 88888.00 2015-11-27 11:43:08.913 331 11127.70 347.80 54486.71 88888.00 2015-11-27 11:43:09.413 331 11127.72 347.70 54486.69 88888.00 2015-11-27 11:43:09.913 331 11127.65 347.60 54486.77 88888.00 2015-11-27 11:43:10.413 331 11127.65 347.60 54486.73 88888.00 2015-11-27 11:43:10.913 331 11127.65 347.60 54486.71 88888.00 2015-11-27 11:43:11.413 331 11127.64 347.58 54486.64 88888.00 2015-11-27 11:43:11.913 331 11127.64 347.56 54486.60 88888.00 2015-11-27 11:43:12.413 331 11127.58 347.56 54486.51 88888.00 2015-11-27 11:43:12.913 331 11127.62 347.53 54486.29 88888.00 2015-11-27 11:43:13.413 331 11127.59 347.58 54486.64 88888.00 2015-11-27 11:43:13.913 331 11127.65 347.48 54486.72 88888.00 2015-11-27 11:43:14.404 331 11127.69 347.45 54486.70 88888.00 2015-11-27 11:43:14.904 331 11127.73 347.35 54486.67 88888.00 2015-11-27 11:43:15.404 331 11127.74 347.28 54486.70 88888.00 2015-11-27 11:43:15.904 331 11127.78 347.24 54486.63 88888.00 2015-11-27 11:43:16.404 331 11127.89 347.25 54486.60 88888.00 2015-11-27 11:43:16.904 331 11127.93 347.20 54486.67 88888.00 2015-11-27 11:43:17.404 331 11127.94 347.19 54486.64 88888.00 2015-11-27 11:43:17.904 331 11127.93 347.22 54486.66 88888.00 2015-11-27 11:43:18.404 331 11127.99 347.15 54486.56 88888.00 2015-11-27 11:43:18.904 331 11128.00 347.10 54486.50 88888.00 2015-11-27 11:43:19.404 331 11128.04 347.07 54486.51 88888.00 2015-11-27 11:43:19.904 331 11128.03 347.03 54486.50 88888.00 2015-11-27 11:43:20.404 331 11128.05 347.01 54486.58 88888.00 2015-11-27 11:43:20.904 331 11128.06 346.96 54486.60 88888.00 2015-11-27 11:43:21.404 331 11128.11 347.01 54486.47 88888.00 2015-11-27 11:43:21.904 331 11128.12 346.95 54486.41 88888.00 2015-11-27 11:43:22.404 331 11128.17 346.93 54486.47 88888.00 2015-11-27 11:43:22.904 331 11128.27 346.87 54486.50 88888.00 2015-11-27 11:43:23.404 331 11128.30 346.90 54486.52 88888.00 2015-11-27 11:43:23.904 331 11128.31 346.90 54486.54 88888.00 2015-11-27 11:43:24.404 331 11128.36 346.86 54486.55 88888.00 2015-11-27 11:43:24.904 331 11128.43 346.81 54486.60 88888.00 2015-11-27 11:43:25.404 331 11128.46 346.76 54486.64 88888.00 2015-11-27 11:43:25.904 331 11128.52 346.74 54486.63 88888.00 2015-11-27 11:43:26.404 331 11128.57 346.73 54486.62 88888.00 2015-11-27 11:43:26.904 331 11128.56 346.76 54486.63 88888.00 2015-11-27 11:43:27.404 331 11128.61 346.78 54486.69 88888.00 2015-11-27 11:43:27.904 331 11128.71 346.78 54486.76 88888.00 2015-11-27 11:43:28.404 331 11128.80 346.79 54486.84 88888.00 2015-11-27 11:43:28.904 331 11128.89 346.81 54486.90 88888.00 2015-11-27 11:43:29.404 331 11128.93 346.87 54486.87 88888.00 2015-11-27 11:43:29.904 331 11128.99 346.90 54486.87 88888.00 2015-11-27 11:43:30.404 331 11129.08 346.94 54486.84 88888.00 2015-11-27 11:43:30.904 331 11129.16 346.93 54486.78 88888.00 2015-11-27 11:43:31.404 331 11129.21 346.93 54486.77 88888.00 2015-11-27 11:43:31.904 331 11129.22 346.96 54486.76 88888.00 2015-11-27 11:43:32.404 331 11129.31 346.96 54486.80 88888.00 2015-11-27 11:43:32.904 331 11129.39 346.91 54486.85 88888.00 2015-11-27 11:43:33.404 331 11129.50 346.95 54486.81 88888.00 2015-11-27 11:43:33.904 331 11129.53 346.98 54486.81 88888.00 2015-11-27 11:43:34.404 331 11129.61 346.94 54486.84 88888.00 2015-11-27 11:43:34.904 331 11129.68 346.90 54486.81 88888.00 2015-11-27 11:43:35.404 331 11129.76 346.90 54486.80 88888.00 2015-11-27 11:43:35.904 331 11129.76 346.96 54486.75 88888.00 2015-11-27 11:43:36.404 331 11129.79 346.96 54486.73 88888.00 2015-11-27 11:43:36.904 331 11129.87 346.95 54486.79 88888.00 2015-11-27 11:43:37.404 331 11129.93 346.95 54486.78 88888.00 2015-11-27 11:43:37.904 331 11129.94 346.94 54486.72 88888.00 2015-11-27 11:43:38.404 331 11129.98 346.88 54486.71 88888.00 2015-11-27 11:43:38.904 331 11130.00 346.87 54486.72 88888.00 2015-11-27 11:43:39.404 331 11130.00 346.80 54486.85 88888.00 2015-11-27 11:43:39.904 331 11129.97 346.77 54486.93 88888.00 2015-11-27 11:43:40.404 331 11129.99 346.69 54486.94 88888.00 2015-11-27 11:43:40.904 331 11130.07 346.61 54486.89 88888.00 2015-11-27 11:43:41.404 331 11130.00 346.62 54486.86 88888.00 2015-11-27 11:43:41.904 331 11129.97 346.59 54486.84 88888.00 2015-11-27 11:43:42.404 331 11130.00 346.60 54486.82 88888.00 2015-11-27 11:43:42.904 331 11130.03 346.53 54486.86 88888.00 2015-11-27 11:43:43.404 331 11129.98 346.43 54486.78 88888.00 2015-11-27 11:43:43.904 331 11130.02 346.32 54486.68 88888.00 2015-11-27 11:43:44.404 331 11129.98 346.27 54486.71 88888.00 2015-11-27 11:43:44.904 331 11129.92 346.31 54486.71 88888.00 2015-11-27 11:43:45.404 331 11129.88 346.31 54486.70 88888.00 2015-11-27 11:43:45.904 331 11129.88 346.23 54486.68 88888.00 2015-11-27 11:43:46.404 331 11129.89 346.12 54486.61 88888.00 2015-11-27 11:43:46.904 331 11129.89 346.08 54486.64 88888.00 2015-11-27 11:43:47.404 331 11129.89 346.00 54486.72 88888.00 2015-11-27 11:43:47.904 331 11129.82 345.87 54486.72 88888.00 2015-11-27 11:43:48.404 331 11129.79 345.80 54486.68 88888.00 2015-11-27 11:43:48.904 331 11129.79 345.78 54486.73 88888.00 2015-11-27 11:43:49.404 331 11129.76 345.75 54486.72 88888.00 2015-11-27 11:43:49.904 331 11129.69 345.72 54486.71 88888.00 2015-11-27 11:43:50.404 331 11129.65 345.69 54486.73 88888.00 2015-11-27 11:43:50.904 331 11129.60 345.55 54486.67 88888.00 2015-11-27 11:43:51.404 331 11129.67 345.45 54486.58 88888.00 2015-11-27 11:43:51.904 331 11129.62 345.39 54486.62 88888.00 2015-11-27 11:43:52.404 331 11129.57 345.37 54486.60 88888.00 2015-11-27 11:43:52.904 331 11129.52 345.28 54486.64 88888.00 2015-11-27 11:43:53.404 331 11129.46 345.21 54486.60 88888.00 2015-11-27 11:43:53.904 331 11129.40 345.16 54486.56 88888.00 2015-11-27 11:43:54.404 331 11129.35 345.07 54486.51 88888.00 2015-11-27 11:43:54.904 331 11129.22 344.99 54486.56 88888.00 2015-11-27 11:43:55.404 331 11129.14 344.94 54486.46 88888.00 2015-11-27 11:43:55.904 331 11129.10 344.86 54486.50 88888.00 2015-11-27 11:43:56.404 331 11128.98 344.83 54486.51 88888.00 2015-11-27 11:43:56.904 331 11128.88 344.75 54486.53 88888.00 2015-11-27 11:43:57.404 331 11128.79 344.67 54486.51 88888.00 2015-11-27 11:43:57.904 331 11128.78 344.62 54486.51 88888.00 2015-11-27 11:43:58.404 331 11128.76 344.58 54486.51 88888.00 2015-11-27 11:43:58.904 331 11128.72 344.52 54486.63 88888.00 2015-11-27 11:43:59.404 331 11128.73 344.46 54486.69 88888.00 2015-11-27 11:43:59.904 331 11128.66 344.41 54486.63 88888.00 2015-11-27 11:44:00.404 331 11128.63 344.34 54486.59 88888.00 2015-11-27 11:44:00.904 331 11128.58 344.24 54486.59 88888.00 2015-11-27 11:44:01.404 331 11128.56 344.22 54486.56 88888.00 2015-11-27 11:44:01.904 331 11128.51 344.14 54486.55 88888.00 2015-11-27 11:44:02.404 331 11128.43 344.06 54486.58 88888.00 2015-11-27 11:44:02.904 331 11128.41 344.06 54486.59 88888.00 2015-11-27 11:44:03.404 331 11128.35 344.02 54486.61 88888.00 2015-11-27 11:44:03.904 331 11128.27 343.90 54486.64 88888.00 2015-11-27 11:44:04.404 331 11128.35 343.80 54486.68 88888.00 2015-11-27 11:44:04.904 331 11128.29 343.74 54486.69 88888.00 2015-11-27 11:44:05.404 331 11128.26 343.66 54486.69 88888.00 2015-11-27 11:44:05.904 331 11128.27 343.60 54486.67 88888.00 2015-11-27 11:44:06.404 331 11128.19 343.51 54486.71 88888.00 2015-11-27 11:44:06.904 331 11128.09 343.50 54486.68 88888.00 2015-11-27 11:44:07.404 331 11128.00 343.44 54486.64 88888.00 2015-11-27 11:44:07.904 331 11127.96 343.36 54486.71 88888.00 2015-11-27 11:44:08.404 331 11127.93 343.32 54486.78 88888.00 2015-11-27 11:44:08.904 331 11127.88 343.26 54486.78 88888.00 2015-11-27 11:44:09.404 331 11127.78 343.21 54486.77 88888.00 2015-11-27 11:44:09.904 331 11127.69 343.15 54486.79 88888.00 2015-11-27 11:44:10.404 331 11127.64 343.06 54486.80 88888.00 2015-11-27 11:44:10.904 331 11127.53 343.00 54486.81 88888.00 2015-11-27 11:44:11.404 331 11127.43 342.97 54486.87 88888.00 2015-11-27 11:44:11.904 331 11127.31 342.87 54486.86 88888.00 2015-11-27 11:44:12.404 331 11127.25 342.82 54486.91 88888.00 2015-11-27 11:44:12.904 331 11127.18 342.72 54486.93 88888.00 2015-11-27 11:44:13.404 331 11127.07 342.64 54487.00 88888.00 2015-11-27 11:44:13.904 331 11126.95 342.60 54486.95 88888.00 2015-11-27 11:44:14.404 331 11126.93 342.56 54486.93 88888.00 2015-11-27 11:44:14.904 331 11126.81 342.51 54486.98 88888.00 2015-11-27 11:44:15.404 331 11126.74 342.45 54486.99 88888.00 2015-11-27 11:44:15.904 331 11126.70 342.39 54486.97 88888.00 2015-11-27 11:44:16.404 331 11126.54 342.26 54486.98 88888.00 2015-11-27 11:44:16.904 331 11126.50 342.25 54487.03 88888.00 2015-11-27 11:44:17.404 331 11126.38 342.24 54487.13 88888.00 2015-11-27 11:44:17.904 331 11126.26 342.17 54487.05 88888.00 2015-11-27 11:44:18.404 331 11126.21 342.13 54487.05 88888.00 2015-11-27 11:44:18.904 331 11126.18 342.08 54487.11 88888.00 2015-11-27 11:44:19.404 331 11126.18 342.03 54487.12 88888.00 2015-11-27 11:44:19.904 331 11126.07 341.97 54487.22 88888.00 2015-11-27 11:44:20.404 331 11125.97 341.91 54487.22 88888.00 2015-11-27 11:44:20.904 331 11125.94 341.88 54487.12 88888.00 2015-11-27 11:44:21.404 331 11125.94 341.87 54487.11 88888.00 2015-11-27 11:44:21.904 331 11125.82 341.88 54487.10 88888.00 2015-11-27 11:44:22.404 331 11125.78 341.82 54487.13 88888.00 2015-11-27 11:44:22.904 331 11125.71 341.74 54487.14 88888.00 2015-11-27 11:44:23.404 331 11125.68 341.66 54487.19 88888.00 2015-11-27 11:44:23.904 331 11125.64 341.61 54487.15 88888.00 2015-11-27 11:44:24.404 331 11125.63 341.54 54487.17 88888.00 2015-11-27 11:44:24.904 331 11125.60 341.48 54487.15 88888.00 2015-11-27 11:44:25.404 331 11125.55 341.42 54487.06 88888.00 2015-11-27 11:44:25.904 331 11125.54 341.41 54487.03 88888.00 2015-11-27 11:44:26.404 331 11125.59 341.42 54487.07 88888.00 2015-11-27 11:44:26.904 331 11125.53 341.42 54487.05 88888.00 2015-11-27 11:44:27.404 331 11125.53 341.36 54487.00 88888.00 2015-11-27 11:44:27.904 331 11125.45 341.31 54487.03 88888.00 2015-11-27 11:44:28.404 331 11125.39 341.25 54487.04 88888.00 2015-11-27 11:44:28.904 331 11125.43 341.21 54487.07 88888.00 2015-11-27 11:44:29.404 331 11125.39 341.13 54487.02 88888.00 2015-11-27 11:44:29.904 331 11125.32 341.12 54486.96 88888.00 2015-11-27 11:44:30.404 331 11125.31 341.10 54486.96 88888.00 2015-11-27 11:44:30.904 331 11125.29 341.03 54486.94 88888.00 2015-11-27 11:44:31.404 331 11125.18 340.99 54486.94 88888.00 2015-11-27 11:44:31.904 331 11125.18 340.90 54486.89 88888.00 2015-11-27 11:44:32.404 331 11125.16 340.71 54486.96 88888.00 2015-11-27 11:44:32.904 331 11125.12 340.61 54486.95 88888.00 2015-11-27 11:44:33.404 331 11125.08 340.53 54486.98 88888.00 2015-11-27 11:44:33.904 331 11125.08 340.47 54487.04 88888.00 2015-11-27 11:44:34.404 331 11125.01 340.40 54486.99 88888.00 2015-11-27 11:44:34.904 331 11125.01 340.31 54487.05 88888.00 2015-11-27 11:44:35.404 331 11124.95 340.28 54487.19 88888.00 2015-11-27 11:44:35.904 331 11124.86 340.21 54487.20 88888.00 2015-11-27 11:44:36.404 331 11124.85 340.15 54487.21 88888.00 2015-11-27 11:44:36.904 331 11124.87 340.18 54487.22 88888.00 2015-11-27 11:44:37.404 331 11124.85 340.14 54487.30 88888.00 2015-11-27 11:44:37.904 331 11124.80 340.07 54487.25 88888.00 2015-11-27 11:44:38.404 331 11124.70 339.98 54487.31 88888.00 2015-11-27 11:44:38.904 331 11124.69 339.90 54487.32 88888.00 2015-11-27 11:44:39.404 331 11124.63 339.85 54487.29 88888.00 2015-11-27 11:44:39.904 331 11124.56 339.80 54487.22 88888.00 2015-11-27 11:44:40.404 331 11124.48 339.75 54487.25 88888.00 2015-11-27 11:44:40.904 331 11124.45 339.64 54487.23 88888.00 2015-11-27 11:44:41.404 331 11124.41 339.66 54487.20 88888.00 2015-11-27 11:44:41.904 331 11124.40 339.54 54487.16 88888.00 2015-11-27 11:44:42.404 331 11124.38 339.46 54487.16 88888.00 2015-11-27 11:44:42.904 331 11124.34 339.36 54487.32 88888.00 2015-11-27 11:44:43.404 331 11124.30 339.35 54487.35 88888.00 2015-11-27 11:44:43.904 331 11124.23 339.37 54487.39 88888.00 2015-11-27 11:44:44.404 331 11124.19 339.34 54487.37 88888.00 2015-11-27 11:44:44.904 331 11124.09 339.24 54487.32 88888.00 2015-11-27 11:44:45.404 331 11124.07 339.21 54487.23 88888.00 2015-11-27 11:44:45.904 331 11124.08 339.12 54487.17 88888.00 2015-11-27 11:44:46.404 331 11124.03 339.08 54487.16 88888.00 2015-11-27 11:44:46.904 331 11123.98 338.99 54487.33 88888.00 2015-11-27 11:44:47.404 331 11123.88 338.94 54487.31 88888.00 2015-11-27 11:44:47.904 331 11123.87 338.85 54487.22 88888.00 2015-11-27 11:44:48.404 331 11123.82 338.75 54487.22 88888.00 2015-11-27 11:44:48.904 331 11123.70 338.70 54487.30 88888.00 2015-11-27 11:44:49.404 331 11123.67 338.67 54487.30 88888.00 2015-11-27 11:44:49.904 331 11123.62 338.69 54487.33 88888.00 2015-11-27 11:44:50.404 331 11123.52 338.60 54487.32 88888.00 2015-11-27 11:44:50.904 331 11123.40 338.55 54487.31 88888.00 2015-11-27 11:44:51.404 331 11123.31 338.44 54487.31 88888.00 2015-11-27 11:44:51.904 331 11123.23 338.35 54487.32 88888.00 2015-11-27 11:44:52.404 331 11123.15 338.32 54487.32 88888.00 2015-11-27 11:44:52.904 331 11123.08 338.26 54487.31 88888.00 2015-11-27 11:44:53.404 331 11123.02 338.19 54487.31 88888.00 2015-11-27 11:44:53.904 331 11122.94 338.15 54487.22 88888.00 2015-11-27 11:44:54.404 331 11122.81 338.07 54487.26 88888.00 2015-11-27 11:44:54.904 331 11122.68 338.02 54487.29 88888.00 2015-11-27 11:44:55.404 331 11122.61 337.97 54487.33 88888.00 2015-11-27 11:44:55.904 331 11122.50 337.93 54487.41 88888.00 2015-11-27 11:44:56.404 331 11122.34 337.86 54487.39 88888.00 2015-11-27 11:44:56.904 331 11122.26 337.78 54487.40 88888.00 2015-11-27 11:44:57.404 331 11122.13 337.78 54487.45 88888.00 2015-11-27 11:44:57.904 331 11121.98 337.74 54487.45 88888.00 2015-11-27 11:44:58.404 331 11121.86 337.61 54487.41 88888.00 2015-11-27 11:44:58.904 331 11121.69 337.56 54487.49 88888.00 2015-11-27 11:44:59.404 331 11121.56 337.45 54487.57 88888.00 2015-11-27 11:44:59.904 331 11121.47 337.40 54487.59 88888.00 2015-11-27 11:45:00.404 331 11121.34 337.39 54487.58 88888.00 2015-11-27 11:45:00.904 331 11121.14 337.28 54487.59 88888.00 2015-11-27 11:45:01.404 331 11120.95 337.28 54487.59 88888.00 2015-11-27 11:45:01.904 331 11120.79 337.23 54487.68 88888.00 2015-11-27 11:45:02.404 331 11120.62 337.16 54487.73 88888.00 2015-11-27 11:45:02.904 331 11120.47 337.10 54487.81 88888.00 2015-11-27 11:45:03.404 331 11120.32 337.01 54487.83 88888.00 2015-11-27 11:45:03.904 331 11120.12 336.98 54487.83 88888.00 2015-11-27 11:45:04.404 331 11119.98 336.93 54487.90 88888.00 2015-11-27 11:45:04.904 331 11119.83 336.90 54487.95 88888.00 2015-11-27 11:45:05.404 331 11119.67 336.86 54488.02 88888.00 2015-11-27 11:45:05.904 331 11119.54 336.81 54488.16 88888.00 2015-11-27 11:45:06.404 331 11119.46 336.81 54488.24 88888.00 2015-11-27 11:45:06.904 331 11119.28 336.74 54488.31 88888.00 2015-11-27 11:45:07.404 331 11119.16 336.68 54488.40 88888.00 2015-11-27 11:45:07.904 331 11119.07 336.65 54488.51 88888.00 2015-11-27 11:45:08.404 331 11118.97 336.62 54488.49 88888.00 2015-11-27 11:45:08.904 331 11118.83 336.57 54488.55 88888.00 2015-11-27 11:45:09.404 331 11118.75 336.55 54488.64 88888.00 2015-11-27 11:45:09.904 331 11118.64 336.52 54488.68 88888.00 2015-11-27 11:45:10.404 331 11118.50 336.47 54488.71 88888.00 2015-11-27 11:45:10.904 331 11118.42 336.43 54488.75 88888.00 2015-11-27 11:45:11.404 331 11118.31 336.42 54488.75 88888.00 2015-11-27 11:45:11.904 331 11118.16 336.40 54488.78 88888.00 2015-11-27 11:45:12.404 331 11117.96 336.33 54488.77 88888.00 2015-11-27 11:45:12.904 331 11117.85 336.29 54488.86 88888.00 2015-11-27 11:45:13.404 331 11117.73 336.29 54488.92 88888.00 2015-11-27 11:45:13.904 331 11117.56 336.29 54489.01 88888.00 2015-11-27 11:45:14.404 331 11117.35 336.22 54489.04 88888.00 2015-11-27 11:45:14.904 331 11117.16 336.18 54489.08 88888.00 2015-11-27 11:45:15.404 331 11117.01 336.18 54489.10 88888.00 2015-11-27 11:45:15.904 331 11116.90 336.16 54489.14 88888.00 2015-11-27 11:45:16.404 331 11116.72 336.12 54489.23 88888.00 2015-11-27 11:45:16.904 331 11116.59 335.98 54489.26 88888.00 2015-11-27 11:45:17.404 331 11116.50 335.97 54489.27 88888.00 2015-11-27 11:45:17.904 331 11116.43 335.96 54489.39 88888.00 2015-11-27 11:45:18.404 331 11116.25 335.91 54489.47 88888.00 2015-11-27 11:45:18.904 331 11116.15 335.87 54489.49 88888.00 2015-11-27 11:45:19.404 331 11116.03 335.87 54489.56 88888.00 2015-11-27 11:45:19.904 331 11115.94 335.87 54489.52 88888.00 2015-11-27 11:45:20.404 331 11115.86 335.84 54489.60 88888.00 2015-11-27 11:45:20.904 331 11115.71 335.83 54489.67 88888.00 2015-11-27 11:45:21.404 331 11115.62 335.81 54489.77 88888.00 2015-11-27 11:45:21.904 331 11115.57 335.80 54489.85 88888.00 2015-11-27 11:45:22.404 331 11115.47 335.80 54489.91 88888.00 2015-11-27 11:45:22.904 331 11115.35 335.81 54489.98 88888.00 2015-11-27 11:45:23.404 331 11115.34 335.78 54490.03 88888.00 2015-11-27 11:45:23.904 331 11115.28 335.74 54490.01 88888.00 2015-11-27 11:45:24.404 331 11115.23 335.80 54490.04 88888.00 2015-11-27 11:45:24.904 331 11115.15 335.82 54490.21 88888.00 2015-11-27 11:45:25.404 331 11115.08 335.86 54490.23 88888.00 2015-11-27 11:45:25.904 331 11115.04 335.89 54490.21 88888.00 2015-11-27 11:45:26.404 331 11114.99 335.89 54490.29 88888.00 2015-11-27 11:45:26.904 331 11114.91 335.89 54490.24 88888.00 2015-11-27 11:45:27.404 331 11114.88 335.95 54490.23 88888.00 2015-11-27 11:45:27.904 331 11114.96 335.97 54490.36 88888.00 2015-11-27 11:45:28.404 331 11114.92 336.05 54490.31 88888.00 2015-11-27 11:45:28.904 331 11114.89 336.07 54490.37 88888.00 2015-11-27 11:45:29.404 331 11114.91 336.05 54490.39 88888.00 2015-11-27 11:45:29.904 331 11114.91 336.07 54490.39 88888.00 2015-11-27 11:45:30.404 331 11114.91 336.04 54490.41 88888.00 2015-11-27 11:45:30.904 331 11114.98 336.10 54490.46 88888.00 2015-11-27 11:45:31.404 331 11115.03 336.12 54490.49 88888.00 2015-11-27 11:45:31.904 331 11115.02 336.15 54490.55 88888.00 2015-11-27 11:45:32.404 331 11115.13 336.21 54490.52 88888.00 2015-11-27 11:45:32.904 331 11115.17 336.16 54490.48 88888.00 2015-11-27 11:45:33.404 331 11115.18 336.16 54490.49 88888.00 2015-11-27 11:45:33.904 331 11115.21 336.16 54490.50 88888.00 2015-11-27 11:45:34.404 331 11115.24 336.16 54490.42 88888.00 2015-11-27 11:45:34.904 331 11115.25 336.23 54490.36 88888.00 2015-11-27 11:45:35.404 331 11115.24 336.23 54490.33 88888.00 2015-11-27 11:45:35.904 331 11115.24 336.21 54490.36 88888.00 2015-11-27 11:45:36.404 331 11115.21 336.25 54490.32 88888.00 2015-11-27 11:45:36.904 331 11115.24 336.31 54490.27 88888.00 2015-11-27 11:45:37.404 331 11115.21 336.29 54490.30 88888.00 2015-11-27 11:45:37.904 331 11115.18 336.29 54490.28 88888.00 2015-11-27 11:45:38.404 331 11115.15 336.26 54490.06 88888.00 2015-11-27 11:45:38.904 331 11115.17 336.29 54489.95 88888.00 2015-11-27 11:45:39.404 331 11115.07 336.32 54490.02 88888.00 2015-11-27 11:45:39.904 331 11115.04 336.30 54490.06 88888.00 2015-11-27 11:45:40.404 331 11115.04 336.33 54490.06 88888.00 2015-11-27 11:45:40.904 331 11114.97 336.27 54490.07 88888.00 2015-11-27 11:45:41.404 331 11114.87 336.23 54490.03 88888.00 2015-11-27 11:45:41.904 331 11114.81 336.25 54490.00 88888.00 2015-11-27 11:45:42.404 331 11114.71 336.25 54490.04 88888.00 2015-11-27 11:45:42.904 331 11114.68 336.25 54490.10 88888.00 2015-11-27 11:45:43.404 331 11114.65 336.18 54490.04 88888.00 2015-11-27 11:45:43.904 331 11114.58 336.12 54489.97 88888.00 2015-11-27 11:45:44.404 331 11114.45 336.14 54489.94 88888.00 2015-11-27 11:45:44.904 331 11114.37 336.12 54489.97 88888.00 2015-11-27 11:45:45.404 331 11114.26 336.09 54490.04 88888.00 2015-11-27 11:45:45.904 331 11114.16 336.04 54490.02 88888.00 2015-11-27 11:45:46.404 331 11114.11 335.92 54490.04 88888.00 2015-11-27 11:45:46.904 331 11114.06 335.88 54490.06 88888.00 2015-11-27 11:45:47.404 331 11113.98 335.84 54490.09 88888.00 2015-11-27 11:45:47.904 331 11113.85 335.76 54490.11 88888.00 2015-11-27 11:45:48.404 331 11113.87 335.71 54490.05 88888.00 2015-11-27 11:45:48.904 331 11113.81 335.69 54490.03 88888.00 2015-11-27 11:45:49.404 331 11113.72 335.66 54490.03 88888.00 2015-11-27 11:45:49.904 331 11113.63 335.62 54490.13 88888.00 2015-11-27 11:45:50.404 331 11113.56 335.57 54490.21 88888.00 2015-11-27 11:45:50.904 331 11113.56 335.53 54490.15 88888.00 2015-11-27 11:45:51.404 331 11113.42 335.46 54490.13 88888.00 2015-11-27 11:45:51.904 331 11113.30 335.38 54490.10 88888.00 2015-11-27 11:45:52.404 331 11113.30 335.31 54490.14 88888.00 2015-11-27 11:45:52.904 331 11113.17 335.28 54490.22 88888.00 2015-11-27 11:45:53.404 331 11113.03 335.29 54490.28 88888.00 2015-11-27 11:45:53.904 331 11112.98 335.29 54490.35 88888.00 2015-11-27 11:45:54.404 331 11112.95 335.33 54490.47 88888.00 2015-11-27 11:45:54.904 331 11112.88 335.31 54490.48 88888.00 2015-11-27 11:45:55.404 331 11112.82 335.31 54490.41 88888.00 2015-11-27 11:45:55.904 331 11112.79 335.21 54490.37 88888.00 2015-11-27 11:45:56.404 331 11112.72 335.25 54490.40 88888.00 2015-11-27 11:45:56.904 331 11112.72 335.25 54490.46 88888.00 2015-11-27 11:45:57.404 331 11112.66 335.21 54490.52 88888.00 2015-11-27 11:45:57.904 331 11112.63 335.16 54490.59 88888.00 2015-11-27 11:45:58.404 331 11112.61 335.08 54490.54 88888.00 2015-11-27 11:45:58.904 331 11112.57 335.08 54490.63 88888.00 2015-11-27 11:45:59.404 331 11112.46 335.12 54490.72 88888.00 2015-11-27 11:45:59.904 331 11112.37 335.11 54490.76 88888.00 2015-11-27 11:46:00.404 331 11112.35 335.10 54490.82 88888.00 2015-11-27 11:46:00.904 331 11112.25 335.08 54490.87 88888.00 2015-11-27 11:46:01.404 331 11112.21 335.11 54490.93 88888.00 2015-11-27 11:46:01.904 331 11112.14 335.07 54490.96 88888.00 2015-11-27 11:46:02.404 331 11112.05 335.02 54491.00 88888.00 2015-11-27 11:46:02.904 331 11112.01 335.07 54491.09 88888.00 2015-11-27 11:46:03.404 331 11111.99 335.06 54491.12 88888.00 2015-11-27 11:46:03.904 331 11111.94 335.10 54491.14 88888.00 2015-11-27 11:46:04.404 331 11111.84 335.10 54491.14 88888.00 2015-11-27 11:46:04.904 331 11111.70 335.04 54491.17 88888.00 2015-11-27 11:46:05.404 331 11111.58 335.04 54491.21 88888.00 2015-11-27 11:46:05.904 331 11111.51 335.07 54491.19 88888.00 2015-11-27 11:46:06.404 331 11111.44 335.02 54491.21 88888.00 2015-11-27 11:46:06.904 331 11111.32 334.94 54491.24 88888.00 2015-11-27 11:46:07.404 331 11111.20 334.98 54491.31 88888.00 2015-11-27 11:46:07.904 331 11111.08 334.98 54491.37 88888.00 2015-11-27 11:46:08.404 331 11110.95 335.04 54491.44 88888.00 2015-11-27 11:46:08.904 331 11110.86 335.10 54491.50 88888.00 2015-11-27 11:46:09.404 331 11110.79 335.14 54491.58 88888.00 2015-11-27 11:46:09.904 331 11110.70 335.13 54491.64 88888.00 2015-11-27 11:46:10.404 331 11110.64 335.10 54491.73 88888.00 2015-11-27 11:46:10.904 331 11110.54 335.07 54491.76 88888.00 2015-11-27 11:46:11.404 331 11110.47 335.07 54491.79 88888.00 2015-11-27 11:46:11.904 331 11110.31 335.14 54491.76 88888.00 2015-11-27 11:46:12.404 331 11110.18 335.10 54491.78 88888.00 2015-11-27 11:46:12.904 331 11110.13 335.05 54491.81 88888.00 2015-11-27 11:46:13.404 331 11110.05 335.06 54491.81 88888.00 2015-11-27 11:46:13.904 331 11109.89 335.04 54491.85 88888.00 2015-11-27 11:46:14.405 331 11109.75 335.06 54491.81 88888.00 2015-11-27 11:46:14.905 331 11109.68 335.08 54491.85 88888.00 2015-11-27 11:46:15.405 331 11109.63 335.12 54491.91 88888.00 2015-11-27 11:46:15.905 331 11109.56 335.17 54492.07 88888.00 2015-11-27 11:46:16.405 331 11109.50 335.17 54492.11 88888.00 2015-11-27 11:46:16.905 331 11109.48 335.13 54492.14 88888.00 2015-11-27 11:46:17.405 331 11109.42 335.13 54492.10 88888.00 2015-11-27 11:46:17.905 331 11109.40 335.11 54492.12 88888.00 2015-11-27 11:46:18.405 331 11109.30 335.17 54492.15 88888.00 2015-11-27 11:46:18.905 331 11109.19 335.27 54492.16 88888.00 2015-11-27 11:46:19.405 331 11109.16 335.24 54492.08 88888.00 2015-11-27 11:46:19.905 331 11109.19 335.21 54492.15 88888.00 2015-11-27 11:46:20.405 331 11109.18 335.19 54492.19 88888.00 2015-11-27 11:46:20.905 331 11109.14 335.22 54492.19 88888.00 2015-11-27 11:46:21.405 331 11109.13 335.23 54492.20 88888.00 2015-11-27 11:46:21.905 331 11109.12 335.24 54492.19 88888.00 2015-11-27 11:46:22.405 331 11109.14 335.27 54492.19 88888.00 2015-11-27 11:46:22.905 331 11109.18 335.27 54492.16 88888.00 2015-11-27 11:46:23.405 331 11109.19 335.30 54492.14 88888.00 2015-11-27 11:46:23.905 331 11109.24 335.29 54492.17 88888.00 2015-11-27 11:46:24.405 331 11109.25 335.32 54492.16 88888.00 2015-11-27 11:46:24.905 331 11109.23 335.37 54492.17 88888.00 2015-11-27 11:46:25.405 331 11109.17 335.37 54492.13 88888.00 2015-11-27 11:46:25.905 331 11109.12 335.38 54492.17 88888.00 2015-11-27 11:46:26.405 331 11109.14 335.41 54492.15 88888.00 2015-11-27 11:46:26.905 331 11109.08 335.47 54492.17 88888.00 2015-11-27 11:46:27.405 331 11109.04 335.44 54492.11 88888.00 2015-11-27 11:46:27.905 331 11109.06 335.39 54492.14 88888.00 2015-11-27 11:46:28.405 331 11108.96 335.39 54492.20 88888.00 2015-11-27 11:46:28.905 331 11108.91 335.36 54492.12 88888.00 2015-11-27 11:46:29.405 331 11108.87 335.33 54492.15 88888.00 2015-11-27 11:46:29.905 331 11108.83 335.33 54492.17 88888.00 2015-11-27 11:46:30.405 331 11108.92 335.41 54492.16 88888.00 2015-11-27 11:46:30.905 331 11108.85 335.40 54492.15 88888.00 2015-11-27 11:46:31.405 331 11108.81 335.32 54492.17 88888.00 2015-11-27 11:46:31.905 331 11108.78 335.33 54492.20 88888.00 2015-11-27 11:46:32.405 331 11108.77 335.31 54492.24 88888.00 2015-11-27 11:46:32.905 331 11108.77 335.32 54492.22 88888.00 2015-11-27 11:46:33.405 331 11108.80 335.32 54492.26 88888.00 2015-11-27 11:46:33.905 331 11108.77 335.30 54492.35 88888.00 2015-11-27 11:46:34.405 331 11108.72 335.31 54492.28 88888.00 2015-11-27 11:46:34.905 331 11108.65 335.32 54492.31 88888.00 2015-11-27 11:46:35.405 331 11108.62 335.34 54492.29 88888.00 2015-11-27 11:46:35.905 331 11108.57 335.34 54492.26 88888.00 2015-11-27 11:46:36.405 331 11108.45 335.31 54492.32 88888.00 2015-11-27 11:46:36.905 331 11108.35 335.32 54492.28 88888.00 2015-11-27 11:46:37.405 331 11108.28 335.33 54492.34 88888.00 2015-11-27 11:46:37.905 331 11108.19 335.30 54492.51 88888.00 2015-11-27 11:46:38.405 331 11108.04 335.28 54492.48 88888.00 2015-11-27 11:46:38.905 331 11107.87 335.28 54492.45 88888.00 2015-11-27 11:46:39.405 331 11107.83 335.24 54492.58 88888.00 2015-11-27 11:46:39.905 331 11107.72 335.23 54492.65 88888.00 2015-11-27 11:46:40.405 331 11107.61 335.21 54492.67 88888.00 2015-11-27 11:46:40.905 331 11107.52 335.22 54492.76 88888.00 2015-11-27 11:46:41.405 331 11107.42 335.16 54492.86 88888.00 2015-11-27 11:46:41.905 331 11107.33 335.06 54492.94 88888.00 2015-11-27 11:46:42.405 331 11107.30 335.08 54492.94 88888.00 2015-11-27 11:46:42.905 331 11107.26 335.06 54493.00 88888.00 2015-11-27 11:46:43.405 331 11107.14 335.08 54493.07 88888.00 2015-11-27 11:46:43.905 331 11107.07 335.12 54493.07 88888.00 2015-11-27 11:46:44.405 331 11106.99 335.07 54493.09 88888.00 2015-11-27 11:46:44.905 331 11106.92 335.08 54493.16 88888.00 2015-11-27 11:46:45.405 331 11106.86 335.05 54493.27 88888.00 2015-11-27 11:46:45.905 331 11106.79 335.03 54493.37 88888.00 2015-11-27 11:46:46.405 331 11106.73 335.00 54493.44 88888.00 2015-11-27 11:46:46.905 331 11106.70 335.03 54493.42 88888.00 2015-11-27 11:46:47.405 331 11106.63 335.03 54493.45 88888.00 2015-11-27 11:46:47.905 331 11106.55 335.00 54493.51 88888.00 2015-11-27 11:46:48.405 331 11106.48 335.03 54493.55 88888.00 2015-11-27 11:46:48.905 331 11106.40 334.99 54493.54 88888.00 2015-11-27 11:46:49.405 331 11106.29 334.96 54493.64 88888.00 2015-11-27 11:46:49.905 331 11106.19 335.02 54493.78 88888.00 2015-11-27 11:46:50.405 331 11106.14 335.08 54493.81 88888.00 2015-11-27 11:46:50.905 331 11106.03 335.05 54493.79 88888.00 2015-11-27 11:46:51.405 331 11105.90 334.98 54493.83 88888.00 2015-11-27 11:46:51.905 331 11105.83 335.00 54493.90 88888.00 2015-11-27 11:46:52.405 331 11105.78 335.00 54494.01 88888.00 2015-11-27 11:46:52.905 331 11105.69 334.94 54494.13 88888.00 2015-11-27 11:46:53.405 331 11105.57 334.93 54494.21 88888.00 2015-11-27 11:46:53.905 331 11105.48 334.88 54494.27 88888.00 2015-11-27 11:46:54.405 331 11105.43 334.85 54494.38 88888.00 2015-11-27 11:46:54.905 331 11105.38 334.81 54494.43 88888.00 2015-11-27 11:46:55.405 331 11105.36 334.81 54494.49 88888.00 2015-11-27 11:46:55.905 331 11105.32 334.86 54494.56 88888.00 2015-11-27 11:46:56.405 331 11105.33 334.88 54494.56 88888.00 2015-11-27 11:46:56.905 331 11105.25 334.87 54494.60 88888.00 2015-11-27 11:46:57.405 331 11105.21 334.88 54494.62 88888.00 2015-11-27 11:46:57.905 331 11105.22 334.88 54494.66 88888.00 2015-11-27 11:46:58.405 331 11105.20 334.87 54494.69 88888.00 2015-11-27 11:46:58.905 331 11105.20 334.88 54494.79 88888.00 2015-11-27 11:46:59.405 331 11105.14 334.91 54494.87 88888.00 2015-11-27 11:46:59.905 331 11105.08 334.89 54494.85 88888.00 2015-11-27 11:47:00.405 331 11105.01 334.89 54494.84 88888.00 2015-11-27 11:47:00.905 331 11105.05 334.95 54494.97 88888.00 2015-11-27 11:47:01.405 331 11105.04 334.98 54494.98 88888.00 2015-11-27 11:47:01.905 331 11104.95 334.99 54495.06 88888.00 2015-11-27 11:47:02.405 331 11104.96 335.02 54495.06 88888.00 2015-11-27 11:47:02.905 331 11104.93 335.04 54495.00 88888.00 2015-11-27 11:47:03.405 331 11104.82 335.03 54495.04 88888.00 2015-11-27 11:47:03.905 331 11104.83 335.04 54495.14 88888.00 2015-11-27 11:47:04.405 331 11104.88 335.07 54495.13 88888.00 2015-11-27 11:47:04.905 331 11104.79 335.03 54495.01 88888.00 2015-11-27 11:47:05.405 331 11104.78 335.04 54495.10 88888.00 2015-11-27 11:47:05.905 331 11104.73 335.10 54495.18 88888.00 2015-11-27 11:47:06.405 331 11104.67 335.13 54495.21 88888.00 2015-11-27 11:47:06.905 331 11104.64 335.07 54495.18 88888.00 2015-11-27 11:47:07.405 331 11104.62 335.06 54495.20 88888.00 2015-11-27 11:47:07.905 331 11104.57 335.10 54495.23 88888.00 2015-11-27 11:47:08.405 331 11104.49 335.12 54495.22 88888.00 2015-11-27 11:47:08.905 331 11104.43 335.10 54495.30 88888.00 2015-11-27 11:47:09.405 331 11104.32 335.07 54495.37 88888.00 2015-11-27 11:47:09.905 331 11104.23 335.12 54495.44 88888.00 2015-11-27 11:47:10.405 331 11104.12 335.12 54495.50 88888.00 2015-11-27 11:47:10.905 331 11103.97 335.11 54495.59 88888.00 2015-11-27 11:47:11.405 331 11103.85 335.11 54495.65 88888.00 2015-11-27 11:47:11.905 331 11103.78 335.15 54495.64 88888.00 2015-11-27 11:47:12.405 331 11103.70 335.21 54495.71 88888.00 2015-11-27 11:47:12.905 331 11103.57 335.23 54495.74 88888.00 2015-11-27 11:47:13.405 331 11103.44 335.22 54495.85 88888.00 2015-11-27 11:47:13.905 331 11103.33 335.19 54495.84 88888.00 2015-11-27 11:47:14.405 331 11103.17 335.16 54495.89 88888.00 2015-11-27 11:47:14.905 331 11103.06 335.23 54495.99 88888.00 2015-11-27 11:47:15.405 331 11102.91 335.27 54496.08 88888.00 2015-11-27 11:47:15.905 331 11102.81 335.27 54496.19 88888.00 2015-11-27 11:47:16.405 331 11102.69 335.28 54496.18 88888.00 2015-11-27 11:47:16.905 331 11102.55 335.29 54496.23 88888.00 2015-11-27 11:47:17.405 331 11102.44 335.30 54496.27 88888.00 2015-11-27 11:47:17.905 331 11102.32 335.33 54496.31 88888.00 2015-11-27 11:47:18.405 331 11102.17 335.36 54496.31 88888.00 2015-11-27 11:47:18.905 331 11102.11 335.38 54496.32 88888.00 2015-11-27 11:47:19.405 331 11101.92 335.45 54496.37 88888.00 2015-11-27 11:47:19.905 331 11101.84 335.50 54496.45 88888.00 2015-11-27 11:47:20.405 331 11101.71 335.55 54496.49 88888.00 2015-11-27 11:47:20.905 331 11101.64 335.62 54496.56 88888.00 2015-11-27 11:47:21.405 331 11101.53 335.64 54496.66 88888.00 2015-11-27 11:47:21.905 331 11101.44 335.66 54496.63 88888.00 2015-11-27 11:47:22.405 331 11101.40 335.72 54496.64 88888.00 2015-11-27 11:47:22.905 331 11101.30 335.83 54496.70 88888.00 2015-11-27 11:47:23.405 331 11101.18 335.92 54496.73 88888.00 2015-11-27 11:47:23.905 331 11101.18 335.96 54496.82 88888.00 2015-11-27 11:47:24.405 331 11101.11 336.03 54496.81 88888.00 2015-11-27 11:47:24.905 331 11101.07 336.10 54496.73 88888.00 2015-11-27 11:47:25.405 331 11101.07 336.16 54496.77 88888.00 2015-11-27 11:47:25.905 331 11101.03 336.27 54496.87 88888.00 2015-11-27 11:47:26.405 331 11100.98 336.32 54496.96 88888.00 2015-11-27 11:47:26.905 331 11101.01 336.39 54496.91 88888.00 2015-11-27 11:47:27.405 331 11101.07 336.48 54496.80 88888.00 2015-11-27 11:47:27.905 331 11101.09 336.56 54496.79 88888.00 2015-11-27 11:47:28.405 331 11101.11 336.62 54496.77 88888.00 2015-11-27 11:47:28.905 331 11101.16 336.64 54496.75 88888.00 2015-11-27 11:47:29.405 331 11101.25 336.75 54496.70 88888.00 2015-11-27 11:47:29.905 331 11101.33 336.86 54496.73 88888.00 2015-11-27 11:47:30.405 331 11101.38 336.94 54496.66 88888.00 2015-11-27 11:47:30.905 331 11101.49 337.01 54496.59 88888.00 2015-11-27 11:47:31.405 331 11101.53 337.10 54496.55 88888.00 2015-11-27 11:47:31.905 331 11101.60 337.22 54496.63 88888.00 2015-11-27 11:47:32.405 331 11101.72 337.27 54496.61 88888.00 2015-11-27 11:47:32.905 331 11101.81 337.33 54496.60 88888.00 2015-11-27 11:47:33.405 331 11101.90 337.47 54496.63 88888.00 2015-11-27 11:47:33.905 331 11102.00 337.52 54496.59 88888.00 2015-11-27 11:47:34.405 331 11102.08 337.62 54496.63 88888.00 2015-11-27 11:47:34.905 331 11102.22 337.78 54496.61 88888.00 2015-11-27 11:47:35.405 331 11102.29 337.83 54496.62 88888.00 2015-11-27 11:47:35.905 331 11102.32 337.91 54496.62 88888.00 2015-11-27 11:47:36.405 331 11102.40 338.02 54496.68 88888.00 2015-11-27 11:47:36.905 331 11102.49 338.14 54496.62 88888.00 2015-11-27 11:47:37.405 331 11102.58 338.23 54496.46 88888.00 2015-11-27 11:47:37.905 331 11102.66 338.26 54496.56 88888.00 2015-11-27 11:47:38.405 331 11102.70 338.34 54496.62 88888.00 2015-11-27 11:47:38.905 331 11102.74 338.43 54496.61 88888.00 2015-11-27 11:47:39.405 331 11102.79 338.53 54496.62 88888.00 2015-11-27 11:47:39.905 331 11102.86 338.62 54496.61 88888.00 2015-11-27 11:47:40.405 331 11102.90 338.70 54496.64 88888.00 2015-11-27 11:47:40.905 331 11102.91 338.74 54496.64 88888.00 2015-11-27 11:47:41.405 331 11102.96 338.82 54496.59 88888.00 2015-11-27 11:47:41.905 331 11103.02 338.90 54496.67 88888.00 2015-11-27 11:47:42.405 331 11103.06 339.01 54496.66 88888.00 2015-11-27 11:47:42.905 331 11103.05 339.09 54496.71 88888.00 2015-11-27 11:47:43.405 331 11103.06 339.19 54496.81 88888.00 2015-11-27 11:47:43.905 331 11103.06 339.28 54496.76 88888.00 2015-11-27 11:47:44.405 331 11103.03 339.30 54496.71 88888.00 2015-11-27 11:47:44.905 331 11103.06 339.38 54496.71 88888.00 2015-11-27 11:47:45.405 331 11103.03 339.43 54496.80 88888.00 2015-11-27 11:47:45.905 331 11103.03 339.50 54496.88 88888.00 2015-11-27 11:47:46.405 331 11103.05 339.56 54496.87 88888.00 2015-11-27 11:47:46.905 331 11103.00 339.62 54496.85 88888.00 2015-11-27 11:47:47.405 331 11102.94 339.76 54496.87 88888.00 2015-11-27 11:47:47.905 331 11102.96 339.87 54496.88 88888.00 2015-11-27 11:47:48.405 331 11103.01 339.93 54496.87 88888.00 2015-11-27 11:47:48.905 331 11103.01 339.93 54496.90 88888.00 2015-11-27 11:47:49.406 331 11102.99 339.96 54496.87 88888.00 2015-11-27 11:47:49.906 331 11102.95 340.05 54496.95 88888.00 2015-11-27 11:47:50.406 331 11102.96 340.11 54496.94 88888.00 2015-11-27 11:47:50.906 331 11102.95 340.13 54496.87 88888.00 2015-11-27 11:47:51.406 331 11102.94 340.23 54496.89 88888.00 2015-11-27 11:47:51.906 331 11102.94 340.26 54497.02 88888.00 2015-11-27 11:47:52.406 331 11102.91 340.32 54497.00 88888.00 2015-11-27 11:47:52.906 331 11102.90 340.37 54496.97 88888.00 2015-11-27 11:47:53.406 331 11102.87 340.46 54496.96 88888.00 2015-11-27 11:47:53.906 331 11102.82 340.53 54496.93 88888.00 2015-11-27 11:47:54.405 331 11102.82 340.56 54496.97 88888.00 2015-11-27 11:47:54.905 331 11102.82 340.66 54497.03 88888.00 2015-11-27 11:47:55.405 331 11102.86 340.71 54496.99 88888.00 2015-11-27 11:47:55.905 331 11102.90 340.80 54496.96 88888.00 2015-11-27 11:47:56.405 331 11102.90 340.87 54496.96 88888.00 2015-11-27 11:47:56.905 331 11102.89 340.90 54497.03 88888.00 2015-11-27 11:47:57.405 331 11102.92 340.94 54497.07 88888.00 2015-11-27 11:47:57.905 331 11102.94 340.93 54497.08 88888.00 2015-11-27 11:47:58.405 331 11102.97 340.99 54497.04 88888.00 2015-11-27 11:47:58.905 331 11103.03 341.05 54496.98 88888.00 2015-11-27 11:47:59.405 331 11102.99 341.11 54496.94 88888.00 2015-11-27 11:47:59.905 331 11103.05 341.19 54496.93 88888.00 2015-11-27 11:48:00.405 331 11103.16 341.29 54496.90 88888.00 2015-11-27 11:48:00.905 331 11103.16 341.32 54496.94 88888.00 2015-11-27 11:48:01.405 331 11103.28 341.39 54496.86 88888.00 2015-11-27 11:48:01.905 331 11103.33 341.45 54496.86 88888.00 2015-11-27 11:48:02.405 331 11103.39 341.49 54496.79 88888.00 2015-11-27 11:48:02.905 331 11103.46 341.56 54496.66 88888.00 2015-11-27 11:48:03.405 331 11103.55 341.58 54496.59 88888.00 2015-11-27 11:48:03.905 331 11103.67 341.64 54496.63 88888.00 2015-11-27 11:48:04.405 331 11103.71 341.70 54496.59 88888.00 2015-11-27 11:48:04.905 331 11103.85 341.79 54496.68 88888.00 2015-11-27 11:48:05.405 331 11103.96 341.90 54496.60 88888.00 2015-11-27 11:48:05.905 331 11104.07 341.97 54496.55 88888.00 2015-11-27 11:48:06.405 331 11104.28 342.03 54496.56 88888.00 2015-11-27 11:48:06.905 331 11104.42 342.11 54496.52 88888.00 2015-11-27 11:48:07.405 331 11104.56 342.17 54496.47 88888.00 2015-11-27 11:48:07.905 331 11104.67 342.29 54496.44 88888.00 2015-11-27 11:48:08.405 331 11104.77 342.34 54496.44 88888.00 2015-11-27 11:48:08.905 331 11104.91 342.39 54496.43 88888.00 2015-11-27 11:48:09.405 331 11105.04 342.43 54496.44 88888.00 2015-11-27 11:48:09.905 331 11105.19 342.59 54496.43 88888.00 2015-11-27 11:48:10.405 331 11105.31 342.79 54496.40 88888.00 2015-11-27 11:48:10.905 331 11105.46 342.88 54496.36 88888.00 2015-11-27 11:48:11.405 331 11105.64 342.91 54496.33 88888.00 2015-11-27 11:48:11.905 331 11105.76 343.02 54496.24 88888.00 2015-11-27 11:48:12.405 331 11105.90 343.14 54496.18 88888.00 2015-11-27 11:48:12.905 331 11106.06 343.25 54496.11 88888.00 2015-11-27 11:48:13.405 331 11106.19 343.36 54496.11 88888.00 2015-11-27 11:48:13.905 331 11106.31 343.50 54496.09 88888.00 2015-11-27 11:48:14.405 331 11106.47 343.63 54496.08 88888.00 2015-11-27 11:48:14.905 331 11106.63 343.78 54496.10 88888.00 2015-11-27 11:48:15.405 331 11106.84 343.91 54496.07 88888.00 2015-11-27 11:48:15.905 331 11106.99 344.06 54496.03 88888.00 2015-11-27 11:48:16.405 331 11107.16 344.20 54496.06 88888.00 2015-11-27 11:48:16.905 331 11107.30 344.28 54496.01 88888.00 2015-11-27 11:48:17.405 331 11107.44 344.41 54495.94 88888.00 2015-11-27 11:48:17.905 331 11107.59 344.46 54495.91 88888.00 2015-11-27 11:48:18.405 331 11107.70 344.57 54495.87 88888.00 2015-11-27 11:48:18.905 331 11107.88 344.71 54495.83 88888.00 2015-11-27 11:48:19.405 331 11108.06 344.82 54495.75 88888.00 2015-11-27 11:48:19.905 331 11108.13 344.94 54495.66 88888.00 2015-11-27 11:48:20.405 331 11108.22 345.07 54495.55 88888.00 2015-11-27 11:48:20.905 331 11108.34 345.15 54495.55 88888.00 2015-11-27 11:48:21.405 331 11108.51 345.22 54495.58 88888.00 2015-11-27 11:48:21.905 331 11108.67 345.37 54495.48 88888.00 2015-11-27 11:48:22.405 331 11108.72 345.46 54495.42 88888.00 2015-11-27 11:48:22.905 331 11108.78 345.52 54495.35 88888.00 2015-11-27 11:48:23.405 331 11108.91 345.63 54495.36 88888.00 2015-11-27 11:48:23.905 331 11109.08 345.74 54495.29 88888.00 2015-11-27 11:48:24.405 331 11109.27 345.92 54495.27 88888.00 2015-11-27 11:48:24.905 331 11109.35 346.04 54495.28 88888.00 2015-11-27 11:48:25.405 331 11109.51 346.14 54495.18 88888.00 2015-11-27 11:48:25.905 331 11109.65 346.26 54495.10 88888.00 2015-11-27 11:48:26.405 331 11109.80 346.38 54495.11 88888.00 2015-11-27 11:48:26.905 331 11109.89 346.53 54495.15 88888.00 2015-11-27 11:48:27.405 331 11110.00 346.61 54495.02 88888.00 2015-11-27 11:48:27.905 331 11110.14 346.67 54494.89 88888.00 2015-11-27 11:48:28.405 331 11110.31 346.80 54494.96 88888.00 2015-11-27 11:48:28.905 331 11110.38 346.91 54494.85 88888.00 2015-11-27 11:48:29.405 331 11110.48 346.97 54494.80 88888.00 2015-11-27 11:48:29.905 331 11110.53 347.04 54494.79 88888.00 2015-11-27 11:48:30.405 331 11110.74 347.20 54494.71 88888.00 2015-11-27 11:48:30.905 331 11110.85 347.37 54494.61 88888.00 2015-11-27 11:48:31.405 331 11111.00 347.41 54494.59 88888.00 2015-11-27 11:48:31.905 331 11111.18 347.49 54494.61 88888.00 2015-11-27 11:48:32.405 331 11111.37 347.57 54494.50 88888.00 2015-11-27 11:48:32.905 331 11111.51 347.67 54494.43 88888.00 2015-11-27 11:48:33.405 331 11111.67 347.81 54494.47 88888.00 2015-11-27 11:48:33.905 331 11111.84 347.88 54494.47 88888.00 2015-11-27 11:48:34.405 331 11112.09 347.96 54494.40 88888.00 2015-11-27 11:48:34.905 331 11112.23 348.03 54494.35 88888.00 2015-11-27 11:48:35.405 331 11112.37 348.07 54494.32 88888.00 2015-11-27 11:48:35.905 331 11112.56 348.21 54494.27 88888.00 2015-11-27 11:48:36.405 331 11112.70 348.30 54494.27 88888.00 2015-11-27 11:48:36.905 331 11112.91 348.31 54494.27 88888.00 2015-11-27 11:48:37.405 331 11113.10 348.39 54494.27 88888.00 2015-11-27 11:48:37.905 331 11113.34 348.48 54494.24 88888.00 2015-11-27 11:48:38.405 331 11113.57 348.55 54494.24 88888.00 2015-11-27 11:48:38.905 331 11113.74 348.58 54494.23 88888.00 2015-11-27 11:48:39.405 331 11113.92 348.66 54494.27 88888.00 2015-11-27 11:48:39.905 331 11114.09 348.70 54494.27 88888.00 2015-11-27 11:48:40.405 331 11114.29 348.75 54494.27 88888.00 2015-11-27 11:48:40.905 331 11114.47 348.79 54494.27 88888.00 2015-11-27 11:48:41.405 331 11114.58 348.81 54494.30 88888.00 2015-11-27 11:48:41.905 331 11114.77 348.92 54494.16 88888.00 2015-11-27 11:48:42.405 331 11114.94 348.97 54494.10 88888.00 2015-11-27 11:48:42.905 331 11115.18 348.98 54494.12 88888.00 2015-11-27 11:48:43.405 331 11115.39 349.04 54494.16 88888.00 2015-11-27 11:48:43.905 331 11115.50 349.14 54494.17 88888.00 2015-11-27 11:48:44.405 331 11115.65 349.15 54494.16 88888.00 2015-11-27 11:48:44.905 331 11115.87 349.21 54494.04 88888.00 2015-11-27 11:48:45.405 331 11116.01 349.29 54494.03 88888.00 2015-11-27 11:48:45.905 331 11116.14 349.29 54494.00 88888.00 2015-11-27 11:48:46.405 331 11116.27 349.29 54493.99 88888.00 2015-11-27 11:48:46.905 331 11116.36 349.29 54494.03 88888.00 2015-11-27 11:48:47.405 331 11116.51 349.31 54494.01 88888.00 2015-11-27 11:48:47.905 331 11116.65 349.34 54494.04 88888.00 2015-11-27 11:48:48.405 331 11116.72 349.36 54494.07 88888.00 2015-11-27 11:48:48.905 331 11116.87 349.34 54494.06 88888.00 2015-11-27 11:48:49.405 331 11116.97 349.33 54494.04 88888.00 2015-11-27 11:48:49.905 331 11117.01 349.39 54494.12 88888.00 2015-11-27 11:48:50.405 331 11117.09 349.36 54494.08 88888.00 2015-11-27 11:48:50.905 331 11117.26 349.38 54494.03 88888.00 2015-11-27 11:48:51.405 331 11117.32 349.38 54494.08 88888.00 2015-11-27 11:48:51.905 331 11117.39 349.42 54494.14 88888.00 2015-11-27 11:48:52.405 331 11117.42 349.49 54494.09 88888.00 2015-11-27 11:48:52.905 331 11117.49 349.47 54494.18 88888.00 2015-11-27 11:48:53.405 331 11117.59 349.47 54494.27 88888.00 2015-11-27 11:48:53.905 331 11117.61 349.60 54494.33 88888.00 2015-11-27 11:48:54.405 331 11117.64 349.67 54494.38 88888.00 2015-11-27 11:48:54.905 331 11117.63 349.57 54494.32 88888.00 2015-11-27 11:48:55.405 331 11117.66 349.60 54494.34 88888.00 2015-11-27 11:48:55.905 331 11117.73 349.58 54494.48 88888.00 2015-11-27 11:48:56.405 331 11117.79 349.60 54494.50 88888.00 2015-11-27 11:48:56.905 331 11117.85 349.71 54494.57 88888.00 2015-11-27 11:48:57.405 331 11117.94 349.73 54494.54 88888.00 2015-11-27 11:48:57.905 331 11118.02 349.78 54494.49 88888.00 2015-11-27 11:48:58.405 331 11118.03 349.80 54494.52 88888.00 2015-11-27 11:48:58.905 331 11118.01 349.85 54494.59 88888.00 2015-11-27 11:48:59.405 331 11118.02 349.88 54494.67 88888.00 2015-11-27 11:48:59.905 331 11118.12 349.90 54494.78 88888.00 2015-11-27 11:49:00.405 331 11118.26 349.99 54494.79 88888.00 2015-11-27 11:49:00.905 331 11118.24 350.03 54494.69 88888.00 2015-11-27 11:49:01.405 331 11118.33 350.09 54494.73 88888.00 2015-11-27 11:49:01.905 331 11118.41 350.14 54494.71 88888.00 2015-11-27 11:49:02.405 331 11118.45 350.23 54494.77 88888.00 2015-11-27 11:49:02.905 331 11118.54 350.27 54494.82 88888.00 2015-11-27 11:49:03.405 331 11118.63 350.27 54494.83 88888.00 2015-11-27 11:49:03.905 331 11118.68 350.32 54494.89 88888.00 2015-11-27 11:49:04.405 331 11118.84 350.40 54494.89 88888.00 2015-11-27 11:49:04.905 331 11119.00 350.50 54494.91 88888.00 2015-11-27 11:49:05.405 331 11119.04 350.53 54495.02 88888.00 2015-11-27 11:49:05.905 331 11119.13 350.61 54495.09 88888.00 2015-11-27 11:49:06.405 331 11119.32 350.69 54495.14 88888.00 2015-11-27 11:49:06.905 331 11119.39 350.81 54495.21 88888.00 2015-11-27 11:49:07.405 331 11119.52 350.86 54495.18 88888.00 2015-11-27 11:49:07.905 331 11119.65 350.92 54495.29 88888.00 2015-11-27 11:49:08.405 331 11119.72 350.98 54495.36 88888.00 2015-11-27 11:49:08.905 331 11119.84 351.02 54495.37 88888.00 2015-11-27 11:49:09.405 331 11120.03 351.12 54495.24 88888.00 2015-11-27 11:49:09.905 331 11120.09 351.18 54495.29 88888.00 2015-11-27 11:49:10.405 331 11120.21 351.19 54495.36 88888.00 2015-11-27 11:49:10.905 331 11120.36 351.18 54495.39 88888.00 2015-11-27 11:49:11.405 331 11120.47 351.25 54495.47 88888.00 2015-11-27 11:49:11.905 331 11120.56 351.30 54495.53 88888.00 2015-11-27 11:49:12.405 331 11120.67 351.29 54495.54 88888.00 2015-11-27 11:49:12.905 331 11120.77 351.33 54495.59 88888.00 2015-11-27 11:49:13.405 331 11120.87 351.37 54495.63 88888.00 2015-11-27 11:49:13.905 331 11121.00 351.45 54495.66 88888.00 2015-11-27 11:49:14.406 331 11121.10 351.50 54495.67 88888.00 2015-11-27 11:49:14.906 331 11121.20 351.53 54495.61 88888.00 2015-11-27 11:49:15.406 331 11121.27 351.58 54495.92 88888.00 2015-11-27 11:49:15.906 331 11121.32 351.58 54496.06 88888.00 2015-11-27 11:49:16.406 331 11121.48 351.63 54495.63 88888.00 2015-11-27 11:49:16.906 331 11121.51 351.70 54495.54 88888.00 2015-11-27 11:49:17.406 331 11121.58 351.72 54495.67 88888.00 2015-11-27 11:49:17.906 331 11121.69 351.78 54495.71 88888.00 2015-11-27 11:49:18.406 331 11121.77 351.77 54495.75 88888.00 2015-11-27 11:49:18.906 331 11121.88 351.86 54495.77 88888.00 2015-11-27 11:49:19.406 331 11121.94 351.91 54495.79 88888.00 2015-11-27 11:49:19.906 331 11121.97 351.91 54495.81 88888.00 2015-11-27 11:49:20.406 331 11122.08 351.93 54495.83 88888.00 2015-11-27 11:49:20.906 331 11122.13 352.00 54495.79 88888.00 2015-11-27 11:49:21.406 331 11122.15 352.05 54495.93 88888.00 2015-11-27 11:49:21.906 331 11122.20 352.11 54495.98 88888.00 2015-11-27 11:49:22.406 331 11122.20 352.06 54496.02 88888.00 2015-11-27 11:49:22.906 331 11122.24 352.11 54496.17 88888.00 2015-11-27 11:49:23.406 331 11122.34 352.22 54496.12 88888.00 2015-11-27 11:49:23.906 331 11122.41 352.27 54496.21 88888.00 2015-11-27 11:49:24.406 331 11122.44 352.28 54496.25 88888.00 2015-11-27 11:49:24.906 331 11122.47 352.30 54496.23 88888.00 2015-11-27 11:49:25.406 331 11122.50 352.30 54496.27 88888.00 2015-11-27 11:49:25.906 331 11122.54 352.29 54496.34 88888.00 2015-11-27 11:49:26.406 331 11122.54 352.40 54496.35 88888.00 2015-11-27 11:49:26.906 331 11122.54 352.47 54496.31 88888.00 2015-11-27 11:49:27.406 331 11122.58 352.56 54496.34 88888.00 2015-11-27 11:49:27.906 331 11122.65 352.59 54496.46 88888.00 2015-11-27 11:49:28.406 331 11122.67 352.59 54496.46 88888.00 2015-11-27 11:49:28.906 331 11122.63 352.67 54496.41 88888.00 2015-11-27 11:49:29.406 331 11122.67 352.73 54496.46 88888.00 2015-11-27 11:49:29.906 331 11122.70 352.79 54496.44 88888.00 2015-11-27 11:49:30.406 331 11122.63 352.81 54496.49 88888.00 2015-11-27 11:49:30.906 331 11122.65 352.85 54496.55 88888.00 2015-11-27 11:49:31.406 331 11122.67 352.93 54496.64 88888.00 2015-11-27 11:49:31.906 331 11122.68 352.98 54496.66 88888.00 2015-11-27 11:49:32.406 331 11122.71 353.05 54496.71 88888.00 2015-11-27 11:49:32.906 331 11122.71 353.09 54496.73 88888.00 2015-11-27 11:49:33.406 331 11122.75 353.13 54496.82 88888.00 2015-11-27 11:49:33.906 331 11122.75 353.19 54496.81 88888.00 2015-11-27 11:49:34.406 331 11122.75 353.23 54496.81 88888.00 2015-11-27 11:49:34.906 331 11122.84 353.23 54496.89 88888.00 2015-11-27 11:49:35.406 331 11122.82 353.29 54496.91 88888.00 2015-11-27 11:49:35.906 331 11122.83 353.36 54497.00 88888.00 2015-11-27 11:49:36.406 331 11122.88 353.41 54497.00 88888.00 2015-11-27 11:49:36.906 331 11122.92 353.45 54497.04 88888.00 2015-11-27 11:49:37.406 331 11122.94 353.55 54497.04 88888.00 2015-11-27 11:49:37.906 331 11122.97 353.64 54496.93 88888.00 2015-11-27 11:49:38.406 331 11123.02 353.70 54496.99 88888.00 2015-11-27 11:49:38.906 331 11123.03 353.70 54497.15 88888.00 2015-11-27 11:49:39.406 331 11123.01 353.79 54497.26 88888.00 2015-11-27 11:49:39.906 331 11123.01 353.83 54497.25 88888.00 2015-11-27 11:49:40.406 331 11123.02 353.77 54497.23 88888.00 2015-11-27 11:49:40.906 331 11123.03 353.83 54497.39 88888.00 2015-11-27 11:49:41.406 331 11123.07 353.85 54497.39 88888.00 2015-11-27 11:49:41.906 331 11123.10 353.90 54497.33 88888.00 2015-11-27 11:49:42.406 331 11123.13 353.95 54497.35 88888.00 2015-11-27 11:49:42.906 331 11123.17 353.97 54497.46 88888.00 2015-11-27 11:49:43.406 331 11123.18 354.06 54497.43 88888.00 2015-11-27 11:49:43.906 331 11123.28 354.06 54497.47 88888.00 2015-11-27 11:49:44.406 331 11123.35 354.12 54497.48 88888.00 2015-11-27 11:49:44.906 331 11123.35 354.13 54497.51 88888.00 2015-11-27 11:49:45.406 331 11123.36 354.13 54497.54 88888.00 2015-11-27 11:49:45.906 331 11123.36 354.17 54497.51 88888.00 2015-11-27 11:49:46.406 331 11123.36 354.25 54497.56 88888.00 2015-11-27 11:49:46.906 331 11123.34 354.31 54497.58 88888.00 2015-11-27 11:49:47.406 331 11123.35 354.26 54497.55 88888.00 2015-11-27 11:49:47.906 331 11123.35 354.34 54497.57 88888.00 2015-11-27 11:49:48.406 331 11123.29 354.37 54497.65 88888.00 2015-11-27 11:49:48.906 331 11123.31 354.33 54497.64 88888.00 2015-11-27 11:49:49.406 331 11123.29 354.31 54497.66 88888.00 2015-11-27 11:49:49.906 331 11123.31 354.39 54497.65 88888.00 2015-11-27 11:49:50.406 331 11123.28 354.40 54497.67 88888.00 2015-11-27 11:49:50.906 331 11123.28 354.37 54497.72 88888.00 2015-11-27 11:49:51.406 331 11123.25 354.38 54497.77 88888.00 2015-11-27 11:49:51.906 331 11123.18 354.39 54497.78 88888.00 2015-11-27 11:49:52.406 331 11123.12 354.41 54497.67 88888.00 2015-11-27 11:49:52.906 331 11123.04 354.41 54497.68 88888.00 2015-11-27 11:49:53.406 331 11122.94 354.40 54497.64 88888.00 2015-11-27 11:49:53.906 331 11122.89 354.42 54497.57 88888.00 2015-11-27 11:49:54.406 331 11122.78 354.45 54497.58 88888.00 2015-11-27 11:49:54.906 331 11122.70 354.41 54497.56 88888.00 2015-11-27 11:49:55.406 331 11122.62 354.45 54497.55 88888.00 2015-11-27 11:49:55.906 331 11122.49 354.51 54497.61 88888.00 2015-11-27 11:49:56.406 331 11122.37 354.46 54497.58 88888.00 2015-11-27 11:49:56.906 331 11122.33 354.40 54497.52 88888.00 2015-11-27 11:49:57.406 331 11122.23 354.50 54497.49 88888.00 2015-11-27 11:49:57.906 331 11122.10 354.53 54497.59 88888.00 2015-11-27 11:49:58.406 331 11121.98 354.49 54497.65 88888.00 2015-11-27 11:49:58.906 331 11121.89 354.44 54497.72 88888.00 2015-11-27 11:49:59.406 331 11121.81 354.45 54497.60 88888.00 2015-11-27 11:49:59.906 331 11121.73 354.54 54497.55 88888.00 2015-11-27 11:50:00.406 331 11121.62 354.56 54497.52 88888.00 2015-11-27 11:50:00.906 331 11121.51 354.49 54497.46 88888.00 2015-11-27 11:50:01.406 331 11121.41 354.47 54497.39 88888.00 2015-11-27 11:50:01.906 331 11121.29 354.45 54497.34 88888.00 2015-11-27 11:50:02.406 331 11121.16 354.46 54497.35 88888.00 2015-11-27 11:50:02.906 331 11121.06 354.46 54497.23 88888.00 2015-11-27 11:50:03.406 331 11120.96 354.53 54497.12 88888.00 2015-11-27 11:50:03.906 331 11120.92 354.53 54497.16 88888.00 2015-11-27 11:50:04.406 331 11120.82 354.53 54497.17 88888.00 2015-11-27 11:50:04.906 331 11120.69 354.57 54497.19 88888.00 2015-11-27 11:50:05.406 331 11120.62 354.56 54497.20 88888.00 2015-11-27 11:50:05.906 331 11120.54 354.50 54497.22 88888.00 2015-11-27 11:50:06.406 331 11120.43 354.53 54497.28 88888.00 2015-11-27 11:50:06.906 331 11120.42 354.58 54497.26 88888.00 2015-11-27 11:50:07.406 331 11120.32 354.57 54497.25 88888.00 2015-11-27 11:50:07.906 331 11120.24 354.59 54497.15 88888.00 2015-11-27 11:50:08.406 331 11120.22 354.62 54497.08 88888.00 2015-11-27 11:50:08.906 331 11120.16 354.62 54497.08 88888.00 2015-11-27 11:50:09.406 331 11120.11 354.70 54496.99 88888.00 2015-11-27 11:50:09.906 331 11120.04 354.71 54496.98 88888.00 2015-11-27 11:50:10.406 331 11120.04 354.72 54496.95 88888.00 2015-11-27 11:50:10.906 331 11120.01 354.70 54497.03 88888.00 2015-11-27 11:50:11.406 331 11120.03 354.78 54497.02 88888.00 2015-11-27 11:50:11.906 331 11120.03 354.83 54496.94 88888.00 2015-11-27 11:50:12.406 331 11119.99 354.80 54496.86 88888.00 2015-11-27 11:50:12.906 331 11119.99 354.89 54496.82 88888.00 2015-11-27 11:50:13.406 331 11120.05 354.91 54496.82 88888.00 2015-11-27 11:50:13.906 331 11120.10 354.85 54496.72 88888.00 2015-11-27 11:50:14.406 331 11120.06 354.88 54496.69 88888.00 2015-11-27 11:50:14.906 331 11120.01 354.96 54496.67 88888.00 2015-11-27 11:50:15.406 331 11120.05 354.97 54496.69 88888.00 2015-11-27 11:50:15.906 331 11120.11 355.01 54496.62 88888.00 2015-11-27 11:50:16.406 331 11120.14 355.05 54496.53 88888.00 2015-11-27 11:50:16.906 331 11120.21 355.08 54496.54 88888.00 2015-11-27 11:50:17.406 331 11120.24 355.07 54496.45 88888.00 2015-11-27 11:50:17.906 331 11120.22 355.13 54496.33 88888.00 2015-11-27 11:50:18.406 331 11120.27 355.17 54496.36 88888.00 2015-11-27 11:50:18.906 331 11120.26 355.15 54496.26 88888.00 2015-11-27 11:50:19.406 331 11120.28 355.21 54496.17 88888.00 2015-11-27 11:50:19.906 331 11120.27 355.18 54496.15 88888.00 2015-11-27 11:50:20.406 331 11120.31 355.21 54496.14 88888.00 2015-11-27 11:50:20.906 331 11120.42 355.26 54496.12 88888.00 2015-11-27 11:50:21.406 331 11120.46 355.27 54496.02 88888.00 2015-11-27 11:50:21.906 331 11120.48 355.37 54495.99 88888.00 2015-11-27 11:50:22.406 331 11120.52 355.39 54495.93 88888.00 2015-11-27 11:50:22.906 331 11120.51 355.46 54495.89 88888.00 2015-11-27 11:50:23.406 331 11120.54 355.48 54495.88 88888.00 2015-11-27 11:50:23.906 331 11120.62 355.51 54495.81 88888.00 2015-11-27 11:50:24.406 331 11120.59 355.48 54495.68 88888.00 2015-11-27 11:50:24.906 331 11120.66 355.49 54495.58 88888.00 2015-11-27 11:50:25.406 331 11120.61 355.52 54495.49 88888.00 2015-11-27 11:50:25.906 331 11120.66 355.54 54495.46 88888.00 2015-11-27 11:50:26.406 331 11120.69 355.63 54495.39 88888.00 2015-11-27 11:50:26.906 331 11120.68 355.68 54495.35 88888.00 2015-11-27 11:50:27.406 331 11120.72 355.67 54495.31 88888.00 2015-11-27 11:50:27.906 331 11120.69 355.72 54495.20 88888.00 2015-11-27 11:50:28.406 331 11120.72 355.77 54495.13 88888.00 2015-11-27 11:50:28.906 331 11120.73 355.83 54495.18 88888.00 2015-11-27 11:50:29.406 331 11120.71 355.85 54495.13 88888.00 2015-11-27 11:50:29.906 331 11120.72 355.81 54495.01 88888.00 2015-11-27 11:50:30.406 331 11120.72 355.80 54494.97 88888.00 2015-11-27 11:50:30.906 331 11120.74 355.80 54494.98 88888.00 2015-11-27 11:50:31.406 331 11120.73 355.84 54494.97 88888.00 2015-11-27 11:50:31.906 331 11120.78 355.94 54494.98 88888.00 2015-11-27 11:50:32.406 331 11120.80 355.94 54494.89 88888.00 2015-11-27 11:50:32.906 331 11120.84 355.97 54494.79 88888.00 2015-11-27 11:50:33.406 331 11120.82 355.99 54494.86 88888.00 2015-11-27 11:50:33.906 331 11120.87 355.98 54494.91 88888.00 2015-11-27 11:50:34.406 331 11120.93 356.01 54494.86 88888.00 2015-11-27 11:50:34.906 331 11120.95 356.08 54494.77 88888.00 2015-11-27 11:50:35.406 331 11121.08 356.13 54494.76 88888.00 2015-11-27 11:50:35.906 331 11121.19 356.22 54494.76 88888.00 2015-11-27 11:50:36.406 331 11121.25 356.31 54494.75 88888.00 2015-11-27 11:50:36.906 331 11121.35 356.39 54494.74 88888.00 2015-11-27 11:50:37.406 331 11121.46 356.47 54494.77 88888.00 2015-11-27 11:50:37.906 331 11121.53 356.52 54494.80 88888.00 2015-11-27 11:50:38.406 331 11121.68 356.62 54494.83 88888.00 2015-11-27 11:50:38.906 331 11121.82 356.65 54494.83 88888.00 2015-11-27 11:50:39.406 331 11121.98 356.82 54494.75 88888.00 2015-11-27 11:50:39.906 331 11122.07 356.96 54494.76 88888.00 2015-11-27 11:50:40.406 331 11122.16 357.00 54494.73 88888.00 2015-11-27 11:50:40.906 331 11122.28 357.02 54494.68 88888.00 2015-11-27 11:50:41.406 331 11122.40 357.07 54494.60 88888.00 2015-11-27 11:50:41.906 331 11122.50 357.08 54494.59 88888.00 2015-11-27 11:50:42.406 331 11122.56 357.12 54494.45 88888.00 2015-11-27 11:50:42.906 331 11122.60 357.13 54494.38 88888.00 2015-11-27 11:50:43.406 331 11122.67 357.17 54494.35 88888.00 2015-11-27 11:50:43.906 331 11122.72 357.15 54494.21 88888.00 2015-11-27 11:50:44.406 331 11122.75 357.20 54494.10 88888.00 2015-11-27 11:50:44.906 331 11122.79 357.19 54494.03 88888.00 2015-11-27 11:50:45.406 331 11122.79 357.12 54493.86 88888.00 2015-11-27 11:50:45.906 331 11122.73 357.21 54493.79 88888.00 2015-11-27 11:50:46.406 331 11122.68 357.23 54493.73 88888.00 2015-11-27 11:50:46.906 331 11122.71 357.20 54493.66 88888.00 2015-11-27 11:50:47.406 331 11122.72 357.20 54493.53 88888.00 2015-11-27 11:50:47.906 331 11122.76 357.20 54493.44 88888.00 2015-11-27 11:50:48.406 331 11122.78 357.19 54493.33 88888.00 2015-11-27 11:50:48.906 331 11122.71 357.10 54493.24 88888.00 2015-11-27 11:50:49.406 331 11122.71 357.07 54493.18 88888.00 2015-11-27 11:50:49.906 331 11122.76 357.03 54493.10 88888.00 2015-11-27 11:50:50.406 331 11122.88 357.01 54493.01 88888.00 2015-11-27 11:50:50.906 331 11122.87 357.04 54493.03 88888.00 2015-11-27 11:50:51.406 331 11122.97 357.08 54493.01 88888.00 2015-11-27 11:50:51.906 331 11123.02 357.04 54492.92 88888.00 2015-11-27 11:50:52.406 331 11123.07 357.06 54492.84 88888.00 2015-11-27 11:50:52.906 331 11123.14 357.02 54492.74 88888.00 2015-11-27 11:50:53.406 331 11123.23 357.02 54492.68 88888.00 2015-11-27 11:50:53.906 331 11123.28 357.03 54492.66 88888.00 2015-11-27 11:50:54.406 331 11123.33 356.95 54492.85 88888.00 2015-11-27 11:50:54.906 331 11123.43 356.91 54492.47 88888.00 2015-11-27 11:50:55.406 331 11123.48 356.89 54492.28 88888.00 2015-11-27 11:50:55.906 331 11123.52 356.91 54492.12 88888.00 2015-11-27 11:50:56.406 331 11123.54 356.92 54492.06 88888.00 2015-11-27 11:50:56.906 331 11123.56 356.93 54491.96 88888.00 2015-11-27 11:50:57.406 331 11123.64 356.89 54491.93 88888.00 2015-11-27 11:50:57.906 331 11123.71 356.85 54491.79 88888.00 2015-11-27 11:50:58.406 331 11123.76 356.84 54491.63 88888.00 2015-11-27 11:50:58.906 331 11123.85 356.85 54491.68 88888.00 2015-11-27 11:50:59.406 331 11123.88 356.85 54491.64 88888.00 2015-11-27 11:50:59.906 331 11123.97 356.75 54491.55 88888.00 2015-11-27 11:51:00.406 331 11124.06 356.72 54491.51 88888.00 2015-11-27 11:51:00.906 331 11124.19 356.76 54491.46 88888.00 2015-11-27 11:51:01.406 331 11124.38 356.77 54491.44 88888.00 2015-11-27 11:51:01.906 331 11124.43 356.77 54491.33 88888.00 2015-11-27 11:51:02.406 331 11124.50 356.78 54491.19 88888.00 2015-11-27 11:51:02.906 331 11124.59 356.70 54491.12 88888.00 2015-11-27 11:51:03.406 331 11124.66 356.60 54491.02 88888.00 2015-11-27 11:51:03.906 331 11124.77 356.58 54490.83 88888.00 2015-11-27 11:51:04.406 331 11124.86 356.58 54490.74 88888.00 2015-11-27 11:51:04.906 331 11124.84 356.53 54490.68 88888.00 2015-11-27 11:51:05.406 331 11124.87 356.43 54490.50 88888.00 2015-11-27 11:51:05.906 331 11124.95 356.45 54490.32 88888.00 2015-11-27 11:51:06.406 331 11125.00 356.42 54490.23 88888.00 2015-11-27 11:51:06.906 331 11125.05 356.37 54490.18 88888.00 2015-11-27 11:51:07.406 331 11125.11 356.34 54490.12 88888.00 2015-11-27 11:51:07.906 331 11125.14 356.36 54490.01 88888.00 2015-11-27 11:51:08.406 331 11125.24 356.27 54489.95 88888.00 2015-11-27 11:51:08.906 331 11125.35 356.25 54489.98 88888.00 2015-11-27 11:51:09.406 331 11125.43 356.25 54489.89 88888.00 2015-11-27 11:51:09.906 331 11125.59 356.25 54489.84 88888.00 2015-11-27 11:51:10.406 331 11125.68 356.27 54489.82 88888.00 2015-11-27 11:51:10.906 331 11125.80 356.19 54489.65 88888.00 2015-11-27 11:51:11.406 331 11126.01 356.16 54489.52 88888.00 2015-11-27 11:51:11.906 331 11126.16 356.16 54489.43 88888.00 2015-11-27 11:51:12.406 331 11126.29 356.15 54489.35 88888.00 2015-11-27 11:51:12.906 331 11126.49 356.14 54489.25 88888.00 2015-11-27 11:51:13.406 331 11126.63 356.16 54489.13 88888.00 2015-11-27 11:51:13.906 331 11126.79 356.14 54489.01 88888.00 2015-11-27 11:51:14.406 331 11126.88 356.13 54488.93 88888.00 2015-11-27 11:51:14.906 331 11126.99 356.08 54488.82 88888.00 2015-11-27 11:51:15.406 331 11127.06 356.06 54488.66 88888.00 2015-11-27 11:51:15.906 331 11127.20 356.07 54488.56 88888.00 2015-11-27 11:51:16.406 331 11127.37 355.97 54488.45 88888.00 2015-11-27 11:51:16.906 331 11127.54 355.94 54488.38 88888.00 2015-11-27 11:51:17.406 331 11127.70 356.05 54488.43 88888.00 2015-11-27 11:51:17.906 331 11127.86 356.07 54488.38 88888.00 2015-11-27 11:51:18.406 331 11128.04 356.03 54488.29 88888.00 2015-11-27 11:51:18.906 331 11128.22 356.02 54488.22 88888.00 2015-11-27 11:51:19.406 331 11128.38 356.01 54488.08 88888.00 2015-11-27 11:51:19.906 331 11128.57 356.02 54488.04 88888.00 2015-11-27 11:51:20.406 331 11128.79 355.99 54487.95 88888.00 2015-11-27 11:51:20.906 331 11129.00 355.98 54487.77 88888.00 2015-11-27 11:51:21.406 331 11129.24 356.00 54487.64 88888.00 2015-11-27 11:51:21.906 331 11129.47 355.99 54487.50 88888.00 2015-11-27 11:51:22.406 331 11129.60 355.98 54487.38 88888.00 2015-11-27 11:51:22.906 331 11129.81 355.96 54487.39 88888.00 2015-11-27 11:51:23.406 331 11130.04 355.93 54487.33 88888.00 2015-11-27 11:51:23.906 331 11130.25 355.84 54487.24 88888.00 2015-11-27 11:51:24.406 331 11130.46 355.88 54487.14 88888.00 2015-11-27 11:51:24.906 331 11130.66 355.88 54487.05 88888.00 2015-11-27 11:51:25.406 331 11130.83 355.92 54486.96 88888.00 2015-11-27 11:51:25.906 331 11130.93 355.88 54486.94 88888.00 2015-11-27 11:51:26.406 331 11131.08 355.81 54486.94 88888.00 2015-11-27 11:51:26.906 331 11131.18 355.73 54486.80 88888.00 2015-11-27 11:51:27.406 331 11131.28 355.69 54486.72 88888.00 2015-11-27 11:51:27.906 331 11131.40 355.58 54486.63 88888.00 2015-11-27 11:51:28.406 331 11131.52 355.56 54486.64 88888.00 2015-11-27 11:51:28.906 331 11131.70 355.54 54486.60 88888.00 2015-11-27 11:51:29.406 331 11131.90 355.55 54486.61 88888.00 2015-11-27 11:51:29.906 331 11132.02 355.48 54486.52 88888.00 2015-11-27 11:51:30.406 331 11132.12 355.47 54486.44 88888.00 2015-11-27 11:51:30.906 331 11132.24 355.42 54486.42 88888.00 2015-11-27 11:51:31.406 331 11132.44 355.29 54486.42 88888.00 2015-11-27 11:51:31.906 331 11132.72 355.24 54486.42 88888.00 2015-11-27 11:51:32.406 331 11132.91 355.20 54486.31 88888.00 2015-11-27 11:51:32.906 331 11133.07 355.13 54486.15 88888.00 2015-11-27 11:51:33.406 331 11133.16 355.14 54486.03 88888.00 2015-11-27 11:51:33.906 331 11133.19 355.09 54485.92 88888.00 2015-11-27 11:51:34.406 331 11133.26 355.04 54485.79 88888.00 2015-11-27 11:51:34.906 331 11133.29 354.99 54485.72 88888.00 2015-11-27 11:51:35.406 331 11133.38 355.00 54485.68 88888.00 2015-11-27 11:51:35.906 331 11133.39 354.99 54485.70 88888.00 2015-11-27 11:51:36.406 331 11133.45 354.89 54485.64 88888.00 2015-11-27 11:51:36.906 331 11133.48 354.82 54485.57 88888.00 2015-11-27 11:51:37.406 331 11133.54 354.74 54485.52 88888.00 2015-11-27 11:51:37.906 331 11133.58 354.64 54485.48 88888.00 2015-11-27 11:51:38.406 331 11133.57 354.61 54485.46 88888.00 2015-11-27 11:51:38.906 331 11133.61 354.58 54485.37 88888.00 2015-11-27 11:51:39.406 331 11133.64 354.59 54485.42 88888.00 2015-11-27 11:51:39.906 331 11133.71 354.49 54485.44 88888.00 2015-11-27 11:51:40.406 331 11133.71 354.44 54485.28 88888.00 2015-11-27 11:51:40.906 331 11133.69 354.36 54485.24 88888.00 2015-11-27 11:51:41.406 331 11133.74 354.29 54485.21 88888.00 2015-11-27 11:51:41.906 331 11133.78 354.28 54485.27 88888.00 2015-11-27 11:51:42.406 331 11133.80 354.17 54485.24 88888.00 2015-11-27 11:51:42.906 331 11133.78 354.05 54485.28 88888.00 2015-11-27 11:51:43.406 331 11133.84 354.06 54485.24 88888.00 2015-11-27 11:51:43.906 331 11133.89 354.04 54485.19 88888.00 2015-11-27 11:51:44.406 331 11133.92 353.90 54485.23 88888.00 2015-11-27 11:51:44.906 331 11133.92 353.81 54485.22 88888.00 2015-11-27 11:51:45.406 331 11133.90 353.75 54485.19 88888.00 2015-11-27 11:51:45.906 331 11133.90 353.72 54484.97 88888.00 2015-11-27 11:51:46.406 331 11133.90 353.71 54485.04 88888.00 2015-11-27 11:51:46.906 331 11133.90 353.64 54485.11 88888.00 2015-11-27 11:51:47.406 331 11133.92 353.55 54485.15 88888.00 2015-11-27 11:51:47.906 331 11134.01 353.49 54485.17 88888.00 2015-11-27 11:51:48.406 331 11134.05 353.44 54485.15 88888.00 2015-11-27 11:51:48.906 331 11134.05 353.38 54485.13 88888.00 2015-11-27 11:51:49.406 331 11134.10 353.28 54485.15 88888.00 2015-11-27 11:51:49.906 331 11134.11 353.27 54485.13 88888.00 2015-11-27 11:51:50.406 331 11134.12 353.19 54485.15 88888.00 2015-11-27 11:51:50.906 331 11134.20 353.13 54485.23 88888.00 2015-11-27 11:51:51.406 331 11134.23 353.10 54485.19 88888.00 2015-11-27 11:51:51.906 331 11134.29 353.07 54485.15 88888.00 2015-11-27 11:51:52.406 331 11134.31 353.10 54485.19 88888.00 2015-11-27 11:51:52.906 331 11134.29 353.09 54485.17 88888.00 2015-11-27 11:51:53.406 331 11134.36 352.98 54485.27 88888.00 2015-11-27 11:51:53.906 331 11134.33 352.97 54485.27 88888.00 2015-11-27 11:51:54.406 331 11134.37 352.97 54485.24 88888.00 2015-11-27 11:51:54.906 331 11134.41 352.96 54485.30 88888.00 2015-11-27 11:51:55.406 331 11134.41 352.89 54485.45 88888.00 2015-11-27 11:51:55.906 331 11134.37 352.85 54485.47 88888.00 2015-11-27 11:51:56.406 331 11134.42 352.78 54485.48 88888.00 2015-11-27 11:51:56.906 331 11134.48 352.80 54485.54 88888.00 2015-11-27 11:51:57.406 331 11134.49 352.79 54485.49 88888.00 2015-11-27 11:51:57.906 331 11134.48 352.79 54485.62 88888.00 2015-11-27 11:51:58.406 331 11134.53 352.76 54485.72 88888.00 2015-11-27 11:51:58.906 331 11134.57 352.68 54485.70 88888.00 2015-11-27 11:51:59.406 331 11134.57 352.64 54485.72 88888.00 2015-11-27 11:51:59.906 331 11134.54 352.61 54485.73 88888.00 2015-11-27 11:52:00.406 331 11134.54 352.60 54485.79 88888.00 2015-11-27 11:52:00.906 331 11134.52 352.62 54485.88 88888.00 2015-11-27 11:52:01.406 331 11134.55 352.59 54485.94 88888.00 2015-11-27 11:52:01.906 331 11134.57 352.56 54486.00 88888.00 2015-11-27 11:52:02.406 331 11134.59 352.53 54486.19 88888.00 2015-11-27 11:52:02.906 331 11134.58 352.55 54486.29 88888.00 2015-11-27 11:52:03.406 331 11134.59 352.50 54486.27 88888.00 2015-11-27 11:52:03.906 331 11134.69 352.48 54486.28 88888.00 2015-11-27 11:52:04.406 331 11134.78 352.48 54486.23 88888.00 2015-11-27 11:52:04.906 331 11134.73 352.45 54486.29 88888.00 2015-11-27 11:52:05.406 331 11134.73 352.46 54486.31 88888.00 2015-11-27 11:52:05.906 331 11134.76 352.50 54486.21 88888.00 2015-11-27 11:52:06.406 331 11134.86 352.45 54486.21 88888.00 2015-11-27 11:52:06.906 331 11134.94 352.42 54486.32 88888.00 2015-11-27 11:52:07.406 331 11135.01 352.38 54486.49 88888.00 2015-11-27 11:52:07.906 331 11135.10 352.33 54486.56 88888.00 2015-11-27 11:52:08.406 331 11135.22 352.33 54486.56 88888.00 2015-11-27 11:52:08.906 331 11135.35 352.30 54486.52 88888.00 2015-11-27 11:52:09.406 331 11135.41 352.25 54486.51 88888.00 2015-11-27 11:52:09.906 331 11135.42 352.26 54486.55 88888.00 2015-11-27 11:52:10.406 331 11135.56 352.25 54486.56 88888.00 2015-11-27 11:52:10.906 331 11135.63 352.14 54486.53 88888.00 2015-11-27 11:52:11.406 331 11135.68 352.04 54486.58 88888.00 2015-11-27 11:52:11.906 331 11135.80 351.96 54486.54 88888.00 2015-11-27 11:52:12.406 331 11135.88 351.86 54486.56 88888.00 2015-11-27 11:52:12.906 331 11135.93 351.83 54486.61 88888.00 2015-11-27 11:52:13.406 331 11136.05 351.72 54486.53 88888.00 2015-11-27 11:52:13.906 331 11136.08 351.66 54486.55 88888.00 2015-11-27 11:52:14.406 331 11136.06 351.57 54486.47 88888.00 2015-11-27 11:52:14.906 331 11136.15 351.49 54486.40 88888.00 2015-11-27 11:52:15.406 331 11136.22 351.38 54486.41 88888.00 2015-11-27 11:52:15.906 331 11136.21 351.35 54486.41 88888.00 2015-11-27 11:52:16.406 331 11136.26 351.30 54486.35 88888.00 2015-11-27 11:52:16.906 331 11136.34 351.18 54486.28 88888.00 2015-11-27 11:52:17.406 331 11136.36 351.09 54486.29 88888.00 2015-11-27 11:52:17.906 331 11136.30 351.09 54486.19 88888.00 2015-11-27 11:52:18.406 331 11136.26 351.10 54486.20 88888.00 2015-11-27 11:52:18.906 331 11136.24 351.10 54486.24 88888.00 2015-11-27 11:52:19.406 331 11136.25 351.04 54486.27 88888.00 2015-11-27 11:52:19.906 331 11136.22 350.93 54486.32 88888.00 2015-11-27 11:52:20.406 331 11136.15 350.94 54486.40 88888.00 2015-11-27 11:52:20.906 331 11136.15 350.90 54486.36 88888.00 2015-11-27 11:52:21.406 331 11136.06 350.86 54486.37 88888.00 2015-11-27 11:52:21.906 331 11136.04 350.83 54486.54 88888.00 2015-11-27 11:52:22.406 331 11136.01 350.77 54486.55 88888.00 2015-11-27 11:52:22.906 331 11135.91 350.73 54486.62 88888.00 2015-11-27 11:52:23.406 331 11135.89 350.73 54486.67 88888.00 2015-11-27 11:52:23.906 331 11135.83 350.69 54486.71 88888.00 2015-11-27 11:52:24.407 331 11135.74 350.70 54486.87 88888.00 2015-11-27 11:52:24.907 331 11135.70 350.68 54486.94 88888.00 2015-11-27 11:52:25.407 331 11135.68 350.60 54486.99 88888.00 2015-11-27 11:52:25.907 331 11135.64 350.59 54487.04 88888.00 2015-11-27 11:52:26.407 331 11135.58 350.52 54487.11 88888.00 2015-11-27 11:52:26.907 331 11135.49 350.54 54487.23 88888.00 2015-11-27 11:52:27.407 331 11135.41 350.47 54487.25 88888.00 2015-11-27 11:52:27.907 331 11135.31 350.41 54487.34 88888.00 2015-11-27 11:52:28.407 331 11135.25 350.40 54487.47 88888.00 2015-11-27 11:52:28.907 331 11135.16 350.39 54487.64 88888.00 2015-11-27 11:52:29.407 331 11135.04 350.37 54487.67 88888.00 2015-11-27 11:52:29.907 331 11134.97 350.39 54487.72 88888.00 2015-11-27 11:52:30.407 331 11134.88 350.36 54487.75 88888.00 2015-11-27 11:52:30.907 331 11134.83 350.35 54487.81 88888.00 2015-11-27 11:52:31.407 331 11134.73 350.28 54487.90 88888.00 2015-11-27 11:52:31.907 331 11134.63 350.20 54488.01 88888.00 2015-11-27 11:52:32.407 331 11134.57 350.25 54488.14 88888.00 2015-11-27 11:52:32.907 331 11134.53 350.18 54488.18 88888.00 2015-11-27 11:52:33.407 331 11134.48 350.15 54488.22 88888.00 2015-11-27 11:52:33.907 331 11134.42 350.11 54488.22 88888.00 2015-11-27 11:52:34.407 331 11134.37 349.98 54488.25 88888.00 2015-11-27 11:52:34.907 331 11134.33 349.82 54488.37 88888.00 2015-11-27 11:52:35.407 331 11134.27 349.82 54488.44 88888.00 2015-11-27 11:52:35.907 331 11134.15 349.82 54488.59 88888.00 2015-11-27 11:52:36.407 331 11134.01 349.80 54488.64 88888.00 2015-11-27 11:52:36.907 331 11133.86 349.80 54488.70 88888.00 2015-11-27 11:52:37.407 331 11133.74 349.77 54488.78 88888.00 2015-11-27 11:52:37.907 331 11133.69 349.82 54488.84 88888.00 2015-11-27 11:52:38.407 331 11133.59 349.81 54488.89 88888.00 2015-11-27 11:52:38.907 331 11133.45 349.82 54488.89 88888.00 2015-11-27 11:52:39.407 331 11133.34 349.69 54488.92 88888.00 2015-11-27 11:52:39.907 331 11133.23 349.63 54489.04 88888.00 2015-11-27 11:52:40.407 331 11133.11 349.60 54489.14 88888.00 2015-11-27 11:52:40.907 331 11132.97 349.52 54489.21 88888.00 2015-11-27 11:52:41.407 331 11132.86 349.46 54489.28 88888.00 2015-11-27 11:52:41.907 331 11132.74 349.50 54489.36 88888.00 2015-11-27 11:52:42.407 331 11132.63 349.51 54489.41 88888.00 2015-11-27 11:52:42.907 331 11132.55 349.41 54489.49 88888.00 2015-11-27 11:52:43.407 331 11132.39 349.27 54489.63 88888.00 2015-11-27 11:52:43.907 331 11132.25 349.19 54489.71 88888.00 2015-11-27 11:52:44.407 331 11132.09 349.07 54489.62 88888.00 2015-11-27 11:52:44.907 331 11131.99 348.99 54489.65 88888.00 2015-11-27 11:52:45.407 331 11131.91 348.96 54489.80 88888.00 2015-11-27 11:52:45.907 331 11131.77 348.88 54489.93 88888.00 2015-11-27 11:52:46.407 331 11131.62 348.84 54489.94 88888.00 2015-11-27 11:52:46.907 331 11131.50 348.84 54490.00 88888.00 2015-11-27 11:52:47.407 331 11131.39 348.84 54489.98 88888.00 2015-11-27 11:52:47.907 331 11131.24 348.79 54490.04 88888.00 2015-11-27 11:52:48.407 331 11131.17 348.72 54490.04 88888.00 2015-11-27 11:52:48.907 331 11131.08 348.64 54490.03 88888.00 2015-11-27 11:52:49.407 331 11130.98 348.60 54490.09 88888.00 2015-11-27 11:52:49.907 331 11130.87 348.63 54490.11 88888.00 2015-11-27 11:52:50.407 331 11130.82 348.63 54490.13 88888.00 2015-11-27 11:52:50.907 331 11130.67 348.60 54490.15 88888.00 2015-11-27 11:52:51.407 331 11130.61 348.58 54490.17 88888.00 2015-11-27 11:52:51.907 331 11130.51 348.55 54490.24 88888.00 2015-11-27 11:52:52.407 331 11130.42 348.54 54490.39 88888.00 2015-11-27 11:52:52.907 331 11130.33 348.55 54490.48 88888.00 2015-11-27 11:52:53.407 331 11130.18 348.58 54490.47 88888.00 2015-11-27 11:52:53.907 331 11130.10 348.60 54490.40 88888.00 2015-11-27 11:52:54.407 331 11130.07 348.58 54490.50 88888.00 2015-11-27 11:52:54.907 331 11129.99 348.58 54490.57 88888.00 2015-11-27 11:52:55.407 331 11129.91 348.56 54490.56 88888.00 2015-11-27 11:52:55.907 331 11129.83 348.53 54490.61 88888.00 2015-11-27 11:52:56.407 331 11129.82 348.49 54490.59 88888.00 2015-11-27 11:52:56.907 331 11129.77 348.49 54490.53 88888.00 2015-11-27 11:52:57.407 331 11129.73 348.53 54490.53 88888.00 2015-11-27 11:52:57.907 331 11129.68 348.47 54490.56 88888.00 2015-11-27 11:52:58.407 331 11129.62 348.41 54490.55 88888.00 2015-11-27 11:52:58.907 331 11129.55 348.34 54490.48 88888.00 2015-11-27 11:52:59.407 331 11129.53 348.29 54490.45 88888.00 2015-11-27 11:52:59.907 331 11129.56 348.25 54490.56 88888.00 2015-11-27 11:53:00.407 331 11129.57 348.21 54490.66 88888.00 2015-11-27 11:53:00.907 331 11129.51 348.20 54490.67 88888.00 2015-11-27 11:53:01.407 331 11129.48 348.20 54490.64 88888.00 2015-11-27 11:53:01.907 331 11129.44 348.17 54490.57 88888.00 2015-11-27 11:53:02.407 331 11129.36 348.12 54490.50 88888.00 2015-11-27 11:53:02.907 331 11129.32 348.09 54490.45 88888.00 2015-11-27 11:53:03.407 331 11129.29 348.08 54490.46 88888.00 2015-11-27 11:53:03.907 331 11129.21 348.15 54490.48 88888.00 2015-11-27 11:53:04.407 331 11129.13 348.15 54490.45 88888.00 2015-11-27 11:53:04.907 331 11129.11 348.06 54490.47 88888.00 2015-11-27 11:53:05.407 331 11129.13 348.06 54490.50 88888.00 2015-11-27 11:53:05.907 331 11129.10 348.09 54490.58 88888.00 2015-11-27 11:53:06.407 331 11128.98 348.03 54490.57 88888.00 2015-11-27 11:53:06.907 331 11128.84 348.04 54490.56 88888.00 2015-11-27 11:53:07.407 331 11128.79 347.90 54490.54 88888.00 2015-11-27 11:53:07.907 331 11128.72 347.88 54490.47 88888.00 2015-11-27 11:53:08.407 331 11128.69 347.87 54490.54 88888.00 2015-11-27 11:53:08.907 331 11128.68 347.87 54490.57 88888.00 2015-11-27 11:53:09.407 331 11128.54 347.89 54490.57 88888.00 2015-11-27 11:53:09.907 331 11128.47 347.91 54490.63 88888.00 2015-11-27 11:53:10.407 331 11128.43 347.87 54490.65 88888.00 2015-11-27 11:53:10.907 331 11128.33 347.83 54490.65 88888.00 2015-11-27 11:53:11.407 331 11128.17 347.79 54490.62 88888.00 2015-11-27 11:53:11.907 331 11128.10 347.75 54490.58 88888.00 2015-11-27 11:53:12.407 331 11128.04 347.75 54490.55 88888.00 2015-11-27 11:53:12.907 331 11127.98 347.69 54490.59 88888.00 2015-11-27 11:53:13.407 331 11127.93 347.60 54490.56 88888.00 2015-11-27 11:53:13.907 331 11127.84 347.61 54490.55 88888.00 2015-11-27 11:53:14.407 331 11127.78 347.55 54490.52 88888.00 2015-11-27 11:53:14.907 331 11127.67 347.56 54490.54 88888.00 2015-11-27 11:53:15.407 331 11127.58 347.56 54490.52 88888.00 2015-11-27 11:53:15.907 331 11127.52 347.49 54490.46 88888.00 2015-11-27 11:53:16.407 331 11127.49 347.48 54490.37 88888.00 2015-11-27 11:53:16.907 331 11127.42 347.46 54490.23 88888.00 2015-11-27 11:53:17.407 331 11127.30 347.40 54490.27 88888.00 2015-11-27 11:53:17.907 331 11127.25 347.37 54490.26 88888.00 2015-11-27 11:53:18.407 331 11127.25 347.28 54490.28 88888.00 2015-11-27 11:53:18.907 331 11127.20 347.25 54490.28 88888.00 2015-11-27 11:53:19.407 331 11127.14 347.22 54490.32 88888.00 2015-11-27 11:53:19.907 331 11127.00 347.23 54490.21 88888.00 2015-11-27 11:53:20.407 331 11126.90 347.16 54490.12 88888.00 2015-11-27 11:53:20.907 331 11126.78 347.10 54490.09 88888.00 2015-11-27 11:53:21.407 331 11126.75 347.13 54490.03 88888.00 2015-11-27 11:53:21.907 331 11126.68 347.10 54490.00 88888.00 2015-11-27 11:53:22.407 331 11126.59 347.04 54490.03 88888.00 2015-11-27 11:53:22.907 331 11126.46 346.97 54490.02 88888.00 2015-11-27 11:53:23.407 331 11126.36 346.95 54489.97 88888.00 2015-11-27 11:53:23.907 331 11126.24 346.93 54489.93 88888.00 2015-11-27 11:53:24.407 331 11126.12 346.89 54489.89 88888.00 2015-11-27 11:53:24.907 331 11126.03 346.87 54489.86 88888.00 2015-11-27 11:53:25.407 331 11125.95 346.74 54489.79 88888.00 2015-11-27 11:53:25.907 331 11125.89 346.76 54489.75 88888.00 2015-11-27 11:53:26.407 331 11125.87 346.78 54489.71 88888.00 2015-11-27 11:53:26.907 331 11125.71 346.71 54489.73 88888.00 2015-11-27 11:53:27.407 331 11125.64 346.65 54489.74 88888.00 2015-11-27 11:53:27.907 331 11125.56 346.64 54489.62 88888.00 2015-11-27 11:53:28.407 331 11125.48 346.60 54489.59 88888.00 2015-11-27 11:53:28.907 331 11125.37 346.46 54489.50 88888.00 2015-11-27 11:53:29.407 331 11125.35 346.39 54489.45 88888.00 2015-11-27 11:53:29.907 331 11125.29 346.40 54489.42 88888.00 2015-11-27 11:53:30.407 331 11125.24 346.38 54489.40 88888.00 2015-11-27 11:53:30.907 331 11125.17 346.40 54489.39 88888.00 2015-11-27 11:53:31.407 331 11125.08 346.32 54489.35 88888.00 2015-11-27 11:53:31.907 331 11125.05 346.23 54489.35 88888.00 2015-11-27 11:53:32.407 331 11125.08 346.13 54489.31 88888.00 2015-11-27 11:53:32.907 331 11125.03 346.08 54489.21 88888.00 2015-11-27 11:53:33.407 331 11125.00 346.04 54489.21 88888.00 2015-11-27 11:53:33.907 331 11125.02 346.01 54489.18 88888.00 2015-11-27 11:53:34.407 331 11124.96 345.94 54489.18 88888.00 2015-11-27 11:53:34.907 331 11124.88 345.88 54489.16 88888.00 2015-11-27 11:53:35.407 331 11124.82 345.84 54489.10 88888.00 2015-11-27 11:53:35.907 331 11124.75 345.84 54489.01 88888.00 2015-11-27 11:53:36.407 331 11124.77 345.91 54488.99 88888.00 2015-11-27 11:53:36.907 331 11124.72 345.88 54488.96 88888.00 2015-11-27 11:53:37.407 331 11124.65 345.87 54488.96 88888.00 2015-11-27 11:53:37.907 331 11124.59 345.85 54488.93 88888.00 2015-11-27 11:53:38.407 331 11124.56 345.83 54488.98 88888.00 2015-11-27 11:53:38.907 331 11124.55 345.91 54489.08 88888.00 2015-11-27 11:53:39.407 331 11124.54 345.92 54489.19 88888.00 2015-11-27 11:53:39.907 331 11124.56 345.91 54489.16 88888.00 2015-11-27 11:53:40.407 331 11124.49 345.92 54489.17 88888.00 2015-11-27 11:53:40.907 331 11124.60 345.97 54489.24 88888.00 2015-11-27 11:53:41.407 331 11124.60 346.02 54489.24 88888.00 2015-11-27 11:53:41.907 331 11124.56 346.02 54489.30 88888.00 2015-11-27 11:53:42.407 331 11124.54 346.08 54489.42 88888.00 2015-11-27 11:53:42.907 331 11124.55 346.11 54489.40 88888.00 2015-11-27 11:53:43.407 331 11124.56 346.09 54489.39 88888.00 2015-11-27 11:53:43.907 331 11124.60 346.03 54489.40 88888.00 2015-11-27 11:53:44.407 331 11124.59 346.04 54489.42 88888.00 2015-11-27 11:53:44.907 331 11124.60 346.05 54489.40 88888.00 2015-11-27 11:53:45.407 331 11124.59 346.03 54489.39 88888.00 2015-11-27 11:53:45.907 331 11124.58 346.01 54489.36 88888.00 2015-11-27 11:53:46.407 331 11124.55 346.01 54489.36 88888.00 2015-11-27 11:53:46.907 331 11124.54 346.10 54489.28 88888.00 2015-11-27 11:53:47.407 331 11124.50 346.12 54489.25 88888.00 2015-11-27 11:53:47.907 331 11124.49 346.08 54489.28 88888.00 2015-11-27 11:53:48.407 331 11124.40 346.02 54489.25 88888.00 2015-11-27 11:53:48.907 331 11124.37 345.98 54489.19 88888.00 2015-11-27 11:53:49.407 331 11124.30 346.01 54489.16 88888.00 2015-11-27 11:53:49.907 331 11124.25 346.00 54489.17 88888.00 2015-11-27 11:53:50.407 331 11124.23 346.02 54489.19 88888.00 2015-11-27 11:53:50.907 331 11124.18 346.00 54489.16 88888.00 2015-11-27 11:53:51.407 331 11124.09 346.01 54489.06 88888.00 2015-11-27 11:53:51.907 331 11124.07 346.06 54489.03 88888.00 2015-11-27 11:53:52.407 331 11124.04 346.08 54489.09 88888.00 2015-11-27 11:53:52.907 331 11123.96 346.04 54489.13 88888.00 2015-11-27 11:53:53.407 331 11123.93 346.08 54489.12 88888.00 2015-11-27 11:53:53.907 331 11123.91 346.08 54489.01 88888.00 2015-11-27 11:53:54.407 331 11123.87 346.06 54488.97 88888.00 2015-11-27 11:53:54.907 331 11123.83 346.10 54488.98 88888.00 2015-11-27 11:53:55.407 331 11123.75 346.09 54488.98 88888.00 2015-11-27 11:53:55.907 331 11123.64 346.09 54488.90 88888.00 2015-11-27 11:53:56.407 331 11123.49 346.09 54488.84 88888.00 2015-11-27 11:53:56.907 331 11123.40 346.12 54488.77 88888.00 2015-11-27 11:53:57.407 331 11123.35 346.09 54488.73 88888.00 2015-11-27 11:53:57.907 331 11123.24 346.09 54488.81 88888.00 2015-11-27 11:53:58.407 331 11123.13 346.08 54488.77 88888.00 2015-11-27 11:53:58.907 331 11123.02 346.08 54488.68 88888.00 2015-11-27 11:53:59.407 331 11122.94 346.14 54488.74 88888.00 2015-11-27 11:53:59.907 331 11122.91 346.09 54488.71 88888.00 2015-11-27 11:54:00.407 331 11122.89 346.09 54488.62 88888.00 2015-11-27 11:54:00.907 331 11122.78 346.09 54488.61 88888.00 2015-11-27 11:54:01.407 331 11122.72 346.00 54488.57 88888.00 2015-11-27 11:54:01.907 331 11122.70 345.96 54488.57 88888.00 2015-11-27 11:54:02.407 331 11122.67 345.93 54488.55 88888.00 2015-11-27 11:54:02.907 331 11122.67 345.93 54488.54 88888.00 2015-11-27 11:54:03.407 331 11122.60 345.95 54488.48 88888.00 2015-11-27 11:54:03.907 331 11122.55 346.00 54488.52 88888.00 2015-11-27 11:54:04.407 331 11122.47 345.97 54488.48 88888.00 2015-11-27 11:54:04.907 331 11122.46 345.95 54488.51 88888.00 2015-11-27 11:54:05.407 331 11122.47 345.94 54488.40 88888.00 2015-11-27 11:54:05.907 331 11122.40 345.94 54488.34 88888.00 2015-11-27 11:54:06.407 331 11122.34 345.93 54488.46 88888.00 2015-11-27 11:54:06.907 331 11122.28 345.88 54488.46 88888.00 2015-11-27 11:54:07.407 331 11122.20 345.84 54488.46 88888.00 2015-11-27 11:54:07.907 331 11122.21 345.79 54488.46 88888.00 2015-11-27 11:54:08.407 331 11122.16 345.72 54488.44 88888.00 2015-11-27 11:54:08.907 331 11122.10 345.64 54488.40 88888.00 2015-11-27 11:54:09.407 331 11122.05 345.62 54488.40 88888.00 2015-11-27 11:54:09.907 331 11122.09 345.64 54488.43 88888.00 2015-11-27 11:54:10.407 331 11122.02 345.61 54488.40 88888.00 2015-11-27 11:54:10.907 331 11121.97 345.50 54488.35 88888.00 2015-11-27 11:54:11.407 331 11121.97 345.44 54488.36 88888.00 2015-11-27 11:54:11.907 331 11121.90 345.38 54488.31 88888.00 2015-11-27 11:54:12.407 331 11121.93 345.36 54488.31 88888.00 2015-11-27 11:54:12.907 331 11121.97 345.34 54488.28 88888.00 2015-11-27 11:54:13.407 331 11121.87 345.35 54488.34 88888.00 2015-11-27 11:54:13.907 331 11121.76 345.37 54488.35 88888.00 2015-11-27 11:54:14.407 331 11121.73 345.24 54488.26 88888.00 2015-11-27 11:54:14.907 331 11121.72 345.20 54488.21 88888.00 2015-11-27 11:54:15.407 331 11121.73 345.19 54488.30 88888.00 2015-11-27 11:54:15.907 331 11121.66 345.13 54488.25 88888.00 2015-11-27 11:54:16.407 331 11121.60 345.05 54488.19 88888.00 2015-11-27 11:54:16.907 331 11121.57 344.99 54488.17 88888.00 2015-11-27 11:54:17.407 331 11121.48 344.93 54488.24 88888.00 2015-11-27 11:54:17.907 331 11121.45 344.87 54488.28 88888.00 2015-11-27 11:54:18.407 331 11121.40 344.84 54488.43 88888.00 2015-11-27 11:54:18.907 331 11121.37 344.79 54488.49 88888.00 2015-11-27 11:54:19.407 331 11121.31 344.82 54488.57 88888.00 2015-11-27 11:54:19.907 331 11121.26 344.78 54488.65 88888.00 2015-11-27 11:54:20.407 331 11121.19 344.74 54488.63 88888.00 2015-11-27 11:54:20.907 331 11121.16 344.69 54488.72 88888.00 2015-11-27 11:54:21.407 331 11121.03 344.69 54488.71 88888.00 2015-11-27 11:54:21.907 331 11120.92 344.69 54488.69 88888.00 2015-11-27 11:54:22.407 331 11120.92 344.67 54488.70 88888.00 2015-11-27 11:54:22.907 331 11120.80 344.62 54488.69 88888.00 2015-11-27 11:54:23.407 331 11120.74 344.60 54488.59 88888.00 2015-11-27 11:54:23.907 331 11120.72 344.57 54488.52 88888.00 2015-11-27 11:54:24.407 331 11120.64 344.49 54488.54 88888.00 2015-11-27 11:54:24.907 331 11120.52 344.51 54488.56 88888.00 2015-11-27 11:54:25.407 331 11120.42 344.54 54488.57 88888.00 2015-11-27 11:54:25.907 331 11120.37 344.57 54488.56 88888.00 2015-11-27 11:54:26.407 331 11120.32 344.54 54488.48 88888.00 2015-11-27 11:54:26.907 331 11120.32 344.54 54488.38 88888.00 2015-11-27 11:54:27.407 331 11120.25 344.60 54488.30 88888.00 2015-11-27 11:54:27.907 331 11120.17 344.58 54488.29 88888.00 2015-11-27 11:54:28.407 331 11120.11 344.53 54488.34 88888.00 2015-11-27 11:54:28.907 331 11120.03 344.56 54488.37 88888.00 2015-11-27 11:54:29.407 331 11119.95 344.58 54488.43 88888.00 2015-11-27 11:54:29.907 331 11119.91 344.61 54488.38 88888.00 2015-11-27 11:54:30.407 331 11119.81 344.65 54488.40 88888.00 2015-11-27 11:54:30.907 331 11119.75 344.63 54488.38 88888.00 2015-11-27 11:54:31.407 331 11119.64 344.68 54488.39 88888.00 2015-11-27 11:54:31.907 331 11119.63 344.69 54488.38 88888.00 2015-11-27 11:54:32.407 331 11119.58 344.74 54488.33 88888.00 2015-11-27 11:54:32.907 331 11119.47 344.73 54488.34 88888.00 2015-11-27 11:54:33.407 331 11119.41 344.67 54488.40 88888.00 2015-11-27 11:54:33.907 331 11119.38 344.69 54488.39 88888.00 2015-11-27 11:54:34.407 331 11119.33 344.66 54488.39 88888.00 2015-11-27 11:54:34.907 331 11119.22 344.66 54488.38 88888.00 2015-11-27 11:54:35.407 331 11119.15 344.77 54488.40 88888.00 2015-11-27 11:54:35.907 331 11119.18 344.78 54488.38 88888.00 2015-11-27 11:54:36.407 331 11119.17 344.80 54488.31 88888.00 2015-11-27 11:54:36.907 331 11119.10 344.75 54488.29 88888.00 2015-11-27 11:54:37.407 331 11119.09 344.75 54488.26 88888.00 2015-11-27 11:54:37.907 331 11119.06 344.78 54488.13 88888.00 2015-11-27 11:54:38.407 331 11119.04 344.79 54488.13 88888.00 2015-11-27 11:54:38.907 331 11119.00 344.84 54488.20 88888.00 2015-11-27 11:54:39.407 331 11119.02 344.85 54488.28 88888.00 2015-11-27 11:54:39.907 331 11118.99 344.82 54488.20 88888.00 2015-11-27 11:54:40.407 331 11118.95 344.80 54488.25 88888.00 2015-11-27 11:54:40.907 331 11118.90 344.78 54488.26 88888.00 2015-11-27 11:54:41.407 331 11118.88 344.78 54488.25 88888.00 2015-11-27 11:54:41.907 331 11118.80 344.78 54488.17 88888.00 2015-11-27 11:54:42.407 331 11118.73 344.75 54488.13 88888.00 2015-11-27 11:54:42.907 331 11118.64 344.75 54488.11 88888.00 2015-11-27 11:54:43.407 331 11118.63 344.71 54488.04 88888.00 2015-11-27 11:54:43.907 331 11118.58 344.68 54488.03 88888.00 2015-11-27 11:54:44.407 331 11118.53 344.60 54488.08 88888.00 2015-11-27 11:54:44.907 331 11118.45 344.53 54488.08 88888.00 2015-11-27 11:54:45.407 331 11118.34 344.53 54488.01 88888.00 2015-11-27 11:54:45.907 331 11118.27 344.51 54487.96 88888.00 2015-11-27 11:54:46.407 331 11118.18 344.44 54487.96 88888.00 2015-11-27 11:54:46.907 331 11118.12 344.37 54488.01 88888.00 2015-11-27 11:54:47.407 331 11118.03 344.34 54488.04 88888.00 2015-11-27 11:54:47.907 331 11118.01 344.35 54487.96 88888.00 2015-11-27 11:54:48.407 331 11117.95 344.27 54487.58 88888.00 2015-11-27 11:54:48.907 331 11117.87 344.26 54487.82 88888.00 2015-11-27 11:54:49.407 331 11117.80 344.18 54488.20 88888.00 2015-11-27 11:54:49.907 331 11117.71 344.14 54488.31 88888.00 2015-11-27 11:54:50.407 331 11117.66 344.06 54488.24 88888.00 2015-11-27 11:54:50.907 331 11117.65 344.01 54488.18 88888.00 2015-11-27 11:54:51.407 331 11117.58 343.95 54488.22 88888.00 2015-11-27 11:54:51.907 331 11117.49 343.89 54488.31 88888.00 2015-11-27 11:54:52.407 331 11117.44 343.85 54488.25 88888.00 2015-11-27 11:54:52.907 331 11117.43 343.80 54488.18 88888.00 2015-11-27 11:54:53.407 331 11117.37 343.77 54488.20 88888.00 2015-11-27 11:54:53.907 331 11117.32 343.78 54488.25 88888.00 2015-11-27 11:54:54.407 331 11117.34 343.76 54488.28 88888.00 2015-11-27 11:54:54.907 331 11117.35 343.65 54488.21 88888.00 2015-11-27 11:54:55.407 331 11117.37 343.63 54488.25 88888.00 2015-11-27 11:54:55.907 331 11117.29 343.59 54488.27 88888.00 2015-11-27 11:54:56.407 331 11117.23 343.57 54488.25 88888.00 2015-11-27 11:54:56.907 331 11117.23 343.53 54488.31 88888.00 2015-11-27 11:54:57.407 331 11117.19 343.48 54488.37 88888.00 2015-11-27 11:54:57.907 331 11117.17 343.47 54488.46 88888.00 2015-11-27 11:54:58.407 331 11117.09 343.51 54488.53 88888.00 2015-11-27 11:54:58.907 331 11117.03 343.51 54488.61 88888.00 2015-11-27 11:54:59.407 331 11117.01 343.47 54488.53 88888.00 2015-11-27 11:54:59.907 331 11116.98 343.42 54488.47 88888.00 2015-11-27 11:55:00.407 331 11116.86 343.46 54488.46 88888.00 2015-11-27 11:55:00.907 331 11116.79 343.48 54488.48 88888.00 2015-11-27 11:55:01.407 331 11116.67 343.42 54488.54 88888.00 2015-11-27 11:55:01.907 331 11116.67 343.43 54488.59 88888.00 2015-11-27 11:55:02.407 331 11116.66 343.51 54488.61 88888.00 2015-11-27 11:55:02.907 331 11116.58 343.51 54488.69 88888.00 2015-11-27 11:55:03.407 331 11116.50 343.50 54488.68 88888.00 2015-11-27 11:55:03.907 331 11116.43 343.48 54488.65 88888.00 2015-11-27 11:55:04.407 331 11116.39 343.41 54488.72 88888.00 2015-11-27 11:55:04.907 331 11116.29 343.34 54488.71 88888.00 2015-11-27 11:55:05.407 331 11116.18 343.36 54488.70 88888.00 2015-11-27 11:55:05.907 331 11116.19 343.36 54488.65 88888.00 2015-11-27 11:55:06.407 331 11116.17 343.38 54488.68 88888.00 2015-11-27 11:55:06.907 331 11116.04 343.36 54488.66 88888.00 2015-11-27 11:55:07.407 331 11115.98 343.38 54488.63 88888.00 2015-11-27 11:55:07.907 331 11115.92 343.38 54488.61 88888.00 2015-11-27 11:55:08.407 331 11115.86 343.30 54488.59 88888.00 2015-11-27 11:55:08.907 331 11115.77 343.32 54488.56 88888.00 2015-11-27 11:55:09.407 331 11115.73 343.33 54488.55 88888.00 2015-11-27 11:55:09.907 331 11115.64 343.34 54488.63 88888.00 2015-11-27 11:55:10.407 331 11115.54 343.34 54488.60 88888.00 2015-11-27 11:55:10.907 331 11115.49 343.33 54488.56 88888.00 2015-11-27 11:55:11.407 331 11115.43 343.32 54488.49 88888.00 2015-11-27 11:55:11.907 331 11115.41 343.32 54488.43 88888.00 2015-11-27 11:55:12.407 331 11115.43 343.31 54488.35 88888.00 2015-11-27 11:55:12.907 331 11115.35 343.26 54488.34 88888.00 2015-11-27 11:55:13.407 331 11115.25 343.21 54488.31 88888.00 2015-11-27 11:55:13.907 331 11115.24 343.24 54488.31 88888.00 2015-11-27 11:55:14.407 331 11115.20 343.22 54488.34 88888.00 2015-11-27 11:55:14.907 331 11115.23 343.15 54488.35 88888.00 2015-11-27 11:55:15.407 331 11115.21 343.14 54488.38 88888.00 2015-11-27 11:55:15.907 331 11115.14 343.11 54488.44 88888.00 2015-11-27 11:55:16.407 331 11115.12 343.15 54488.55 88888.00 2015-11-27 11:55:16.907 331 11115.09 343.14 54488.48 88888.00 2015-11-27 11:55:17.407 331 11115.09 343.07 54488.44 88888.00 2015-11-27 11:55:17.907 331 11115.18 343.05 54488.39 88888.00 2015-11-27 11:55:18.407 331 11115.19 343.01 54488.44 88888.00 2015-11-27 11:55:18.907 331 11115.18 342.97 54488.40 88888.00 2015-11-27 11:55:19.408 331 11115.15 342.91 54488.40 88888.00 2015-11-27 11:55:19.908 331 11115.13 342.94 54488.36 88888.00 2015-11-27 11:55:20.408 331 11115.14 342.94 54488.44 88888.00 2015-11-27 11:55:20.908 331 11115.15 342.88 54488.45 88888.00 2015-11-27 11:55:21.408 331 11115.14 342.87 54488.38 88888.00 2015-11-27 11:55:21.908 331 11115.14 342.82 54488.28 88888.00 2015-11-27 11:55:22.408 331 11115.15 342.85 54488.33 88888.00 2015-11-27 11:55:22.908 331 11115.19 342.84 54488.39 88888.00 2015-11-27 11:55:23.408 331 11115.14 342.80 54488.43 88888.00 2015-11-27 11:55:23.908 331 11115.17 342.79 54488.37 88888.00 2015-11-27 11:55:24.408 331 11115.19 342.79 54488.39 88888.00 2015-11-27 11:55:24.908 331 11115.21 342.73 54488.37 88888.00 2015-11-27 11:55:25.408 331 11115.17 342.73 54488.34 88888.00 2015-11-27 11:55:25.908 331 11115.18 342.74 54488.29 88888.00 2015-11-27 11:55:26.408 331 11115.15 342.73 54488.34 88888.00 2015-11-27 11:55:26.908 331 11115.15 342.67 54488.36 88888.00 2015-11-27 11:55:27.408 331 11115.17 342.67 54488.36 88888.00 2015-11-27 11:55:27.908 331 11115.09 342.65 54488.34 88888.00 2015-11-27 11:55:28.408 331 11115.08 342.62 54488.27 88888.00 2015-11-27 11:55:28.908 331 11115.05 342.63 54488.29 88888.00 2015-11-27 11:55:29.408 331 11115.03 342.62 54488.36 88888.00 2015-11-27 11:55:29.908 331 11115.00 342.56 54488.31 88888.00 2015-11-27 11:55:30.408 331 11114.98 342.57 54488.33 88888.00 2015-11-27 11:55:30.908 331 11114.99 342.54 54488.35 88888.00 2015-11-27 11:55:31.408 331 11114.96 342.52 54488.27 88888.00 2015-11-27 11:55:31.908 331 11114.91 342.52 54488.28 88888.00 2015-11-27 11:55:32.408 331 11114.89 342.48 54488.29 88888.00 2015-11-27 11:55:32.908 331 11114.86 342.43 54488.31 88888.00 2015-11-27 11:55:33.408 331 11114.78 342.34 54488.35 88888.00 2015-11-27 11:55:33.908 331 11114.68 342.34 54488.35 88888.00 2015-11-27 11:55:34.408 331 11114.70 342.37 54488.31 88888.00 2015-11-27 11:55:34.908 331 11114.67 342.34 54488.31 88888.00 2015-11-27 11:55:35.408 331 11114.65 342.35 54488.22 88888.00 2015-11-27 11:55:35.908 331 11114.62 342.30 54488.16 88888.00 2015-11-27 11:55:36.408 331 11114.56 342.32 54488.13 88888.00 2015-11-27 11:55:36.908 331 11114.56 342.32 54488.04 88888.00 2015-11-27 11:55:37.408 331 11114.55 342.33 54487.92 88888.00 2015-11-27 11:55:37.908 331 11114.46 342.34 54488.19 88888.00 2015-11-27 11:55:38.408 331 11114.42 342.28 54488.17 88888.00 2015-11-27 11:55:38.908 331 11114.41 342.20 54488.13 88888.00 2015-11-27 11:55:39.408 331 11114.39 342.20 54488.14 88888.00 2015-11-27 11:55:39.908 331 11114.37 342.16 54488.19 88888.00 2015-11-27 11:55:40.408 331 11114.37 342.20 54488.22 88888.00 2015-11-27 11:55:40.908 331 11114.36 342.16 54488.25 88888.00 2015-11-27 11:55:41.408 331 11114.36 342.15 54488.22 88888.00 2015-11-27 11:55:41.908 331 11114.35 342.11 54488.17 88888.00 2015-11-27 11:55:42.408 331 11114.34 342.14 54488.12 88888.00 2015-11-27 11:55:42.908 331 11114.29 342.15 54488.13 88888.00 2015-11-27 11:55:43.408 331 11114.26 342.22 54488.18 88888.00 2015-11-27 11:55:43.908 331 11114.24 342.28 54488.16 88888.00 2015-11-27 11:55:44.408 331 11114.19 342.25 54488.16 88888.00 2015-11-27 11:55:44.908 331 11114.20 342.24 54488.17 88888.00 2015-11-27 11:55:45.408 331 11114.23 342.22 54488.20 88888.00 2015-11-27 11:55:45.908 331 11114.23 342.17 54488.17 88888.00 2015-11-27 11:55:46.408 331 11114.16 342.20 54488.12 88888.00 2015-11-27 11:55:46.908 331 11114.15 342.16 54488.10 88888.00 2015-11-27 11:55:47.408 331 11114.20 342.16 54488.14 88888.00 2015-11-27 11:55:47.908 331 11114.16 342.13 54488.30 88888.00 2015-11-27 11:55:48.408 331 11114.14 342.15 54488.24 88888.00 2015-11-27 11:55:48.908 331 11114.04 342.20 54488.18 88888.00 2015-11-27 11:55:49.408 331 11114.02 342.20 54488.10 88888.00 2015-11-27 11:55:49.908 331 11114.00 342.22 54488.09 88888.00 2015-11-27 11:55:50.408 331 11113.98 342.17 54488.08 88888.00 2015-11-27 11:55:50.908 331 11113.99 342.18 54488.03 88888.00 2015-11-27 11:55:51.408 331 11114.03 342.20 54487.96 88888.00 2015-11-27 11:55:51.908 331 11114.03 342.18 54487.95 88888.00 2015-11-27 11:55:52.408 331 11114.08 342.18 54487.98 88888.00 2015-11-27 11:55:52.908 331 11114.08 342.17 54487.89 88888.00 2015-11-27 11:55:53.408 331 11114.03 342.16 54487.86 88888.00 2015-11-27 11:55:53.908 331 11114.08 342.21 54487.84 88888.00 2015-11-27 11:55:54.408 331 11114.05 342.21 54487.86 88888.00 2015-11-27 11:55:54.908 331 11114.03 342.22 54487.89 88888.00 2015-11-27 11:55:55.408 331 11114.02 342.20 54487.87 88888.00 2015-11-27 11:55:55.908 331 11113.98 342.17 54487.90 88888.00 2015-11-27 11:55:56.408 331 11114.00 342.17 54487.86 88888.00 2015-11-27 11:55:56.908 331 11114.03 342.21 54487.83 88888.00 2015-11-27 11:55:57.408 331 11114.06 342.23 54487.77 88888.00 2015-11-27 11:55:57.908 331 11114.13 342.22 54487.85 88888.00 2015-11-27 11:55:58.408 331 11114.06 342.23 54487.90 88888.00 2015-11-27 11:55:58.908 331 11114.03 342.23 54487.92 88888.00 2015-11-27 11:55:59.408 331 11114.10 342.24 54487.94 88888.00 2015-11-27 11:55:59.908 331 11114.05 342.25 54487.98 88888.00 2015-11-27 11:56:00.408 331 11114.04 342.28 54487.98 88888.00 2015-11-27 11:56:00.908 331 11114.09 342.29 54488.02 88888.00 2015-11-27 11:56:01.408 331 11114.09 342.23 54488.08 88888.00 2015-11-27 11:56:01.908 331 11114.13 342.26 54488.05 88888.00 2015-11-27 11:56:02.408 331 11114.20 342.30 54488.03 88888.00 2015-11-27 11:56:02.908 331 11114.23 342.33 54487.99 88888.00 2015-11-27 11:56:03.408 331 11114.23 342.32 54488.03 88888.00 2015-11-27 11:56:03.908 331 11114.28 342.33 54488.04 88888.00 2015-11-27 11:56:04.408 331 11114.30 342.43 54488.10 88888.00 2015-11-27 11:56:04.908 331 11114.28 342.47 54488.19 88888.00 2015-11-27 11:56:05.408 331 11114.25 342.51 54488.14 88888.00 2015-11-27 11:56:05.908 331 11114.28 342.50 54488.14 88888.00 2015-11-27 11:56:06.408 331 11114.34 342.49 54488.17 88888.00 2015-11-27 11:56:06.908 331 11114.34 342.49 54488.19 88888.00 2015-11-27 11:56:07.408 331 11114.31 342.52 54488.20 88888.00 2015-11-27 11:56:07.908 331 11114.29 342.54 54488.17 88888.00 2015-11-27 11:56:08.408 331 11114.32 342.57 54488.14 88888.00 2015-11-27 11:56:08.908 331 11114.37 342.60 54488.16 88888.00 2015-11-27 11:56:09.408 331 11114.36 342.65 54488.20 88888.00 2015-11-27 11:56:09.908 331 11114.41 342.70 54488.18 88888.00 2015-11-27 11:56:10.408 331 11114.42 342.74 54488.24 88888.00 2015-11-27 11:56:10.908 331 11114.44 342.80 54488.31 88888.00 2015-11-27 11:56:11.408 331 11114.47 342.85 54488.31 88888.00 2015-11-27 11:56:11.908 331 11114.50 342.87 54488.34 88888.00 2015-11-27 11:56:12.408 331 11114.42 342.89 54488.36 88888.00 2015-11-27 11:56:12.908 331 11114.42 342.92 54488.42 88888.00 2015-11-27 11:56:13.408 331 11114.47 342.98 54488.42 88888.00 2015-11-27 11:56:13.908 331 11114.49 342.97 54488.39 88888.00 2015-11-27 11:56:14.408 331 11114.57 343.00 54488.49 88888.00 2015-11-27 11:56:14.908 331 11114.57 343.00 54488.61 88888.00 2015-11-27 11:56:15.408 331 11114.56 342.96 54488.47 88888.00 2015-11-27 11:56:15.908 331 11114.61 343.00 54488.39 88888.00 2015-11-27 11:56:16.408 331 11114.62 343.08 54488.39 88888.00 2015-11-27 11:56:16.908 331 11114.55 343.10 54488.46 88888.00 2015-11-27 11:56:17.408 331 11114.60 343.09 54488.42 88888.00 2015-11-27 11:56:17.908 331 11114.67 343.13 54488.40 88888.00 2015-11-27 11:56:18.408 331 11114.63 343.15 54488.40 88888.00 2015-11-27 11:56:18.908 331 11114.71 343.11 54488.37 88888.00 2015-11-27 11:56:19.408 331 11114.70 343.15 54488.40 88888.00 2015-11-27 11:56:19.908 331 11114.72 343.15 54488.43 88888.00 2015-11-27 11:56:20.408 331 11114.72 343.09 54488.48 88888.00 2015-11-27 11:56:20.908 331 11114.74 343.17 54488.47 88888.00 2015-11-27 11:56:21.408 331 11114.76 343.18 54488.49 88888.00 2015-11-27 11:56:21.908 331 11114.78 343.22 54488.44 88888.00 2015-11-27 11:56:22.408 331 11114.88 343.18 54488.40 88888.00 2015-11-27 11:56:22.908 331 11114.93 343.21 54488.31 88888.00 2015-11-27 11:56:23.408 331 11114.91 343.18 54488.31 88888.00 2015-11-27 11:56:23.908 331 11114.91 343.23 54488.33 88888.00 2015-11-27 11:56:24.408 331 11114.97 343.27 54488.34 88888.00 2015-11-27 11:56:24.908 331 11114.97 343.23 54488.43 88888.00 2015-11-27 11:56:25.408 331 11114.94 343.16 54488.30 88888.00 2015-11-27 11:56:25.908 331 11114.93 343.13 54488.26 88888.00 2015-11-27 11:56:26.408 331 11114.94 343.19 54488.30 88888.00 2015-11-27 11:56:26.908 331 11114.98 343.17 54488.29 88888.00 2015-11-27 11:56:27.408 331 11115.08 343.16 54488.26 88888.00 2015-11-27 11:56:27.908 331 11115.05 343.19 54488.27 88888.00 2015-11-27 11:56:28.408 331 11115.12 343.21 54488.30 88888.00 2015-11-27 11:56:28.908 331 11115.15 343.19 54488.33 88888.00 2015-11-27 11:56:29.408 331 11115.13 343.21 54488.35 88888.00 2015-11-27 11:56:29.908 331 11115.12 343.19 54488.22 88888.00 2015-11-27 11:56:30.408 331 11115.20 343.15 54488.30 88888.00 2015-11-27 11:56:30.908 331 11115.19 343.15 54488.34 88888.00 2015-11-27 11:56:31.408 331 11115.20 343.17 54488.37 88888.00 2015-11-27 11:56:31.908 331 11115.28 343.16 54488.36 88888.00 2015-11-27 11:56:32.408 331 11115.29 343.14 54488.40 88888.00 2015-11-27 11:56:32.908 331 11115.39 343.19 54488.49 88888.00 2015-11-27 11:56:33.408 331 11115.43 343.19 54488.38 88888.00 2015-11-27 11:56:33.908 331 11115.45 343.19 54488.38 88888.00 2015-11-27 11:56:34.408 331 11115.49 343.15 54488.37 88888.00 2015-11-27 11:56:34.908 331 11115.51 343.19 54488.34 88888.00 2015-11-27 11:56:35.408 331 11115.52 343.16 54488.31 88888.00 2015-11-27 11:56:35.908 331 11115.57 343.18 54488.36 88888.00 2015-11-27 11:56:36.408 331 11115.65 343.22 54488.40 88888.00 2015-11-27 11:56:36.908 331 11115.73 343.22 54488.44 88888.00 2015-11-27 11:56:37.408 331 11115.78 343.21 54488.43 88888.00 2015-11-27 11:56:37.908 331 11115.81 343.17 54488.40 88888.00 2015-11-27 11:56:38.408 331 11115.85 343.22 54488.48 88888.00 2015-11-27 11:56:38.908 331 11115.86 343.22 54488.56 88888.00 2015-11-27 11:56:39.408 331 11115.89 343.23 54488.56 88888.00 2015-11-27 11:56:39.908 331 11115.97 343.24 54488.70 88888.00 2015-11-27 11:56:40.408 331 11116.03 343.24 54488.77 88888.00 2015-11-27 11:56:40.908 331 11116.09 343.26 54488.71 88888.00 2015-11-27 11:56:41.408 331 11116.12 343.28 54488.74 88888.00 2015-11-27 11:56:41.908 331 11116.13 343.27 54488.77 88888.00 2015-11-27 11:56:42.408 331 11116.25 343.28 54488.77 88888.00 2015-11-27 11:56:42.908 331 11116.32 343.40 54488.77 88888.00 2015-11-27 11:56:43.408 331 11116.36 343.36 54488.73 88888.00 2015-11-27 11:56:43.908 331 11116.39 343.41 54488.77 88888.00 2015-11-27 11:56:44.408 331 11116.36 343.36 54488.75 88888.00 2015-11-27 11:56:44.908 331 11116.39 343.44 54488.82 88888.00 2015-11-27 11:56:45.408 331 11116.50 343.41 54488.89 88888.00 2015-11-27 11:56:45.908 331 11116.59 343.39 54488.86 88888.00 2015-11-27 11:56:46.408 331 11116.64 343.43 54488.81 88888.00 2015-11-27 11:56:46.908 331 11116.66 343.43 54488.81 88888.00 2015-11-27 11:56:47.408 331 11116.72 343.46 54488.82 88888.00 2015-11-27 11:56:47.908 331 11116.77 343.49 54488.79 88888.00 2015-11-27 11:56:48.408 331 11116.85 343.50 54488.77 88888.00 2015-11-27 11:56:48.908 331 11116.90 343.53 54488.78 88888.00 2015-11-27 11:56:49.408 331 11116.96 343.58 54488.83 88888.00 2015-11-27 11:56:49.908 331 11117.01 343.63 54488.87 88888.00 2015-11-27 11:56:50.408 331 11117.08 343.69 54488.83 88888.00 2015-11-27 11:56:50.908 331 11117.14 343.69 54488.81 88888.00 2015-11-27 11:56:51.408 331 11117.26 343.69 54488.82 88888.00 2015-11-27 11:56:51.908 331 11117.35 343.73 54488.84 88888.00 2015-11-27 11:56:52.408 331 11117.35 343.66 54488.81 88888.00 2015-11-27 11:56:52.908 331 11117.42 343.66 54488.83 88888.00 2015-11-27 11:56:53.408 331 11117.50 343.68 54488.80 88888.00 2015-11-27 11:56:53.908 331 11117.58 343.65 54488.80 88888.00 2015-11-27 11:56:54.408 331 11117.66 343.69 54488.90 88888.00 2015-11-27 11:56:54.908 331 11117.77 343.72 54488.84 88888.00 2015-11-27 11:56:55.408 331 11117.85 343.69 54488.90 88888.00 2015-11-27 11:56:55.908 331 11117.87 343.74 54488.89 88888.00 2015-11-27 11:56:56.408 331 11117.86 343.76 54488.81 88888.00 2015-11-27 11:56:56.908 331 11117.85 343.77 54488.73 88888.00 2015-11-27 11:56:57.408 331 11117.86 343.77 54488.81 88888.00 2015-11-27 11:56:57.908 331 11117.96 343.83 54488.80 88888.00 2015-11-27 11:56:58.408 331 11118.00 343.77 54488.79 88888.00 2015-11-27 11:56:58.908 331 11118.08 343.74 54488.74 88888.00 2015-11-27 11:56:59.408 331 11118.12 343.73 54488.66 88888.00 2015-11-27 11:56:59.908 331 11118.19 343.78 54488.61 88888.00 2015-11-27 11:57:00.408 331 11118.29 343.81 54488.71 88888.00 2015-11-27 11:57:00.908 331 11118.29 343.75 54488.81 88888.00 2015-11-27 11:57:01.408 331 11118.27 343.80 54488.84 88888.00 2015-11-27 11:57:01.908 331 11118.28 343.83 54488.81 88888.00 2015-11-27 11:57:02.408 331 11118.32 343.80 54488.78 88888.00 2015-11-27 11:57:02.908 331 11118.37 343.82 54488.72 88888.00 2015-11-27 11:57:03.408 331 11118.38 343.87 54488.68 88888.00 2015-11-27 11:57:03.908 331 11118.41 343.94 54488.68 88888.00 2015-11-27 11:57:04.408 331 11118.45 343.91 54488.66 88888.00 2015-11-27 11:57:04.908 331 11118.45 343.91 54488.68 88888.00 2015-11-27 11:57:05.408 331 11118.53 343.89 54488.72 88888.00 2015-11-27 11:57:05.908 331 11118.59 343.89 54488.77 88888.00 2015-11-27 11:57:06.408 331 11118.59 343.89 54488.78 88888.00 2015-11-27 11:57:06.908 331 11118.62 343.85 54488.78 88888.00 2015-11-27 11:57:07.408 331 11118.65 343.85 54488.73 88888.00 2015-11-27 11:57:07.908 331 11118.73 343.82 54488.68 88888.00 2015-11-27 11:57:08.408 331 11118.73 343.87 54488.70 88888.00 2015-11-27 11:57:08.908 331 11118.75 343.85 54488.75 88888.00 2015-11-27 11:57:09.408 331 11118.74 343.90 54488.83 88888.00 2015-11-27 11:57:09.908 331 11118.79 343.94 54488.90 88888.00 2015-11-27 11:57:10.408 331 11118.81 343.95 54488.90 88888.00 2015-11-27 11:57:10.908 331 11118.80 344.00 54488.97 88888.00 2015-11-27 11:57:11.408 331 11118.88 344.03 54489.01 88888.00 2015-11-27 11:57:11.908 331 11118.90 344.04 54489.03 88888.00 2015-11-27 11:57:12.408 331 11118.90 344.04 54489.06 88888.00 2015-11-27 11:57:12.908 331 11118.95 344.06 54489.16 88888.00 2015-11-27 11:57:13.408 331 11119.02 344.10 54489.15 88888.00 2015-11-27 11:57:13.908 331 11119.07 344.11 54489.18 88888.00 2015-11-27 11:57:14.408 331 11119.09 344.11 54489.22 88888.00 2015-11-27 11:57:14.908 331 11119.11 344.11 54489.23 88888.00 2015-11-27 11:57:15.408 331 11119.13 344.17 54489.26 88888.00 2015-11-27 11:57:15.908 331 11119.15 344.23 54489.30 88888.00 2015-11-27 11:57:16.408 331 11119.16 344.26 54489.34 88888.00 2015-11-27 11:57:16.908 331 11119.21 344.33 54489.35 88888.00 2015-11-27 11:57:17.408 331 11119.21 344.39 54489.32 88888.00 2015-11-27 11:57:17.908 331 11119.27 344.40 54489.34 88888.00 2015-11-27 11:57:18.408 331 11119.34 344.43 54489.33 88888.00 2015-11-27 11:57:18.908 331 11119.33 344.53 54489.35 88888.00 2015-11-27 11:57:19.408 331 11119.36 344.53 54489.39 88888.00 2015-11-27 11:57:19.908 331 11119.43 344.52 54489.38 88888.00 2015-11-27 11:57:20.408 331 11119.47 344.60 54489.40 88888.00 2015-11-27 11:57:20.908 331 11119.47 344.61 54489.49 88888.00 2015-11-27 11:57:21.408 331 11119.51 344.65 54489.49 88888.00 2015-11-27 11:57:21.908 331 11119.59 344.73 54489.50 88888.00 2015-11-27 11:57:22.408 331 11119.64 344.82 54489.59 88888.00 2015-11-27 11:57:22.908 331 11119.67 344.83 54489.69 88888.00 2015-11-27 11:57:23.408 331 11119.68 344.88 54489.67 88888.00 2015-11-27 11:57:23.908 331 11119.73 344.91 54489.69 88888.00 2015-11-27 11:57:24.408 331 11119.70 344.91 54489.69 88888.00 2015-11-27 11:57:24.908 331 11119.70 344.91 54489.76 88888.00 2015-11-27 11:57:25.408 331 11119.77 344.93 54489.77 88888.00 2015-11-27 11:57:25.908 331 11119.77 344.95 54489.87 88888.00 2015-11-27 11:57:26.408 331 11119.84 344.93 54489.91 88888.00 2015-11-27 11:57:26.908 331 11119.94 345.00 54489.85 88888.00 2015-11-27 11:57:27.408 331 11119.94 344.98 54489.87 88888.00 2015-11-27 11:57:27.908 331 11119.99 345.03 54489.96 88888.00 2015-11-27 11:57:28.408 331 11120.04 345.03 54489.94 88888.00 2015-11-27 11:57:28.908 331 11120.03 345.02 54489.92 88888.00 2015-11-27 11:57:29.408 331 11120.00 345.01 54489.88 88888.00 2015-11-27 11:57:29.908 331 11120.06 345.08 54489.96 88888.00 2015-11-27 11:57:30.408 331 11120.11 345.13 54490.00 88888.00 2015-11-27 11:57:30.908 331 11120.15 345.13 54490.06 88888.00 2015-11-27 11:57:31.408 331 11120.12 345.09 54490.05 88888.00 2015-11-27 11:57:31.908 331 11120.12 345.08 54490.09 88888.00 2015-11-27 11:57:32.408 331 11120.11 345.08 54490.10 88888.00 2015-11-27 11:57:32.908 331 11120.15 345.05 54490.12 88888.00 2015-11-27 11:57:33.408 331 11120.20 345.08 54490.11 88888.00 2015-11-27 11:57:33.908 331 11120.17 345.05 54490.06 88888.00 2015-11-27 11:57:34.408 331 11120.17 345.08 54490.00 88888.00 2015-11-27 11:57:34.908 331 11120.24 345.04 54490.03 88888.00 2015-11-27 11:57:35.408 331 11120.28 345.01 54490.19 88888.00 2015-11-27 11:57:35.908 331 11120.33 345.05 54490.19 88888.00 2015-11-27 11:57:36.408 331 11120.32 345.07 54490.18 88888.00 2015-11-27 11:57:36.908 331 11120.33 345.11 54490.22 88888.00 2015-11-27 11:57:37.408 331 11120.32 345.16 54490.29 88888.00 2015-11-27 11:57:37.908 331 11120.31 345.12 54490.26 88888.00 2015-11-27 11:57:38.408 331 11120.33 345.11 54490.31 88888.00 2015-11-27 11:57:38.908 331 11120.37 345.09 54490.39 88888.00 2015-11-27 11:57:39.408 331 11120.33 345.01 54490.33 88888.00 2015-11-27 11:57:39.908 331 11120.30 345.01 54490.32 88888.00 2015-11-27 11:57:40.408 331 11120.31 344.98 54490.40 88888.00 2015-11-27 11:57:40.908 331 11120.31 344.99 54490.40 88888.00 2015-11-27 11:57:41.408 331 11120.21 345.00 54490.40 88888.00 2015-11-27 11:57:41.908 331 11120.21 344.98 54490.41 88888.00 2015-11-27 11:57:42.408 331 11120.24 344.99 54490.41 88888.00 2015-11-27 11:57:42.908 331 11120.26 345.02 54490.44 88888.00 2015-11-27 11:57:43.408 331 11120.22 344.96 54490.47 88888.00 2015-11-27 11:57:43.908 331 11120.12 344.88 54490.53 88888.00 2015-11-27 11:57:44.408 331 11120.12 344.92 54490.59 88888.00 2015-11-27 11:57:44.908 331 11120.17 344.93 54490.61 88888.00 2015-11-27 11:57:45.408 331 11120.11 344.94 54490.68 88888.00 2015-11-27 11:57:45.908 331 11120.07 344.94 54490.68 88888.00 2015-11-27 11:57:46.408 331 11120.10 344.90 54490.76 88888.00 2015-11-27 11:57:46.908 331 11120.09 344.85 54490.75 88888.00 2015-11-27 11:57:47.408 331 11120.05 344.87 54490.70 88888.00 2015-11-27 11:57:47.908 331 11120.06 344.90 54490.71 88888.00 2015-11-27 11:57:48.408 331 11120.01 344.85 54490.71 88888.00 2015-11-27 11:57:48.908 331 11120.05 344.78 54490.73 88888.00 2015-11-27 11:57:49.408 331 11120.04 344.79 54490.81 88888.00 2015-11-27 11:57:49.908 331 11120.00 344.79 54490.94 88888.00 2015-11-27 11:57:50.408 331 11119.99 344.79 54491.08 88888.00 2015-11-27 11:57:50.908 331 11120.00 344.77 54491.06 88888.00 2015-11-27 11:57:51.408 331 11120.00 344.73 54490.93 88888.00 2015-11-27 11:57:51.908 331 11119.96 344.71 54491.07 88888.00 2015-11-27 11:57:52.408 331 11119.94 344.70 54491.12 88888.00 2015-11-27 11:57:52.908 331 11119.95 344.65 54491.00 88888.00 2015-11-27 11:57:53.408 331 11119.86 344.65 54491.00 88888.00 2015-11-27 11:57:53.908 331 11119.83 344.68 54491.03 88888.00 2015-11-27 11:57:54.408 331 11119.85 344.65 54491.09 88888.00 2015-11-27 11:57:54.908 331 11119.81 344.59 54491.15 88888.00 2015-11-27 11:57:55.408 331 11119.83 344.58 54491.12 88888.00 2015-11-27 11:57:55.908 331 11119.84 344.56 54491.14 88888.00 2015-11-27 11:57:56.408 331 11119.86 344.53 54491.19 88888.00 2015-11-27 11:57:56.908 331 11119.83 344.50 54491.28 88888.00 2015-11-27 11:57:57.408 331 11119.80 344.48 54491.28 88888.00 2015-11-27 11:57:57.908 331 11119.73 344.54 54491.28 88888.00 2015-11-27 11:57:58.408 331 11119.73 344.60 54491.26 88888.00 2015-11-27 11:57:58.908 331 11119.64 344.58 54491.24 88888.00 2015-11-27 11:57:59.408 331 11119.67 344.57 54491.20 88888.00 2015-11-27 11:57:59.908 331 11119.64 344.59 54491.20 88888.00 2015-11-27 11:58:00.408 331 11119.57 344.57 54491.23 88888.00 2015-11-27 11:58:00.908 331 11119.54 344.59 54491.19 88888.00 2015-11-27 11:58:01.408 331 11119.52 344.60 54491.20 88888.00 2015-11-27 11:58:01.908 331 11119.44 344.63 54491.11 88888.00 2015-11-27 11:58:02.408 331 11119.43 344.73 54491.10 88888.00 2015-11-27 11:58:02.908 331 11119.41 344.75 54491.18 88888.00 2015-11-27 11:58:03.408 331 11119.42 344.78 54491.19 88888.00 2015-11-27 11:58:03.908 331 11119.43 344.70 54491.11 88888.00 2015-11-27 11:58:04.408 331 11119.38 344.69 54491.16 88888.00 2015-11-27 11:58:04.908 331 11119.34 344.75 54491.15 88888.00 2015-11-27 11:58:05.408 331 11119.42 344.85 54491.17 88888.00 2015-11-27 11:58:05.908 331 11119.43 344.84 54491.20 88888.00 2015-11-27 11:58:06.408 331 11119.39 344.86 54491.23 88888.00 2015-11-27 11:58:06.908 331 11119.41 344.88 54491.20 88888.00 2015-11-27 11:58:07.408 331 11119.37 344.90 54491.19 88888.00 2015-11-27 11:58:07.908 331 11119.32 344.87 54491.18 88888.00 2015-11-27 11:58:08.408 331 11119.30 344.86 54491.21 88888.00 2015-11-27 11:58:08.908 331 11119.34 344.85 54491.25 88888.00 2015-11-27 11:58:09.409 331 11119.33 344.84 54491.29 88888.00 2015-11-27 11:58:09.909 331 11119.32 344.83 54491.32 88888.00 2015-11-27 11:58:10.409 331 11119.30 344.87 54491.23 88888.00 2015-11-27 11:58:10.909 331 11119.20 344.90 54491.33 88888.00 2015-11-27 11:58:11.409 331 11119.21 344.86 54491.34 88888.00 2015-11-27 11:58:11.909 331 11119.13 344.84 54491.32 88888.00 2015-11-27 11:58:12.409 331 11119.13 344.83 54491.31 88888.00 2015-11-27 11:58:12.909 331 11119.15 344.84 54491.34 88888.00 2015-11-27 11:58:13.409 331 11119.13 344.86 54491.28 88888.00 2015-11-27 11:58:13.909 331 11119.09 344.92 54491.21 88888.00 2015-11-27 11:58:14.409 331 11119.04 344.88 54491.23 88888.00 2015-11-27 11:58:14.909 331 11118.99 344.80 54491.23 88888.00 2015-11-27 11:58:15.409 331 11118.94 344.85 54491.19 88888.00 2015-11-27 11:58:15.909 331 11118.90 344.83 54491.16 88888.00 2015-11-27 11:58:16.409 331 11118.92 344.80 54491.10 88888.00 2015-11-27 11:58:16.909 331 11118.92 344.84 54491.16 88888.00 2015-11-27 11:58:17.409 331 11118.86 344.82 54491.26 88888.00 2015-11-27 11:58:17.909 331 11118.80 344.75 54491.27 88888.00 2015-11-27 11:58:18.409 331 11118.79 344.74 54491.27 88888.00 2015-11-27 11:58:18.909 331 11118.70 344.74 54491.31 88888.00 2015-11-27 11:58:19.409 331 11118.59 344.75 54491.38 88888.00 2015-11-27 11:58:19.909 331 11118.55 344.74 54491.35 88888.00 2015-11-27 11:58:20.409 331 11118.58 344.73 54491.33 88888.00 2015-11-27 11:58:20.909 331 11118.54 344.70 54491.36 88888.00 2015-11-27 11:58:21.409 331 11118.47 344.75 54491.38 88888.00 2015-11-27 11:58:21.909 331 11118.42 344.76 54491.35 88888.00 2015-11-27 11:58:22.409 331 11118.36 344.75 54491.41 88888.00 2015-11-27 11:58:22.909 331 11118.29 344.69 54491.42 88888.00 2015-11-27 11:58:23.409 331 11118.19 344.73 54491.36 88888.00 2015-11-27 11:58:23.909 331 11118.12 344.75 54491.40 88888.00 2015-11-27 11:58:24.409 331 11118.03 344.70 54491.47 88888.00 2015-11-27 11:58:24.909 331 11117.96 344.71 54491.50 88888.00 2015-11-27 11:58:25.409 331 11117.90 344.73 54491.52 88888.00 2015-11-27 11:58:25.909 331 11117.85 344.65 54491.51 88888.00 2015-11-27 11:58:26.409 331 11117.80 344.56 54491.56 88888.00 2015-11-27 11:58:26.909 331 11117.75 344.61 54491.58 88888.00 2015-11-27 11:58:27.409 331 11117.65 344.61 54491.59 88888.00 2015-11-27 11:58:27.909 331 11117.48 344.61 54491.64 88888.00 2015-11-27 11:58:28.409 331 11117.35 344.61 54491.69 88888.00 2015-11-27 11:58:28.909 331 11117.28 344.66 54491.69 88888.00 2015-11-27 11:58:29.409 331 11117.26 344.67 54491.70 88888.00 2015-11-27 11:58:29.909 331 11117.24 344.65 54491.79 88888.00 2015-11-27 11:58:30.409 331 11117.19 344.63 54491.80 88888.00 2015-11-27 11:58:30.909 331 11117.06 344.66 54491.76 88888.00 2015-11-27 11:58:31.409 331 11116.96 344.66 54491.80 88888.00 2015-11-27 11:58:31.909 331 11116.91 344.70 54491.77 88888.00 2015-11-27 11:58:32.409 331 11116.83 344.69 54491.81 88888.00 2015-11-27 11:58:32.909 331 11116.76 344.68 54491.84 88888.00 2015-11-27 11:58:33.409 331 11116.71 344.70 54491.84 88888.00 2015-11-27 11:58:33.909 331 11116.67 344.69 54491.86 88888.00 2015-11-27 11:58:34.409 331 11116.59 344.68 54491.89 88888.00 2015-11-27 11:58:34.909 331 11116.48 344.69 54492.10 88888.00 2015-11-27 11:58:35.409 331 11116.38 344.66 54492.06 88888.00 2015-11-27 11:58:35.909 331 11116.34 344.65 54491.91 88888.00 2015-11-27 11:58:36.409 331 11116.29 344.65 54491.99 88888.00 2015-11-27 11:58:36.909 331 11116.19 344.66 54492.05 88888.00 2015-11-27 11:58:37.409 331 11116.18 344.69 54492.00 88888.00 2015-11-27 11:58:37.909 331 11116.11 344.75 54492.05 88888.00 2015-11-27 11:58:38.409 331 11116.07 344.77 54492.11 88888.00 2015-11-27 11:58:38.909 331 11116.02 344.79 54492.06 88888.00 2015-11-27 11:58:39.409 331 11116.03 344.78 54492.10 88888.00 2015-11-27 11:58:39.909 331 11115.98 344.78 54492.14 88888.00 2015-11-27 11:58:40.409 331 11115.89 344.83 54492.19 88888.00 2015-11-27 11:58:40.909 331 11115.86 344.84 54492.22 88888.00 2015-11-27 11:58:41.409 331 11115.83 344.88 54492.20 88888.00 2015-11-27 11:58:41.909 331 11115.81 344.98 54492.13 88888.00 2015-11-27 11:58:42.409 331 11115.77 344.96 54492.13 88888.00 2015-11-27 11:58:42.909 331 11115.68 344.95 54492.17 88888.00 2015-11-27 11:58:43.409 331 11115.64 344.98 54492.16 88888.00 2015-11-27 11:58:43.909 331 11115.67 345.00 54492.11 88888.00 2015-11-27 11:58:44.409 331 11115.65 345.02 54492.20 88888.00 2015-11-27 11:58:44.909 331 11115.67 345.08 54492.13 88888.00 2015-11-27 11:58:45.409 331 11115.59 345.15 54492.20 88888.00 2015-11-27 11:58:45.909 331 11115.61 345.16 54492.24 88888.00 2015-11-27 11:58:46.409 331 11115.62 345.18 54492.26 88888.00 2015-11-27 11:58:46.909 331 11115.59 345.18 54492.24 88888.00 2015-11-27 11:58:47.409 331 11115.59 345.20 54492.26 88888.00 2015-11-27 11:58:47.909 331 11115.57 345.33 54492.33 88888.00 2015-11-27 11:58:48.409 331 11115.60 345.32 54492.38 88888.00 2015-11-27 11:58:48.909 331 11115.59 345.32 54492.32 88888.00 2015-11-27 11:58:49.409 331 11115.56 345.34 54492.29 88888.00 2015-11-27 11:58:49.909 331 11115.54 345.38 54492.37 88888.00 2015-11-27 11:58:50.409 331 11115.57 345.46 54492.38 88888.00 2015-11-27 11:58:50.909 331 11115.61 345.52 54492.41 88888.00 2015-11-27 11:58:51.409 331 11115.59 345.60 54492.41 88888.00 2015-11-27 11:58:51.909 331 11115.62 345.68 54492.34 88888.00 2015-11-27 11:58:52.409 331 11115.60 345.75 54492.38 88888.00 2015-11-27 11:58:52.909 331 11115.56 345.74 54492.48 88888.00 2015-11-27 11:58:53.409 331 11115.57 345.74 54492.49 88888.00 2015-11-27 11:58:53.909 331 11115.56 345.85 54492.50 88888.00 2015-11-27 11:58:54.409 331 11115.52 345.87 54492.39 88888.00 2015-11-27 11:58:54.909 331 11115.57 345.94 54492.38 88888.00 2015-11-27 11:58:55.409 331 11115.60 345.95 54492.38 88888.00 2015-11-27 11:58:55.909 331 11115.57 345.97 54492.38 88888.00 2015-11-27 11:58:56.409 331 11115.61 346.00 54492.32 88888.00 2015-11-27 11:58:56.909 331 11115.65 346.05 54492.16 88888.00 2015-11-27 11:58:57.409 331 11115.64 346.08 54492.15 88888.00 2015-11-27 11:58:57.909 331 11115.62 346.18 54492.20 88888.00 2015-11-27 11:58:58.409 331 11115.61 346.20 54492.23 88888.00 2015-11-27 11:58:58.909 331 11115.59 346.28 54492.21 88888.00 2015-11-27 11:58:59.409 331 11115.56 346.37 54492.20 88888.00 2015-11-27 11:58:59.909 331 11115.57 346.44 54492.23 88888.00 2015-11-27 11:59:00.409 331 11115.56 346.39 54492.26 88888.00 2015-11-27 11:59:00.909 331 11115.49 346.38 54492.26 88888.00 2015-11-27 11:59:01.409 331 11115.49 346.45 54492.28 88888.00 2015-11-27 11:59:01.909 331 11115.44 346.52 54492.32 88888.00 2015-11-27 11:59:02.409 331 11115.40 346.50 54492.39 88888.00 2015-11-27 11:59:02.909 331 11115.36 346.54 54492.47 88888.00 2015-11-27 11:59:03.409 331 11115.36 346.57 54492.39 88888.00 2015-11-27 11:59:03.909 331 11115.31 346.63 54492.35 88888.00 2015-11-27 11:59:04.409 331 11115.24 346.65 54492.35 88888.00 2015-11-27 11:59:04.909 331 11115.24 346.68 54492.37 88888.00 2015-11-27 11:59:05.409 331 11115.20 346.70 54492.41 88888.00 2015-11-27 11:59:05.909 331 11115.20 346.71 54492.46 88888.00 2015-11-27 11:59:06.409 331 11115.08 346.78 54492.40 88888.00 2015-11-27 11:59:06.909 331 11115.09 346.80 54492.37 88888.00 2015-11-27 11:59:07.409 331 11115.03 346.79 54492.37 88888.00 2015-11-27 11:59:07.909 331 11114.97 346.82 54492.31 88888.00 2015-11-27 11:59:08.409 331 11114.98 346.87 54492.35 88888.00 2015-11-27 11:59:08.909 331 11114.94 346.91 54492.31 88888.00 2015-11-27 11:59:09.409 331 11114.86 346.89 54492.33 88888.00 2015-11-27 11:59:09.909 331 11114.81 346.90 54492.38 88888.00 2015-11-27 11:59:10.409 331 11114.76 346.94 54492.38 88888.00 2015-11-27 11:59:10.909 331 11114.67 346.96 54492.39 88888.00 2015-11-27 11:59:11.409 331 11114.70 346.98 54492.31 88888.00 2015-11-27 11:59:11.909 331 11114.66 347.03 54492.24 88888.00 2015-11-27 11:59:12.409 331 11114.61 347.07 54492.24 88888.00 2015-11-27 11:59:12.909 331 11114.47 347.13 54492.25 88888.00 2015-11-27 11:59:13.409 331 11114.44 347.14 54492.29 88888.00 2015-11-27 11:59:13.909 331 11114.46 347.10 54492.31 88888.00 2015-11-27 11:59:14.409 331 11114.47 347.07 54492.32 88888.00 2015-11-27 11:59:14.909 331 11114.39 347.11 54492.28 88888.00 2015-11-27 11:59:15.409 331 11114.30 347.05 54492.28 88888.00 2015-11-27 11:59:15.909 331 11114.30 347.12 54492.24 88888.00 2015-11-27 11:59:16.409 331 11114.23 347.10 54492.24 88888.00 2015-11-27 11:59:16.909 331 11114.20 347.12 54492.32 88888.00 2015-11-27 11:59:17.409 331 11114.18 347.11 54492.33 88888.00 2015-11-27 11:59:17.909 331 11114.15 347.07 54492.23 88888.00 2015-11-27 11:59:18.409 331 11114.14 347.10 54492.28 88888.00 2015-11-27 11:59:18.909 331 11114.09 347.14 54492.28 88888.00 2015-11-27 11:59:19.409 331 11114.06 347.13 54492.23 88888.00 2015-11-27 11:59:19.909 331 11114.00 347.18 54492.25 88888.00 2015-11-27 11:59:20.409 331 11114.00 347.20 54492.23 88888.00 2015-11-27 11:59:20.909 331 11113.95 347.16 54492.21 88888.00 2015-11-27 11:59:21.409 331 11113.90 347.19 54492.20 88888.00 2015-11-27 11:59:21.909 331 11113.90 347.20 54492.22 88888.00 2015-11-27 11:59:22.409 331 11113.85 347.23 54492.22 88888.00 2015-11-27 11:59:22.909 331 11113.90 347.18 54492.24 88888.00 2015-11-27 11:59:23.409 331 11113.89 347.20 54492.24 88888.00 2015-11-27 11:59:23.909 331 11113.88 347.23 54492.21 88888.00 2015-11-27 11:59:24.409 331 11113.89 347.25 54492.24 88888.00 2015-11-27 11:59:24.909 331 11113.82 347.22 54492.19 88888.00 2015-11-27 11:59:25.409 331 11113.81 347.27 54492.14 88888.00 2015-11-27 11:59:25.909 331 11113.81 347.23 54492.12 88888.00 2015-11-27 11:59:26.409 331 11113.81 347.27 54492.14 88888.00 2015-11-27 11:59:26.909 331 11113.82 347.22 54492.11 88888.00 2015-11-27 11:59:27.409 331 11113.83 347.32 54492.11 88888.00 2015-11-27 11:59:27.909 331 11113.78 347.36 54492.10 88888.00 2015-11-27 11:59:28.409 331 11113.82 347.37 54492.07 88888.00 2015-11-27 11:59:28.909 331 11113.83 347.36 54492.07 88888.00 2015-11-27 11:59:29.409 331 11113.85 347.32 54492.00 88888.00 2015-11-27 11:59:29.909 331 11113.90 347.37 54491.93 88888.00 2015-11-27 11:59:30.409 331 11113.93 347.41 54491.99 88888.00 2015-11-27 11:59:30.909 331 11113.93 347.47 54491.97 88888.00 2015-11-27 11:59:31.409 331 11113.94 347.53 54491.97 88888.00 2015-11-27 11:59:31.909 331 11113.88 347.55 54491.98 88888.00 2015-11-27 11:59:32.409 331 11113.81 347.58 54492.02 88888.00 2015-11-27 11:59:32.909 331 11113.90 347.60 54492.15 88888.00 2015-11-27 11:59:33.409 331 11113.90 347.60 54492.25 88888.00 2015-11-27 11:59:33.909 331 11113.88 347.61 54492.14 88888.00 2015-11-27 11:59:34.409 331 11113.97 347.61 54492.07 88888.00 2015-11-27 11:59:34.909 331 11114.03 347.60 54492.07 88888.00 2015-11-27 11:59:35.409 331 11114.03 347.63 54492.05 88888.00 2015-11-27 11:59:35.909 331 11114.04 347.65 54492.00 88888.00 2015-11-27 11:59:36.409 331 11114.02 347.63 54492.02 88888.00 2015-11-27 11:59:36.909 331 11114.06 347.66 54492.10 88888.00 2015-11-27 11:59:37.409 331 11114.06 347.70 54492.04 88888.00 2015-11-27 11:59:37.909 331 11114.09 347.74 54492.00 88888.00 2015-11-27 11:59:38.409 331 11114.14 347.77 54491.95 88888.00 2015-11-27 11:59:38.909 331 11114.28 347.78 54491.93 88888.00 2015-11-27 11:59:39.409 331 11114.28 347.84 54491.95 88888.00 2015-11-27 11:59:39.909 331 11114.31 347.83 54491.96 88888.00 2015-11-27 11:59:40.409 331 11114.32 347.88 54492.20 88888.00 2015-11-27 11:59:40.909 331 11114.30 347.95 54492.22 88888.00 2015-11-27 11:59:41.409 331 11114.39 347.97 54491.91 88888.00 2015-11-27 11:59:41.909 331 11114.42 347.97 54491.81 88888.00 2015-11-27 11:59:42.409 331 11114.40 347.97 54491.76 88888.00 2015-11-27 11:59:42.909 331 11114.47 347.99 54491.79 88888.00 2015-11-27 11:59:43.409 331 11114.45 347.98 54491.75 88888.00 2015-11-27 11:59:43.909 331 11114.42 347.99 54491.67 88888.00 2015-11-27 11:59:44.409 331 11114.44 348.00 54491.71 88888.00 2015-11-27 11:59:44.909 331 11114.42 348.04 54491.79 88888.00 2015-11-27 11:59:45.409 331 11114.44 348.05 54491.79 88888.00 2015-11-27 11:59:45.909 331 11114.44 347.99 54491.75 88888.00 2015-11-27 11:59:46.409 331 11114.46 347.98 54491.77 88888.00 2015-11-27 11:59:46.909 331 11114.45 347.98 54491.82 88888.00 2015-11-27 11:59:47.409 331 11114.41 348.00 54491.77 88888.00 2015-11-27 11:59:47.909 331 11114.39 348.04 54491.79 88888.00 2015-11-27 11:59:48.409 331 11114.37 348.08 54491.84 88888.00 2015-11-27 11:59:48.909 331 11114.36 348.06 54491.77 88888.00 2015-11-27 11:59:49.409 331 11114.39 348.01 54491.73 88888.00 2015-11-27 11:59:49.909 331 11114.37 348.01 54491.77 88888.00 2015-11-27 11:59:50.409 331 11114.35 348.05 54491.67 88888.00 2015-11-27 11:59:50.909 331 11114.31 348.13 54491.56 88888.00 2015-11-27 11:59:51.409 331 11114.31 348.12 54491.60 88888.00 2015-11-27 11:59:51.909 331 11114.36 348.08 54491.67 88888.00 2015-11-27 11:59:52.409 331 11114.36 348.11 54491.68 88888.00 2015-11-27 11:59:52.909 331 11114.39 348.08 54491.63 88888.00 2015-11-27 11:59:53.409 331 11114.39 348.13 54491.68 88888.00 2015-11-27 11:59:53.909 331 11114.34 348.08 54491.63 88888.00 2015-11-27 11:59:54.409 331 11114.35 348.12 54491.59 88888.00 2015-11-27 11:59:54.909 331 11114.29 348.14 54491.61 88888.00 2015-11-27 11:59:55.409 331 11114.26 348.13 54491.70 88888.00 2015-11-27 11:59:55.909 331 11114.25 348.14 54491.75 88888.00 2015-11-27 11:59:56.409 331 11114.25 348.13 54491.68 88888.00 2015-11-27 11:59:56.909 331 11114.31 348.11 54491.47 88888.00 2015-11-27 11:59:57.409 331 11114.29 348.21 54491.53 88888.00 2015-11-27 11:59:57.909 331 11114.21 348.22 54491.64 88888.00 2015-11-27 11:59:58.409 331 11114.19 348.09 54491.66 88888.00 2015-11-27 11:59:58.909 331 11114.23 348.09 54491.63 88888.00 2015-11-27 11:59:59.409 331 11114.24 348.13 54491.60 88888.00 2015-11-27 11:59:59.909 331 11114.26 348.14 54491.54 88888.00 2015-11-27 12:00:00.409 331 11114.25 348.16 54491.47 88888.00 2015-11-27 12:00:00.909 331 11114.26 348.24 54491.53 88888.00 2015-11-27 12:00:01.409 331 11114.29 348.28 54491.53 88888.00 2015-11-27 12:00:01.909 331 11114.32 348.28 54491.52 88888.00 2015-11-27 12:00:02.409 331 11114.35 348.21 54491.55 88888.00 2015-11-27 12:00:02.909 331 11114.34 348.22 54491.46 88888.00 2015-11-27 12:00:02.409 331 11114.30 348.22 54491.41 88888.00 2015-11-27 12:00:03.909 331 11114.39 348.23 54491.42 88888.00 2015-11-27 12:00:04.409 331 11114.41 348.26 54491.41 88888.00 2015-11-27 12:00:04.909 331 11114.40 348.26 54491.46 88888.00 2015-11-27 12:00:05.409 331 11114.40 348.25 54491.41 88888.00 2015-11-27 12:00:05.909 331 11114.47 348.33 54491.42 88888.00 2015-11-27 12:00:06.409 331 11114.49 348.30 54491.35 88888.00 2015-11-27 12:00:06.909 331 11114.51 348.33 54491.33 88888.00 2015-11-27 12:00:07.409 331 11114.53 348.30 54491.33 88888.00 2015-11-27 12:00:07.909 331 11114.63 348.25 54491.27 88888.00 2015-11-27 12:00:08.409 331 11114.63 348.31 54491.23 88888.00 2015-11-27 12:00:08.909 331 11114.63 348.32 54491.33 88888.00 2015-11-27 12:00:09.409 331 11114.70 348.32 54491.29 88888.00 2015-11-27 12:00:09.909 331 11114.74 348.31 54491.21 88888.00 2015-11-27 12:00:10.409 331 11114.77 348.34 54491.19 88888.00 2015-11-27 12:00:10.909 331 11114.86 348.31 54491.26 88888.00 2015-11-27 12:00:11.409 331 11114.91 348.33 54491.26 88888.00 2015-11-27 12:00:11.909 331 11114.97 348.40 54491.32 88888.00 2015-11-27 12:00:12.409 331 11115.03 348.40 54491.33 88888.00 2015-11-27 12:00:12.909 331 11115.03 348.37 54491.36 88888.00 2015-11-27 12:00:13.409 331 11115.10 348.34 54491.29 88888.00 2015-11-27 12:00:13.909 331 11115.10 348.38 54491.28 88888.00 2015-11-27 12:00:14.409 331 11115.17 348.40 54491.31 88888.00 2015-11-27 12:00:14.909 331 11115.18 348.41 54491.32 88888.00 2015-11-27 12:00:15.409 331 11115.17 348.39 54491.32 88888.00 2015-11-27 12:00:15.909 331 11115.21 348.36 54491.27 88888.00 2015-11-27 12:00:16.409 331 11115.20 348.37 54491.19 88888.00 2015-11-27 12:00:16.909 331 11115.24 348.43 54491.15 88888.00 2015-11-27 12:00:17.409 331 11115.28 348.40 54491.20 88888.00 2015-11-27 12:00:17.909 331 11115.29 348.43 54491.23 88888.00 2015-11-27 12:00:18.409 331 11115.31 348.45 54491.27 88888.00 2015-11-27 12:00:18.909 331 11115.38 348.37 54491.31 88888.00 2015-11-27 12:00:19.409 331 11115.49 348.34 54491.29 88888.00 2015-11-27 12:00:19.909 331 11115.46 348.37 54491.24 88888.00 2015-11-27 12:00:20.409 331 11115.45 348.31 54491.25 88888.00 2015-11-27 12:00:20.909 331 11115.52 348.31 54491.29 88888.00 2015-11-27 12:00:21.409 331 11115.59 348.34 54491.23 88888.00 2015-11-27 12:00:21.909 331 11115.60 348.36 54491.20 88888.00 2015-11-27 12:00:22.409 331 11115.57 348.26 54491.15 88888.00 2015-11-27 12:00:22.909 331 11115.59 348.25 54491.12 88888.00 2015-11-27 12:00:23.409 331 11115.57 348.32 54491.16 88888.00 2015-11-27 12:00:23.909 331 11115.62 348.32 54491.15 88888.00 2015-11-27 12:00:24.409 331 11115.65 348.32 54491.21 88888.00 2015-11-27 12:00:24.909 331 11115.67 348.30 54491.21 88888.00 2015-11-27 12:00:25.409 331 11115.71 348.24 54491.17 88888.00 2015-11-27 12:00:25.909 331 11115.73 348.33 54491.17 88888.00 2015-11-27 12:00:26.409 331 11115.78 348.33 54491.26 88888.00 2015-11-27 12:00:26.909 331 11115.80 348.30 54491.20 88888.00 2015-11-27 12:00:27.409 331 11115.86 348.32 54491.12 88888.00 2015-11-27 12:00:27.909 331 11115.91 348.38 54491.12 88888.00 2015-11-27 12:00:28.409 331 11115.93 348.38 54491.15 88888.00 2015-11-27 12:00:28.909 331 11115.98 348.36 54491.15 88888.00 2015-11-27 12:00:29.409 331 11116.03 348.36 54491.14 88888.00 2015-11-27 12:00:29.909 331 11116.04 348.33 54491.15 88888.00 2015-11-27 12:00:30.409 331 11116.14 348.34 54491.14 88888.00 2015-11-27 12:00:30.909 331 11116.19 348.38 54491.12 88888.00 2015-11-27 12:00:31.409 331 11116.24 348.48 54491.11 88888.00 2015-11-27 12:00:31.909 331 11116.29 348.49 54491.08 88888.00 2015-11-27 12:00:32.409 331 11116.46 348.55 54491.06 88888.00 2015-11-27 12:00:32.909 331 11116.51 348.65 54491.09 88888.00 2015-11-27 12:00:33.409 331 11116.56 348.65 54491.17 88888.00 2015-11-27 12:00:33.909 331 11116.59 348.65 54491.09 88888.00 2015-11-27 12:00:34.409 331 11116.64 348.63 54491.01 88888.00 2015-11-27 12:00:34.909 331 11116.70 348.68 54490.98 88888.00 2015-11-27 12:00:35.409 331 11116.74 348.66 54490.98 88888.00 2015-11-27 12:00:35.909 331 11116.77 348.68 54490.84 88888.00 2015-11-27 12:00:36.409 331 11116.81 348.74 54490.84 88888.00 2015-11-27 12:00:36.909 331 11116.95 348.77 54490.83 88888.00 2015-11-27 12:00:37.409 331 11117.07 348.83 54490.80 88888.00 2015-11-27 12:00:37.909 331 11117.19 348.84 54490.82 88888.00 2015-11-27 12:00:38.409 331 11117.22 348.90 54490.76 88888.00 2015-11-27 12:00:38.909 331 11117.22 348.90 54490.67 88888.00 2015-11-27 12:00:39.409 331 11117.30 348.88 54490.77 88888.00 2015-11-27 12:00:39.909 331 11117.38 348.91 54490.93 88888.00 2015-11-27 12:00:40.409 331 11117.37 348.89 54490.63 88888.00 2015-11-27 12:00:40.909 331 11117.43 348.93 54490.57 88888.00 2015-11-27 12:00:41.409 331 11117.47 348.97 54490.54 88888.00 2015-11-27 12:00:41.909 331 11117.54 348.87 54490.53 88888.00 2015-11-27 12:00:42.409 331 11117.60 348.85 54490.58 88888.00 2015-11-27 12:00:42.909 331 11117.60 348.93 54490.55 88888.00 2015-11-27 12:00:43.409 331 11117.68 348.90 54490.41 88888.00 2015-11-27 12:00:43.909 331 11117.70 348.92 54490.39 88888.00 2015-11-27 12:00:44.409 331 11117.74 348.96 54490.31 88888.00 2015-11-27 12:00:44.909 331 11117.84 348.87 54490.22 88888.00 2015-11-27 12:00:45.409 331 11117.89 348.84 54490.22 88888.00 2015-11-27 12:00:45.909 331 11117.97 348.83 54490.22 88888.00 2015-11-27 12:00:46.409 331 11118.06 348.82 54490.19 88888.00 2015-11-27 12:00:46.909 331 11118.12 348.74 54490.15 88888.00 2015-11-27 12:00:47.409 331 11118.19 348.75 54490.15 88888.00 2015-11-27 12:00:47.909 331 11118.21 348.76 54490.09 88888.00 2015-11-27 12:00:48.409 331 11118.19 348.71 54490.00 88888.00 2015-11-27 12:00:48.909 331 11118.23 348.64 54489.93 88888.00 2015-11-27 12:00:49.409 331 11118.24 348.59 54489.84 88888.00 2015-11-27 12:00:49.909 331 11118.27 348.56 54489.76 88888.00 2015-11-27 12:00:50.409 331 11118.31 348.50 54489.74 88888.00 2015-11-27 12:00:50.909 331 11118.41 348.47 54489.69 88888.00 2015-11-27 12:00:51.409 331 11118.47 348.47 54489.62 88888.00 2015-11-27 12:00:51.909 331 11118.48 348.45 54489.59 88888.00 2015-11-27 12:00:52.409 331 11118.50 348.34 54489.66 88888.00 2015-11-27 12:00:52.909 331 11118.55 348.39 54489.53 88888.00 2015-11-27 12:00:53.409 331 11118.58 348.39 54489.47 88888.00 2015-11-27 12:00:53.909 331 11118.63 348.33 54489.49 88888.00 2015-11-27 12:00:54.409 331 11118.62 348.23 54489.49 88888.00 2015-11-27 12:00:54.909 331 11118.63 348.21 54489.52 88888.00 2015-11-27 12:00:55.409 331 11118.71 348.16 54489.56 88888.00 2015-11-27 12:00:55.909 331 11118.75 348.14 54489.44 88888.00 2015-11-27 12:00:56.409 331 11118.85 348.12 54489.34 88888.00 2015-11-27 12:00:56.909 331 11118.92 348.09 54489.41 88888.00 2015-11-27 12:00:57.409 331 11118.95 348.08 54489.42 88888.00 2015-11-27 12:00:57.909 331 11118.96 348.06 54489.36 88888.00 2015-11-27 12:00:58.409 331 11118.97 348.01 54489.27 88888.00 2015-11-27 12:00:58.909 331 11119.05 347.99 54489.33 88888.00 2015-11-27 12:00:59.409 331 11119.09 348.00 54489.34 88888.00 2015-11-27 12:00:59.909 331 11119.16 348.00 54489.23 88888.00 2015-11-27 12:01:00.409 331 11119.17 347.95 54489.19 88888.00 2015-11-27 12:01:00.909 331 11119.18 347.96 54489.22 88888.00 2015-11-27 12:01:01.409 331 11119.16 347.95 54489.19 88888.00 2015-11-27 12:01:01.909 331 11119.17 347.87 54489.12 88888.00 2015-11-27 12:01:02.409 331 11119.25 347.77 54489.14 88888.00 2015-11-27 12:01:02.909 331 11119.30 347.70 54489.04 88888.00 2015-11-27 12:01:03.409 331 11119.36 347.63 54488.99 88888.00 2015-11-27 12:01:03.909 331 11119.33 347.66 54489.13 88888.00 2015-11-27 12:01:04.409 331 11119.39 347.66 54488.83 88888.00 2015-11-27 12:01:04.909 331 11119.47 347.60 54488.89 88888.00 2015-11-27 12:01:05.409 331 11119.46 347.56 54488.91 88888.00 2015-11-27 12:01:05.909 331 11119.43 347.54 54488.82 88888.00 2015-11-27 12:01:06.409 331 11119.42 347.52 54488.81 88888.00 2015-11-27 12:01:06.909 331 11119.47 347.45 54488.80 88888.00 2015-11-27 12:01:07.409 331 11119.48 347.41 54488.75 88888.00 2015-11-27 12:01:07.909 331 11119.56 347.38 54488.68 88888.00 2015-11-27 12:01:08.409 331 11119.53 347.37 54488.73 88888.00 2015-11-27 12:01:08.910 331 11119.51 347.29 54488.68 88888.00 2015-11-27 12:01:09.410 331 11119.49 347.25 54488.68 88888.00 2015-11-27 12:01:09.910 331 11119.49 347.22 54488.77 88888.00 2015-11-27 12:01:10.410 331 11119.48 347.20 54488.73 88888.00 2015-11-27 12:01:10.910 331 11119.54 347.16 54488.64 88888.00 2015-11-27 12:01:11.410 331 11119.51 347.12 54488.71 88888.00 2015-11-27 12:01:11.910 331 11119.47 347.07 54488.72 88888.00 2015-11-27 12:01:12.410 331 11119.49 347.05 54488.72 88888.00 2015-11-27 12:01:12.910 331 11119.49 347.07 54488.69 88888.00 2015-11-27 12:01:13.410 331 11119.52 347.02 54488.72 88888.00 2015-11-27 12:01:13.910 331 11119.56 346.96 54488.71 88888.00 2015-11-27 12:01:14.410 331 11119.56 346.91 54488.48 88888.00 2015-11-27 12:01:14.910 331 11119.56 346.95 54488.52 88888.00 2015-11-27 12:01:15.410 331 11119.53 346.89 54488.60 88888.00 2015-11-27 12:01:15.910 331 11119.52 346.84 54488.61 88888.00 2015-11-27 12:01:16.410 331 11119.56 346.86 54488.59 88888.00 2015-11-27 12:01:16.910 331 11119.57 346.81 54488.61 88888.00 2015-11-27 12:01:17.410 331 11119.58 346.78 54488.63 88888.00 2015-11-27 12:01:17.910 331 11119.60 346.78 54488.61 88888.00 2015-11-27 12:01:18.410 331 11119.62 346.81 54488.57 88888.00 2015-11-27 12:01:18.910 331 11119.60 346.79 54488.54 88888.00 2015-11-27 12:01:19.410 331 11119.64 346.73 54488.48 88888.00 2015-11-27 12:01:19.910 331 11119.63 346.80 54488.55 88888.00 2015-11-27 12:01:20.410 331 11119.64 346.78 54488.47 88888.00 2015-11-27 12:01:20.910 331 11119.68 346.71 54488.45 88888.00 2015-11-27 12:01:21.410 331 11119.72 346.71 54488.34 88888.00 2015-11-27 12:01:21.910 331 11119.72 346.73 54488.27 88888.00 2015-11-27 12:01:22.410 331 11119.69 346.72 54488.34 88888.00 2015-11-27 12:01:22.910 331 11119.79 346.73 54488.34 88888.00 2015-11-27 12:01:23.410 331 11119.78 346.71 54488.27 88888.00 2015-11-27 12:01:23.910 331 11119.77 346.71 54488.28 88888.00 2015-11-27 12:01:24.410 331 11119.79 346.65 54488.26 88888.00 2015-11-27 12:01:24.910 331 11119.86 346.56 54488.27 88888.00 2015-11-27 12:01:25.410 331 11119.90 346.47 54488.27 88888.00 2015-11-27 12:01:25.910 331 11119.89 346.39 54488.30 88888.00 2015-11-27 12:01:26.410 331 11119.89 346.40 54488.21 88888.00 2015-11-27 12:01:26.910 331 11119.86 346.35 54488.10 88888.00 2015-11-27 12:01:27.410 331 11119.89 346.29 54488.04 88888.00 2015-11-27 12:01:27.910 331 11119.88 346.29 54488.10 88888.00 2015-11-27 12:01:28.410 331 11119.85 346.34 54488.02 88888.00 2015-11-27 12:01:28.910 331 11119.83 346.20 54487.94 88888.00 2015-11-27 12:01:29.410 331 11119.88 346.10 54487.87 88888.00 2015-11-27 12:01:29.910 331 11119.91 346.12 54487.85 88888.00 2015-11-27 12:01:30.410 331 11119.95 346.19 54487.81 88888.00 2015-11-27 12:01:30.910 331 11119.94 346.14 54487.81 88888.00 2015-11-27 12:01:31.410 331 11119.89 346.12 54487.75 88888.00 2015-11-27 12:01:31.910 331 11119.88 346.09 54487.61 88888.00 2015-11-27 12:01:32.410 331 11119.88 346.02 54487.57 88888.00 2015-11-27 12:01:32.910 331 11119.90 346.04 54487.66 88888.00 2015-11-27 12:01:33.410 331 11119.93 346.01 54487.67 88888.00 2015-11-27 12:01:33.910 331 11119.93 345.96 54487.57 88888.00 2015-11-27 12:01:34.410 331 11119.95 345.96 54487.55 88888.00 2015-11-27 12:01:34.910 331 11119.95 345.91 54487.50 88888.00 2015-11-27 12:01:35.410 331 11119.96 345.81 54487.39 88888.00 2015-11-27 12:01:35.910 331 11120.00 345.77 54487.38 88888.00 2015-11-27 12:01:36.410 331 11120.00 345.76 54487.28 88888.00 2015-11-27 12:01:36.910 331 11120.07 345.72 54487.23 88888.00 2015-11-27 12:01:37.410 331 11120.12 345.69 54487.29 88888.00 2015-11-27 12:01:37.910 331 11120.12 345.71 54487.25 88888.00 2015-11-27 12:01:38.410 331 11120.15 345.71 54487.21 88888.00 2015-11-27 12:01:38.910 331 11120.17 345.61 54487.19 88888.00 2015-11-27 12:01:39.410 331 11120.17 345.55 54487.05 88888.00 2015-11-27 12:01:39.910 331 11120.14 345.51 54486.99 88888.00 2015-11-27 12:01:40.410 331 11120.19 345.52 54486.95 88888.00 2015-11-27 12:01:40.910 331 11120.24 345.53 54486.96 88888.00 2015-11-27 12:01:41.410 331 11120.30 345.51 54486.89 88888.00 2015-11-27 12:01:41.910 331 11120.28 345.39 54486.88 88888.00 2015-11-27 12:01:42.410 331 11120.32 345.42 54486.85 88888.00 2015-11-27 12:01:42.910 331 11120.33 345.42 54486.81 88888.00 2015-11-27 12:01:43.410 331 11120.32 345.42 54486.77 88888.00 2015-11-27 12:01:43.910 331 11120.37 345.35 54486.75 88888.00 2015-11-27 12:01:44.410 331 11120.42 345.35 54486.75 88888.00 2015-11-27 12:01:44.910 331 11120.42 345.30 54486.72 88888.00 2015-11-27 12:01:45.410 331 11120.45 345.30 54486.68 88888.00 2015-11-27 12:01:45.910 331 11120.47 345.29 54486.69 88888.00 2015-11-27 12:01:46.410 331 11120.51 345.26 54486.66 88888.00 2015-11-27 12:01:46.910 331 11120.53 345.28 54486.59 88888.00 2015-11-27 12:01:47.410 331 11120.54 345.20 54486.55 88888.00 2015-11-27 12:01:47.910 331 11120.56 345.21 54486.53 88888.00 2015-11-27 12:01:48.410 331 11120.54 345.22 54486.56 88888.00 2015-11-27 12:01:48.910 331 11120.59 345.18 54486.58 88888.00 2015-11-27 12:01:49.410 331 11120.59 345.15 54486.52 88888.00 2015-11-27 12:01:49.910 331 11120.62 345.10 54486.50 88888.00 2015-11-27 12:01:50.410 331 11120.62 345.08 54486.51 88888.00 2015-11-27 12:01:50.910 331 11120.67 345.03 54486.49 88888.00 2015-11-27 12:01:51.410 331 11120.63 344.93 54486.50 88888.00 2015-11-27 12:01:51.910 331 11120.64 344.93 54486.46 88888.00 2015-11-27 12:01:52.410 331 11120.69 344.96 54486.43 88888.00 2015-11-27 12:01:52.910 331 11120.74 344.92 54486.38 88888.00 2015-11-27 12:01:53.410 331 11120.72 344.86 54486.34 88888.00 2015-11-27 12:01:53.910 331 11120.69 344.84 54486.33 88888.00 2015-11-27 12:01:54.410 331 11120.69 344.79 54486.32 88888.00 2015-11-27 12:01:54.910 331 11120.66 344.79 54486.21 88888.00 2015-11-27 12:01:55.410 331 11120.69 344.76 54486.18 88888.00 2015-11-27 12:01:55.910 331 11120.68 344.75 54486.20 88888.00 2015-11-27 12:01:56.410 331 11120.71 344.71 54486.26 88888.00 2015-11-27 12:01:56.910 331 11120.68 344.75 54486.32 88888.00 2015-11-27 12:01:57.410 331 11120.66 344.69 54486.32 88888.00 2015-11-27 12:01:57.910 331 11120.62 344.66 54486.36 88888.00 2015-11-27 12:01:58.410 331 11120.62 344.65 54486.36 88888.00 2015-11-27 12:01:58.910 331 11120.59 344.57 54486.25 88888.00 2015-11-27 12:01:59.410 331 11120.54 344.56 54486.14 88888.00 2015-11-27 12:01:59.910 331 11120.59 344.50 54486.21 88888.00 2015-11-27 12:02:00.410 331 11120.56 344.57 54486.20 88888.00 2015-11-27 12:02:00.910 331 11120.52 344.58 54486.10 88888.00 2015-11-27 12:02:01.410 331 11120.46 344.51 54486.11 88888.00 2015-11-27 12:02:01.910 331 11120.46 344.53 54486.15 88888.00 2015-11-27 12:02:02.410 331 11120.47 344.48 54486.10 88888.00 2015-11-27 12:02:02.910 331 11120.46 344.44 54486.11 88888.00 2015-11-27 12:02:03.410 331 11120.36 344.48 54486.16 88888.00 2015-11-27 12:02:03.910 331 11120.32 344.48 54486.16 88888.00 2015-11-27 12:02:04.410 331 11120.28 344.44 54486.07 88888.00 2015-11-27 12:02:04.910 331 11120.28 344.48 54486.08 88888.00 2015-11-27 12:02:05.410 331 11120.22 344.44 54486.16 88888.00 2015-11-27 12:02:05.910 331 11120.17 344.42 54486.20 88888.00 2015-11-27 12:02:06.410 331 11120.16 344.40 54486.20 88888.00 2015-11-27 12:02:06.910 331 11120.15 344.40 54486.12 88888.00 2015-11-27 12:02:07.410 331 11120.12 344.46 54486.16 88888.00 2015-11-27 12:02:07.910 331 11120.04 344.43 54486.18 88888.00 2015-11-27 12:02:08.410 331 11120.06 344.42 54486.20 88888.00 2015-11-27 12:02:08.910 331 11120.01 344.39 54486.23 88888.00 2015-11-27 12:02:09.410 331 11119.99 344.34 54486.17 88888.00 2015-11-27 12:02:09.910 331 11119.96 344.33 54486.19 88888.00 2015-11-27 12:02:10.410 331 11119.94 344.35 54486.19 88888.00 2015-11-27 12:02:10.910 331 11119.89 344.39 54486.17 88888.00 2015-11-27 12:02:11.410 331 11119.84 344.39 54486.11 88888.00 2015-11-27 12:02:11.910 331 11119.84 344.43 54486.14 88888.00 2015-11-27 12:02:12.410 331 11119.77 344.40 54486.19 88888.00 2015-11-27 12:02:12.910 331 11119.78 344.37 54486.24 88888.00 2015-11-27 12:02:13.410 331 11119.79 344.39 54486.25 88888.00 2015-11-27 12:02:13.910 331 11119.79 344.37 54486.20 88888.00 2015-11-27 12:02:14.410 331 11119.73 344.36 54486.19 88888.00 2015-11-27 12:02:14.910 331 11119.63 344.41 54486.26 88888.00 2015-11-27 12:02:15.410 331 11119.64 344.33 54486.28 88888.00 2015-11-27 12:02:15.910 331 11119.63 344.34 54486.36 88888.00 2015-11-27 12:02:16.410 331 11119.60 344.32 54486.29 88888.00 2015-11-27 12:02:16.910 331 11119.54 344.26 54486.26 88888.00 2015-11-27 12:02:17.410 331 11119.54 344.29 54486.21 88888.00 2015-11-27 12:02:17.910 331 11119.51 344.33 54486.18 88888.00 2015-11-27 12:02:18.410 331 11119.42 344.32 54486.16 88888.00 2015-11-27 12:02:18.910 331 11119.36 344.24 54486.25 88888.00 2015-11-27 12:02:19.410 331 11119.34 344.25 54486.24 88888.00 2015-11-27 12:02:19.910 331 11119.37 344.29 54486.20 88888.00 2015-11-27 12:02:20.410 331 11119.33 344.31 54486.20 88888.00 2015-11-27 12:02:20.910 331 11119.31 344.29 54486.25 88888.00 2015-11-27 12:02:21.410 331 11119.31 344.29 54486.27 88888.00 2015-11-27 12:02:21.910 331 11119.27 344.31 54486.28 88888.00 2015-11-27 12:02:22.410 331 11119.26 344.24 54486.24 88888.00 2015-11-27 12:02:22.910 331 11119.21 344.22 54486.21 88888.00 2015-11-27 12:02:23.410 331 11119.16 344.18 54486.26 88888.00 2015-11-27 12:02:23.910 331 11119.17 344.19 54486.25 88888.00 2015-11-27 12:02:24.410 331 11119.11 344.26 54486.26 88888.00 2015-11-27 12:02:24.910 331 11119.10 344.27 54486.26 88888.00 2015-11-27 12:02:25.410 331 11119.12 344.28 54486.25 88888.00 2015-11-27 12:02:25.910 331 11119.09 344.29 54486.19 88888.00 2015-11-27 12:02:26.410 331 11119.10 344.27 54486.24 88888.00 2015-11-27 12:02:26.910 331 11119.07 344.28 54486.26 88888.00 2015-11-27 12:02:27.410 331 11119.02 344.31 54486.27 88888.00 2015-11-27 12:02:27.910 331 11119.01 344.32 54486.26 88888.00 2015-11-27 12:02:28.410 331 11118.96 344.32 54486.27 88888.00 2015-11-27 12:02:28.910 331 11119.02 344.37 54486.26 88888.00 2015-11-27 12:02:29.410 331 11119.11 344.41 54486.20 88888.00 2015-11-27 12:02:29.910 331 11119.12 344.39 54486.14 88888.00 2015-11-27 12:02:30.410 331 11119.04 344.39 54486.09 88888.00 2015-11-27 12:02:30.910 331 11119.01 344.41 54486.12 88888.00 2015-11-27 12:02:31.410 331 11119.00 344.37 54486.20 88888.00 2015-11-27 12:02:31.910 331 11119.04 344.41 54486.19 88888.00 2015-11-27 12:02:32.410 331 11119.05 344.40 54486.20 88888.00 2015-11-27 12:02:32.910 331 11119.01 344.40 54486.18 88888.00 2015-11-27 12:02:33.410 331 11119.04 344.41 54486.15 88888.00 2015-11-27 12:02:33.910 331 11119.02 344.44 54486.10 88888.00 2015-11-27 12:02:34.410 331 11118.97 344.42 54486.05 88888.00 2015-11-27 12:02:34.910 331 11118.96 344.42 54486.06 88888.00 2015-11-27 12:02:35.410 331 11119.04 344.43 54486.07 88888.00 2015-11-27 12:02:35.910 331 11119.02 344.44 54486.08 88888.00 2015-11-27 12:02:36.410 331 11119.01 344.39 54486.08 88888.00 2015-11-27 12:02:36.910 331 11119.01 344.40 54486.06 88888.00 2015-11-27 12:02:37.410 331 11119.04 344.48 54486.01 88888.00 2015-11-27 12:02:37.910 331 11119.10 344.46 54485.97 88888.00 2015-11-27 12:02:38.410 331 11119.10 344.48 54486.01 88888.00 2015-11-27 12:02:38.910 331 11119.11 344.49 54486.00 88888.00 2015-11-27 12:02:39.410 331 11119.07 344.46 54485.92 88888.00 2015-11-27 12:02:39.910 331 11119.06 344.51 54486.00 88888.00 2015-11-27 12:02:40.410 331 11119.06 344.50 54486.09 88888.00 2015-11-27 12:02:40.910 331 11119.07 344.51 54486.01 88888.00 2015-11-27 12:02:41.410 331 11119.07 344.49 54485.92 88888.00 2015-11-27 12:02:41.910 331 11119.13 344.52 54485.92 88888.00 2015-11-27 12:02:42.410 331 11119.15 344.52 54485.88 88888.00 2015-11-27 12:02:42.910 331 11119.18 344.53 54485.89 88888.00 2015-11-27 12:02:43.410 331 11119.18 344.54 54485.93 88888.00 2015-11-27 12:02:43.910 331 11119.22 344.51 54485.92 88888.00 2015-11-27 12:02:44.410 331 11119.27 344.49 54485.85 88888.00 2015-11-27 12:02:44.910 331 11119.26 344.53 54485.84 88888.00 2015-11-27 12:02:45.410 331 11119.23 344.53 54485.80 88888.00 2015-11-27 12:02:45.910 331 11119.27 344.51 54485.84 88888.00 2015-11-27 12:02:46.410 331 11119.30 344.50 54485.80 88888.00 2015-11-27 12:02:46.910 331 11119.26 344.51 54485.75 88888.00 2015-11-27 12:02:47.410 331 11119.30 344.51 54485.83 88888.00 2015-11-27 12:02:47.910 331 11119.30 344.49 54485.73 88888.00 2015-11-27 12:02:48.410 331 11119.31 344.51 54485.70 88888.00 2015-11-27 12:02:48.910 331 11119.30 344.50 54485.70 88888.00 2015-11-27 12:02:49.410 331 11119.34 344.52 54485.70 88888.00 2015-11-27 12:02:49.910 331 11119.30 344.46 54485.73 88888.00 2015-11-27 12:02:50.410 331 11119.28 344.44 54485.68 88888.00 2015-11-27 12:02:50.910 331 11119.28 344.42 54485.67 88888.00 2015-11-27 12:02:51.410 331 11119.25 344.43 54485.68 88888.00 2015-11-27 12:02:51.910 331 11119.22 344.41 54485.66 88888.00 2015-11-27 12:02:52.410 331 11119.20 344.37 54485.65 88888.00 2015-11-27 12:02:52.910 331 11119.20 344.32 54485.65 88888.00 2015-11-27 12:02:53.410 331 11119.17 344.26 54485.61 88888.00 2015-11-27 12:02:53.910 331 11119.16 344.22 54485.58 88888.00 2015-11-27 12:02:54.410 331 11119.18 344.24 54485.58 88888.00 2015-11-27 12:02:54.910 331 11119.11 344.32 54485.56 88888.00 2015-11-27 12:02:55.410 331 11119.11 344.28 54485.53 88888.00 2015-11-27 12:02:55.910 331 11119.05 344.26 54485.54 88888.00 2015-11-27 12:02:56.410 331 11119.04 344.23 54485.52 88888.00 2015-11-27 12:02:56.910 331 11119.01 344.23 54485.53 88888.00 2015-11-27 12:02:57.410 331 11118.99 344.20 54485.63 88888.00 2015-11-27 12:02:57.910 331 11118.94 344.19 54485.55 88888.00 2015-11-27 12:02:58.410 331 11118.86 344.16 54485.55 88888.00 2015-11-27 12:02:58.910 331 11118.88 344.14 54485.48 88888.00 2015-11-27 12:02:59.410 331 11118.89 344.14 54485.48 88888.00 2015-11-27 12:02:59.910 331 11118.80 344.11 54485.41 88888.00 2015-11-27 12:03:00.410 331 11118.74 344.06 54485.46 88888.00 2015-11-27 12:03:00.910 331 11118.69 344.03 54485.40 88888.00 2015-11-27 12:03:01.410 331 11118.60 344.06 54485.36 88888.00 2015-11-27 12:03:01.910 331 11118.58 344.07 54485.41 88888.00 2015-11-27 12:03:02.410 331 11118.48 344.06 54485.42 88888.00 2015-11-27 12:03:02.910 331 11118.41 344.02 54485.41 88888.00 2015-11-27 12:03:03.410 331 11118.43 344.01 54485.42 88888.00 2015-11-27 12:03:03.910 331 11118.43 344.03 54485.32 88888.00 2015-11-27 12:03:04.410 331 11118.41 344.06 54485.35 88888.00 2015-11-27 12:03:04.910 331 11118.32 344.08 54485.32 88888.00 2015-11-27 12:03:05.410 331 11118.26 344.04 54485.36 88888.00 2015-11-27 12:03:05.910 331 11118.23 344.03 54485.44 88888.00 2015-11-27 12:03:06.410 331 11118.18 343.98 54485.48 88888.00 2015-11-27 12:03:06.910 331 11118.19 344.00 54485.42 88888.00 2015-11-27 12:03:07.410 331 11118.17 344.01 54485.37 88888.00 2015-11-27 12:03:07.910 331 11118.15 344.02 54485.31 88888.00 2015-11-27 12:03:08.410 331 11118.12 344.07 54485.29 88888.00 2015-11-27 12:03:08.910 331 11118.10 344.06 54485.27 88888.00 2015-11-27 12:03:09.410 331 11118.01 344.06 54485.36 88888.00 2015-11-27 12:03:09.910 331 11118.07 344.01 54485.37 88888.00 2015-11-27 12:03:10.410 331 11118.12 343.99 54485.33 88888.00 2015-11-27 12:03:10.910 331 11118.05 343.93 54485.27 88888.00 2015-11-27 12:03:11.410 331 11117.94 343.92 54485.36 88888.00 2015-11-27 12:03:11.910 331 11117.92 343.98 54485.36 88888.00 2015-11-27 12:03:12.410 331 11118.00 343.97 54485.28 88888.00 2015-11-27 12:03:12.910 331 11117.96 343.98 54485.23 88888.00 2015-11-27 12:03:13.410 331 11117.94 343.97 54485.20 88888.00 2015-11-27 12:03:13.910 331 11117.89 343.92 54485.23 88888.00 2015-11-27 12:03:14.410 331 11117.90 343.84 54485.21 88888.00 2015-11-27 12:03:14.910 331 11117.89 343.85 54485.10 88888.00 2015-11-27 12:03:15.410 331 11117.85 343.81 54485.14 88888.00 2015-11-27 12:03:15.910 331 11117.86 343.77 54485.21 88888.00 2015-11-27 12:03:16.410 331 11117.82 343.72 54485.21 88888.00 2015-11-27 12:03:16.910 331 11117.81 343.80 54485.14 88888.00 2015-11-27 12:03:17.410 331 11117.81 343.77 54485.05 88888.00 2015-11-27 12:03:17.910 331 11117.79 343.74 54485.10 88888.00 2015-11-27 12:03:18.410 331 11117.70 343.76 54485.14 88888.00 2015-11-27 12:03:18.910 331 11117.66 343.69 54485.15 88888.00 2015-11-27 12:03:19.410 331 11117.65 343.73 54485.17 88888.00 2015-11-27 12:03:19.910 331 11117.64 343.73 54485.18 88888.00 2015-11-27 12:03:20.410 331 11117.61 343.69 54485.12 88888.00 2015-11-27 12:03:20.910 331 11117.60 343.67 54485.19 88888.00 2015-11-27 12:03:21.410 331 11117.61 343.70 54485.15 88888.00 2015-11-27 12:03:21.910 331 11117.59 343.70 54485.10 88888.00 2015-11-27 12:03:22.410 331 11117.55 343.68 54485.26 88888.00 2015-11-27 12:03:22.910 331 11117.51 343.66 54485.27 88888.00 2015-11-27 12:03:23.410 331 11117.48 343.68 54485.20 88888.00 2015-11-27 12:03:23.910 331 11117.49 343.68 54485.21 88888.00 2015-11-27 12:03:24.410 331 11117.44 343.73 54485.17 88888.00 2015-11-27 12:03:24.910 331 11117.37 343.76 54485.22 88888.00 2015-11-27 12:03:25.410 331 11117.34 343.78 54485.27 88888.00 2015-11-27 12:03:25.910 331 11117.28 343.77 54485.21 88888.00 2015-11-27 12:03:26.410 331 11117.30 343.77 54485.14 88888.00 2015-11-27 12:03:26.910 331 11117.35 343.76 54485.18 88888.00 2015-11-27 12:03:27.410 331 11117.32 343.69 54485.17 88888.00 2015-11-27 12:03:27.910 331 11117.26 343.74 54485.19 88888.00 2015-11-27 12:03:28.410 331 11117.21 343.77 54485.23 88888.00 2015-11-27 12:03:28.910 331 11117.17 343.84 54485.23 88888.00 2015-11-27 12:03:29.410 331 11117.16 343.83 54485.22 88888.00 2015-11-27 12:03:29.910 331 11117.18 343.85 54485.23 88888.00 2015-11-27 12:03:30.410 331 11117.24 343.83 54485.20 88888.00 2015-11-27 12:03:30.910 331 11117.22 343.87 54485.19 88888.00 2015-11-27 12:03:31.410 331 11117.21 343.94 54485.03 88888.00 2015-11-27 12:03:31.910 331 11117.16 343.90 54485.09 88888.00 2015-11-27 12:03:32.410 331 11117.24 343.91 54485.15 88888.00 2015-11-27 12:03:32.910 331 11117.27 343.92 54485.18 88888.00 2015-11-27 12:03:33.410 331 11117.32 343.90 54485.14 88888.00 2015-11-27 12:03:33.910 331 11117.33 343.95 54485.05 88888.00 2015-11-27 12:03:34.410 331 11117.34 343.99 54485.06 88888.00 2015-11-27 12:03:34.910 331 11117.37 343.99 54485.11 88888.00 2015-11-27 12:03:35.410 331 11117.33 344.01 54485.13 88888.00 2015-11-27 12:03:35.910 331 11117.35 344.08 54485.07 88888.00 2015-11-27 12:03:36.410 331 11117.39 344.06 54485.07 88888.00 2015-11-27 12:03:36.910 331 11117.40 344.11 54485.11 88888.00 2015-11-27 12:03:37.410 331 11117.47 344.11 54485.13 88888.00 2015-11-27 12:03:37.910 331 11117.53 344.03 54485.07 88888.00 2015-11-27 12:03:38.410 331 11117.58 344.01 54485.01 88888.00 2015-11-27 12:03:38.910 331 11117.60 344.08 54484.96 88888.00 2015-11-27 12:03:39.410 331 11117.60 344.07 54484.97 88888.00 2015-11-27 12:03:39.910 331 11117.69 344.09 54484.97 88888.00 2015-11-27 12:03:40.410 331 11117.71 344.06 54484.97 88888.00 2015-11-27 12:03:40.910 331 11117.74 344.08 54484.97 88888.00 2015-11-27 12:03:41.410 331 11117.74 344.08 54484.91 88888.00 2015-11-27 12:03:41.910 331 11117.68 344.09 54484.89 88888.00 2015-11-27 12:03:42.410 331 11117.76 344.12 54484.86 88888.00 2015-11-27 12:03:42.910 331 11117.80 344.10 54484.85 88888.00 2015-11-27 12:03:43.410 331 11117.74 344.16 54484.84 88888.00 2015-11-27 12:03:43.910 331 11117.81 344.19 54484.87 88888.00 2015-11-27 12:03:44.410 331 11117.82 344.18 54484.86 88888.00 2015-11-27 12:03:44.910 331 11117.82 344.18 54484.89 88888.00 2015-11-27 12:03:45.410 331 11117.80 344.12 54484.95 88888.00 2015-11-27 12:03:45.910 331 11117.85 344.15 54484.95 88888.00 2015-11-27 12:03:46.410 331 11117.85 344.22 54484.89 88888.00 2015-11-27 12:03:46.910 331 11117.84 344.25 54484.95 88888.00 2015-11-27 12:03:47.410 331 11117.86 344.22 54484.91 88888.00 2015-11-27 12:03:47.910 331 11117.84 344.20 54485.30 88888.00 2015-11-27 12:03:48.410 331 11117.81 344.19 54485.07 88888.00 2015-11-27 12:03:48.910 331 11117.84 344.25 54484.86 88888.00 2015-11-27 12:03:49.410 331 11117.82 344.25 54484.91 88888.00 2015-11-27 12:03:49.910 331 11117.82 344.31 54484.94 88888.00 2015-11-27 12:03:50.410 331 11117.89 344.32 54485.02 88888.00 2015-11-27 12:03:50.910 331 11117.86 344.33 54485.10 88888.00 2015-11-27 12:03:51.410 331 11117.82 344.29 54485.17 88888.00 2015-11-27 12:03:51.910 331 11117.81 344.26 54485.12 88888.00 2015-11-27 12:03:52.410 331 11117.76 344.24 54485.11 88888.00 2015-11-27 12:03:52.910 331 11117.75 344.25 54485.14 88888.00 2015-11-27 12:03:53.410 331 11117.74 344.26 54485.15 88888.00 2015-11-27 12:03:53.910 331 11117.70 344.26 54485.14 88888.00 2015-11-27 12:03:54.410 331 11117.68 344.19 54485.18 88888.00 2015-11-27 12:03:54.910 331 11117.69 344.19 54485.21 88888.00 2015-11-27 12:03:55.410 331 11117.76 344.23 54485.20 88888.00 2015-11-27 12:03:55.910 331 11117.73 344.28 54485.20 88888.00 2015-11-27 12:03:56.410 331 11117.68 344.23 54485.17 88888.00 2015-11-27 12:03:56.910 331 11117.71 344.22 54485.24 88888.00 2015-11-27 12:03:57.410 331 11117.74 344.19 54485.28 88888.00 2015-11-27 12:03:57.910 331 11117.74 344.09 54485.28 88888.00 2015-11-27 12:03:58.410 331 11117.75 344.10 54485.22 88888.00 2015-11-27 12:03:58.910 331 11117.75 344.09 54485.21 88888.00 2015-11-27 12:03:59.410 331 11117.77 344.04 54485.19 88888.00 2015-11-27 12:03:59.910 331 11117.74 344.04 54485.22 88888.00 2015-11-27 12:04:00.410 331 11117.75 344.06 54485.26 88888.00 2015-11-27 12:04:00.910 331 11117.80 344.09 54485.30 88888.00 2015-11-27 12:04:01.410 331 11117.73 344.08 54485.20 88888.00 2015-11-27 12:04:01.910 331 11117.68 344.08 54485.17 88888.00 2015-11-27 12:04:02.410 331 11117.70 344.14 54485.24 88888.00 2015-11-27 12:04:02.910 331 11117.71 344.15 54485.23 88888.00 2015-11-27 12:04:03.410 331 11117.74 344.15 54485.22 88888.00 2015-11-27 12:04:03.910 331 11117.74 344.17 54485.29 88888.00 2015-11-27 12:04:04.410 331 11117.77 344.23 54485.36 88888.00 2015-11-27 12:04:04.910 331 11117.76 344.20 54485.33 88888.00 2015-11-27 12:04:05.410 331 11117.75 344.25 54485.28 88888.00 2015-11-27 12:04:05.910 331 11117.77 344.23 54485.27 88888.00 2015-11-27 12:04:06.410 331 11117.79 344.22 54485.35 88888.00 2015-11-27 12:04:06.910 331 11117.81 344.22 54485.39 88888.00 2015-11-27 12:04:07.410 331 11117.82 344.20 54485.42 88888.00 2015-11-27 12:04:07.910 331 11117.87 344.26 54485.38 88888.00 2015-11-27 12:04:08.410 331 11117.84 344.26 54485.31 88888.00 2015-11-27 12:04:08.910 331 11117.85 344.23 54485.27 88888.00 2015-11-27 12:04:09.410 331 11117.95 344.28 54485.26 88888.00 2015-11-27 12:04:09.910 331 11118.01 344.31 54485.29 88888.00 2015-11-27 12:04:10.410 331 11118.00 344.31 54485.33 88888.00 2015-11-27 12:04:10.910 331 11118.01 344.27 54485.21 88888.00 2015-11-27 12:04:11.410 331 11118.08 344.22 54485.23 88888.00 2015-11-27 12:04:11.910 331 11118.10 344.24 54485.24 88888.00 2015-11-27 12:04:12.410 331 11118.10 344.23 54485.14 88888.00 2015-11-27 12:04:12.910 331 11118.13 344.25 54485.22 88888.00 2015-11-27 12:04:13.410 331 11118.21 344.27 54485.22 88888.00 2015-11-27 12:04:13.911 331 11118.32 344.27 54485.15 88888.00 2015-11-27 12:04:14.411 331 11118.33 344.26 54485.14 88888.00 2015-11-27 12:04:14.911 331 11118.34 344.24 54485.13 88888.00 2015-11-27 12:04:15.411 331 11118.38 344.26 54485.17 88888.00 2015-11-27 12:04:15.911 331 11118.41 344.22 54485.12 88888.00 2015-11-27 12:04:16.411 331 11118.42 344.24 54485.18 88888.00 2015-11-27 12:04:16.911 331 11118.47 344.20 54485.21 88888.00 2015-11-27 12:04:17.411 331 11118.52 344.16 54485.21 88888.00 2015-11-27 12:04:17.911 331 11118.57 344.16 54485.24 88888.00 2015-11-27 12:04:18.411 331 11118.58 344.12 54485.26 88888.00 2015-11-27 12:04:18.911 331 11118.59 344.12 54485.21 88888.00 2015-11-27 12:04:19.411 331 11118.60 344.12 54485.21 88888.00 2015-11-27 12:04:19.911 331 11118.59 344.11 54485.20 88888.00 2015-11-27 12:04:20.411 331 11118.63 344.11 54485.13 88888.00 2015-11-27 12:04:20.911 331 11118.68 344.11 54485.05 88888.00 2015-11-27 12:04:21.411 331 11118.68 344.08 54485.01 88888.00 2015-11-27 12:04:21.911 331 11118.68 344.02 54484.97 88888.00 2015-11-27 12:04:22.411 331 11118.70 344.01 54485.02 88888.00 2015-11-27 12:04:22.911 331 11118.80 344.00 54485.05 88888.00 2015-11-27 12:04:23.411 331 11118.83 343.98 54485.05 88888.00 2015-11-27 12:04:23.911 331 11118.78 343.99 54485.07 88888.00 2015-11-27 12:04:24.411 331 11118.85 343.93 54485.09 88888.00 2015-11-27 12:04:24.911 331 11118.88 343.94 54485.07 88888.00 2015-11-27 12:04:25.411 331 11118.90 343.98 54485.10 88888.00 2015-11-27 12:04:25.911 331 11118.94 343.94 54485.13 88888.00 2015-11-27 12:04:26.411 331 11118.92 343.98 54485.21 88888.00 2015-11-27 12:04:26.911 331 11118.96 344.00 54485.23 88888.00 2015-11-27 12:04:27.411 331 11118.96 343.99 54485.26 88888.00 2015-11-27 12:04:27.911 331 11118.90 343.99 54485.26 88888.00 2015-11-27 12:04:28.411 331 11118.88 343.97 54485.22 88888.00 2015-11-27 12:04:28.911 331 11118.97 343.90 54485.20 88888.00 2015-11-27 12:04:29.411 331 11118.96 343.86 54485.21 88888.00 2015-11-27 12:04:29.911 331 11118.97 343.85 54485.21 88888.00 2015-11-27 12:04:30.411 331 11119.01 343.85 54485.17 88888.00 2015-11-27 12:04:30.911 331 11119.02 343.87 54485.20 88888.00 2015-11-27 12:04:31.411 331 11119.05 343.87 54485.24 88888.00 2015-11-27 12:04:31.911 331 11119.00 343.86 54485.33 88888.00 2015-11-27 12:04:32.411 331 11118.95 343.89 54485.28 88888.00 2015-11-27 12:04:32.911 331 11119.00 343.92 54485.20 88888.00 2015-11-27 12:04:33.411 331 11119.00 343.87 54485.20 88888.00 2015-11-27 12:04:33.911 331 11119.00 343.85 54485.26 88888.00 2015-11-27 12:04:34.411 331 11118.95 343.87 54485.22 88888.00 2015-11-27 12:04:34.911 331 11118.95 343.86 54485.20 88888.00 2015-11-27 12:04:35.411 331 11118.99 343.82 54485.18 88888.00 2015-11-27 12:04:35.911 331 11118.99 343.85 54485.19 88888.00 2015-11-27 12:04:36.411 331 11118.94 343.87 54485.23 88888.00 2015-11-27 12:04:36.911 331 11118.96 343.84 54485.26 88888.00 2015-11-27 12:04:37.411 331 11119.01 343.85 54485.24 88888.00 2015-11-27 12:04:37.911 331 11119.02 343.86 54485.24 88888.00 2015-11-27 12:04:38.411 331 11119.04 343.87 54485.18 88888.00 2015-11-27 12:04:38.911 331 11119.05 343.85 54485.17 88888.00 2015-11-27 12:04:39.411 331 11119.05 343.87 54485.22 88888.00 2015-11-27 12:04:39.911 331 11119.09 343.82 54485.28 88888.00 2015-11-27 12:04:40.411 331 11119.10 343.78 54485.27 88888.00 2015-11-27 12:04:40.911 331 11119.12 343.82 54485.22 88888.00 2015-11-27 12:04:41.411 331 11119.15 343.78 54485.22 88888.00 2015-11-27 12:04:41.911 331 11119.20 343.78 54485.14 88888.00 2015-11-27 12:04:42.411 331 11119.20 343.69 54485.11 88888.00 2015-11-27 12:04:42.911 331 11119.22 343.67 54485.13 88888.00 2015-11-27 12:04:43.411 331 11119.18 343.70 54485.15 88888.00 2015-11-27 12:04:43.911 331 11119.26 343.74 54485.14 88888.00 2015-11-27 12:04:44.411 331 11119.30 343.70 54485.15 88888.00 2015-11-27 12:04:44.911 331 11119.32 343.66 54485.15 88888.00 2015-11-27 12:04:45.411 331 11119.37 343.64 54485.17 88888.00 2015-11-27 12:04:45.911 331 11119.41 343.63 54485.21 88888.00 2015-11-27 12:04:46.411 331 11119.39 343.60 54485.50 88888.00 2015-11-27 12:04:46.911 331 11119.42 343.58 54485.58 88888.00 2015-11-27 12:04:47.411 331 11119.44 343.52 54485.55 88888.00 2015-11-27 12:04:47.911 331 11119.51 343.61 54485.23 88888.00 2015-11-27 12:04:48.411 331 11119.53 343.63 54485.19 88888.00 2015-11-27 12:04:48.911 331 11119.54 343.57 54485.13 88888.00 2015-11-27 12:04:49.411 331 11119.59 343.55 54485.05 88888.00 2015-11-27 12:04:49.911 331 11119.63 343.51 54485.06 88888.00 2015-11-27 12:04:50.411 331 11119.60 343.53 54485.04 88888.00 2015-11-27 12:04:50.911 331 11119.59 343.53 54485.00 88888.00 2015-11-27 12:04:51.411 331 11119.58 343.49 54485.12 88888.00 2015-11-27 12:04:51.911 331 11119.57 343.46 54485.15 88888.00 2015-11-27 12:04:52.411 331 11119.60 343.41 54485.14 88888.00 2015-11-27 12:04:52.911 331 11119.65 343.39 54485.18 88888.00 2015-11-27 12:04:53.411 331 11119.68 343.36 54485.19 88888.00 2015-11-27 12:04:53.911 331 11119.69 343.36 54485.22 88888.00 2015-11-27 12:04:54.411 331 11119.73 343.40 54485.32 88888.00 2015-11-27 12:04:54.911 331 11119.68 343.35 54485.32 88888.00 2015-11-27 12:04:55.411 331 11119.72 343.34 54485.28 88888.00 2015-11-27 12:04:55.911 331 11119.72 343.33 54485.29 88888.00 2015-11-27 12:04:56.411 331 11119.69 343.32 54485.24 88888.00 2015-11-27 12:04:56.911 331 11119.67 343.33 54485.31 88888.00 2015-11-27 12:04:57.411 331 11119.70 343.28 54485.23 88888.00 2015-11-27 12:04:57.911 331 11119.72 343.32 54485.35 88888.00 2015-11-27 12:04:58.411 331 11119.72 343.32 54485.42 88888.00 2015-11-27 12:04:58.911 331 11119.77 343.27 54485.49 88888.00 2015-11-27 12:04:59.411 331 11119.78 343.25 54485.54 88888.00 2015-11-27 12:04:59.911 331 11119.77 343.24 54485.40 88888.00 2015-11-27 12:05:00.411 331 11119.83 343.18 54485.42 88888.00 2015-11-27 12:05:00.911 331 11119.81 343.14 54485.42 88888.00 2015-11-27 12:05:01.411 331 11119.85 343.14 54485.42 88888.00 2015-11-27 12:05:01.911 331 11119.89 343.15 54485.48 88888.00 2015-11-27 12:05:02.411 331 11119.93 343.10 54485.50 88888.00 2015-11-27 12:05:02.911 331 11119.90 343.19 54485.52 88888.00 2015-11-27 12:05:03.411 331 11119.94 343.18 54485.54 88888.00 2015-11-27 12:05:03.911 331 11120.01 343.15 54485.54 88888.00 2015-11-27 12:05:04.411 331 11120.00 343.07 54485.53 88888.00 2015-11-27 12:05:04.911 331 11120.06 343.08 54485.57 88888.00 2015-11-27 12:05:05.411 331 11120.10 343.08 54485.58 88888.00 2015-11-27 12:05:05.911 331 11120.14 343.05 54485.63 88888.00 2015-11-27 12:05:06.411 331 11120.14 343.02 54485.67 88888.00 2015-11-27 12:05:06.911 331 11120.20 343.00 54485.67 88888.00 2015-11-27 12:05:07.411 331 11120.27 342.99 54485.72 88888.00 2015-11-27 12:05:07.911 331 11120.25 342.97 54485.75 88888.00 2015-11-27 12:05:08.411 331 11120.26 342.91 54485.67 88888.00 2015-11-27 12:05:08.911 331 11120.33 342.97 54485.59 88888.00 2015-11-27 12:05:09.411 331 11120.38 342.94 54485.68 88888.00 2015-11-27 12:05:09.911 331 11120.41 342.92 54485.76 88888.00 2015-11-27 12:05:10.411 331 11120.43 342.92 54485.76 88888.00 2015-11-27 12:05:10.911 331 11120.49 342.93 54485.80 88888.00 2015-11-27 12:05:11.411 331 11120.54 342.93 54485.82 88888.00 2015-11-27 12:05:11.911 331 11120.53 342.91 54485.72 88888.00 2015-11-27 12:05:12.411 331 11120.56 342.93 54485.71 88888.00 2015-11-27 12:05:12.911 331 11120.62 342.96 54485.72 88888.00 2015-11-27 12:05:13.411 331 11120.67 342.97 54485.68 88888.00 2015-11-27 12:05:13.911 331 11120.68 342.97 54485.70 88888.00 2015-11-27 12:05:14.411 331 11120.71 342.97 54485.61 88888.00 2015-11-27 12:05:14.911 331 11120.67 342.91 54485.55 88888.00 2015-11-27 12:05:15.411 331 11120.71 342.87 54485.59 88888.00 2015-11-27 12:05:15.911 331 11120.73 342.84 54485.58 88888.00 2015-11-27 12:05:16.411 331 11120.75 342.88 54485.63 88888.00 2015-11-27 12:05:16.911 331 11120.78 342.85 54485.63 88888.00 2015-11-27 12:05:17.411 331 11120.77 342.84 54485.61 88888.00 2015-11-27 12:05:17.911 331 11120.82 342.85 54485.61 88888.00 2015-11-27 12:05:18.411 331 11120.90 342.84 54485.54 88888.00 2015-11-27 12:05:18.911 331 11120.85 342.82 54485.52 88888.00 2015-11-27 12:05:19.411 331 11120.87 342.83 54485.55 88888.00 2015-11-27 12:05:19.911 331 11120.92 342.81 54485.65 88888.00 2015-11-27 12:05:20.411 331 11120.96 342.85 54485.62 88888.00 2015-11-27 12:05:20.911 331 11120.99 342.84 54485.50 88888.00 2015-11-27 12:05:21.411 331 11120.96 342.83 54485.49 88888.00 2015-11-27 12:05:21.911 331 11121.04 342.83 54485.49 88888.00 2015-11-27 12:05:22.411 331 11121.11 342.89 54485.50 88888.00 2015-11-27 12:05:22.911 331 11121.16 342.91 54485.54 88888.00 2015-11-27 12:05:23.411 331 11121.24 342.88 54485.54 88888.00 2015-11-27 12:05:23.911 331 11121.26 342.81 54485.59 88888.00 2015-11-27 12:05:24.411 331 11121.27 342.79 54485.62 88888.00 2015-11-27 12:05:24.911 331 11121.35 342.82 54485.65 88888.00 2015-11-27 12:05:25.411 331 11121.36 342.83 54485.64 88888.00 2015-11-27 12:05:25.911 331 11121.40 342.83 54485.68 88888.00 2015-11-27 12:05:26.411 331 11121.48 342.81 54485.64 88888.00 2015-11-27 12:05:26.911 331 11121.56 342.81 54485.63 88888.00 2015-11-27 12:05:27.411 331 11121.61 342.77 54485.56 88888.00 2015-11-27 12:05:27.911 331 11121.66 342.77 54485.52 88888.00 2015-11-27 12:05:28.411 331 11121.71 342.72 54485.52 88888.00 2015-11-27 12:05:28.911 331 11121.74 342.64 54485.52 88888.00 2015-11-27 12:05:29.411 331 11121.79 342.62 54485.58 88888.00 2015-11-27 12:05:29.911 331 11121.81 342.58 54485.65 88888.00 2015-11-27 12:05:30.411 331 11121.88 342.58 54485.46 88888.00 2015-11-27 12:05:30.911 331 11121.84 342.52 54485.48 88888.00 2015-11-27 12:05:31.411 331 11121.89 342.51 54485.58 88888.00 2015-11-27 12:05:31.911 331 11121.89 342.51 54485.54 88888.00 2015-11-27 12:05:32.411 331 11121.93 342.46 54485.40 88888.00 2015-11-27 12:05:32.911 331 11121.95 342.43 54485.38 88888.00 2015-11-27 12:05:33.411 331 11121.99 342.42 54485.38 88888.00 2015-11-27 12:05:33.911 331 11122.00 342.35 54485.36 88888.00 2015-11-27 12:05:34.411 331 11121.98 342.35 54485.37 88888.00 2015-11-27 12:05:34.911 331 11122.02 342.31 54485.30 88888.00 2015-11-27 12:05:35.411 331 11122.03 342.32 54485.29 88888.00 2015-11-27 12:05:35.911 331 11121.99 342.29 54485.31 88888.00 2015-11-27 12:05:36.411 331 11121.98 342.22 54485.30 88888.00 2015-11-27 12:05:36.911 331 11122.02 342.17 54485.30 88888.00 2015-11-27 12:05:37.411 331 11122.07 342.16 54485.36 88888.00 2015-11-27 12:05:37.911 331 11122.02 342.12 54485.38 88888.00 2015-11-27 12:05:38.411 331 11122.07 342.06 54485.39 88888.00 2015-11-27 12:05:38.911 331 11122.11 341.98 54485.33 88888.00 2015-11-27 12:05:39.411 331 11122.11 341.97 54485.29 88888.00 2015-11-27 12:05:39.911 331 11122.07 341.98 54485.28 88888.00 2015-11-27 12:05:40.411 331 11122.03 341.98 54485.33 88888.00 2015-11-27 12:05:40.911 331 11122.13 341.99 54485.41 88888.00 2015-11-27 12:05:41.411 331 11122.08 342.01 54485.47 88888.00 2015-11-27 12:05:41.911 331 11122.15 342.03 54485.47 88888.00 2015-11-27 12:05:42.411 331 11122.20 342.01 54485.53 88888.00 2015-11-27 12:05:42.911 331 11122.19 341.99 54485.52 88888.00 2015-11-27 12:05:43.411 331 11122.19 341.95 54485.49 88888.00 2015-11-27 12:05:43.911 331 11122.21 341.89 54485.50 88888.00 2015-11-27 12:05:44.411 331 11122.29 341.91 54485.53 88888.00 2015-11-27 12:05:44.911 331 11122.29 341.91 54485.59 88888.00 2015-11-27 12:05:45.411 331 11122.28 341.88 54485.59 88888.00 2015-11-27 12:05:45.911 331 11122.29 341.90 54485.62 88888.00 2015-11-27 12:05:46.411 331 11122.26 341.88 54485.63 88888.00 2015-11-27 12:05:46.911 331 11122.31 341.88 54485.62 88888.00 2015-11-27 12:05:47.411 331 11122.33 341.90 54485.63 88888.00 2015-11-27 12:05:47.911 331 11122.35 341.89 54485.62 88888.00 2015-11-27 12:05:48.411 331 11122.39 341.88 54485.62 88888.00 2015-11-27 12:05:48.911 331 11122.40 341.84 54485.70 88888.00 2015-11-27 12:05:49.411 331 11122.39 341.89 54485.75 88888.00 2015-11-27 12:05:49.911 331 11122.42 341.92 54485.75 88888.00 2015-11-27 12:05:50.411 331 11122.44 341.88 54485.79 88888.00 2015-11-27 12:05:50.911 331 11122.42 341.90 54485.81 88888.00 2015-11-27 12:05:51.411 331 11122.50 341.89 54485.82 88888.00 2015-11-27 12:05:51.911 331 11122.46 341.91 54485.85 88888.00 2015-11-27 12:05:52.411 331 11122.42 341.89 54485.82 88888.00 2015-11-27 12:05:52.911 331 11122.50 341.91 54485.80 88888.00 2015-11-27 12:05:53.411 331 11122.50 341.94 54485.82 88888.00 2015-11-27 12:05:53.911 331 11122.51 341.84 54485.88 88888.00 2015-11-27 12:05:54.411 331 11122.50 341.78 54485.90 88888.00 2015-11-27 12:05:54.911 331 11122.56 341.70 54485.84 88888.00 2015-11-27 12:05:55.411 331 11122.58 341.63 54485.85 88888.00 2015-11-27 12:05:55.911 331 11122.57 341.58 54485.88 88888.00 2015-11-27 12:05:56.411 331 11122.60 341.57 54485.89 88888.00 2015-11-27 12:05:56.911 331 11122.56 341.56 54485.97 88888.00 2015-11-27 12:05:57.411 331 11122.51 341.53 54486.05 88888.00 2015-11-27 12:05:57.911 331 11122.52 341.52 54486.03 88888.00 2015-11-27 12:05:58.411 331 11122.51 341.46 54486.03 88888.00 2015-11-27 12:05:58.911 331 11122.47 341.42 54485.93 88888.00 2015-11-27 12:05:59.411 331 11122.49 341.40 54485.98 88888.00 2015-11-27 12:05:59.911 331 11122.47 341.35 54486.02 88888.00 2015-11-27 12:06:00.411 331 11122.51 341.25 54486.02 88888.00 2015-11-27 12:06:00.911 331 11122.47 341.27 54486.07 88888.00 2015-11-27 12:06:01.411 331 11122.42 341.20 54486.07 88888.00 2015-11-27 12:06:01.911 331 11122.39 341.11 54486.06 88888.00 2015-11-27 12:06:02.411 331 11122.39 341.13 54486.11 88888.00 2015-11-27 12:06:02.911 331 11122.37 341.12 54486.14 88888.00 2015-11-27 12:06:03.411 331 11122.31 341.07 54486.15 88888.00 2015-11-27 12:06:03.911 331 11122.28 341.07 54486.08 88888.00 2015-11-27 12:06:04.411 331 11122.28 341.05 54485.93 88888.00 2015-11-27 12:06:04.911 331 11122.30 341.02 54486.05 88888.00 2015-11-27 12:06:05.411 331 11122.25 341.03 54486.06 88888.00 2015-11-27 12:06:05.911 331 11122.24 340.98 54486.02 88888.00 2015-11-27 12:06:06.411 331 11122.25 340.96 54485.73 88888.00 2015-11-27 12:06:06.911 331 11122.25 340.96 54485.63 88888.00 2015-11-27 12:06:07.411 331 11122.20 341.00 54485.65 88888.00 2015-11-27 12:06:07.911 331 11122.18 341.11 54485.65 88888.00 2015-11-27 12:06:08.411 331 11122.19 341.05 54485.68 88888.00 2015-11-27 12:06:08.911 331 11122.18 340.96 54485.71 88888.00 2015-11-27 12:06:09.411 331 11122.19 340.94 54485.85 88888.00 2015-11-27 12:06:09.911 331 11122.13 340.90 54486.18 88888.00 2015-11-27 12:06:10.411 331 11122.09 340.90 54486.18 88888.00 2015-11-27 12:06:10.911 331 11122.05 340.91 54486.25 88888.00 2015-11-27 12:06:11.411 331 11122.07 340.90 54486.19 88888.00 2015-11-27 12:06:11.911 331 11122.08 340.94 54486.16 88888.00 2015-11-27 12:06:12.411 331 11122.04 340.91 54486.16 88888.00 2015-11-27 12:06:12.911 331 11122.08 340.94 54485.96 88888.00 2015-11-27 12:06:13.411 331 11122.02 340.94 54485.98 88888.00 2015-11-27 12:06:13.911 331 11122.02 340.93 54486.10 88888.00 2015-11-27 12:06:14.411 331 11122.04 340.95 54486.08 88888.00 2015-11-27 12:06:14.911 331 11122.05 340.96 54486.10 88888.00 2015-11-27 12:06:15.411 331 11122.08 340.91 54486.10 88888.00 2015-11-27 12:06:15.911 331 11122.05 340.97 54486.05 88888.00 2015-11-27 12:06:16.411 331 11122.03 341.03 54486.03 88888.00 2015-11-27 12:06:16.911 331 11122.09 341.00 54486.06 88888.00 2015-11-27 12:06:17.411 331 11122.09 340.94 54486.07 88888.00 2015-11-27 12:06:17.911 331 11122.14 340.97 54486.08 88888.00 2015-11-27 12:06:18.411 331 11122.16 340.94 54486.11 88888.00 2015-11-27 12:06:18.911 331 11122.14 340.95 54486.10 88888.00 2015-11-27 12:06:19.411 331 11122.11 340.91 54486.05 88888.00 2015-11-27 12:06:19.911 331 11122.10 340.96 54485.99 88888.00 2015-11-27 12:06:20.411 331 11122.07 341.04 54485.99 88888.00 2015-11-27 12:06:20.911 331 11122.13 341.06 54486.01 88888.00 2015-11-27 12:06:21.411 331 11122.11 341.05 54486.01 88888.00 2015-11-27 12:06:21.911 331 11122.11 341.06 54485.90 88888.00 2015-11-27 12:06:22.411 331 11122.14 341.07 54485.87 88888.00 2015-11-27 12:06:22.911 331 11122.13 341.11 54485.89 88888.00 2015-11-27 12:06:23.411 331 11122.13 341.05 54485.83 88888.00 2015-11-27 12:06:23.911 331 11122.10 341.06 54485.75 88888.00 2015-11-27 12:06:24.411 331 11122.15 341.07 54485.75 88888.00 2015-11-27 12:06:24.911 331 11122.10 341.10 54485.75 88888.00 2015-11-27 12:06:25.411 331 11122.07 341.11 54485.73 88888.00 2015-11-27 12:06:25.911 331 11122.07 341.07 54485.75 88888.00 2015-11-27 12:06:26.411 331 11122.09 341.04 54485.71 88888.00 2015-11-27 12:06:26.911 331 11122.10 341.14 54485.72 88888.00 2015-11-27 12:06:27.411 331 11122.07 341.11 54485.65 88888.00 2015-11-27 12:06:27.911 331 11122.00 341.08 54485.62 88888.00 2015-11-27 12:06:28.411 331 11121.93 341.06 54485.58 88888.00 2015-11-27 12:06:28.911 331 11121.90 341.12 54485.55 88888.00 2015-11-27 12:06:29.411 331 11121.97 341.11 54485.52 88888.00 2015-11-27 12:06:29.911 331 11121.94 341.08 54485.53 88888.00 2015-11-27 12:06:30.411 331 11121.87 341.06 54485.59 88888.00 2015-11-27 12:06:30.911 331 11121.81 341.05 54485.57 88888.00 2015-11-27 12:06:31.411 331 11121.83 340.98 54485.52 88888.00 2015-11-27 12:06:31.911 331 11121.81 341.00 54485.50 88888.00 2015-11-27 12:06:32.411 331 11121.76 341.02 54485.56 88888.00 2015-11-27 12:06:32.911 331 11121.76 340.99 54485.61 88888.00 2015-11-27 12:06:33.411 331 11121.79 340.97 54485.53 88888.00 2015-11-27 12:06:33.911 331 11121.73 341.02 54485.42 88888.00 2015-11-27 12:06:34.411 331 11121.71 340.99 54485.42 88888.00 2015-11-27 12:06:34.911 331 11121.68 340.97 54485.55 88888.00 2015-11-27 12:06:35.411 331 11121.76 340.91 54485.55 88888.00 2015-11-27 12:06:35.911 331 11121.73 340.91 54485.40 88888.00 2015-11-27 12:06:36.411 331 11121.71 340.94 54485.44 88888.00 2015-11-27 12:06:36.911 331 11121.68 340.93 54485.49 88888.00 2015-11-27 12:06:37.411 331 11121.68 340.93 54485.46 88888.00 2015-11-27 12:06:37.911 331 11121.67 340.98 54485.49 88888.00 2015-11-27 12:06:38.411 331 11121.67 341.02 54485.52 88888.00 2015-11-27 12:06:38.911 331 11121.64 341.00 54485.57 88888.00 2015-11-27 12:06:39.411 331 11121.67 340.97 54485.54 88888.00 2015-11-27 12:06:39.911 331 11121.66 341.00 54485.57 88888.00 2015-11-27 12:06:40.411 331 11121.63 340.98 54485.59 88888.00 2015-11-27 12:06:40.911 331 11121.67 340.97 54485.52 88888.00 2015-11-27 12:06:41.411 331 11121.71 340.98 54485.49 88888.00 2015-11-27 12:06:41.911 331 11121.76 340.99 54485.52 88888.00 2015-11-27 12:06:42.411 331 11121.72 340.97 54485.47 88888.00 2015-11-27 12:06:42.911 331 11121.78 340.97 54485.49 88888.00 2015-11-27 12:06:43.411 331 11121.82 340.95 54485.45 88888.00 2015-11-27 12:06:43.911 331 11121.83 340.94 54485.42 88888.00 2015-11-27 12:06:44.411 331 11121.87 340.93 54485.42 88888.00 2015-11-27 12:06:44.911 331 11121.87 340.94 54485.50 88888.00 2015-11-27 12:06:45.411 331 11121.84 340.97 54485.55 88888.00 2015-11-27 12:06:45.911 331 11121.82 340.97 54485.59 88888.00 2015-11-27 12:06:46.411 331 11121.87 340.90 54485.54 88888.00 2015-11-27 12:06:46.911 331 11121.90 340.98 54485.52 88888.00 2015-11-27 12:06:47.411 331 11121.88 340.97 54485.52 88888.00 2015-11-27 12:06:47.911 331 11121.94 340.96 54485.59 88888.00 2015-11-27 12:06:48.411 331 11121.90 340.98 54485.54 88888.00 2015-11-27 12:06:48.911 331 11121.93 340.99 54485.52 88888.00 2015-11-27 12:06:49.411 331 11121.89 340.97 54485.50 88888.00 2015-11-27 12:06:49.911 331 11121.82 340.97 54485.52 88888.00 2015-11-27 12:06:50.411 331 11121.82 340.98 54485.50 88888.00 2015-11-27 12:06:50.911 331 11121.81 340.89 54485.53 88888.00 2015-11-27 12:06:51.411 331 11121.84 340.88 54485.52 88888.00 2015-11-27 12:06:51.911 331 11121.87 340.85 54485.57 88888.00 2015-11-27 12:06:52.411 331 11121.84 340.90 54485.57 88888.00 2015-11-27 12:06:52.911 331 11121.79 340.90 54485.61 88888.00 2015-11-27 12:06:53.411 331 11121.72 340.88 54485.63 88888.00 2015-11-27 12:06:53.911 331 11121.68 340.89 54485.52 88888.00 2015-11-27 12:06:54.411 331 11121.72 340.83 54485.52 88888.00 2015-11-27 12:06:54.911 331 11121.64 340.86 54485.52 88888.00 2015-11-27 12:06:55.411 331 11121.58 340.90 54485.39 88888.00 2015-11-27 12:06:55.911 331 11121.57 340.86 54485.35 88888.00 2015-11-27 12:06:56.411 331 11121.53 340.76 54485.33 88888.00 2015-11-27 12:06:56.911 331 11121.53 340.82 54485.42 88888.00 2015-11-27 12:06:57.411 331 11121.53 340.82 54485.47 88888.00 2015-11-27 12:06:57.911 331 11121.50 340.79 54485.40 88888.00 2015-11-27 12:06:58.411 331 11121.47 340.81 54485.41 88888.00 2015-11-27 12:06:58.911 331 11121.43 340.79 54485.37 88888.00 2015-11-27 12:06:59.411 331 11121.39 340.73 54485.33 88888.00 2015-11-27 12:06:59.911 331 11121.40 340.72 54485.35 88888.00 2015-11-27 12:07:00.411 331 11121.32 340.80 54485.32 88888.00 2015-11-27 12:07:00.911 331 11121.27 340.83 54485.40 88888.00 2015-11-27 12:07:01.411 331 11121.26 340.78 54485.40 88888.00 2015-11-27 12:07:01.911 331 11121.27 340.77 54485.42 88888.00 2015-11-27 12:07:02.411 331 11121.24 340.81 54485.39 88888.00 2015-11-27 12:07:02.911 331 11121.24 340.78 54485.33 88888.00 2015-11-27 12:07:03.411 331 11121.26 340.70 54485.32 88888.00 2015-11-27 12:07:03.911 331 11121.20 340.66 54485.27 88888.00 2015-11-27 12:07:04.411 331 11121.10 340.66 54485.28 88888.00 2015-11-27 12:07:04.911 331 11121.10 340.72 54485.23 88888.00 2015-11-27 12:07:05.411 331 11121.14 340.66 54485.30 88888.00 2015-11-27 12:07:05.911 331 11121.14 340.60 54485.35 88888.00 2015-11-27 12:07:06.411 331 11121.10 340.66 54485.31 88888.00 2015-11-27 12:07:06.911 331 11121.08 340.64 54485.31 88888.00 2015-11-27 12:07:07.411 331 11121.06 340.65 54485.35 88888.00 2015-11-27 12:07:07.911 331 11121.01 340.64 54485.31 88888.00 2015-11-27 12:07:08.411 331 11121.05 340.68 54485.24 88888.00 2015-11-27 12:07:08.911 331 11121.10 340.73 54485.29 88888.00 2015-11-27 12:07:09.411 331 11121.09 340.65 54485.26 88888.00 2015-11-27 12:07:09.911 331 11121.10 340.61 54485.19 88888.00 2015-11-27 12:07:10.411 331 11121.06 340.61 54485.24 88888.00 2015-11-27 12:07:10.911 331 11121.03 340.65 54485.33 88888.00 2015-11-27 12:07:11.411 331 11121.08 340.72 54485.33 88888.00 2015-11-27 12:07:11.911 331 11121.04 340.77 54485.36 88888.00 2015-11-27 12:07:12.411 331 11121.06 340.76 54485.44 88888.00 2015-11-27 12:07:12.911 331 11121.08 340.73 54485.45 88888.00 2015-11-27 12:07:13.411 331 11121.09 340.73 54485.39 88888.00 2015-11-27 12:07:13.911 331 11121.16 340.69 54485.40 88888.00 2015-11-27 12:07:14.411 331 11121.16 340.68 54485.46 88888.00 2015-11-27 12:07:14.911 331 11121.14 340.70 54485.49 88888.00 2015-11-27 12:07:15.411 331 11121.18 340.66 54485.47 88888.00 2015-11-27 12:07:15.911 331 11121.24 340.68 54485.39 88888.00 2015-11-27 12:07:16.411 331 11121.19 340.76 54485.40 88888.00 2015-11-27 12:07:16.911 331 11121.21 340.73 54485.32 88888.00 2015-11-27 12:07:17.411 331 11121.24 340.73 54485.19 88888.00 2015-11-27 12:07:17.911 331 11121.21 340.72 54485.32 88888.00 2015-11-27 12:07:18.411 331 11121.22 340.64 54485.37 88888.00 2015-11-27 12:07:18.911 331 11121.13 340.65 54485.49 88888.00 2015-11-27 12:07:19.411 331 11121.13 340.71 54485.54 88888.00 2015-11-27 12:07:19.911 331 11121.14 340.70 54485.52 88888.00 2015-11-27 12:07:20.411 331 11121.11 340.66 54485.49 88888.00 2015-11-27 12:07:20.911 331 11121.14 340.68 54485.53 88888.00 2015-11-27 12:07:21.411 331 11121.08 340.70 54485.54 88888.00 2015-11-27 12:07:21.911 331 11121.03 340.73 54485.56 88888.00 2015-11-27 12:07:22.411 331 11121.01 340.65 54485.50 88888.00 2015-11-27 12:07:22.911 331 11121.01 340.62 54485.57 88888.00 2015-11-27 12:07:23.411 331 11121.06 340.65 54485.57 88888.00 2015-11-27 12:07:23.912 331 11121.01 340.68 54485.56 88888.00 2015-11-27 12:07:24.412 331 11120.96 340.66 54485.53 88888.00 2015-11-27 12:07:24.912 331 11120.98 340.66 54485.49 88888.00 2015-11-27 12:07:25.412 331 11120.95 340.70 54485.54 88888.00 2015-11-27 12:07:25.912 331 11120.96 340.72 54485.50 88888.00 2015-11-27 12:07:26.412 331 11120.98 340.70 54485.45 88888.00 2015-11-27 12:07:26.912 331 11120.99 340.70 54485.40 88888.00 2015-11-27 12:07:27.412 331 11120.94 340.65 54485.41 88888.00 2015-11-27 12:07:27.912 331 11120.95 340.64 54485.42 88888.00 2015-11-27 12:07:28.412 331 11120.99 340.65 54485.37 88888.00 2015-11-27 12:07:28.912 331 11120.98 340.65 54485.39 88888.00 2015-11-27 12:07:29.412 331 11120.98 340.65 54485.44 88888.00 2015-11-27 12:07:29.912 331 11120.98 340.64 54485.44 88888.00 2015-11-27 12:07:30.412 331 11120.95 340.64 54485.45 88888.00 2015-11-27 12:07:30.912 331 11120.89 340.63 54485.38 88888.00 2015-11-27 12:07:31.412 331 11120.87 340.66 54485.45 88888.00 2015-11-27 12:07:31.912 331 11120.79 340.64 54485.46 88888.00 2015-11-27 12:07:32.412 331 11120.80 340.57 54485.44 88888.00 2015-11-27 12:07:32.912 331 11120.88 340.66 54485.41 88888.00 2015-11-27 12:07:33.412 331 11120.84 340.70 54485.44 88888.00 2015-11-27 12:07:33.912 331 11120.79 340.72 54485.44 88888.00 2015-11-27 12:07:34.412 331 11120.74 340.70 54485.44 88888.00 2015-11-27 12:07:34.912 331 11120.72 340.69 54485.42 88888.00 2015-11-27 12:07:35.412 331 11120.69 340.72 54485.40 88888.00 2015-11-27 12:07:35.912 331 11120.68 340.76 54485.41 88888.00 2015-11-27 12:07:36.412 331 11120.62 340.70 54485.48 88888.00 2015-11-27 12:07:36.912 331 11120.62 340.72 54485.44 88888.00 2015-11-27 12:07:37.412 331 11120.66 340.73 54485.39 88888.00 2015-11-27 12:07:37.912 331 11120.64 340.77 54485.40 88888.00 2015-11-27 12:07:38.412 331 11120.59 340.79 54485.36 88888.00 2015-11-27 12:07:38.912 331 11120.54 340.74 54485.37 88888.00 2015-11-27 12:07:39.412 331 11120.48 340.71 54485.38 88888.00 2015-11-27 12:07:39.912 331 11120.47 340.72 54485.39 88888.00 2015-11-27 12:07:40.412 331 11120.45 340.72 54485.45 88888.00 2015-11-27 12:07:40.912 331 11120.35 340.81 54485.46 88888.00 2015-11-27 12:07:41.412 331 11120.31 340.88 54485.50 88888.00 2015-11-27 12:07:41.912 331 11120.32 340.85 54485.47 88888.00 2015-11-27 12:07:42.412 331 11120.40 340.86 54485.39 88888.00 2015-11-27 12:07:42.912 331 11120.37 340.88 54485.35 88888.00 2015-11-27 12:07:43.412 331 11120.32 340.95 54485.39 88888.00 2015-11-27 12:07:43.912 331 11120.26 340.96 54485.40 88888.00 2015-11-27 12:07:44.412 331 11120.30 341.00 54485.41 88888.00 2015-11-27 12:07:44.912 331 11120.28 340.99 54485.44 88888.00 2015-11-27 12:07:45.412 331 11120.22 341.00 54485.41 88888.00 2015-11-27 12:07:45.912 331 11120.24 341.02 54485.39 88888.00 2015-11-27 12:07:46.412 331 11120.24 341.05 54485.44 88888.00 2015-11-27 12:07:46.912 331 11120.17 341.12 54485.42 88888.00 2015-11-27 12:07:47.412 331 11120.17 341.10 54485.48 88888.00 2015-11-27 12:07:47.912 331 11120.17 341.15 54485.52 88888.00 2015-11-27 12:07:48.412 331 11120.19 341.15 54485.48 88888.00 2015-11-27 12:07:48.912 331 11120.17 341.22 54485.42 88888.00 2015-11-27 12:07:49.412 331 11120.21 341.24 54485.44 88888.00 2015-11-27 12:07:49.912 331 11120.28 341.25 54485.40 88888.00 2015-11-27 12:07:50.412 331 11120.25 341.30 54485.39 88888.00 2015-11-27 12:07:50.912 331 11120.27 341.25 54485.41 88888.00 2015-11-27 12:07:51.412 331 11120.27 341.25 54485.42 88888.00 2015-11-27 12:07:51.912 331 11120.30 341.28 54485.33 88888.00 2015-11-27 12:07:52.412 331 11120.30 341.28 54485.39 88888.00 2015-11-27 12:07:52.912 331 11120.32 341.33 54485.44 88888.00 2015-11-27 12:07:53.412 331 11120.33 341.44 54485.32 88888.00 2015-11-27 12:07:53.912 331 11120.37 341.42 54485.32 88888.00 2015-11-27 12:07:54.412 331 11120.42 341.42 54485.29 88888.00 2015-11-27 12:07:54.912 331 11120.43 341.36 54485.30 88888.00 2015-11-27 12:07:55.412 331 11120.46 341.29 54485.33 88888.00 2015-11-27 12:07:55.912 331 11120.51 341.32 54485.31 88888.00 2015-11-27 12:07:56.412 331 11120.51 341.38 54485.31 88888.00 2015-11-27 12:07:56.912 331 11120.57 341.44 54485.31 88888.00 2015-11-27 12:07:57.412 331 11120.69 341.42 54485.17 88888.00 2015-11-27 12:07:57.912 331 11120.69 341.39 54485.40 88888.00 2015-11-27 12:07:58.412 331 11120.74 341.36 54485.29 88888.00 2015-11-27 12:07:58.912 331 11120.79 341.38 54485.10 88888.00 2015-11-27 12:07:59.412 331 11120.83 341.38 54484.97 88888.00 2015-11-27 12:07:59.912 331 11120.87 341.40 54484.91 88888.00 2015-11-27 12:08:00.412 331 11120.94 341.36 54484.86 88888.00 2015-11-27 12:08:00.912 331 11121.00 341.31 54484.93 88888.00 2015-11-27 12:08:01.412 331 11121.00 341.36 54484.92 88888.00 2015-11-27 12:08:01.912 331 11121.04 341.32 54484.86 88888.00 2015-11-27 12:08:02.412 331 11121.14 341.31 54484.91 88888.00 2015-11-27 12:08:02.912 331 11121.21 341.30 54484.82 88888.00 2015-11-27 12:08:03.412 331 11121.18 341.28 54484.83 88888.00 2015-11-27 12:08:03.912 331 11121.19 341.25 54484.82 88888.00 2015-11-27 12:08:04.412 331 11121.25 341.21 54484.83 88888.00 2015-11-27 12:08:04.912 331 11121.24 341.24 54484.93 88888.00 2015-11-27 12:08:05.412 331 11121.26 341.24 54484.92 88888.00 2015-11-27 12:08:05.912 331 11121.37 341.27 54484.89 88888.00 2015-11-27 12:08:06.412 331 11121.41 341.27 54484.88 88888.00 2015-11-27 12:08:06.912 331 11121.36 341.16 54484.94 88888.00 2015-11-27 12:08:07.412 331 11121.36 341.22 54485.01 88888.00 2015-11-27 12:08:07.912 331 11121.35 341.19 54484.97 88888.00 2015-11-27 12:08:08.412 331 11121.40 341.12 54484.89 88888.00 2015-11-27 12:08:08.912 331 11121.41 341.12 54484.87 88888.00 2015-11-27 12:08:09.412 331 11121.42 341.10 54484.83 88888.00 2015-11-27 12:08:09.912 331 11121.42 341.11 54484.83 88888.00 2015-11-27 12:08:10.412 331 11121.41 341.19 54484.84 88888.00 2015-11-27 12:08:10.912 331 11121.39 341.19 54484.73 88888.00 2015-11-27 12:08:11.412 331 11121.37 341.15 54484.78 88888.00 2015-11-27 12:08:11.912 331 11121.41 341.15 54484.91 88888.00 2015-11-27 12:08:12.412 331 11121.39 341.16 54484.95 88888.00 2015-11-27 12:08:12.912 331 11121.41 341.16 54484.88 88888.00 2015-11-27 12:08:13.412 331 11121.40 341.14 54484.85 88888.00 2015-11-27 12:08:13.912 331 11121.41 341.10 54484.79 88888.00 2015-11-27 12:08:14.412 331 11121.41 341.10 54484.82 88888.00 2015-11-27 12:08:14.912 331 11121.40 341.05 54484.83 88888.00 2015-11-27 12:08:15.412 331 11121.42 341.07 54484.93 88888.00 2015-11-27 12:08:15.912 331 11121.39 341.12 54484.89 88888.00 2015-11-27 12:08:16.412 331 11121.40 341.14 54484.91 88888.00 2015-11-27 12:08:16.912 331 11121.41 341.15 54484.83 88888.00 2015-11-27 12:08:17.412 331 11121.41 341.15 54484.84 88888.00 2015-11-27 12:08:17.912 331 11121.37 341.11 54484.92 88888.00 2015-11-27 12:08:18.412 331 11121.37 341.05 54484.89 88888.00 2015-11-27 12:08:18.912 331 11121.40 341.00 54484.91 88888.00 2015-11-27 12:08:19.412 331 11121.43 340.95 54484.87 88888.00 2015-11-27 12:08:19.912 331 11121.40 341.00 54484.89 88888.00 2015-11-27 12:08:20.412 331 11121.37 341.03 54484.87 88888.00 2015-11-27 12:08:20.912 331 11121.39 341.04 54484.86 88888.00 2015-11-27 12:08:21.412 331 11121.41 341.02 54484.88 88888.00 2015-11-27 12:08:21.912 331 11121.35 340.99 54484.87 88888.00 2015-11-27 12:08:22.412 331 11121.41 341.00 54484.91 88888.00 2015-11-27 12:08:22.912 331 11121.45 340.94 54484.95 88888.00 2015-11-27 12:08:23.412 331 11121.43 340.95 54484.93 88888.00 2015-11-27 12:08:23.912 331 11121.46 340.94 54484.91 88888.00 2015-11-27 12:08:24.412 331 11121.51 340.91 54484.95 88888.00 2015-11-27 12:08:24.912 331 11121.55 340.83 54484.93 88888.00 2015-11-27 12:08:25.412 331 11121.56 340.79 54484.93 88888.00 2015-11-27 12:08:25.912 331 11121.55 340.79 54484.88 88888.00 2015-11-27 12:08:26.412 331 11121.61 340.73 54484.85 88888.00 2015-11-27 12:08:26.912 331 11121.63 340.76 54484.83 88888.00 2015-11-27 12:08:27.412 331 11121.56 340.76 54484.83 88888.00 2015-11-27 12:08:27.912 331 11121.57 340.73 54484.88 88888.00 2015-11-27 12:08:28.412 331 11121.58 340.70 54484.88 88888.00 2015-11-27 12:08:28.912 331 11121.60 340.66 54484.82 88888.00 2015-11-27 12:08:29.412 331 11121.61 340.64 54484.87 88888.00 2015-11-27 12:08:29.912 331 11121.61 340.68 54484.86 88888.00 2015-11-27 12:08:30.412 331 11121.61 340.62 54484.87 88888.00 2015-11-27 12:08:30.912 331 11121.61 340.63 54484.87 88888.00 2015-11-27 12:08:31.412 331 11121.60 340.62 54484.86 88888.00 2015-11-27 12:08:31.912 331 11121.64 340.60 54484.84 88888.00 2015-11-27 12:08:32.412 331 11121.61 340.60 54484.82 88888.00 2015-11-27 12:08:32.912 331 11121.53 340.55 54484.79 88888.00 2015-11-27 12:08:33.412 331 11121.53 340.56 54484.82 88888.00 2015-11-27 12:08:33.912 331 11121.51 340.56 54484.85 88888.00 2015-11-27 12:08:34.412 331 11121.48 340.51 54484.86 88888.00 2015-11-27 12:08:34.912 331 11121.47 340.51 54484.88 88888.00 2015-11-27 12:08:35.412 331 11121.51 340.59 54484.91 88888.00 2015-11-27 12:08:35.912 331 11121.53 340.60 54484.88 88888.00 2015-11-27 12:08:36.412 331 11121.57 340.53 54484.84 88888.00 2015-11-27 12:08:36.912 331 11121.56 340.55 54484.87 88888.00 2015-11-27 12:08:37.412 331 11121.57 340.53 54484.92 88888.00 2015-11-27 12:08:37.912 331 11121.64 340.53 54484.97 88888.00 2015-11-27 12:08:38.412 331 11121.67 340.53 54485.00 88888.00 2015-11-27 12:08:38.912 331 11121.67 340.48 54485.01 88888.00 2015-11-27 12:08:39.412 331 11121.68 340.48 54485.07 88888.00 2015-11-27 12:08:39.912 331 11121.67 340.56 54485.18 88888.00 2015-11-27 12:08:40.412 331 11121.68 340.56 54485.18 88888.00 2015-11-27 12:08:40.912 331 11121.71 340.55 54485.18 88888.00 2015-11-27 12:08:41.412 331 11121.72 340.61 54485.21 88888.00 2015-11-27 12:08:41.912 331 11121.76 340.66 54485.18 88888.00 2015-11-27 12:08:42.412 331 11121.83 340.66 54485.13 88888.00 2015-11-27 12:08:42.912 331 11121.82 340.63 54485.23 88888.00 2015-11-27 12:08:43.412 331 11121.89 340.70 54485.33 88888.00 2015-11-27 12:08:43.912 331 11121.92 340.73 54485.31 88888.00 2015-11-27 12:08:44.412 331 11121.97 340.74 54485.22 88888.00 2015-11-27 12:08:44.912 331 11121.99 340.81 54485.17 88888.00 2015-11-27 12:08:45.412 331 11121.95 340.77 54485.15 88888.00 2015-11-27 12:08:45.912 331 11121.98 340.79 54485.13 88888.00 2015-11-27 12:08:46.412 331 11122.02 340.82 54485.19 88888.00 2015-11-27 12:08:46.912 331 11122.07 340.80 54485.20 88888.00 2015-11-27 12:08:47.412 331 11122.09 340.79 54485.17 88888.00 2015-11-27 12:08:47.912 331 11122.10 340.86 54485.21 88888.00 2015-11-27 12:08:48.412 331 11122.15 340.87 54485.28 88888.00 2015-11-27 12:08:48.912 331 11122.25 340.87 54485.29 88888.00 2015-11-27 12:08:49.412 331 11122.30 340.88 54485.28 88888.00 2015-11-27 12:08:49.912 331 11122.26 340.88 54485.27 88888.00 2015-11-27 12:08:50.412 331 11122.33 340.88 54485.21 88888.00 2015-11-27 12:08:50.912 331 11122.31 340.85 54485.21 88888.00 2015-11-27 12:08:51.412 331 11122.28 340.86 54485.23 88888.00 2015-11-27 12:08:51.912 331 11122.37 340.85 54485.22 88888.00 2015-11-27 12:08:52.412 331 11122.42 340.78 54485.22 88888.00 2015-11-27 12:08:52.912 331 11122.33 340.81 54485.57 88888.00 2015-11-27 12:08:53.412 331 11122.44 340.78 54485.07 88888.00 2015-11-27 12:08:53.912 331 11122.50 340.77 54485.06 88888.00 2015-11-27 12:08:54.412 331 11122.45 340.74 54485.06 88888.00 2015-11-27 12:08:54.912 331 11122.44 340.73 54485.07 88888.00 2015-11-27 12:08:55.412 331 11122.49 340.69 54485.02 88888.00 2015-11-27 12:08:55.912 331 11122.55 340.68 54485.09 88888.00 2015-11-27 12:08:56.412 331 11122.56 340.66 54485.07 88888.00 2015-11-27 12:08:56.912 331 11122.55 340.65 54484.88 88888.00 2015-11-27 12:08:57.412 331 11122.63 340.65 54484.92 88888.00 2015-11-27 12:08:57.912 331 11122.63 340.57 54485.02 88888.00 2015-11-27 12:08:58.412 331 11122.61 340.59 54485.02 88888.00 2015-11-27 12:08:58.912 331 11122.63 340.59 54485.05 88888.00 2015-11-27 12:08:59.412 331 11122.67 340.62 54485.03 88888.00 2015-11-27 12:08:59.912 331 11122.75 340.56 54484.98 88888.00 2015-11-27 12:09:00.412 331 11122.82 340.54 54485.03 88888.00 2015-11-27 12:09:00.912 331 11122.84 340.55 54485.03 88888.00 2015-11-27 12:09:01.412 331 11122.81 340.52 54485.04 88888.00 2015-11-27 12:09:01.912 331 11122.88 340.49 54485.01 88888.00 2015-11-27 12:09:02.412 331 11122.84 340.53 54485.00 88888.00 2015-11-27 12:09:02.912 331 11122.87 340.53 54484.97 88888.00 2015-11-27 12:09:03.412 331 11122.92 340.48 54484.96 88888.00 2015-11-27 12:09:03.912 331 11122.96 340.49 54484.93 88888.00 2015-11-27 12:09:04.412 331 11122.98 340.54 54484.95 88888.00 2015-11-27 12:09:04.912 331 11122.97 340.53 54485.01 88888.00 2015-11-27 12:09:05.412 331 11122.98 340.51 54485.05 88888.00 2015-11-27 12:09:05.912 331 11123.10 340.60 54485.06 88888.00 2015-11-27 12:09:06.412 331 11123.10 340.61 54485.14 88888.00 2015-11-27 12:09:06.912 331 11123.10 340.55 54485.13 88888.00 2015-11-27 12:09:07.412 331 11123.10 340.56 54485.11 88888.00 2015-11-27 12:09:07.912 331 11123.14 340.61 54485.04 88888.00 2015-11-27 12:09:08.412 331 11123.14 340.56 54485.05 88888.00 2015-11-27 12:09:08.912 331 11123.19 340.56 54485.04 88888.00 2015-11-27 12:09:09.412 331 11123.24 340.53 54485.05 88888.00 2015-11-27 12:09:09.912 331 11123.23 340.53 54485.10 88888.00 2015-11-27 12:09:10.412 331 11123.26 340.51 54485.15 88888.00 2015-11-27 12:09:10.912 331 11123.35 340.45 54485.09 88888.00 2015-11-27 12:09:11.412 331 11123.41 340.43 54485.05 88888.00 2015-11-27 12:09:11.912 331 11123.46 340.38 54485.05 88888.00 2015-11-27 12:09:12.412 331 11123.55 340.34 54484.88 88888.00 2015-11-27 12:09:12.912 331 11123.51 340.31 54484.84 88888.00 2015-11-27 12:09:13.412 331 11123.54 340.34 54484.83 88888.00 2015-11-27 12:09:13.912 331 11123.59 340.36 54484.83 88888.00 2015-11-27 12:09:14.412 331 11123.67 340.34 54484.88 88888.00 2015-11-27 12:09:14.912 331 11123.70 340.37 54484.80 88888.00 2015-11-27 12:09:15.412 331 11123.69 340.32 54484.86 88888.00 2015-11-27 12:09:15.912 331 11123.70 340.29 54484.84 88888.00 2015-11-27 12:09:16.412 331 11123.81 340.29 54484.83 88888.00 2015-11-27 12:09:16.912 331 11123.80 340.23 54484.84 88888.00 2015-11-27 12:09:17.412 331 11123.85 340.25 54484.80 88888.00 2015-11-27 12:09:17.912 331 11123.92 340.28 54484.75 88888.00 2015-11-27 12:09:18.412 331 11123.93 340.21 54484.76 88888.00 2015-11-27 12:09:18.912 331 11123.97 340.19 54484.76 88888.00 2015-11-27 12:09:19.412 331 11124.02 340.17 54484.77 88888.00 2015-11-27 12:09:19.912 331 11124.11 340.14 54484.84 88888.00 2015-11-27 12:09:20.412 331 11124.18 340.12 54484.84 88888.00 2015-11-27 12:09:20.912 331 11124.25 340.07 54484.82 88888.00 2015-11-27 12:09:21.412 331 11124.33 340.02 54484.80 88888.00 2015-11-27 12:09:21.912 331 11124.29 340.00 54484.80 88888.00 2015-11-27 12:09:22.412 331 11124.33 340.09 54484.82 88888.00 2015-11-27 12:09:22.912 331 11124.43 340.10 54484.76 88888.00 2015-11-27 12:09:23.412 331 11124.39 340.01 54484.76 88888.00 2015-11-27 12:09:23.912 331 11124.44 339.98 54484.69 88888.00 2015-11-27 12:09:24.412 331 11124.53 339.95 54484.67 88888.00 2015-11-27 12:09:24.912 331 11124.55 339.96 54484.67 88888.00 2015-11-27 12:09:25.412 331 11124.58 339.93 54484.62 88888.00 2015-11-27 12:09:25.912 331 11124.60 339.88 54484.62 88888.00 2015-11-27 12:09:26.412 331 11124.61 339.87 54484.63 88888.00 2015-11-27 12:09:26.912 331 11124.69 339.81 54484.66 88888.00 2015-11-27 12:09:27.412 331 11124.79 339.76 54484.67 88888.00 2015-11-27 12:09:27.912 331 11124.90 339.66 54484.68 88888.00 2015-11-27 12:09:28.412 331 11124.95 339.58 54484.65 88888.00 2015-11-27 12:09:28.912 331 11124.98 339.52 54484.63 88888.00 2015-11-27 12:09:29.412 331 11125.01 339.52 54484.60 88888.00 2015-11-27 12:09:29.912 331 11125.03 339.49 54484.54 88888.00 2015-11-27 12:09:30.412 331 11125.07 339.47 54484.63 88888.00 2015-11-27 12:09:30.912 331 11125.09 339.43 54484.66 88888.00 2015-11-27 12:09:31.412 331 11125.09 339.39 54484.60 88888.00 2015-11-27 12:09:31.912 331 11125.03 339.39 54484.60 88888.00 2015-11-27 12:09:32.412 331 11125.03 339.37 54484.65 88888.00 2015-11-27 12:09:32.912 331 11125.03 339.30 54484.53 88888.00 2015-11-27 12:09:33.412 331 11124.97 339.25 54484.49 88888.00 2015-11-27 12:09:33.912 331 11124.92 339.26 54484.56 88888.00 2015-11-27 12:09:34.412 331 11125.00 339.19 54484.58 88888.00 2015-11-27 12:09:34.912 331 11124.98 339.20 54484.53 88888.00 2015-11-27 12:09:35.412 331 11124.93 339.21 54484.54 88888.00 2015-11-27 12:09:35.912 331 11124.92 339.12 54484.63 88888.00 2015-11-27 12:09:36.412 331 11124.97 339.11 54484.54 88888.00 2015-11-27 12:09:36.912 331 11124.91 339.13 54484.57 88888.00 2015-11-27 12:09:37.412 331 11124.88 339.16 54484.53 88888.00 2015-11-27 12:09:37.912 331 11124.90 339.11 54484.56 88888.00 2015-11-27 12:09:38.412 331 11124.90 339.14 54484.58 88888.00 2015-11-27 12:09:38.912 331 11124.95 339.05 54484.54 88888.00 2015-11-27 12:09:39.412 331 11124.93 338.96 54484.56 88888.00 2015-11-27 12:09:39.912 331 11124.85 338.93 54484.58 88888.00 2015-11-27 12:09:40.412 331 11124.86 338.95 54484.60 88888.00 2015-11-27 12:09:40.912 331 11124.88 338.99 54484.58 88888.00 2015-11-27 12:09:41.412 331 11124.87 339.02 54484.61 88888.00 2015-11-27 12:09:41.912 331 11124.88 338.99 54484.60 88888.00 2015-11-27 12:09:42.412 331 11124.93 338.96 54484.74 88888.00 2015-11-27 12:09:42.912 331 11124.97 338.96 54484.77 88888.00 2015-11-27 12:09:43.412 331 11125.02 338.94 54484.73 88888.00 2015-11-27 12:09:43.912 331 11125.08 338.92 54484.68 88888.00 2015-11-27 12:09:44.412 331 11125.06 338.88 54484.78 88888.00 2015-11-27 12:09:44.912 331 11125.05 338.88 54484.80 88888.00 2015-11-27 12:09:45.412 331 11125.05 338.86 54484.79 88888.00 2015-11-27 12:09:45.912 331 11125.07 338.90 54484.80 88888.00 2015-11-27 12:09:46.412 331 11125.05 338.88 54484.80 88888.00 2015-11-27 12:09:46.912 331 11125.07 338.86 54484.86 88888.00 2015-11-27 12:09:47.412 331 11125.13 338.85 54484.86 88888.00 2015-11-27 12:09:47.912 331 11125.12 338.86 54484.88 88888.00 2015-11-27 12:09:48.412 331 11125.21 338.86 54484.96 88888.00 2015-11-27 12:09:48.912 331 11125.28 338.86 54485.00 88888.00 2015-11-27 12:09:49.412 331 11125.29 338.83 54484.95 88888.00 2015-11-27 12:09:49.912 331 11125.28 338.83 54484.87 88888.00 2015-11-27 12:09:50.412 331 11125.31 338.88 54484.83 88888.00 2015-11-27 12:09:50.912 331 11125.37 338.85 54484.86 88888.00 2015-11-27 12:09:51.412 331 11125.37 338.82 54484.92 88888.00 2015-11-27 12:09:51.912 331 11125.43 338.85 54485.03 88888.00 2015-11-27 12:09:52.412 331 11125.44 338.87 54485.10 88888.00 2015-11-27 12:09:52.912 331 11125.45 338.88 54485.12 88888.00 2015-11-27 12:09:53.412 331 11125.47 338.87 54485.14 88888.00 2015-11-27 12:09:53.912 331 11125.49 338.88 54485.19 88888.00 2015-11-27 12:09:54.412 331 11125.53 338.95 54485.26 88888.00 2015-11-27 12:09:54.912 331 11125.55 338.92 54485.33 88888.00 2015-11-27 12:09:55.412 331 11125.56 338.91 54485.39 88888.00 2015-11-27 12:09:55.912 331 11125.59 338.86 54485.40 88888.00 2015-11-27 12:09:56.412 331 11125.63 338.85 54485.39 88888.00 2015-11-27 12:09:56.912 331 11125.59 338.78 54485.44 88888.00 2015-11-27 12:09:57.412 331 11125.56 338.76 54485.46 88888.00 2015-11-27 12:09:57.912 331 11125.59 338.82 54485.55 88888.00 2015-11-27 12:09:58.412 331 11125.59 338.83 54485.66 88888.00 2015-11-27 12:09:58.912 331 11125.61 338.79 54485.71 88888.00 2015-11-27 12:09:59.412 331 11125.68 338.80 54485.75 88888.00 2015-11-27 12:09:59.912 331 11125.65 338.80 54485.80 88888.00 2015-11-27 12:10:00.412 331 11125.64 338.77 54485.80 88888.00 2015-11-27 12:10:00.912 331 11125.66 338.79 54485.81 88888.00 2015-11-27 12:10:01.412 331 11125.64 338.78 54485.87 88888.00 2015-11-27 12:10:01.912 331 11125.64 338.78 54485.84 88888.00 2015-11-27 12:10:02.412 331 11125.64 338.82 54485.80 88888.00 2015-11-27 12:10:02.912 331 11125.63 338.83 54485.82 88888.00 2015-11-27 12:10:03.412 331 11125.65 338.78 54485.92 88888.00 2015-11-27 12:10:03.912 331 11125.65 338.77 54486.01 88888.00 2015-11-27 12:10:04.412 331 11125.64 338.75 54486.02 88888.00 2015-11-27 12:10:04.912 331 11125.63 338.73 54486.06 88888.00 2015-11-27 12:10:05.412 331 11125.56 338.74 54486.08 88888.00 2015-11-27 12:10:05.912 331 11125.56 338.70 54486.12 88888.00 2015-11-27 12:10:06.412 331 11125.63 338.70 54485.99 88888.00 2015-11-27 12:10:06.912 331 11125.65 338.69 54486.05 88888.00 2015-11-27 12:10:07.412 331 11125.59 338.70 54486.15 88888.00 2015-11-27 12:10:07.912 331 11125.56 338.71 54486.18 88888.00 2015-11-27 12:10:08.412 331 11125.58 338.74 54486.17 88888.00 2015-11-27 12:10:08.912 331 11125.50 338.67 54486.18 88888.00 2015-11-27 12:10:09.412 331 11125.50 338.63 54486.14 88888.00 2015-11-27 12:10:09.912 331 11125.53 338.65 54486.15 88888.00 2015-11-27 12:10:10.412 331 11125.53 338.67 54486.16 88888.00 2015-11-27 12:10:10.912 331 11125.54 338.62 54486.15 88888.00 2015-11-27 12:10:11.412 331 11125.47 338.62 54486.20 88888.00 2015-11-27 12:10:11.912 331 11125.47 338.65 54486.25 88888.00 2015-11-27 12:10:12.412 331 11125.47 338.63 54486.28 88888.00 2015-11-27 12:10:12.912 331 11125.47 338.65 54486.33 88888.00 2015-11-27 12:10:13.412 331 11125.48 338.62 54486.33 88888.00 2015-11-27 12:10:13.912 331 11125.50 338.57 54486.33 88888.00 2015-11-27 12:10:14.412 331 11125.47 338.50 54486.41 88888.00 2015-11-27 12:10:14.912 331 11125.54 338.49 54486.45 88888.00 2015-11-27 12:10:15.412 331 11125.56 338.46 54486.34 88888.00 2015-11-27 12:10:15.912 331 11125.60 338.49 54486.32 88888.00 2015-11-27 12:10:16.412 331 11125.60 338.41 54486.27 88888.00 2015-11-27 12:10:16.912 331 11125.69 338.29 54486.21 88888.00 2015-11-27 12:10:17.412 331 11125.68 338.25 54486.34 88888.00 2015-11-27 12:10:17.912 331 11125.73 338.27 54486.32 88888.00 2015-11-27 12:10:18.412 331 11125.74 338.31 54486.34 88888.00 2015-11-27 12:10:18.912 331 11125.74 338.34 54486.34 88888.00 2015-11-27 12:10:19.412 331 11125.70 338.35 54486.27 88888.00 2015-11-27 12:10:19.912 331 11125.66 338.34 54486.28 88888.00 2015-11-27 12:10:20.412 331 11125.75 338.32 54486.33 88888.00 2015-11-27 12:10:20.912 331 11125.79 338.34 54486.29 88888.00 2015-11-27 12:10:21.412 331 11125.78 338.31 54486.25 88888.00 2015-11-27 12:10:21.912 331 11125.76 338.29 54486.29 88888.00 2015-11-27 12:10:22.412 331 11125.85 338.25 54486.27 88888.00 2015-11-27 12:10:22.912 331 11125.84 338.21 54486.24 88888.00 2015-11-27 12:10:23.412 331 11125.82 338.21 54486.33 88888.00 2015-11-27 12:10:23.913 331 11125.84 338.21 54486.41 88888.00 2015-11-27 12:10:24.413 331 11125.84 338.19 54486.35 88888.00 2015-11-27 12:10:24.913 331 11125.81 338.18 54486.32 88888.00 2015-11-27 12:10:25.413 331 11125.82 338.15 54486.31 88888.00 2015-11-27 12:10:25.913 331 11125.90 338.16 54486.36 88888.00 2015-11-27 12:10:26.413 331 11125.85 338.12 54486.41 88888.00 2015-11-27 12:10:26.913 331 11125.82 338.12 54486.45 88888.00 2015-11-27 12:10:27.413 331 11125.84 338.14 54486.55 88888.00 2015-11-27 12:10:27.913 331 11125.82 338.14 54486.55 88888.00 2015-11-27 12:10:28.413 331 11125.79 338.12 54486.54 88888.00 2015-11-27 12:10:28.913 331 11125.78 338.07 54486.54 88888.00 2015-11-27 12:10:29.413 331 11125.80 338.07 54486.56 88888.00 2015-11-27 12:10:29.913 331 11125.80 338.06 54486.59 88888.00 2015-11-27 12:10:30.413 331 11125.79 338.09 54486.58 88888.00 2015-11-27 12:10:30.913 331 11125.78 338.10 54486.63 88888.00 2015-11-27 12:10:31.413 331 11125.74 338.08 54486.51 88888.00 2015-11-27 12:10:31.913 331 11125.76 338.07 54486.44 88888.00 2015-11-27 12:10:32.413 331 11125.71 338.06 54486.49 88888.00 2015-11-27 12:10:32.913 331 11125.68 338.07 54486.44 88888.00 2015-11-27 12:10:33.413 331 11125.68 338.04 54486.44 88888.00 2015-11-27 12:10:33.913 331 11125.66 338.01 54486.50 88888.00 2015-11-27 12:10:34.413 331 11125.65 338.01 54486.46 88888.00 2015-11-27 12:10:34.913 331 11125.59 338.03 54486.52 88888.00 2015-11-27 12:10:35.413 331 11125.58 338.03 54486.56 88888.00 2015-11-27 12:10:35.913 331 11125.65 337.98 54486.55 88888.00 2015-11-27 12:10:36.413 331 11125.58 337.93 54486.60 88888.00 2015-11-27 12:10:36.913 331 11125.52 337.98 54486.69 88888.00 2015-11-27 12:10:37.413 331 11125.52 337.98 54486.68 88888.00 2015-11-27 12:10:37.913 331 11125.49 337.93 54486.79 88888.00 2015-11-27 12:10:38.413 331 11125.50 337.92 54486.71 88888.00 2015-11-27 12:10:38.913 331 11125.45 337.89 54486.64 88888.00 2015-11-27 12:10:39.413 331 11125.42 337.92 54486.72 88888.00 2015-11-27 12:10:39.913 331 11125.45 337.94 54486.71 88888.00 2015-11-27 12:10:40.413 331 11125.43 337.98 54486.66 88888.00 2015-11-27 12:10:40.913 331 11125.39 337.97 54486.69 88888.00 2015-11-27 12:10:41.413 331 11125.34 337.93 54486.66 88888.00 2015-11-27 12:10:41.913 331 11125.39 337.89 54486.67 88888.00 2015-11-27 12:10:42.413 331 11125.40 337.93 54486.55 88888.00 2015-11-27 12:10:42.913 331 11125.40 337.97 54486.70 88888.00 2015-11-27 12:10:43.413 331 11125.34 337.94 54486.75 88888.00 2015-11-27 12:10:43.913 331 11125.28 337.97 54486.71 88888.00 2015-11-27 12:10:44.413 331 11125.24 337.94 54486.72 88888.00 2015-11-27 12:10:44.913 331 11125.18 337.91 54486.68 88888.00 2015-11-27 12:10:45.413 331 11125.14 337.85 54486.62 88888.00 2015-11-27 12:10:45.913 331 11125.18 337.84 54486.69 88888.00 2015-11-27 12:10:46.413 331 11125.18 337.85 54486.87 88888.00 2015-11-27 12:10:46.913 331 11125.14 337.85 54486.82 88888.00 2015-11-27 12:10:47.413 331 11125.11 337.87 54486.81 88888.00 2015-11-27 12:10:47.913 331 11125.06 337.87 54486.77 88888.00 2015-11-27 12:10:48.413 331 11125.01 337.89 54486.69 88888.00 2015-11-27 12:10:48.913 331 11125.01 337.92 54486.68 88888.00 2015-11-27 12:10:49.413 331 11124.97 337.92 54486.71 88888.00 2015-11-27 12:10:49.913 331 11124.91 337.92 54486.80 88888.00 2015-11-27 12:10:50.413 331 11124.90 337.90 54486.82 88888.00 2015-11-27 12:10:50.913 331 11124.90 337.86 54486.86 88888.00 2015-11-27 12:10:51.413 331 11124.87 337.84 54486.84 88888.00 2015-11-27 12:10:51.913 331 11124.82 337.85 54486.86 88888.00 2015-11-27 12:10:52.413 331 11124.75 337.81 54486.87 88888.00 2015-11-27 12:10:52.913 331 11124.79 337.77 54486.89 88888.00 2015-11-27 12:10:53.413 331 11124.77 337.76 54486.91 88888.00 2015-11-27 12:10:53.913 331 11124.74 337.75 54486.95 88888.00 2015-11-27 12:10:54.413 331 11124.74 337.76 54487.03 88888.00 2015-11-27 12:10:54.913 331 11124.75 337.75 54486.96 88888.00 2015-11-27 12:10:55.413 331 11124.69 337.77 54486.98 88888.00 2015-11-27 12:10:55.913 331 11124.67 337.74 54487.02 88888.00 2015-11-27 12:10:56.413 331 11124.72 337.73 54487.03 88888.00 2015-11-27 12:10:56.913 331 11124.65 337.69 54487.03 88888.00 2015-11-27 12:10:57.413 331 11124.56 337.60 54487.02 88888.00 2015-11-27 12:10:57.913 331 11124.56 337.57 54487.11 88888.00 2015-11-27 12:10:58.413 331 11124.61 337.59 54487.16 88888.00 2015-11-27 12:10:58.913 331 11124.58 337.58 54487.21 88888.00 2015-11-27 12:10:59.413 331 11124.64 337.58 54487.21 88888.00 2015-11-27 12:10:59.913 331 11124.63 337.52 54487.21 88888.00 2015-11-27 12:11:00.413 331 11124.64 337.53 54487.22 88888.00 2015-11-27 12:11:00.913 331 11124.70 337.58 54487.16 88888.00 2015-11-27 12:11:01.413 331 11124.70 337.50 54487.20 88888.00 2015-11-27 12:11:01.913 331 11124.66 337.44 54487.23 88888.00 2015-11-27 12:11:02.413 331 11124.70 337.43 54487.22 88888.00 2015-11-27 12:11:02.913 331 11124.71 337.45 54487.24 88888.00 2015-11-27 12:11:03.413 331 11124.71 337.38 54487.28 88888.00 2015-11-27 12:11:03.913 331 11124.74 337.36 54487.29 88888.00 2015-11-27 12:11:04.413 331 11124.77 337.34 54487.40 88888.00 2015-11-27 12:11:04.913 331 11124.80 337.36 54487.40 88888.00 2015-11-27 12:11:05.413 331 11124.80 337.38 54487.39 88888.00 2015-11-27 12:11:05.913 331 11124.80 337.40 54487.45 88888.00 2015-11-27 12:11:06.413 331 11124.81 337.39 54487.48 88888.00 2015-11-27 12:11:06.913 331 11124.80 337.39 54487.43 88888.00 2015-11-27 12:11:07.413 331 11124.77 337.41 54487.41 88888.00 2015-11-27 12:11:07.913 331 11124.79 337.40 54487.47 88888.00 2015-11-27 12:11:08.413 331 11124.82 337.36 54487.51 88888.00 2015-11-27 12:11:08.913 331 11124.88 337.41 54487.55 88888.00 2015-11-27 12:11:09.413 331 11124.82 337.41 54487.58 88888.00 2015-11-27 12:11:09.913 331 11124.77 337.40 54487.59 88888.00 2015-11-27 12:11:10.413 331 11124.75 337.44 54487.57 88888.00 2015-11-27 12:11:10.913 331 11124.77 337.41 54487.60 88888.00 2015-11-27 12:11:11.413 331 11124.75 337.44 54487.66 88888.00 2015-11-27 12:11:11.913 331 11124.77 337.43 54487.64 88888.00 2015-11-27 12:11:12.413 331 11124.64 337.44 54488.07 88888.00 2015-11-27 12:11:12.913 331 11124.59 337.50 54488.25 88888.00 2015-11-27 12:11:13.413 331 11124.64 337.44 54487.82 88888.00 2015-11-27 12:11:13.913 331 11124.58 337.45 54487.55 88888.00 2015-11-27 12:11:14.413 331 11124.55 337.45 54487.42 88888.00 2015-11-27 12:11:14.913 331 11124.54 337.45 54487.51 88888.00 2015-11-27 12:11:15.413 331 11124.50 337.47 54487.54 88888.00 2015-11-27 12:11:15.913 331 11124.41 337.49 54487.61 88888.00 2015-11-27 12:11:16.413 331 11124.39 337.47 54487.61 88888.00 2015-11-27 12:11:16.913 331 11124.29 337.40 54487.68 88888.00 2015-11-27 12:11:17.413 331 11124.27 337.38 54487.67 88888.00 2015-11-27 12:11:17.913 331 11124.23 337.36 54487.63 88888.00 2015-11-27 12:11:18.413 331 11124.09 337.38 54487.61 88888.00 2015-11-27 12:11:18.913 331 11124.06 337.41 54487.57 88888.00 2015-11-27 12:11:19.413 331 11124.04 337.42 54487.51 88888.00 2015-11-27 12:11:19.913 331 11124.06 337.42 54487.59 88888.00 2015-11-27 12:11:20.413 331 11124.01 337.39 54487.59 88888.00 2015-11-27 12:11:20.913 331 11123.92 337.31 54487.54 88888.00 2015-11-27 12:11:21.413 331 11123.94 337.30 54487.64 88888.00 2015-11-27 12:11:21.913 331 11123.90 337.28 54487.69 88888.00 2015-11-27 12:11:22.413 331 11123.85 337.30 54487.70 88888.00 2015-11-27 12:11:22.913 331 11123.82 337.28 54487.72 88888.00 2015-11-27 12:11:23.413 331 11123.73 337.25 54487.76 88888.00 2015-11-27 12:11:23.913 331 11123.71 337.25 54487.77 88888.00 2015-11-27 12:11:24.413 331 11123.70 337.28 54487.77 88888.00 2015-11-27 12:11:24.913 331 11123.64 337.28 54487.72 88888.00 2015-11-27 12:11:25.413 331 11123.66 337.26 54487.68 88888.00 2015-11-27 12:11:25.913 331 11123.65 337.25 54487.66 88888.00 2015-11-27 12:11:26.413 331 11123.60 337.24 54487.67 88888.00 2015-11-27 12:11:26.913 331 11123.57 337.22 54487.72 88888.00 2015-11-27 12:11:27.413 331 11123.56 337.16 54487.64 88888.00 2015-11-27 12:11:27.913 331 11123.59 337.18 54487.65 88888.00 2015-11-27 12:11:28.413 331 11123.56 337.16 54487.67 88888.00 2015-11-27 12:11:28.913 331 11123.48 337.15 54487.68 88888.00 2015-11-27 12:11:29.413 331 11123.48 337.23 54487.65 88888.00 2015-11-27 12:11:29.913 331 11123.44 337.19 54487.64 88888.00 2015-11-27 12:11:30.413 331 11123.44 337.18 54487.68 88888.00 2015-11-27 12:11:30.913 331 11123.44 337.15 54487.69 88888.00 2015-11-27 12:11:31.413 331 11123.38 337.13 54487.66 88888.00 2015-11-27 12:11:31.913 331 11123.35 337.15 54487.67 88888.00 2015-11-27 12:11:32.413 331 11123.38 337.16 54487.73 88888.00 2015-11-27 12:11:32.913 331 11123.35 337.23 54487.76 88888.00 2015-11-27 12:11:33.413 331 11123.36 337.19 54487.70 88888.00 2015-11-27 12:11:33.913 331 11123.36 337.19 54487.72 88888.00 2015-11-27 12:11:34.413 331 11123.38 337.22 54487.73 88888.00 2015-11-27 12:11:34.913 331 11123.33 337.19 54487.81 88888.00 2015-11-27 12:11:35.413 331 11123.25 337.16 54487.81 88888.00 2015-11-27 12:11:35.913 331 11123.24 337.14 54487.82 88888.00 2015-11-27 12:11:36.413 331 11123.25 337.15 54487.77 88888.00 2015-11-27 12:11:36.913 331 11123.26 337.15 54487.77 88888.00 2015-11-27 12:11:37.413 331 11123.26 337.13 54487.80 88888.00 2015-11-27 12:11:37.913 331 11123.22 337.09 54487.80 88888.00 2015-11-27 12:11:38.413 331 11123.19 337.10 54487.82 88888.00 2015-11-27 12:11:38.913 331 11123.24 337.15 54487.77 88888.00 2015-11-27 12:11:39.413 331 11123.19 337.16 54487.74 88888.00 2015-11-27 12:11:39.913 331 11123.14 337.16 54487.74 88888.00 2015-11-27 12:11:40.413 331 11123.17 337.16 54487.69 88888.00 2015-11-27 12:11:40.913 331 11123.12 337.16 54487.80 88888.00 2015-11-27 12:11:41.413 331 11123.19 337.19 54487.80 88888.00 2015-11-27 12:11:41.913 331 11123.22 337.23 54487.78 88888.00 2015-11-27 12:11:42.413 331 11123.13 337.24 54487.72 88888.00 2015-11-27 12:11:42.913 331 11123.07 337.21 54487.67 88888.00 2015-11-27 12:11:43.413 331 11123.09 337.22 54487.65 88888.00 2015-11-27 12:11:43.913 331 11123.10 337.26 54487.67 88888.00 2015-11-27 12:11:44.413 331 11123.15 337.21 54487.73 88888.00 2015-11-27 12:11:44.913 331 11123.14 337.16 54487.77 88888.00 2015-11-27 12:11:45.413 331 11123.13 337.17 54487.74 88888.00 2015-11-27 12:11:45.913 331 11123.09 337.17 54487.74 88888.00 2015-11-27 12:11:46.413 331 11123.02 337.21 54487.65 88888.00 2015-11-27 12:11:46.913 331 11123.03 337.27 54487.56 88888.00 2015-11-27 12:11:47.413 331 11123.07 337.31 54487.59 88888.00 2015-11-27 12:11:47.913 331 11123.07 337.32 54487.64 88888.00 2015-11-27 12:11:48.413 331 11123.08 337.33 54487.63 88888.00 2015-11-27 12:11:48.913 331 11123.07 337.27 54487.60 88888.00 2015-11-27 12:11:49.413 331 11123.07 337.30 54487.51 88888.00 2015-11-27 12:11:49.913 331 11123.10 337.24 54487.49 88888.00 2015-11-27 12:11:50.413 331 11123.09 337.28 54487.46 88888.00 2015-11-27 12:11:50.913 331 11123.15 337.27 54487.47 88888.00 2015-11-27 12:11:51.413 331 11123.12 337.23 54487.55 88888.00 2015-11-27 12:11:51.913 331 11123.12 337.25 54487.52 88888.00 2015-11-27 12:11:52.413 331 11123.13 337.33 54487.54 88888.00 2015-11-27 12:11:52.913 331 11123.12 337.26 54487.50 88888.00 2015-11-27 12:11:53.413 331 11123.14 337.26 54487.51 88888.00 2015-11-27 12:11:53.913 331 11123.17 337.25 54487.57 88888.00 2015-11-27 12:11:54.413 331 11123.17 337.26 54487.56 88888.00 2015-11-27 12:11:54.913 331 11123.18 337.28 54487.45 88888.00 2015-11-27 12:11:55.413 331 11123.25 337.33 54487.47 88888.00 2015-11-27 12:11:55.913 331 11123.24 337.34 54487.82 88888.00 2015-11-27 12:11:56.413 331 11123.19 337.31 54487.91 88888.00 2015-11-27 12:11:56.913 331 11123.23 337.28 54487.45 88888.00 2015-11-27 12:11:57.413 331 11123.25 337.27 54487.32 88888.00 2015-11-27 12:11:57.913 331 11123.29 337.32 54487.37 88888.00 2015-11-27 12:11:58.413 331 11123.26 337.31 54487.38 88888.00 2015-11-27 12:11:58.913 331 11123.26 337.33 54487.30 88888.00 2015-11-27 12:11:59.413 331 11123.29 337.27 54487.33 88888.00 2015-11-27 12:11:59.913 331 11123.33 337.24 54487.31 88888.00 2015-11-27 12:12:00.413 331 11123.34 337.22 54487.31 88888.00 2015-11-27 12:12:00.913 331 11123.38 337.21 54487.32 88888.00 2015-11-27 12:12:01.413 331 11123.38 337.21 54487.32 88888.00 2015-11-27 12:12:01.913 331 11123.45 337.22 54487.40 88888.00 2015-11-27 12:12:02.413 331 11123.48 337.17 54487.38 88888.00 2015-11-27 12:12:02.913 331 11123.39 337.16 54487.37 88888.00 2015-11-27 12:12:03.413 331 11123.33 337.19 54487.30 88888.00 2015-11-27 12:12:03.913 331 11123.33 337.11 54487.30 88888.00 2015-11-27 12:12:04.413 331 11123.36 337.08 54487.29 88888.00 2015-11-27 12:12:04.913 331 11123.29 337.09 54487.26 88888.00 2015-11-27 12:12:05.413 331 11123.23 337.09 54487.28 88888.00 2015-11-27 12:12:05.913 331 11123.20 337.05 54487.30 88888.00 2015-11-27 12:12:06.413 331 11123.19 337.08 54487.33 88888.00 2015-11-27 12:12:06.913 331 11123.15 337.10 54487.30 88888.00 2015-11-27 12:12:07.413 331 11123.15 337.10 54487.25 88888.00 2015-11-27 12:12:07.913 331 11123.15 337.07 54487.30 88888.00 2015-11-27 12:12:08.413 331 11123.10 337.07 54487.32 88888.00 2015-11-27 12:12:08.913 331 11123.07 337.01 54487.30 88888.00 2015-11-27 12:12:09.413 331 11123.05 337.07 54487.24 88888.00 2015-11-27 12:12:09.913 331 11123.01 337.07 54487.50 88888.00 2015-11-27 12:12:10.413 331 11122.91 337.05 54487.84 88888.00 2015-11-27 12:12:10.913 331 11122.89 337.03 54487.82 88888.00 2015-11-27 12:12:11.413 331 11122.88 337.00 54487.57 88888.00 2015-11-27 12:12:11.913 331 11122.94 337.01 54487.06 88888.00 2015-11-27 12:12:12.413 331 11122.92 336.98 54486.99 88888.00 2015-11-27 12:12:12.913 331 11122.84 336.94 54487.02 88888.00 2015-11-27 12:12:13.413 331 11122.83 336.98 54487.03 88888.00 2015-11-27 12:12:13.913 331 11122.86 336.98 54487.05 88888.00 2015-11-27 12:12:14.413 331 11122.87 336.96 54487.10 88888.00 2015-11-27 12:12:14.913 331 11122.87 336.97 54487.05 88888.00 2015-11-27 12:12:15.413 331 11122.82 336.99 54487.05 88888.00 2015-11-27 12:12:15.913 331 11122.78 337.00 54487.11 88888.00 2015-11-27 12:12:16.413 331 11122.77 337.03 54487.06 88888.00 2015-11-27 12:12:16.913 331 11122.77 337.01 54487.12 88888.00 2015-11-27 12:12:17.413 331 11122.76 336.98 54487.02 88888.00 2015-11-27 12:12:17.913 331 11122.77 336.98 54487.04 88888.00 2015-11-27 12:12:18.413 331 11122.79 336.93 54487.05 88888.00 2015-11-27 12:12:18.913 331 11122.76 336.96 54487.02 88888.00 2015-11-27 12:12:19.413 331 11122.78 336.92 54486.98 88888.00 2015-11-27 12:12:19.913 331 11122.75 336.86 54486.96 88888.00 2015-11-27 12:12:20.413 331 11122.72 336.85 54486.97 88888.00 2015-11-27 12:12:20.913 331 11122.72 336.85 54486.91 88888.00 2015-11-27 12:12:21.413 331 11122.72 336.86 54486.94 88888.00 2015-11-27 12:12:21.913 331 11122.72 336.84 54486.88 88888.00 2015-11-27 12:12:22.413 331 11122.72 336.85 54486.86 88888.00 2015-11-27 12:12:22.913 331 11122.75 336.85 54486.93 88888.00 2015-11-27 12:12:23.413 331 11122.76 336.82 54486.95 88888.00 2015-11-27 12:12:23.913 331 11122.76 336.77 54486.91 88888.00 2015-11-27 12:12:24.413 331 11122.77 336.81 54486.85 88888.00 2015-11-27 12:12:24.913 331 11122.76 336.83 54486.91 88888.00 2015-11-27 12:12:25.413 331 11122.77 336.86 54486.88 88888.00 2015-11-27 12:12:25.913 331 11122.76 336.86 54486.85 88888.00 2015-11-27 12:12:26.413 331 11122.81 336.81 54486.80 88888.00 2015-11-27 12:12:26.913 331 11122.82 336.79 54486.75 88888.00 2015-11-27 12:12:27.413 331 11122.78 336.82 54486.73 88888.00 2015-11-27 12:12:27.913 331 11122.79 336.84 54486.63 88888.00 2015-11-27 12:12:28.413 331 11122.78 336.85 54486.78 88888.00 2015-11-27 12:12:28.913 331 11122.83 336.83 54486.78 88888.00 2015-11-27 12:12:29.413 331 11122.82 336.84 54486.67 88888.00 2015-11-27 12:12:29.913 331 11122.82 336.84 54486.72 88888.00 2015-11-27 12:12:30.413 331 11122.79 336.83 54486.75 88888.00 2015-11-27 12:12:30.913 331 11122.78 336.80 54486.84 88888.00 2015-11-27 12:12:31.413 331 11122.73 336.80 54486.82 88888.00 2015-11-27 12:12:31.913 331 11122.76 336.81 54486.91 88888.00 2015-11-27 12:12:32.413 331 11122.77 336.81 54486.91 88888.00 2015-11-27 12:12:32.913 331 11122.79 336.81 54486.82 88888.00 2015-11-27 12:12:33.413 331 11122.82 336.88 54486.78 88888.00 2015-11-27 12:12:33.913 331 11122.79 336.89 54486.73 88888.00 2015-11-27 12:12:34.413 331 11122.81 336.92 54486.62 88888.00 2015-11-27 12:12:34.913 331 11122.83 336.91 54486.60 88888.00 2015-11-27 12:12:35.413 331 11122.84 336.84 54486.60 88888.00 2015-11-27 12:12:35.913 331 11122.84 336.86 54486.61 88888.00 2015-11-27 12:12:36.413 331 11122.81 336.92 54486.62 88888.00 2015-11-27 12:12:36.913 331 11122.82 336.93 54486.59 88888.00 2015-11-27 12:12:37.413 331 11122.82 336.88 54486.51 88888.00 2015-11-27 12:12:37.913 331 11122.82 336.90 54486.38 88888.00 2015-11-27 12:12:38.413 331 11122.86 337.01 54486.28 88888.00 2015-11-27 12:12:38.913 331 11122.84 336.99 54486.26 88888.00 2015-11-27 12:12:39.413 331 11122.89 336.99 54486.11 88888.00 2015-11-27 12:12:39.913 331 11122.87 337.02 54486.10 88888.00 2015-11-27 12:12:40.413 331 11122.91 337.05 54486.09 88888.00 2015-11-27 12:12:40.913 331 11123.01 337.06 54486.01 88888.00 2015-11-27 12:12:41.413 331 11123.08 337.06 54485.93 88888.00 2015-11-27 12:12:41.913 331 11123.14 337.07 54485.83 88888.00 2015-11-27 12:12:42.413 331 11123.20 336.98 54485.66 88888.00 2015-11-27 12:12:42.913 331 11123.26 336.92 54485.71 88888.00 2015-11-27 12:12:43.413 331 11123.26 336.90 54485.77 88888.00 2015-11-27 12:12:43.913 331 11123.35 336.82 54485.74 88888.00 2015-11-27 12:12:44.413 331 11123.44 336.74 54485.79 88888.00 2015-11-27 12:12:44.913 331 11123.41 336.66 54485.81 88888.00 2015-11-27 12:12:45.413 331 11123.38 336.57 54485.89 88888.00 2015-11-27 12:12:45.913 331 11123.33 336.43 54485.94 88888.00 2015-11-27 12:12:46.413 331 11123.29 336.35 54485.99 88888.00 2015-11-27 12:12:46.913 331 11123.22 336.34 54486.03 88888.00 2015-11-27 12:12:47.413 331 11123.14 336.35 54486.06 88888.00 2015-11-27 12:12:47.913 331 11123.08 336.35 54486.16 88888.00 2015-11-27 12:12:48.413 331 11123.03 336.38 54486.21 88888.00 2015-11-27 12:12:48.913 331 11122.98 336.41 54486.31 88888.00 2015-11-27 12:12:49.413 331 11122.97 336.41 54486.32 88888.00 2015-11-27 12:12:49.913 331 11122.89 336.43 54486.36 88888.00 2015-11-27 12:12:50.413 331 11122.84 336.46 54486.40 88888.00 2015-11-27 12:12:50.913 331 11122.82 336.46 54486.45 88888.00 2015-11-27 12:12:51.413 331 11122.83 336.48 54486.49 88888.00 2015-11-27 12:12:51.913 331 11122.78 336.43 54486.47 88888.00 2015-11-27 12:12:52.413 331 11122.73 336.40 54486.50 88888.00 2015-11-27 12:12:52.913 331 11122.72 336.46 54486.55 88888.00 2015-11-27 12:12:53.413 331 11122.71 336.42 54486.63 88888.00 2015-11-27 12:12:53.913 331 11122.67 336.39 54486.70 88888.00 2015-11-27 12:12:54.413 331 11122.70 336.40 54486.72 88888.00 2015-11-27 12:12:54.913 331 11122.66 336.41 54486.68 88888.00 2015-11-27 12:12:55.413 331 11122.63 336.43 54486.70 88888.00 2015-11-27 12:12:55.913 331 11122.57 336.46 54486.76 88888.00 2015-11-27 12:12:56.413 331 11122.50 336.49 54486.68 88888.00 2015-11-27 12:12:56.913 331 11122.52 336.52 54486.76 88888.00 2015-11-27 12:12:57.413 331 11122.57 336.54 54486.73 88888.00 2015-11-27 12:12:57.913 331 11122.54 336.54 54486.68 88888.00 2015-11-27 12:12:58.413 331 11122.51 336.55 54486.81 88888.00 2015-11-27 12:12:58.913 331 11122.47 336.52 54486.93 88888.00 2015-11-27 12:12:59.413 331 11122.44 336.51 54487.03 88888.00 2015-11-27 12:12:59.913 331 11122.47 336.50 54486.99 88888.00 2015-11-27 12:13:00.413 331 11122.55 336.48 54486.93 88888.00 2015-11-27 12:13:00.913 331 11122.58 336.48 54487.00 88888.00 2015-11-27 12:13:01.413 331 11122.52 336.49 54487.06 88888.00 2015-11-27 12:13:01.913 331 11122.51 336.48 54486.86 88888.00 2015-11-27 12:13:02.413 331 11122.50 336.48 54486.61 88888.00 2015-11-27 12:13:02.913 331 11122.51 336.51 54486.79 88888.00 2015-11-27 12:13:03.413 331 11122.50 336.48 54486.85 88888.00 2015-11-27 12:13:03.913 331 11122.57 336.41 54486.78 88888.00 2015-11-27 12:13:04.413 331 11122.55 336.34 54486.79 88888.00 2015-11-27 12:13:04.913 331 11122.57 336.38 54486.84 88888.00 2015-11-27 12:13:05.413 331 11122.65 336.39 54486.87 88888.00 2015-11-27 12:13:05.913 331 11122.68 336.42 54486.81 88888.00 2015-11-27 12:13:06.413 331 11122.65 336.34 54486.69 88888.00 2015-11-27 12:13:06.913 331 11122.68 336.34 54486.67 88888.00 2015-11-27 12:13:07.413 331 11122.82 336.30 54486.64 88888.00 2015-11-27 12:13:07.913 331 11122.82 336.31 54486.69 88888.00 2015-11-27 12:13:08.413 331 11122.87 336.30 54486.75 88888.00 2015-11-27 12:13:08.913 331 11122.96 336.29 54486.77 88888.00 2015-11-27 12:13:09.413 331 11122.99 336.25 54486.76 88888.00 2015-11-27 12:13:09.913 331 11123.04 336.27 54486.70 88888.00 2015-11-27 12:13:10.413 331 11123.05 336.23 54486.72 88888.00 2015-11-27 12:13:10.913 331 11123.09 336.15 54486.68 88888.00 2015-11-27 12:13:11.413 331 11123.13 336.13 54486.61 88888.00 2015-11-27 12:13:11.913 331 11123.19 336.08 54486.70 88888.00 2015-11-27 12:13:12.413 331 11123.22 336.09 54486.71 88888.00 2015-11-27 12:13:12.913 331 11123.25 336.10 54486.76 88888.00 2015-11-27 12:13:13.413 331 11123.24 336.04 54486.79 88888.00 2015-11-27 12:13:13.913 331 11123.29 336.03 54486.79 88888.00 2015-11-27 12:13:14.413 331 11123.39 335.98 54486.75 88888.00 2015-11-27 12:13:14.913 331 11123.38 335.96 54486.72 88888.00 2015-11-27 12:13:15.413 331 11123.34 335.97 54486.73 88888.00 2015-11-27 12:13:15.913 331 11123.40 335.99 54486.73 88888.00 2015-11-27 12:13:16.413 331 11123.45 335.99 54486.75 88888.00 2015-11-27 12:13:16.913 331 11123.44 335.89 54486.72 88888.00 2015-11-27 12:13:17.413 331 11123.48 335.90 54486.68 88888.00 2015-11-27 12:13:17.913 331 11123.55 335.88 54486.69 88888.00 2015-11-27 12:13:18.413 331 11123.51 335.83 54486.68 88888.00 2015-11-27 12:13:18.913 331 11123.49 335.79 54486.75 88888.00 2015-11-27 12:13:19.413 331 11123.50 335.83 54486.76 88888.00 2015-11-27 12:13:19.913 331 11123.51 335.88 54486.76 88888.00 2015-11-27 12:13:20.413 331 11123.45 335.87 54486.72 88888.00 2015-11-27 12:13:20.913 331 11123.41 335.84 54486.80 88888.00 2015-11-27 12:13:21.413 331 11123.49 335.78 54486.81 88888.00 2015-11-27 12:13:21.913 331 11123.45 335.76 54486.79 88888.00 2015-11-27 12:13:22.404 331 11123.41 335.73 54486.80 88888.00 2015-11-27 12:13:22.904 331 11123.36 335.71 54486.81 88888.00 2015-11-27 12:13:23.404 331 11123.36 335.74 54486.91 88888.00 2015-11-27 12:13:23.904 331 11123.33 335.75 54487.00 88888.00 2015-11-27 12:13:24.404 331 11123.28 335.73 54486.96 88888.00 2015-11-27 12:13:24.904 331 11123.28 335.72 54486.82 88888.00 2015-11-27 12:13:25.404 331 11123.26 335.71 54486.85 88888.00 2015-11-27 12:13:25.904 331 11123.20 335.70 54486.79 88888.00 2015-11-27 12:13:26.404 331 11123.14 335.67 54486.89 88888.00 2015-11-27 12:13:26.904 331 11123.13 335.69 54486.93 88888.00 2015-11-27 12:13:27.404 331 11123.14 335.70 54486.96 88888.00 2015-11-27 12:13:27.904 331 11123.18 335.69 54486.97 88888.00 2015-11-27 12:13:28.404 331 11123.13 335.67 54487.03 88888.00 2015-11-27 12:13:28.904 331 11123.13 335.71 54487.03 88888.00 2015-11-27 12:13:29.404 331 11123.13 335.71 54486.94 88888.00 2015-11-27 12:13:29.904 331 11123.17 335.69 54486.88 88888.00 2015-11-27 12:13:30.404 331 11123.12 335.71 54486.88 88888.00 2015-11-27 12:13:30.904 331 11123.07 335.74 54487.10 88888.00 2015-11-27 12:13:31.404 331 11123.08 335.72 54487.10 88888.00 2015-11-27 12:13:31.904 331 11123.12 335.71 54487.08 88888.00 2015-11-27 12:13:32.404 331 11123.12 335.73 54487.11 88888.00 2015-11-27 12:13:32.904 331 11123.10 335.70 54487.06 88888.00 2015-11-27 12:13:33.404 331 11123.04 335.69 54487.06 88888.00 2015-11-27 12:13:33.904 331 11122.96 335.70 54487.04 88888.00 2015-11-27 12:13:34.404 331 11122.94 335.67 54487.00 88888.00 2015-11-27 12:13:34.904 331 11122.98 335.69 54486.99 88888.00 2015-11-27 12:13:35.404 331 11122.94 335.66 54486.99 88888.00 2015-11-27 12:13:35.904 331 11122.94 335.64 54487.03 88888.00 2015-11-27 12:13:36.404 331 11122.94 335.66 54486.99 88888.00 2015-11-27 12:13:36.904 331 11122.97 335.69 54486.95 88888.00 2015-11-27 12:13:37.404 331 11122.94 335.62 54486.90 88888.00 2015-11-27 12:13:37.904 331 11122.98 335.65 54486.91 88888.00 2015-11-27 12:13:38.404 331 11122.99 335.64 54486.90 88888.00 2015-11-27 12:13:38.904 331 11122.97 335.63 54486.87 88888.00 2015-11-27 12:13:39.404 331 11122.98 335.66 54486.87 88888.00 2015-11-27 12:13:39.904 331 11123.01 335.64 54486.89 88888.00 2015-11-27 12:13:40.404 331 11123.03 335.62 54486.98 88888.00 2015-11-27 12:13:40.904 331 11123.04 335.63 54487.00 88888.00 2015-11-27 12:13:41.404 331 11123.02 335.63 54486.98 88888.00 2015-11-27 12:13:41.904 331 11123.05 335.66 54487.00 88888.00 2015-11-27 12:13:42.404 331 11123.03 335.62 54487.00 88888.00 2015-11-27 12:13:42.904 331 11123.02 335.66 54487.05 88888.00 2015-11-27 12:13:43.404 331 11122.99 335.64 54487.06 88888.00 2015-11-27 12:13:43.904 331 11122.99 335.69 54487.00 88888.00 2015-11-27 12:13:44.404 331 11122.98 335.71 54486.98 88888.00 2015-11-27 12:13:44.904 331 11123.01 335.66 54487.03 88888.00 2015-11-27 12:13:45.404 331 11123.02 335.63 54487.07 88888.00 2015-11-27 12:13:45.904 331 11122.98 335.63 54487.13 88888.00 2015-11-27 12:13:46.404 331 11123.01 335.65 54487.10 88888.00 2015-11-27 12:13:46.904 331 11123.03 335.64 54487.06 88888.00 2015-11-27 12:13:47.404 331 11123.03 335.66 54487.08 88888.00 2015-11-27 12:13:47.904 331 11123.07 335.69 54487.10 88888.00 2015-11-27 12:13:48.404 331 11123.13 335.70 54487.15 88888.00 2015-11-27 12:13:48.904 331 11123.10 335.71 54487.14 88888.00 2015-11-27 12:13:49.404 331 11123.09 335.69 54487.17 88888.00 2015-11-27 12:13:49.904 331 11123.10 335.66 54487.17 88888.00 2015-11-27 12:13:50.404 331 11123.10 335.66 54487.14 88888.00 2015-11-27 12:13:50.904 331 11123.12 335.70 54487.16 88888.00 2015-11-27 12:13:51.404 331 11123.07 335.72 54487.19 88888.00 2015-11-27 12:13:51.904 331 11123.08 335.73 54487.20 88888.00 2015-11-27 12:13:52.404 331 11123.09 335.79 54487.16 88888.00 2015-11-27 12:13:52.904 331 11123.14 335.76 54487.17 88888.00 2015-11-27 12:13:53.404 331 11123.17 335.74 54487.19 88888.00 2015-11-27 12:13:53.904 331 11123.18 335.82 54487.16 88888.00 2015-11-27 12:13:54.404 331 11123.20 335.87 54487.20 88888.00 2015-11-27 12:13:54.904 331 11123.22 335.87 54487.21 88888.00 2015-11-27 12:13:55.404 331 11123.23 335.91 54487.25 88888.00 2015-11-27 12:13:55.904 331 11123.25 335.91 54487.29 88888.00 2015-11-27 12:13:56.404 331 11123.23 335.93 54487.28 88888.00 2015-11-27 12:13:56.904 331 11123.25 335.92 54487.29 88888.00 2015-11-27 12:13:57.404 331 11123.28 335.90 54487.31 88888.00 2015-11-27 12:13:57.904 331 11123.31 335.90 54487.24 88888.00 2015-11-27 12:13:58.404 331 11123.35 335.98 54487.32 88888.00 2015-11-27 12:13:58.904 331 11123.33 335.98 54487.37 88888.00 2015-11-27 12:13:59.404 331 11123.35 335.99 54487.40 88888.00 2015-11-27 12:13:59.904 331 11123.36 336.01 54487.35 88888.00 2015-11-27 12:14:00.404 331 11123.38 336.01 54487.24 88888.00 2015-11-27 12:14:00.904 331 11123.36 336.01 54487.29 88888.00 2015-11-27 12:14:01.404 331 11123.35 336.01 54487.33 88888.00 2015-11-27 12:14:01.904 331 11123.39 335.98 54487.43 88888.00 2015-11-27 12:14:02.404 331 11123.44 336.00 54487.46 88888.00 2015-11-27 12:14:02.904 331 11123.49 335.99 54487.48 88888.00 2015-11-27 12:14:03.404 331 11123.48 335.98 54487.48 88888.00 2015-11-27 12:14:03.904 331 11123.45 335.90 54487.41 88888.00 2015-11-27 12:14:04.404 331 11123.46 335.82 54487.40 88888.00 2015-11-27 12:14:04.904 331 11123.51 335.81 54487.38 88888.00 2015-11-27 12:14:05.404 331 11123.54 335.79 54487.38 88888.00 2015-11-27 12:14:05.904 331 11123.56 335.72 54487.43 88888.00 2015-11-27 12:14:06.404 331 11123.52 335.66 54487.47 88888.00 2015-11-27 12:14:06.904 331 11123.55 335.66 54487.35 88888.00 2015-11-27 12:14:07.404 331 11123.56 335.61 54487.30 88888.00 2015-11-27 12:14:07.904 331 11123.59 335.53 54487.32 88888.00 2015-11-27 12:14:08.404 331 11123.54 335.53 54487.24 88888.00 2015-11-27 12:14:08.904 331 11123.54 335.51 54487.22 88888.00 2015-11-27 12:14:09.404 331 11123.52 335.45 54487.25 88888.00 2015-11-27 12:14:09.904 331 11123.56 335.46 54487.25 88888.00 2015-11-27 12:14:10.404 331 11123.56 335.44 54487.26 88888.00 2015-11-27 12:14:10.904 331 11123.57 335.39 54487.32 88888.00 2015-11-27 12:14:11.404 331 11123.56 335.38 54487.29 88888.00 2015-11-27 12:14:11.904 331 11123.52 335.25 54487.24 88888.00 2015-11-27 12:14:12.404 331 11123.46 335.22 54487.30 88888.00 2015-11-27 12:14:12.904 331 11123.46 335.17 54487.34 88888.00 2015-11-27 12:14:13.404 331 11123.48 335.15 54487.35 88888.00 2015-11-27 12:14:13.904 331 11123.48 335.07 54487.37 88888.00 2015-11-27 12:14:14.404 331 11123.49 335.02 54487.34 88888.00 2015-11-27 12:14:14.904 331 11123.45 335.03 54487.33 88888.00 2015-11-27 12:14:15.404 331 11123.48 334.98 54487.28 88888.00 2015-11-27 12:14:15.904 331 11123.45 334.95 54487.31 88888.00 2015-11-27 12:14:16.404 331 11123.44 334.90 54487.26 88888.00 2015-11-27 12:14:16.904 331 11123.41 334.85 54487.29 88888.00 2015-11-27 12:14:17.404 331 11123.43 334.80 54487.33 88888.00 2015-11-27 12:14:17.904 331 11123.41 334.74 54487.35 88888.00 2015-11-27 12:14:18.404 331 11123.40 334.68 54487.41 88888.00 2015-11-27 12:14:18.904 331 11123.38 334.68 54487.39 88888.00 2015-11-27 12:14:19.404 331 11123.38 334.63 54487.33 88888.00 2015-11-27 12:14:19.904 331 11123.34 334.60 54487.33 88888.00 2015-11-27 12:14:20.404 331 11123.29 334.58 54487.45 88888.00 2015-11-27 12:14:20.904 331 11123.30 334.51 54487.35 88888.00 2015-11-27 12:14:21.404 331 11123.31 334.40 54487.31 88888.00 2015-11-27 12:14:21.904 331 11123.28 334.39 54487.31 88888.00 2015-11-27 12:14:22.404 331 11123.28 334.41 54487.37 88888.00 2015-11-27 12:14:22.904 331 11123.33 334.35 54487.39 88888.00 2015-11-27 12:14:23.404 331 11123.36 334.28 54487.41 88888.00 2015-11-27 12:14:23.904 331 11123.38 334.26 54487.39 88888.00 2015-11-27 12:14:24.404 331 11123.35 334.29 54487.26 88888.00 2015-11-27 12:14:24.904 331 11123.29 334.29 54487.32 88888.00 2015-11-27 12:14:25.404 331 11123.30 334.24 54487.29 88888.00 2015-11-27 12:14:25.904 331 11123.36 334.20 54487.23 88888.00 2015-11-27 12:14:26.404 331 11123.31 334.18 54487.28 88888.00 2015-11-27 12:14:26.904 331 11123.29 334.11 54487.41 88888.00 2015-11-27 12:14:27.404 331 11123.34 334.03 54487.50 88888.00 2015-11-27 12:14:27.904 331 11123.31 334.03 54487.55 88888.00 2015-11-27 12:14:28.404 331 11123.33 334.06 54487.50 88888.00 2015-11-27 12:14:28.904 331 11123.39 334.07 54487.43 88888.00 2015-11-27 12:14:29.404 331 11123.38 334.04 54487.49 88888.00 2015-11-27 12:14:29.904 331 11123.29 333.98 54487.50 88888.00 2015-11-27 12:14:30.404 331 11123.23 333.90 54487.46 88888.00 2015-11-27 12:14:30.904 331 11123.28 333.87 54487.52 88888.00 2015-11-27 12:14:31.404 331 11123.30 333.90 54487.56 88888.00 2015-11-27 12:14:31.904 331 11123.31 333.90 54487.57 88888.00 2015-11-27 12:14:32.404 331 11123.36 333.88 54487.60 88888.00 2015-11-27 12:14:32.904 331 11123.36 333.82 54487.63 88888.00 2015-11-27 12:14:33.404 331 11123.41 333.80 54487.60 88888.00 2015-11-27 12:14:33.904 331 11123.36 333.77 54487.67 88888.00 2015-11-27 12:14:34.404 331 11123.31 333.72 54487.68 88888.00 2015-11-27 12:14:34.904 331 11123.31 333.77 54487.70 88888.00 2015-11-27 12:14:35.404 331 11123.34 333.75 54487.75 88888.00 2015-11-27 12:14:35.904 331 11123.33 333.69 54487.75 88888.00 2015-11-27 12:14:36.404 331 11123.38 333.68 54487.75 88888.00 2015-11-27 12:14:36.904 331 11123.38 333.68 54487.76 88888.00 2015-11-27 12:14:37.404 331 11123.44 333.69 54487.72 88888.00 2015-11-27 12:14:37.904 331 11123.40 333.69 54487.74 88888.00 2015-11-27 12:14:38.404 331 11123.39 333.63 54487.83 88888.00 2015-11-27 12:14:38.904 331 11123.39 333.67 54487.83 88888.00 2015-11-27 12:14:39.404 331 11123.43 333.71 54487.69 88888.00 2015-11-27 12:14:39.904 331 11123.49 333.67 54487.72 88888.00 2015-11-27 12:14:40.404 331 11123.45 333.68 54487.77 88888.00 2015-11-27 12:14:40.904 331 11123.45 333.71 54487.77 88888.00 2015-11-27 12:14:41.404 331 11123.48 333.71 54487.77 88888.00 2015-11-27 12:14:41.904 331 11123.40 333.70 54487.86 88888.00 2015-11-27 12:14:42.404 331 11123.41 333.71 54487.96 88888.00 2015-11-27 12:14:42.904 331 11123.36 333.71 54487.87 88888.00 2015-11-27 12:14:43.404 331 11123.45 333.75 54487.91 88888.00 2015-11-27 12:14:43.904 331 11123.48 333.79 54487.95 88888.00 2015-11-27 12:14:44.404 331 11123.48 333.81 54487.92 88888.00 2015-11-27 12:14:44.904 331 11123.41 333.80 54488.00 88888.00 2015-11-27 12:14:45.404 331 11123.39 333.81 54487.92 88888.00 2015-11-27 12:14:45.904 331 11123.38 333.80 54487.98 88888.00 2015-11-27 12:14:46.404 331 11123.39 333.82 54488.01 88888.00 2015-11-27 12:14:46.904 331 11123.38 333.86 54487.98 88888.00 2015-11-27 12:14:47.404 331 11123.31 333.85 54488.01 88888.00 2015-11-27 12:14:47.904 331 11123.31 333.82 54488.04 88888.00 2015-11-27 12:14:48.404 331 11123.25 333.85 54488.10 88888.00 2015-11-27 12:14:48.904 331 11123.25 333.86 54488.08 88888.00 2015-11-27 12:14:49.404 331 11123.20 333.80 54488.04 88888.00 2015-11-27 12:14:49.904 331 11123.19 333.78 54487.96 88888.00 2015-11-27 12:14:50.404 331 11123.10 333.77 54488.08 88888.00 2015-11-27 12:14:50.904 331 11123.15 333.77 54488.13 88888.00 2015-11-27 12:14:51.404 331 11123.18 333.77 54488.07 88888.00 2015-11-27 12:14:51.904 331 11123.17 333.70 54488.17 88888.00 2015-11-27 12:14:52.404 331 11123.09 333.70 54488.20 88888.00 2015-11-27 12:14:52.904 331 11123.08 333.68 54488.24 88888.00 2015-11-27 12:14:53.404 331 11123.03 333.71 54488.34 88888.00 2015-11-27 12:14:53.904 331 11122.98 333.69 54488.22 88888.00 2015-11-27 12:14:54.404 331 11123.02 333.62 54488.27 88888.00 2015-11-27 12:14:54.904 331 11123.02 333.61 54488.33 88888.00 2015-11-27 12:14:55.404 331 11123.01 333.61 54488.25 88888.00 2015-11-27 12:14:55.904 331 11122.98 333.59 54488.22 88888.00 2015-11-27 12:14:56.404 331 11122.96 333.55 54488.20 88888.00 2015-11-27 12:14:56.904 331 11122.97 333.53 54488.29 88888.00 2015-11-27 12:14:57.404 331 11122.98 333.53 54488.34 88888.00 2015-11-27 12:14:57.904 331 11122.98 333.51 54488.38 88888.00 2015-11-27 12:14:58.404 331 11122.97 333.43 54488.36 88888.00 2015-11-27 12:14:58.904 331 11122.98 333.38 54488.28 88888.00 2015-11-27 12:14:59.404 331 11122.98 333.31 54488.30 88888.00 2015-11-27 12:14:59.904 331 11122.97 333.26 54488.33 88888.00 2015-11-27 12:15:00.404 331 11122.92 333.26 54488.33 88888.00 2015-11-27 12:15:00.904 331 11122.89 333.22 54488.37 88888.00 2015-11-27 12:15:01.404 331 11122.94 333.16 54488.36 88888.00 2015-11-27 12:15:01.904 331 11122.97 333.12 54488.37 88888.00 2015-11-27 12:15:02.404 331 11122.92 333.08 54488.34 88888.00 2015-11-27 12:15:02.904 331 11122.89 332.95 54488.37 88888.00 2015-11-27 12:15:03.404 331 11122.89 332.96 54488.46 88888.00 2015-11-27 12:15:03.904 331 11122.83 332.96 54488.54 88888.00 2015-11-27 12:15:04.404 331 11122.78 332.91 54488.51 88888.00 2015-11-27 12:15:04.904 331 11122.78 332.89 54488.48 88888.00 2015-11-27 12:15:05.404 331 11122.79 332.84 54488.44 88888.00 2015-11-27 12:15:05.904 331 11122.79 332.85 54488.46 88888.00 2015-11-27 12:15:06.404 331 11122.79 332.89 54488.52 88888.00 2015-11-27 12:15:06.904 331 11122.73 332.80 54488.40 88888.00 2015-11-27 12:15:07.404 331 11122.63 332.76 54488.40 88888.00 2015-11-27 12:15:07.904 331 11122.58 332.68 54488.49 88888.00 2015-11-27 12:15:08.404 331 11122.54 332.62 54488.54 88888.00 2015-11-27 12:15:08.904 331 11122.49 332.66 54488.64 88888.00 2015-11-27 12:15:09.404 331 11122.46 332.62 54488.69 88888.00 2015-11-27 12:15:09.904 331 11122.45 332.54 54488.69 88888.00 2015-11-27 12:15:10.404 331 11122.36 332.52 54488.71 88888.00 2015-11-27 12:15:10.904 331 11122.29 332.45 54488.77 88888.00 2015-11-27 12:15:11.404 331 11122.23 332.48 54488.91 88888.00 2015-11-27 12:15:11.904 331 11122.19 332.50 54488.96 88888.00 2015-11-27 12:15:12.404 331 11122.13 332.46 54488.95 88888.00 2015-11-27 12:15:12.904 331 11122.15 332.44 54489.01 88888.00 2015-11-27 12:15:13.404 331 11122.07 332.44 54488.81 88888.00 2015-11-27 12:15:13.904 331 11122.00 332.46 54488.65 88888.00 2015-11-27 12:15:14.404 331 11121.97 332.44 54488.84 88888.00 2015-11-27 12:15:14.904 331 11121.90 332.44 54489.05 88888.00 2015-11-27 12:15:15.404 331 11121.83 332.38 54489.10 88888.00 2015-11-27 12:15:15.904 331 11121.77 332.41 54489.10 88888.00 2015-11-27 12:15:16.404 331 11121.73 332.43 54489.09 88888.00 2015-11-27 12:15:16.904 331 11121.73 332.48 54489.14 88888.00 2015-11-27 12:15:17.404 331 11121.71 332.50 54489.15 88888.00 2015-11-27 12:15:17.904 331 11121.67 332.53 54489.13 88888.00 2015-11-27 12:15:18.404 331 11121.66 332.51 54489.14 88888.00 2015-11-27 12:15:18.904 331 11121.66 332.49 54489.10 88888.00 2015-11-27 12:15:19.404 331 11121.57 332.54 54489.08 88888.00 2015-11-27 12:15:19.904 331 11121.53 332.58 54489.17 88888.00 2015-11-27 12:15:20.404 331 11121.55 332.58 54489.23 88888.00 2015-11-27 12:15:20.904 331 11121.53 332.59 54489.25 88888.00 2015-11-27 12:15:21.404 331 11121.50 332.62 54489.31 88888.00 2015-11-27 12:15:21.904 331 11121.52 332.66 54489.40 88888.00 2015-11-27 12:15:22.404 331 11121.47 332.69 54489.31 88888.00 2015-11-27 12:15:22.904 331 11121.51 332.71 54489.31 88888.00 2015-11-27 12:15:23.404 331 11121.50 332.72 54489.31 88888.00 2015-11-27 12:15:23.904 331 11121.51 332.76 54489.31 88888.00 2015-11-27 12:15:24.404 331 11121.51 332.78 54489.34 88888.00 2015-11-27 12:15:24.904 331 11121.48 332.77 54489.48 88888.00 2015-11-27 12:15:25.404 331 11121.53 332.80 54489.50 88888.00 2015-11-27 12:15:25.904 331 11121.58 332.86 54489.40 88888.00 2015-11-27 12:15:26.404 331 11121.58 332.86 54489.36 88888.00 2015-11-27 12:15:26.904 331 11121.58 332.91 54489.41 88888.00 2015-11-27 12:15:27.404 331 11121.56 332.95 54489.45 88888.00 2015-11-27 12:15:27.904 331 11121.62 333.01 54489.40 88888.00 2015-11-27 12:15:28.404 331 11121.61 333.05 54489.41 88888.00 2015-11-27 12:15:28.904 331 11121.60 333.05 54489.52 88888.00 2015-11-27 12:15:29.404 331 11121.60 333.08 54489.50 88888.00 2015-11-27 12:15:29.904 331 11121.61 333.11 54489.45 88888.00 2015-11-27 12:15:30.404 331 11121.66 333.14 54489.44 88888.00 2015-11-27 12:15:30.904 331 11121.73 333.12 54489.51 88888.00 2015-11-27 12:15:31.404 331 11121.78 333.16 54489.53 88888.00 2015-11-27 12:15:31.904 331 11121.82 333.16 54489.50 88888.00 2015-11-27 12:15:32.404 331 11121.84 333.17 54489.53 88888.00 2015-11-27 12:15:32.904 331 11121.93 333.10 54489.50 88888.00 2015-11-27 12:15:33.404 331 11121.95 333.10 54489.49 88888.00 2015-11-27 12:15:33.904 331 11121.93 333.14 54489.56 88888.00 2015-11-27 12:15:34.404 331 11121.98 333.13 54489.51 88888.00 2015-11-27 12:15:34.904 331 11121.99 333.12 54489.45 88888.00 2015-11-27 12:15:35.404 331 11122.04 333.16 54489.45 88888.00 2015-11-27 12:15:35.904 331 11122.10 333.16 54489.44 88888.00 2015-11-27 12:15:36.404 331 11122.16 333.17 54489.56 88888.00 2015-11-27 12:15:36.904 331 11122.20 333.08 54489.47 88888.00 2015-11-27 12:15:37.404 331 11122.23 333.06 54489.44 88888.00 2015-11-27 12:15:37.904 331 11122.29 333.13 54489.42 88888.00 2015-11-27 12:15:38.404 331 11122.34 333.10 54489.41 88888.00 2015-11-27 12:15:38.904 331 11122.36 333.08 54489.43 88888.00 2015-11-27 12:15:39.404 331 11122.42 333.05 54489.43 88888.00 2015-11-27 12:15:39.904 331 11122.39 333.01 54489.43 88888.00 2015-11-27 12:15:40.404 331 11122.40 333.00 54489.40 88888.00 2015-11-27 12:15:40.904 331 11122.49 332.96 54489.35 88888.00 2015-11-27 12:15:41.404 331 11122.50 333.00 54489.35 88888.00 2015-11-27 12:15:41.904 331 11122.45 333.00 54489.42 88888.00 2015-11-27 12:15:42.404 331 11122.47 332.94 54489.36 88888.00 2015-11-27 12:15:42.904 331 11122.50 332.97 54489.35 88888.00 2015-11-27 12:15:43.404 331 11122.46 332.96 54489.32 88888.00 2015-11-27 12:15:43.904 331 11122.47 332.92 54489.31 88888.00 2015-11-27 12:15:44.404 331 11122.49 332.84 54489.22 88888.00 2015-11-27 12:15:44.904 331 11122.49 332.82 54489.21 88888.00 2015-11-27 12:15:45.404 331 11122.49 332.82 54489.22 88888.00 2015-11-27 12:15:45.904 331 11122.44 332.80 54489.15 88888.00 2015-11-27 12:15:46.404 331 11122.45 332.77 54489.22 88888.00 2015-11-27 12:15:46.904 331 11122.47 332.72 54489.22 88888.00 2015-11-27 12:15:47.404 331 11122.44 332.63 54489.14 88888.00 2015-11-27 12:15:47.904 331 11122.35 332.63 54489.07 88888.00 2015-11-27 12:15:48.404 331 11122.30 332.65 54489.13 88888.00 2015-11-27 12:15:48.904 331 11122.28 332.60 54489.12 88888.00 2015-11-27 12:15:49.404 331 11122.24 332.58 54489.15 88888.00 2015-11-27 12:15:49.904 331 11122.18 332.53 54489.15 88888.00 2015-11-27 12:15:50.404 331 11122.14 332.54 54489.15 88888.00 2015-11-27 12:15:50.904 331 11122.16 332.49 54489.16 88888.00 2015-11-27 12:15:51.404 331 11122.15 332.48 54489.18 88888.00 2015-11-27 12:15:51.904 331 11122.07 332.46 54489.16 88888.00 2015-11-27 12:15:52.404 331 11122.03 332.37 54489.12 88888.00 2015-11-27 12:15:52.904 331 11121.97 332.37 54489.13 88888.00 2015-11-27 12:15:53.404 331 11121.90 332.35 54489.09 88888.00 2015-11-27 12:15:53.904 331 11121.88 332.33 54489.04 88888.00 2015-11-27 12:15:54.404 331 11121.84 332.30 54489.03 88888.00 2015-11-27 12:15:54.904 331 11121.78 332.28 54489.10 88888.00 2015-11-27 12:15:55.404 331 11121.73 332.28 54489.12 88888.00 2015-11-27 12:15:55.904 331 11121.74 332.28 54489.13 88888.00 2015-11-27 12:15:56.404 331 11121.71 332.30 54489.18 88888.00 2015-11-27 12:15:56.904 331 11121.63 332.26 54489.15 88888.00 2015-11-27 12:15:57.404 331 11121.60 332.17 54489.12 88888.00 2015-11-27 12:15:57.904 331 11121.56 332.17 54489.04 88888.00 2015-11-27 12:15:58.404 331 11121.50 332.19 54489.05 88888.00 2015-11-27 12:15:58.904 331 11121.50 332.18 54489.18 88888.00 2015-11-27 12:15:59.404 331 11121.43 332.20 54489.12 88888.00 2015-11-27 12:15:59.904 331 11121.39 332.23 54489.16 88888.00 2015-11-27 12:16:00.404 331 11121.31 332.26 54489.26 88888.00 2015-11-27 12:16:00.904 331 11121.30 332.21 54489.25 88888.00 2015-11-27 12:16:01.404 331 11121.26 332.26 54489.23 88888.00 2015-11-27 12:16:01.904 331 11121.14 332.27 54489.32 88888.00 2015-11-27 12:16:02.404 331 11121.11 332.26 54489.40 88888.00 2015-11-27 12:16:02.904 331 11121.08 332.23 54489.42 88888.00 2015-11-27 12:16:03.404 331 11121.06 332.27 54489.41 88888.00 2015-11-27 12:16:03.904 331 11121.01 332.30 54489.41 88888.00 2015-11-27 12:16:04.404 331 11120.98 332.33 54489.44 88888.00 2015-11-27 12:16:04.904 331 11120.96 332.38 54489.49 88888.00 2015-11-27 12:16:05.404 331 11120.94 332.40 54489.56 88888.00 2015-11-27 12:16:05.904 331 11120.94 332.42 54489.67 88888.00 2015-11-27 12:16:06.404 331 11120.90 332.43 54489.65 88888.00 2015-11-27 12:16:06.904 331 11120.87 332.48 54489.70 88888.00 2015-11-27 12:16:07.404 331 11120.84 332.51 54489.76 88888.00 2015-11-27 12:16:07.904 331 11120.84 332.52 54489.80 88888.00 2015-11-27 12:16:08.404 331 11120.83 332.60 54489.84 88888.00 2015-11-27 12:16:08.904 331 11120.82 332.62 54489.92 88888.00 2015-11-27 12:16:09.404 331 11120.74 332.65 54489.97 88888.00 2015-11-27 12:16:09.904 331 11120.74 332.65 54490.00 88888.00 2015-11-27 12:16:10.404 331 11120.74 332.75 54490.04 88888.00 2015-11-27 12:16:10.904 331 11120.71 332.86 54490.10 88888.00 2015-11-27 12:16:11.404 331 11120.69 332.89 54489.96 88888.00 2015-11-27 12:16:11.904 331 11120.66 332.89 54490.04 88888.00 2015-11-27 12:16:12.404 331 11120.69 332.92 54490.17 88888.00 2015-11-27 12:16:12.904 331 11120.68 332.93 54490.19 88888.00 2015-11-27 12:16:13.404 331 11120.71 332.99 54490.12 88888.00 2015-11-27 12:16:13.904 331 11120.71 333.03 54490.03 88888.00 2015-11-27 12:16:14.404 331 11120.75 333.06 54490.01 88888.00 2015-11-27 12:16:14.904 331 11120.71 333.06 54490.00 88888.00 2015-11-27 12:16:15.404 331 11120.71 333.09 54490.06 88888.00 2015-11-27 12:16:15.904 331 11120.73 333.10 54490.07 88888.00 2015-11-27 12:16:16.404 331 11120.74 333.10 54489.93 88888.00 2015-11-27 12:16:16.904 331 11120.75 333.11 54489.63 88888.00 2015-11-27 12:16:17.404 331 11120.75 333.16 54489.65 88888.00 2015-11-27 12:16:17.904 331 11120.82 333.17 54489.70 88888.00 2015-11-27 12:16:18.404 331 11120.87 333.17 54489.45 88888.00 2015-11-27 12:16:18.904 331 11120.78 333.20 54489.59 88888.00 2015-11-27 12:16:19.404 331 11120.69 333.18 54489.96 88888.00 2015-11-27 12:16:19.904 331 11120.71 333.16 54490.27 88888.00 2015-11-27 12:16:20.404 331 11120.64 333.11 54490.96 88888.00 2015-11-27 12:16:20.904 331 11120.59 333.10 54491.00 88888.00 2015-11-27 12:16:21.404 331 11120.67 333.13 54490.93 88888.00 2015-11-27 12:16:21.904 331 11120.69 333.17 54490.74 88888.00 2015-11-27 12:16:22.405 331 11120.74 333.12 54490.27 88888.00 2015-11-27 12:16:22.905 331 11120.78 333.11 54490.07 88888.00 2015-11-27 12:16:23.405 331 11120.78 333.10 54490.12 88888.00 2015-11-27 12:16:23.905 331 11120.79 333.06 54490.15 88888.00 2015-11-27 12:16:24.405 331 11120.79 333.09 54490.19 88888.00 2015-11-27 12:16:24.905 331 11120.85 333.08 54490.21 88888.00 2015-11-27 12:16:25.405 331 11120.84 333.06 54490.24 88888.00 2015-11-27 12:16:25.905 331 11120.83 333.05 54490.15 88888.00 2015-11-27 12:16:26.405 331 11120.82 333.04 54490.14 88888.00 2015-11-27 12:16:26.905 331 11120.88 333.06 54490.14 88888.00 2015-11-27 12:16:27.405 331 11120.92 333.10 54490.13 88888.00 2015-11-27 12:16:27.905 331 11120.93 333.03 54490.12 88888.00 2015-11-27 12:16:28.405 331 11120.92 333.03 54490.10 88888.00 2015-11-27 12:16:28.905 331 11120.90 333.08 54490.09 88888.00 2015-11-27 12:16:29.405 331 11120.89 333.10 54489.94 88888.00 2015-11-27 12:16:29.905 331 11120.89 333.03 54489.91 88888.00 2015-11-27 12:16:30.405 331 11120.87 332.94 54489.88 88888.00 2015-11-27 12:16:30.905 331 11120.82 332.94 54489.86 88888.00 2015-11-27 12:16:31.405 331 11120.73 332.94 54489.85 88888.00 2015-11-27 12:16:31.905 331 11120.64 332.88 54489.84 88888.00 2015-11-27 12:16:32.405 331 11120.54 332.89 54489.77 88888.00 2015-11-27 12:16:32.905 331 11120.46 332.91 54489.74 88888.00 2015-11-27 12:16:33.405 331 11120.37 333.00 54489.67 88888.00 2015-11-27 12:16:33.905 331 11120.35 333.00 54489.60 88888.00 2015-11-27 12:16:34.405 331 11120.30 333.05 54489.54 88888.00 2015-11-27 12:16:34.905 331 11120.27 333.10 54489.67 88888.00 2015-11-27 12:16:35.405 331 11120.26 333.11 54489.66 88888.00 2015-11-27 12:16:35.905 331 11120.24 333.12 54489.62 88888.00 2015-11-27 12:16:36.405 331 11120.12 333.17 54489.59 88888.00 2015-11-27 12:16:36.905 331 11120.03 333.21 54489.58 88888.00 2015-11-27 12:16:37.405 331 11119.98 333.31 54489.60 88888.00 2015-11-27 12:16:37.905 331 11119.93 333.46 54489.68 88888.00 2015-11-27 12:16:38.405 331 11119.90 333.62 54489.68 88888.00 2015-11-27 12:16:38.905 331 11119.91 333.71 54489.66 88888.00 2015-11-27 12:16:39.405 331 11120.01 333.77 54489.76 88888.00 2015-11-27 12:16:39.905 331 11120.03 333.84 54489.85 88888.00 2015-11-27 12:16:40.405 331 11120.06 333.82 54489.94 88888.00 2015-11-27 12:16:40.905 331 11120.12 333.84 54490.03 88888.00 2015-11-27 12:16:41.405 331 11120.15 333.79 54490.07 88888.00 2015-11-27 12:16:41.905 331 11120.15 333.78 54490.12 88888.00 2015-11-27 12:16:42.405 331 11120.19 333.73 54490.19 88888.00 2015-11-27 12:16:42.905 331 11120.19 333.64 54490.20 88888.00 2015-11-27 12:16:43.405 331 11120.16 333.67 54490.22 88888.00 2015-11-27 12:16:43.905 331 11120.15 333.65 54490.31 88888.00 2015-11-27 12:16:44.405 331 11120.12 333.67 54490.35 88888.00 2015-11-27 12:16:44.905 331 11120.11 333.70 54490.39 88888.00 2015-11-27 12:16:45.405 331 11120.12 333.71 54490.38 88888.00 2015-11-27 12:16:45.905 331 11120.09 333.67 54490.38 88888.00 2015-11-27 12:16:46.405 331 11120.05 333.67 54490.38 88888.00 2015-11-27 12:16:46.905 331 11120.07 333.70 54490.31 88888.00 2015-11-27 12:16:47.405 331 11120.10 333.71 54490.31 88888.00 2015-11-27 12:16:47.905 331 11120.12 333.78 54490.39 88888.00 2015-11-27 12:16:48.405 331 11120.15 333.79 54490.41 88888.00 2015-11-27 12:16:48.905 331 11120.09 333.76 54490.36 88888.00 2015-11-27 12:16:49.405 331 11120.04 333.71 54490.26 88888.00 2015-11-27 12:16:49.905 331 11120.01 333.77 54490.33 88888.00 2015-11-27 12:16:50.405 331 11120.06 333.79 54490.35 88888.00 2015-11-27 12:16:50.905 331 11120.00 333.72 54490.21 88888.00 2015-11-27 12:16:51.405 331 11120.03 333.71 54490.30 88888.00 2015-11-27 12:16:51.905 331 11120.04 333.73 54490.32 88888.00 2015-11-27 12:16:52.405 331 11120.01 333.72 54490.29 88888.00 2015-11-27 12:16:52.905 331 11120.03 333.75 54490.23 88888.00 2015-11-27 12:16:53.405 331 11120.10 333.78 54490.26 88888.00 2015-11-27 12:16:53.905 331 11120.09 333.77 54490.20 88888.00 2015-11-27 12:16:54.405 331 11120.09 333.72 54490.19 88888.00 2015-11-27 12:16:54.905 331 11120.12 333.69 54490.19 88888.00 2015-11-27 12:16:55.405 331 11120.14 333.72 54490.20 88888.00 2015-11-27 12:16:55.905 331 11120.17 333.71 54490.21 88888.00 2015-11-27 12:16:56.405 331 11120.17 333.72 54490.23 88888.00 2015-11-27 12:16:56.905 331 11120.15 333.69 54490.21 88888.00 2015-11-27 12:16:57.405 331 11120.19 333.67 54490.21 88888.00 2015-11-27 12:16:57.905 331 11120.17 333.68 54490.17 88888.00 2015-11-27 12:16:58.405 331 11120.19 333.68 54490.12 88888.00 2015-11-27 12:16:58.905 331 11120.22 333.68 54490.19 88888.00 2015-11-27 12:16:59.405 331 11120.24 333.63 54490.30 88888.00 2015-11-27 12:16:59.905 331 11120.26 333.60 54490.17 88888.00 2015-11-27 12:17:00.405 331 11120.22 333.63 54490.17 88888.00 2015-11-27 12:17:00.905 331 11120.28 333.65 54490.28 88888.00 2015-11-27 12:17:01.405 331 11120.30 333.67 54490.21 88888.00 2015-11-27 12:17:01.905 331 11120.28 333.61 54490.19 88888.00 2015-11-27 12:17:02.405 331 11120.30 333.62 54490.14 88888.00 2015-11-27 12:17:02.905 331 11120.33 333.58 54490.13 88888.00 2015-11-27 12:17:03.405 331 11120.30 333.62 54490.15 88888.00 2015-11-27 12:17:03.905 331 11120.26 333.63 54490.15 88888.00 2015-11-27 12:17:04.405 331 11120.26 333.65 54490.23 88888.00 2015-11-27 12:17:04.905 331 11120.30 333.71 54490.26 88888.00 2015-11-27 12:17:05.405 331 11120.31 333.70 54490.26 88888.00 2015-11-27 12:17:05.905 331 11120.36 333.62 54490.24 88888.00 2015-11-27 12:17:06.405 331 11120.38 333.63 54490.14 88888.00 2015-11-27 12:17:06.905 331 11120.38 333.62 54490.15 88888.00 2015-11-27 12:17:07.405 331 11120.36 333.68 54490.20 88888.00 2015-11-27 12:17:07.905 331 11120.38 333.71 54490.29 88888.00 2015-11-27 12:17:08.405 331 11120.36 333.71 54490.36 88888.00 2015-11-27 12:17:08.905 331 11120.35 333.70 54490.33 88888.00 2015-11-27 12:17:09.405 331 11120.35 333.65 54490.27 88888.00 2015-11-27 12:17:09.905 331 11120.31 333.70 54490.24 88888.00 2015-11-27 12:17:10.405 331 11120.35 333.75 54490.20 88888.00 2015-11-27 12:17:10.905 331 11120.33 333.71 54490.21 88888.00 2015-11-27 12:17:11.405 331 11120.28 333.70 54490.29 88888.00 2015-11-27 12:17:11.905 331 11120.26 333.73 54490.32 88888.00 2015-11-27 12:17:12.405 331 11120.28 333.75 54490.36 88888.00 2015-11-27 12:17:12.905 331 11120.31 333.79 54490.32 88888.00 2015-11-27 12:17:13.405 331 11120.31 333.81 54490.33 88888.00 2015-11-27 12:17:13.905 331 11120.31 333.78 54490.32 88888.00 2015-11-27 12:17:14.405 331 11120.22 333.76 54490.33 88888.00 2015-11-27 12:17:14.905 331 11120.24 333.81 54490.37 88888.00 2015-11-27 12:17:15.405 331 11120.26 333.89 54490.53 88888.00 2015-11-27 12:17:15.905 331 11120.17 333.92 54490.55 88888.00 2015-11-27 12:17:16.405 331 11120.16 333.98 54490.54 88888.00 2015-11-27 12:17:16.905 331 11120.19 333.98 54490.44 88888.00 2015-11-27 12:17:17.405 331 11120.12 334.03 54490.40 88888.00 2015-11-27 12:17:17.905 331 11120.09 334.07 54490.49 88888.00 2015-11-27 12:17:18.405 331 11120.11 334.13 54490.57 88888.00 2015-11-27 12:17:18.905 331 11120.06 334.14 54490.64 88888.00 2015-11-27 12:17:19.405 331 11120.11 334.19 54490.71 88888.00 2015-11-27 12:17:19.905 331 11120.07 334.22 54490.76 88888.00 2015-11-27 12:17:20.405 331 11120.07 334.29 54490.75 88888.00 2015-11-27 12:17:20.905 331 11120.07 334.29 54490.74 88888.00 2015-11-27 12:17:21.405 331 11120.09 334.29 54490.66 88888.00 2015-11-27 12:17:21.905 331 11120.04 334.40 54490.66 88888.00 2015-11-27 12:17:22.405 331 11120.05 334.53 54490.67 88888.00 2015-11-27 12:17:22.905 331 11120.06 334.57 54490.77 88888.00 2015-11-27 12:17:23.405 331 11120.04 334.63 54490.84 88888.00 2015-11-27 12:17:23.905 331 11120.05 334.63 54490.73 88888.00 2015-11-27 12:17:24.405 331 11120.09 334.69 54490.65 88888.00 2015-11-27 12:17:24.905 331 11120.11 334.70 54490.65 88888.00 2015-11-27 12:17:25.405 331 11120.12 334.73 54490.66 88888.00 2015-11-27 12:17:25.905 331 11120.17 334.74 54490.68 88888.00 2015-11-27 12:17:26.405 331 11120.17 334.80 54490.70 88888.00 2015-11-27 12:17:26.905 331 11120.16 334.80 54490.72 88888.00 2015-11-27 12:17:27.405 331 11120.19 334.85 54490.68 88888.00 2015-11-27 12:17:27.905 331 11120.17 334.81 54490.59 88888.00 2015-11-27 12:17:28.405 331 11120.16 334.81 54490.48 88888.00 2015-11-27 12:17:28.905 331 11120.20 334.89 54490.42 88888.00 2015-11-27 12:17:29.405 331 11120.24 334.91 54490.45 88888.00 2015-11-27 12:17:29.905 331 11120.28 334.93 54490.44 88888.00 2015-11-27 12:17:30.405 331 11120.32 334.91 54490.44 88888.00 2015-11-27 12:17:30.905 331 11120.37 334.89 54490.49 88888.00 2015-11-27 12:17:31.405 331 11120.41 334.89 54490.49 88888.00 2015-11-27 12:17:31.905 331 11120.41 334.88 54490.48 88888.00 2015-11-27 12:17:32.405 331 11120.43 334.86 54490.47 88888.00 2015-11-27 12:17:32.905 331 11120.43 334.87 54490.45 88888.00 2015-11-27 12:17:33.405 331 11120.49 334.79 54490.46 88888.00 2015-11-27 12:17:33.905 331 11120.51 334.80 54490.49 88888.00 2015-11-27 12:17:34.405 331 11120.53 334.83 54490.56 88888.00 2015-11-27 12:17:34.905 331 11120.57 334.81 54490.59 88888.00 2015-11-27 12:17:35.405 331 11120.58 334.79 54490.59 88888.00 2015-11-27 12:17:35.905 331 11120.61 334.74 54490.50 88888.00 2015-11-27 12:17:36.405 331 11120.61 334.74 54490.41 88888.00 2015-11-27 12:17:36.905 331 11120.64 334.74 54490.42 88888.00 2015-11-27 12:17:37.405 331 11120.67 334.69 54490.46 88888.00 2015-11-27 12:17:37.905 331 11120.72 334.68 54490.49 88888.00 2015-11-27 12:17:38.405 331 11120.77 334.64 54490.48 88888.00 2015-11-27 12:17:38.905 331 11120.78 334.60 54490.47 88888.00 2015-11-27 12:17:39.405 331 11120.77 334.53 54490.38 88888.00 2015-11-27 12:17:39.905 331 11120.83 334.54 54490.36 88888.00 2015-11-27 12:17:40.405 331 11120.87 334.48 54490.40 88888.00 2015-11-27 12:17:40.905 331 11120.88 334.47 54490.35 88888.00 2015-11-27 12:17:41.405 331 11120.85 334.51 54490.33 88888.00 2015-11-27 12:17:41.905 331 11120.84 334.49 54490.30 88888.00 2015-11-27 12:17:42.405 331 11120.87 334.44 54490.28 88888.00 2015-11-27 12:17:42.905 331 11120.92 334.45 54490.35 88888.00 2015-11-27 12:17:43.405 331 11120.85 334.44 54490.47 88888.00 2015-11-27 12:17:43.905 331 11120.84 334.36 54490.32 88888.00 2015-11-27 12:17:44.405 331 11120.88 334.41 54490.26 88888.00 2015-11-27 12:17:44.905 331 11120.89 334.37 54490.21 88888.00 2015-11-27 12:17:45.405 331 11120.93 334.39 54490.23 88888.00 2015-11-27 12:17:45.905 331 11120.94 334.38 54490.28 88888.00 2015-11-27 12:17:46.405 331 11120.90 334.43 54490.30 88888.00 2015-11-27 12:17:46.905 331 11120.85 334.37 54490.28 88888.00 2015-11-27 12:17:47.405 331 11120.88 334.35 54490.30 88888.00 2015-11-27 12:17:47.905 331 11120.88 334.38 54490.28 88888.00 2015-11-27 12:17:48.405 331 11120.83 334.39 54490.27 88888.00 2015-11-27 12:17:48.905 331 11120.92 334.40 54490.30 88888.00 2015-11-27 12:17:49.405 331 11120.98 334.38 54490.31 88888.00 2015-11-27 12:17:49.905 331 11120.95 334.39 54490.32 88888.00 2015-11-27 12:17:50.405 331 11120.92 334.45 54490.38 88888.00 2015-11-27 12:17:50.905 331 11120.90 334.51 54490.38 88888.00 2015-11-27 12:17:51.405 331 11120.93 334.53 54490.40 88888.00 2015-11-27 12:17:51.905 331 11120.99 334.49 54490.41 88888.00 2015-11-27 12:17:52.405 331 11120.96 334.52 54490.47 88888.00 2015-11-27 12:17:52.905 331 11120.94 334.56 54490.49 88888.00 2015-11-27 12:17:53.405 331 11120.94 334.54 54490.57 88888.00 2015-11-27 12:17:53.905 331 11121.01 334.61 54490.56 88888.00 2015-11-27 12:17:54.405 331 11121.08 334.58 54490.52 88888.00 2015-11-27 12:17:54.905 331 11121.06 334.62 54490.52 88888.00 2015-11-27 12:17:55.405 331 11121.05 334.71 54490.54 88888.00 2015-11-27 12:17:55.905 331 11121.09 334.68 54490.56 88888.00 2015-11-27 12:17:56.405 331 11121.11 334.70 54490.56 88888.00 2015-11-27 12:17:56.905 331 11121.11 334.77 54490.54 88888.00 2015-11-27 12:17:57.405 331 11121.14 334.77 54490.57 88888.00 2015-11-27 12:17:57.905 331 11121.15 334.80 54490.64 88888.00 2015-11-27 12:17:58.405 331 11121.20 334.85 54490.67 88888.00 2015-11-27 12:17:58.905 331 11121.20 334.88 54490.65 88888.00 2015-11-27 12:17:59.405 331 11121.29 334.86 54490.70 88888.00 2015-11-27 12:17:59.905 331 11121.34 334.89 54490.75 88888.00 2015-11-27 12:18:00.405 331 11121.29 334.89 54491.07 88888.00 2015-11-27 12:18:00.905 331 11121.25 334.93 54491.31 88888.00 2015-11-27 12:18:01.405 331 11121.29 334.94 54491.20 88888.00 2015-11-27 12:18:01.905 331 11121.36 334.96 54491.15 88888.00 2015-11-27 12:18:02.405 331 11121.36 334.95 54491.12 88888.00 2015-11-27 12:18:02.905 331 11121.39 334.95 54491.10 88888.00 2015-11-27 12:18:03.405 331 11121.41 334.98 54491.12 88888.00 2015-11-27 12:18:03.905 331 11121.42 334.94 54491.03 88888.00 2015-11-27 12:18:04.405 331 11121.52 334.94 54490.66 88888.00 2015-11-27 12:18:04.905 331 11121.55 334.95 54490.62 88888.00 2015-11-27 12:18:05.405 331 11121.58 334.93 54490.66 88888.00 2015-11-27 12:18:05.905 331 11121.53 334.97 54490.75 88888.00 2015-11-27 12:18:06.405 331 11121.50 335.04 54490.87 88888.00 2015-11-27 12:18:06.905 331 11121.48 335.05 54490.97 88888.00 2015-11-27 12:18:07.405 331 11121.52 335.02 54491.02 88888.00 2015-11-27 12:18:07.905 331 11121.55 335.00 54490.99 88888.00 2015-11-27 12:18:08.405 331 11121.52 335.00 54491.02 88888.00 2015-11-27 12:18:08.905 331 11121.46 335.00 54491.11 88888.00 2015-11-27 12:18:09.405 331 11121.47 334.98 54491.07 88888.00 2015-11-27 12:18:09.905 331 11121.51 334.96 54491.03 88888.00 2015-11-27 12:18:10.405 331 11121.51 334.99 54491.00 88888.00 2015-11-27 12:18:10.905 331 11121.47 335.02 54491.11 88888.00 2015-11-27 12:18:11.405 331 11121.48 335.04 54491.06 88888.00 2015-11-27 12:18:11.905 331 11121.46 335.04 54490.94 88888.00 2015-11-27 12:18:12.405 331 11121.43 334.99 54490.99 88888.00 2015-11-27 12:18:12.905 331 11121.43 334.95 54491.02 88888.00 2015-11-27 12:18:13.405 331 11121.52 334.90 54491.06 88888.00 2015-11-27 12:18:13.905 331 11121.48 334.99 54490.99 88888.00 2015-11-27 12:18:14.405 331 11121.42 334.98 54491.02 88888.00 2015-11-27 12:18:14.905 331 11121.41 334.96 54490.96 88888.00 2015-11-27 12:18:15.405 331 11121.41 334.94 54490.93 88888.00 2015-11-27 12:18:15.905 331 11121.40 334.94 54491.03 88888.00 2015-11-27 12:18:16.405 331 11121.39 334.93 54491.01 88888.00 2015-11-27 12:18:16.905 331 11121.43 334.96 54491.02 88888.00 2015-11-27 12:18:17.405 331 11121.48 334.95 54491.16 88888.00 2015-11-27 12:18:17.905 331 11121.48 334.93 54491.19 88888.00 2015-11-27 12:18:18.405 331 11121.42 334.93 54491.25 88888.00 2015-11-27 12:18:18.905 331 11121.45 334.93 54491.24 88888.00 2015-11-27 12:18:19.405 331 11121.46 334.90 54491.18 88888.00 2015-11-27 12:18:19.905 331 11121.39 334.94 54491.20 88888.00 2015-11-27 12:18:20.405 331 11121.37 334.93 54491.14 88888.00 2015-11-27 12:18:20.905 331 11121.40 334.89 54491.20 88888.00 2015-11-27 12:18:21.405 331 11121.43 334.88 54491.28 88888.00 2015-11-27 12:18:21.905 331 11121.46 334.90 54491.28 88888.00 2015-11-27 12:18:22.405 331 11121.47 334.89 54491.28 88888.00 2015-11-27 12:18:22.905 331 11121.47 334.88 54491.20 88888.00 2015-11-27 12:18:23.405 331 11121.43 334.93 54491.20 88888.00 2015-11-27 12:18:23.905 331 11121.42 334.88 54491.25 88888.00 2015-11-27 12:18:24.405 331 11121.47 334.93 54491.26 88888.00 2015-11-27 12:18:24.905 331 11121.52 334.97 54491.18 88888.00 2015-11-27 12:18:25.405 331 11121.58 334.95 54491.23 88888.00 2015-11-27 12:18:25.905 331 11121.55 334.96 54491.27 88888.00 2015-11-27 12:18:26.405 331 11121.56 334.95 54491.28 88888.00 2015-11-27 12:18:26.905 331 11121.60 334.98 54491.29 88888.00 2015-11-27 12:18:27.405 331 11121.57 334.96 54491.31 88888.00 2015-11-27 12:18:27.905 331 11121.58 335.03 54491.29 88888.00 2015-11-27 12:18:28.405 331 11121.58 335.04 54491.34 88888.00 2015-11-27 12:18:28.905 331 11121.60 334.98 54491.35 88888.00 2015-11-27 12:18:29.405 331 11121.62 334.94 54491.36 88888.00 2015-11-27 12:18:29.905 331 11121.62 334.98 54491.41 88888.00 2015-11-27 12:18:30.405 331 11121.63 335.03 54491.43 88888.00 2015-11-27 12:18:30.905 331 11121.60 335.02 54491.53 88888.00 2015-11-27 12:18:31.405 331 11121.60 334.95 54491.54 88888.00 2015-11-27 12:18:31.905 331 11121.61 334.95 54491.59 88888.00 2015-11-27 12:18:32.405 331 11121.61 334.97 54491.68 88888.00 2015-11-27 12:18:32.905 331 11121.58 334.94 54491.69 88888.00 2015-11-27 12:18:33.405 331 11121.57 334.94 54491.72 88888.00 2015-11-27 12:18:33.905 331 11121.55 334.97 54491.73 88888.00 2015-11-27 12:18:34.405 331 11121.57 334.94 54491.80 88888.00 2015-11-27 12:18:34.905 331 11121.56 334.96 54491.79 88888.00 2015-11-27 12:18:35.405 331 11121.58 335.04 54491.66 88888.00 2015-11-27 12:18:35.905 331 11121.61 335.06 54491.66 88888.00 2015-11-27 12:18:36.405 331 11121.50 334.98 54491.71 88888.00 2015-11-27 12:18:36.905 331 11121.51 334.89 54491.75 88888.00 2015-11-27 12:18:37.405 331 11121.51 334.89 54491.78 88888.00 2015-11-27 12:18:37.905 331 11121.51 334.88 54491.85 88888.00 2015-11-27 12:18:38.405 331 11121.50 334.93 54491.87 88888.00 2015-11-27 12:18:38.905 331 11121.46 334.98 54491.81 88888.00 2015-11-27 12:18:39.405 331 11121.46 335.02 54491.82 88888.00 2015-11-27 12:18:39.905 331 11121.41 335.00 54491.84 88888.00 2015-11-27 12:18:40.405 331 11121.39 334.96 54491.84 88888.00 2015-11-27 12:18:40.905 331 11121.36 334.89 54491.80 88888.00 2015-11-27 12:18:41.405 331 11121.42 334.93 54491.85 88888.00 2015-11-27 12:18:41.905 331 11121.43 334.88 54491.88 88888.00 2015-11-27 12:18:42.405 331 11121.42 334.93 54491.89 88888.00 2015-11-27 12:18:42.905 331 11121.41 334.96 54491.96 88888.00 2015-11-27 12:18:43.405 331 11121.42 334.98 54491.85 88888.00 2015-11-27 12:18:43.905 331 11121.45 335.02 54491.84 88888.00 2015-11-27 12:18:44.405 331 11121.50 335.02 54491.86 88888.00 2015-11-27 12:18:44.905 331 11121.50 334.97 54491.88 88888.00 2015-11-27 12:18:45.405 331 11121.48 334.99 54491.87 88888.00 2015-11-27 12:18:45.905 331 11121.47 335.06 54491.85 88888.00 2015-11-27 12:18:46.405 331 11121.47 335.10 54491.89 88888.00 2015-11-27 12:18:46.905 331 11121.51 335.07 54491.91 88888.00 2015-11-27 12:18:47.405 331 11121.55 335.07 54491.91 88888.00 2015-11-27 12:18:47.905 331 11121.55 335.08 54491.93 88888.00 2015-11-27 12:18:48.405 331 11121.55 335.14 54491.91 88888.00 2015-11-27 12:18:48.905 331 11121.53 335.10 54491.91 88888.00 2015-11-27 12:18:49.405 331 11121.51 335.06 54491.97 88888.00 2015-11-27 12:18:49.905 331 11121.57 335.07 54492.04 88888.00 2015-11-27 12:18:50.405 331 11121.61 335.12 54492.00 88888.00 2015-11-27 12:18:50.905 331 11121.63 335.13 54491.95 88888.00 2015-11-27 12:18:51.405 331 11121.63 335.10 54491.98 88888.00 2015-11-27 12:18:51.905 331 11121.61 335.11 54491.95 88888.00 2015-11-27 12:18:52.405 331 11121.61 335.13 54491.99 88888.00 2015-11-27 12:18:52.905 331 11121.60 335.16 54491.96 88888.00 2015-11-27 12:18:53.405 331 11121.60 335.21 54491.96 88888.00 2015-11-27 12:18:53.905 331 11121.56 335.23 54492.04 88888.00 2015-11-27 12:18:54.405 331 11121.57 335.21 54492.07 88888.00 2015-11-27 12:18:54.905 331 11121.56 335.22 54492.13 88888.00 2015-11-27 12:18:55.405 331 11121.57 335.27 54492.15 88888.00 2015-11-27 12:18:55.905 331 11121.53 335.30 54492.13 88888.00 2015-11-27 12:18:56.405 331 11121.55 335.31 54491.82 88888.00 2015-11-27 12:18:56.905 331 11121.58 335.24 54491.66 88888.00 2015-11-27 12:18:57.405 331 11121.53 335.28 54491.69 88888.00 2015-11-27 12:18:57.905 331 11121.48 335.25 54491.71 88888.00 2015-11-27 12:18:58.405 331 11121.43 335.24 54491.76 88888.00 2015-11-27 12:18:58.905 331 11121.51 335.25 54491.81 88888.00 2015-11-27 12:18:59.405 331 11121.47 335.27 54491.90 88888.00 2015-11-27 12:18:59.905 331 11121.41 335.25 54491.96 88888.00 2015-11-27 12:19:00.405 331 11121.43 335.22 54491.99 88888.00 2015-11-27 12:19:00.905 331 11121.48 335.17 54492.03 88888.00 2015-11-27 12:19:01.405 331 11121.41 335.19 54491.96 88888.00 2015-11-27 12:19:01.905 331 11121.35 335.16 54492.02 88888.00 2015-11-27 12:19:02.405 331 11121.39 335.12 54492.10 88888.00 2015-11-27 12:19:02.905 331 11121.37 335.14 54492.10 88888.00 2015-11-27 12:19:03.405 331 11121.31 335.19 54492.12 88888.00 2015-11-27 12:19:03.905 331 11121.21 335.20 54492.15 88888.00 2015-11-27 12:19:04.405 331 11121.26 335.15 54492.19 88888.00 2015-11-27 12:19:04.905 331 11121.25 335.13 54492.52 88888.00 2015-11-27 12:19:05.405 331 11121.14 335.11 54492.73 88888.00 2015-11-27 12:19:05.905 331 11121.11 335.06 54492.78 88888.00 2015-11-27 12:19:06.405 331 11121.11 335.07 54492.78 88888.00 2015-11-27 12:19:06.905 331 11121.15 335.06 54492.74 88888.00 2015-11-27 12:19:07.405 331 11121.19 335.00 54492.70 88888.00 2015-11-27 12:19:07.905 331 11121.15 335.00 54492.66 88888.00 2015-11-27 12:19:08.405 331 11121.10 335.05 54492.66 88888.00 2015-11-27 12:19:08.905 331 11121.08 335.06 54492.74 88888.00 2015-11-27 12:19:09.405 331 11121.05 335.07 54492.75 88888.00 2015-11-27 12:19:09.905 331 11121.05 335.11 54492.72 88888.00 2015-11-27 12:19:10.405 331 11120.96 335.07 54492.69 88888.00 2015-11-27 12:19:10.905 331 11120.90 335.05 54492.72 88888.00 2015-11-27 12:19:11.405 331 11120.90 334.98 54492.75 88888.00 2015-11-27 12:19:11.905 331 11120.92 334.98 54492.77 88888.00 2015-11-27 12:19:12.406 331 11120.87 335.04 54492.76 88888.00 2015-11-27 12:19:12.906 331 11120.84 334.99 54492.74 88888.00 2015-11-27 12:19:13.406 331 11120.80 335.03 54492.72 88888.00 2015-11-27 12:19:13.906 331 11120.80 334.98 54492.65 88888.00 2015-11-27 12:19:14.406 331 11120.80 334.95 54492.59 88888.00 2015-11-27 12:19:14.906 331 11120.75 334.98 54492.61 88888.00 2015-11-27 12:19:15.406 331 11120.72 335.02 54492.68 88888.00 2015-11-27 12:19:15.906 331 11120.73 335.06 54492.73 88888.00 2015-11-27 12:19:16.406 331 11120.72 335.04 54492.77 88888.00 2015-11-27 12:19:16.906 331 11120.69 335.02 54492.81 88888.00 2015-11-27 12:19:17.406 331 11120.69 334.98 54492.73 88888.00 2015-11-27 12:19:17.906 331 11120.62 334.95 54492.69 88888.00 2015-11-27 12:19:18.406 331 11120.58 334.94 54492.72 88888.00 2015-11-27 12:19:18.906 331 11120.59 334.91 54492.74 88888.00 2015-11-27 12:19:19.406 331 11120.59 334.95 54492.80 88888.00 2015-11-27 12:19:19.906 331 11120.54 334.95 54492.86 88888.00 2015-11-27 12:19:20.406 331 11120.54 334.95 54492.86 88888.00 2015-11-27 12:19:20.906 331 11120.57 334.96 54492.80 88888.00 2015-11-27 12:19:21.406 331 11120.61 334.98 54492.75 88888.00 2015-11-27 12:19:21.906 331 11120.61 334.94 54492.73 88888.00 2015-11-27 12:19:22.406 331 11120.62 334.97 54492.75 88888.00 2015-11-27 12:19:22.906 331 11120.54 334.94 54492.74 88888.00 2015-11-27 12:19:23.406 331 11120.52 334.98 54492.77 88888.00 2015-11-27 12:19:23.906 331 11120.49 335.02 54492.76 88888.00 2015-11-27 12:19:24.406 331 11120.51 334.95 54492.81 88888.00 2015-11-27 12:19:24.906 331 11120.51 334.94 54492.81 88888.00 2015-11-27 12:19:25.406 331 11120.53 334.98 54492.76 88888.00 2015-11-27 12:19:25.906 331 11120.52 334.95 54492.76 88888.00 2015-11-27 12:19:26.406 331 11120.54 334.96 54492.76 88888.00 2015-11-27 12:19:26.906 331 11120.54 334.97 54492.73 88888.00 2015-11-27 12:19:27.406 331 11120.56 334.97 54492.76 88888.00 2015-11-27 12:19:27.906 331 11120.59 335.05 54492.81 88888.00 2015-11-27 12:19:28.406 331 11120.62 335.05 54492.84 88888.00 2015-11-27 12:19:28.906 331 11120.66 335.02 54492.78 88888.00 2015-11-27 12:19:29.406 331 11120.68 334.98 54492.78 88888.00 2015-11-27 12:19:29.906 331 11120.59 334.94 54492.81 88888.00 2015-11-27 12:19:30.406 331 11120.63 334.95 54492.87 88888.00 2015-11-27 12:19:30.906 331 11120.61 335.02 54492.89 88888.00 2015-11-27 12:19:31.406 331 11120.56 335.00 54492.85 88888.00 2015-11-27 12:19:31.906 331 11120.59 335.11 54492.90 88888.00 2015-11-27 12:19:32.406 331 11120.64 335.08 54493.00 88888.00 2015-11-27 12:19:32.906 331 11120.61 335.07 54492.99 88888.00 2015-11-27 12:19:33.406 331 11120.62 335.06 54492.91 88888.00 2015-11-27 12:19:33.906 331 11120.62 335.00 54492.85 88888.00 2015-11-27 12:19:34.406 331 11120.59 335.03 54492.87 88888.00 2015-11-27 12:19:34.906 331 11120.61 335.04 54492.80 88888.00 2015-11-27 12:19:35.406 331 11120.66 335.02 54492.74 88888.00 2015-11-27 12:19:35.906 331 11120.67 335.04 54492.74 88888.00 2015-11-27 12:19:36.406 331 11120.66 335.04 54492.78 88888.00 2015-11-27 12:19:36.906 331 11120.63 335.04 54492.77 88888.00 2015-11-27 12:19:37.406 331 11120.61 335.03 54492.72 88888.00 2015-11-27 12:19:37.906 331 11120.62 335.07 54492.66 88888.00 2015-11-27 12:19:38.406 331 11120.61 335.06 54492.61 88888.00 2015-11-27 12:19:38.906 331 11120.63 335.03 54492.54 88888.00 2015-11-27 12:19:39.406 331 11120.58 334.95 54492.61 88888.00 2015-11-27 12:19:39.906 331 11120.53 334.97 54492.64 88888.00 2015-11-27 12:19:40.406 331 11120.51 334.98 54492.58 88888.00 2015-11-27 12:19:40.906 331 11120.43 334.98 54492.65 88888.00 2015-11-27 12:19:41.406 331 11120.48 334.96 54492.70 88888.00 2015-11-27 12:19:41.906 331 11120.45 334.96 54492.69 88888.00 2015-11-27 12:19:42.406 331 11120.37 334.98 54492.73 88888.00 2015-11-27 12:19:42.906 331 11120.27 334.97 54492.73 88888.00 2015-11-27 12:19:43.406 331 11120.22 334.95 54492.67 88888.00 2015-11-27 12:19:43.906 331 11120.12 334.90 54492.68 88888.00 2015-11-27 12:19:44.406 331 11120.12 334.91 54492.76 88888.00 2015-11-27 12:19:44.906 331 11120.07 334.96 54492.74 88888.00 2015-11-27 12:19:45.406 331 11119.98 334.90 54492.70 88888.00 2015-11-27 12:19:45.906 331 11119.93 334.85 54492.70 88888.00 2015-11-27 12:19:46.406 331 11119.90 334.85 54492.72 88888.00 2015-11-27 12:19:46.906 331 11119.85 334.88 54492.77 88888.00 2015-11-27 12:19:47.406 331 11119.75 334.90 54492.82 88888.00 2015-11-27 12:19:47.906 331 11119.72 334.90 54492.86 88888.00 2015-11-27 12:19:48.406 331 11119.73 334.91 54492.90 88888.00 2015-11-27 12:19:48.906 331 11119.69 334.94 54492.82 88888.00 2015-11-27 12:19:49.406 331 11119.65 334.98 54492.74 88888.00 2015-11-27 12:19:49.906 331 11119.67 335.04 54492.81 88888.00 2015-11-27 12:19:50.406 331 11119.70 335.05 54492.80 88888.00 2015-11-27 12:19:50.906 331 11119.60 335.06 54492.70 88888.00 2015-11-27 12:19:51.406 331 11119.57 335.13 54492.69 88888.00 2015-11-27 12:19:51.906 331 11119.54 335.10 54492.75 88888.00 2015-11-27 12:19:52.406 331 11119.52 335.08 54492.74 88888.00 2015-11-27 12:19:52.906 331 11119.46 335.14 54492.65 88888.00 2015-11-27 12:19:53.406 331 11119.41 335.17 54492.70 88888.00 2015-11-27 12:19:53.906 331 11119.43 335.14 54492.72 88888.00 2015-11-27 12:19:54.406 331 11119.43 335.15 54492.65 88888.00 2015-11-27 12:19:54.906 331 11119.33 335.20 54492.58 88888.00 2015-11-27 12:19:55.406 331 11119.37 335.20 54492.58 88888.00 2015-11-27 12:19:55.906 331 11119.36 335.22 54492.66 88888.00 2015-11-27 12:19:56.406 331 11119.36 335.27 54492.58 88888.00 2015-11-27 12:19:56.906 331 11119.28 335.32 54492.51 88888.00 2015-11-27 12:19:57.406 331 11119.26 335.32 54492.47 88888.00 2015-11-27 12:19:57.906 331 11119.22 335.33 54492.51 88888.00 2015-11-27 12:19:58.406 331 11119.26 335.34 54492.57 88888.00 2015-11-27 12:19:58.906 331 11119.20 335.39 54492.61 88888.00 2015-11-27 12:19:59.406 331 11119.13 335.42 54492.57 88888.00 2015-11-27 12:19:59.906 331 11119.15 335.41 54492.54 88888.00 2015-11-27 12:20:00.406 331 11119.21 335.40 54492.56 88888.00 2015-11-27 12:20:00.906 331 11119.18 335.39 54492.60 88888.00 2015-11-27 12:20:01.406 331 11119.16 335.42 54492.72 88888.00 2015-11-27 12:20:01.906 331 11119.16 335.50 54492.64 88888.00 2015-11-27 12:20:02.406 331 11119.10 335.47 54492.59 88888.00 2015-11-27 12:20:02.906 331 11119.15 335.50 54492.61 88888.00 2015-11-27 12:20:03.406 331 11119.16 335.55 54492.60 88888.00 2015-11-27 12:20:03.906 331 11119.15 335.57 54492.69 88888.00 2015-11-27 12:20:04.406 331 11119.17 335.58 54492.74 88888.00 2015-11-27 12:20:04.906 331 11119.15 335.56 54492.68 88888.00 2015-11-27 12:20:05.406 331 11119.18 335.56 54492.60 88888.00 2015-11-27 12:20:05.906 331 11119.18 335.54 54492.59 88888.00 2015-11-27 12:20:06.406 331 11119.21 335.50 54492.52 88888.00 2015-11-27 12:20:06.906 331 11119.22 335.59 54492.39 88888.00 2015-11-27 12:20:07.406 331 11119.23 335.62 54492.47 88888.00 2015-11-27 12:20:07.906 331 11119.23 335.65 54492.55 88888.00 2015-11-27 12:20:08.406 331 11119.27 335.67 54492.50 88888.00 2015-11-27 12:20:08.906 331 11119.32 335.66 54492.46 88888.00 2015-11-27 12:20:09.406 331 11119.31 335.66 54492.50 88888.00 2015-11-27 12:20:09.906 331 11119.23 335.64 54492.48 88888.00 2015-11-27 12:20:10.406 331 11119.27 335.69 54492.42 88888.00 2015-11-27 12:20:10.906 331 11119.36 335.73 54492.45 88888.00 2015-11-27 12:20:11.406 331 11119.38 335.80 54492.46 88888.00 2015-11-27 12:20:11.906 331 11119.37 335.80 54492.37 88888.00 2015-11-27 12:20:12.406 331 11119.36 335.79 54492.35 88888.00 2015-11-27 12:20:12.906 331 11119.39 335.80 54492.28 88888.00 2015-11-27 12:20:13.406 331 11119.47 335.79 54492.31 88888.00 2015-11-27 12:20:13.906 331 11119.39 335.83 54492.25 88888.00 2015-11-27 12:20:14.406 331 11119.33 335.86 54492.26 88888.00 2015-11-27 12:20:14.906 331 11119.30 335.93 54492.31 88888.00 2015-11-27 12:20:15.406 331 11119.34 335.96 54492.35 88888.00 2015-11-27 12:20:15.906 331 11119.37 335.91 54492.24 88888.00 2015-11-27 12:20:16.406 331 11119.32 335.91 54492.25 88888.00 2015-11-27 12:20:16.906 331 11119.30 335.99 54492.29 88888.00 2015-11-27 12:20:17.406 331 11119.26 336.03 54492.23 88888.00 2015-11-27 12:20:17.906 331 11119.31 336.00 54492.13 88888.00 2015-11-27 12:20:18.406 331 11119.23 335.97 54492.28 88888.00 2015-11-27 12:20:18.906 331 11119.18 335.98 54492.32 88888.00 2015-11-27 12:20:19.406 331 11119.26 335.95 54492.22 88888.00 2015-11-27 12:20:19.906 331 11119.22 335.92 54492.17 88888.00 2015-11-27 12:20:20.406 331 11119.15 335.98 54492.13 88888.00 2015-11-27 12:20:20.906 331 11119.22 336.00 54492.17 88888.00 2015-11-27 12:20:21.406 331 11119.25 336.05 54492.19 88888.00 2015-11-27 12:20:21.906 331 11119.20 336.06 54492.16 88888.00 2015-11-27 12:20:22.406 331 11119.21 336.08 54492.20 88888.00 2015-11-27 12:20:22.906 331 11119.21 336.12 54492.10 88888.00 2015-11-27 12:20:23.406 331 11119.23 336.10 54492.04 88888.00 2015-11-27 12:20:23.906 331 11119.18 336.15 54492.08 88888.00 2015-11-27 12:20:24.406 331 11119.18 336.15 54492.14 88888.00 2015-11-27 12:20:24.906 331 11119.23 336.16 54492.22 88888.00 2015-11-27 12:20:25.406 331 11119.25 336.08 54492.17 88888.00 2015-11-27 12:20:25.906 331 11119.23 336.12 54492.17 88888.00 2015-11-27 12:20:26.406 331 11119.23 336.15 54492.20 88888.00 2015-11-27 12:20:26.906 331 11119.20 336.16 54492.17 88888.00 2015-11-27 12:20:27.406 331 11119.22 336.16 54492.10 88888.00 2015-11-27 12:20:27.906 331 11119.25 336.21 54492.00 88888.00 2015-11-27 12:20:28.406 331 11119.21 336.20 54492.06 88888.00 2015-11-27 12:20:28.906 331 11119.22 336.22 54492.08 88888.00 2015-11-27 12:20:29.406 331 11119.23 336.17 54492.06 88888.00 2015-11-27 12:20:29.906 331 11119.25 336.18 54491.95 88888.00 2015-11-27 12:20:30.406 331 11119.22 336.21 54491.88 88888.00 2015-11-27 12:20:30.906 331 11119.15 336.20 54491.87 88888.00 2015-11-27 12:20:31.406 331 11119.16 336.20 54491.85 88888.00 2015-11-27 12:20:31.906 331 11119.16 336.23 54491.85 88888.00 2015-11-27 12:20:32.406 331 11119.18 336.22 54491.89 88888.00 2015-11-27 12:20:32.906 331 11119.18 336.26 54491.94 88888.00 2015-11-27 12:20:33.406 331 11119.16 336.32 54491.87 88888.00 2015-11-27 12:20:33.906 331 11119.11 336.37 54491.78 88888.00 2015-11-27 12:20:34.406 331 11119.09 336.35 54491.77 88888.00 2015-11-27 12:20:34.906 331 11119.07 336.35 54491.82 88888.00 2015-11-27 12:20:35.406 331 11119.11 336.38 54491.82 88888.00 2015-11-27 12:20:35.906 331 11119.10 336.37 54491.81 88888.00 2015-11-27 12:20:36.406 331 11119.10 336.34 54491.87 88888.00 2015-11-27 12:20:36.906 331 11119.11 336.38 54491.81 88888.00 2015-11-27 12:20:37.406 331 11119.13 336.41 54491.76 88888.00 2015-11-27 12:20:37.906 331 11119.13 336.42 54491.81 88888.00 2015-11-27 12:20:38.406 331 11119.20 336.41 54491.87 88888.00 2015-11-27 12:20:38.906 331 11119.17 336.41 54491.89 88888.00 2015-11-27 12:20:39.406 331 11119.16 336.39 54491.88 88888.00 2015-11-27 12:20:39.906 331 11119.18 336.42 54491.93 88888.00 2015-11-27 12:20:40.406 331 11119.25 336.47 54491.88 88888.00 2015-11-27 12:20:40.906 331 11119.25 336.46 54491.87 88888.00 2015-11-27 12:20:41.406 331 11119.27 336.46 54491.90 88888.00 2015-11-27 12:20:41.906 331 11119.32 336.43 54491.85 88888.00 2015-11-27 12:20:42.406 331 11119.39 336.42 54491.87 88888.00 2015-11-27 12:20:42.906 331 11119.44 336.41 54491.86 88888.00 2015-11-27 12:20:43.406 331 11119.51 336.40 54491.90 88888.00 2015-11-27 12:20:43.906 331 11119.57 336.48 54491.89 88888.00 2015-11-27 12:20:44.406 331 11119.64 336.47 54491.80 88888.00 2015-11-27 12:20:44.906 331 11119.65 336.47 54491.71 88888.00 2015-11-27 12:20:45.406 331 11119.69 336.50 54491.75 88888.00 2015-11-27 12:20:45.906 331 11119.73 336.50 54491.64 88888.00 2015-11-27 12:20:46.406 331 11119.79 336.46 54491.59 88888.00 2015-11-27 12:20:46.906 331 11119.83 336.43 54491.53 88888.00 2015-11-27 12:20:47.406 331 11119.90 336.39 54491.49 88888.00 2015-11-27 12:20:47.906 331 11119.99 336.37 54491.45 88888.00 2015-11-27 12:20:48.406 331 11119.96 336.41 54491.45 88888.00 2015-11-27 12:20:48.906 331 11120.03 336.43 54491.45 88888.00 2015-11-27 12:20:49.406 331 11120.10 336.39 54491.44 88888.00 2015-11-27 12:20:49.906 331 11120.19 336.35 54491.45 88888.00 2015-11-27 12:20:50.406 331 11120.21 336.37 54491.47 88888.00 2015-11-27 12:20:50.906 331 11120.19 336.32 54491.43 88888.00 2015-11-27 12:20:51.406 331 11120.17 336.30 54491.44 88888.00 2015-11-27 12:20:51.906 331 11120.15 336.27 54491.42 88888.00 2015-11-27 12:20:52.406 331 11120.19 336.21 54491.45 88888.00 2015-11-27 12:20:52.906 331 11120.20 336.20 54491.38 88888.00 2015-11-27 12:20:53.406 331 11120.22 336.14 54491.33 88888.00 2015-11-27 12:20:53.906 331 11120.20 336.10 54491.42 88888.00 2015-11-27 12:20:54.406 331 11120.19 336.12 54491.43 88888.00 2015-11-27 12:20:54.906 331 11120.17 336.10 54491.40 88888.00 2015-11-27 12:20:55.406 331 11120.20 336.06 54491.45 88888.00 2015-11-27 12:20:55.906 331 11120.22 336.00 54491.45 88888.00 2015-11-27 12:20:56.406 331 11120.20 336.00 54491.44 88888.00 2015-11-27 12:20:56.906 331 11120.14 335.97 54491.61 88888.00 2015-11-27 12:20:57.406 331 11120.05 336.00 54491.96 88888.00 2015-11-27 12:20:57.906 331 11120.03 335.97 54491.68 88888.00 2015-11-27 12:20:58.406 331 11120.04 335.91 54491.33 88888.00 2015-11-27 12:20:58.906 331 11119.99 335.91 54491.29 88888.00 2015-11-27 12:20:59.406 331 11119.99 335.87 54491.31 88888.00 2015-11-27 12:20:59.906 331 11119.96 335.89 54491.28 88888.00 2015-11-27 12:21:00.406 331 11119.93 335.92 54491.26 88888.00 2015-11-27 12:21:00.906 331 11119.85 335.89 54491.29 88888.00 2015-11-27 12:21:01.406 331 11119.81 335.82 54491.34 88888.00 2015-11-27 12:21:01.906 331 11119.79 335.81 54491.29 88888.00 2015-11-27 12:21:02.406 331 11119.70 335.74 54491.37 88888.00 2015-11-27 12:21:02.906 331 11119.67 335.74 54491.29 88888.00 2015-11-27 12:21:03.406 331 11119.70 335.74 54491.21 88888.00 2015-11-27 12:21:03.906 331 11119.70 335.79 54491.18 88888.00 2015-11-27 12:21:04.406 331 11119.68 335.79 54491.23 88888.00 2015-11-27 12:21:04.906 331 11119.70 335.81 54491.25 88888.00 2015-11-27 12:21:05.406 331 11119.63 335.80 54491.19 88888.00 2015-11-27 12:21:05.906 331 11119.63 335.78 54491.12 88888.00 2015-11-27 12:21:06.406 331 11119.59 335.78 54491.06 88888.00 2015-11-27 12:21:06.906 331 11119.57 335.76 54491.02 88888.00 2015-11-27 12:21:07.406 331 11119.53 335.79 54491.15 88888.00 2015-11-27 12:21:07.906 331 11119.57 335.81 54491.19 88888.00 2015-11-27 12:21:08.406 331 11119.53 335.80 54491.27 88888.00 2015-11-27 12:21:08.906 331 11119.47 335.79 54491.31 88888.00 2015-11-27 12:21:09.406 331 11119.48 335.80 54491.28 88888.00 2015-11-27 12:21:09.906 331 11119.48 335.81 54491.27 88888.00 2015-11-27 12:21:10.406 331 11119.51 335.84 54491.29 88888.00 2015-11-27 12:21:10.906 331 11119.46 335.86 54491.35 88888.00 2015-11-27 12:21:11.406 331 11119.44 335.88 54491.34 88888.00 2015-11-27 12:21:11.906 331 11119.48 335.89 54491.24 88888.00 2015-11-27 12:21:12.406 331 11119.49 335.92 54491.23 88888.00 2015-11-27 12:21:12.906 331 11119.52 336.03 54491.27 88888.00 2015-11-27 12:21:13.406 331 11119.49 336.08 54491.17 88888.00 2015-11-27 12:21:13.906 331 11119.51 336.05 54491.06 88888.00 2015-11-27 12:21:14.406 331 11119.51 336.09 54491.09 88888.00 2015-11-27 12:21:14.906 331 11119.56 336.13 54491.09 88888.00 2015-11-27 12:21:15.406 331 11119.52 336.17 54491.03 88888.00 2015-11-27 12:21:15.906 331 11119.56 336.22 54491.09 88888.00 2015-11-27 12:21:16.406 331 11119.59 336.30 54491.19 88888.00 2015-11-27 12:21:16.906 331 11119.59 336.27 54491.21 88888.00 2015-11-27 12:21:17.406 331 11119.59 336.25 54491.21 88888.00 2015-11-27 12:21:17.906 331 11119.64 336.30 54491.17 88888.00 2015-11-27 12:21:18.406 331 11119.63 336.29 54491.27 88888.00 2015-11-27 12:21:18.906 331 11119.63 336.31 54491.23 88888.00 2015-11-27 12:21:19.406 331 11119.65 336.30 54491.20 88888.00 2015-11-27 12:21:19.906 331 11119.64 336.29 54491.20 88888.00 2015-11-27 12:21:20.406 331 11119.69 336.34 54491.14 88888.00 2015-11-27 12:21:20.906 331 11119.68 336.33 54491.21 88888.00 2015-11-27 12:21:21.406 331 11119.74 336.33 54491.21 88888.00 2015-11-27 12:21:21.906 331 11119.79 336.33 54491.21 88888.00 2015-11-27 12:21:22.406 331 11119.81 336.35 54491.21 88888.00 2015-11-27 12:21:22.906 331 11119.79 336.33 54491.20 88888.00 2015-11-27 12:21:23.406 331 11119.83 336.35 54491.24 88888.00 2015-11-27 12:21:23.906 331 11119.84 336.37 54491.32 88888.00 2015-11-27 12:21:24.406 331 11119.83 336.32 54491.28 88888.00 2015-11-27 12:21:24.906 331 11119.86 336.32 54491.26 88888.00 2015-11-27 12:21:25.406 331 11119.85 336.37 54491.23 88888.00 2015-11-27 12:21:25.906 331 11119.89 336.29 54491.20 88888.00 2015-11-27 12:21:26.406 331 11119.94 336.26 54491.24 88888.00 2015-11-27 12:21:26.906 331 11119.94 336.29 54491.23 88888.00 2015-11-27 12:21:27.406 331 11120.00 336.30 54491.20 88888.00 2015-11-27 12:21:27.906 331 11120.03 336.26 54491.16 88888.00 2015-11-27 12:21:28.406 331 11119.96 336.31 54491.42 88888.00 2015-11-27 12:21:28.906 331 11119.99 336.31 54491.54 88888.00 2015-11-27 12:21:29.406 331 11120.04 336.24 54491.38 88888.00 2015-11-27 12:21:29.906 331 11120.03 336.24 54491.11 88888.00 2015-11-27 12:21:30.406 331 11120.05 336.27 54490.97 88888.00 2015-11-27 12:21:30.906 331 11120.06 336.29 54490.94 88888.00 2015-11-27 12:21:31.406 331 11120.11 336.24 54491.01 88888.00 2015-11-27 12:21:31.906 331 11120.10 336.21 54491.00 88888.00 2015-11-27 12:21:32.406 331 11120.04 336.13 54491.02 88888.00 2015-11-27 12:21:32.906 331 11120.07 336.16 54491.09 88888.00 2015-11-27 12:21:33.406 331 11120.06 336.14 54491.08 88888.00 2015-11-27 12:21:33.906 331 11120.03 336.07 54491.10 88888.00 2015-11-27 12:21:34.406 331 11120.04 335.98 54491.11 88888.00 2015-11-27 12:21:34.906 331 11120.01 336.01 54491.05 88888.00 2015-11-27 12:21:35.406 331 11120.00 335.97 54491.09 88888.00 2015-11-27 12:21:35.906 331 11119.98 335.92 54491.11 88888.00 2015-11-27 12:21:36.406 331 11120.01 335.86 54491.01 88888.00 2015-11-27 12:21:36.906 331 11119.96 335.87 54491.02 88888.00 2015-11-27 12:21:37.406 331 11119.95 335.89 54491.05 88888.00 2015-11-27 12:21:37.906 331 11119.91 335.87 54491.11 88888.00 2015-11-27 12:21:38.406 331 11119.88 335.83 54491.16 88888.00 2015-11-27 12:21:38.906 331 11119.88 335.78 54491.14 88888.00 2015-11-27 12:21:39.406 331 11119.86 335.72 54491.17 88888.00 2015-11-27 12:21:39.906 331 11119.74 335.69 54491.11 88888.00 2015-11-27 12:21:40.406 331 11119.68 335.67 54491.03 88888.00 2015-11-27 12:21:40.906 331 11119.69 335.61 54491.06 88888.00 2015-11-27 12:21:41.406 331 11119.68 335.62 54491.10 88888.00 2015-11-27 12:21:41.906 331 11119.65 335.58 54491.06 88888.00 2015-11-27 12:21:42.406 331 11119.60 335.50 54490.99 88888.00 2015-11-27 12:21:42.906 331 11119.58 335.50 54491.03 88888.00 2015-11-27 12:21:43.406 331 11119.58 335.56 54491.14 88888.00 2015-11-27 12:21:43.906 331 11119.51 335.56 54491.14 88888.00 2015-11-27 12:21:44.406 331 11119.52 335.47 54491.14 88888.00 2015-11-27 12:21:44.906 331 11119.48 335.40 54491.11 88888.00 2015-11-27 12:21:45.406 331 11119.47 335.37 54491.08 88888.00 2015-11-27 12:21:45.906 331 11119.38 335.37 54491.08 88888.00 2015-11-27 12:21:46.406 331 11119.33 335.38 54491.03 88888.00 2015-11-27 12:21:46.906 331 11119.30 335.34 54491.14 88888.00 2015-11-27 12:21:47.406 331 11119.23 335.31 54491.21 88888.00 2015-11-27 12:21:47.906 331 11119.26 335.30 54491.20 88888.00 2015-11-27 12:21:48.406 331 11119.30 335.29 54491.25 88888.00 2015-11-27 12:21:48.906 331 11119.23 335.32 54491.29 88888.00 2015-11-27 12:21:49.406 331 11119.21 335.29 54491.27 88888.00 2015-11-27 12:21:49.906 331 11119.17 335.30 54491.23 88888.00 2015-11-27 12:21:50.406 331 11119.13 335.31 54491.32 88888.00 2015-11-27 12:21:50.906 331 11119.12 335.29 54491.37 88888.00 2015-11-27 12:21:51.406 331 11119.11 335.36 54491.34 88888.00 2015-11-27 12:21:51.906 331 11119.06 335.33 54491.32 88888.00 2015-11-27 12:21:52.406 331 11119.04 335.27 54491.33 88888.00 2015-11-27 12:21:52.906 331 11118.97 335.24 54491.38 88888.00 2015-11-27 12:21:53.406 331 11118.97 335.27 54491.43 88888.00 2015-11-27 12:21:53.906 331 11119.04 335.34 54491.31 88888.00 2015-11-27 12:21:54.406 331 11119.04 335.31 54491.21 88888.00 2015-11-27 12:21:54.906 331 11118.94 335.30 54491.12 88888.00 2015-11-27 12:21:55.406 331 11118.94 335.31 54491.15 88888.00 2015-11-27 12:21:55.906 331 11118.94 335.30 54491.07 88888.00 2015-11-27 12:21:56.406 331 11118.89 335.40 54490.96 88888.00 2015-11-27 12:21:56.906 331 11118.92 335.44 54490.88 88888.00 2015-11-27 12:21:57.406 331 11119.04 335.44 54490.79 88888.00 2015-11-27 12:21:57.906 331 11119.02 335.44 54490.68 88888.00 2015-11-27 12:21:58.406 331 11119.04 335.46 54490.57 88888.00 2015-11-27 12:21:58.906 331 11119.06 335.42 54490.44 88888.00 2015-11-27 12:21:59.406 331 11119.07 335.44 54490.18 88888.00 2015-11-27 12:21:59.906 331 11119.11 335.46 54490.03 88888.00 2015-11-27 12:22:00.406 331 11119.15 335.45 54489.91 88888.00 2015-11-27 12:22:00.906 331 11119.18 335.54 54489.74 88888.00 2015-11-27 12:22:01.406 331 11119.18 335.61 54489.57 88888.00 2015-11-27 12:22:01.906 331 11119.25 335.62 54489.39 88888.00 2015-11-27 12:22:02.406 331 11119.23 335.59 54489.22 88888.00 2015-11-27 12:22:02.906 331 11119.22 335.56 54489.06 88888.00 2015-11-27 12:22:03.406 331 11119.28 335.62 54488.98 88888.00 2015-11-27 12:22:03.906 331 11119.37 335.64 54488.86 88888.00 2015-11-27 12:22:04.406 331 11119.34 335.65 54488.86 88888.00 2015-11-27 12:22:04.906 331 11119.31 335.65 54488.81 88888.00 2015-11-27 12:22:05.406 331 11119.26 335.62 54488.82 88888.00 2015-11-27 12:22:05.906 331 11119.34 335.65 54488.77 88888.00 2015-11-27 12:22:06.406 331 11119.38 335.69 54488.79 88888.00 2015-11-27 12:22:06.906 331 11119.38 335.69 54488.77 88888.00 2015-11-27 12:22:07.406 331 11119.44 335.67 54488.82 88888.00 2015-11-27 12:22:07.906 331 11119.43 335.73 54488.89 88888.00 2015-11-27 12:22:08.406 331 11119.43 335.76 54488.89 88888.00 2015-11-27 12:22:08.906 331 11119.48 335.74 54488.95 88888.00 2015-11-27 12:22:09.406 331 11119.52 335.73 54489.01 88888.00 2015-11-27 12:22:09.906 331 11119.59 335.74 54489.06 88888.00 2015-11-27 12:22:10.406 331 11119.62 335.73 54489.15 88888.00 2015-11-27 12:22:10.906 331 11119.65 335.74 54489.26 88888.00 2015-11-27 12:22:11.406 331 11119.68 335.86 54489.25 88888.00 2015-11-27 12:22:11.906 331 11119.74 335.93 54489.32 88888.00 2015-11-27 12:22:12.406 331 11119.74 335.98 54489.34 88888.00 2015-11-27 12:22:12.906 331 11119.67 336.01 54489.31 88888.00 2015-11-27 12:22:13.406 331 11119.69 336.13 54489.31 88888.00 2015-11-27 12:22:13.906 331 11119.69 336.17 54489.33 88888.00 2015-11-27 12:22:14.406 331 11119.67 336.21 54489.30 88888.00 2015-11-27 12:22:14.906 331 11119.57 336.17 54489.36 88888.00 2015-11-27 12:22:15.406 331 11119.52 336.23 54489.42 88888.00 2015-11-27 12:22:15.906 331 11119.49 336.31 54489.43 88888.00 2015-11-27 12:22:16.406 331 11119.49 336.32 54489.49 88888.00 2015-11-27 12:22:16.906 331 11119.47 336.30 54489.57 88888.00 2015-11-27 12:22:17.407 331 11119.44 336.30 54489.67 88888.00 2015-11-27 12:22:17.907 331 11119.41 336.34 54489.78 88888.00 2015-11-27 12:22:18.407 331 11119.43 336.33 54489.93 88888.00 2015-11-27 12:22:18.907 331 11119.38 336.25 54490.06 88888.00 2015-11-27 12:22:19.407 331 11119.31 336.23 54490.18 88888.00 2015-11-27 12:22:19.907 331 11119.31 336.17 54490.17 88888.00 2015-11-27 12:22:20.407 331 11119.31 336.15 54490.30 88888.00 2015-11-27 12:22:20.907 331 11119.23 336.21 54490.33 88888.00 2015-11-27 12:22:21.407 331 11119.23 336.20 54490.49 88888.00 2015-11-27 12:22:21.907 331 11119.25 336.25 54490.61 88888.00 2015-11-27 12:22:22.407 331 11119.31 336.26 54490.66 88888.00 2015-11-27 12:22:22.907 331 11119.33 336.26 54490.70 88888.00 2015-11-27 12:22:23.407 331 11119.31 336.18 54490.73 88888.00 2015-11-27 12:22:23.907 331 11119.30 336.18 54490.81 88888.00 2015-11-27 12:22:24.407 331 11119.32 336.14 54490.83 88888.00 2015-11-27 12:22:24.907 331 11119.32 336.13 54490.87 88888.00 2015-11-27 12:22:25.407 331 11119.36 336.09 54490.79 88888.00 2015-11-27 12:22:25.907 331 11119.43 336.05 54490.76 88888.00 2015-11-27 12:22:26.407 331 11119.43 336.06 54491.02 88888.00 2015-11-27 12:22:26.907 331 11119.39 336.05 54491.27 88888.00 2015-11-27 12:22:27.407 331 11119.46 335.97 54490.90 88888.00 2015-11-27 12:22:27.907 331 11119.49 335.96 54490.85 88888.00 2015-11-27 12:22:28.407 331 11119.57 335.97 54490.96 88888.00 2015-11-27 12:22:28.907 331 11119.57 336.01 54490.90 88888.00 2015-11-27 12:22:29.407 331 11119.60 336.01 54490.88 88888.00 2015-11-27 12:22:29.907 331 11119.67 335.96 54490.93 88888.00 2015-11-27 12:22:30.407 331 11119.63 335.90 54490.94 88888.00 2015-11-27 12:22:30.907 331 11119.62 335.82 54490.94 88888.00 2015-11-27 12:22:31.407 331 11119.64 335.81 54490.94 88888.00 2015-11-27 12:22:31.907 331 11119.65 335.80 54491.00 88888.00 2015-11-27 12:22:32.407 331 11119.67 335.76 54491.03 88888.00 2015-11-27 12:22:32.907 331 11119.65 335.76 54491.02 88888.00 2015-11-27 12:22:33.407 331 11119.72 335.70 54491.09 88888.00 2015-11-27 12:22:33.907 331 11119.73 335.62 54491.11 88888.00 2015-11-27 12:22:34.407 331 11119.77 335.57 54490.99 88888.00 2015-11-27 12:22:34.907 331 11119.78 335.55 54490.97 88888.00 2015-11-27 12:22:35.407 331 11119.73 335.51 54491.03 88888.00 2015-11-27 12:22:35.907 331 11119.70 335.42 54491.10 88888.00 2015-11-27 12:22:36.407 331 11119.72 335.44 54490.99 88888.00 2015-11-27 12:22:36.907 331 11119.69 335.40 54490.93 88888.00 2015-11-27 12:22:37.407 331 11119.64 335.32 54490.90 88888.00 2015-11-27 12:22:37.907 331 11119.67 335.33 54490.93 88888.00 2015-11-27 12:22:38.407 331 11119.67 335.25 54490.96 88888.00 2015-11-27 12:22:38.907 331 11119.63 335.19 54490.96 88888.00 2015-11-27 12:22:39.407 331 11119.62 335.16 54491.01 88888.00 2015-11-27 12:22:39.907 331 11119.58 335.08 54490.98 88888.00 2015-11-27 12:22:40.407 331 11119.63 335.06 54490.94 88888.00 2015-11-27 12:22:40.907 331 11119.54 335.03 54490.88 88888.00 2015-11-27 12:22:41.407 331 11119.49 334.98 54490.82 88888.00 2015-11-27 12:22:41.907 331 11119.46 334.97 54490.88 88888.00 2015-11-27 12:22:42.407 331 11119.41 334.96 54490.97 88888.00 2015-11-27 12:22:42.907 331 11119.41 334.95 54490.97 88888.00 2015-11-27 12:22:43.407 331 11119.38 334.94 54491.03 88888.00 2015-11-27 12:22:43.907 331 11119.38 334.88 54490.96 88888.00 2015-11-27 12:22:44.407 331 11119.41 334.81 54490.93 88888.00 2015-11-27 12:22:44.907 331 11119.34 334.79 54491.01 88888.00 2015-11-27 12:22:45.407 331 11119.32 334.78 54491.10 88888.00 2015-11-27 12:22:45.907 331 11119.31 334.71 54491.15 88888.00 2015-11-27 12:22:46.407 331 11119.31 334.71 54491.11 88888.00 2015-11-27 12:22:46.907 331 11119.31 334.71 54491.11 88888.00 2015-11-27 12:22:47.407 331 11119.28 334.71 54491.18 88888.00 2015-11-27 12:22:47.907 331 11119.21 334.70 54491.16 88888.00 2015-11-27 12:22:48.407 331 11119.18 334.63 54491.20 88888.00 2015-11-27 12:22:48.907 331 11119.18 334.66 54491.25 88888.00 2015-11-27 12:22:49.407 331 11119.16 334.68 54491.12 88888.00 2015-11-27 12:22:49.907 331 11119.15 334.65 54491.11 88888.00 2015-11-27 12:22:50.407 331 11119.11 334.56 54491.11 88888.00 2015-11-27 12:22:50.907 331 11119.06 334.54 54491.14 88888.00 2015-11-27 12:22:51.407 331 11119.11 334.58 54491.20 88888.00 2015-11-27 12:22:51.907 331 11119.07 334.60 54491.16 88888.00 2015-11-27 12:22:52.407 331 11119.04 334.56 54491.16 88888.00 2015-11-27 12:22:52.907 331 11119.04 334.57 54491.15 88888.00 2015-11-27 12:22:53.407 331 11118.99 334.58 54491.18 88888.00 2015-11-27 12:22:53.907 331 11118.97 334.55 54491.11 88888.00 2015-11-27 12:22:54.407 331 11118.90 334.54 54491.09 88888.00 2015-11-27 12:22:54.907 331 11118.85 334.52 54491.12 88888.00 2015-11-27 12:22:55.407 331 11118.86 334.58 54491.14 88888.00 2015-11-27 12:22:55.907 331 11118.84 334.60 54491.12 88888.00 2015-11-27 12:22:56.407 331 11118.84 334.55 54491.20 88888.00 2015-11-27 12:22:56.907 331 11118.84 334.52 54491.19 88888.00 2015-11-27 12:22:57.407 331 11118.75 334.49 54491.15 88888.00 2015-11-27 12:22:57.907 331 11118.65 334.49 54491.19 88888.00 2015-11-27 12:22:58.407 331 11118.60 334.49 54491.28 88888.00 2015-11-27 12:22:58.907 331 11118.64 334.49 54491.31 88888.00 2015-11-27 12:22:59.407 331 11118.59 334.48 54491.29 88888.00 2015-11-27 12:22:59.907 331 11118.57 334.40 54491.32 88888.00 2015-11-27 12:23:00.407 331 11118.54 334.43 54491.36 88888.00 2015-11-27 12:23:00.907 331 11118.44 334.46 54491.38 88888.00 2015-11-27 12:23:01.407 331 11118.39 334.48 54491.40 88888.00 2015-11-27 12:23:01.907 331 11118.37 334.52 54491.53 88888.00 2015-11-27 12:23:02.407 331 11118.38 334.53 54491.53 88888.00 2015-11-27 12:23:02.907 331 11118.39 334.53 54491.67 88888.00 2015-11-27 12:23:03.407 331 11118.39 334.56 54491.71 88888.00 2015-11-27 12:23:03.907 331 11118.27 334.53 54491.70 88888.00 2015-11-27 12:23:04.407 331 11118.28 334.56 54491.69 88888.00 2015-11-27 12:23:04.907 331 11118.27 334.52 54491.67 88888.00 2015-11-27 12:23:05.407 331 11118.23 334.53 54491.75 88888.00 2015-11-27 12:23:05.907 331 11118.22 334.57 54491.79 88888.00 2015-11-27 12:23:06.407 331 11118.18 334.57 54491.81 88888.00 2015-11-27 12:23:06.907 331 11118.21 334.55 54491.80 88888.00 2015-11-27 12:23:07.407 331 11118.19 334.57 54491.84 88888.00 2015-11-27 12:23:07.907 331 11118.21 334.54 54491.81 88888.00 2015-11-27 12:23:08.407 331 11118.19 334.62 54491.79 88888.00 2015-11-27 12:23:08.907 331 11118.15 334.66 54491.84 88888.00 2015-11-27 12:23:09.407 331 11118.11 334.72 54491.86 88888.00 2015-11-27 12:23:09.907 331 11118.06 334.74 54491.85 88888.00 2015-11-27 12:23:10.407 331 11118.07 334.71 54491.85 88888.00 2015-11-27 12:23:10.907 331 11118.10 334.74 54491.84 88888.00 2015-11-27 12:23:11.407 331 11118.06 334.78 54491.86 88888.00 2015-11-27 12:23:11.907 331 11118.05 334.81 54491.91 88888.00 2015-11-27 12:23:12.407 331 11118.06 334.86 54491.95 88888.00 2015-11-27 12:23:12.907 331 11118.01 334.86 54491.96 88888.00 2015-11-27 12:23:13.407 331 11118.02 334.89 54492.00 88888.00 2015-11-27 12:23:13.907 331 11118.02 334.95 54492.03 88888.00 2015-11-27 12:23:14.407 331 11118.00 334.97 54492.12 88888.00 2015-11-27 12:23:14.907 331 11117.97 335.04 54491.99 88888.00 2015-11-27 12:23:15.407 331 11117.97 335.07 54491.95 88888.00 2015-11-27 12:23:15.907 331 11117.96 335.12 54491.98 88888.00 2015-11-27 12:23:16.407 331 11117.96 335.14 54491.99 88888.00 2015-11-27 12:23:16.907 331 11117.95 335.17 54491.99 88888.00 2015-11-27 12:23:17.407 331 11117.91 335.22 54492.07 88888.00 2015-11-27 12:23:17.907 331 11117.87 335.22 54492.05 88888.00 2015-11-27 12:23:18.407 331 11117.91 335.24 54492.05 88888.00 2015-11-27 12:23:18.907 331 11117.87 335.27 54492.05 88888.00 2015-11-27 12:23:19.407 331 11117.84 335.30 54492.05 88888.00 2015-11-27 12:23:19.907 331 11117.85 335.33 54492.02 88888.00 2015-11-27 12:23:20.407 331 11117.86 335.32 54491.98 88888.00 2015-11-27 12:23:20.907 331 11117.87 335.36 54491.99 88888.00 2015-11-27 12:23:21.407 331 11117.85 335.37 54491.96 88888.00 2015-11-27 12:23:21.907 331 11117.76 335.38 54492.02 88888.00 2015-11-27 12:23:22.407 331 11117.71 335.40 54491.99 88888.00 2015-11-27 12:23:22.907 331 11117.70 335.33 54492.00 88888.00 2015-11-27 12:23:23.407 331 11117.71 335.32 54491.99 88888.00 2015-11-27 12:23:23.907 331 11117.74 335.39 54492.00 88888.00 2015-11-27 12:23:24.407 331 11117.75 335.37 54492.03 88888.00 2015-11-27 12:23:24.907 331 11117.75 335.42 54492.02 88888.00 2015-11-27 12:23:25.407 331 11117.69 335.40 54492.02 88888.00 2015-11-27 12:23:25.907 331 11117.61 335.36 54492.00 88888.00 2015-11-27 12:23:26.407 331 11117.58 335.38 54492.10 88888.00 2015-11-27 12:23:26.907 331 11117.58 335.41 54492.07 88888.00 2015-11-27 12:23:27.407 331 11117.56 335.38 54491.95 88888.00 2015-11-27 12:23:27.907 331 11117.58 335.34 54491.93 88888.00 2015-11-27 12:23:28.407 331 11117.53 335.36 54491.97 88888.00 2015-11-27 12:23:28.907 331 11117.54 335.33 54491.94 88888.00 2015-11-27 12:23:29.407 331 11117.49 335.34 54491.95 88888.00 2015-11-27 12:23:29.907 331 11117.45 335.32 54492.00 88888.00 2015-11-27 12:23:30.407 331 11117.53 335.25 54491.95 88888.00 2015-11-27 12:23:30.907 331 11117.56 335.15 54491.91 88888.00 2015-11-27 12:23:31.407 331 11117.49 335.17 54491.99 88888.00 2015-11-27 12:23:31.907 331 11117.43 335.19 54492.05 88888.00 2015-11-27 12:23:32.407 331 11117.44 335.20 54491.96 88888.00 2015-11-27 12:23:32.907 331 11117.43 335.21 54491.91 88888.00 2015-11-27 12:23:33.407 331 11117.39 335.16 54491.94 88888.00 2015-11-27 12:23:33.907 331 11117.40 335.06 54491.99 88888.00 2015-11-27 12:23:34.407 331 11117.42 335.06 54492.04 88888.00 2015-11-27 12:23:34.907 331 11117.38 335.05 54492.06 88888.00 2015-11-27 12:23:35.407 331 11117.34 335.00 54492.10 88888.00 2015-11-27 12:23:35.907 331 11117.30 334.99 54492.02 88888.00 2015-11-27 12:23:36.407 331 11117.30 334.96 54492.11 88888.00 2015-11-27 12:23:36.907 331 11117.34 334.94 54492.07 88888.00 2015-11-27 12:23:37.407 331 11117.23 334.96 54492.12 88888.00 2015-11-27 12:23:37.907 331 11117.23 334.89 54492.17 88888.00 2015-11-27 12:23:38.407 331 11117.22 334.89 54492.21 88888.00 2015-11-27 12:23:38.907 331 11117.21 334.87 54492.21 88888.00 2015-11-27 12:23:39.407 331 11117.21 334.82 54492.17 88888.00 2015-11-27 12:23:39.907 331 11117.11 334.79 54492.20 88888.00 2015-11-27 12:23:40.407 331 11117.09 334.79 54492.15 88888.00 2015-11-27 12:23:40.907 331 11117.07 334.80 54492.21 88888.00 2015-11-27 12:23:41.407 331 11117.01 334.79 54492.32 88888.00 2015-11-27 12:23:41.907 331 11116.93 334.80 54492.33 88888.00 2015-11-27 12:23:42.407 331 11116.91 334.79 54492.35 88888.00 2015-11-27 12:23:42.907 331 11116.90 334.80 54492.32 88888.00 2015-11-27 12:23:43.407 331 11116.87 334.80 54492.29 88888.00 2015-11-27 12:23:43.907 331 11116.88 334.73 54492.22 88888.00 2015-11-27 12:23:44.407 331 11116.86 334.73 54492.30 88888.00 2015-11-27 12:23:44.907 331 11116.80 334.70 54492.34 88888.00 2015-11-27 12:23:45.407 331 11116.67 334.70 54492.40 88888.00 2015-11-27 12:23:45.907 331 11116.71 334.65 54492.45 88888.00 2015-11-27 12:23:46.407 331 11116.75 334.65 54492.50 88888.00 2015-11-27 12:23:46.907 331 11116.74 334.64 54492.47 88888.00 2015-11-27 12:23:47.407 331 11116.77 334.64 54492.42 88888.00 2015-11-27 12:23:47.907 331 11116.76 334.68 54492.45 88888.00 2015-11-27 12:23:48.407 331 11116.77 334.69 54492.47 88888.00 2015-11-27 12:23:48.907 331 11116.79 334.63 54492.49 88888.00 2015-11-27 12:23:49.407 331 11116.76 334.63 54492.45 88888.00 2015-11-27 12:23:49.907 331 11116.76 334.69 54492.45 88888.00 2015-11-27 12:23:50.407 331 11116.71 334.66 54492.54 88888.00 2015-11-27 12:23:50.907 331 11116.72 334.66 54492.58 88888.00 2015-11-27 12:23:51.407 331 11116.74 334.65 54492.65 88888.00 2015-11-27 12:23:51.907 331 11116.79 334.55 54492.65 88888.00 2015-11-27 12:23:52.407 331 11116.80 334.52 54492.57 88888.00 2015-11-27 12:23:52.907 331 11116.77 334.60 54492.63 88888.00 2015-11-27 12:23:53.407 331 11116.80 334.68 54492.65 88888.00 2015-11-27 12:23:53.907 331 11116.80 334.68 54492.60 88888.00 2015-11-27 12:23:54.407 331 11116.81 334.69 54492.58 88888.00 2015-11-27 12:23:54.907 331 11116.79 334.64 54492.55 88888.00 2015-11-27 12:23:55.407 331 11116.79 334.64 54492.63 88888.00 2015-11-27 12:23:55.907 331 11116.76 334.65 54492.59 88888.00 2015-11-27 12:23:56.407 331 11116.74 334.70 54492.55 88888.00 2015-11-27 12:23:56.907 331 11116.81 334.71 54492.55 88888.00 2015-11-27 12:23:57.407 331 11116.86 334.77 54492.56 88888.00 2015-11-27 12:23:57.907 331 11116.81 334.78 54492.56 88888.00 2015-11-27 12:23:58.407 331 11116.74 334.78 54492.56 88888.00 2015-11-27 12:23:58.907 331 11116.80 334.78 54492.50 88888.00 2015-11-27 12:23:59.407 331 11116.81 334.82 54492.50 88888.00 2015-11-27 12:23:59.907 331 11116.80 334.88 54492.54 88888.00 2015-11-27 12:24:00.407 331 11116.85 334.88 54492.51 88888.00 2015-11-27 12:24:00.907 331 11116.83 334.90 54492.48 88888.00 2015-11-27 12:24:01.407 331 11116.81 334.97 54492.54 88888.00 2015-11-27 12:24:01.907 331 11116.75 334.97 54492.56 88888.00 2015-11-27 12:24:02.407 331 11116.77 334.97 54492.69 88888.00 2015-11-27 12:24:02.907 331 11116.75 334.93 54492.67 88888.00 2015-11-27 12:24:03.407 331 11116.75 334.96 54492.56 88888.00 2015-11-27 12:24:03.907 331 11116.76 335.02 54492.74 88888.00 2015-11-27 12:24:04.407 331 11116.75 334.98 54492.55 88888.00 2015-11-27 12:24:04.907 331 11116.74 334.97 54492.51 88888.00 2015-11-27 12:24:05.407 331 11116.76 334.99 54492.55 88888.00 2015-11-27 12:24:05.907 331 11116.77 334.99 54492.52 88888.00 2015-11-27 12:24:06.407 331 11116.83 335.00 54492.43 88888.00 2015-11-27 12:24:06.907 331 11116.72 335.04 54492.39 88888.00 2015-11-27 12:24:07.407 331 11116.69 335.00 54492.48 88888.00 2015-11-27 12:24:07.907 331 11116.70 335.03 54492.50 88888.00 2015-11-27 12:24:08.407 331 11116.69 335.00 54492.47 88888.00 2015-11-27 12:24:08.907 331 11116.69 335.03 54492.49 88888.00 2015-11-27 12:24:09.407 331 11116.64 335.08 54492.56 88888.00 2015-11-27 12:24:09.907 331 11116.62 335.08 54492.56 88888.00 2015-11-27 12:24:10.407 331 11116.66 335.10 54492.50 88888.00 2015-11-27 12:24:10.907 331 11116.70 335.06 54492.47 88888.00 2015-11-27 12:24:11.407 331 11116.65 335.11 54492.49 88888.00 2015-11-27 12:24:11.907 331 11116.66 335.07 54492.51 88888.00 2015-11-27 12:24:12.407 331 11116.64 335.14 54492.61 88888.00 2015-11-27 12:24:12.907 331 11116.61 335.20 54492.58 88888.00 2015-11-27 12:24:13.407 331 11116.66 335.17 54492.50 88888.00 2015-11-27 12:24:13.907 331 11116.65 335.19 54492.56 88888.00 2015-11-27 12:24:14.407 331 11116.66 335.22 54492.58 88888.00 2015-11-27 12:24:14.907 331 11116.65 335.17 54492.58 88888.00 2015-11-27 12:24:15.407 331 11116.65 335.20 54492.63 88888.00 2015-11-27 12:24:15.907 331 11116.62 335.23 54492.67 88888.00 2015-11-27 12:24:16.407 331 11116.65 335.28 54492.65 88888.00 2015-11-27 12:24:16.907 331 11116.64 335.32 54492.67 88888.00 2015-11-27 12:24:17.407 331 11116.59 335.32 54492.66 88888.00 2015-11-27 12:24:17.907 331 11116.58 335.36 54492.63 88888.00 2015-11-27 12:24:18.407 331 11116.56 335.38 54492.70 88888.00 2015-11-27 12:24:18.907 331 11116.50 335.38 54492.73 88888.00 2015-11-27 12:24:19.407 331 11116.53 335.44 54492.74 88888.00 2015-11-27 12:24:19.907 331 11116.56 335.46 54492.78 88888.00 2015-11-27 12:24:20.407 331 11116.58 335.50 54492.76 88888.00 2015-11-27 12:24:20.907 331 11116.51 335.50 54492.77 88888.00 2015-11-27 12:24:21.407 331 11116.49 335.49 54492.78 88888.00 2015-11-27 12:24:21.907 331 11116.45 335.48 54492.80 88888.00 2015-11-27 12:24:22.407 331 11116.43 335.50 54492.78 88888.00 2015-11-27 12:24:22.907 331 11116.43 335.53 54492.82 88888.00 2015-11-27 12:24:23.407 331 11116.46 335.58 54492.85 88888.00 2015-11-27 12:24:23.907 331 11116.51 335.62 54492.86 88888.00 2015-11-27 12:24:24.407 331 11116.48 335.69 54492.81 88888.00 2015-11-27 12:24:24.907 331 11116.46 335.70 54492.87 88888.00 2015-11-27 12:24:25.407 331 11116.44 335.72 54492.87 88888.00 2015-11-27 12:24:25.907 331 11116.46 335.72 54492.82 88888.00 2015-11-27 12:24:26.407 331 11116.49 335.72 54492.87 88888.00 2015-11-27 12:24:26.907 331 11116.45 335.74 54492.85 88888.00 2015-11-27 12:24:27.407 331 11116.45 335.76 54492.81 88888.00 2015-11-27 12:24:27.907 331 11116.45 335.79 54492.76 88888.00 2015-11-27 12:24:28.407 331 11116.51 335.84 54492.76 88888.00 2015-11-27 12:24:28.907 331 11116.53 335.87 54492.81 88888.00 2015-11-27 12:24:29.407 331 11116.53 335.89 54492.91 88888.00 2015-11-27 12:24:29.907 331 11116.53 335.86 54492.80 88888.00 2015-11-27 12:24:30.407 331 11116.46 335.83 54492.70 88888.00 2015-11-27 12:24:30.907 331 11116.46 335.86 54492.76 88888.00 2015-11-27 12:24:31.407 331 11116.49 335.88 54492.77 88888.00 2015-11-27 12:24:31.907 331 11116.48 335.89 54492.84 88888.00 2015-11-27 12:24:32.407 331 11116.50 335.86 54492.86 88888.00 2015-11-27 12:24:32.907 331 11116.54 335.93 54492.82 88888.00 2015-11-27 12:24:33.407 331 11116.59 335.98 54492.77 88888.00 2015-11-27 12:24:33.907 331 11116.58 336.05 54492.76 88888.00 2015-11-27 12:24:34.407 331 11116.59 336.03 54492.78 88888.00 2015-11-27 12:24:34.907 331 11116.66 336.04 54492.74 88888.00 2015-11-27 12:24:35.407 331 11116.64 336.08 54492.80 88888.00 2015-11-27 12:24:35.907 331 11116.60 336.14 54492.81 88888.00 2015-11-27 12:24:36.407 331 11116.66 336.13 54492.74 88888.00 2015-11-27 12:24:36.907 331 11116.69 336.14 54492.73 88888.00 2015-11-27 12:24:37.407 331 11116.66 336.16 54492.70 88888.00 2015-11-27 12:24:37.907 331 11116.65 336.20 54492.73 88888.00 2015-11-27 12:24:38.407 331 11116.74 336.22 54492.70 88888.00 2015-11-27 12:24:38.907 331 11116.77 336.20 54492.67 88888.00 2015-11-27 12:24:39.407 331 11116.76 336.22 54492.64 88888.00 2015-11-27 12:24:39.907 331 11116.70 336.22 54492.65 88888.00 2015-11-27 12:24:40.407 331 11116.67 336.20 54492.64 88888.00 2015-11-27 12:24:40.907 331 11116.74 336.18 54492.65 88888.00 2015-11-27 12:24:41.407 331 11116.75 336.20 54492.72 88888.00 2015-11-27 12:24:41.907 331 11116.72 336.21 54492.74 88888.00 2015-11-27 12:24:42.407 331 11116.71 336.23 54492.72 88888.00 2015-11-27 12:24:42.907 331 11116.69 336.24 54492.67 88888.00 2015-11-27 12:24:43.407 331 11116.69 336.25 54492.65 88888.00 2015-11-27 12:24:43.907 331 11116.69 336.29 54492.68 88888.00 2015-11-27 12:24:44.407 331 11116.66 336.24 54492.67 88888.00 2015-11-27 12:24:44.907 331 11116.65 336.18 54492.67 88888.00 2015-11-27 12:24:45.407 331 11116.59 336.16 54493.05 88888.00 2015-11-27 12:24:45.907 331 11116.56 336.16 54493.08 88888.00 2015-11-27 12:24:46.407 331 11116.55 336.15 54493.00 88888.00 2015-11-27 12:24:46.907 331 11116.50 336.16 54492.94 88888.00 2015-11-27 12:24:47.407 331 11116.50 336.14 54492.52 88888.00 2015-11-27 12:24:47.907 331 11116.48 336.13 54492.38 88888.00 2015-11-27 12:24:48.407 331 11116.50 336.17 54492.35 88888.00 2015-11-27 12:24:48.907 331 11116.48 336.15 54492.42 88888.00 2015-11-27 12:24:49.407 331 11116.50 336.12 54492.41 88888.00 2015-11-27 12:24:49.907 331 11116.49 336.13 54492.45 88888.00 2015-11-27 12:24:50.407 331 11116.36 336.15 54492.46 88888.00 2015-11-27 12:24:50.907 331 11116.35 336.10 54492.49 88888.00 2015-11-27 12:24:51.407 331 11116.32 336.10 54492.49 88888.00 2015-11-27 12:24:51.907 331 11116.30 336.16 54492.50 88888.00 2015-11-27 12:24:52.407 331 11116.24 336.20 54492.58 88888.00 2015-11-27 12:24:52.907 331 11116.22 336.18 54492.65 88888.00 2015-11-27 12:24:53.407 331 11116.24 336.16 54492.66 88888.00 2015-11-27 12:24:53.907 331 11116.23 336.17 54492.67 88888.00 2015-11-27 12:24:54.407 331 11116.19 336.16 54492.72 88888.00 2015-11-27 12:24:54.907 331 11116.14 336.22 54492.70 88888.00 2015-11-27 12:24:55.407 331 11116.18 336.24 54492.72 88888.00 2015-11-27 12:24:55.907 331 11116.18 336.23 54492.72 88888.00 2015-11-27 12:24:56.407 331 11116.15 336.25 54492.73 88888.00 2015-11-27 12:24:56.907 331 11116.12 336.24 54492.74 88888.00 2015-11-27 12:24:57.407 331 11116.09 336.27 54492.75 88888.00 2015-11-27 12:24:57.907 331 11116.08 336.30 54492.77 88888.00 2015-11-27 12:24:58.407 331 11116.07 336.34 54492.84 88888.00 2015-11-27 12:24:58.907 331 11116.12 336.33 54492.92 88888.00 2015-11-27 12:24:59.407 331 11116.04 336.35 54492.90 88888.00 2015-11-27 12:24:59.907 331 11116.02 336.39 54492.90 88888.00 2015-11-27 12:25:00.407 331 11116.03 336.42 54492.91 88888.00 2015-11-27 12:25:00.907 331 11116.07 336.42 54492.99 88888.00 2015-11-27 12:25:01.407 331 11116.02 336.41 54492.99 88888.00 2015-11-27 12:25:01.907 331 11115.98 336.47 54493.04 88888.00 2015-11-27 12:25:02.407 331 11116.01 336.51 54493.05 88888.00 2015-11-27 12:25:02.907 331 11115.96 336.57 54493.13 88888.00 2015-11-27 12:25:03.407 331 11115.92 336.59 54493.11 88888.00 2015-11-27 12:25:03.907 331 11115.98 336.60 54493.07 88888.00 2015-11-27 12:25:04.407 331 11115.97 336.63 54493.05 88888.00 2015-11-27 12:25:04.907 331 11115.96 336.64 54493.14 88888.00 2015-11-27 12:25:05.407 331 11115.97 336.65 54493.13 88888.00 2015-11-27 12:25:05.907 331 11115.96 336.71 54493.26 88888.00 2015-11-27 12:25:06.407 331 11115.91 336.74 54493.29 88888.00 2015-11-27 12:25:06.907 331 11115.89 336.74 54493.29 88888.00 2015-11-27 12:25:07.408 331 11115.87 336.69 54493.31 88888.00 2015-11-27 12:25:07.908 331 11115.83 336.73 54493.31 88888.00 2015-11-27 12:25:08.408 331 11115.81 336.80 54493.39 88888.00 2015-11-27 12:25:08.908 331 11115.87 336.82 54493.39 88888.00 2015-11-27 12:25:09.408 331 11115.82 336.84 54493.43 88888.00 2015-11-27 12:25:09.908 331 11115.78 336.88 54493.45 88888.00 2015-11-27 12:25:10.408 331 11115.76 336.89 54493.38 88888.00 2015-11-27 12:25:10.908 331 11115.77 336.88 54493.33 88888.00 2015-11-27 12:25:11.408 331 11115.71 336.88 54493.36 88888.00 2015-11-27 12:25:11.908 331 11115.67 336.91 54493.37 88888.00 2015-11-27 12:25:12.408 331 11115.68 336.90 54493.40 88888.00 2015-11-27 12:25:12.908 331 11115.67 336.80 54493.39 88888.00 2015-11-27 12:25:13.408 331 11115.60 336.85 54493.44 88888.00 2015-11-27 12:25:13.908 331 11115.64 336.85 54493.44 88888.00 2015-11-27 12:25:14.408 331 11115.59 336.84 54493.40 88888.00 2015-11-27 12:25:14.908 331 11115.55 336.81 54493.47 88888.00 2015-11-27 12:25:15.408 331 11115.49 336.80 54493.49 88888.00 2015-11-27 12:25:15.908 331 11115.47 336.80 54493.53 88888.00 2015-11-27 12:25:16.408 331 11115.49 336.90 54493.56 88888.00 2015-11-27 12:25:16.908 331 11115.46 336.93 54493.62 88888.00 2015-11-27 12:25:17.408 331 11115.41 336.96 54493.64 88888.00 2015-11-27 12:25:17.908 331 11115.39 336.98 54493.61 88888.00 2015-11-27 12:25:18.408 331 11115.34 336.97 54493.55 88888.00 2015-11-27 12:25:18.908 331 11115.29 336.98 54493.54 88888.00 2015-11-27 12:25:19.408 331 11115.28 337.00 54493.53 88888.00 2015-11-27 12:25:19.908 331 11115.33 336.99 54493.52 88888.00 2015-11-27 12:25:20.408 331 11115.31 336.97 54493.56 88888.00 2015-11-27 12:25:20.908 331 11115.29 337.06 54493.61 88888.00 2015-11-27 12:25:21.408 331 11115.28 337.13 54493.60 88888.00 2015-11-27 12:25:21.908 331 11115.23 337.14 54493.64 88888.00 2015-11-27 12:25:22.408 331 11115.17 337.18 54493.66 88888.00 2015-11-27 12:25:22.908 331 11115.20 337.27 54493.73 88888.00 2015-11-27 12:25:23.408 331 11115.20 337.27 54493.70 88888.00 2015-11-27 12:25:23.908 331 11115.20 337.25 54493.61 88888.00 2015-11-27 12:25:24.408 331 11115.18 337.30 54493.62 88888.00 2015-11-27 12:25:24.908 331 11115.18 337.38 54493.77 88888.00 2015-11-27 12:25:25.408 331 11115.17 337.40 54493.75 88888.00 2015-11-27 12:25:25.908 331 11115.14 337.45 54493.74 88888.00 2015-11-27 12:25:26.408 331 11115.07 337.48 54493.74 88888.00 2015-11-27 12:25:26.908 331 11115.00 337.47 54493.70 88888.00 2015-11-27 12:25:27.408 331 11115.02 337.53 54493.75 88888.00 2015-11-27 12:25:27.908 331 11115.03 337.59 54493.72 88888.00 2015-11-27 12:25:28.408 331 11115.05 337.59 54493.70 88888.00 2015-11-27 12:25:28.908 331 11115.02 337.61 54493.77 88888.00 2015-11-27 12:25:29.408 331 11114.94 337.68 54493.81 88888.00 2015-11-27 12:25:29.908 331 11114.87 337.70 54493.82 88888.00 2015-11-27 12:25:30.408 331 11114.84 337.70 54493.86 88888.00 2015-11-27 12:25:30.908 331 11114.86 337.76 54493.90 88888.00 2015-11-27 12:25:31.408 331 11114.92 337.86 54493.88 88888.00 2015-11-27 12:25:31.908 331 11114.92 337.86 54493.81 88888.00 2015-11-27 12:25:32.408 331 11114.88 337.83 54493.87 88888.00 2015-11-27 12:25:32.908 331 11114.82 337.86 54493.84 88888.00 2015-11-27 12:25:33.408 331 11114.77 337.83 54493.82 88888.00 2015-11-27 12:25:33.908 331 11114.76 337.89 54493.93 88888.00 2015-11-27 12:25:34.408 331 11114.77 337.94 54493.93 88888.00 2015-11-27 12:25:34.908 331 11114.73 338.03 54493.90 88888.00 2015-11-27 12:25:35.408 331 11114.68 338.06 54493.97 88888.00 2015-11-27 12:25:35.908 331 11114.68 338.04 54493.98 88888.00 2015-11-27 12:25:36.408 331 11114.71 338.08 54493.99 88888.00 2015-11-27 12:25:36.908 331 11114.73 338.14 54494.00 88888.00 2015-11-27 12:25:37.408 331 11114.78 338.16 54494.07 88888.00 2015-11-27 12:25:37.908 331 11114.76 338.15 54494.08 88888.00 2015-11-27 12:25:38.408 331 11114.68 338.16 54494.12 88888.00 2015-11-27 12:25:38.908 331 11114.71 338.17 54494.04 88888.00 2015-11-27 12:25:39.408 331 11114.78 338.23 54494.03 88888.00 2015-11-27 12:25:39.908 331 11114.73 338.28 54494.09 88888.00 2015-11-27 12:25:40.408 331 11114.71 338.29 54494.06 88888.00 2015-11-27 12:25:40.908 331 11114.77 338.31 54494.08 88888.00 2015-11-27 12:25:41.408 331 11114.78 338.33 54494.12 88888.00 2015-11-27 12:25:41.908 331 11114.81 338.36 54494.15 88888.00 2015-11-27 12:25:42.408 331 11114.79 338.41 54494.17 88888.00 2015-11-27 12:25:42.908 331 11114.82 338.48 54494.17 88888.00 2015-11-27 12:25:43.408 331 11114.79 338.55 54494.09 88888.00 2015-11-27 12:25:43.908 331 11114.78 338.60 54494.08 88888.00 2015-11-27 12:25:44.408 331 11114.82 338.62 54494.07 88888.00 2015-11-27 12:25:44.908 331 11114.84 338.65 54494.05 88888.00 2015-11-27 12:25:45.408 331 11114.83 338.61 54493.98 88888.00 2015-11-27 12:25:45.908 331 11114.81 338.68 54493.99 88888.00 2015-11-27 12:25:46.408 331 11114.84 338.71 54494.03 88888.00 2015-11-27 12:25:46.908 331 11114.79 338.69 54493.99 88888.00 2015-11-27 12:25:47.408 331 11114.81 338.71 54494.07 88888.00 2015-11-27 12:25:47.908 331 11114.78 338.75 54494.04 88888.00 2015-11-27 12:25:48.408 331 11114.76 338.78 54493.98 88888.00 2015-11-27 12:25:48.908 331 11114.78 338.78 54494.04 88888.00 2015-11-27 12:25:49.408 331 11114.79 338.77 54493.97 88888.00 2015-11-27 12:25:49.908 331 11114.72 338.77 54493.92 88888.00 2015-11-27 12:25:50.408 331 11114.74 338.77 54493.99 88888.00 2015-11-27 12:25:50.908 331 11114.71 338.80 54494.01 88888.00 2015-11-27 12:25:51.408 331 11114.65 338.76 54494.01 88888.00 2015-11-27 12:25:51.908 331 11114.63 338.74 54493.99 88888.00 2015-11-27 12:25:52.408 331 11114.63 338.74 54494.00 88888.00 2015-11-27 12:25:52.908 331 11114.58 338.73 54494.01 88888.00 2015-11-27 12:25:53.408 331 11114.61 338.74 54493.95 88888.00 2015-11-27 12:25:53.908 331 11114.51 338.74 54493.98 88888.00 2015-11-27 12:25:54.408 331 11114.44 338.70 54493.97 88888.00 2015-11-27 12:25:54.908 331 11114.44 338.74 54493.91 88888.00 2015-11-27 12:25:55.408 331 11114.46 338.75 54493.91 88888.00 2015-11-27 12:25:55.908 331 11114.45 338.75 54493.96 88888.00 2015-11-27 12:25:56.408 331 11114.45 338.78 54493.91 88888.00 2015-11-27 12:25:56.908 331 11114.45 338.75 54493.91 88888.00 2015-11-27 12:25:57.408 331 11114.45 338.76 54493.91 88888.00 2015-11-27 12:25:57.908 331 11114.40 338.78 54493.92 88888.00 2015-11-27 12:25:58.408 331 11114.44 338.85 54493.91 88888.00 2015-11-27 12:25:58.908 331 11114.45 338.80 54493.97 88888.00 2015-11-27 12:25:59.408 331 11114.49 338.83 54493.91 88888.00 2015-11-27 12:25:59.908 331 11114.50 338.84 54493.88 88888.00 2015-11-27 12:26:00.408 331 11114.52 338.84 54493.84 88888.00 2015-11-27 12:26:00.908 331 11114.56 338.84 54493.90 88888.00 2015-11-27 12:26:01.408 331 11114.57 338.80 54493.84 88888.00 2015-11-27 12:26:01.908 331 11114.58 338.77 54493.84 88888.00 2015-11-27 12:26:02.408 331 11114.70 338.77 54493.89 88888.00 2015-11-27 12:26:02.908 331 11114.66 338.79 54493.92 88888.00 2015-11-27 12:26:03.408 331 11114.61 338.80 54493.96 88888.00 2015-11-27 12:26:03.908 331 11114.72 338.83 54493.97 88888.00 2015-11-27 12:26:04.408 331 11114.79 338.87 54494.04 88888.00 2015-11-27 12:26:04.908 331 11114.86 338.86 54494.10 88888.00 2015-11-27 12:26:05.408 331 11114.87 338.87 54494.23 88888.00 2015-11-27 12:26:05.908 331 11114.83 338.88 54494.62 88888.00 2015-11-27 12:26:06.408 331 11114.86 338.88 54494.68 88888.00 2015-11-27 12:26:06.908 331 11114.89 338.84 54494.68 88888.00 2015-11-27 12:26:07.408 331 11114.86 338.82 54494.66 88888.00 2015-11-27 12:26:07.908 331 11114.86 338.87 54494.66 88888.00 2015-11-27 12:26:08.408 331 11114.88 338.84 54494.61 88888.00 2015-11-27 12:26:08.908 331 11114.94 338.86 54494.56 88888.00 2015-11-27 12:26:09.408 331 11114.96 338.85 54494.56 88888.00 2015-11-27 12:26:09.908 331 11114.97 338.93 54494.51 88888.00 2015-11-27 12:26:10.408 331 11115.00 338.87 54494.43 88888.00 2015-11-27 12:26:10.908 331 11114.98 338.86 54494.34 88888.00 2015-11-27 12:26:11.408 331 11115.02 338.84 54494.40 88888.00 2015-11-27 12:26:11.908 331 11114.91 338.88 54494.48 88888.00 2015-11-27 12:26:12.408 331 11114.91 338.82 54494.38 88888.00 2015-11-27 12:26:12.908 331 11114.92 338.80 54494.40 88888.00 2015-11-27 12:26:13.408 331 11114.89 338.83 54494.36 88888.00 2015-11-27 12:26:13.908 331 11114.89 338.78 54494.45 88888.00 2015-11-27 12:26:14.408 331 11114.86 338.75 54494.42 88888.00 2015-11-27 12:26:14.908 331 11114.79 338.70 54494.34 88888.00 2015-11-27 12:26:15.408 331 11114.87 338.67 54494.36 88888.00 2015-11-27 12:26:15.908 331 11114.88 338.71 54494.34 88888.00 2015-11-27 12:26:16.408 331 11114.88 338.75 54494.34 88888.00 2015-11-27 12:26:16.908 331 11114.86 338.75 54494.36 88888.00 2015-11-27 12:26:17.408 331 11114.84 338.75 54494.39 88888.00 2015-11-27 12:26:17.908 331 11114.82 338.74 54494.38 88888.00 2015-11-27 12:26:18.408 331 11114.77 338.73 54494.30 88888.00 2015-11-27 12:26:18.908 331 11114.77 338.73 54494.27 88888.00 2015-11-27 12:26:19.408 331 11114.76 338.69 54494.30 88888.00 2015-11-27 12:26:19.908 331 11114.78 338.70 54494.25 88888.00 2015-11-27 12:26:20.408 331 11114.78 338.74 54494.21 88888.00 2015-11-27 12:26:20.908 331 11114.76 338.73 54494.16 88888.00 2015-11-27 12:26:21.408 331 11114.76 338.74 54494.13 88888.00 2015-11-27 12:26:21.908 331 11114.78 338.76 54494.06 88888.00 2015-11-27 12:26:22.408 331 11114.76 338.80 54494.08 88888.00 2015-11-27 12:26:22.908 331 11114.72 338.78 54494.10 88888.00 2015-11-27 12:26:23.408 331 11114.73 338.74 54494.13 88888.00 2015-11-27 12:26:23.908 331 11114.68 338.75 54494.01 88888.00 2015-11-27 12:26:24.408 331 11114.67 338.73 54493.74 88888.00 2015-11-27 12:26:24.908 331 11114.76 338.70 54493.69 88888.00 2015-11-27 12:26:25.408 331 11114.74 338.74 54493.70 88888.00 2015-11-27 12:26:25.908 331 11114.71 338.77 54493.71 88888.00 2015-11-27 12:26:26.408 331 11114.66 338.75 54493.70 88888.00 2015-11-27 12:26:26.908 331 11114.61 338.71 54493.75 88888.00 2015-11-27 12:26:27.408 331 11114.58 338.71 54493.81 88888.00 2015-11-27 12:26:27.908 331 11114.56 338.71 54493.80 88888.00 2015-11-27 12:26:28.408 331 11114.55 338.74 54493.83 88888.00 2015-11-27 12:26:28.908 331 11114.56 338.70 54493.84 88888.00 2015-11-27 12:26:29.408 331 11114.53 338.65 54493.79 88888.00 2015-11-27 12:26:29.908 331 11114.44 338.63 54493.83 88888.00 2015-11-27 12:26:30.408 331 11114.40 338.67 54493.89 88888.00 2015-11-27 12:26:30.908 331 11114.35 338.63 54493.92 88888.00 2015-11-27 12:26:31.408 331 11114.28 338.59 54493.90 88888.00 2015-11-27 12:26:31.908 331 11114.28 338.58 54493.92 88888.00 2015-11-27 12:26:32.408 331 11114.21 338.57 54493.96 88888.00 2015-11-27 12:26:32.908 331 11114.19 338.53 54493.96 88888.00 2015-11-27 12:26:33.408 331 11114.16 338.45 54493.98 88888.00 2015-11-27 12:26:33.908 331 11114.10 338.50 54494.01 88888.00 2015-11-27 12:26:34.408 331 11114.02 338.46 54494.05 88888.00 2015-11-27 12:26:34.908 331 11113.97 338.37 54493.97 88888.00 2015-11-27 12:26:35.408 331 11113.89 338.40 54493.99 88888.00 2015-11-27 12:26:35.908 331 11113.84 338.32 54494.01 88888.00 2015-11-27 12:26:36.408 331 11113.74 338.28 54494.12 88888.00 2015-11-27 12:26:36.908 331 11113.67 338.29 54494.07 88888.00 2015-11-27 12:26:37.408 331 11113.64 338.23 54494.00 88888.00 2015-11-27 12:26:37.908 331 11113.62 338.21 54493.89 88888.00 2015-11-27 12:26:38.408 331 11113.55 338.19 54493.86 88888.00 2015-11-27 12:26:38.908 331 11113.50 338.16 54493.87 88888.00 2015-11-27 12:26:39.408 331 11113.47 338.10 54493.96 88888.00 2015-11-27 12:26:39.908 331 11113.48 338.11 54493.93 88888.00 2015-11-27 12:26:40.408 331 11113.41 338.14 54493.88 88888.00 2015-11-27 12:26:40.908 331 11113.32 338.15 54493.90 88888.00 2015-11-27 12:26:41.408 331 11113.35 338.10 54493.88 88888.00 2015-11-27 12:26:41.908 331 11113.36 338.10 54493.89 88888.00 2015-11-27 12:26:42.408 331 11113.30 338.06 54493.91 88888.00 2015-11-27 12:26:42.908 331 11113.32 338.11 54493.92 88888.00 2015-11-27 12:26:43.408 331 11113.32 338.12 54493.92 88888.00 2015-11-27 12:26:43.908 331 11113.30 338.11 54493.90 88888.00 2015-11-27 12:26:44.408 331 11113.26 338.11 54493.91 88888.00 2015-11-27 12:26:44.908 331 11113.25 338.10 54493.91 88888.00 2015-11-27 12:26:45.408 331 11113.21 338.09 54493.89 88888.00 2015-11-27 12:26:45.908 331 11113.17 338.11 54493.91 88888.00 2015-11-27 12:26:46.408 331 11113.16 338.12 54494.01 88888.00 2015-11-27 12:26:46.908 331 11113.19 338.16 54494.03 88888.00 2015-11-27 12:26:47.408 331 11113.15 338.11 54493.96 88888.00 2015-11-27 12:26:47.908 331 11113.25 338.07 54493.89 88888.00 2015-11-27 12:26:48.408 331 11113.21 338.08 54493.88 88888.00 2015-11-27 12:26:48.908 331 11113.19 338.10 54493.89 88888.00 2015-11-27 12:26:49.408 331 11113.17 338.19 54493.89 88888.00 2015-11-27 12:26:49.908 331 11113.20 338.20 54493.95 88888.00 2015-11-27 12:26:50.408 331 11113.17 338.21 54493.92 88888.00 2015-11-27 12:26:50.908 331 11113.19 338.24 54493.88 88888.00 2015-11-27 12:26:51.408 331 11113.20 338.25 54493.83 88888.00 2015-11-27 12:26:51.908 331 11113.19 338.21 54493.78 88888.00 2015-11-27 12:26:52.408 331 11113.11 338.18 54493.82 88888.00 2015-11-27 12:26:52.908 331 11113.15 338.19 54493.78 88888.00 2015-11-27 12:26:53.408 331 11113.21 338.23 54493.78 88888.00 2015-11-27 12:26:53.908 331 11113.15 338.21 54493.88 88888.00 2015-11-27 12:26:54.408 331 11113.13 338.17 54493.79 88888.00 2015-11-27 12:26:54.908 331 11113.10 338.18 54493.80 88888.00 2015-11-27 12:26:55.408 331 11113.13 338.15 54493.65 88888.00 2015-11-27 12:26:55.908 331 11113.08 338.23 54493.68 88888.00 2015-11-27 12:26:56.408 331 11113.04 338.23 54493.75 88888.00 2015-11-27 12:26:56.908 331 11113.05 338.17 54493.79 88888.00 2015-11-27 12:26:57.408 331 11113.05 338.18 54493.73 88888.00 2015-11-27 12:26:57.908 331 11112.99 338.18 54493.71 88888.00 2015-11-27 12:26:58.408 331 11112.93 338.12 54493.81 88888.00 2015-11-27 12:26:58.908 331 11112.93 338.12 54493.84 88888.00 2015-11-27 12:26:59.408 331 11112.94 338.17 54493.81 88888.00 2015-11-27 12:26:59.908 331 11112.90 338.18 54493.82 88888.00 2015-11-27 12:27:00.408 331 11112.88 338.15 54493.80 88888.00 2015-11-27 12:27:00.908 331 11112.83 338.17 54493.84 88888.00 2015-11-27 12:27:01.408 331 11112.85 338.15 54493.84 88888.00 2015-11-27 12:27:01.908 331 11112.84 338.08 54493.84 88888.00 2015-11-27 12:27:02.408 331 11112.83 338.06 54493.81 88888.00 2015-11-27 12:27:02.908 331 11112.80 338.08 54493.78 88888.00 2015-11-27 12:27:03.408 331 11112.73 338.09 54493.75 88888.00 2015-11-27 12:27:03.908 331 11112.75 338.12 54493.68 88888.00 2015-11-27 12:27:04.408 331 11112.75 338.17 54493.59 88888.00 2015-11-27 12:27:04.908 331 11112.72 338.14 54493.61 88888.00 2015-11-27 12:27:05.408 331 11112.72 338.08 54493.54 88888.00 2015-11-27 12:27:05.908 331 11112.73 338.09 54493.54 88888.00 2015-11-27 12:27:06.408 331 11112.69 338.11 54493.63 88888.00 2015-11-27 12:27:06.908 331 11112.70 338.09 54493.61 88888.00 2015-11-27 12:27:07.408 331 11112.70 338.12 54493.66 88888.00 2015-11-27 12:27:07.908 331 11112.64 338.16 54493.66 88888.00 2015-11-27 12:27:08.408 331 11112.61 338.16 54493.66 88888.00 2015-11-27 12:27:08.908 331 11112.63 338.14 54493.65 88888.00 2015-11-27 12:27:09.408 331 11112.68 338.12 54493.60 88888.00 2015-11-27 12:27:09.908 331 11112.67 338.15 54493.63 88888.00 2015-11-27 12:27:10.408 331 11112.61 338.20 54493.63 88888.00 2015-11-27 12:27:10.908 331 11112.63 338.21 54493.43 88888.00 2015-11-27 12:27:11.408 331 11112.64 338.20 54493.49 88888.00 2015-11-27 12:27:11.908 331 11112.61 338.27 54493.59 88888.00 2015-11-27 12:27:12.408 331 11112.64 338.25 54493.69 88888.00 2015-11-27 12:27:12.908 331 11112.61 338.20 54493.69 88888.00 2015-11-27 12:27:13.408 331 11112.59 338.25 54493.64 88888.00 2015-11-27 12:27:13.908 331 11112.58 338.29 54493.65 88888.00 2015-11-27 12:27:14.408 331 11112.59 338.32 54493.72 88888.00 2015-11-27 12:27:14.908 331 11112.59 338.33 54493.77 88888.00 2015-11-27 12:27:15.408 331 11112.58 338.35 54493.79 88888.00 2015-11-27 12:27:15.908 331 11112.62 338.35 54493.80 88888.00 2015-11-27 12:27:16.408 331 11112.61 338.40 54493.82 88888.00 2015-11-27 12:27:16.908 331 11112.54 338.37 54493.87 88888.00 2015-11-27 12:27:17.408 331 11112.52 338.38 54493.87 88888.00 2015-11-27 12:27:17.908 331 11112.54 338.43 54493.82 88888.00 2015-11-27 12:27:18.408 331 11112.53 338.45 54493.69 88888.00 2015-11-27 12:27:18.908 331 11112.53 338.48 54493.75 88888.00 2015-11-27 12:27:19.408 331 11112.56 338.55 54493.79 88888.00 2015-11-27 12:27:19.908 331 11112.57 338.59 54493.78 88888.00 2015-11-27 12:27:20.408 331 11112.59 338.59 54493.74 88888.00 2015-11-27 12:27:20.908 331 11112.56 338.61 54493.78 88888.00 2015-11-27 12:27:21.408 331 11112.58 338.61 54493.82 88888.00 2015-11-27 12:27:21.908 331 11112.58 338.62 54493.78 88888.00 2015-11-27 12:27:22.408 331 11112.56 338.62 54493.78 88888.00 2015-11-27 12:27:22.908 331 11112.54 338.67 54493.86 88888.00 2015-11-27 12:27:23.408 331 11112.49 338.76 54493.83 88888.00 2015-11-27 12:27:23.908 331 11112.42 338.76 54493.81 88888.00 2015-11-27 12:27:24.408 331 11112.41 338.71 54493.78 88888.00 2015-11-27 12:27:24.908 331 11112.47 338.68 54493.75 88888.00 2015-11-27 12:27:25.408 331 11112.48 338.71 54493.81 88888.00 2015-11-27 12:27:25.908 331 11112.48 338.70 54493.82 88888.00 2015-11-27 12:27:26.408 331 11112.43 338.75 54493.96 88888.00 2015-11-27 12:27:26.908 331 11112.43 338.76 54493.86 88888.00 2015-11-27 12:27:27.408 331 11112.40 338.79 54493.82 88888.00 2015-11-27 12:27:27.908 331 11112.37 338.77 54493.82 88888.00 2015-11-27 12:27:28.408 331 11112.43 338.77 54493.81 88888.00 2015-11-27 12:27:28.908 331 11112.47 338.76 54493.80 88888.00 2015-11-27 12:27:29.408 331 11112.49 338.82 54493.78 88888.00 2015-11-27 12:27:29.908 331 11112.42 338.90 54493.81 88888.00 2015-11-27 12:27:30.408 331 11112.42 338.93 54493.81 88888.00 2015-11-27 12:27:30.908 331 11112.41 338.93 54493.79 88888.00 2015-11-27 12:27:31.408 331 11112.44 338.92 54493.79 88888.00 2015-11-27 12:27:31.908 331 11112.47 338.94 54493.81 88888.00 2015-11-27 12:27:32.408 331 11112.44 339.01 54493.82 88888.00 2015-11-27 12:27:32.908 331 11112.48 339.02 54493.78 88888.00 2015-11-27 12:27:33.408 331 11112.46 339.03 54493.73 88888.00 2015-11-27 12:27:33.908 331 11112.52 339.09 54493.71 88888.00 2015-11-27 12:27:34.408 331 11112.54 339.07 54493.82 88888.00 2015-11-27 12:27:34.908 331 11112.57 339.11 54493.74 88888.00 2015-11-27 12:27:35.408 331 11112.58 339.19 54493.73 88888.00 2015-11-27 12:27:35.908 331 11112.62 339.21 54493.79 88888.00 2015-11-27 12:27:36.408 331 11112.61 339.19 54493.73 88888.00 2015-11-27 12:27:36.908 331 11112.58 339.24 54493.68 88888.00 2015-11-27 12:27:37.408 331 11112.57 339.29 54493.64 88888.00 2015-11-27 12:27:37.908 331 11112.58 339.26 54493.69 88888.00 2015-11-27 12:27:38.408 331 11112.59 339.24 54493.73 88888.00 2015-11-27 12:27:38.908 331 11112.59 339.26 54493.71 88888.00 2015-11-27 12:27:39.408 331 11112.63 339.25 54493.65 88888.00 2015-11-27 12:27:39.908 331 11112.64 339.25 54493.66 88888.00 2015-11-27 12:27:40.408 331 11112.68 339.20 54493.65 88888.00 2015-11-27 12:27:40.908 331 11112.66 339.22 54493.66 88888.00 2015-11-27 12:27:41.408 331 11112.67 339.27 54493.72 88888.00 2015-11-27 12:27:41.908 331 11112.68 339.20 54493.71 88888.00 2015-11-27 12:27:42.408 331 11112.69 339.21 54493.73 88888.00 2015-11-27 12:27:42.908 331 11112.70 339.26 54493.72 88888.00 2015-11-27 12:27:43.408 331 11112.73 339.27 54493.70 88888.00 2015-11-27 12:27:43.908 331 11112.72 339.22 54493.73 88888.00 2015-11-27 12:27:44.408 331 11112.73 339.19 54493.78 88888.00 2015-11-27 12:27:44.908 331 11112.74 339.21 54493.92 88888.00 2015-11-27 12:27:45.408 331 11112.77 339.21 54493.87 88888.00 2015-11-27 12:27:45.908 331 11112.78 339.20 54493.89 88888.00 2015-11-27 12:27:46.408 331 11112.80 339.17 54493.88 88888.00 2015-11-27 12:27:46.908 331 11112.80 339.18 54493.87 88888.00 2015-11-27 12:27:47.408 331 11112.79 339.24 54493.86 88888.00 2015-11-27 12:27:47.908 331 11112.80 339.20 54493.87 88888.00 2015-11-27 12:27:48.408 331 11112.83 339.20 54493.93 88888.00 2015-11-27 12:27:48.908 331 11112.83 339.20 54494.00 88888.00 2015-11-27 12:27:49.408 331 11112.85 339.17 54493.97 88888.00 2015-11-27 12:27:49.908 331 11112.87 339.17 54493.84 88888.00 2015-11-27 12:27:50.408 331 11112.88 339.19 54493.86 88888.00 2015-11-27 12:27:50.908 331 11112.91 339.14 54493.90 88888.00 2015-11-27 12:27:51.408 331 11112.93 339.16 54493.84 88888.00 2015-11-27 12:27:51.908 331 11112.91 339.19 54493.84 88888.00 2015-11-27 12:27:52.408 331 11112.93 339.16 54493.91 88888.00 2015-11-27 12:27:52.908 331 11113.00 339.13 54493.83 88888.00 2015-11-27 12:27:53.408 331 11113.04 339.18 54493.82 88888.00 2015-11-27 12:27:53.908 331 11113.08 339.20 54493.84 88888.00 2015-11-27 12:27:54.408 331 11113.08 339.19 54493.89 88888.00 2015-11-27 12:27:54.908 331 11113.06 339.20 54493.93 88888.00 2015-11-27 12:27:55.408 331 11113.15 339.22 54493.90 88888.00 2015-11-27 12:27:55.908 331 11113.20 339.26 54493.95 88888.00 2015-11-27 12:27:56.408 331 11113.20 339.35 54493.90 88888.00 2015-11-27 12:27:56.908 331 11113.22 339.37 54493.84 88888.00 2015-11-27 12:27:57.408 331 11113.25 339.36 54493.88 88888.00 2015-11-27 12:27:57.908 331 11113.30 339.33 54493.86 88888.00 2015-11-27 12:27:58.408 331 11113.29 339.39 54493.84 88888.00 2015-11-27 12:27:58.908 331 11113.31 339.43 54493.82 88888.00 2015-11-27 12:27:59.408 331 11113.34 339.45 54493.80 88888.00 2015-11-27 12:27:59.908 331 11113.37 339.50 54493.78 88888.00 2015-11-27 12:28:00.408 331 11113.35 339.55 54493.75 88888.00 2015-11-27 12:28:00.908 331 11113.45 339.53 54493.71 88888.00 2015-11-27 12:28:01.408 331 11113.51 339.60 54493.69 88888.00 2015-11-27 12:28:01.908 331 11113.50 339.61 54493.68 88888.00 2015-11-27 12:28:02.408 331 11113.51 339.66 54493.64 88888.00 2015-11-27 12:28:02.908 331 11113.51 339.62 54493.64 88888.00 2015-11-27 12:28:03.408 331 11113.59 339.70 54493.61 88888.00 2015-11-27 12:28:03.908 331 11113.59 339.71 54493.56 88888.00 2015-11-27 12:28:04.408 331 11113.67 339.67 54493.49 88888.00 2015-11-27 12:28:04.908 331 11113.68 339.66 54493.42 88888.00 2015-11-27 12:28:05.408 331 11113.72 339.73 54493.38 88888.00 2015-11-27 12:28:05.908 331 11113.76 339.79 54493.37 88888.00 2015-11-27 12:28:06.408 331 11113.76 339.79 54493.34 88888.00 2015-11-27 12:28:06.908 331 11113.77 339.78 54493.27 88888.00 2015-11-27 12:28:07.408 331 11113.79 339.80 54493.19 88888.00 2015-11-27 12:28:07.908 331 11113.81 339.79 54493.19 88888.00 2015-11-27 12:28:08.408 331 11113.90 339.80 54493.18 88888.00 2015-11-27 12:28:08.908 331 11113.94 339.85 54493.10 88888.00 2015-11-27 12:28:09.408 331 11113.99 339.89 54493.04 88888.00 2015-11-27 12:28:09.908 331 11113.99 339.89 54492.96 88888.00 2015-11-27 12:28:10.408 331 11114.02 339.85 54492.92 88888.00 2015-11-27 12:28:10.908 331 11114.09 339.87 54492.86 88888.00 2015-11-27 12:28:11.408 331 11114.15 339.98 54492.81 88888.00 2015-11-27 12:28:11.908 331 11114.19 340.04 54492.63 88888.00 2015-11-27 12:28:12.408 331 11114.18 340.03 54492.52 88888.00 2015-11-27 12:28:12.908 331 11114.24 340.01 54492.58 88888.00 2015-11-27 12:28:13.408 331 11114.31 340.01 54492.47 88888.00 2015-11-27 12:28:13.908 331 11114.35 339.97 54492.39 88888.00 2015-11-27 12:28:14.408 331 11114.40 340.01 54492.39 88888.00 2015-11-27 12:28:14.908 331 11114.41 340.09 54492.29 88888.00 2015-11-27 12:28:15.408 331 11114.46 340.07 54492.16 88888.00 2015-11-27 12:28:15.908 331 11114.47 340.12 54492.03 88888.00 2015-11-27 12:28:16.408 331 11114.53 340.12 54491.93 88888.00 2015-11-27 12:28:16.908 331 11114.56 340.12 54491.84 88888.00 2015-11-27 12:28:17.409 331 11114.61 340.14 54491.84 88888.00 2015-11-27 12:28:17.909 331 11114.62 340.15 54492.08 88888.00 2015-11-27 12:28:18.409 331 11114.66 340.15 54491.66 88888.00 2015-11-27 12:28:18.909 331 11114.68 340.14 54491.52 88888.00 2015-11-27 12:28:19.409 331 11114.67 340.12 54491.47 88888.00 2015-11-27 12:28:19.909 331 11114.68 340.09 54491.36 88888.00 2015-11-27 12:28:20.409 331 11114.71 340.11 54491.29 88888.00 2015-11-27 12:28:20.909 331 11114.78 340.11 54491.32 88888.00 2015-11-27 12:28:21.409 331 11114.76 340.13 54491.29 88888.00 2015-11-27 12:28:21.909 331 11114.67 340.09 54491.31 88888.00 2015-11-27 12:28:22.409 331 11114.65 340.06 54491.36 88888.00 2015-11-27 12:28:22.909 331 11114.72 340.12 54491.40 88888.00 2015-11-27 12:28:23.409 331 11114.72 340.11 54491.46 88888.00 2015-11-27 12:28:23.909 331 11114.78 340.10 54491.58 88888.00 2015-11-27 12:28:24.409 331 11114.82 340.10 54491.66 88888.00 2015-11-27 12:28:24.909 331 11114.86 340.09 54491.78 88888.00 2015-11-27 12:28:25.409 331 11114.88 340.12 54491.88 88888.00 2015-11-27 12:28:25.909 331 11114.89 340.12 54491.96 88888.00 2015-11-27 12:28:26.409 331 11114.87 340.12 54491.97 88888.00 2015-11-27 12:28:26.909 331 11114.86 340.12 54491.98 88888.00 2015-11-27 12:28:27.409 331 11114.83 340.07 54491.99 88888.00 2015-11-27 12:28:27.909 331 11114.79 339.98 54492.05 88888.00 2015-11-27 12:28:28.409 331 11114.76 340.05 54492.07 88888.00 2015-11-27 12:28:28.909 331 11114.77 340.04 54492.13 88888.00 2015-11-27 12:28:29.409 331 11114.77 340.00 54492.13 88888.00 2015-11-27 12:28:29.909 331 11114.76 339.96 54492.15 88888.00 2015-11-27 12:28:30.409 331 11114.78 339.97 54492.15 88888.00 2015-11-27 12:28:30.909 331 11114.77 340.01 54492.28 88888.00 2015-11-27 12:28:31.409 331 11114.74 340.00 54492.22 88888.00 2015-11-27 12:28:31.909 331 11114.67 339.98 54492.22 88888.00 2015-11-27 12:28:32.409 331 11114.65 339.97 54492.31 88888.00 2015-11-27 12:28:32.909 331 11114.65 340.00 54492.31 88888.00 2015-11-27 12:28:33.409 331 11114.66 340.01 54492.31 88888.00 2015-11-27 12:28:33.909 331 11114.66 340.03 54492.31 88888.00 2015-11-27 12:28:34.409 331 11114.58 339.98 54492.45 88888.00 2015-11-27 12:28:34.909 331 11114.55 340.00 54492.49 88888.00 2015-11-27 12:28:35.409 331 11114.56 340.06 54492.47 88888.00 2015-11-27 12:28:35.909 331 11114.52 340.05 54492.47 88888.00 2015-11-27 12:28:36.409 331 11114.49 340.06 54492.50 88888.00 2015-11-27 12:28:36.909 331 11114.44 340.05 54492.50 88888.00 2015-11-27 12:28:37.409 331 11114.41 340.05 54492.51 88888.00 2015-11-27 12:28:37.909 331 11114.41 339.97 54492.57 88888.00 2015-11-27 12:28:38.409 331 11114.41 339.95 54492.64 88888.00 2015-11-27 12:28:38.909 331 11114.46 339.96 54492.65 88888.00 2015-11-27 12:28:39.409 331 11114.42 339.93 54492.70 88888.00 2015-11-27 12:28:39.909 331 11114.44 339.92 54492.66 88888.00 2015-11-27 12:28:40.409 331 11114.46 339.95 54492.64 88888.00 2015-11-27 12:28:40.909 331 11114.42 339.98 54492.73 88888.00 2015-11-27 12:28:41.409 331 11114.45 339.97 54492.76 88888.00 2015-11-27 12:28:41.909 331 11114.49 340.01 54492.89 88888.00 2015-11-27 12:28:42.409 331 11114.45 339.96 54492.92 88888.00 2015-11-27 12:28:42.909 331 11114.49 339.95 54492.84 88888.00 2015-11-27 12:28:43.409 331 11114.57 339.90 54492.77 88888.00 2015-11-27 12:28:43.909 331 11114.56 339.92 54492.73 88888.00 2015-11-27 12:28:44.409 331 11114.55 339.90 54492.70 88888.00 2015-11-27 12:28:44.909 331 11114.60 339.86 54492.70 88888.00 2015-11-27 12:28:45.409 331 11114.61 339.89 54492.70 88888.00 2015-11-27 12:28:45.909 331 11114.61 339.87 54492.67 88888.00 2015-11-27 12:28:46.409 331 11114.63 339.87 54492.73 88888.00 2015-11-27 12:28:46.909 331 11114.61 339.85 54492.69 88888.00 2015-11-27 12:28:47.409 331 11114.68 339.80 54492.74 88888.00 2015-11-27 12:28:47.909 331 11114.71 339.79 54492.67 88888.00 2015-11-27 12:28:48.409 331 11114.71 339.80 54492.67 88888.00 2015-11-27 12:28:48.909 331 11114.73 339.81 54492.64 88888.00 2015-11-27 12:28:49.409 331 11114.73 339.78 54492.67 88888.00 2015-11-27 12:28:49.909 331 11114.73 339.72 54492.61 88888.00 2015-11-27 12:28:50.409 331 11114.73 339.70 54492.64 88888.00 2015-11-27 12:28:50.909 331 11114.77 339.72 54492.73 88888.00 2015-11-27 12:28:51.409 331 11114.73 339.69 54492.68 88888.00 2015-11-27 12:28:51.909 331 11114.78 339.66 54492.68 88888.00 2015-11-27 12:28:52.409 331 11114.78 339.61 54492.64 88888.00 2015-11-27 12:28:52.909 331 11114.81 339.61 54492.64 88888.00 2015-11-27 12:28:53.409 331 11114.79 339.52 54492.73 88888.00 2015-11-27 12:28:53.909 331 11114.81 339.51 54492.60 88888.00 2015-11-27 12:28:54.409 331 11114.74 339.51 54492.58 88888.00 2015-11-27 12:28:54.909 331 11114.71 339.45 54492.56 88888.00 2015-11-27 12:28:55.409 331 11114.71 339.38 54492.58 88888.00 2015-11-27 12:28:55.909 331 11114.67 339.37 54492.47 88888.00 2015-11-27 12:28:56.409 331 11114.68 339.38 54492.40 88888.00 2015-11-27 12:28:56.909 331 11114.68 339.35 54492.42 88888.00 2015-11-27 12:28:57.409 331 11114.68 339.37 54492.35 88888.00 2015-11-27 12:28:57.909 331 11114.67 339.34 54492.38 88888.00 2015-11-27 12:28:58.409 331 11114.65 339.29 54492.35 88888.00 2015-11-27 12:28:58.909 331 11114.65 339.27 54492.38 88888.00 2015-11-27 12:28:59.409 331 11114.68 339.25 54492.38 88888.00 2015-11-27 12:28:59.909 331 11114.65 339.25 54492.24 88888.00 2015-11-27 12:29:00.409 331 11114.62 339.27 54492.19 88888.00 2015-11-27 12:29:00.909 331 11114.56 339.31 54492.14 88888.00 2015-11-27 12:29:01.409 331 11114.51 339.37 54492.25 88888.00 2015-11-27 12:29:01.909 331 11114.46 339.37 54492.33 88888.00 2015-11-27 12:29:02.409 331 11114.40 339.35 54492.45 88888.00 2015-11-27 12:29:02.909 331 11114.32 339.39 54492.39 88888.00 2015-11-27 12:29:03.409 331 11114.29 339.38 54492.45 88888.00 2015-11-27 12:29:03.909 331 11114.26 339.36 54492.47 88888.00 2015-11-27 12:29:04.409 331 11114.26 339.39 54492.45 88888.00 2015-11-27 12:29:04.909 331 11114.23 339.41 54492.50 88888.00 2015-11-27 12:29:05.409 331 11114.18 339.37 54492.56 88888.00 2015-11-27 12:29:05.909 331 11114.11 339.42 54492.51 88888.00 2015-11-27 12:29:06.409 331 11114.10 339.46 54492.55 88888.00 2015-11-27 12:29:06.909 331 11114.05 339.49 54492.58 88888.00 2015-11-27 12:29:07.409 331 11114.04 339.49 54492.56 88888.00 2015-11-27 12:29:07.909 331 11114.04 339.52 54492.59 88888.00 2015-11-27 12:29:08.409 331 11114.05 339.54 54492.64 88888.00 2015-11-27 12:29:08.909 331 11114.11 339.52 54492.68 88888.00 2015-11-27 12:29:09.409 331 11114.08 339.51 54492.77 88888.00 2015-11-27 12:29:09.909 331 11114.10 339.58 54492.80 88888.00 2015-11-27 12:29:10.409 331 11114.13 339.61 54492.92 88888.00 2015-11-27 12:29:10.909 331 11114.16 339.61 54492.93 88888.00 2015-11-27 12:29:11.409 331 11114.18 339.62 54492.92 88888.00 2015-11-27 12:29:11.909 331 11114.11 339.61 54492.93 88888.00 2015-11-27 12:29:12.409 331 11114.11 339.62 54492.99 88888.00 2015-11-27 12:29:12.909 331 11114.15 339.66 54492.93 88888.00 2015-11-27 12:29:13.409 331 11114.21 339.69 54492.91 88888.00 2015-11-27 12:29:13.909 331 11114.20 339.69 54492.96 88888.00 2015-11-27 12:29:14.409 331 11114.20 339.70 54492.98 88888.00 2015-11-27 12:29:14.909 331 11114.24 339.71 54493.01 88888.00 2015-11-27 12:29:15.409 331 11114.29 339.77 54492.96 88888.00 2015-11-27 12:29:15.909 331 11114.36 339.79 54493.04 88888.00 2015-11-27 12:29:16.409 331 11114.41 339.81 54493.07 88888.00 2015-11-27 12:29:16.909 331 11114.40 339.76 54493.03 88888.00 2015-11-27 12:29:17.409 331 11114.41 339.80 54493.03 88888.00 2015-11-27 12:29:17.909 331 11114.41 339.85 54493.04 88888.00 2015-11-27 12:29:18.409 331 11114.44 339.93 54493.02 88888.00 2015-11-27 12:29:18.909 331 11114.45 339.97 54493.10 88888.00 2015-11-27 12:29:19.409 331 11114.49 339.96 54493.01 88888.00 2015-11-27 12:29:19.909 331 11114.47 339.89 54492.95 88888.00 2015-11-27 12:29:20.409 331 11114.44 339.89 54492.94 88888.00 2015-11-27 12:29:20.909 331 11114.46 339.92 54492.96 88888.00 2015-11-27 12:29:21.409 331 11114.50 339.92 54493.02 88888.00 2015-11-27 12:29:21.909 331 11114.53 339.88 54493.07 88888.00 2015-11-27 12:29:22.409 331 11114.47 339.92 54493.03 88888.00 2015-11-27 12:29:22.909 331 11114.46 339.88 54493.02 88888.00 2015-11-27 12:29:23.409 331 11114.42 339.89 54493.05 88888.00 2015-11-27 12:29:23.909 331 11114.36 339.90 54492.98 88888.00 2015-11-27 12:29:24.409 331 11114.34 339.94 54492.90 88888.00 2015-11-27 12:29:24.909 331 11114.34 339.98 54492.91 88888.00 2015-11-27 12:29:25.409 331 11114.29 339.95 54492.87 88888.00 2015-11-27 12:29:25.909 331 11114.25 339.90 54492.75 88888.00 2015-11-27 12:29:26.409 331 11114.18 339.92 54492.68 88888.00 2015-11-27 12:29:26.909 331 11114.16 339.87 54492.57 88888.00 2015-11-27 12:29:27.409 331 11114.15 339.86 54492.60 88888.00 2015-11-27 12:29:27.909 331 11114.09 339.84 54492.61 88888.00 2015-11-27 12:29:28.409 331 11114.09 339.81 54492.49 88888.00 2015-11-27 12:29:28.909 331 11114.04 339.77 54492.42 88888.00 2015-11-27 12:29:29.409 331 11113.98 339.80 54492.23 88888.00 2015-11-27 12:29:29.909 331 11114.03 339.78 54492.07 88888.00 2015-11-27 12:29:30.409 331 11113.95 339.68 54491.91 88888.00 2015-11-27 12:29:30.909 331 11113.99 339.60 54491.76 88888.00 2015-11-27 12:29:31.409 331 11114.03 339.55 54491.61 88888.00 2015-11-27 12:29:31.909 331 11114.09 339.52 54491.47 88888.00 2015-11-27 12:29:32.409 331 11114.11 339.53 54491.37 88888.00 2015-11-27 12:29:32.909 331 11114.11 339.54 54491.31 88888.00 2015-11-27 12:29:33.409 331 11114.19 339.54 54491.31 88888.00 2015-11-27 12:29:33.909 331 11114.20 339.59 54491.32 88888.00 2015-11-27 12:29:34.409 331 11114.19 339.64 54491.31 88888.00 2015-11-27 12:29:34.909 331 11114.20 339.72 54491.29 88888.00 2015-11-27 12:29:35.409 331 11114.25 339.76 54491.35 88888.00 2015-11-27 12:29:35.909 331 11114.29 339.77 54491.42 88888.00 2015-11-27 12:29:36.409 331 11114.29 339.80 54491.53 88888.00 2015-11-27 12:29:36.909 331 11114.20 339.81 54491.61 88888.00 2015-11-27 12:29:37.409 331 11114.19 339.88 54491.66 88888.00 2015-11-27 12:29:37.909 331 11114.14 339.92 54491.75 88888.00 2015-11-27 12:29:38.409 331 11114.13 339.96 54491.77 88888.00 2015-11-27 12:29:38.909 331 11114.08 339.97 54491.79 88888.00 2015-11-27 12:29:39.409 331 11114.03 340.04 54491.96 88888.00 2015-11-27 12:29:39.909 331 11113.99 340.05 54492.11 88888.00 2015-11-27 12:29:40.409 331 11113.92 340.09 54492.28 88888.00 2015-11-27 12:29:40.909 331 11113.84 340.15 54492.48 88888.00 2015-11-27 12:29:41.409 331 11113.74 340.15 54492.85 88888.00 2015-11-27 12:29:41.909 331 11113.74 340.07 54492.65 88888.00 2015-11-27 12:29:42.409 331 11113.64 340.17 54492.60 88888.00 2015-11-27 12:29:42.909 331 11113.61 340.19 54492.67 88888.00 2015-11-27 12:29:43.409 331 11113.50 340.18 54492.81 88888.00 2015-11-27 12:29:43.909 331 11113.41 340.12 54492.95 88888.00 2015-11-27 12:29:44.409 331 11113.36 340.15 54493.07 88888.00 2015-11-27 12:29:44.909 331 11113.32 340.14 54493.12 88888.00 2015-11-27 12:29:45.409 331 11113.26 340.17 54493.16 88888.00 2015-11-27 12:29:45.909 331 11113.21 340.20 54493.18 88888.00 2015-11-27 12:29:46.409 331 11113.15 340.18 54493.16 88888.00 2015-11-27 12:29:46.909 331 11113.14 340.10 54493.18 88888.00 2015-11-27 12:29:47.409 331 11113.08 340.11 54493.10 88888.00 2015-11-27 12:29:47.909 331 11113.05 340.07 54492.96 88888.00 2015-11-27 12:29:48.409 331 11112.93 340.01 54493.37 88888.00 2015-11-27 12:29:48.909 331 11112.89 340.05 54493.48 88888.00 2015-11-27 12:29:49.409 331 11112.85 340.06 54493.48 88888.00 2015-11-27 12:29:49.909 331 11112.74 340.00 54493.47 88888.00 2015-11-27 12:29:50.409 331 11112.64 339.96 54493.49 88888.00 2015-11-27 12:29:50.909 331 11112.62 339.94 54493.53 88888.00 2015-11-27 12:29:51.409 331 11112.58 339.96 54493.24 88888.00 2015-11-27 12:29:51.909 331 11112.53 339.90 54493.21 88888.00 2015-11-27 12:29:52.409 331 11112.47 339.89 54493.40 88888.00 2015-11-27 12:29:52.909 331 11112.35 339.88 54493.66 88888.00 2015-11-27 12:29:53.409 331 11112.33 339.88 54493.71 88888.00 2015-11-27 12:29:53.909 331 11112.28 339.85 54493.78 88888.00 2015-11-27 12:29:54.409 331 11112.21 339.86 54493.88 88888.00 2015-11-27 12:29:54.909 331 11112.16 339.85 54494.14 88888.00 2015-11-27 12:29:55.409 331 11112.14 339.81 54494.01 88888.00 2015-11-27 12:29:55.909 331 11112.06 339.84 54493.93 88888.00 2015-11-27 12:29:56.409 331 11112.04 339.81 54493.90 88888.00 2015-11-27 12:29:56.909 331 11112.07 339.76 54493.86 88888.00 2015-11-27 12:29:57.409 331 11112.07 339.76 54493.71 88888.00 2015-11-27 12:29:57.909 331 11112.04 339.78 54493.77 88888.00 2015-11-27 12:29:58.409 331 11112.05 339.81 54493.74 88888.00 2015-11-27 12:29:58.909 331 11111.95 339.76 54493.70 88888.00 2015-11-27 12:29:59.409 331 11111.89 339.79 54493.73 88888.00 2015-11-27 12:29:59.909 331 11111.89 339.87 54493.71 88888.00 2015-11-27 12:30:00.409 331 11111.88 339.86 54493.81 88888.00 2015-11-27 12:30:00.909 331 11111.86 339.86 54493.83 88888.00 2015-11-27 12:30:01.409 331 11111.84 339.90 54493.82 88888.00 2015-11-27 12:30:01.909 331 11111.84 339.88 54493.83 88888.00 2015-11-27 12:30:02.409 331 11111.85 339.84 54493.86 88888.00 2015-11-27 12:30:02.909 331 11111.85 339.86 54493.89 88888.00 2015-11-27 12:30:03.409 331 11111.79 339.92 54493.95 88888.00 2015-11-27 12:30:03.909 331 11111.79 339.94 54494.05 88888.00 2015-11-27 12:30:04.409 331 11111.81 339.95 54494.01 88888.00 2015-11-27 12:30:04.909 331 11111.75 340.03 54493.99 88888.00 2015-11-27 12:30:05.409 331 11111.74 340.05 54493.96 88888.00 2015-11-27 12:30:05.909 331 11111.74 340.03 54493.96 88888.00 2015-11-27 12:30:06.409 331 11111.69 340.04 54493.91 88888.00 2015-11-27 12:30:06.909 331 11111.69 340.02 54493.89 88888.00 2015-11-27 12:30:07.409 331 11111.57 340.03 54493.84 88888.00 2015-11-27 12:30:07.909 331 11111.54 340.04 54493.81 88888.00 2015-11-27 12:30:08.409 331 11111.51 340.05 54493.75 88888.00 2015-11-27 12:30:08.909 331 11111.53 340.06 54493.74 88888.00 2015-11-27 12:30:09.409 331 11111.49 340.07 54493.72 88888.00 2015-11-27 12:30:09.909 331 11111.43 340.09 54493.80 88888.00 2015-11-27 12:30:10.409 331 11111.42 340.11 54493.80 88888.00 2015-11-27 12:30:10.909 331 11111.39 340.07 54493.73 88888.00 2015-11-27 12:30:11.409 331 11111.27 340.06 54493.71 88888.00 2015-11-27 12:30:11.909 331 11111.22 340.07 54493.71 88888.00 2015-11-27 12:30:12.409 331 11111.12 340.09 54493.73 88888.00 2015-11-27 12:30:12.909 331 11111.07 340.09 54493.80 88888.00 2015-11-27 12:30:13.409 331 11111.02 340.09 54493.75 88888.00 2015-11-27 12:30:13.909 331 11110.96 340.07 54493.77 88888.00 2015-11-27 12:30:14.409 331 11110.90 340.03 54493.82 88888.00 2015-11-27 12:30:14.909 331 11110.86 340.00 54493.80 88888.00 2015-11-27 12:30:15.409 331 11110.78 339.95 54493.72 88888.00 2015-11-27 12:30:15.909 331 11110.75 339.90 54493.73 88888.00 2015-11-27 12:30:16.409 331 11110.71 339.92 54493.80 88888.00 2015-11-27 12:30:16.909 331 11110.65 339.92 54493.80 88888.00 2015-11-27 12:30:17.409 331 11110.64 339.92 54493.74 88888.00 2015-11-27 12:30:17.909 331 11110.68 339.93 54493.66 88888.00 2015-11-27 12:30:18.409 331 11110.57 339.93 54493.69 88888.00 2015-11-27 12:30:18.909 331 11110.52 340.00 54493.70 88888.00 2015-11-27 12:30:19.409 331 11110.47 340.06 54493.69 88888.00 2015-11-27 12:30:19.909 331 11110.45 340.07 54493.68 88888.00 2015-11-27 12:30:20.409 331 11110.44 340.05 54493.65 88888.00 2015-11-27 12:30:20.909 331 11110.44 340.06 54493.66 88888.00 2015-11-27 12:30:21.409 331 11110.36 340.17 54493.71 88888.00 2015-11-27 12:30:21.909 331 11110.31 340.17 54493.75 88888.00 2015-11-27 12:30:22.409 331 11110.33 340.18 54493.73 88888.00 2015-11-27 12:30:22.909 331 11110.37 340.20 54493.68 88888.00 2015-11-27 12:30:23.409 331 11110.33 340.25 54493.82 88888.00 2015-11-27 12:30:23.909 331 11110.27 340.28 54493.93 88888.00 2015-11-27 12:30:24.409 331 11110.22 340.30 54493.91 88888.00 2015-11-27 12:30:24.909 331 11110.18 340.35 54493.82 88888.00 2015-11-27 12:30:25.409 331 11110.17 340.39 54493.75 88888.00 2015-11-27 12:30:25.909 331 11110.14 340.48 54493.78 88888.00 2015-11-27 12:30:26.409 331 11110.16 340.48 54493.74 88888.00 2015-11-27 12:30:26.909 331 11110.14 340.44 54493.75 88888.00 2015-11-27 12:30:27.409 331 11110.12 340.49 54493.75 88888.00 2015-11-27 12:30:27.909 331 11110.10 340.55 54493.71 88888.00 2015-11-27 12:30:28.409 331 11110.08 340.57 54493.70 88888.00 2015-11-27 12:30:28.909 331 11110.06 340.57 54493.72 88888.00 2015-11-27 12:30:29.409 331 11109.98 340.56 54493.72 88888.00 2015-11-27 12:30:29.909 331 11109.96 340.56 54493.66 88888.00 2015-11-27 12:30:30.409 331 11109.93 340.56 54493.68 88888.00 2015-11-27 12:30:30.909 331 11109.87 340.54 54493.64 88888.00 2015-11-27 12:30:31.409 331 11109.92 340.56 54493.61 88888.00 2015-11-27 12:30:31.909 331 11109.93 340.62 54493.63 88888.00 2015-11-27 12:30:32.409 331 11109.82 340.63 54493.64 88888.00 2015-11-27 12:30:32.909 331 11109.82 340.63 54493.86 88888.00 2015-11-27 12:30:33.409 331 11109.79 340.70 54493.68 88888.00 2015-11-27 12:30:33.909 331 11109.74 340.65 54493.47 88888.00 2015-11-27 12:30:34.409 331 11109.77 340.66 54493.47 88888.00 2015-11-27 12:30:34.909 331 11109.82 340.66 54493.60 88888.00 2015-11-27 12:30:35.409 331 11109.75 340.74 54493.70 88888.00 2015-11-27 12:30:35.909 331 11109.74 340.73 54493.70 88888.00 2015-11-27 12:30:36.409 331 11109.80 340.79 54493.63 88888.00 2015-11-27 12:30:36.909 331 11109.74 340.79 54493.62 88888.00 2015-11-27 12:30:37.409 331 11109.76 340.76 54493.66 88888.00 2015-11-27 12:30:37.909 331 11109.85 340.81 54493.64 88888.00 2015-11-27 12:30:38.409 331 11109.85 340.86 54493.66 88888.00 2015-11-27 12:30:38.909 331 11109.90 340.91 54493.63 88888.00 2015-11-27 12:30:39.409 331 11109.91 340.95 54493.55 88888.00 2015-11-27 12:30:39.909 331 11110.00 341.02 54493.60 88888.00 2015-11-27 12:30:40.409 331 11110.07 341.05 54493.59 88888.00 2015-11-27 12:30:40.909 331 11110.10 341.10 54493.34 88888.00 2015-11-27 12:30:41.409 331 11110.18 341.16 54493.34 88888.00 2015-11-27 12:30:41.909 331 11110.23 341.23 54493.40 88888.00 2015-11-27 12:30:42.409 331 11110.27 341.24 54493.45 88888.00 2015-11-27 12:30:42.909 331 11110.34 341.29 54493.38 88888.00 2015-11-27 12:30:43.409 331 11110.45 341.28 54493.35 88888.00 2015-11-27 12:30:43.909 331 11110.48 341.33 54493.22 88888.00 2015-11-27 12:30:44.409 331 11110.57 341.39 54493.09 88888.00 2015-11-27 12:30:44.909 331 11110.68 341.41 54493.07 88888.00 2015-11-27 12:30:45.409 331 11110.71 341.42 54493.08 88888.00 2015-11-27 12:30:45.909 331 11110.71 341.40 54493.03 88888.00 2015-11-27 12:30:46.409 331 11110.73 341.40 54493.05 88888.00 2015-11-27 12:30:46.909 331 11110.81 341.42 54493.00 88888.00 2015-11-27 12:30:47.409 331 11110.84 341.44 54492.90 88888.00 2015-11-27 12:30:47.909 331 11110.86 341.44 54492.82 88888.00 2015-11-27 12:30:48.409 331 11110.80 341.47 54492.78 88888.00 2015-11-27 12:30:48.909 331 11110.87 341.52 54492.72 88888.00 2015-11-27 12:30:49.409 331 11110.91 341.37 54492.74 88888.00 2015-11-27 12:30:49.909 331 11110.91 341.38 54492.77 88888.00 2015-11-27 12:30:50.409 331 11110.87 341.35 54492.65 88888.00 2015-11-27 12:30:50.909 331 11110.85 341.28 54492.56 88888.00 2015-11-27 12:30:51.409 331 11110.89 341.28 54492.51 88888.00 2015-11-27 12:30:51.909 331 11110.87 341.25 54492.54 88888.00 2015-11-27 12:30:52.409 331 11110.85 341.24 54492.52 88888.00 2015-11-27 12:30:52.909 331 11110.78 341.22 54492.48 88888.00 2015-11-27 12:30:53.409 331 11110.71 341.16 54492.40 88888.00 2015-11-27 12:30:53.909 331 11110.69 341.13 54492.35 88888.00 2015-11-27 12:30:54.409 331 11110.70 341.12 54492.30 88888.00 2015-11-27 12:30:54.909 331 11110.66 341.11 54492.20 88888.00 2015-11-27 12:30:55.409 331 11110.61 341.11 54492.30 88888.00 2015-11-27 12:30:55.909 331 11110.57 341.15 54492.35 88888.00 2015-11-27 12:30:56.409 331 11110.58 341.14 54492.30 88888.00 2015-11-27 12:30:56.909 331 11110.58 341.16 54492.23 88888.00 2015-11-27 12:30:57.409 331 11110.55 341.11 54492.28 88888.00 2015-11-27 12:30:57.909 331 11110.53 341.08 54492.19 88888.00 2015-11-27 12:30:58.409 331 11110.52 341.14 54492.17 88888.00 2015-11-27 12:30:58.909 331 11110.47 341.13 54492.17 88888.00 2015-11-27 12:30:59.409 331 11110.44 341.11 54492.17 88888.00 2015-11-27 12:30:59.909 331 11110.43 341.12 54492.19 88888.00 2015-11-27 12:31:00.409 331 11110.42 341.10 54492.16 88888.00 2015-11-27 12:31:00.909 331 11110.44 341.04 54492.16 88888.00 2015-11-27 12:31:01.409 331 11110.44 341.05 54492.16 88888.00 2015-11-27 12:31:01.909 331 11110.43 341.04 54492.07 88888.00 2015-11-27 12:31:02.409 331 11110.45 341.06 54492.15 88888.00 2015-11-27 12:31:02.909 331 11110.47 341.06 54492.17 88888.00 2015-11-27 12:31:03.409 331 11110.49 341.05 54492.17 88888.00 2015-11-27 12:31:03.909 331 11110.49 341.05 54492.17 88888.00 2015-11-27 12:31:04.409 331 11110.50 341.06 54492.16 88888.00 2015-11-27 12:31:04.909 331 11110.53 341.08 54492.11 88888.00 2015-11-27 12:31:05.409 331 11110.53 341.10 54492.06 88888.00 2015-11-27 12:31:05.909 331 11110.52 341.07 54491.98 88888.00 2015-11-27 12:31:06.409 331 11110.55 341.06 54492.05 88888.00 2015-11-27 12:31:06.909 331 11110.59 341.08 54492.12 88888.00 2015-11-27 12:31:07.409 331 11110.57 341.12 54492.10 88888.00 2015-11-27 12:31:07.909 331 11110.64 341.13 54492.10 88888.00 2015-11-27 12:31:08.409 331 11110.70 341.15 54492.10 88888.00 2015-11-27 12:31:08.909 331 11110.74 341.16 54492.04 88888.00 2015-11-27 12:31:09.409 331 11110.80 341.19 54492.06 88888.00 2015-11-27 12:31:09.909 331 11110.84 341.19 54492.10 88888.00 2015-11-27 12:31:10.409 331 11110.89 341.13 54492.15 88888.00 2015-11-27 12:31:10.909 331 11110.89 341.13 54492.19 88888.00 2015-11-27 12:31:11.409 331 11110.97 341.14 54492.14 88888.00 2015-11-27 12:31:11.909 331 11111.02 341.22 54492.12 88888.00 2015-11-27 12:31:12.409 331 11111.10 341.24 54492.05 88888.00 2015-11-27 12:31:12.909 331 11111.18 341.25 54491.99 88888.00 2015-11-27 12:31:13.409 331 11111.21 341.31 54491.91 88888.00 2015-11-27 12:31:13.909 331 11111.27 341.31 54491.90 88888.00 2015-11-27 12:31:14.409 331 11111.33 341.39 54491.95 88888.00 2015-11-27 12:31:14.909 331 11111.42 341.40 54491.94 88888.00 2015-11-27 12:31:15.409 331 11111.52 341.35 54491.94 88888.00 2015-11-27 12:31:15.909 331 11111.57 341.41 54491.99 88888.00 2015-11-27 12:31:16.409 331 11111.60 341.42 54492.04 88888.00 2015-11-27 12:31:16.909 331 11111.65 341.44 54492.13 88888.00 2015-11-27 12:31:17.410 331 11111.68 341.47 54492.13 88888.00 2015-11-27 12:31:17.910 331 11111.69 341.48 54492.04 88888.00 2015-11-27 12:31:18.410 331 11111.79 341.42 54492.00 88888.00 2015-11-27 12:31:18.910 331 11111.83 341.50 54491.97 88888.00 2015-11-27 12:31:19.410 331 11111.85 341.48 54491.96 88888.00 2015-11-27 12:31:19.910 331 11111.86 341.40 54492.24 88888.00 2015-11-27 12:31:20.410 331 11111.96 341.48 54492.30 88888.00 2015-11-27 12:31:20.910 331 11112.05 341.53 54491.93 88888.00 2015-11-27 12:31:21.410 331 11112.14 341.52 54491.71 88888.00 2015-11-27 12:31:21.910 331 11112.19 341.49 54491.64 88888.00 2015-11-27 12:31:22.410 331 11112.22 341.52 54491.68 88888.00 2015-11-27 12:31:22.910 331 11112.17 341.50 54491.71 88888.00 2015-11-27 12:31:23.410 331 11112.23 341.50 54491.76 88888.00 2015-11-27 12:31:23.910 331 11112.30 341.48 54491.75 88888.00 2015-11-27 12:31:24.410 331 11112.35 341.48 54491.73 88888.00 2015-11-27 12:31:24.910 331 11112.38 341.57 54491.76 88888.00 2015-11-27 12:31:25.410 331 11112.40 341.54 54491.70 88888.00 2015-11-27 12:31:25.910 331 11112.44 341.56 54491.60 88888.00 2015-11-27 12:31:26.410 331 11112.49 341.57 54491.56 88888.00 2015-11-27 12:31:26.910 331 11112.51 341.52 54491.59 88888.00 2015-11-27 12:31:27.410 331 11112.52 341.55 54491.55 88888.00 2015-11-27 12:31:27.910 331 11112.54 341.64 54491.54 88888.00 2015-11-27 12:31:28.410 331 11112.61 341.59 54491.50 88888.00 2015-11-27 12:31:28.910 331 11112.62 341.56 54491.51 88888.00 2015-11-27 12:31:29.410 331 11112.62 341.52 54491.47 88888.00 2015-11-27 12:31:29.910 331 11112.59 341.53 54491.45 88888.00 2015-11-27 12:31:30.410 331 11112.61 341.52 54491.41 88888.00 2015-11-27 12:31:30.910 331 11112.56 341.56 54491.34 88888.00 2015-11-27 12:31:31.410 331 11112.58 341.56 54491.36 88888.00 2015-11-27 12:31:31.910 331 11112.61 341.57 54491.35 88888.00 2015-11-27 12:31:32.410 331 11112.56 341.57 54491.44 88888.00 2015-11-27 12:31:32.910 331 11112.53 341.59 54491.41 88888.00 2015-11-27 12:31:33.410 331 11112.56 341.61 54491.45 88888.00 2015-11-27 12:31:33.910 331 11112.56 341.67 54491.50 88888.00 2015-11-27 12:31:34.410 331 11112.54 341.74 54491.42 88888.00 2015-11-27 12:31:34.910 331 11112.42 341.72 54491.47 88888.00 2015-11-27 12:31:35.410 331 11112.37 341.75 54491.54 88888.00 2015-11-27 12:31:35.910 331 11112.36 341.70 54491.47 88888.00 2015-11-27 12:31:36.410 331 11112.35 341.72 54491.45 88888.00 2015-11-27 12:31:36.910 331 11112.36 341.76 54491.43 88888.00 2015-11-27 12:31:37.410 331 11112.32 341.81 54491.46 88888.00 2015-11-27 12:31:37.910 331 11112.30 341.82 54491.49 88888.00 2015-11-27 12:31:38.410 331 11112.36 341.79 54491.46 88888.00 2015-11-27 12:31:38.910 331 11112.38 341.79 54491.45 88888.00 2015-11-27 12:31:39.410 331 11112.37 341.84 54491.41 88888.00 2015-11-27 12:31:39.910 331 11112.36 341.90 54491.37 88888.00 2015-11-27 12:31:40.410 331 11112.38 341.88 54491.38 88888.00 2015-11-27 12:31:40.910 331 11112.36 341.88 54491.27 88888.00 2015-11-27 12:31:41.410 331 11112.35 341.83 54491.23 88888.00 2015-11-27 12:31:41.910 331 11112.38 341.87 54491.28 88888.00 2015-11-27 12:31:42.410 331 11112.40 341.94 54491.26 88888.00 2015-11-27 12:31:42.910 331 11112.43 341.95 54491.28 88888.00 2015-11-27 12:31:43.410 331 11112.44 341.95 54491.25 88888.00 2015-11-27 12:31:43.910 331 11112.47 342.04 54491.28 88888.00 2015-11-27 12:31:44.410 331 11112.47 342.05 54491.26 88888.00 2015-11-27 12:31:44.910 331 11112.53 342.08 54491.20 88888.00 2015-11-27 12:31:45.410 331 11112.58 342.13 54491.23 88888.00 2015-11-27 12:31:45.910 331 11112.59 342.09 54491.20 88888.00 2015-11-27 12:31:46.410 331 11112.63 342.16 54491.18 88888.00 2015-11-27 12:31:46.910 331 11112.68 342.18 54491.15 88888.00 2015-11-27 12:31:47.410 331 11112.72 342.20 54491.16 88888.00 2015-11-27 12:31:47.910 331 11112.80 342.20 54491.24 88888.00 2015-11-27 12:31:48.410 331 11112.90 342.16 54491.18 88888.00 2015-11-27 12:31:48.910 331 11112.95 342.16 54491.11 88888.00 2015-11-27 12:31:49.410 331 11113.03 342.20 54491.10 88888.00 2015-11-27 12:31:49.910 331 11113.11 342.21 54491.11 88888.00 2015-11-27 12:31:50.410 331 11113.17 342.22 54491.16 88888.00 2015-11-27 12:31:50.910 331 11113.21 342.28 54491.14 88888.00 2015-11-27 12:31:51.410 331 11113.25 342.28 54491.09 88888.00 2015-11-27 12:31:51.910 331 11113.30 342.28 54491.08 88888.00 2015-11-27 12:31:52.410 331 11113.37 342.29 54491.05 88888.00 2015-11-27 12:31:52.910 331 11113.48 342.32 54491.02 88888.00 2015-11-27 12:31:53.410 331 11113.56 342.29 54491.07 88888.00 2015-11-27 12:31:53.910 331 11113.66 342.37 54490.98 88888.00 2015-11-27 12:31:54.410 331 11113.76 342.29 54490.94 88888.00 2015-11-27 12:31:54.910 331 11113.85 342.29 54490.97 88888.00 2015-11-27 12:31:55.410 331 11113.95 342.30 54490.88 88888.00 2015-11-27 12:31:55.910 331 11114.06 342.29 54490.84 88888.00 2015-11-27 12:31:56.410 331 11114.16 342.33 54490.85 88888.00 2015-11-27 12:31:56.910 331 11114.11 342.33 54490.88 88888.00 2015-11-27 12:31:57.410 331 11114.20 342.33 54490.83 88888.00 2015-11-27 12:31:57.910 331 11114.30 342.30 54490.84 88888.00 2015-11-27 12:31:58.410 331 11114.39 342.30 54490.80 88888.00 2015-11-27 12:31:58.910 331 11114.46 342.32 54490.84 88888.00 2015-11-27 12:31:59.410 331 11114.58 342.32 54490.72 88888.00 2015-11-27 12:31:59.910 331 11114.68 342.30 54490.62 88888.00 2015-11-27 12:32:00.410 331 11114.78 342.30 54490.57 88888.00 2015-11-27 12:32:00.910 331 11114.78 342.23 54490.55 88888.00 2015-11-27 12:32:01.410 331 11114.87 342.14 54490.58 88888.00 2015-11-27 12:32:01.910 331 11114.89 342.11 54490.61 88888.00 2015-11-27 12:32:02.410 331 11114.89 342.09 54490.56 88888.00 2015-11-27 12:32:02.910 331 11114.96 342.04 54490.54 88888.00 2015-11-27 12:32:03.410 331 11114.99 342.05 54490.54 88888.00 2015-11-27 12:32:03.910 331 11114.99 341.95 54490.45 88888.00 2015-11-27 12:32:04.410 331 11115.05 341.84 54490.45 88888.00 2015-11-27 12:32:04.910 331 11115.08 341.76 54490.47 88888.00 2015-11-27 12:32:05.410 331 11115.08 341.71 54490.57 88888.00 2015-11-27 12:32:05.910 331 11115.07 341.69 54490.57 88888.00 2015-11-27 12:32:06.410 331 11115.08 341.66 54490.62 88888.00 2015-11-27 12:32:06.910 331 11115.05 341.61 54490.57 88888.00 2015-11-27 12:32:07.410 331 11115.05 341.58 54490.53 88888.00 2015-11-27 12:32:07.910 331 11115.03 341.52 54490.55 88888.00 2015-11-27 12:32:08.410 331 11115.03 341.44 54490.63 88888.00 2015-11-27 12:32:08.910 331 11115.02 341.33 54490.63 88888.00 2015-11-27 12:32:09.410 331 11114.97 341.36 54490.62 88888.00 2015-11-27 12:32:09.910 331 11114.92 341.31 54490.65 88888.00 2015-11-27 12:32:10.410 331 11114.92 341.31 54490.70 88888.00 2015-11-27 12:32:10.910 331 11114.88 341.29 54490.66 88888.00 2015-11-27 12:32:11.410 331 11114.78 341.18 54490.67 88888.00 2015-11-27 12:32:11.910 331 11114.78 341.13 54490.64 88888.00 2015-11-27 12:32:12.410 331 11114.72 341.12 54490.74 88888.00 2015-11-27 12:32:12.910 331 11114.62 341.10 54490.68 88888.00 2015-11-27 12:32:13.410 331 11114.63 341.06 54490.68 88888.00 2015-11-27 12:32:13.910 331 11114.55 341.02 54490.70 88888.00 2015-11-27 12:32:14.410 331 11114.45 340.96 54490.75 88888.00 2015-11-27 12:32:14.910 331 11114.39 340.97 54490.76 88888.00 2015-11-27 12:32:15.410 331 11114.34 341.02 54490.75 88888.00 2015-11-27 12:32:15.910 331 11114.34 341.00 54490.82 88888.00 2015-11-27 12:32:16.410 331 11114.28 340.91 54490.84 88888.00 2015-11-27 12:32:16.910 331 11114.19 340.94 54490.92 88888.00 2015-11-27 12:32:17.410 331 11114.13 340.89 54491.01 88888.00 2015-11-27 12:32:17.910 331 11114.04 340.88 54491.03 88888.00 2015-11-27 12:32:18.410 331 11113.99 340.91 54490.93 88888.00 2015-11-27 12:32:18.910 331 11113.94 340.93 54490.97 88888.00 2015-11-27 12:32:19.410 331 11113.89 340.90 54491.02 88888.00 2015-11-27 12:32:19.910 331 11113.89 340.93 54491.11 88888.00 2015-11-27 12:32:20.410 331 11113.79 340.97 54491.46 88888.00 2015-11-27 12:32:20.910 331 11113.77 340.99 54491.60 88888.00 2015-11-27 12:32:21.410 331 11113.77 340.97 54491.32 88888.00 2015-11-27 12:32:21.910 331 11113.72 340.94 54491.43 88888.00 2015-11-27 12:32:22.410 331 11113.71 340.96 54491.75 88888.00 2015-11-27 12:32:22.910 331 11113.68 340.99 54491.50 88888.00 2015-11-27 12:32:23.410 331 11113.72 341.02 54490.98 88888.00 2015-11-27 12:32:23.910 331 11113.76 341.06 54491.02 88888.00 2015-11-27 12:32:24.410 331 11113.76 341.11 54491.15 88888.00 2015-11-27 12:32:24.910 331 11113.69 341.11 54491.28 88888.00 2015-11-27 12:32:25.410 331 11113.72 341.15 54491.37 88888.00 2015-11-27 12:32:25.910 331 11113.76 341.13 54491.43 88888.00 2015-11-27 12:32:26.410 331 11113.71 341.08 54491.42 88888.00 2015-11-27 12:32:26.910 331 11113.72 341.12 54491.50 88888.00 2015-11-27 12:32:27.410 331 11113.77 341.14 54491.53 88888.00 2015-11-27 12:32:27.910 331 11113.84 341.08 54491.51 88888.00 2015-11-27 12:32:28.410 331 11113.83 341.11 54491.87 88888.00 2015-11-27 12:32:28.910 331 11113.85 341.12 54491.82 88888.00 2015-11-27 12:32:29.410 331 11113.90 341.16 54491.62 88888.00 2015-11-27 12:32:29.910 331 11113.89 341.12 54491.66 88888.00 2015-11-27 12:32:30.410 331 11113.89 341.13 54491.72 88888.00 2015-11-27 12:32:30.910 331 11113.88 341.12 54491.82 88888.00 2015-11-27 12:32:31.410 331 11113.89 341.16 54491.86 88888.00 2015-11-27 12:32:31.910 331 11113.97 341.12 54491.87 88888.00 2015-11-27 12:32:32.410 331 11114.00 341.10 54491.81 88888.00 2015-11-27 12:32:32.910 331 11113.94 341.06 54491.91 88888.00 2015-11-27 12:32:33.410 331 11113.99 341.05 54491.86 88888.00 2015-11-27 12:32:33.910 331 11114.04 341.10 54491.82 88888.00 2015-11-27 12:32:34.410 331 11114.08 341.05 54491.86 88888.00 2015-11-27 12:32:34.910 331 11114.04 340.98 54492.06 88888.00 2015-11-27 12:32:35.410 331 11114.08 340.97 54492.11 88888.00 2015-11-27 12:32:35.910 331 11114.09 340.98 54492.04 88888.00 2015-11-27 12:32:36.410 331 11114.09 340.95 54492.10 88888.00 2015-11-27 12:32:36.910 331 11114.14 340.96 54492.12 88888.00 2015-11-27 12:32:37.410 331 11114.21 340.93 54492.03 88888.00 2015-11-27 12:32:37.910 331 11114.18 340.91 54492.03 88888.00 2015-11-27 12:32:38.410 331 11114.21 340.87 54492.10 88888.00 2015-11-27 12:32:38.910 331 11114.26 340.79 54492.07 88888.00 2015-11-27 12:32:39.410 331 11114.24 340.82 54492.07 88888.00 2015-11-27 12:32:39.910 331 11114.28 340.86 54492.10 88888.00 2015-11-27 12:32:40.410 331 11114.28 340.87 54492.15 88888.00 2015-11-27 12:32:40.910 331 11114.34 340.88 54492.22 88888.00 2015-11-27 12:32:41.410 331 11114.37 340.86 54492.26 88888.00 2015-11-27 12:32:41.910 331 11114.32 340.79 54492.30 88888.00 2015-11-27 12:32:42.410 331 11114.29 340.82 54492.32 88888.00 2015-11-27 12:32:42.910 331 11114.24 340.82 54492.29 88888.00 2015-11-27 12:32:43.410 331 11114.24 340.80 54492.28 88888.00 2015-11-27 12:32:43.910 331 11114.18 340.85 54492.60 88888.00 2015-11-27 12:32:44.410 331 11114.19 340.89 54492.49 88888.00 2015-11-27 12:32:44.910 331 11114.19 340.81 54492.29 88888.00 2015-11-27 12:32:45.410 331 11114.18 340.79 54492.30 88888.00 2015-11-27 12:32:45.910 331 11114.19 340.87 54492.38 88888.00 2015-11-27 12:32:46.410 331 11114.16 340.88 54492.43 88888.00 2015-11-27 12:32:46.910 331 11114.14 340.85 54492.50 88888.00 2015-11-27 12:32:47.410 331 11114.11 340.88 54492.47 88888.00 2015-11-27 12:32:47.910 331 11114.11 340.85 54492.48 88888.00 2015-11-27 12:32:48.410 331 11114.03 340.88 54492.59 88888.00 2015-11-27 12:32:48.910 331 11113.93 340.94 54492.54 88888.00 2015-11-27 12:32:49.410 331 11113.84 340.94 54492.48 88888.00 2015-11-27 12:32:49.910 331 11113.84 340.93 54492.49 88888.00 2015-11-27 12:32:50.410 331 11113.82 340.87 54492.57 88888.00 2015-11-27 12:32:50.910 331 11113.79 340.86 54492.61 88888.00 2015-11-27 12:32:51.410 331 11113.73 340.83 54492.59 88888.00 2015-11-27 12:32:51.910 331 11113.72 340.86 54492.56 88888.00 2015-11-27 12:32:52.410 331 11113.69 340.88 54492.54 88888.00 2015-11-27 12:32:52.910 331 11113.66 340.88 54492.68 88888.00 2015-11-27 12:32:53.410 331 11113.59 340.94 54492.74 88888.00 2015-11-27 12:32:53.910 331 11113.55 340.96 54492.78 88888.00 2015-11-27 12:32:54.410 331 11113.50 340.94 54492.84 88888.00 2015-11-27 12:32:54.910 331 11113.50 340.91 54492.81 88888.00 2015-11-27 12:32:55.410 331 11113.50 340.95 54492.85 88888.00 2015-11-27 12:32:55.910 331 11113.37 340.95 54492.89 88888.00 2015-11-27 12:32:56.410 331 11113.37 340.93 54492.60 88888.00 2015-11-27 12:32:56.910 331 11113.36 340.88 54492.52 88888.00 2015-11-27 12:32:57.410 331 11113.32 340.94 54492.56 88888.00 2015-11-27 12:32:57.910 331 11113.26 340.97 54492.81 88888.00 2015-11-27 12:32:58.410 331 11113.13 341.04 54493.20 88888.00 2015-11-27 12:32:58.910 331 11113.13 341.06 54492.95 88888.00 2015-11-27 12:32:59.410 331 11113.09 341.03 54493.00 88888.00 2015-11-27 12:32:59.910 331 11113.03 341.05 54493.39 88888.00 2015-11-27 12:33:00.410 331 11112.99 341.03 54493.53 88888.00 2015-11-27 12:33:00.910 331 11112.91 340.99 54493.55 88888.00 2015-11-27 12:33:01.410 331 11112.84 341.10 54493.57 88888.00 2015-11-27 12:33:01.910 331 11112.82 341.08 54493.57 88888.00 2015-11-27 12:33:02.410 331 11112.75 341.04 54493.56 88888.00 2015-11-27 12:33:02.910 331 11112.70 341.07 54493.65 88888.00 2015-11-27 12:33:03.410 331 11112.67 341.06 54493.68 88888.00 2015-11-27 12:33:03.910 331 11112.63 341.06 54493.73 88888.00 2015-11-27 12:33:04.410 331 11112.57 341.07 54493.86 88888.00 2015-11-27 12:33:04.910 331 11112.53 341.02 54493.83 88888.00 2015-11-27 12:33:05.410 331 11112.46 341.04 54493.78 88888.00 2015-11-27 12:33:05.910 331 11112.42 341.07 54493.82 88888.00 2015-11-27 12:33:06.410 331 11112.31 341.10 54493.83 88888.00 2015-11-27 12:33:06.910 331 11112.26 341.06 54493.87 88888.00 2015-11-27 12:33:07.410 331 11112.19 341.03 54493.89 88888.00 2015-11-27 12:33:07.910 331 11112.15 341.04 54493.90 88888.00 2015-11-27 12:33:08.410 331 11112.06 341.06 54493.88 88888.00 2015-11-27 12:33:08.910 331 11111.99 341.08 54493.91 88888.00 2015-11-27 12:33:09.410 331 11111.96 341.10 54493.88 88888.00 2015-11-27 12:33:09.910 331 11111.90 341.05 54493.86 88888.00 2015-11-27 12:33:10.410 331 11111.86 341.03 54493.93 88888.00 2015-11-27 12:33:10.910 331 11111.79 341.04 54494.01 88888.00 2015-11-27 12:33:11.410 331 11111.75 341.05 54494.08 88888.00 2015-11-27 12:33:11.910 331 11111.69 341.11 54494.07 88888.00 2015-11-27 12:33:12.410 331 11111.69 341.13 54494.12 88888.00 2015-11-27 12:33:12.910 331 11111.65 341.14 54494.12 88888.00 2015-11-27 12:33:13.410 331 11111.58 341.15 54494.16 88888.00 2015-11-27 12:33:13.910 331 11111.53 341.16 54494.08 88888.00 2015-11-27 12:33:14.410 331 11111.54 341.20 54494.12 88888.00 2015-11-27 12:33:14.910 331 11111.52 341.24 54494.12 88888.00 2015-11-27 12:33:15.410 331 11111.46 341.20 54494.12 88888.00 2015-11-27 12:33:15.910 331 11111.51 341.18 54494.09 88888.00 2015-11-27 12:33:16.410 331 11111.49 341.15 54494.12 88888.00 2015-11-27 12:33:16.910 331 11111.49 341.18 54494.15 88888.00 2015-11-27 12:33:17.410 331 11111.52 341.19 54494.17 88888.00 2015-11-27 12:33:17.910 331 11111.55 341.23 54494.17 88888.00 2015-11-27 12:33:18.410 331 11111.60 341.20 54493.98 88888.00 2015-11-27 12:33:18.910 331 11111.62 341.19 54493.59 88888.00 2015-11-27 12:33:19.410 331 11111.57 341.23 54493.65 88888.00 2015-11-27 12:33:19.910 331 11111.53 341.28 54494.05 88888.00 2015-11-27 12:33:20.410 331 11111.57 341.27 54494.14 88888.00 2015-11-27 12:33:20.910 331 11111.57 341.27 54494.08 88888.00 2015-11-27 12:33:21.410 331 11111.62 341.31 54494.09 88888.00 2015-11-27 12:33:21.910 331 11111.68 341.35 54494.09 88888.00 2015-11-27 12:33:22.410 331 11111.70 341.38 54494.12 88888.00 2015-11-27 12:33:22.910 331 11111.74 341.38 54494.15 88888.00 2015-11-27 12:33:23.410 331 11111.79 341.37 54494.08 88888.00 2015-11-27 12:33:23.910 331 11111.80 341.35 54494.09 88888.00 2015-11-27 12:33:24.410 331 11111.83 341.35 54494.14 88888.00 2015-11-27 12:33:24.910 331 11111.86 341.40 54494.17 88888.00 2015-11-27 12:33:25.410 331 11111.90 341.39 54494.19 88888.00 2015-11-27 12:33:25.910 331 11111.88 341.35 54494.21 88888.00 2015-11-27 12:33:26.410 331 11111.85 341.32 54494.19 88888.00 2015-11-27 12:33:26.910 331 11111.85 341.35 54494.12 88888.00 2015-11-27 12:33:27.410 331 11111.85 341.35 54494.07 88888.00 2015-11-27 12:33:27.910 331 11111.90 341.37 54494.09 88888.00 2015-11-27 12:33:28.410 331 11111.84 341.37 54494.13 88888.00 2015-11-27 12:33:28.910 331 11111.83 341.39 54493.92 88888.00 2015-11-27 12:33:29.410 331 11111.81 341.40 54493.80 88888.00 2015-11-27 12:33:29.910 331 11111.81 341.31 54493.83 88888.00 2015-11-27 12:33:30.410 331 11111.67 341.30 54493.89 88888.00 2015-11-27 12:33:30.910 331 11111.65 341.28 54493.91 88888.00 2015-11-27 12:33:31.410 331 11111.65 341.28 54493.99 88888.00 2015-11-27 12:33:31.910 331 11111.57 341.32 54493.97 88888.00 2015-11-27 12:33:32.410 331 11111.47 341.25 54494.08 88888.00 2015-11-27 12:33:32.910 331 11111.41 341.22 54494.05 88888.00 2015-11-27 12:33:33.410 331 11111.38 341.22 54493.99 88888.00 2015-11-27 12:33:33.910 331 11111.29 341.20 54493.97 88888.00 2015-11-27 12:33:34.410 331 11111.21 341.20 54494.00 88888.00 2015-11-27 12:33:34.910 331 11111.10 341.18 54493.91 88888.00 2015-11-27 12:33:35.410 331 11111.11 341.18 54493.84 88888.00 2015-11-27 12:33:35.910 331 11111.05 341.18 54493.93 88888.00 2015-11-27 12:33:36.410 331 11110.97 341.14 54493.90 88888.00 2015-11-27 12:33:36.910 331 11110.90 341.13 54493.89 88888.00 2015-11-27 12:33:37.410 331 11110.87 341.14 54493.91 88888.00 2015-11-27 12:33:37.910 331 11110.73 341.15 54493.95 88888.00 2015-11-27 12:33:38.410 331 11110.71 341.14 54493.98 88888.00 2015-11-27 12:33:38.910 331 11110.66 341.14 54493.97 88888.00 2015-11-27 12:33:39.410 331 11110.61 341.14 54493.95 88888.00 2015-11-27 12:33:39.910 331 11110.53 341.18 54493.99 88888.00 2015-11-27 12:33:40.410 331 11110.54 341.16 54494.10 88888.00 2015-11-27 12:33:40.910 331 11110.53 341.13 54494.07 88888.00 2015-11-27 12:33:41.410 331 11110.54 341.14 54494.04 88888.00 2015-11-27 12:33:41.910 331 11110.44 341.15 54494.03 88888.00 2015-11-27 12:33:42.410 331 11110.43 341.15 54494.10 88888.00 2015-11-27 12:33:42.910 331 11110.48 341.19 54494.22 88888.00 2015-11-27 12:33:43.410 331 11110.48 341.18 54494.31 88888.00 2015-11-27 12:33:43.910 331 11110.45 341.25 54494.27 88888.00 2015-11-27 12:33:44.410 331 11110.38 341.33 54494.31 88888.00 2015-11-27 12:33:44.910 331 11110.42 341.35 54494.33 88888.00 2015-11-27 12:33:45.410 331 11110.40 341.35 54494.30 88888.00 2015-11-27 12:33:45.910 331 11110.42 341.38 54494.32 88888.00 2015-11-27 12:33:46.410 331 11110.44 341.42 54494.45 88888.00 2015-11-27 12:33:46.910 331 11110.47 341.40 54494.49 88888.00 2015-11-27 12:33:47.410 331 11110.52 341.47 54494.36 88888.00 2015-11-27 12:33:47.910 331 11110.53 341.53 54494.33 88888.00 2015-11-27 12:33:48.410 331 11110.58 341.54 54494.33 88888.00 2015-11-27 12:33:48.910 331 11110.60 341.55 54494.31 88888.00 2015-11-27 12:33:49.410 331 11110.58 341.53 54494.27 88888.00 2015-11-27 12:33:49.910 331 11110.53 341.55 54494.25 88888.00 2015-11-27 12:33:50.410 331 11110.54 341.59 54494.36 88888.00 2015-11-27 12:33:50.910 331 11110.61 341.70 54494.43 88888.00 2015-11-27 12:33:51.410 331 11110.64 341.70 54494.47 88888.00 2015-11-27 12:33:51.910 331 11110.60 341.69 54494.40 88888.00 2015-11-27 12:33:52.410 331 11110.63 341.70 54494.40 88888.00 2015-11-27 12:33:52.910 331 11110.64 341.70 54494.42 88888.00 2015-11-27 12:33:53.410 331 11110.65 341.69 54494.61 88888.00 2015-11-27 12:33:53.910 331 11110.64 341.69 54494.65 88888.00 2015-11-27 12:33:54.410 331 11110.60 341.65 54494.58 88888.00 2015-11-27 12:33:54.910 331 11110.59 341.67 54494.58 88888.00 2015-11-27 12:33:55.410 331 11110.50 341.67 54494.57 88888.00 2015-11-27 12:33:55.910 331 11110.52 341.67 54494.63 88888.00 2015-11-27 12:33:56.410 331 11110.52 341.71 54494.59 88888.00 2015-11-27 12:33:56.910 331 11110.49 341.64 54494.67 88888.00 2015-11-27 12:33:57.410 331 11110.49 341.64 54494.68 88888.00 2015-11-27 12:33:57.910 331 11110.44 341.64 54494.71 88888.00 2015-11-27 12:33:58.410 331 11110.39 341.58 54494.71 88888.00 2015-11-27 12:33:58.910 331 11110.34 341.53 54494.74 88888.00 2015-11-27 12:33:59.410 331 11110.31 341.52 54494.69 88888.00 2015-11-27 12:33:59.910 331 11110.26 341.44 54494.67 88888.00 2015-11-27 12:34:00.410 331 11110.27 341.39 54494.70 88888.00 2015-11-27 12:34:00.910 331 11110.23 341.38 54494.69 88888.00 2015-11-27 12:34:01.410 331 11110.17 341.35 54494.82 88888.00 2015-11-27 12:34:01.910 331 11110.14 341.35 54494.85 88888.00 2015-11-27 12:34:02.410 331 11110.12 341.25 54494.85 88888.00 2015-11-27 12:34:02.910 331 11110.10 341.27 54494.77 88888.00 2015-11-27 12:34:03.410 331 11110.02 341.29 54494.74 88888.00 2015-11-27 12:34:03.910 331 11110.00 341.27 54494.62 88888.00 2015-11-27 12:34:04.410 331 11109.93 341.23 54494.68 88888.00 2015-11-27 12:34:04.910 331 11109.89 341.23 54494.68 88888.00 2015-11-27 12:34:05.410 331 11109.84 341.23 54494.63 88888.00 2015-11-27 12:34:05.910 331 11109.82 341.16 54494.63 88888.00 2015-11-27 12:34:06.410 331 11109.75 341.07 54495.10 88888.00 2015-11-27 12:34:06.910 331 11109.69 341.13 54495.12 88888.00 2015-11-27 12:34:07.411 331 11109.69 341.13 54494.61 88888.00 2015-11-27 12:34:07.911 331 11109.70 341.16 54494.49 88888.00 2015-11-27 12:34:08.411 331 11109.75 341.14 54494.62 88888.00 2015-11-27 12:34:08.911 331 11109.80 341.18 54494.47 88888.00 2015-11-27 12:34:09.411 331 11109.79 341.13 54494.45 88888.00 2015-11-27 12:34:09.911 331 11109.81 341.12 54494.51 88888.00 2015-11-27 12:34:10.411 331 11109.77 341.12 54494.54 88888.00 2015-11-27 12:34:10.911 331 11109.76 341.10 54494.58 88888.00 2015-11-27 12:34:11.411 331 11109.77 341.08 54494.58 88888.00 2015-11-27 12:34:11.911 331 11109.80 341.06 54494.59 88888.00 2015-11-27 12:34:12.411 331 11109.80 341.07 54494.63 88888.00 2015-11-27 12:34:12.911 331 11109.82 341.10 54494.58 88888.00 2015-11-27 12:34:13.411 331 11109.89 341.08 54494.54 88888.00 2015-11-27 12:34:13.911 331 11109.82 341.12 54494.59 88888.00 2015-11-27 12:34:14.411 331 11109.91 341.11 54494.56 88888.00 2015-11-27 12:34:14.911 331 11109.95 341.12 54494.52 88888.00 2015-11-27 12:34:15.411 331 11109.96 341.16 54494.58 88888.00 2015-11-27 12:34:15.911 331 11110.00 341.18 54494.54 88888.00 2015-11-27 12:34:16.411 331 11109.96 341.16 54494.53 88888.00 2015-11-27 12:34:16.911 331 11109.91 341.18 54494.67 88888.00 2015-11-27 12:34:17.411 331 11109.85 341.18 54494.82 88888.00 2015-11-27 12:34:17.911 331 11109.84 341.21 54494.71 88888.00 2015-11-27 12:34:18.411 331 11109.84 341.21 54494.42 88888.00 2015-11-27 12:34:18.911 331 11109.79 341.14 54494.42 88888.00 2015-11-27 12:34:19.411 331 11109.79 341.11 54494.54 88888.00 2015-11-27 12:34:19.911 331 11109.77 341.10 54494.49 88888.00 2015-11-27 12:34:20.411 331 11109.74 341.14 54494.48 88888.00 2015-11-27 12:34:20.911 331 11109.66 341.12 54494.36 88888.00 2015-11-27 12:34:21.411 331 11109.63 341.07 54494.26 88888.00 2015-11-27 12:34:21.911 331 11109.54 341.06 54494.10 88888.00 2015-11-27 12:34:22.411 331 11109.51 341.06 54494.03 88888.00 2015-11-27 12:34:22.911 331 11109.40 341.11 54493.97 88888.00 2015-11-27 12:34:23.411 331 11109.35 341.13 54493.98 88888.00 2015-11-27 12:34:23.911 331 11109.35 341.11 54494.05 88888.00 2015-11-27 12:34:24.411 331 11109.34 341.11 54494.00 88888.00 2015-11-27 12:34:24.911 331 11109.24 341.10 54493.93 88888.00 2015-11-27 12:34:25.411 331 11109.11 341.08 54493.91 88888.00 2015-11-27 12:34:25.911 331 11109.03 341.06 54493.92 88888.00 2015-11-27 12:34:26.411 331 11108.99 341.13 54493.86 88888.00 2015-11-27 12:34:26.911 331 11108.92 341.19 54493.74 88888.00 2015-11-27 12:34:27.411 331 11108.85 341.21 54493.79 88888.00 2015-11-27 12:34:27.911 331 11108.74 341.22 54493.86 88888.00 2015-11-27 12:34:28.411 331 11108.70 341.22 54493.81 88888.00 2015-11-27 12:34:28.911 331 11108.65 341.23 54493.77 88888.00 2015-11-27 12:34:29.411 331 11108.62 341.22 54493.73 88888.00 2015-11-27 12:34:29.911 331 11108.60 341.22 54493.80 88888.00 2015-11-27 12:34:30.411 331 11108.57 341.23 54493.75 88888.00 2015-11-27 12:34:30.911 331 11108.55 341.33 54493.72 88888.00 2015-11-27 12:34:31.411 331 11108.55 341.37 54493.72 88888.00 2015-11-27 12:34:31.911 331 11108.51 341.29 54493.68 88888.00 2015-11-27 12:34:32.411 331 11108.54 341.35 54493.66 88888.00 2015-11-27 12:34:32.911 331 11108.53 341.37 54493.62 88888.00 2015-11-27 12:34:33.411 331 11108.48 341.35 54493.64 88888.00 2015-11-27 12:34:33.911 331 11108.50 341.33 54493.59 88888.00 2015-11-27 12:34:34.411 331 11108.57 341.36 54493.52 88888.00 2015-11-27 12:34:34.911 331 11108.57 341.38 54493.46 88888.00 2015-11-27 12:34:35.411 331 11108.56 341.39 54493.42 88888.00 2015-11-27 12:34:35.911 331 11108.65 341.44 54493.35 88888.00 2015-11-27 12:34:36.411 331 11108.64 341.42 54493.33 88888.00 2015-11-27 12:34:36.911 331 11108.72 341.47 54493.26 88888.00 2015-11-27 12:34:37.411 331 11108.81 341.47 54493.20 88888.00 2015-11-27 12:34:37.911 331 11108.91 341.45 54493.16 88888.00 2015-11-27 12:34:38.411 331 11108.95 341.46 54493.12 88888.00 2015-11-27 12:34:38.911 331 11108.98 341.44 54493.14 88888.00 2015-11-27 12:34:39.411 331 11109.08 341.47 54493.08 88888.00 2015-11-27 12:34:39.911 331 11109.18 341.47 54493.07 88888.00 2015-11-27 12:34:40.411 331 11109.27 341.50 54493.02 88888.00 2015-11-27 12:34:40.911 331 11109.37 341.50 54493.03 88888.00 2015-11-27 12:34:41.411 331 11109.44 341.52 54493.00 88888.00 2015-11-27 12:34:41.911 331 11109.44 341.52 54492.99 88888.00 2015-11-27 12:34:42.411 331 11109.51 341.53 54492.91 88888.00 2015-11-27 12:34:42.911 331 11109.56 341.53 54492.87 88888.00 2015-11-27 12:34:43.411 331 11109.63 341.55 54492.87 88888.00 2015-11-27 12:34:43.911 331 11109.72 341.52 54492.91 88888.00 2015-11-27 12:34:44.411 331 11109.75 341.52 54493.19 88888.00 2015-11-27 12:34:44.911 331 11109.74 341.42 54493.55 88888.00 2015-11-27 12:34:45.411 331 11109.77 341.37 54493.30 88888.00 2015-11-27 12:34:45.911 331 11109.85 341.40 54493.01 88888.00 2015-11-27 12:34:46.411 331 11109.91 341.35 54492.74 88888.00 2015-11-27 12:34:46.911 331 11109.92 341.32 54492.68 88888.00 2015-11-27 12:34:47.411 331 11109.89 341.29 54492.60 88888.00 2015-11-27 12:34:47.911 331 11109.93 341.24 54492.65 88888.00 2015-11-27 12:34:48.411 331 11109.92 341.18 54492.65 88888.00 2015-11-27 12:34:48.911 331 11109.93 341.15 54492.64 88888.00 2015-11-27 12:34:49.411 331 11109.95 341.14 54492.66 88888.00 2015-11-27 12:34:49.911 331 11109.96 341.07 54492.69 88888.00 2015-11-27 12:34:50.411 331 11109.95 341.00 54492.70 88888.00 2015-11-27 12:34:50.911 331 11109.95 341.02 54492.65 88888.00 2015-11-27 12:34:51.411 331 11109.89 340.96 54492.76 88888.00 2015-11-27 12:34:51.911 331 11109.86 340.90 54492.86 88888.00 2015-11-27 12:34:52.411 331 11109.91 340.90 54492.91 88888.00 2015-11-27 12:34:52.911 331 11109.84 340.86 54492.95 88888.00 2015-11-27 12:34:53.411 331 11109.79 340.77 54492.92 88888.00 2015-11-27 12:34:53.911 331 11109.84 340.70 54492.96 88888.00 2015-11-27 12:34:54.411 331 11109.82 340.69 54493.17 88888.00 2015-11-27 12:34:54.911 331 11109.77 340.71 54493.27 88888.00 2015-11-27 12:34:55.411 331 11109.72 340.70 54493.29 88888.00 2015-11-27 12:34:55.911 331 11109.66 340.69 54493.28 88888.00 2015-11-27 12:34:56.411 331 11109.70 340.66 54493.25 88888.00 2015-11-27 12:34:56.911 331 11109.64 340.63 54493.14 88888.00 2015-11-27 12:34:57.411 331 11109.60 340.61 54493.00 88888.00 2015-11-27 12:34:57.911 331 11109.55 340.64 54492.73 88888.00 2015-11-27 12:34:58.411 331 11109.53 340.64 54492.77 88888.00 2015-11-27 12:34:58.911 331 11109.49 340.55 54492.91 88888.00 2015-11-27 12:34:59.411 331 11109.44 340.54 54492.92 88888.00 2015-11-27 12:34:59.911 331 11109.39 340.55 54492.90 88888.00 2015-11-27 12:35:00.411 331 11109.34 340.57 54492.83 88888.00 2015-11-27 12:35:00.911 331 11109.27 340.62 54492.89 88888.00 2015-11-27 12:35:01.411 331 11109.23 340.64 54492.91 88888.00 2015-11-27 12:35:01.911 331 11109.17 340.60 54492.84 88888.00 2015-11-27 12:35:02.411 331 11109.11 340.61 54492.85 88888.00 2015-11-27 12:35:02.911 331 11109.03 340.63 54492.84 88888.00 2015-11-27 12:35:03.411 331 11109.03 340.59 54492.78 88888.00 2015-11-27 12:35:03.911 331 11109.01 340.65 54492.83 88888.00 2015-11-27 12:35:04.411 331 11108.93 340.76 54492.81 88888.00 2015-11-27 12:35:04.911 331 11108.91 340.71 54492.84 88888.00 2015-11-27 12:35:05.411 331 11108.81 340.72 54492.83 88888.00 2015-11-27 12:35:05.911 331 11108.81 340.76 54492.92 88888.00 2015-11-27 12:35:06.411 331 11108.80 340.83 54492.92 88888.00 2015-11-27 12:35:06.911 331 11108.80 340.93 54492.91 88888.00 2015-11-27 12:35:07.411 331 11108.82 340.98 54492.86 88888.00 2015-11-27 12:35:07.911 331 11108.78 340.96 54492.87 88888.00 2015-11-27 12:35:08.411 331 11108.76 341.04 54492.82 88888.00 2015-11-27 12:35:08.911 331 11108.69 341.04 54492.91 88888.00 2015-11-27 12:35:09.411 331 11108.74 341.06 54492.94 88888.00 2015-11-27 12:35:09.911 331 11108.71 341.12 54492.87 88888.00 2015-11-27 12:35:10.411 331 11108.75 341.19 54492.83 88888.00 2015-11-27 12:35:10.911 331 11108.76 341.23 54492.84 88888.00 2015-11-27 12:35:11.411 331 11108.81 341.27 54492.85 88888.00 2015-11-27 12:35:11.911 331 11108.87 341.30 54492.83 88888.00 2015-11-27 12:35:12.411 331 11108.90 341.35 54492.84 88888.00 2015-11-27 12:35:12.911 331 11108.95 341.37 54492.85 88888.00 2015-11-27 12:35:13.411 331 11108.98 341.44 54492.87 88888.00 2015-11-27 12:35:13.911 331 11109.01 341.44 54492.87 88888.00 2015-11-27 12:35:14.411 331 11109.04 341.42 54492.87 88888.00 2015-11-27 12:35:14.911 331 11109.06 341.52 54492.78 88888.00 2015-11-27 12:35:15.411 331 11109.09 341.49 54492.78 88888.00 2015-11-27 12:35:15.911 331 11109.14 341.53 54492.75 88888.00 2015-11-27 12:35:16.411 331 11109.17 341.61 54492.77 88888.00 2015-11-27 12:35:16.911 331 11109.21 341.66 54492.80 88888.00 2015-11-27 12:35:17.411 331 11109.30 341.71 54492.81 88888.00 2015-11-27 12:35:17.911 331 11109.30 341.71 54492.84 88888.00 2015-11-27 12:35:18.411 331 11109.28 341.74 54492.78 88888.00 2015-11-27 12:35:18.911 331 11109.33 341.76 54492.76 88888.00 2015-11-27 12:35:19.411 331 11109.35 341.73 54492.81 88888.00 2015-11-27 12:35:19.911 331 11109.38 341.79 54492.85 88888.00 2015-11-27 12:35:20.411 331 11109.39 341.82 54492.89 88888.00 2015-11-27 12:35:20.911 331 11109.43 341.82 54492.89 88888.00 2015-11-27 12:35:21.411 331 11109.42 341.87 54492.85 88888.00 2015-11-27 12:35:21.911 331 11109.38 341.91 54492.90 88888.00 2015-11-27 12:35:22.411 331 11109.43 341.97 54492.87 88888.00 2015-11-27 12:35:22.911 331 11109.45 341.97 54492.83 88888.00 2015-11-27 12:35:23.411 331 11109.42 341.98 54492.82 88888.00 2015-11-27 12:35:23.911 331 11109.48 341.99 54492.81 88888.00 2015-11-27 12:35:24.411 331 11109.44 341.99 54492.81 88888.00 2015-11-27 12:35:24.911 331 11109.45 342.01 54492.81 88888.00 2015-11-27 12:35:25.411 331 11109.51 342.05 54492.78 88888.00 2015-11-27 12:35:25.911 331 11109.48 342.07 54492.72 88888.00 2015-11-27 12:35:26.411 331 11109.45 342.13 54492.65 88888.00 2015-11-27 12:35:26.911 331 11109.49 342.16 54492.65 88888.00 2015-11-27 12:35:27.411 331 11109.50 342.08 54492.66 88888.00 2015-11-27 12:35:27.911 331 11109.48 342.05 54492.65 88888.00 2015-11-27 12:35:28.411 331 11109.43 342.06 54492.67 88888.00 2015-11-27 12:35:28.911 331 11109.39 341.95 54492.64 88888.00 2015-11-27 12:35:29.411 331 11109.32 341.96 54492.58 88888.00 2015-11-27 12:35:29.911 331 11109.37 341.97 54492.54 88888.00 2015-11-27 12:35:30.411 331 11109.37 341.96 54492.52 88888.00 2015-11-27 12:35:30.911 331 11109.40 341.99 54492.49 88888.00 2015-11-27 12:35:31.411 331 11109.45 342.04 54492.48 88888.00 2015-11-27 12:35:31.911 331 11109.33 342.00 54492.55 88888.00 2015-11-27 12:35:32.411 331 11109.25 341.99 54492.56 88888.00 2015-11-27 12:35:32.911 331 11109.30 341.97 54492.47 88888.00 2015-11-27 12:35:33.411 331 11109.22 341.95 54492.42 88888.00 2015-11-27 12:35:33.911 331 11109.18 341.90 54492.45 88888.00 2015-11-27 12:35:34.411 331 11109.23 341.84 54492.54 88888.00 2015-11-27 12:35:34.911 331 11109.19 341.89 54492.55 88888.00 2015-11-27 12:35:35.411 331 11109.21 341.86 54492.58 88888.00 2015-11-27 12:35:35.911 331 11109.16 341.76 54492.59 88888.00 2015-11-27 12:35:36.411 331 11109.11 341.78 54492.54 88888.00 2015-11-27 12:35:36.911 331 11109.04 341.78 54492.50 88888.00 2015-11-27 12:35:37.411 331 11109.01 341.75 54492.46 88888.00 2015-11-27 12:35:37.911 331 11108.92 341.71 54492.48 88888.00 2015-11-27 12:35:38.411 331 11108.93 341.74 54492.55 88888.00 2015-11-27 12:35:38.911 331 11108.92 341.69 54492.55 88888.00 2015-11-27 12:35:39.411 331 11108.92 341.64 54492.46 88888.00 2015-11-27 12:35:39.911 331 11108.83 341.63 54492.43 88888.00 2015-11-27 12:35:40.411 331 11108.78 341.63 54492.41 88888.00 2015-11-27 12:35:40.911 331 11108.78 341.65 54492.43 88888.00 2015-11-27 12:35:41.411 331 11108.76 341.64 54492.42 88888.00 2015-11-27 12:35:41.911 331 11108.77 341.54 54492.39 88888.00 2015-11-27 12:35:42.411 331 11108.76 341.57 54492.32 88888.00 2015-11-27 12:35:42.911 331 11108.78 341.57 54492.32 88888.00 2015-11-27 12:35:43.411 331 11108.76 341.57 54492.35 88888.00 2015-11-27 12:35:43.911 331 11108.74 341.61 54492.39 88888.00 2015-11-27 12:35:44.411 331 11108.71 341.65 54492.32 88888.00 2015-11-27 12:35:44.911 331 11108.67 341.65 54492.29 88888.00 2015-11-27 12:35:45.411 331 11108.67 341.64 54492.34 88888.00 2015-11-27 12:35:45.911 331 11108.66 341.65 54492.37 88888.00 2015-11-27 12:35:46.411 331 11108.76 341.64 54492.38 88888.00 2015-11-27 12:35:46.911 331 11108.76 341.69 54492.34 88888.00 2015-11-27 12:35:47.411 331 11108.71 341.69 54492.34 88888.00 2015-11-27 12:35:47.911 331 11108.71 341.64 54492.39 88888.00 2015-11-27 12:35:48.411 331 11108.76 341.67 54492.33 88888.00 2015-11-27 12:35:48.911 331 11108.81 341.71 54492.29 88888.00 2015-11-27 12:35:49.411 331 11108.87 341.71 54492.32 88888.00 2015-11-27 12:35:49.911 331 11108.85 341.76 54492.39 88888.00 2015-11-27 12:35:50.411 331 11108.90 341.71 54492.34 88888.00 2015-11-27 12:35:50.911 331 11108.91 341.65 54492.29 88888.00 2015-11-27 12:35:51.411 331 11108.90 341.59 54492.15 88888.00 2015-11-27 12:35:51.911 331 11108.92 341.58 54492.21 88888.00 2015-11-27 12:35:52.411 331 11108.99 341.58 54492.25 88888.00 2015-11-27 12:35:52.911 331 11109.06 341.56 54492.23 88888.00 2015-11-27 12:35:53.411 331 11109.06 341.54 54492.40 88888.00 2015-11-27 12:35:53.911 331 11109.08 341.52 54492.41 88888.00 2015-11-27 12:35:54.411 331 11109.08 341.48 54492.34 88888.00 2015-11-27 12:35:54.911 331 11109.11 341.49 54492.29 88888.00 2015-11-27 12:35:55.411 331 11109.14 341.42 54492.11 88888.00 2015-11-27 12:35:55.911 331 11109.16 341.33 54492.15 88888.00 2015-11-27 12:35:56.411 331 11109.16 341.33 54492.06 88888.00 2015-11-27 12:35:56.911 331 11109.16 341.31 54492.15 88888.00 2015-11-27 12:35:57.411 331 11109.17 341.24 54492.06 88888.00 2015-11-27 12:35:57.911 331 11109.17 341.21 54491.91 88888.00 2015-11-27 12:35:58.411 331 11109.16 341.20 54491.89 88888.00 2015-11-27 12:35:58.911 331 11109.18 341.15 54491.89 88888.00 2015-11-27 12:35:59.411 331 11109.14 341.07 54491.95 88888.00 2015-11-27 12:35:59.911 331 11109.12 341.06 54491.89 88888.00 2015-11-27 12:36:00.411 331 11109.11 341.03 54491.90 88888.00 2015-11-27 12:36:00.911 331 11109.03 340.95 54491.99 88888.00 2015-11-27 12:36:01.411 331 11109.03 340.88 54492.07 88888.00 2015-11-27 12:36:01.911 331 11109.02 340.83 54492.06 88888.00 2015-11-27 12:36:02.411 331 11108.92 340.79 54492.06 88888.00 2015-11-27 12:36:02.911 331 11108.87 340.71 54492.02 88888.00 2015-11-27 12:36:03.411 331 11108.81 340.70 54492.00 88888.00 2015-11-27 12:36:03.911 331 11108.75 340.64 54492.02 88888.00 2015-11-27 12:36:04.411 331 11108.67 340.63 54492.02 88888.00 2015-11-27 12:36:04.911 331 11108.59 340.61 54492.03 88888.00 2015-11-27 12:36:05.411 331 11108.54 340.56 54492.02 88888.00 2015-11-27 12:36:05.911 331 11108.46 340.56 54492.10 88888.00 2015-11-27 12:36:06.411 331 11108.36 340.52 54492.11 88888.00 2015-11-27 12:36:06.911 331 11108.31 340.48 54492.10 88888.00 2015-11-27 12:36:07.411 331 11108.24 340.48 54492.13 88888.00 2015-11-27 12:36:07.911 331 11108.22 340.44 54492.10 88888.00 2015-11-27 12:36:08.411 331 11108.15 340.43 54492.06 88888.00 2015-11-27 12:36:08.911 331 11108.09 340.43 54492.07 88888.00 2015-11-27 12:36:09.411 331 11107.96 340.38 54492.05 88888.00 2015-11-27 12:36:09.911 331 11107.89 340.36 54492.00 88888.00 2015-11-27 12:36:10.411 331 11107.86 340.37 54492.03 88888.00 2015-11-27 12:36:10.911 331 11107.76 340.37 54492.12 88888.00 2015-11-27 12:36:11.411 331 11107.70 340.32 54492.13 88888.00 2015-11-27 12:36:11.911 331 11107.66 340.27 54492.11 88888.00 2015-11-27 12:36:12.411 331 11107.65 340.29 54492.04 88888.00 2015-11-27 12:36:12.911 331 11107.59 340.28 54492.00 88888.00 2015-11-27 12:36:13.411 331 11107.51 340.26 54492.04 88888.00 2015-11-27 12:36:13.911 331 11107.47 340.29 54492.02 88888.00 2015-11-27 12:36:14.411 331 11107.45 340.25 54491.96 88888.00 2015-11-27 12:36:14.911 331 11107.39 340.25 54492.03 88888.00 2015-11-27 12:36:15.411 331 11107.36 340.25 54492.04 88888.00 2015-11-27 12:36:15.911 331 11107.36 340.27 54492.00 88888.00 2015-11-27 12:36:16.411 331 11107.35 340.25 54492.08 88888.00 2015-11-27 12:36:16.911 331 11107.30 340.30 54492.12 88888.00 2015-11-27 12:36:17.411 331 11107.33 340.37 54492.04 88888.00 2015-11-27 12:36:17.911 331 11107.36 340.38 54492.00 88888.00 2015-11-27 12:36:18.411 331 11107.30 340.42 54492.03 88888.00 2015-11-27 12:36:18.911 331 11107.26 340.43 54492.12 88888.00 2015-11-27 12:36:19.411 331 11107.24 340.45 54492.14 88888.00 2015-11-27 12:36:19.911 331 11107.24 340.48 54492.11 88888.00 2015-11-27 12:36:20.411 331 11107.20 340.45 54492.14 88888.00 2015-11-27 12:36:20.911 331 11107.24 340.47 54492.20 88888.00 2015-11-27 12:36:21.411 331 11107.25 340.51 54492.20 88888.00 2015-11-27 12:36:21.911 331 11107.25 340.53 54492.25 88888.00 2015-11-27 12:36:22.411 331 11107.26 340.55 54492.20 88888.00 2015-11-27 12:36:22.911 331 11107.24 340.56 54492.20 88888.00 2015-11-27 12:36:23.411 331 11107.23 340.61 54492.05 88888.00 2015-11-27 12:36:23.911 331 11107.26 340.69 54491.84 88888.00 2015-11-27 12:36:24.411 331 11107.31 340.64 54491.87 88888.00 2015-11-27 12:36:24.911 331 11107.29 340.65 54491.90 88888.00 2015-11-27 12:36:25.411 331 11107.25 340.68 54491.99 88888.00 2015-11-27 12:36:25.911 331 11107.24 340.69 54492.03 88888.00 2015-11-27 12:36:26.411 331 11107.23 340.74 54492.10 88888.00 2015-11-27 12:36:26.911 331 11107.19 340.76 54492.20 88888.00 2015-11-27 12:36:27.411 331 11107.21 340.80 54492.23 88888.00 2015-11-27 12:36:27.911 331 11107.18 340.82 54492.22 88888.00 2015-11-27 12:36:28.411 331 11107.13 340.85 54492.20 88888.00 2015-11-27 12:36:28.911 331 11107.07 340.87 54492.28 88888.00 2015-11-27 12:36:29.411 331 11107.05 340.88 54492.41 88888.00 2015-11-27 12:36:29.911 331 11107.05 340.93 54492.51 88888.00 2015-11-27 12:36:30.411 331 11107.05 340.96 54492.52 88888.00 2015-11-27 12:36:30.911 331 11106.95 340.95 54492.48 88888.00 2015-11-27 12:36:31.411 331 11106.91 340.96 54492.51 88888.00 2015-11-27 12:36:31.911 331 11106.91 340.98 54492.57 88888.00 2015-11-27 12:36:32.411 331 11106.86 341.02 54492.58 88888.00 2015-11-27 12:36:32.911 331 11106.81 341.08 54492.64 88888.00 2015-11-27 12:36:33.411 331 11106.77 341.11 54492.65 88888.00 2015-11-27 12:36:33.911 331 11106.74 341.14 54492.75 88888.00 2015-11-27 12:36:34.411 331 11106.73 341.18 54492.80 88888.00 2015-11-27 12:36:34.911 331 11106.65 341.18 54492.86 88888.00 2015-11-27 12:36:35.411 331 11106.60 341.20 54492.78 88888.00 2015-11-27 12:36:35.911 331 11106.63 341.24 54492.64 88888.00 2015-11-27 12:36:36.411 331 11106.62 341.29 54492.66 88888.00 2015-11-27 12:36:36.911 331 11106.50 341.36 54492.85 88888.00 2015-11-27 12:36:37.411 331 11106.42 341.40 54493.16 88888.00 2015-11-27 12:36:37.911 331 11106.37 341.42 54493.24 88888.00 2015-11-27 12:36:38.411 331 11106.35 341.42 54493.36 88888.00 2015-11-27 12:36:38.911 331 11106.31 341.52 54493.39 88888.00 2015-11-27 12:36:39.411 331 11106.23 341.57 54493.30 88888.00 2015-11-27 12:36:39.911 331 11106.20 341.59 54493.22 88888.00 2015-11-27 12:36:40.411 331 11106.16 341.63 54493.01 88888.00 2015-11-27 12:36:40.911 331 11106.18 341.73 54492.96 88888.00 2015-11-27 12:36:41.411 331 11106.16 341.79 54492.92 88888.00 2015-11-27 12:36:41.911 331 11106.11 341.81 54492.95 88888.00 2015-11-27 12:36:42.411 331 11106.16 341.84 54493.01 88888.00 2015-11-27 12:36:42.911 331 11106.15 341.91 54493.08 88888.00 2015-11-27 12:36:43.411 331 11106.16 342.01 54493.01 88888.00 2015-11-27 12:36:43.911 331 11106.14 342.11 54493.00 88888.00 2015-11-27 12:36:44.411 331 11106.15 342.15 54493.05 88888.00 2015-11-27 12:36:44.911 331 11106.18 342.15 54493.16 88888.00 2015-11-27 12:36:45.411 331 11106.19 342.21 54493.16 88888.00 2015-11-27 12:36:45.911 331 11106.19 342.30 54493.18 88888.00 2015-11-27 12:36:46.411 331 11106.23 342.32 54493.21 88888.00 2015-11-27 12:36:46.911 331 11106.25 342.32 54493.24 88888.00 2015-11-27 12:36:47.411 331 11106.32 342.35 54493.21 88888.00 2015-11-27 12:36:47.911 331 11106.36 342.39 54493.28 88888.00 2015-11-27 12:36:48.411 331 11106.37 342.39 54493.24 88888.00 2015-11-27 12:36:48.911 331 11106.44 342.41 54493.22 88888.00 2015-11-27 12:36:49.411 331 11106.47 342.43 54493.20 88888.00 2015-11-27 12:36:49.911 331 11106.45 342.41 54493.20 88888.00 2015-11-27 12:36:50.411 331 11106.46 342.42 54493.16 88888.00 2015-11-27 12:36:50.911 331 11106.51 342.47 54493.01 88888.00 2015-11-27 12:36:51.411 331 11106.58 342.48 54493.08 88888.00 2015-11-27 12:36:51.911 331 11106.57 342.45 54493.07 88888.00 2015-11-27 12:36:52.411 331 11106.60 342.43 54493.03 88888.00 2015-11-27 12:36:52.911 331 11106.62 342.41 54492.98 88888.00 2015-11-27 12:36:53.411 331 11106.66 342.38 54493.07 88888.00 2015-11-27 12:36:53.911 331 11106.66 342.40 54493.05 88888.00 2015-11-27 12:36:54.411 331 11106.67 342.38 54492.99 88888.00 2015-11-27 12:36:54.911 331 11106.68 342.32 54493.00 88888.00 2015-11-27 12:36:55.411 331 11106.70 342.18 54492.78 88888.00 2015-11-27 12:36:55.911 331 11106.70 342.20 54492.58 88888.00 2015-11-27 12:36:56.411 331 11106.65 342.06 54492.59 88888.00 2015-11-27 12:36:56.911 331 11106.61 341.98 54492.69 88888.00 2015-11-27 12:36:57.411 331 11106.62 341.91 54492.75 88888.00 2015-11-27 12:36:57.911 331 11106.63 341.88 54492.70 88888.00 2015-11-27 12:36:58.411 331 11106.68 341.86 54492.38 88888.00 2015-11-27 12:36:58.911 331 11106.57 341.86 54492.82 88888.00 2015-11-27 12:36:59.411 331 11106.55 341.78 54492.86 88888.00 2015-11-27 12:36:59.911 331 11106.52 341.70 54492.80 88888.00 2015-11-27 12:37:00.411 331 11106.46 341.63 54492.81 88888.00 2015-11-27 12:37:00.911 331 11106.46 341.54 54492.89 88888.00 2015-11-27 12:37:01.411 331 11106.44 341.53 54492.87 88888.00 2015-11-27 12:37:01.911 331 11106.41 341.52 54492.89 88888.00 2015-11-27 12:37:02.411 331 11106.29 341.44 54492.87 88888.00 2015-11-27 12:37:02.911 331 11106.24 341.33 54492.86 88888.00 2015-11-27 12:37:03.411 331 11106.21 341.31 54492.94 88888.00 2015-11-27 12:37:03.911 331 11106.15 341.28 54492.95 88888.00 2015-11-27 12:37:04.411 331 11106.08 341.14 54492.95 88888.00 2015-11-27 12:37:04.911 331 11106.00 341.11 54492.98 88888.00 2015-11-27 12:37:05.411 331 11105.93 341.11 54492.90 88888.00 2015-11-27 12:37:05.911 331 11105.84 341.14 54492.87 88888.00 2015-11-27 12:37:06.411 331 11105.77 341.07 54492.93 88888.00 2015-11-27 12:37:06.911 331 11105.73 341.03 54492.87 88888.00 2015-11-27 12:37:07.411 331 11105.64 341.05 54492.80 88888.00 2015-11-27 12:37:07.911 331 11105.55 341.07 54493.02 88888.00 2015-11-27 12:37:08.411 331 11105.47 341.10 54493.19 88888.00 2015-11-27 12:37:08.911 331 11105.36 341.07 54493.12 88888.00 2015-11-27 12:37:09.411 331 11105.25 341.02 54493.03 88888.00 2015-11-27 12:37:09.911 331 11105.14 341.03 54492.93 88888.00 2015-11-27 12:37:10.411 331 11105.04 341.03 54492.89 88888.00 2015-11-27 12:37:10.911 331 11104.99 341.05 54492.93 88888.00 2015-11-27 12:37:11.411 331 11104.91 341.06 54492.92 88888.00 2015-11-27 12:37:11.911 331 11104.77 341.15 54492.82 88888.00 2015-11-27 12:37:12.412 331 11104.70 341.20 54492.78 88888.00 2015-11-27 12:37:12.912 331 11104.62 341.24 54492.76 88888.00 2015-11-27 12:37:13.412 331 11104.51 341.28 54492.75 88888.00 2015-11-27 12:37:13.912 331 11104.47 341.31 54492.78 88888.00 2015-11-27 12:37:14.412 331 11104.37 341.38 54492.83 88888.00 2015-11-27 12:37:14.912 331 11104.38 341.45 54492.84 88888.00 2015-11-27 12:37:15.412 331 11104.31 341.46 54492.90 88888.00 2015-11-27 12:37:15.912 331 11104.18 341.52 54492.96 88888.00 2015-11-27 12:37:16.412 331 11104.14 341.65 54493.00 88888.00 2015-11-27 12:37:16.912 331 11104.11 341.72 54493.07 88888.00 2015-11-27 12:37:17.412 331 11104.10 341.79 54493.09 88888.00 2015-11-27 12:37:17.912 331 11104.05 341.84 54492.98 88888.00 2015-11-27 12:37:18.412 331 11104.01 341.87 54493.01 88888.00 2015-11-27 12:37:18.912 331 11103.96 341.94 54493.07 88888.00 2015-11-27 12:37:19.412 331 11103.93 342.03 54493.19 88888.00 2015-11-27 12:37:19.912 331 11103.96 342.14 54493.12 88888.00 2015-11-27 12:37:20.412 331 11103.99 342.18 54493.10 88888.00 2015-11-27 12:37:20.912 331 11103.96 342.23 54493.09 88888.00 2015-11-27 12:37:21.412 331 11103.96 342.22 54493.01 88888.00 2015-11-27 12:37:21.912 331 11104.00 342.24 54493.02 88888.00 2015-11-27 12:37:22.412 331 11104.04 342.31 54492.96 88888.00 2015-11-27 12:37:22.912 331 11104.09 342.38 54492.90 88888.00 2015-11-27 12:37:23.412 331 11104.09 342.41 54492.91 88888.00 2015-11-27 12:37:23.912 331 11104.11 342.40 54492.91 88888.00 2015-11-27 12:37:24.412 331 11104.11 342.43 54492.96 88888.00 2015-11-27 12:37:24.912 331 11104.15 342.46 54492.99 88888.00 2015-11-27 12:37:25.412 331 11104.12 342.50 54492.96 88888.00 2015-11-27 12:37:25.912 331 11104.21 342.54 54492.93 88888.00 2015-11-27 12:37:26.412 331 11104.21 342.58 54492.94 88888.00 2015-11-27 12:37:26.912 331 11104.31 342.59 54492.93 88888.00 2015-11-27 12:37:27.412 331 11104.33 342.63 54492.94 88888.00 2015-11-27 12:37:27.912 331 11104.33 342.68 54493.01 88888.00 2015-11-27 12:37:28.412 331 11104.38 342.70 54493.01 88888.00 2015-11-27 12:37:28.912 331 11104.36 342.71 54493.03 88888.00 2015-11-27 12:37:29.412 331 11104.44 342.70 54493.03 88888.00 2015-11-27 12:37:29.912 331 11104.53 342.67 54492.85 88888.00 2015-11-27 12:37:30.412 331 11104.53 342.71 54492.68 88888.00 2015-11-27 12:37:30.912 331 11104.52 342.73 54492.72 88888.00 2015-11-27 12:37:31.412 331 11104.49 342.76 54492.73 88888.00 2015-11-27 12:37:31.912 331 11104.49 342.76 54492.77 88888.00 2015-11-27 12:37:32.412 331 11104.54 342.83 54492.78 88888.00 2015-11-27 12:37:32.912 331 11104.54 342.85 54492.80 88888.00 2015-11-27 12:37:33.412 331 11104.49 342.85 54492.85 88888.00 2015-11-27 12:37:33.912 331 11104.47 342.84 54492.92 88888.00 2015-11-27 12:37:34.412 331 11104.43 342.84 54492.85 88888.00 2015-11-27 12:37:34.912 331 11104.42 342.96 54492.85 88888.00 2015-11-27 12:37:35.412 331 11104.48 342.99 54492.86 88888.00 2015-11-27 12:37:35.912 331 11104.47 343.06 54492.83 88888.00 2015-11-27 12:37:36.412 331 11104.44 343.04 54492.82 88888.00 2015-11-27 12:37:36.912 331 11104.38 343.06 54492.85 88888.00 2015-11-27 12:37:37.412 331 11104.32 343.11 54492.89 88888.00 2015-11-27 12:37:37.912 331 11104.32 343.10 54492.85 88888.00 2015-11-27 12:37:38.412 331 11104.27 343.10 54492.84 88888.00 2015-11-27 12:37:38.912 331 11104.28 343.16 54492.83 88888.00 2015-11-27 12:37:39.412 331 11104.31 343.19 54492.83 88888.00 2015-11-27 12:37:39.912 331 11104.31 343.18 54492.78 88888.00 2015-11-27 12:37:40.412 331 11104.27 343.24 54492.70 88888.00 2015-11-27 12:37:40.912 331 11104.31 343.33 54492.74 88888.00 2015-11-27 12:37:41.412 331 11104.30 343.42 54492.74 88888.00 2015-11-27 12:37:41.912 331 11104.30 343.50 54492.67 88888.00 2015-11-27 12:37:42.412 331 11104.31 343.53 54492.52 88888.00 2015-11-27 12:37:42.912 331 11104.32 343.59 54492.52 88888.00 2015-11-27 12:37:43.412 331 11104.40 343.61 54492.56 88888.00 2015-11-27 12:37:43.912 331 11104.41 343.69 54492.58 88888.00 2015-11-27 12:37:44.412 331 11104.49 343.73 54492.49 88888.00 2015-11-27 12:37:44.912 331 11104.56 343.75 54492.38 88888.00 2015-11-27 12:37:45.412 331 11104.59 343.86 54492.38 88888.00 2015-11-27 12:37:45.912 331 11104.64 343.91 54492.42 88888.00 2015-11-27 12:37:46.412 331 11104.72 343.93 54492.66 88888.00 2015-11-27 12:37:46.912 331 11104.78 343.93 54492.73 88888.00 2015-11-27 12:37:47.412 331 11104.88 344.02 54492.63 88888.00 2015-11-27 12:37:47.912 331 11104.99 344.07 54492.54 88888.00 2015-11-27 12:37:48.412 331 11105.04 344.08 54492.47 88888.00 2015-11-27 12:37:48.912 331 11105.09 344.20 54492.33 88888.00 2015-11-27 12:37:49.412 331 11105.24 344.24 54492.16 88888.00 2015-11-27 12:37:49.912 331 11105.30 344.24 54492.15 88888.00 2015-11-27 12:37:50.412 331 11105.37 344.32 54492.15 88888.00 2015-11-27 12:37:50.912 331 11105.42 344.32 54492.14 88888.00 2015-11-27 12:37:51.412 331 11105.52 344.34 54492.11 88888.00 2015-11-27 12:37:51.912 331 11105.68 344.36 54492.16 88888.00 2015-11-27 12:37:52.412 331 11105.82 344.45 54492.17 88888.00 2015-11-27 12:37:52.912 331 11105.83 344.53 54492.15 88888.00 2015-11-27 12:37:53.412 331 11105.84 344.57 54492.17 88888.00 2015-11-27 12:37:53.912 331 11105.87 344.63 54492.13 88888.00 2015-11-27 12:37:54.412 331 11105.98 344.66 54492.08 88888.00 2015-11-27 12:37:54.912 331 11106.05 344.75 54492.07 88888.00 2015-11-27 12:37:55.412 331 11106.13 344.76 54492.04 88888.00 2015-11-27 12:37:55.912 331 11106.18 344.75 54491.99 88888.00 2015-11-27 12:37:56.412 331 11106.24 344.82 54491.98 88888.00 2015-11-27 12:37:56.912 331 11106.34 344.88 54491.94 88888.00 2015-11-27 12:37:57.412 331 11106.31 344.91 54491.91 88888.00 2015-11-27 12:37:57.912 331 11106.34 344.96 54491.86 88888.00 2015-11-27 12:37:58.412 331 11106.41 344.99 54491.86 88888.00 2015-11-27 12:37:58.912 331 11106.46 345.09 54491.84 88888.00 2015-11-27 12:37:59.412 331 11106.48 345.11 54491.80 88888.00 2015-11-27 12:37:59.912 331 11106.44 345.24 54491.76 88888.00 2015-11-27 12:38:00.412 331 11106.47 345.27 54491.68 88888.00 2015-11-27 12:38:00.912 331 11106.48 345.33 54491.56 88888.00 2015-11-27 12:38:01.412 331 11106.42 345.38 54491.46 88888.00 2015-11-27 12:38:01.912 331 11106.42 345.37 54491.38 88888.00 2015-11-27 12:38:02.412 331 11106.40 345.42 54491.32 88888.00 2015-11-27 12:38:02.912 331 11106.34 345.43 54491.20 88888.00 2015-11-27 12:38:03.412 331 11106.32 345.45 54491.19 88888.00 2015-11-27 12:38:03.912 331 11106.41 345.51 54490.91 88888.00 2015-11-27 12:38:04.412 331 11106.39 345.50 54490.88 88888.00 2015-11-27 12:38:04.912 331 11106.36 345.47 54490.89 88888.00 2015-11-27 12:38:05.412 331 11106.39 345.50 54490.85 88888.00 2015-11-27 12:38:05.912 331 11106.39 345.45 54490.96 88888.00 2015-11-27 12:38:06.412 331 11106.39 345.44 54491.02 88888.00 2015-11-27 12:38:06.912 331 11106.44 345.51 54491.02 88888.00 2015-11-27 12:38:07.412 331 11106.41 345.53 54491.03 88888.00 2015-11-27 12:38:07.912 331 11106.46 345.51 54490.98 88888.00 2015-11-27 12:38:08.412 331 11106.47 345.45 54490.99 88888.00 2015-11-27 12:38:08.912 331 11106.52 345.42 54491.02 88888.00 2015-11-27 12:38:09.412 331 11106.52 345.43 54491.07 88888.00 2015-11-27 12:38:09.912 331 11106.50 345.49 54491.10 88888.00 2015-11-27 12:38:10.412 331 11106.52 345.45 54491.10 88888.00 2015-11-27 12:38:10.912 331 11106.52 345.43 54491.16 88888.00 2015-11-27 12:38:11.412 331 11106.56 345.42 54491.15 88888.00 2015-11-27 12:38:11.912 331 11106.61 345.44 54491.16 88888.00 2015-11-27 12:38:12.412 331 11106.68 345.47 54491.17 88888.00 2015-11-27 12:38:12.912 331 11106.67 345.50 54491.19 88888.00 2015-11-27 12:38:13.412 331 11106.63 345.51 54491.15 88888.00 2015-11-27 12:38:13.912 331 11106.66 345.47 54491.12 88888.00 2015-11-27 12:38:14.412 331 11106.60 345.47 54491.19 88888.00 2015-11-27 12:38:14.912 331 11106.61 345.49 54491.26 88888.00 2015-11-27 12:38:15.412 331 11106.65 345.50 54491.45 88888.00 2015-11-27 12:38:15.912 331 11106.65 345.50 54491.55 88888.00 2015-11-27 12:38:16.412 331 11106.66 345.55 54491.44 88888.00 2015-11-27 12:38:16.912 331 11106.70 345.56 54491.31 88888.00 2015-11-27 12:38:17.412 331 11106.71 345.47 54491.27 88888.00 2015-11-27 12:38:17.912 331 11106.70 345.44 54491.28 88888.00 2015-11-27 12:38:18.412 331 11106.70 345.45 54491.21 88888.00 2015-11-27 12:38:18.912 331 11106.72 345.50 54491.24 88888.00 2015-11-27 12:38:19.412 331 11106.70 345.46 54491.32 88888.00 2015-11-27 12:38:19.912 331 11106.73 345.43 54491.29 88888.00 2015-11-27 12:38:20.412 331 11106.76 345.41 54491.11 88888.00 2015-11-27 12:38:20.912 331 11106.78 345.42 54491.06 88888.00 2015-11-27 12:38:21.412 331 11106.78 345.42 54491.09 88888.00 2015-11-27 12:38:21.912 331 11106.81 345.37 54491.09 88888.00 2015-11-27 12:38:22.412 331 11106.88 345.32 54491.00 88888.00 2015-11-27 12:38:22.912 331 11106.91 345.37 54491.07 88888.00 2015-11-27 12:38:23.412 331 11106.89 345.42 54491.10 88888.00 2015-11-27 12:38:23.912 331 11106.89 345.42 54491.11 88888.00 2015-11-27 12:38:24.412 331 11106.94 345.42 54491.12 88888.00 2015-11-27 12:38:24.912 331 11106.98 345.44 54491.19 88888.00 2015-11-27 12:38:25.412 331 11107.02 345.41 54491.08 88888.00 2015-11-27 12:38:25.912 331 11106.99 345.42 54491.06 88888.00 2015-11-27 12:38:26.412 331 11106.99 345.42 54491.05 88888.00 2015-11-27 12:38:26.912 331 11107.03 345.39 54490.99 88888.00 2015-11-27 12:38:27.412 331 11107.07 345.37 54490.98 88888.00 2015-11-27 12:38:27.912 331 11107.14 345.36 54491.03 88888.00 2015-11-27 12:38:28.412 331 11107.16 345.35 54491.18 88888.00 2015-11-27 12:38:28.912 331 11107.20 345.39 54491.32 88888.00 2015-11-27 12:38:29.412 331 11107.33 345.37 54491.25 88888.00 2015-11-27 12:38:29.912 331 11107.44 345.36 54491.17 88888.00 2015-11-27 12:38:30.412 331 11107.52 345.36 54491.15 88888.00 2015-11-27 12:38:30.912 331 11107.61 345.33 54491.14 88888.00 2015-11-27 12:38:31.412 331 11107.70 345.28 54491.07 88888.00 2015-11-27 12:38:31.912 331 11107.80 345.27 54491.01 88888.00 2015-11-27 12:38:32.412 331 11107.88 345.22 54491.01 88888.00 2015-11-27 12:38:32.912 331 11107.96 345.18 54491.00 88888.00 2015-11-27 12:38:33.412 331 11107.92 345.19 54491.03 88888.00 2015-11-27 12:38:33.912 331 11108.03 345.16 54491.00 88888.00 2015-11-27 12:38:34.412 331 11108.04 345.18 54490.97 88888.00 2015-11-27 12:38:34.912 331 11108.07 345.17 54490.94 88888.00 2015-11-27 12:38:35.412 331 11108.08 345.11 54490.93 88888.00 2015-11-27 12:38:35.912 331 11108.14 345.05 54490.91 88888.00 2015-11-27 12:38:36.412 331 11108.15 345.08 54490.87 88888.00 2015-11-27 12:38:36.912 331 11108.23 345.10 54490.92 88888.00 2015-11-27 12:38:37.412 331 11108.25 345.07 54490.92 88888.00 2015-11-27 12:38:37.912 331 11108.20 345.02 54490.93 88888.00 2015-11-27 12:38:38.412 331 11108.18 345.01 54490.91 88888.00 2015-11-27 12:38:38.912 331 11108.24 345.00 54490.94 88888.00 2015-11-27 12:38:39.412 331 11108.31 345.00 54490.91 88888.00 2015-11-27 12:38:39.912 331 11108.29 345.02 54490.92 88888.00 2015-11-27 12:38:40.412 331 11108.29 345.00 54491.01 88888.00 2015-11-27 12:38:40.912 331 11108.30 344.96 54490.88 88888.00 2015-11-27 12:38:41.412 331 11108.34 345.00 54490.84 88888.00 2015-11-27 12:38:41.912 331 11108.36 345.01 54490.93 88888.00 2015-11-27 12:38:42.412 331 11108.40 344.98 54490.94 88888.00 2015-11-27 12:38:42.912 331 11108.36 344.95 54490.89 88888.00 2015-11-27 12:38:43.412 331 11108.33 344.98 54490.89 88888.00 2015-11-27 12:38:43.912 331 11108.30 344.99 54491.00 88888.00 2015-11-27 12:38:44.412 331 11108.33 345.07 54491.11 88888.00 2015-11-27 12:38:44.912 331 11108.38 345.07 54491.02 88888.00 2015-11-27 12:38:45.412 331 11108.40 345.01 54491.08 88888.00 2015-11-27 12:38:45.912 331 11108.45 345.05 54491.12 88888.00 2015-11-27 12:38:46.412 331 11108.44 345.00 54491.15 88888.00 2015-11-27 12:38:46.912 331 11108.41 345.04 54491.12 88888.00 2015-11-27 12:38:47.412 331 11108.41 345.05 54491.07 88888.00 2015-11-27 12:38:47.912 331 11108.40 345.11 54491.05 88888.00 2015-11-27 12:38:48.412 331 11108.45 345.20 54490.97 88888.00 2015-11-27 12:38:48.912 331 11108.41 345.17 54491.06 88888.00 2015-11-27 12:38:49.412 331 11108.43 345.18 54491.12 88888.00 2015-11-27 12:38:49.912 331 11108.40 345.24 54491.11 88888.00 2015-11-27 12:38:50.412 331 11108.40 345.16 54491.07 88888.00 2015-11-27 12:38:50.912 331 11108.36 345.17 54491.03 88888.00 2015-11-27 12:38:51.412 331 11108.38 345.25 54491.02 88888.00 2015-11-27 12:38:51.912 331 11108.44 345.32 54490.93 88888.00 2015-11-27 12:38:52.412 331 11108.44 345.34 54490.97 88888.00 2015-11-27 12:38:52.912 331 11108.41 345.38 54491.03 88888.00 2015-11-27 12:38:53.412 331 11108.41 345.36 54491.14 88888.00 2015-11-27 12:38:53.912 331 11108.49 345.33 54491.18 88888.00 2015-11-27 12:38:54.412 331 11108.53 345.33 54491.18 88888.00 2015-11-27 12:38:54.912 331 11108.55 345.37 54491.20 88888.00 2015-11-27 12:38:55.412 331 11108.55 345.38 54491.24 88888.00 2015-11-27 12:38:55.912 331 11108.62 345.44 54491.11 88888.00 2015-11-27 12:38:56.412 331 11108.66 345.43 54491.05 88888.00 2015-11-27 12:38:56.912 331 11108.66 345.46 54491.05 88888.00 2015-11-27 12:38:57.412 331 11108.64 345.52 54491.06 88888.00 2015-11-27 12:38:57.912 331 11108.61 345.53 54491.02 88888.00 2015-11-27 12:38:58.412 331 11108.65 345.55 54490.99 88888.00 2015-11-27 12:38:58.912 331 11108.64 345.55 54491.02 88888.00 2015-11-27 12:38:59.412 331 11108.69 345.58 54491.00 88888.00 2015-11-27 12:38:59.912 331 11108.71 345.60 54491.03 88888.00 2015-11-27 12:39:00.412 331 11108.72 345.55 54490.99 88888.00 2015-11-27 12:39:00.912 331 11108.74 345.56 54491.02 88888.00 2015-11-27 12:39:01.412 331 11108.66 345.59 54491.11 88888.00 2015-11-27 12:39:01.912 331 11108.65 345.59 54491.10 88888.00 2015-11-27 12:39:02.412 331 11108.71 345.59 54491.07 88888.00 2015-11-27 12:39:02.912 331 11108.67 345.56 54491.11 88888.00 2015-11-27 12:39:03.412 331 11108.75 345.55 54491.10 88888.00 2015-11-27 12:39:03.912 331 11108.74 345.66 54491.09 88888.00 2015-11-27 12:39:04.412 331 11108.66 345.70 54491.12 88888.00 2015-11-27 12:39:04.912 331 11108.64 345.66 54491.16 88888.00 2015-11-27 12:39:05.412 331 11108.67 345.68 54491.17 88888.00 2015-11-27 12:39:05.912 331 11108.71 345.66 54491.25 88888.00 2015-11-27 12:39:06.412 331 11108.70 345.69 54491.31 88888.00 2015-11-27 12:39:06.912 331 11108.74 345.75 54491.24 88888.00 2015-11-27 12:39:07.412 331 11108.75 345.74 54491.18 88888.00 2015-11-27 12:39:07.912 331 11108.78 345.74 54491.21 88888.00 2015-11-27 12:39:08.412 331 11108.81 345.70 54491.21 88888.00 2015-11-27 12:39:08.912 331 11108.77 345.74 54491.20 88888.00 2015-11-27 12:39:09.412 331 11108.74 345.72 54491.17 88888.00 2015-11-27 12:39:09.912 331 11108.75 345.76 54491.16 88888.00 2015-11-27 12:39:10.412 331 11108.81 345.76 54491.12 88888.00 2015-11-27 12:39:10.912 331 11108.77 345.79 54491.18 88888.00 2015-11-27 12:39:11.412 331 11108.75 345.85 54491.25 88888.00 2015-11-27 12:39:11.912 331 11108.70 345.84 54491.63 88888.00 2015-11-27 12:39:12.412 331 11108.62 345.86 54492.08 88888.00 2015-11-27 12:39:12.912 331 11108.60 345.85 54492.10 88888.00 2015-11-27 12:39:13.412 331 11108.64 345.83 54491.82 88888.00 2015-11-27 12:39:13.912 331 11108.62 345.83 54491.44 88888.00 2015-11-27 12:39:14.412 331 11108.55 345.77 54491.35 88888.00 2015-11-27 12:39:14.912 331 11108.57 345.75 54491.12 88888.00 2015-11-27 12:39:15.412 331 11108.50 345.72 54491.07 88888.00 2015-11-27 12:39:15.912 331 11108.39 345.74 54491.56 88888.00 2015-11-27 12:39:16.412 331 11108.33 345.69 54491.72 88888.00 2015-11-27 12:39:16.912 331 11108.31 345.71 54491.66 88888.00 2015-11-27 12:39:17.412 331 11108.24 345.75 54491.70 88888.00 2015-11-27 12:39:17.912 331 11108.23 345.69 54491.66 88888.00 2015-11-27 12:39:18.412 331 11108.18 345.75 54491.75 88888.00 2015-11-27 12:39:18.912 331 11108.15 345.77 54491.76 88888.00 2015-11-27 12:39:19.412 331 11108.12 345.76 54491.80 88888.00 2015-11-27 12:39:19.912 331 11108.10 345.76 54491.79 88888.00 2015-11-27 12:39:20.412 331 11108.13 345.76 54491.85 88888.00 2015-11-27 12:39:20.912 331 11108.18 345.76 54491.61 88888.00 2015-11-27 12:39:21.412 331 11108.15 345.76 54491.25 88888.00 2015-11-27 12:39:21.912 331 11108.22 345.77 54491.27 88888.00 2015-11-27 12:39:22.412 331 11108.14 345.83 54491.40 88888.00 2015-11-27 12:39:22.912 331 11108.17 345.85 54491.45 88888.00 2015-11-27 12:39:23.412 331 11108.20 345.88 54491.51 88888.00 2015-11-27 12:39:23.912 331 11108.22 345.98 54491.50 88888.00 2015-11-27 12:39:24.412 331 11108.19 346.00 54491.60 88888.00 2015-11-27 12:39:24.912 331 11108.24 345.95 54491.67 88888.00 2015-11-27 12:39:25.412 331 11108.19 345.96 54491.71 88888.00 2015-11-27 12:39:25.912 331 11108.17 346.02 54491.69 88888.00 2015-11-27 12:39:26.412 331 11108.14 346.10 54491.73 88888.00 2015-11-27 12:39:26.912 331 11108.12 346.18 54491.80 88888.00 2015-11-27 12:39:27.412 331 11108.07 346.18 54491.75 88888.00 2015-11-27 12:39:27.912 331 11108.07 346.23 54491.71 88888.00 2015-11-27 12:39:28.412 331 11108.07 346.29 54491.73 88888.00 2015-11-27 12:39:28.912 331 11108.02 346.28 54491.73 88888.00 2015-11-27 12:39:29.412 331 11107.97 346.29 54491.80 88888.00 2015-11-27 12:39:29.912 331 11107.96 346.32 54491.82 88888.00 2015-11-27 12:39:30.412 331 11107.94 346.34 54491.84 88888.00 2015-11-27 12:39:30.912 331 11107.96 346.38 54491.68 88888.00 2015-11-27 12:39:31.412 331 11107.98 346.46 54491.59 88888.00 2015-11-27 12:39:31.912 331 11107.91 346.45 54491.69 88888.00 2015-11-27 12:39:32.412 331 11107.82 346.43 54491.77 88888.00 2015-11-27 12:39:32.912 331 11107.76 346.40 54491.78 88888.00 2015-11-27 12:39:33.412 331 11107.73 346.46 54491.81 88888.00 2015-11-27 12:39:33.912 331 11107.73 346.47 54491.82 88888.00 2015-11-27 12:39:34.412 331 11107.71 346.47 54491.90 88888.00 2015-11-27 12:39:34.912 331 11107.65 346.56 54491.93 88888.00 2015-11-27 12:39:35.412 331 11107.65 346.54 54491.99 88888.00 2015-11-27 12:39:35.912 331 11107.66 346.50 54491.97 88888.00 2015-11-27 12:39:36.412 331 11107.68 346.51 54491.95 88888.00 2015-11-27 12:39:36.912 331 11107.70 346.48 54491.89 88888.00 2015-11-27 12:39:37.412 331 11107.66 346.45 54491.93 88888.00 2015-11-27 12:39:37.912 331 11107.71 346.42 54492.02 88888.00 2015-11-27 12:39:38.412 331 11107.68 346.40 54491.96 88888.00 2015-11-27 12:39:38.912 331 11107.68 346.38 54491.85 88888.00 2015-11-27 12:39:39.412 331 11107.71 346.40 54491.96 88888.00 2015-11-27 12:39:39.912 331 11107.73 346.39 54491.98 88888.00 2015-11-27 12:39:40.412 331 11107.72 346.46 54491.98 88888.00 2015-11-27 12:39:40.912 331 11107.80 346.43 54491.97 88888.00 2015-11-27 12:39:41.412 331 11107.83 346.38 54491.97 88888.00 2015-11-27 12:39:41.912 331 11107.92 346.39 54492.02 88888.00 2015-11-27 12:39:42.412 331 11107.94 346.39 54492.07 88888.00 2015-11-27 12:39:42.912 331 11107.93 346.35 54492.12 88888.00 2015-11-27 12:39:43.412 331 11107.98 346.37 54492.12 88888.00 2015-11-27 12:39:43.912 331 11108.06 346.42 54492.10 88888.00 2015-11-27 12:39:44.412 331 11108.06 346.44 54492.08 88888.00 2015-11-27 12:39:44.912 331 11107.98 346.44 54492.08 88888.00 2015-11-27 12:39:45.412 331 11107.96 346.42 54492.06 88888.00 2015-11-27 12:39:45.912 331 11108.12 346.44 54492.08 88888.00 2015-11-27 12:39:46.412 331 11108.14 346.46 54492.14 88888.00 2015-11-27 12:39:46.912 331 11108.13 346.38 54492.06 88888.00 2015-11-27 12:39:47.412 331 11108.14 346.45 54492.02 88888.00 2015-11-27 12:39:47.912 331 11108.17 346.48 54492.08 88888.00 2015-11-27 12:39:48.412 331 11108.17 346.42 54492.14 88888.00 2015-11-27 12:39:48.912 331 11108.13 346.43 54492.21 88888.00 2015-11-27 12:39:49.412 331 11108.12 346.48 54492.26 88888.00 2015-11-27 12:39:49.912 331 11108.08 346.54 54492.24 88888.00 2015-11-27 12:39:50.412 331 11108.13 346.59 54492.30 88888.00 2015-11-27 12:39:50.912 331 11108.12 346.62 54492.33 88888.00 2015-11-27 12:39:51.412 331 11108.07 346.60 54492.37 88888.00 2015-11-27 12:39:51.912 331 11108.03 346.61 54492.39 88888.00 2015-11-27 12:39:52.412 331 11108.03 346.68 54492.48 88888.00 2015-11-27 12:39:52.912 331 11107.98 346.71 54492.48 88888.00 2015-11-27 12:39:53.412 331 11107.92 346.67 54492.48 88888.00 2015-11-27 12:39:53.912 331 11107.94 346.64 54492.40 88888.00 2015-11-27 12:39:54.412 331 11107.88 346.71 54492.45 88888.00 2015-11-27 12:39:54.912 331 11107.78 346.77 54492.56 88888.00 2015-11-27 12:39:55.412 331 11107.67 346.80 54492.95 88888.00 2015-11-27 12:39:55.912 331 11107.61 346.81 54493.25 88888.00 2015-11-27 12:39:56.412 331 11107.61 346.82 54492.93 88888.00 2015-11-27 12:39:56.912 331 11107.51 346.79 54492.58 88888.00 2015-11-27 12:39:57.412 331 11107.46 346.76 54492.58 88888.00 2015-11-27 12:39:57.912 331 11107.45 346.78 54492.60 88888.00 2015-11-27 12:39:58.412 331 11107.38 346.79 54492.61 88888.00 2015-11-27 12:39:58.912 331 11107.31 346.78 54492.64 88888.00 2015-11-27 12:39:59.412 331 11107.25 346.82 54492.56 88888.00 2015-11-27 12:39:59.912 331 11107.16 346.87 54492.59 88888.00 2015-11-27 12:40:00.412 331 11107.08 346.91 54492.60 88888.00 2015-11-27 12:40:00.912 331 11106.94 346.91 54492.59 88888.00 2015-11-27 12:40:01.412 331 11106.87 346.87 54492.58 88888.00 2015-11-27 12:40:01.912 331 11106.82 346.93 54492.58 88888.00 2015-11-27 12:40:02.412 331 11106.78 346.93 54492.61 88888.00 2015-11-27 12:40:02.912 331 11106.71 346.95 54492.66 88888.00 2015-11-27 12:40:03.412 331 11106.66 346.96 54492.61 88888.00 2015-11-27 12:40:03.912 331 11106.57 346.99 54492.58 88888.00 2015-11-27 12:40:04.412 331 11106.57 346.97 54492.63 88888.00 2015-11-27 12:40:04.912 331 11106.55 347.03 54492.67 88888.00 2015-11-27 12:40:05.412 331 11106.60 347.08 54492.65 88888.00 2015-11-27 12:40:05.912 331 11106.60 347.07 54492.68 88888.00 2015-11-27 12:40:06.412 331 11106.55 347.12 54492.66 88888.00 2015-11-27 12:40:06.912 331 11106.51 347.12 54492.56 88888.00 2015-11-27 12:40:07.412 331 11106.44 347.12 54492.57 88888.00 2015-11-27 12:40:07.912 331 11106.42 347.15 54492.70 88888.00 2015-11-27 12:40:08.412 331 11106.41 347.14 54492.64 88888.00 2015-11-27 12:40:08.912 331 11106.34 347.15 54492.66 88888.00 2015-11-27 12:40:09.412 331 11106.24 347.21 54493.10 88888.00 2015-11-27 12:40:09.912 331 11106.15 347.18 54493.14 88888.00 2015-11-27 12:40:10.412 331 11106.11 347.15 54493.13 88888.00 2015-11-27 12:40:10.912 331 11106.09 347.14 54493.08 88888.00 2015-11-27 12:40:11.412 331 11106.01 347.18 54492.82 88888.00 2015-11-27 12:40:11.912 331 11106.03 347.15 54492.34 88888.00 2015-11-27 12:40:12.413 331 11105.99 347.14 54492.28 88888.00 2015-11-27 12:40:12.913 331 11105.99 347.08 54492.30 88888.00 2015-11-27 12:40:13.413 331 11105.93 347.08 54492.39 88888.00 2015-11-27 12:40:13.913 331 11105.94 347.07 54492.38 88888.00 2015-11-27 12:40:14.413 331 11105.85 347.02 54492.32 88888.00 2015-11-27 12:40:14.913 331 11105.79 347.02 54492.34 88888.00 2015-11-27 12:40:15.413 331 11105.83 347.12 54492.33 88888.00 2015-11-27 12:40:15.913 331 11105.83 347.16 54492.31 88888.00 2015-11-27 12:40:16.413 331 11105.73 347.15 54492.38 88888.00 2015-11-27 12:40:16.913 331 11105.74 347.14 54492.32 88888.00 2015-11-27 12:40:17.413 331 11105.69 347.13 54492.34 88888.00 2015-11-27 12:40:17.913 331 11105.63 347.07 54492.31 88888.00 2015-11-27 12:40:18.413 331 11105.59 347.02 54492.33 88888.00 2015-11-27 12:40:18.913 331 11105.59 347.01 54492.37 88888.00 2015-11-27 12:40:19.413 331 11105.61 347.02 54492.33 88888.00 2015-11-27 12:40:19.913 331 11105.57 347.02 54492.37 88888.00 2015-11-27 12:40:20.413 331 11105.56 347.01 54492.47 88888.00 2015-11-27 12:40:20.913 331 11105.53 346.98 54492.40 88888.00 2015-11-27 12:40:21.413 331 11105.57 347.02 54492.37 88888.00 2015-11-27 12:40:21.913 331 11105.57 346.97 54492.33 88888.00 2015-11-27 12:40:22.413 331 11105.61 346.97 54492.37 88888.00 2015-11-27 12:40:22.913 331 11105.59 346.94 54492.30 88888.00 2015-11-27 12:40:23.413 331 11105.59 346.93 54492.29 88888.00 2015-11-27 12:40:23.913 331 11105.63 346.91 54492.22 88888.00 2015-11-27 12:40:24.413 331 11105.62 346.94 54492.30 88888.00 2015-11-27 12:40:24.913 331 11105.64 346.90 54492.31 88888.00 2015-11-27 12:40:25.413 331 11105.69 346.95 54492.28 88888.00 2015-11-27 12:40:25.913 331 11105.71 346.90 54492.23 88888.00 2015-11-27 12:40:26.413 331 11105.78 346.88 54492.19 88888.00 2015-11-27 12:40:26.913 331 11105.79 346.81 54492.15 88888.00 2015-11-27 12:40:27.413 331 11105.78 346.78 54492.12 88888.00 2015-11-27 12:40:27.913 331 11105.80 346.78 54492.06 88888.00 2015-11-27 12:40:28.413 331 11105.87 346.73 54492.05 88888.00 2015-11-27 12:40:28.913 331 11105.88 346.72 54492.04 88888.00 2015-11-27 12:40:29.413 331 11105.88 346.67 54491.99 88888.00 2015-11-27 12:40:29.913 331 11105.90 346.60 54491.95 88888.00 2015-11-27 12:40:30.413 331 11105.88 346.61 54491.89 88888.00 2015-11-27 12:40:30.913 331 11105.87 346.59 54491.87 88888.00 2015-11-27 12:40:31.413 331 11105.90 346.51 54491.73 88888.00 2015-11-27 12:40:31.913 331 11105.89 346.47 54491.79 88888.00 2015-11-27 12:40:32.413 331 11105.93 346.47 54491.85 88888.00 2015-11-27 12:40:32.913 331 11105.90 346.42 54491.88 88888.00 2015-11-27 12:40:33.413 331 11105.89 346.27 54491.80 88888.00 2015-11-27 12:40:33.913 331 11105.89 346.25 54491.75 88888.00 2015-11-27 12:40:34.413 331 11105.88 346.19 54491.68 88888.00 2015-11-27 12:40:34.913 331 11105.83 346.15 54491.63 88888.00 2015-11-27 12:40:35.413 331 11105.77 346.17 54491.69 88888.00 2015-11-27 12:40:35.913 331 11105.76 346.13 54491.70 88888.00 2015-11-27 12:40:36.413 331 11105.68 346.06 54491.70 88888.00 2015-11-27 12:40:36.913 331 11105.66 346.04 54491.72 88888.00 2015-11-27 12:40:37.413 331 11105.61 346.01 54491.75 88888.00 2015-11-27 12:40:37.913 331 11105.50 346.00 54491.70 88888.00 2015-11-27 12:40:38.413 331 11105.43 345.97 54491.67 88888.00 2015-11-27 12:40:38.913 331 11105.40 345.91 54491.67 88888.00 2015-11-27 12:40:39.413 331 11105.31 345.87 54491.63 88888.00 2015-11-27 12:40:39.913 331 11105.24 345.79 54491.49 88888.00 2015-11-27 12:40:40.413 331 11105.16 345.71 54491.44 88888.00 2015-11-27 12:40:40.913 331 11105.09 345.66 54491.51 88888.00 2015-11-27 12:40:41.413 331 11105.09 345.67 54491.53 88888.00 2015-11-27 12:40:41.913 331 11105.00 345.62 54491.42 88888.00 2015-11-27 12:40:42.413 331 11104.91 345.60 54491.40 88888.00 2015-11-27 12:40:42.913 331 11104.86 345.58 54491.45 88888.00 2015-11-27 12:40:43.413 331 11104.79 345.59 54491.49 88888.00 2015-11-27 12:40:43.913 331 11104.69 345.50 54491.51 88888.00 2015-11-27 12:40:44.413 331 11104.67 345.51 54491.47 88888.00 2015-11-27 12:40:44.913 331 11104.67 345.55 54491.40 88888.00 2015-11-27 12:40:45.413 331 11104.59 345.59 54491.43 88888.00 2015-11-27 12:40:45.913 331 11104.49 345.66 54491.46 88888.00 2015-11-27 12:40:46.413 331 11104.48 345.69 54491.43 88888.00 2015-11-27 12:40:46.913 331 11104.44 345.75 54491.43 88888.00 2015-11-27 12:40:47.413 331 11104.43 345.83 54491.44 88888.00 2015-11-27 12:40:47.913 331 11104.42 345.84 54491.47 88888.00 2015-11-27 12:40:48.413 331 11104.37 345.88 54491.42 88888.00 2015-11-27 12:40:48.913 331 11104.30 345.94 54491.34 88888.00 2015-11-27 12:40:49.413 331 11104.25 346.01 54491.37 88888.00 2015-11-27 12:40:49.913 331 11104.23 346.04 54491.49 88888.00 2015-11-27 12:40:50.413 331 11104.25 346.08 54491.47 88888.00 2015-11-27 12:40:50.913 331 11104.20 346.11 54491.49 88888.00 2015-11-27 12:40:51.413 331 11104.16 346.14 54491.49 88888.00 2015-11-27 12:40:51.913 331 11104.10 346.20 54491.51 88888.00 2015-11-27 12:40:52.413 331 11104.06 346.20 54491.47 88888.00 2015-11-27 12:40:52.913 331 11104.01 346.26 54491.44 88888.00 2015-11-27 12:40:53.413 331 11103.99 346.32 54491.46 88888.00 2015-11-27 12:40:53.913 331 11103.99 346.36 54491.49 88888.00 2015-11-27 12:40:54.413 331 11104.00 346.44 54491.45 88888.00 2015-11-27 12:40:54.913 331 11103.95 346.47 54491.42 88888.00 2015-11-27 12:40:55.413 331 11103.90 346.50 54491.43 88888.00 2015-11-27 12:40:55.913 331 11103.83 346.51 54491.45 88888.00 2015-11-27 12:40:56.413 331 11103.81 346.56 54491.45 88888.00 2015-11-27 12:40:56.913 331 11103.83 346.64 54491.40 88888.00 2015-11-27 12:40:57.413 331 11103.86 346.74 54491.41 88888.00 2015-11-27 12:40:57.913 331 11103.81 346.77 54491.38 88888.00 2015-11-27 12:40:58.413 331 11103.75 346.80 54491.33 88888.00 2015-11-27 12:40:58.913 331 11103.71 346.86 54491.26 88888.00 2015-11-27 12:40:59.413 331 11103.70 346.96 54491.24 88888.00 2015-11-27 12:40:59.913 331 11103.71 346.98 54491.24 88888.00 2015-11-27 12:41:00.413 331 11103.69 347.05 54491.26 88888.00 2015-11-27 12:41:00.913 331 11103.65 347.04 54491.27 88888.00 2015-11-27 12:41:01.413 331 11103.64 347.07 54491.36 88888.00 2015-11-27 12:41:01.913 331 11103.63 347.12 54491.29 88888.00 2015-11-27 12:41:02.413 331 11103.63 347.15 54491.20 88888.00 2015-11-27 12:41:02.913 331 11103.62 347.20 54491.25 88888.00 2015-11-27 12:41:03.413 331 11103.65 347.23 54491.24 88888.00 2015-11-27 12:41:03.913 331 11103.67 347.23 54491.47 88888.00 2015-11-27 12:41:04.413 331 11103.64 347.32 54491.70 88888.00 2015-11-27 12:41:04.913 331 11103.60 347.35 54491.70 88888.00 2015-11-27 12:41:05.413 331 11103.63 347.29 54491.61 88888.00 2015-11-27 12:41:05.913 331 11103.64 347.22 54491.62 88888.00 2015-11-27 12:41:06.413 331 11103.70 347.27 54491.54 88888.00 2015-11-27 12:41:06.913 331 11103.68 347.37 54491.54 88888.00 2015-11-27 12:41:07.413 331 11103.76 347.44 54491.45 88888.00 2015-11-27 12:41:07.913 331 11103.80 347.49 54491.52 88888.00 2015-11-27 12:41:08.413 331 11103.84 347.48 54491.51 88888.00 2015-11-27 12:41:08.913 331 11103.89 347.57 54491.42 88888.00 2015-11-27 12:41:09.413 331 11103.94 347.53 54491.44 88888.00 2015-11-27 12:41:09.913 331 11103.91 347.55 54491.42 88888.00 2015-11-27 12:41:10.413 331 11103.94 347.56 54491.43 88888.00 2015-11-27 12:41:10.913 331 11104.00 347.63 54491.49 88888.00 2015-11-27 12:41:11.413 331 11104.06 347.57 54491.37 88888.00 2015-11-27 12:41:11.913 331 11104.04 347.58 54491.36 88888.00 2015-11-27 12:41:12.413 331 11104.05 347.58 54491.32 88888.00 2015-11-27 12:41:12.913 331 11104.11 347.66 54491.37 88888.00 2015-11-27 12:41:13.413 331 11104.14 347.61 54491.36 88888.00 2015-11-27 12:41:13.913 331 11104.20 347.57 54491.40 88888.00 2015-11-27 12:41:14.413 331 11104.22 347.58 54491.29 88888.00 2015-11-27 12:41:14.913 331 11104.18 347.64 54491.17 88888.00 2015-11-27 12:41:15.413 331 11104.22 347.66 54491.10 88888.00 2015-11-27 12:41:15.913 331 11104.25 347.67 54491.11 88888.00 2015-11-27 12:41:16.413 331 11104.26 347.67 54491.11 88888.00 2015-11-27 12:41:16.913 331 11104.28 347.69 54491.10 88888.00 2015-11-27 12:41:17.413 331 11104.40 347.67 54491.02 88888.00 2015-11-27 12:41:17.913 331 11104.43 347.66 54490.96 88888.00 2015-11-27 12:41:18.413 331 11104.41 347.71 54490.89 88888.00 2015-11-27 12:41:18.913 331 11104.44 347.67 54490.88 88888.00 2015-11-27 12:41:19.413 331 11104.46 347.69 54490.83 88888.00 2015-11-27 12:41:19.913 331 11104.44 347.69 54490.79 88888.00 2015-11-27 12:41:20.413 331 11104.46 347.67 54490.82 88888.00 2015-11-27 12:41:20.913 331 11104.43 347.63 54490.73 88888.00 2015-11-27 12:41:21.413 331 11104.48 347.62 54490.68 88888.00 2015-11-27 12:41:21.913 331 11104.52 347.62 54490.67 88888.00 2015-11-27 12:41:22.413 331 11104.58 347.60 54490.47 88888.00 2015-11-27 12:41:22.913 331 11104.64 347.60 54490.29 88888.00 2015-11-27 12:41:23.413 331 11104.67 347.55 54490.27 88888.00 2015-11-27 12:41:23.913 331 11104.68 347.54 54490.24 88888.00 2015-11-27 12:41:24.413 331 11104.69 347.50 54490.17 88888.00 2015-11-27 12:41:24.913 331 11104.70 347.53 54490.14 88888.00 2015-11-27 12:41:25.413 331 11104.79 347.53 54490.10 88888.00 2015-11-27 12:41:25.913 331 11104.83 347.48 54490.10 88888.00 2015-11-27 12:41:26.413 331 11104.83 347.48 54490.07 88888.00 2015-11-27 12:41:26.913 331 11104.78 347.45 54490.01 88888.00 2015-11-27 12:41:27.413 331 11104.88 347.41 54490.05 88888.00 2015-11-27 12:41:27.913 331 11104.90 347.47 54490.05 88888.00 2015-11-27 12:41:28.413 331 11104.89 347.44 54490.04 88888.00 2015-11-27 12:41:28.913 331 11104.93 347.44 54490.01 88888.00 2015-11-27 12:41:29.413 331 11104.90 347.45 54489.98 88888.00 2015-11-27 12:41:29.913 331 11104.89 347.46 54489.91 88888.00 2015-11-27 12:41:30.413 331 11104.99 347.48 54489.91 88888.00 2015-11-27 12:41:30.913 331 11105.00 347.48 54489.92 88888.00 2015-11-27 12:41:31.413 331 11104.99 347.50 54489.87 88888.00 2015-11-27 12:41:31.913 331 11105.01 347.54 54489.88 88888.00 2015-11-27 12:41:32.413 331 11105.06 347.52 54489.93 88888.00 2015-11-27 12:41:32.913 331 11105.11 347.53 54489.91 88888.00 2015-11-27 12:41:33.413 331 11105.15 347.52 54489.94 88888.00 2015-11-27 12:41:33.913 331 11105.16 347.53 54489.95 88888.00 2015-11-27 12:41:34.413 331 11105.19 347.55 54489.87 88888.00 2015-11-27 12:41:34.913 331 11105.19 347.56 54489.98 88888.00 2015-11-27 12:41:35.413 331 11105.21 347.62 54489.92 88888.00 2015-11-27 12:41:35.913 331 11105.25 347.61 54489.83 88888.00 2015-11-27 12:41:36.413 331 11105.31 347.62 54489.76 88888.00 2015-11-27 12:41:36.913 331 11105.37 347.56 54489.76 88888.00 2015-11-27 12:41:37.413 331 11105.38 347.52 54489.70 88888.00 2015-11-27 12:41:37.913 331 11105.38 347.53 54489.65 88888.00 2015-11-27 12:41:38.413 331 11105.41 347.54 54489.67 88888.00 2015-11-27 12:41:38.913 331 11105.51 347.55 54489.58 88888.00 2015-11-27 12:41:39.413 331 11105.57 347.58 54489.52 88888.00 2015-11-27 12:41:39.913 331 11105.55 347.60 54489.57 88888.00 2015-11-27 12:41:40.413 331 11105.59 347.62 54489.47 88888.00 2015-11-27 12:41:40.913 331 11105.61 347.63 54489.47 88888.00 2015-11-27 12:41:41.413 331 11105.56 347.64 54489.85 88888.00 2015-11-27 12:41:41.913 331 11105.58 347.64 54489.78 88888.00 2015-11-27 12:41:42.413 331 11105.64 347.64 54489.40 88888.00 2015-11-27 12:41:42.913 331 11105.69 347.67 54489.22 88888.00 2015-11-27 12:41:43.413 331 11105.66 347.69 54489.13 88888.00 2015-11-27 12:41:43.913 331 11105.67 347.67 54489.08 88888.00 2015-11-27 12:41:44.413 331 11105.68 347.69 54489.12 88888.00 2015-11-27 12:41:44.913 331 11105.72 347.75 54489.16 88888.00 2015-11-27 12:41:45.413 331 11105.69 347.84 54489.13 88888.00 2015-11-27 12:41:45.913 331 11105.72 347.82 54489.08 88888.00 2015-11-27 12:41:46.413 331 11105.73 347.91 54489.05 88888.00 2015-11-27 12:41:46.913 331 11105.74 348.01 54489.08 88888.00 2015-11-27 12:41:47.413 331 11105.76 348.04 54489.06 88888.00 2015-11-27 12:41:47.913 331 11105.74 348.05 54489.07 88888.00 2015-11-27 12:41:48.413 331 11105.71 348.11 54489.00 88888.00 2015-11-27 12:41:48.913 331 11105.72 348.08 54488.99 88888.00 2015-11-27 12:41:49.413 331 11105.76 348.07 54489.01 88888.00 2015-11-27 12:41:49.913 331 11105.74 348.06 54489.03 88888.00 2015-11-27 12:41:50.413 331 11105.69 348.09 54488.97 88888.00 2015-11-27 12:41:50.913 331 11105.63 348.07 54488.98 88888.00 2015-11-27 12:41:51.413 331 11105.64 348.03 54488.91 88888.00 2015-11-27 12:41:51.913 331 11105.64 348.03 54488.81 88888.00 2015-11-27 12:41:52.413 331 11105.66 348.03 54488.74 88888.00 2015-11-27 12:41:52.913 331 11105.69 348.03 54488.80 88888.00 2015-11-27 12:41:53.413 331 11105.72 348.00 54488.78 88888.00 2015-11-27 12:41:53.913 331 11105.67 348.03 54488.62 88888.00 2015-11-27 12:41:54.413 331 11105.68 348.06 54488.56 88888.00 2015-11-27 12:41:54.913 331 11105.71 348.03 54488.49 88888.00 2015-11-27 12:41:55.413 331 11105.77 348.03 54488.39 88888.00 2015-11-27 12:41:55.913 331 11105.84 348.06 54488.40 88888.00 2015-11-27 12:41:56.413 331 11105.88 348.03 54488.40 88888.00 2015-11-27 12:41:56.913 331 11105.97 348.03 54488.29 88888.00 2015-11-27 12:41:57.413 331 11105.99 348.00 54488.28 88888.00 2015-11-27 12:41:57.913 331 11105.98 347.96 54488.27 88888.00 2015-11-27 12:41:58.413 331 11106.03 347.88 54488.22 88888.00 2015-11-27 12:41:58.913 331 11106.04 347.84 54488.27 88888.00 2015-11-27 12:41:59.413 331 11106.14 347.80 54488.25 88888.00 2015-11-27 12:41:59.913 331 11106.18 347.80 54488.10 88888.00 2015-11-27 12:42:00.413 331 11106.24 347.84 54488.07 88888.00 2015-11-27 12:42:00.913 331 11106.31 347.77 54487.99 88888.00 2015-11-27 12:42:01.413 331 11106.39 347.71 54487.94 88888.00 2015-11-27 12:42:01.913 331 11106.41 347.70 54487.96 88888.00 2015-11-27 12:42:02.413 331 11106.44 347.65 54488.00 88888.00 2015-11-27 12:42:02.913 331 11106.50 347.62 54488.02 88888.00 2015-11-27 12:42:03.413 331 11106.53 347.63 54488.00 88888.00 2015-11-27 12:42:03.913 331 11106.57 347.62 54487.95 88888.00 2015-11-27 12:42:04.413 331 11106.56 347.60 54488.02 88888.00 2015-11-27 12:42:04.913 331 11106.58 347.57 54487.91 88888.00 2015-11-27 12:42:05.413 331 11106.65 347.60 54487.92 88888.00 2015-11-27 12:42:05.913 331 11106.67 347.55 54487.91 88888.00 2015-11-27 12:42:06.413 331 11106.66 347.50 54487.83 88888.00 2015-11-27 12:42:06.913 331 11106.71 347.52 54487.80 88888.00 2015-11-27 12:42:07.413 331 11106.72 347.54 54487.83 88888.00 2015-11-27 12:42:07.913 331 11106.68 347.53 54487.84 88888.00 2015-11-27 12:42:08.413 331 11106.66 347.57 54487.77 88888.00 2015-11-27 12:42:08.913 331 11106.61 347.58 54487.72 88888.00 2015-11-27 12:42:09.413 331 11106.57 347.56 54487.70 88888.00 2015-11-27 12:42:09.913 331 11106.58 347.63 54487.72 88888.00 2015-11-27 12:42:10.413 331 11106.51 347.62 54487.70 88888.00 2015-11-27 12:42:10.913 331 11106.45 347.63 54487.70 88888.00 2015-11-27 12:42:11.413 331 11106.48 347.60 54487.70 88888.00 2015-11-27 12:42:11.913 331 11106.42 347.62 54487.64 88888.00 2015-11-27 12:42:12.413 331 11106.42 347.62 54487.66 88888.00 2015-11-27 12:42:12.913 331 11106.45 347.66 54487.66 88888.00 2015-11-27 12:42:13.413 331 11106.35 347.74 54487.68 88888.00 2015-11-27 12:42:13.913 331 11106.24 347.67 54487.63 88888.00 2015-11-27 12:42:14.413 331 11106.23 347.71 54487.59 88888.00 2015-11-27 12:42:14.913 331 11106.25 347.70 54487.59 88888.00 2015-11-27 12:42:15.413 331 11106.23 347.69 54487.60 88888.00 2015-11-27 12:42:15.913 331 11106.18 347.66 54487.60 88888.00 2015-11-27 12:42:16.413 331 11106.16 347.66 54487.52 88888.00 2015-11-27 12:42:16.913 331 11106.11 347.65 54487.55 88888.00 2015-11-27 12:42:17.413 331 11106.10 347.66 54487.60 88888.00 2015-11-27 12:42:17.913 331 11106.06 347.70 54487.66 88888.00 2015-11-27 12:42:18.413 331 11106.08 347.75 54487.64 88888.00 2015-11-27 12:42:18.913 331 11106.10 347.77 54487.61 88888.00 2015-11-27 12:42:19.413 331 11106.15 347.77 54487.57 88888.00 2015-11-27 12:42:19.913 331 11106.18 347.74 54487.52 88888.00 2015-11-27 12:42:20.413 331 11106.10 347.77 54487.54 88888.00 2015-11-27 12:42:20.913 331 11106.10 347.83 54487.52 88888.00 2015-11-27 12:42:21.413 331 11106.15 347.84 54487.55 88888.00 2015-11-27 12:42:21.913 331 11106.24 347.83 54487.55 88888.00 2015-11-27 12:42:22.413 331 11106.36 347.80 54487.51 88888.00 2015-11-27 12:42:22.913 331 11106.44 347.82 54487.48 88888.00 2015-11-27 12:42:23.413 331 11106.44 347.84 54487.43 88888.00 2015-11-27 12:42:23.913 331 11106.44 347.87 54487.49 88888.00 2015-11-27 12:42:24.413 331 11106.51 347.87 54487.50 88888.00 2015-11-27 12:42:24.913 331 11106.58 347.87 54487.42 88888.00 2015-11-27 12:42:25.413 331 11106.66 347.84 54487.46 88888.00 2015-11-27 12:42:25.913 331 11106.67 347.83 54487.50 88888.00 2015-11-27 12:42:26.413 331 11106.67 347.92 54487.54 88888.00 2015-11-27 12:42:26.913 331 11106.68 347.88 54487.55 88888.00 2015-11-27 12:42:27.413 331 11106.74 347.84 54487.61 88888.00 2015-11-27 12:42:27.913 331 11106.79 347.86 54487.59 88888.00 2015-11-27 12:42:28.413 331 11106.81 347.88 54487.60 88888.00 2015-11-27 12:42:28.913 331 11106.87 347.88 54487.68 88888.00 2015-11-27 12:42:29.413 331 11106.88 347.88 54487.72 88888.00 2015-11-27 12:42:29.913 331 11106.91 347.87 54487.64 88888.00 2015-11-27 12:42:30.413 331 11106.97 347.90 54487.68 88888.00 2015-11-27 12:42:30.913 331 11106.98 347.90 54487.73 88888.00 2015-11-27 12:42:31.413 331 11106.99 347.94 54487.81 88888.00 2015-11-27 12:42:31.913 331 11106.97 348.01 54487.82 88888.00 2015-11-27 12:42:32.413 331 11107.02 348.08 54487.86 88888.00 2015-11-27 12:42:32.913 331 11107.04 348.08 54487.87 88888.00 2015-11-27 12:42:33.413 331 11107.04 348.06 54488.01 88888.00 2015-11-27 12:42:33.913 331 11107.00 348.11 54488.11 88888.00 2015-11-27 12:42:34.413 331 11106.94 348.13 54488.14 88888.00 2015-11-27 12:42:34.913 331 11107.04 348.14 54488.25 88888.00 2015-11-27 12:42:35.413 331 11107.09 348.16 54488.24 88888.00 2015-11-27 12:42:35.913 331 11107.10 348.16 54488.24 88888.00 2015-11-27 12:42:36.413 331 11107.16 348.24 54488.22 88888.00 2015-11-27 12:42:36.913 331 11107.14 348.26 54488.22 88888.00 2015-11-27 12:42:37.413 331 11107.09 348.37 54488.24 88888.00 2015-11-27 12:42:37.913 331 11107.08 348.46 54488.17 88888.00 2015-11-27 12:42:38.413 331 11107.13 348.53 54488.14 88888.00 2015-11-27 12:42:38.913 331 11107.09 348.57 54488.09 88888.00 2015-11-27 12:42:39.413 331 11107.13 348.62 54488.04 88888.00 2015-11-27 12:42:39.913 331 11107.10 348.68 54488.17 88888.00 2015-11-27 12:42:40.413 331 11107.14 348.70 54488.26 88888.00 2015-11-27 12:42:40.913 331 11107.13 348.75 54488.24 88888.00 2015-11-27 12:42:41.413 331 11107.10 348.80 54488.22 88888.00 2015-11-27 12:42:41.913 331 11107.08 348.82 54488.24 88888.00 2015-11-27 12:42:42.413 331 11107.13 348.85 54488.25 88888.00 2015-11-27 12:42:42.913 331 11107.16 348.84 54488.25 88888.00 2015-11-27 12:42:43.413 331 11107.20 348.87 54488.24 88888.00 2015-11-27 12:42:43.913 331 11107.19 348.93 54488.24 88888.00 2015-11-27 12:42:44.413 331 11107.16 348.93 54488.19 88888.00 2015-11-27 12:42:44.913 331 11107.15 348.97 54488.18 88888.00 2015-11-27 12:42:45.413 331 11107.18 348.95 54488.17 88888.00 2015-11-27 12:42:45.913 331 11107.24 348.92 54488.25 88888.00 2015-11-27 12:42:46.413 331 11107.29 348.92 54488.17 88888.00 2015-11-27 12:42:46.913 331 11107.30 348.91 54488.14 88888.00 2015-11-27 12:42:47.413 331 11107.29 348.91 54488.14 88888.00 2015-11-27 12:42:47.913 331 11107.34 348.93 54488.16 88888.00 2015-11-27 12:42:48.413 331 11107.44 348.90 54488.11 88888.00 2015-11-27 12:42:48.913 331 11107.47 348.84 54488.09 88888.00 2015-11-27 12:42:49.413 331 11107.47 348.81 54488.17 88888.00 2015-11-27 12:42:49.913 331 11107.55 348.74 54488.20 88888.00 2015-11-27 12:42:50.413 331 11107.67 348.73 54488.18 88888.00 2015-11-27 12:42:50.913 331 11107.78 348.79 54488.11 88888.00 2015-11-27 12:42:51.413 331 11107.83 348.68 54488.04 88888.00 2015-11-27 12:42:51.913 331 11107.89 348.70 54488.02 88888.00 2015-11-27 12:42:52.413 331 11107.92 348.66 54487.95 88888.00 2015-11-27 12:42:52.913 331 11108.06 348.59 54487.91 88888.00 2015-11-27 12:42:53.413 331 11108.09 348.58 54487.87 88888.00 2015-11-27 12:42:53.913 331 11108.22 348.56 54487.92 88888.00 2015-11-27 12:42:54.413 331 11108.34 348.46 54487.91 88888.00 2015-11-27 12:42:54.913 331 11108.38 348.43 54487.96 88888.00 2015-11-27 12:42:55.413 331 11108.48 348.41 54487.96 88888.00 2015-11-27 12:42:55.913 331 11108.55 348.33 54488.04 88888.00 2015-11-27 12:42:56.413 331 11108.64 348.29 54487.89 88888.00 2015-11-27 12:42:56.913 331 11108.67 348.29 54487.85 88888.00 2015-11-27 12:42:57.413 331 11108.76 348.22 54487.87 88888.00 2015-11-27 12:42:57.913 331 11108.85 348.17 54487.92 88888.00 2015-11-27 12:42:58.413 331 11108.95 348.14 54487.91 88888.00 2015-11-27 12:42:58.913 331 11108.99 348.07 54487.87 88888.00 2015-11-27 12:42:59.413 331 11109.01 348.04 54487.76 88888.00 2015-11-27 12:42:59.913 331 11109.06 347.99 54487.70 88888.00 2015-11-27 12:43:00.413 331 11109.07 347.95 54487.70 88888.00 2015-11-27 12:43:00.913 331 11109.04 347.90 54487.65 88888.00 2015-11-27 12:43:01.413 331 11108.98 347.87 54487.61 88888.00 2015-11-27 12:43:01.913 331 11109.03 347.81 54487.63 88888.00 2015-11-27 12:43:02.413 331 11108.99 347.78 54487.68 88888.00 2015-11-27 12:43:02.913 331 11108.98 347.69 54487.72 88888.00 2015-11-27 12:43:03.413 331 11108.91 347.63 54487.72 88888.00 2015-11-27 12:43:03.913 331 11108.86 347.60 54487.73 88888.00 2015-11-27 12:43:04.404 331 11108.83 347.52 54487.69 88888.00 2015-11-27 12:43:04.904 331 11108.72 347.50 54487.66 88888.00 2015-11-27 12:43:05.404 331 11108.72 347.55 54487.68 88888.00 2015-11-27 12:43:05.904 331 11108.75 347.54 54487.66 88888.00 2015-11-27 12:43:06.404 331 11108.70 347.50 54487.48 88888.00 2015-11-27 12:43:06.904 331 11108.69 347.50 54487.50 88888.00 2015-11-27 12:43:07.404 331 11108.65 347.49 54487.51 88888.00 2015-11-27 12:43:07.904 331 11108.55 347.48 54487.46 88888.00 2015-11-27 12:43:08.404 331 11108.48 347.52 54487.45 88888.00 2015-11-27 12:43:08.904 331 11108.45 347.52 54487.49 88888.00 2015-11-27 12:43:09.404 331 11108.46 347.46 54487.46 88888.00 2015-11-27 12:43:09.904 331 11108.40 347.46 54487.46 88888.00 2015-11-27 12:43:10.404 331 11108.39 347.47 54487.41 88888.00 2015-11-27 12:43:10.904 331 11108.39 347.47 54487.35 88888.00 2015-11-27 12:43:11.404 331 11108.36 347.50 54487.35 88888.00 2015-11-27 12:43:11.904 331 11108.36 347.54 54487.33 88888.00 2015-11-27 12:43:12.404 331 11108.35 347.57 54487.30 88888.00 2015-11-27 12:43:12.904 331 11108.30 347.53 54487.33 88888.00 2015-11-27 12:43:13.404 331 11108.30 347.52 54487.35 88888.00 2015-11-27 12:43:13.904 331 11108.40 347.53 54487.31 88888.00 2015-11-27 12:43:14.404 331 11108.43 347.57 54487.30 88888.00 2015-11-27 12:43:14.904 331 11108.39 347.58 54487.25 88888.00 2015-11-27 12:43:15.404 331 11108.38 347.61 54487.19 88888.00 2015-11-27 12:43:15.904 331 11108.40 347.60 54487.24 88888.00 2015-11-27 12:43:16.404 331 11108.45 347.58 54487.28 88888.00 2015-11-27 12:43:16.904 331 11108.49 347.57 54487.23 88888.00 2015-11-27 12:43:17.404 331 11108.51 347.61 54487.16 88888.00 2015-11-27 12:43:17.904 331 11108.57 347.62 54487.19 88888.00 2015-11-27 12:43:18.404 331 11108.64 347.73 54487.20 88888.00 2015-11-27 12:43:18.904 331 11108.66 347.72 54487.22 88888.00 2015-11-27 12:43:19.404 331 11108.74 347.73 54487.26 88888.00 2015-11-27 12:43:19.904 331 11108.83 347.77 54487.16 88888.00 2015-11-27 12:43:20.404 331 11108.86 347.74 54487.16 88888.00 2015-11-27 12:43:20.904 331 11108.95 347.78 54487.23 88888.00 2015-11-27 12:43:21.404 331 11109.01 347.82 54487.26 88888.00 2015-11-27 12:43:21.904 331 11109.09 347.80 54487.35 88888.00 2015-11-27 12:43:22.404 331 11109.18 347.78 54487.31 88888.00 2015-11-27 12:43:22.904 331 11109.24 347.80 54487.26 88888.00 2015-11-27 12:43:23.404 331 11109.32 347.83 54487.22 88888.00 2015-11-27 12:43:23.904 331 11109.34 347.83 54487.23 88888.00 2015-11-27 12:43:24.404 331 11109.39 347.89 54487.19 88888.00 2015-11-27 12:43:24.904 331 11109.43 347.86 54487.14 88888.00 2015-11-27 12:43:25.404 331 11109.45 347.81 54487.22 88888.00 2015-11-27 12:43:25.904 331 11109.46 347.88 54487.19 88888.00 2015-11-27 12:43:26.404 331 11109.48 347.92 54487.21 88888.00 2015-11-27 12:43:26.904 331 11109.48 347.92 54487.21 88888.00 2015-11-27 12:43:27.404 331 11109.50 347.91 54487.19 88888.00 2015-11-27 12:43:27.904 331 11109.53 347.91 54487.14 88888.00 2015-11-27 12:43:28.404 331 11109.55 347.91 54487.06 88888.00 2015-11-27 12:43:28.904 331 11109.55 347.91 54487.05 88888.00 2015-11-27 12:43:29.404 331 11109.51 347.99 54487.17 88888.00 2015-11-27 12:43:29.904 331 11109.53 348.04 54487.26 88888.00 2015-11-27 12:43:30.404 331 11109.45 348.03 54487.21 88888.00 2015-11-27 12:43:30.904 331 11109.45 347.98 54487.00 88888.00 2015-11-27 12:43:31.404 331 11109.45 348.01 54487.02 88888.00 2015-11-27 12:43:31.904 331 11109.43 348.03 54487.12 88888.00 2015-11-27 12:43:32.404 331 11109.42 348.01 54487.02 88888.00 2015-11-27 12:43:32.904 331 11109.37 348.05 54486.96 88888.00 2015-11-27 12:43:33.404 331 11109.35 348.08 54486.89 88888.00 2015-11-27 12:43:33.904 331 11109.34 348.07 54486.85 88888.00 2015-11-27 12:43:34.404 331 11109.34 348.04 54486.86 88888.00 2015-11-27 12:43:34.904 331 11109.28 348.01 54486.84 88888.00 2015-11-27 12:43:35.404 331 11109.29 348.00 54486.77 88888.00 2015-11-27 12:43:35.904 331 11109.28 348.03 54486.75 88888.00 2015-11-27 12:43:36.404 331 11109.28 348.03 54486.66 88888.00 2015-11-27 12:43:36.904 331 11109.28 347.99 54486.53 88888.00 2015-11-27 12:43:37.404 331 11109.30 348.00 54486.46 88888.00 2015-11-27 12:43:37.904 331 11109.29 347.96 54486.44 88888.00 2015-11-27 12:43:38.404 331 11109.33 347.94 54486.46 88888.00 2015-11-27 12:43:38.904 331 11109.29 347.90 54486.37 88888.00 2015-11-27 12:43:39.404 331 11109.29 347.87 54486.33 88888.00 2015-11-27 12:43:39.904 331 11109.28 347.87 54486.35 88888.00 2015-11-27 12:43:40.404 331 11109.23 347.79 54486.37 88888.00 2015-11-27 12:43:40.904 331 11109.22 347.67 54486.28 88888.00 2015-11-27 12:43:41.404 331 11109.23 347.55 54486.25 88888.00 2015-11-27 12:43:41.904 331 11109.18 347.58 54486.18 88888.00 2015-11-27 12:43:42.404 331 11109.17 347.60 54486.15 88888.00 2015-11-27 12:43:42.904 331 11109.07 347.55 54486.05 88888.00 2015-11-27 12:43:43.404 331 11108.97 347.47 54485.90 88888.00 2015-11-27 12:43:43.904 331 11108.92 347.45 54485.85 88888.00 2015-11-27 12:43:44.404 331 11108.87 347.40 54485.74 88888.00 2015-11-27 12:43:44.904 331 11108.86 347.41 54485.79 88888.00 2015-11-27 12:43:45.404 331 11108.83 347.38 54485.72 88888.00 2015-11-27 12:43:45.904 331 11108.82 347.28 54485.66 88888.00 2015-11-27 12:43:46.404 331 11108.82 347.24 54485.56 88888.00 2015-11-27 12:43:46.904 331 11108.72 347.21 54485.41 88888.00 2015-11-27 12:43:47.404 331 11108.75 347.28 54485.41 88888.00 2015-11-27 12:43:47.904 331 11108.74 347.30 54485.56 88888.00 2015-11-27 12:43:48.404 331 11108.76 347.35 54485.56 88888.00 2015-11-27 12:43:48.904 331 11108.81 347.43 54485.47 88888.00 2015-11-27 12:43:49.404 331 11108.86 347.41 54485.42 88888.00 2015-11-27 12:43:49.904 331 11108.91 347.38 54485.48 88888.00 2015-11-27 12:43:50.404 331 11108.99 347.38 54485.52 88888.00 2015-11-27 12:43:50.904 331 11109.09 347.30 54485.46 88888.00 2015-11-27 12:43:51.404 331 11109.14 347.25 54485.54 88888.00 2015-11-27 12:43:51.904 331 11109.22 347.16 54485.66 88888.00 2015-11-27 12:43:52.404 331 11109.21 347.02 54485.72 88888.00 2015-11-27 12:43:52.904 331 11109.14 346.94 54485.70 88888.00 2015-11-27 12:43:53.404 331 11109.18 346.84 54485.73 88888.00 2015-11-27 12:43:53.904 331 11109.17 346.71 54485.76 88888.00 2015-11-27 12:43:54.404 331 11109.18 346.68 54485.75 88888.00 2015-11-27 12:43:54.904 331 11109.13 346.61 54485.79 88888.00 2015-11-27 12:43:55.404 331 11109.13 346.59 54485.77 88888.00 2015-11-27 12:43:55.904 331 11109.12 346.52 54485.67 88888.00 2015-11-27 12:43:56.404 331 11109.11 346.52 54485.73 88888.00 2015-11-27 12:43:56.904 331 11109.13 346.55 54485.77 88888.00 2015-11-27 12:43:57.404 331 11109.11 346.45 54485.74 88888.00 2015-11-27 12:43:57.904 331 11109.11 346.45 54485.82 88888.00 2015-11-27 12:43:58.404 331 11109.03 346.47 54485.81 88888.00 2015-11-27 12:43:58.904 331 11108.97 346.44 54485.83 88888.00 2015-11-27 12:43:59.404 331 11108.93 346.38 54485.70 88888.00 2015-11-27 12:43:59.904 331 11108.90 346.35 54485.72 88888.00 2015-11-27 12:44:00.404 331 11108.95 346.39 54485.76 88888.00 2015-11-27 12:44:00.904 331 11109.02 346.34 54485.74 88888.00 2015-11-27 12:44:01.404 331 11109.01 346.23 54485.79 88888.00 2015-11-27 12:44:01.904 331 11108.98 346.15 54485.81 88888.00 2015-11-27 12:44:02.404 331 11108.95 346.19 54485.73 88888.00 2015-11-27 12:44:02.904 331 11108.96 346.19 54485.63 88888.00 2015-11-27 12:44:03.404 331 11108.98 346.19 54485.63 88888.00 2015-11-27 12:44:03.904 331 11108.93 346.25 54485.67 88888.00 2015-11-27 12:44:04.404 331 11108.95 346.21 54485.70 88888.00 2015-11-27 12:44:04.904 331 11108.98 346.21 54485.68 88888.00 2015-11-27 12:44:05.404 331 11108.93 346.19 54485.63 88888.00 2015-11-27 12:44:05.904 331 11108.97 346.17 54485.61 88888.00 2015-11-27 12:44:06.404 331 11108.88 346.17 54485.64 88888.00 2015-11-27 12:44:06.904 331 11108.87 346.14 54485.58 88888.00 2015-11-27 12:44:07.404 331 11108.92 346.14 54485.67 88888.00 2015-11-27 12:44:07.904 331 11108.91 346.15 54485.80 88888.00 2015-11-27 12:44:08.404 331 11108.87 346.11 54485.83 88888.00 2015-11-27 12:44:08.904 331 11108.87 346.12 54485.76 88888.00 2015-11-27 12:44:09.404 331 11108.83 346.08 54485.68 88888.00 2015-11-27 12:44:09.904 331 11108.87 346.04 54485.64 88888.00 2015-11-27 12:44:10.404 331 11108.87 346.06 54485.62 88888.00 2015-11-27 12:44:10.904 331 11108.82 346.01 54485.56 88888.00 2015-11-27 12:44:11.404 331 11108.75 345.98 54485.58 88888.00 2015-11-27 12:44:11.904 331 11108.72 345.96 54485.55 88888.00 2015-11-27 12:44:12.404 331 11108.67 345.89 54485.53 88888.00 2015-11-27 12:44:12.904 331 11108.74 345.89 54485.52 88888.00 2015-11-27 12:44:13.404 331 11108.76 345.93 54485.48 88888.00 2015-11-27 12:44:13.904 331 11108.72 345.92 54485.47 88888.00 2015-11-27 12:44:14.404 331 11108.64 345.92 54485.45 88888.00 2015-11-27 12:44:14.904 331 11108.65 345.91 54485.52 88888.00 2015-11-27 12:44:15.404 331 11108.57 345.91 54485.45 88888.00 2015-11-27 12:44:15.904 331 11108.57 345.96 54485.52 88888.00 2015-11-27 12:44:16.404 331 11108.57 345.93 54485.52 88888.00 2015-11-27 12:44:16.904 331 11108.50 345.92 54485.45 88888.00 2015-11-27 12:44:17.404 331 11108.46 345.89 54485.39 88888.00 2015-11-27 12:44:17.904 331 11108.38 345.95 54485.37 88888.00 2015-11-27 12:44:18.404 331 11108.35 345.95 54485.36 88888.00 2015-11-27 12:44:18.904 331 11108.39 345.93 54485.35 88888.00 2015-11-27 12:44:19.404 331 11108.39 345.92 54485.42 88888.00 2015-11-27 12:44:19.904 331 11108.31 345.94 54485.41 88888.00 2015-11-27 12:44:20.404 331 11108.33 345.93 54485.38 88888.00 2015-11-27 12:44:20.904 331 11108.31 345.91 54485.32 88888.00 2015-11-27 12:44:21.404 331 11108.30 345.96 54485.37 88888.00 2015-11-27 12:44:21.904 331 11108.29 345.97 54485.45 88888.00 2015-11-27 12:44:22.404 331 11108.30 345.96 54485.45 88888.00 2015-11-27 12:44:22.904 331 11108.24 346.00 54485.52 88888.00 2015-11-27 12:44:23.404 331 11108.31 345.96 54485.63 88888.00 2015-11-27 12:44:23.904 331 11108.25 345.96 54485.64 88888.00 2015-11-27 12:44:24.404 331 11108.24 345.95 54485.59 88888.00 2015-11-27 12:44:24.904 331 11108.22 345.93 54485.67 88888.00 2015-11-27 12:44:25.404 331 11108.24 345.97 54485.62 88888.00 2015-11-27 12:44:25.904 331 11108.23 346.02 54485.45 88888.00 2015-11-27 12:44:26.404 331 11108.19 346.03 54485.44 88888.00 2015-11-27 12:44:26.904 331 11108.14 346.05 54485.54 88888.00 2015-11-27 12:44:27.404 331 11108.10 346.06 54485.58 88888.00 2015-11-27 12:44:27.904 331 11108.09 346.08 54485.66 88888.00 2015-11-27 12:44:28.404 331 11108.15 346.12 54485.57 88888.00 2015-11-27 12:44:28.904 331 11108.15 346.17 54485.55 88888.00 2015-11-27 12:44:29.404 331 11108.15 346.18 54485.56 88888.00 2015-11-27 12:44:29.904 331 11108.14 346.14 54485.66 88888.00 2015-11-27 12:44:30.404 331 11108.10 346.18 54485.73 88888.00 2015-11-27 12:44:30.904 331 11108.08 346.18 54485.72 88888.00 2015-11-27 12:44:31.404 331 11108.07 346.20 54485.71 88888.00 2015-11-27 12:44:31.904 331 11108.12 346.21 54485.65 88888.00 2015-11-27 12:44:32.404 331 11108.14 346.22 54485.59 88888.00 2015-11-27 12:44:32.904 331 11108.09 346.32 54485.64 88888.00 2015-11-27 12:44:33.404 331 11108.12 346.35 54485.61 88888.00 2015-11-27 12:44:33.904 331 11108.03 346.30 54485.61 88888.00 2015-11-27 12:44:34.404 331 11108.01 346.36 54485.66 88888.00 2015-11-27 12:44:34.904 331 11108.08 346.38 54485.66 88888.00 2015-11-27 12:44:35.404 331 11108.01 346.39 54485.66 88888.00 2015-11-27 12:44:35.904 331 11108.02 346.45 54485.71 88888.00 2015-11-27 12:44:36.404 331 11108.03 346.45 54485.81 88888.00 2015-11-27 12:44:36.904 331 11107.98 346.39 54485.85 88888.00 2015-11-27 12:44:37.404 331 11107.94 346.44 54485.89 88888.00 2015-11-27 12:44:37.904 331 11107.96 346.50 54485.91 88888.00 2015-11-27 12:44:38.404 331 11107.98 346.42 54485.80 88888.00 2015-11-27 12:44:38.904 331 11107.93 346.42 54485.66 88888.00 2015-11-27 12:44:39.404 331 11107.91 346.44 54485.67 88888.00 2015-11-27 12:44:39.904 331 11107.88 346.45 54485.71 88888.00 2015-11-27 12:44:40.404 331 11107.87 346.46 54485.76 88888.00 2015-11-27 12:44:40.904 331 11107.89 346.46 54485.74 88888.00 2015-11-27 12:44:41.404 331 11107.91 346.46 54485.81 88888.00 2015-11-27 12:44:41.904 331 11107.92 346.46 54485.96 88888.00 2015-11-27 12:44:42.404 331 11107.93 346.40 54485.97 88888.00 2015-11-27 12:44:42.904 331 11107.88 346.32 54485.96 88888.00 2015-11-27 12:44:43.404 331 11107.86 346.35 54485.89 88888.00 2015-11-27 12:44:43.904 331 11107.87 346.31 54485.68 88888.00 2015-11-27 12:44:44.404 331 11107.89 346.25 54485.57 88888.00 2015-11-27 12:44:44.904 331 11107.84 346.25 54485.68 88888.00 2015-11-27 12:44:45.404 331 11107.81 346.29 54485.82 88888.00 2015-11-27 12:44:45.904 331 11107.86 346.32 54485.84 88888.00 2015-11-27 12:44:46.404 331 11107.91 346.27 54485.81 88888.00 2015-11-27 12:44:46.904 331 11107.91 346.20 54485.75 88888.00 2015-11-27 12:44:47.404 331 11107.97 346.21 54485.67 88888.00 2015-11-27 12:44:47.904 331 11107.99 346.15 54485.70 88888.00 2015-11-27 12:44:48.404 331 11107.98 346.13 54485.71 88888.00 2015-11-27 12:44:48.904 331 11107.98 346.14 54485.79 88888.00 2015-11-27 12:44:49.404 331 11107.98 346.14 54485.73 88888.00 2015-11-27 12:44:49.904 331 11108.02 346.12 54485.76 88888.00 2015-11-27 12:44:50.404 331 11108.08 346.09 54485.77 88888.00 2015-11-27 12:44:50.904 331 11108.13 346.17 54485.75 88888.00 2015-11-27 12:44:51.404 331 11108.10 346.18 54485.70 88888.00 2015-11-27 12:44:51.904 331 11108.07 346.15 54485.67 88888.00 2015-11-27 12:44:52.404 331 11108.03 346.08 54485.64 88888.00 2015-11-27 12:44:52.904 331 11108.04 346.10 54485.58 88888.00 2015-11-27 12:44:53.404 331 11108.06 346.13 54485.67 88888.00 2015-11-27 12:44:53.904 331 11108.10 346.10 54485.67 88888.00 2015-11-27 12:44:54.404 331 11108.06 346.06 54485.64 88888.00 2015-11-27 12:44:54.904 331 11107.96 346.05 54485.61 88888.00 2015-11-27 12:44:55.404 331 11107.96 346.04 54485.65 88888.00 2015-11-27 12:44:55.904 331 11108.02 346.09 54485.64 88888.00 2015-11-27 12:44:56.404 331 11108.02 345.97 54485.62 88888.00 2015-11-27 12:44:56.904 331 11108.02 345.93 54485.71 88888.00 2015-11-27 12:44:57.404 331 11107.98 345.97 54485.75 88888.00 2015-11-27 12:44:57.904 331 11107.91 345.96 54485.67 88888.00 2015-11-27 12:44:58.404 331 11107.87 345.95 54485.63 88888.00 2015-11-27 12:44:58.904 331 11107.83 345.93 54485.65 88888.00 2015-11-27 12:44:59.404 331 11107.81 345.93 54485.64 88888.00 2015-11-27 12:44:59.904 331 11107.77 345.95 54485.61 88888.00 2015-11-27 12:45:00.404 331 11107.72 345.98 54485.58 88888.00 2015-11-27 12:45:00.904 331 11107.81 346.01 54485.56 88888.00 2015-11-27 12:45:01.404 331 11107.78 346.01 54485.58 88888.00 2015-11-27 12:45:01.904 331 11107.75 345.95 54485.54 88888.00 2015-11-27 12:45:02.404 331 11107.71 345.95 54485.57 88888.00 2015-11-27 12:45:02.904 331 11107.72 345.95 54485.58 88888.00 2015-11-27 12:45:03.404 331 11107.75 346.01 54485.62 88888.00 2015-11-27 12:45:03.904 331 11107.77 346.03 54485.61 88888.00 2015-11-27 12:45:04.404 331 11107.81 346.05 54485.55 88888.00 2015-11-27 12:45:04.904 331 11107.75 346.10 54485.59 88888.00 2015-11-27 12:45:05.404 331 11107.71 346.05 54485.59 88888.00 2015-11-27 12:45:05.904 331 11107.78 346.09 54485.52 88888.00 2015-11-27 12:45:06.404 331 11107.83 346.11 54485.54 88888.00 2015-11-27 12:45:06.904 331 11107.84 346.11 54485.52 88888.00 2015-11-27 12:45:07.404 331 11107.82 346.14 54485.52 88888.00 2015-11-27 12:45:07.904 331 11107.87 346.20 54485.50 88888.00 2015-11-27 12:45:08.404 331 11107.83 346.23 54485.48 88888.00 2015-11-27 12:45:08.904 331 11107.82 346.28 54485.49 88888.00 2015-11-27 12:45:09.404 331 11107.86 346.25 54485.54 88888.00 2015-11-27 12:45:09.904 331 11107.88 346.20 54485.47 88888.00 2015-11-27 12:45:10.404 331 11107.80 346.21 54485.56 88888.00 2015-11-27 12:45:10.904 331 11107.73 346.27 54485.59 88888.00 2015-11-27 12:45:11.404 331 11107.77 346.23 54485.58 88888.00 2015-11-27 12:45:11.904 331 11107.81 346.23 54485.54 88888.00 2015-11-27 12:45:12.404 331 11107.82 346.32 54485.55 88888.00 2015-11-27 12:45:12.904 331 11107.82 346.29 54485.54 88888.00 2015-11-27 12:45:13.404 331 11107.82 346.28 54485.56 88888.00 2015-11-27 12:45:13.904 331 11107.82 346.28 54485.58 88888.00 2015-11-27 12:45:14.404 331 11107.80 346.32 54485.59 88888.00 2015-11-27 12:45:14.904 331 11107.84 346.29 54485.53 88888.00 2015-11-27 12:45:15.404 331 11107.84 346.23 54485.52 88888.00 2015-11-27 12:45:15.904 331 11107.76 346.22 54485.59 88888.00 2015-11-27 12:45:16.404 331 11107.68 346.23 54485.72 88888.00 2015-11-27 12:45:16.904 331 11107.62 346.22 54485.79 88888.00 2015-11-27 12:45:17.404 331 11107.68 346.19 54485.84 88888.00 2015-11-27 12:45:17.904 331 11107.72 346.25 54485.79 88888.00 2015-11-27 12:45:18.404 331 11107.67 346.26 54485.72 88888.00 2015-11-27 12:45:18.904 331 11107.68 346.26 54485.68 88888.00 2015-11-27 12:45:19.404 331 11107.68 346.21 54485.52 88888.00 2015-11-27 12:45:19.904 331 11107.67 346.17 54485.26 88888.00 2015-11-27 12:45:20.404 331 11107.71 346.19 54485.41 88888.00 2015-11-27 12:45:20.904 331 11107.62 346.15 54485.79 88888.00 2015-11-27 12:45:21.404 331 11107.59 346.15 54485.81 88888.00 2015-11-27 12:45:21.904 331 11107.62 346.22 54485.80 88888.00 2015-11-27 12:45:22.404 331 11107.62 346.18 54485.75 88888.00 2015-11-27 12:45:22.904 331 11107.63 346.15 54485.65 88888.00 2015-11-27 12:45:23.404 331 11107.71 346.11 54485.56 88888.00 2015-11-27 12:45:23.904 331 11107.73 346.14 54485.57 88888.00 2015-11-27 12:45:24.404 331 11107.80 346.17 54485.61 88888.00 2015-11-27 12:45:24.904 331 11107.88 346.17 54485.59 88888.00 2015-11-27 12:45:25.404 331 11107.96 346.18 54485.58 88888.00 2015-11-27 12:45:25.904 331 11107.96 346.22 54485.55 88888.00 2015-11-27 12:45:26.404 331 11108.04 346.25 54485.56 88888.00 2015-11-27 12:45:26.904 331 11108.17 346.23 54485.50 88888.00 2015-11-27 12:45:27.404 331 11108.22 346.21 54485.61 88888.00 2015-11-27 12:45:27.904 331 11108.27 346.15 54485.54 88888.00 2015-11-27 12:45:28.404 331 11108.40 346.15 54485.47 88888.00 2015-11-27 12:45:28.904 331 11108.49 346.21 54485.44 88888.00 2015-11-27 12:45:29.404 331 11108.60 346.20 54485.32 88888.00 2015-11-27 12:45:29.904 331 11108.72 346.18 54484.91 88888.00 2015-11-27 12:45:30.404 331 11108.82 346.14 54484.77 88888.00 2015-11-27 12:45:30.904 331 11108.83 346.17 54485.03 88888.00 2015-11-27 12:45:31.404 331 11108.87 346.28 54485.33 88888.00 2015-11-27 12:45:31.904 331 11108.90 346.21 54485.40 88888.00 2015-11-27 12:45:32.404 331 11109.01 346.19 54485.35 88888.00 2015-11-27 12:45:32.904 331 11109.06 346.18 54485.32 88888.00 2015-11-27 12:45:33.404 331 11109.12 346.14 54485.33 88888.00 2015-11-27 12:45:33.904 331 11109.21 346.17 54485.33 88888.00 2015-11-27 12:45:34.404 331 11109.28 346.15 54485.30 88888.00 2015-11-27 12:45:34.904 331 11109.35 346.11 54485.22 88888.00 2015-11-27 12:45:35.404 331 11109.46 346.14 54485.26 88888.00 2015-11-27 12:45:35.904 331 11109.50 346.14 54485.28 88888.00 2015-11-27 12:45:36.404 331 11109.56 346.05 54485.29 88888.00 2015-11-27 12:45:36.904 331 11109.60 346.03 54485.26 88888.00 2015-11-27 12:45:37.404 331 11109.64 345.98 54485.24 88888.00 2015-11-27 12:45:37.904 331 11109.69 345.94 54485.23 88888.00 2015-11-27 12:45:38.404 331 11109.77 345.91 54485.11 88888.00 2015-11-27 12:45:38.904 331 11109.86 345.91 54485.05 88888.00 2015-11-27 12:45:39.404 331 11109.92 345.94 54485.09 88888.00 2015-11-27 12:45:39.904 331 11109.92 345.91 54485.00 88888.00 2015-11-27 12:45:40.404 331 11110.00 345.86 54485.10 88888.00 2015-11-27 12:45:40.904 331 11110.05 345.83 54485.20 88888.00 2015-11-27 12:45:41.404 331 11110.07 345.86 54485.11 88888.00 2015-11-27 12:45:41.904 331 11110.14 345.91 54484.98 88888.00 2015-11-27 12:45:42.404 331 11110.24 345.83 54485.04 88888.00 2015-11-27 12:45:42.904 331 11110.31 345.88 54485.11 88888.00 2015-11-27 12:45:43.404 331 11110.26 345.92 54485.09 88888.00 2015-11-27 12:45:43.904 331 11110.36 345.85 54485.00 88888.00 2015-11-27 12:45:44.404 331 11110.45 345.83 54484.94 88888.00 2015-11-27 12:45:44.904 331 11110.42 345.80 54485.00 88888.00 2015-11-27 12:45:45.404 331 11110.43 345.76 54485.09 88888.00 2015-11-27 12:45:45.904 331 11110.47 345.76 54485.04 88888.00 2015-11-27 12:45:46.404 331 11110.53 345.78 54485.02 88888.00 2015-11-27 12:45:46.904 331 11110.52 345.75 54485.13 88888.00 2015-11-27 12:45:47.404 331 11110.57 345.74 54485.20 88888.00 2015-11-27 12:45:47.904 331 11110.60 345.74 54485.23 88888.00 2015-11-27 12:45:48.404 331 11110.60 345.78 54485.18 88888.00 2015-11-27 12:45:48.904 331 11110.59 345.78 54485.19 88888.00 2015-11-27 12:45:49.404 331 11110.59 345.70 54485.21 88888.00 2015-11-27 12:45:49.904 331 11110.63 345.79 54485.10 88888.00 2015-11-27 12:45:50.404 331 11110.68 345.75 54485.07 88888.00 2015-11-27 12:45:50.904 331 11110.73 345.76 54485.03 88888.00 2015-11-27 12:45:51.404 331 11110.71 345.78 54485.02 88888.00 2015-11-27 12:45:51.904 331 11110.74 345.77 54485.05 88888.00 2015-11-27 12:45:52.404 331 11110.78 345.77 54485.04 88888.00 2015-11-27 12:45:52.904 331 11110.89 345.80 54485.05 88888.00 2015-11-27 12:45:53.404 331 11110.92 345.87 54485.11 88888.00 2015-11-27 12:45:53.904 331 11110.96 345.85 54485.06 88888.00 2015-11-27 12:45:54.404 331 11110.97 345.80 54485.04 88888.00 2015-11-27 12:45:54.904 331 11111.02 345.80 54485.02 88888.00 2015-11-27 12:45:55.404 331 11111.04 345.81 54484.96 88888.00 2015-11-27 12:45:55.904 331 11111.01 345.77 54484.92 88888.00 2015-11-27 12:45:56.404 331 11111.06 345.78 54484.91 88888.00 2015-11-27 12:45:56.904 331 11111.06 345.81 54484.96 88888.00 2015-11-27 12:45:57.404 331 11111.07 345.77 54484.89 88888.00 2015-11-27 12:45:57.904 331 11111.12 345.80 54484.85 88888.00 2015-11-27 12:45:58.404 331 11111.20 345.84 54484.78 88888.00 2015-11-27 12:45:58.904 331 11111.22 345.79 54484.84 88888.00 2015-11-27 12:45:59.404 331 11111.26 345.77 54484.75 88888.00 2015-11-27 12:45:59.904 331 11111.27 345.77 54484.68 88888.00 2015-11-27 12:46:00.404 331 11111.33 345.72 54484.70 88888.00 2015-11-27 12:46:00.904 331 11111.37 345.72 54484.69 88888.00 2015-11-27 12:46:01.404 331 11111.37 345.70 54484.63 88888.00 2015-11-27 12:46:01.904 331 11111.37 345.70 54484.62 88888.00 2015-11-27 12:46:02.404 331 11111.44 345.72 54484.67 88888.00 2015-11-27 12:46:02.904 331 11111.48 345.69 54484.70 88888.00 2015-11-27 12:46:03.404 331 11111.51 345.61 54484.70 88888.00 2015-11-27 12:46:03.904 331 11111.55 345.61 54484.70 88888.00 2015-11-27 12:46:04.404 331 11111.62 345.58 54484.68 88888.00 2015-11-27 12:46:04.904 331 11111.64 345.49 54484.61 88888.00 2015-11-27 12:46:05.404 331 11111.70 345.43 54484.54 88888.00 2015-11-27 12:46:05.904 331 11111.74 345.36 54484.57 88888.00 2015-11-27 12:46:06.404 331 11111.78 345.35 54484.51 88888.00 2015-11-27 12:46:06.904 331 11111.80 345.29 54484.52 88888.00 2015-11-27 12:46:07.404 331 11111.85 345.21 54484.49 88888.00 2015-11-27 12:46:07.904 331 11111.91 345.25 54484.44 88888.00 2015-11-27 12:46:08.404 331 11111.95 345.24 54484.40 88888.00 2015-11-27 12:46:08.904 331 11112.02 345.22 54484.43 88888.00 2015-11-27 12:46:09.405 331 11112.09 345.20 54484.44 88888.00 2015-11-27 12:46:09.905 331 11112.15 345.13 54484.48 88888.00 2015-11-27 12:46:10.405 331 11112.17 345.10 54484.58 88888.00 2015-11-27 12:46:10.905 331 11112.20 345.05 54484.53 88888.00 2015-11-27 12:46:11.405 331 11112.25 345.03 54484.40 88888.00 2015-11-27 12:46:11.905 331 11112.25 344.96 54484.43 88888.00 2015-11-27 12:46:12.405 331 11112.28 344.88 54484.50 88888.00 2015-11-27 12:46:12.905 331 11112.28 344.84 54484.52 88888.00 2015-11-27 12:46:13.405 331 11112.35 344.84 54484.45 88888.00 2015-11-27 12:46:13.905 331 11112.38 344.80 54484.51 88888.00 2015-11-27 12:46:14.405 331 11112.40 344.71 54484.54 88888.00 2015-11-27 12:46:14.905 331 11112.43 344.73 54484.28 88888.00 2015-11-27 12:46:15.405 331 11112.43 344.71 54484.51 88888.00 2015-11-27 12:46:15.905 331 11112.48 344.69 54484.63 88888.00 2015-11-27 12:46:16.405 331 11112.49 344.68 54484.66 88888.00 2015-11-27 12:46:16.905 331 11112.47 344.65 54484.61 88888.00 2015-11-27 12:46:17.405 331 11112.54 344.61 54484.61 88888.00 2015-11-27 12:46:17.905 331 11112.62 344.67 54484.62 88888.00 2015-11-27 12:46:18.405 331 11112.57 344.62 54484.61 88888.00 2015-11-27 12:46:18.905 331 11112.61 344.54 54484.65 88888.00 2015-11-27 12:46:19.405 331 11112.66 344.54 54484.65 88888.00 2015-11-27 12:46:19.905 331 11112.59 344.50 54484.67 88888.00 2015-11-27 12:46:20.405 331 11112.63 344.49 54484.62 88888.00 2015-11-27 12:46:20.905 331 11112.69 344.45 54484.63 88888.00 2015-11-27 12:46:21.405 331 11112.70 344.50 54484.60 88888.00 2015-11-27 12:46:21.905 331 11112.69 344.48 54484.57 88888.00 2015-11-27 12:46:22.405 331 11112.69 344.40 54484.57 88888.00 2015-11-27 12:46:22.905 331 11112.72 344.41 54484.65 88888.00 2015-11-27 12:46:23.405 331 11112.74 344.42 54484.73 88888.00 2015-11-27 12:46:23.905 331 11112.79 344.37 54484.68 88888.00 2015-11-27 12:46:24.405 331 11112.83 344.35 54484.60 88888.00 2015-11-27 12:46:24.905 331 11112.82 344.28 54484.63 88888.00 2015-11-27 12:46:25.405 331 11112.82 344.33 54484.61 88888.00 2015-11-27 12:46:25.905 331 11112.83 344.31 54484.63 88888.00 2015-11-27 12:46:26.405 331 11112.87 344.22 54484.65 88888.00 2015-11-27 12:46:26.905 331 11112.93 344.17 54484.66 88888.00 2015-11-27 12:46:27.405 331 11112.99 344.31 54484.60 88888.00 2015-11-27 12:46:27.905 331 11112.99 344.29 54484.48 88888.00 2015-11-27 12:46:28.405 331 11113.01 344.23 54484.51 88888.00 2015-11-27 12:46:28.905 331 11112.96 344.27 54484.67 88888.00 2015-11-27 12:46:29.405 331 11113.03 344.28 54484.63 88888.00 2015-11-27 12:46:29.905 331 11113.13 344.28 54484.58 88888.00 2015-11-27 12:46:30.405 331 11113.13 344.27 54484.62 88888.00 2015-11-27 12:46:30.905 331 11113.15 344.28 54484.63 88888.00 2015-11-27 12:46:31.405 331 11113.16 344.25 54484.66 88888.00 2015-11-27 12:46:31.905 331 11113.17 344.24 54484.62 88888.00 2015-11-27 12:46:32.405 331 11113.22 344.26 54484.62 88888.00 2015-11-27 12:46:32.905 331 11113.24 344.18 54484.51 88888.00 2015-11-27 12:46:33.405 331 11113.24 344.14 54484.49 88888.00 2015-11-27 12:46:33.905 331 11113.26 344.17 54484.57 88888.00 2015-11-27 12:46:34.405 331 11113.29 344.15 54484.59 88888.00 2015-11-27 12:46:34.905 331 11113.27 344.03 54484.60 88888.00 2015-11-27 12:46:35.405 331 11113.30 344.02 54484.60 88888.00 2015-11-27 12:46:35.905 331 11113.35 343.98 54484.56 88888.00 2015-11-27 12:46:36.405 331 11113.37 343.95 54484.57 88888.00 2015-11-27 12:46:36.905 331 11113.37 343.95 54484.50 88888.00 2015-11-27 12:46:37.405 331 11113.40 343.93 54484.52 88888.00 2015-11-27 12:46:37.905 331 11113.34 343.91 54484.56 88888.00 2015-11-27 12:46:38.405 331 11113.26 343.95 54484.56 88888.00 2015-11-27 12:46:38.905 331 11113.34 343.93 54484.56 88888.00 2015-11-27 12:46:39.405 331 11113.30 343.93 54484.58 88888.00 2015-11-27 12:46:39.905 331 11113.25 343.90 54484.58 88888.00 2015-11-27 12:46:40.405 331 11113.24 343.84 54484.66 88888.00 2015-11-27 12:46:40.905 331 11113.22 343.86 54484.63 88888.00 2015-11-27 12:46:41.405 331 11113.20 343.89 54484.68 88888.00 2015-11-27 12:46:41.905 331 11113.26 343.89 54484.71 88888.00 2015-11-27 12:46:42.405 331 11113.30 343.87 54484.73 88888.00 2015-11-27 12:46:42.905 331 11113.27 343.86 54484.78 88888.00 2015-11-27 12:46:43.405 331 11113.25 343.87 54484.82 88888.00 2015-11-27 12:46:43.905 331 11113.30 343.82 54484.79 88888.00 2015-11-27 12:46:44.405 331 11113.30 343.80 54484.75 88888.00 2015-11-27 12:46:44.905 331 11113.30 343.82 54484.71 88888.00 2015-11-27 12:46:45.405 331 11113.35 343.84 54484.74 88888.00 2015-11-27 12:46:45.905 331 11113.38 343.77 54484.79 88888.00 2015-11-27 12:46:46.405 331 11113.40 343.77 54484.79 88888.00 2015-11-27 12:46:46.905 331 11113.38 343.75 54484.76 88888.00 2015-11-27 12:46:47.405 331 11113.42 343.75 54484.76 88888.00 2015-11-27 12:46:47.905 331 11113.42 343.80 54484.71 88888.00 2015-11-27 12:46:48.405 331 11113.42 343.70 54484.67 88888.00 2015-11-27 12:46:48.905 331 11113.38 343.69 54484.75 88888.00 2015-11-27 12:46:49.405 331 11113.45 343.75 54484.73 88888.00 2015-11-27 12:46:49.905 331 11113.50 343.69 54484.67 88888.00 2015-11-27 12:46:50.405 331 11113.59 343.65 54484.60 88888.00 2015-11-27 12:46:50.905 331 11113.62 343.69 54484.59 88888.00 2015-11-27 12:46:51.405 331 11113.68 343.64 54484.66 88888.00 2015-11-27 12:46:51.905 331 11113.76 343.53 54484.61 88888.00 2015-11-27 12:46:52.405 331 11113.78 343.51 54484.57 88888.00 2015-11-27 12:46:52.905 331 11113.81 343.51 54484.53 88888.00 2015-11-27 12:46:53.405 331 11113.85 343.50 54484.58 88888.00 2015-11-27 12:46:53.905 331 11113.93 343.44 54484.56 88888.00 2015-11-27 12:46:54.405 331 11113.94 343.39 54484.61 88888.00 2015-11-27 12:46:54.905 331 11114.00 343.34 54484.67 88888.00 2015-11-27 12:46:55.405 331 11114.08 343.28 54484.74 88888.00 2015-11-27 12:46:55.905 331 11114.11 343.27 54484.70 88888.00 2015-11-27 12:46:56.405 331 11114.14 343.26 54484.66 88888.00 2015-11-27 12:46:56.905 331 11114.21 343.21 54484.65 88888.00 2015-11-27 12:46:57.405 331 11114.29 343.14 54484.68 88888.00 2015-11-27 12:46:57.905 331 11114.36 343.08 54484.75 88888.00 2015-11-27 12:46:58.405 331 11114.37 343.00 54484.80 88888.00 2015-11-27 12:46:58.905 331 11114.41 342.97 54484.80 88888.00 2015-11-27 12:46:59.405 331 11114.44 342.96 54484.83 88888.00 2015-11-27 12:46:59.905 331 11114.46 342.89 54484.76 88888.00 2015-11-27 12:47:00.405 331 11114.51 342.85 54484.88 88888.00 2015-11-27 12:47:00.905 331 11114.46 342.76 54484.88 88888.00 2015-11-27 12:47:01.405 331 11114.49 342.79 54484.93 88888.00 2015-11-27 12:47:01.905 331 11114.55 342.70 54484.75 88888.00 2015-11-27 12:47:02.405 331 11114.55 342.65 54484.41 88888.00 2015-11-27 12:47:02.905 331 11114.53 342.65 54484.38 88888.00 2015-11-27 12:47:03.405 331 11114.51 342.58 54484.48 88888.00 2015-11-27 12:47:03.905 331 11114.52 342.56 54484.52 88888.00 2015-11-27 12:47:04.405 331 11114.47 342.56 54484.58 88888.00 2015-11-27 12:47:04.905 331 11114.40 342.49 54484.61 88888.00 2015-11-27 12:47:05.405 331 11114.36 342.47 54484.65 88888.00 2015-11-27 12:47:05.905 331 11114.30 342.48 54484.70 88888.00 2015-11-27 12:47:06.405 331 11114.19 342.47 54485.18 88888.00 2015-11-27 12:47:06.905 331 11114.13 342.50 54485.32 88888.00 2015-11-27 12:47:07.405 331 11114.08 342.46 54485.39 88888.00 2015-11-27 12:47:07.905 331 11114.03 342.46 54485.40 88888.00 2015-11-27 12:47:08.405 331 11113.99 342.42 54485.35 88888.00 2015-11-27 12:47:08.905 331 11113.87 342.40 54485.38 88888.00 2015-11-27 12:47:09.405 331 11113.79 342.38 54485.33 88888.00 2015-11-27 12:47:09.905 331 11113.74 342.35 54485.38 88888.00 2015-11-27 12:47:10.405 331 11113.63 342.33 54485.33 88888.00 2015-11-27 12:47:10.905 331 11113.58 342.30 54485.29 88888.00 2015-11-27 12:47:11.405 331 11113.48 342.24 54485.26 88888.00 2015-11-27 12:47:11.905 331 11113.47 342.20 54485.20 88888.00 2015-11-27 12:47:12.405 331 11113.40 342.24 54485.20 88888.00 2015-11-27 12:47:12.905 331 11113.30 342.26 54485.28 88888.00 2015-11-27 12:47:13.405 331 11113.27 342.29 54485.28 88888.00 2015-11-27 12:47:13.905 331 11113.20 342.22 54485.23 88888.00 2015-11-27 12:47:14.405 331 11113.10 342.22 54485.20 88888.00 2015-11-27 12:47:14.905 331 11113.11 342.20 54485.20 88888.00 2015-11-27 12:47:15.405 331 11113.06 342.17 54485.18 88888.00 2015-11-27 12:47:15.905 331 11112.93 342.23 54485.19 88888.00 2015-11-27 12:47:16.405 331 11112.85 342.29 54485.23 88888.00 2015-11-27 12:47:16.905 331 11112.80 342.31 54485.23 88888.00 2015-11-27 12:47:17.405 331 11112.70 342.29 54485.22 88888.00 2015-11-27 12:47:17.905 331 11112.67 342.29 54485.21 88888.00 2015-11-27 12:47:18.405 331 11112.62 342.28 54485.12 88888.00 2015-11-27 12:47:18.905 331 11112.62 342.32 54485.12 88888.00 2015-11-27 12:47:19.405 331 11112.59 342.31 54485.15 88888.00 2015-11-27 12:47:19.905 331 11112.57 342.32 54485.13 88888.00 2015-11-27 12:47:20.405 331 11112.51 342.34 54485.14 88888.00 2015-11-27 12:47:20.905 331 11112.46 342.40 54485.14 88888.00 2015-11-27 12:47:21.405 331 11112.41 342.42 54485.20 88888.00 2015-11-27 12:47:21.905 331 11112.36 342.43 54485.23 88888.00 2015-11-27 12:47:22.405 331 11112.40 342.45 54485.22 88888.00 2015-11-27 12:47:22.905 331 11112.31 342.41 54485.15 88888.00 2015-11-27 12:47:23.405 331 11112.31 342.46 54485.18 88888.00 2015-11-27 12:47:23.905 331 11112.30 342.49 54485.15 88888.00 2015-11-27 12:47:24.405 331 11112.32 342.49 54485.12 88888.00 2015-11-27 12:47:24.905 331 11112.37 342.50 54485.19 88888.00 2015-11-27 12:47:25.405 331 11112.37 342.47 54485.19 88888.00 2015-11-27 12:47:25.905 331 11112.35 342.46 54485.17 88888.00 2015-11-27 12:47:26.405 331 11112.38 342.51 54485.14 88888.00 2015-11-27 12:47:26.905 331 11112.43 342.51 54485.14 88888.00 2015-11-27 12:47:27.405 331 11112.43 342.51 54485.23 88888.00 2015-11-27 12:47:27.905 331 11112.41 342.45 54485.24 88888.00 2015-11-27 12:47:28.405 331 11112.49 342.45 54485.24 88888.00 2015-11-27 12:47:28.905 331 11112.52 342.48 54485.24 88888.00 2015-11-27 12:47:29.405 331 11112.49 342.45 54485.22 88888.00 2015-11-27 12:47:29.905 331 11112.53 342.42 54485.26 88888.00 2015-11-27 12:47:30.405 331 11112.63 342.35 54485.31 88888.00 2015-11-27 12:47:30.905 331 11112.66 342.42 54485.36 88888.00 2015-11-27 12:47:31.405 331 11112.67 342.38 54485.37 88888.00 2015-11-27 12:47:31.905 331 11112.68 342.31 54485.38 88888.00 2015-11-27 12:47:32.405 331 11112.68 342.32 54485.38 88888.00 2015-11-27 12:47:32.905 331 11112.70 342.32 54485.41 88888.00 2015-11-27 12:47:33.405 331 11112.74 342.25 54485.41 88888.00 2015-11-27 12:47:33.905 331 11112.78 342.23 54485.45 88888.00 2015-11-27 12:47:34.405 331 11112.78 342.21 54485.42 88888.00 2015-11-27 12:47:34.905 331 11112.78 342.25 54485.42 88888.00 2015-11-27 12:47:35.405 331 11112.80 342.25 54485.45 88888.00 2015-11-27 12:47:35.905 331 11112.79 342.23 54485.54 88888.00 2015-11-27 12:47:36.405 331 11112.74 342.16 54485.61 88888.00 2015-11-27 12:47:36.905 331 11112.74 342.21 54485.57 88888.00 2015-11-27 12:47:37.405 331 11112.77 342.17 54485.59 88888.00 2015-11-27 12:47:37.905 331 11112.72 342.14 54485.65 88888.00 2015-11-27 12:47:38.405 331 11112.70 342.15 54485.72 88888.00 2015-11-27 12:47:38.905 331 11112.70 342.14 54485.70 88888.00 2015-11-27 12:47:39.405 331 11112.68 342.14 54485.76 88888.00 2015-11-27 12:47:39.905 331 11112.62 342.16 54485.77 88888.00 2015-11-27 12:47:40.405 331 11112.59 342.12 54485.88 88888.00 2015-11-27 12:47:40.905 331 11112.57 342.07 54485.88 88888.00 2015-11-27 12:47:41.405 331 11112.53 342.07 54485.85 88888.00 2015-11-27 12:47:41.905 331 11112.52 342.06 54485.93 88888.00 2015-11-27 12:47:42.405 331 11112.53 342.00 54485.98 88888.00 2015-11-27 12:47:42.905 331 11112.48 341.96 54486.02 88888.00 2015-11-27 12:47:43.405 331 11112.49 341.98 54485.65 88888.00 2015-11-27 12:47:43.905 331 11112.40 341.99 54485.96 88888.00 2015-11-27 12:47:44.405 331 11112.36 342.03 54486.25 88888.00 2015-11-27 12:47:44.905 331 11112.36 342.05 54486.27 88888.00 2015-11-27 12:47:45.405 331 11112.33 342.04 54486.27 88888.00 2015-11-27 12:47:45.905 331 11112.31 341.99 54486.29 88888.00 2015-11-27 12:47:46.405 331 11112.37 342.06 54486.33 88888.00 2015-11-27 12:47:46.905 331 11112.32 342.03 54486.33 88888.00 2015-11-27 12:47:47.405 331 11112.33 342.07 54486.00 88888.00 2015-11-27 12:47:47.905 331 11112.27 342.13 54485.82 88888.00 2015-11-27 12:47:48.405 331 11112.23 342.11 54485.89 88888.00 2015-11-27 12:47:48.905 331 11112.19 342.09 54485.89 88888.00 2015-11-27 12:47:49.405 331 11112.17 342.09 54485.96 88888.00 2015-11-27 12:47:49.905 331 11112.10 342.12 54486.02 88888.00 2015-11-27 12:47:50.405 331 11112.02 342.06 54486.06 88888.00 2015-11-27 12:47:50.905 331 11111.99 342.11 54486.19 88888.00 2015-11-27 12:47:51.405 331 11111.96 342.11 54486.60 88888.00 2015-11-27 12:47:51.905 331 11111.88 342.13 54486.84 88888.00 2015-11-27 12:47:52.405 331 11111.85 342.16 54486.91 88888.00 2015-11-27 12:47:52.905 331 11111.84 342.21 54486.87 88888.00 2015-11-27 12:47:53.405 331 11111.76 342.21 54486.82 88888.00 2015-11-27 12:47:53.905 331 11111.73 342.25 54486.84 88888.00 2015-11-27 12:47:54.405 331 11111.70 342.32 54486.81 88888.00 2015-11-27 12:47:54.905 331 11111.72 342.37 54486.78 88888.00 2015-11-27 12:47:55.405 331 11111.64 342.40 54486.78 88888.00 2015-11-27 12:47:55.905 331 11111.64 342.31 54486.77 88888.00 2015-11-27 12:47:56.405 331 11111.58 342.30 54486.78 88888.00 2015-11-27 12:47:56.905 331 11111.57 342.33 54486.82 88888.00 2015-11-27 12:47:57.405 331 11111.47 342.33 54486.88 88888.00 2015-11-27 12:47:57.905 331 11111.44 342.41 54486.93 88888.00 2015-11-27 12:47:58.405 331 11111.47 342.41 54486.80 88888.00 2015-11-27 12:47:58.905 331 11111.44 342.43 54486.79 88888.00 2015-11-27 12:47:59.405 331 11111.43 342.42 54486.88 88888.00 2015-11-27 12:47:59.905 331 11111.38 342.40 54486.94 88888.00 2015-11-27 12:48:00.405 331 11111.41 342.46 54486.88 88888.00 2015-11-27 12:48:00.905 331 11111.39 342.46 54486.78 88888.00 2015-11-27 12:48:01.405 331 11111.36 342.45 54486.79 88888.00 2015-11-27 12:48:01.905 331 11111.36 342.41 54486.81 88888.00 2015-11-27 12:48:02.405 331 11111.36 342.43 54486.76 88888.00 2015-11-27 12:48:02.905 331 11111.29 342.41 54486.70 88888.00 2015-11-27 12:48:03.405 331 11111.26 342.41 54486.75 88888.00 2015-11-27 12:48:03.905 331 11111.22 342.37 54486.69 88888.00 2015-11-27 12:48:04.405 331 11111.17 342.35 54486.68 88888.00 2015-11-27 12:48:04.905 331 11111.15 342.34 54486.67 88888.00 2015-11-27 12:48:05.405 331 11111.13 342.32 54486.75 88888.00 2015-11-27 12:48:05.905 331 11111.17 342.28 54486.77 88888.00 2015-11-27 12:48:06.405 331 11111.17 342.34 54486.70 88888.00 2015-11-27 12:48:06.905 331 11111.08 342.35 54486.75 88888.00 2015-11-27 12:48:07.405 331 11111.04 342.30 54486.71 88888.00 2015-11-27 12:48:07.905 331 11111.05 342.25 54486.68 88888.00 2015-11-27 12:48:08.405 331 11111.00 342.28 54486.66 88888.00 2015-11-27 12:48:08.905 331 11110.99 342.24 54486.62 88888.00 2015-11-27 12:48:09.405 331 11110.99 342.24 54486.67 88888.00 2015-11-27 12:48:09.905 331 11111.02 342.23 54486.73 88888.00 2015-11-27 12:48:10.405 331 11110.96 342.16 54486.86 88888.00 2015-11-27 12:48:10.905 331 11110.96 342.13 54486.89 88888.00 2015-11-27 12:48:11.405 331 11110.94 342.09 54486.80 88888.00 2015-11-27 12:48:11.905 331 11110.97 342.13 54486.85 88888.00 2015-11-27 12:48:12.405 331 11110.92 342.11 54486.89 88888.00 2015-11-27 12:48:12.905 331 11110.90 342.09 54486.85 88888.00 2015-11-27 12:48:13.405 331 11110.87 342.08 54486.82 88888.00 2015-11-27 12:48:13.905 331 11110.86 342.07 54486.91 88888.00 2015-11-27 12:48:14.405 331 11110.76 342.04 54486.96 88888.00 2015-11-27 12:48:14.905 331 11110.73 342.01 54486.91 88888.00 2015-11-27 12:48:15.405 331 11110.71 341.94 54486.95 88888.00 2015-11-27 12:48:15.905 331 11110.73 341.92 54486.91 88888.00 2015-11-27 12:48:16.405 331 11110.68 341.97 54486.87 88888.00 2015-11-27 12:48:16.905 331 11110.60 341.88 54486.82 88888.00 2015-11-27 12:48:17.405 331 11110.57 341.86 54486.81 88888.00 2015-11-27 12:48:17.905 331 11110.53 341.94 54486.86 88888.00 2015-11-27 12:48:18.405 331 11110.48 341.96 54486.90 88888.00 2015-11-27 12:48:18.905 331 11110.45 341.94 54486.90 88888.00 2015-11-27 12:48:19.405 331 11110.44 341.89 54486.88 88888.00 2015-11-27 12:48:19.905 331 11110.38 341.89 54486.88 88888.00 2015-11-27 12:48:20.405 331 11110.27 341.89 54486.88 88888.00 2015-11-27 12:48:20.905 331 11110.26 341.89 54486.93 88888.00 2015-11-27 12:48:21.405 331 11110.21 341.90 54486.94 88888.00 2015-11-27 12:48:21.905 331 11110.19 341.88 54486.95 88888.00 2015-11-27 12:48:22.405 331 11110.19 341.89 54486.71 88888.00 2015-11-27 12:48:22.905 331 11110.16 341.86 54486.54 88888.00 2015-11-27 12:48:23.405 331 11110.10 341.84 54486.76 88888.00 2015-11-27 12:48:23.905 331 11110.08 341.90 54486.94 88888.00 2015-11-27 12:48:24.405 331 11110.06 341.94 54487.19 88888.00 2015-11-27 12:48:24.905 331 11109.96 341.94 54487.33 88888.00 2015-11-27 12:48:25.405 331 11109.93 341.89 54487.19 88888.00 2015-11-27 12:48:25.905 331 11109.89 341.88 54486.91 88888.00 2015-11-27 12:48:26.405 331 11109.85 341.86 54486.78 88888.00 2015-11-27 12:48:26.905 331 11109.85 341.86 54486.95 88888.00 2015-11-27 12:48:27.405 331 11109.82 341.82 54487.11 88888.00 2015-11-27 12:48:27.905 331 11109.72 341.79 54487.45 88888.00 2015-11-27 12:48:28.405 331 11109.65 341.83 54487.39 88888.00 2015-11-27 12:48:28.905 331 11109.71 341.87 54487.31 88888.00 2015-11-27 12:48:29.405 331 11109.72 341.82 54487.24 88888.00 2015-11-27 12:48:29.905 331 11109.70 341.86 54487.16 88888.00 2015-11-27 12:48:30.405 331 11109.68 341.83 54487.15 88888.00 2015-11-27 12:48:30.905 331 11109.66 341.80 54487.05 88888.00 2015-11-27 12:48:31.405 331 11109.69 341.80 54487.10 88888.00 2015-11-27 12:48:31.905 331 11109.65 341.79 54487.13 88888.00 2015-11-27 12:48:32.405 331 11109.65 341.78 54487.06 88888.00 2015-11-27 12:48:32.905 331 11109.64 341.82 54486.69 88888.00 2015-11-27 12:48:33.405 331 11109.64 341.87 54486.64 88888.00 2015-11-27 12:48:33.905 331 11109.61 341.86 54486.68 88888.00 2015-11-27 12:48:34.405 331 11109.56 341.81 54486.69 88888.00 2015-11-27 12:48:34.905 331 11109.61 341.78 54486.75 88888.00 2015-11-27 12:48:35.405 331 11109.63 341.75 54486.76 88888.00 2015-11-27 12:48:35.905 331 11109.61 341.74 54486.87 88888.00 2015-11-27 12:48:36.405 331 11109.64 341.81 54487.17 88888.00 2015-11-27 12:48:36.905 331 11109.60 341.83 54487.48 88888.00 2015-11-27 12:48:37.405 331 11109.53 341.82 54487.49 88888.00 2015-11-27 12:48:37.905 331 11109.54 341.78 54487.42 88888.00 2015-11-27 12:48:38.405 331 11109.54 341.75 54487.32 88888.00 2015-11-27 12:48:38.905 331 11109.55 341.76 54487.33 88888.00 2015-11-27 12:48:39.405 331 11109.54 341.74 54487.31 88888.00 2015-11-27 12:48:39.905 331 11109.51 341.70 54487.33 88888.00 2015-11-27 12:48:40.405 331 11109.55 341.66 54487.35 88888.00 2015-11-27 12:48:40.905 331 11109.48 341.64 54487.39 88888.00 2015-11-27 12:48:41.405 331 11109.44 341.56 54487.40 88888.00 2015-11-27 12:48:41.905 331 11109.48 341.55 54487.32 88888.00 2015-11-27 12:48:42.405 331 11109.46 341.58 54487.28 88888.00 2015-11-27 12:48:42.905 331 11109.42 341.56 54487.24 88888.00 2015-11-27 12:48:43.405 331 11109.42 341.52 54487.19 88888.00 2015-11-27 12:48:43.905 331 11109.39 341.50 54487.22 88888.00 2015-11-27 12:48:44.405 331 11109.32 341.54 54487.32 88888.00 2015-11-27 12:48:44.905 331 11109.28 341.55 54487.26 88888.00 2015-11-27 12:48:45.405 331 11109.28 341.49 54487.28 88888.00 2015-11-27 12:48:45.905 331 11109.28 341.47 54487.28 88888.00 2015-11-27 12:48:46.405 331 11109.23 341.52 54487.21 88888.00 2015-11-27 12:48:46.905 331 11109.14 341.48 54487.19 88888.00 2015-11-27 12:48:47.405 331 11109.14 341.46 54487.15 88888.00 2015-11-27 12:48:47.905 331 11109.08 341.48 54487.21 88888.00 2015-11-27 12:48:48.405 331 11109.13 341.48 54487.23 88888.00 2015-11-27 12:48:48.905 331 11109.09 341.50 54487.25 88888.00 2015-11-27 12:48:49.405 331 11109.11 341.46 54487.22 88888.00 2015-11-27 12:48:49.905 331 11109.06 341.46 54487.16 88888.00 2015-11-27 12:48:50.405 331 11109.02 341.41 54487.24 88888.00 2015-11-27 12:48:50.905 331 11108.92 341.45 54487.26 88888.00 2015-11-27 12:48:51.405 331 11108.83 341.45 54487.23 88888.00 2015-11-27 12:48:51.905 331 11108.82 341.46 54487.28 88888.00 2015-11-27 12:48:52.405 331 11108.75 341.47 54487.31 88888.00 2015-11-27 12:48:52.905 331 11108.75 341.49 54487.32 88888.00 2015-11-27 12:48:53.405 331 11108.78 341.52 54487.29 88888.00 2015-11-27 12:48:53.905 331 11108.75 341.52 54487.20 88888.00 2015-11-27 12:48:54.405 331 11108.77 341.53 54487.22 88888.00 2015-11-27 12:48:54.905 331 11108.75 341.53 54487.11 88888.00 2015-11-27 12:48:55.405 331 11108.72 341.53 54487.11 88888.00 2015-11-27 12:48:55.905 331 11108.72 341.46 54487.19 88888.00 2015-11-27 12:48:56.405 331 11108.66 341.46 54487.22 88888.00 2015-11-27 12:48:56.905 331 11108.67 341.50 54487.22 88888.00 2015-11-27 12:48:57.405 331 11108.74 341.54 54487.14 88888.00 2015-11-27 12:48:57.905 331 11108.77 341.53 54487.16 88888.00 2015-11-27 12:48:58.405 331 11108.86 341.52 54487.12 88888.00 2015-11-27 12:48:58.905 331 11108.88 341.50 54487.12 88888.00 2015-11-27 12:48:59.405 331 11108.91 341.50 54487.16 88888.00 2015-11-27 12:48:59.905 331 11108.95 341.56 54487.13 88888.00 2015-11-27 12:49:00.405 331 11109.09 341.58 54487.05 88888.00 2015-11-27 12:49:00.905 331 11109.14 341.50 54487.04 88888.00 2015-11-27 12:49:01.405 331 11109.17 341.45 54487.04 88888.00 2015-11-27 12:49:01.905 331 11109.25 341.46 54487.04 88888.00 2015-11-27 12:49:02.405 331 11109.34 341.54 54487.08 88888.00 2015-11-27 12:49:02.905 331 11109.37 341.53 54487.08 88888.00 2015-11-27 12:49:03.405 331 11109.40 341.45 54487.15 88888.00 2015-11-27 12:49:03.905 331 11109.44 341.52 54487.39 88888.00 2015-11-27 12:49:04.405 331 11109.46 341.50 54487.16 88888.00 2015-11-27 12:49:04.905 331 11109.55 341.53 54487.14 88888.00 2015-11-27 12:49:05.405 331 11109.61 341.49 54487.21 88888.00 2015-11-27 12:49:05.905 331 11109.65 341.50 54487.34 88888.00 2015-11-27 12:49:06.405 331 11109.68 341.52 54487.31 88888.00 2015-11-27 12:49:06.905 331 11109.74 341.45 54487.25 88888.00 2015-11-27 12:49:07.405 331 11109.81 341.42 54487.30 88888.00 2015-11-27 12:49:07.905 331 11109.82 341.41 54487.23 88888.00 2015-11-27 12:49:08.405 331 11109.81 341.39 54487.30 88888.00 2015-11-27 12:49:08.905 331 11109.81 341.38 54487.38 88888.00 2015-11-27 12:49:09.405 331 11109.80 341.31 54487.37 88888.00 2015-11-27 12:49:09.905 331 11109.79 341.24 54487.29 88888.00 2015-11-27 12:49:10.405 331 11109.72 341.25 54487.23 88888.00 2015-11-27 12:49:10.905 331 11109.76 341.23 54487.25 88888.00 2015-11-27 12:49:11.405 331 11109.79 341.24 54487.26 88888.00 2015-11-27 12:49:11.905 331 11109.69 341.25 54487.16 88888.00 2015-11-27 12:49:12.405 331 11109.61 341.25 54487.15 88888.00 2015-11-27 12:49:12.905 331 11109.58 341.21 54487.16 88888.00 2015-11-27 12:49:13.405 331 11109.51 341.15 54487.19 88888.00 2015-11-27 12:49:13.905 331 11109.46 341.11 54487.21 88888.00 2015-11-27 12:49:14.406 331 11109.45 341.13 54487.23 88888.00 2015-11-27 12:49:14.906 331 11109.43 341.11 54487.20 88888.00 2015-11-27 12:49:15.406 331 11109.39 341.15 54487.14 88888.00 2015-11-27 12:49:15.906 331 11109.40 341.10 54487.13 88888.00 2015-11-27 12:49:16.406 331 11109.33 341.10 54487.14 88888.00 2015-11-27 12:49:16.906 331 11109.32 341.06 54487.19 88888.00 2015-11-27 12:49:17.406 331 11109.33 341.00 54487.20 88888.00 2015-11-27 12:49:17.906 331 11109.34 341.04 54487.14 88888.00 2015-11-27 12:49:18.406 331 11109.25 341.03 54487.23 88888.00 2015-11-27 12:49:18.906 331 11109.28 341.00 54487.16 88888.00 2015-11-27 12:49:19.406 331 11109.28 341.00 54487.21 88888.00 2015-11-27 12:49:19.906 331 11109.22 340.96 54487.22 88888.00 2015-11-27 12:49:20.406 331 11109.23 340.95 54487.23 88888.00 2015-11-27 12:49:20.906 331 11109.28 340.93 54487.17 88888.00 2015-11-27 12:49:21.406 331 11109.37 340.93 54486.99 88888.00 2015-11-27 12:49:21.906 331 11109.37 340.96 54486.89 88888.00 2015-11-27 12:49:22.406 331 11109.37 341.00 54486.67 88888.00 2015-11-27 12:49:22.906 331 11109.34 341.02 54486.70 88888.00 2015-11-27 12:49:23.406 331 11109.34 340.98 54486.86 88888.00 2015-11-27 12:49:23.906 331 11109.39 340.97 54486.93 88888.00 2015-11-27 12:49:24.406 331 11109.45 340.97 54486.97 88888.00 2015-11-27 12:49:24.906 331 11109.48 341.00 54487.00 88888.00 2015-11-27 12:49:25.406 331 11109.54 341.06 54487.05 88888.00 2015-11-27 12:49:25.906 331 11109.48 341.10 54487.49 88888.00 2015-11-27 12:49:26.406 331 11109.44 341.10 54487.52 88888.00 2015-11-27 12:49:26.906 331 11109.46 341.05 54487.48 88888.00 2015-11-27 12:49:27.406 331 11109.53 341.06 54487.43 88888.00 2015-11-27 12:49:27.906 331 11109.55 341.03 54487.41 88888.00 2015-11-27 12:49:28.406 331 11109.53 341.02 54487.47 88888.00 2015-11-27 12:49:28.906 331 11109.50 341.04 54487.45 88888.00 2015-11-27 12:49:29.406 331 11109.55 341.07 54487.39 88888.00 2015-11-27 12:49:29.906 331 11109.56 341.08 54487.25 88888.00 2015-11-27 12:49:30.406 331 11109.60 341.08 54487.24 88888.00 2015-11-27 12:49:30.906 331 11109.56 341.04 54487.22 88888.00 2015-11-27 12:49:31.406 331 11109.58 341.04 54487.16 88888.00 2015-11-27 12:49:31.906 331 11109.60 341.10 54487.16 88888.00 2015-11-27 12:49:32.406 331 11109.60 341.06 54487.17 88888.00 2015-11-27 12:49:32.906 331 11109.63 341.08 54487.17 88888.00 2015-11-27 12:49:33.406 331 11109.65 341.02 54487.13 88888.00 2015-11-27 12:49:33.906 331 11109.68 341.05 54487.11 88888.00 2015-11-27 12:49:34.406 331 11109.71 341.13 54487.17 88888.00 2015-11-27 12:49:34.906 331 11109.72 341.13 54487.21 88888.00 2015-11-27 12:49:35.406 331 11109.74 341.13 54487.17 88888.00 2015-11-27 12:49:35.906 331 11109.79 341.11 54487.13 88888.00 2015-11-27 12:49:36.406 331 11109.74 341.06 54487.07 88888.00 2015-11-27 12:49:36.906 331 11109.76 341.00 54487.07 88888.00 2015-11-27 12:49:37.406 331 11109.77 341.02 54487.08 88888.00 2015-11-27 12:49:37.906 331 11109.75 341.00 54487.10 88888.00 2015-11-27 12:49:38.406 331 11109.82 340.97 54487.14 88888.00 2015-11-27 12:49:38.906 331 11109.85 340.97 54487.14 88888.00 2015-11-27 12:49:39.406 331 11109.86 340.98 54487.10 88888.00 2015-11-27 12:49:39.906 331 11109.85 341.00 54487.28 88888.00 2015-11-27 12:49:40.406 331 11109.81 340.96 54487.55 88888.00 2015-11-27 12:49:40.906 331 11109.80 340.91 54487.50 88888.00 2015-11-27 12:49:41.406 331 11109.81 340.87 54487.43 88888.00 2015-11-27 12:49:41.906 331 11109.86 340.88 54487.41 88888.00 2015-11-27 12:49:42.406 331 11109.93 340.82 54486.99 88888.00 2015-11-27 12:49:42.906 331 11109.98 340.78 54486.80 88888.00 2015-11-27 12:49:43.406 331 11109.98 340.74 54486.86 88888.00 2015-11-27 12:49:43.906 331 11110.02 340.74 54486.88 88888.00 2015-11-27 12:49:44.406 331 11110.01 340.71 54486.94 88888.00 2015-11-27 12:49:44.906 331 11110.01 340.68 54486.94 88888.00 2015-11-27 12:49:45.406 331 11109.98 340.61 54486.97 88888.00 2015-11-27 12:49:45.906 331 11109.97 340.56 54487.06 88888.00 2015-11-27 12:49:46.406 331 11109.95 340.56 54487.10 88888.00 2015-11-27 12:49:46.906 331 11109.97 340.53 54487.11 88888.00 2015-11-27 12:49:47.406 331 11109.92 340.54 54487.16 88888.00 2015-11-27 12:49:47.906 331 11109.91 340.52 54487.20 88888.00 2015-11-27 12:49:48.406 331 11109.90 340.46 54487.23 88888.00 2015-11-27 12:49:48.906 331 11109.92 340.48 54487.28 88888.00 2015-11-27 12:49:49.406 331 11109.89 340.46 54487.32 88888.00 2015-11-27 12:49:49.906 331 11109.91 340.49 54487.32 88888.00 2015-11-27 12:49:50.406 331 11109.91 340.52 54487.39 88888.00 2015-11-27 12:49:50.906 331 11109.86 340.49 54487.37 88888.00 2015-11-27 12:49:51.406 331 11109.79 340.39 54487.49 88888.00 2015-11-27 12:49:51.906 331 11109.75 340.43 54487.52 88888.00 2015-11-27 12:49:52.406 331 11109.72 340.40 54487.54 88888.00 2015-11-27 12:49:52.906 331 11109.72 340.37 54487.50 88888.00 2015-11-27 12:49:53.406 331 11109.68 340.32 54487.52 88888.00 2015-11-27 12:49:53.906 331 11109.66 340.38 54487.60 88888.00 2015-11-27 12:49:54.406 331 11109.68 340.40 54487.61 88888.00 2015-11-27 12:49:54.906 331 11109.61 340.32 54487.63 88888.00 2015-11-27 12:49:55.406 331 11109.64 340.25 54487.69 88888.00 2015-11-27 12:49:55.906 331 11109.58 340.29 54487.75 88888.00 2015-11-27 12:49:56.406 331 11109.58 340.29 54487.73 88888.00 2015-11-27 12:49:56.906 331 11109.61 340.35 54487.84 88888.00 2015-11-27 12:49:57.406 331 11109.56 340.32 54487.81 88888.00 2015-11-27 12:49:57.906 331 11109.59 340.32 54487.77 88888.00 2015-11-27 12:49:58.406 331 11109.63 340.34 54487.72 88888.00 2015-11-27 12:49:58.906 331 11109.60 340.34 54487.77 88888.00 2015-11-27 12:49:59.406 331 11109.55 340.27 54487.81 88888.00 2015-11-27 12:49:59.906 331 11109.48 340.28 54487.83 88888.00 2015-11-27 12:50:00.406 331 11109.45 340.31 54487.95 88888.00 2015-11-27 12:50:00.906 331 11109.39 340.32 54488.01 88888.00 2015-11-27 12:50:01.406 331 11109.38 340.34 54488.00 88888.00 2015-11-27 12:50:01.906 331 11109.34 340.28 54487.87 88888.00 2015-11-27 12:50:02.406 331 11109.32 340.28 54487.84 88888.00 2015-11-27 12:50:02.906 331 11109.28 340.34 54487.89 88888.00 2015-11-27 12:50:03.406 331 11109.33 340.23 54487.94 88888.00 2015-11-27 12:50:03.906 331 11109.29 340.21 54487.98 88888.00 2015-11-27 12:50:04.406 331 11109.32 340.19 54488.08 88888.00 2015-11-27 12:50:04.906 331 11109.28 340.15 54488.04 88888.00 2015-11-27 12:50:05.406 331 11109.30 340.14 54487.92 88888.00 2015-11-27 12:50:05.906 331 11109.32 340.13 54487.94 88888.00 2015-11-27 12:50:06.406 331 11109.32 340.15 54487.89 88888.00 2015-11-27 12:50:06.906 331 11109.30 340.12 54487.92 88888.00 2015-11-27 12:50:07.406 331 11109.32 340.18 54488.01 88888.00 2015-11-27 12:50:07.906 331 11109.27 340.20 54488.05 88888.00 2015-11-27 12:50:08.406 331 11109.27 340.17 54488.04 88888.00 2015-11-27 12:50:08.906 331 11109.25 340.21 54488.01 88888.00 2015-11-27 12:50:09.406 331 11109.21 340.19 54488.04 88888.00 2015-11-27 12:50:09.906 331 11109.24 340.14 54488.04 88888.00 2015-11-27 12:50:10.406 331 11109.22 340.18 54487.96 88888.00 2015-11-27 12:50:10.906 331 11109.23 340.23 54487.90 88888.00 2015-11-27 12:50:11.406 331 11109.18 340.20 54487.91 88888.00 2015-11-27 12:50:11.906 331 11109.18 340.23 54488.02 88888.00 2015-11-27 12:50:12.406 331 11109.13 340.27 54488.08 88888.00 2015-11-27 12:50:12.906 331 11109.12 340.27 54487.99 88888.00 2015-11-27 12:50:13.406 331 11109.11 340.23 54487.95 88888.00 2015-11-27 12:50:13.906 331 11109.12 340.27 54488.00 88888.00 2015-11-27 12:50:14.406 331 11109.13 340.28 54488.08 88888.00 2015-11-27 12:50:14.906 331 11109.13 340.25 54488.04 88888.00 2015-11-27 12:50:15.406 331 11108.99 340.28 54488.00 88888.00 2015-11-27 12:50:15.906 331 11108.98 340.29 54488.08 88888.00 2015-11-27 12:50:16.406 331 11108.99 340.31 54488.08 88888.00 2015-11-27 12:50:16.906 331 11109.02 340.29 54488.03 88888.00 2015-11-27 12:50:17.406 331 11108.93 340.34 54488.08 88888.00 2015-11-27 12:50:17.906 331 11108.93 340.42 54488.05 88888.00 2015-11-27 12:50:18.406 331 11108.90 340.42 54488.01 88888.00 2015-11-27 12:50:18.906 331 11108.88 340.47 54487.95 88888.00 2015-11-27 12:50:19.406 331 11108.91 340.49 54487.92 88888.00 2015-11-27 12:50:19.906 331 11108.90 340.49 54487.92 88888.00 2015-11-27 12:50:20.406 331 11108.88 340.53 54487.50 88888.00 2015-11-27 12:50:20.906 331 11108.91 340.56 54487.35 88888.00 2015-11-27 12:50:21.406 331 11108.80 340.64 54487.73 88888.00 2015-11-27 12:50:21.906 331 11108.71 340.71 54487.85 88888.00 2015-11-27 12:50:22.406 331 11108.70 340.70 54487.84 88888.00 2015-11-27 12:50:22.906 331 11108.74 340.78 54487.85 88888.00 2015-11-27 12:50:23.406 331 11108.67 340.77 54487.89 88888.00 2015-11-27 12:50:23.906 331 11108.70 340.64 54487.92 88888.00 2015-11-27 12:50:24.406 331 11108.78 340.55 54487.65 88888.00 2015-11-27 12:50:24.906 331 11108.80 340.48 54487.51 88888.00 2015-11-27 12:50:25.406 331 11108.78 340.45 54487.60 88888.00 2015-11-27 12:50:25.906 331 11108.75 340.40 54487.68 88888.00 2015-11-27 12:50:26.406 331 11108.80 340.43 54487.90 88888.00 2015-11-27 12:50:26.906 331 11108.86 340.44 54488.30 88888.00 2015-11-27 12:50:27.406 331 11108.82 340.43 54488.64 88888.00 2015-11-27 12:50:27.906 331 11108.85 340.46 54488.65 88888.00 2015-11-27 12:50:28.406 331 11108.82 340.48 54488.63 88888.00 2015-11-27 12:50:28.906 331 11108.80 340.49 54488.68 88888.00 2015-11-27 12:50:29.406 331 11108.82 340.43 54488.68 88888.00 2015-11-27 12:50:29.906 331 11108.77 340.40 54488.68 88888.00 2015-11-27 12:50:30.406 331 11108.81 340.44 54488.73 88888.00 2015-11-27 12:50:30.906 331 11108.85 340.47 54488.78 88888.00 2015-11-27 12:50:31.406 331 11108.88 340.51 54488.86 88888.00 2015-11-27 12:50:31.906 331 11108.86 340.55 54488.93 88888.00 2015-11-27 12:50:32.406 331 11108.85 340.49 54489.01 88888.00 2015-11-27 12:50:32.906 331 11108.82 340.45 54489.05 88888.00 2015-11-27 12:50:33.406 331 11108.81 340.51 54488.99 88888.00 2015-11-27 12:50:33.906 331 11108.81 340.54 54489.03 88888.00 2015-11-27 12:50:34.406 331 11108.77 340.59 54489.06 88888.00 2015-11-27 12:50:34.906 331 11108.74 340.52 54489.18 88888.00 2015-11-27 12:50:35.406 331 11108.75 340.51 54489.22 88888.00 2015-11-27 12:50:35.906 331 11108.78 340.55 54489.18 88888.00 2015-11-27 12:50:36.406 331 11108.69 340.56 54489.23 88888.00 2015-11-27 12:50:36.906 331 11108.66 340.61 54489.22 88888.00 2015-11-27 12:50:37.406 331 11108.70 340.62 54489.16 88888.00 2015-11-27 12:50:37.906 331 11108.64 340.62 54489.21 88888.00 2015-11-27 12:50:38.406 331 11108.60 340.52 54489.23 88888.00 2015-11-27 12:50:38.906 331 11108.53 340.55 54489.25 88888.00 2015-11-27 12:50:39.406 331 11108.48 340.61 54489.31 88888.00 2015-11-27 12:50:39.906 331 11108.43 340.62 54489.28 88888.00 2015-11-27 12:50:40.406 331 11108.40 340.62 54489.34 88888.00 2015-11-27 12:50:40.906 331 11108.33 340.64 54489.43 88888.00 2015-11-27 12:50:41.406 331 11108.30 340.57 54489.52 88888.00 2015-11-27 12:50:41.906 331 11108.30 340.59 54489.54 88888.00 2015-11-27 12:50:42.406 331 11108.29 340.61 54489.25 88888.00 2015-11-27 12:50:42.906 331 11108.18 340.63 54489.12 88888.00 2015-11-27 12:50:43.406 331 11108.13 340.65 54489.28 88888.00 2015-11-27 12:50:43.906 331 11108.09 340.66 54489.43 88888.00 2015-11-27 12:50:44.406 331 11108.08 340.72 54489.54 88888.00 2015-11-27 12:50:44.906 331 11108.06 340.72 54489.66 88888.00 2015-11-27 12:50:45.406 331 11107.97 340.73 54489.85 88888.00 2015-11-27 12:50:45.906 331 11107.96 340.77 54490.17 88888.00 2015-11-27 12:50:46.406 331 11108.01 340.80 54490.18 88888.00 2015-11-27 12:50:46.906 331 11107.93 340.81 54490.18 88888.00 2015-11-27 12:50:47.406 331 11107.87 340.88 54490.22 88888.00 2015-11-27 12:50:47.906 331 11107.86 340.90 54490.21 88888.00 2015-11-27 12:50:48.406 331 11107.88 340.91 54490.17 88888.00 2015-11-27 12:50:48.906 331 11107.89 340.94 54490.19 88888.00 2015-11-27 12:50:49.406 331 11107.91 340.97 54490.22 88888.00 2015-11-27 12:50:49.906 331 11107.89 340.99 54490.27 88888.00 2015-11-27 12:50:50.406 331 11107.93 341.03 54490.38 88888.00 2015-11-27 12:50:50.906 331 11107.94 341.04 54490.37 88888.00 2015-11-27 12:50:51.406 331 11107.89 341.08 54490.27 88888.00 2015-11-27 12:50:51.906 331 11107.92 341.07 54489.80 88888.00 2015-11-27 12:50:52.406 331 11108.01 341.11 54489.67 88888.00 2015-11-27 12:50:52.906 331 11107.99 341.18 54490.23 88888.00 2015-11-27 12:50:53.406 331 11107.94 341.10 54490.40 88888.00 2015-11-27 12:50:53.906 331 11107.97 341.11 54490.47 88888.00 2015-11-27 12:50:54.406 331 11107.97 341.19 54490.42 88888.00 2015-11-27 12:50:54.906 331 11107.93 341.18 54490.41 88888.00 2015-11-27 12:50:55.406 331 11107.94 341.14 54490.40 88888.00 2015-11-27 12:50:55.906 331 11107.87 341.18 54490.45 88888.00 2015-11-27 12:50:56.406 331 11107.84 341.19 54490.52 88888.00 2015-11-27 12:50:56.906 331 11107.86 341.18 54490.57 88888.00 2015-11-27 12:50:57.406 331 11107.77 341.21 54490.55 88888.00 2015-11-27 12:50:57.906 331 11107.78 341.24 54490.61 88888.00 2015-11-27 12:50:58.406 331 11107.83 341.25 54490.66 88888.00 2015-11-27 12:50:58.906 331 11107.82 341.28 54490.73 88888.00 2015-11-27 12:50:59.406 331 11107.75 341.31 54490.81 88888.00 2015-11-27 12:50:59.906 331 11107.70 341.35 54490.91 88888.00 2015-11-27 12:51:00.406 331 11107.68 341.33 54490.85 88888.00 2015-11-27 12:51:00.906 331 11107.73 341.39 54490.47 88888.00 2015-11-27 12:51:01.406 331 11107.78 341.41 54490.27 88888.00 2015-11-27 12:51:01.906 331 11107.76 341.41 54490.31 88888.00 2015-11-27 12:51:02.406 331 11107.73 341.47 54490.52 88888.00 2015-11-27 12:51:02.906 331 11107.75 341.56 54490.94 88888.00 2015-11-27 12:51:03.406 331 11107.71 341.57 54491.02 88888.00 2015-11-27 12:51:03.906 331 11107.66 341.59 54491.08 88888.00 2015-11-27 12:51:04.406 331 11107.72 341.66 54491.09 88888.00 2015-11-27 12:51:04.906 331 11107.75 341.67 54491.08 88888.00 2015-11-27 12:51:05.406 331 11107.73 341.67 54490.93 88888.00 2015-11-27 12:51:05.906 331 11107.72 341.65 54490.85 88888.00 2015-11-27 12:51:06.406 331 11107.67 341.65 54490.85 88888.00 2015-11-27 12:51:06.906 331 11107.63 341.69 54490.83 88888.00 2015-11-27 12:51:07.406 331 11107.63 341.73 54490.85 88888.00 2015-11-27 12:51:07.906 331 11107.66 341.74 54490.85 88888.00 2015-11-27 12:51:08.406 331 11107.67 341.76 54490.83 88888.00 2015-11-27 12:51:08.906 331 11107.68 341.80 54490.81 88888.00 2015-11-27 12:51:09.406 331 11107.70 341.84 54490.87 88888.00 2015-11-27 12:51:09.906 331 11107.70 341.80 54490.91 88888.00 2015-11-27 12:51:10.406 331 11107.71 341.80 54490.85 88888.00 2015-11-27 12:51:10.906 331 11107.67 341.82 54490.89 88888.00 2015-11-27 12:51:11.406 331 11107.62 341.79 54490.90 88888.00 2015-11-27 12:51:11.906 331 11107.65 341.82 54490.84 88888.00 2015-11-27 12:51:12.406 331 11107.63 341.81 54490.88 88888.00 2015-11-27 12:51:12.906 331 11107.67 341.78 54490.87 88888.00 2015-11-27 12:51:13.406 331 11107.67 341.82 54490.88 88888.00 2015-11-27 12:51:13.906 331 11107.68 341.79 54490.91 88888.00 2015-11-27 12:51:14.406 331 11107.68 341.72 54490.87 88888.00 2015-11-27 12:51:14.906 331 11107.70 341.78 54490.90 88888.00 2015-11-27 12:51:15.406 331 11107.67 341.78 54490.93 88888.00 2015-11-27 12:51:15.906 331 11107.68 341.75 54490.89 88888.00 2015-11-27 12:51:16.406 331 11107.73 341.75 54490.92 88888.00 2015-11-27 12:51:16.906 331 11107.72 341.72 54490.90 88888.00 2015-11-27 12:51:17.406 331 11107.71 341.70 54490.88 88888.00 2015-11-27 12:51:17.906 331 11107.68 341.72 54490.90 88888.00 2015-11-27 12:51:18.406 331 11107.72 341.75 54490.90 88888.00 2015-11-27 12:51:18.906 331 11107.71 341.69 54490.93 88888.00 2015-11-27 12:51:19.406 331 11107.71 341.65 54490.96 88888.00 2015-11-27 12:51:19.906 331 11107.72 341.64 54490.92 88888.00 2015-11-27 12:51:20.406 331 11107.73 341.59 54490.88 88888.00 2015-11-27 12:51:20.906 331 11107.75 341.61 54490.81 88888.00 2015-11-27 12:51:21.406 331 11107.70 341.61 54490.84 88888.00 2015-11-27 12:51:21.906 331 11107.66 341.63 54490.88 88888.00 2015-11-27 12:51:22.406 331 11107.73 341.67 54490.85 88888.00 2015-11-27 12:51:22.906 331 11107.77 341.66 54490.89 88888.00 2015-11-27 12:51:23.406 331 11107.83 341.67 54490.88 88888.00 2015-11-27 12:51:23.906 331 11107.81 341.66 54490.88 88888.00 2015-11-27 12:51:24.406 331 11107.72 341.66 54490.82 88888.00 2015-11-27 12:51:24.906 331 11107.71 341.69 54490.83 88888.00 2015-11-27 12:51:25.406 331 11107.73 341.65 54490.77 88888.00 2015-11-27 12:51:25.906 331 11107.71 341.69 54490.83 88888.00 2015-11-27 12:51:26.406 331 11107.70 341.78 54490.89 88888.00 2015-11-27 12:51:26.906 331 11107.72 341.74 54490.94 88888.00 2015-11-27 12:51:27.406 331 11107.62 341.75 54490.93 88888.00 2015-11-27 12:51:27.906 331 11107.66 341.73 54490.92 88888.00 2015-11-27 12:51:28.406 331 11107.65 341.76 54490.85 88888.00 2015-11-27 12:51:28.906 331 11107.61 341.83 54490.87 88888.00 2015-11-27 12:51:29.406 331 11107.63 341.83 54490.91 88888.00 2015-11-27 12:51:29.906 331 11107.56 341.84 54490.98 88888.00 2015-11-27 12:51:30.406 331 11107.47 341.83 54490.96 88888.00 2015-11-27 12:51:30.906 331 11107.54 341.81 54491.00 88888.00 2015-11-27 12:51:31.406 331 11107.60 341.88 54491.11 88888.00 2015-11-27 12:51:31.906 331 11107.63 341.92 54491.11 88888.00 2015-11-27 12:51:32.406 331 11107.66 341.90 54491.05 88888.00 2015-11-27 12:51:32.906 331 11107.66 341.92 54491.02 88888.00 2015-11-27 12:51:33.406 331 11107.66 341.96 54490.96 88888.00 2015-11-27 12:51:33.906 331 11107.66 341.98 54490.98 88888.00 2015-11-27 12:51:34.406 331 11107.68 341.96 54490.98 88888.00 2015-11-27 12:51:34.906 331 11107.72 341.99 54490.93 88888.00 2015-11-27 12:51:35.406 331 11107.65 341.98 54490.93 88888.00 2015-11-27 12:51:35.906 331 11107.73 342.00 54490.92 88888.00 2015-11-27 12:51:36.406 331 11107.77 342.01 54490.94 88888.00 2015-11-27 12:51:36.906 331 11107.78 342.00 54490.98 88888.00 2015-11-27 12:51:37.406 331 11107.81 342.01 54490.93 88888.00 2015-11-27 12:51:37.906 331 11107.81 342.04 54490.97 88888.00 2015-11-27 12:51:38.406 331 11107.82 342.06 54490.94 88888.00 2015-11-27 12:51:38.906 331 11107.83 342.08 54490.91 88888.00 2015-11-27 12:51:39.406 331 11107.86 342.12 54490.80 88888.00 2015-11-27 12:51:39.906 331 11107.86 342.03 54490.82 88888.00 2015-11-27 12:51:40.406 331 11107.88 342.05 54490.81 88888.00 2015-11-27 12:51:40.906 331 11107.89 342.07 54490.83 88888.00 2015-11-27 12:51:41.406 331 11107.86 342.09 54490.82 88888.00 2015-11-27 12:51:41.906 331 11107.87 342.11 54490.77 88888.00 2015-11-27 12:51:42.406 331 11107.87 342.11 54490.84 88888.00 2015-11-27 12:51:42.906 331 11107.86 342.13 54490.88 88888.00 2015-11-27 12:51:43.406 331 11107.88 342.11 54490.85 88888.00 2015-11-27 12:51:43.906 331 11107.89 342.18 54490.80 88888.00 2015-11-27 12:51:44.406 331 11107.87 342.18 54490.81 88888.00 2015-11-27 12:51:44.906 331 11107.86 342.17 54490.89 88888.00 2015-11-27 12:51:45.406 331 11107.89 342.20 54490.92 88888.00 2015-11-27 12:51:45.906 331 11107.86 342.18 54490.88 88888.00 2015-11-27 12:51:46.406 331 11107.83 342.17 54490.90 88888.00 2015-11-27 12:51:46.906 331 11107.78 342.18 54490.81 88888.00 2015-11-27 12:51:47.406 331 11107.78 342.20 54490.77 88888.00 2015-11-27 12:51:47.906 331 11107.87 342.15 54490.84 88888.00 2015-11-27 12:51:48.406 331 11107.84 342.20 54490.82 88888.00 2015-11-27 12:51:48.906 331 11107.83 342.23 54490.73 88888.00 2015-11-27 12:51:49.406 331 11107.87 342.16 54490.70 88888.00 2015-11-27 12:51:49.906 331 11107.86 342.16 54490.68 88888.00 2015-11-27 12:51:50.406 331 11107.80 342.16 54490.66 88888.00 2015-11-27 12:51:50.906 331 11107.76 342.11 54490.74 88888.00 2015-11-27 12:51:51.406 331 11107.72 342.08 54490.76 88888.00 2015-11-27 12:51:51.906 331 11107.66 342.12 54490.74 88888.00 2015-11-27 12:51:52.406 331 11107.67 342.06 54490.70 88888.00 2015-11-27 12:51:52.906 331 11107.61 342.05 54490.70 88888.00 2015-11-27 12:51:53.406 331 11107.60 342.04 54490.79 88888.00 2015-11-27 12:51:53.906 331 11107.56 341.95 54490.79 88888.00 2015-11-27 12:51:54.406 331 11107.57 341.97 54490.73 88888.00 2015-11-27 12:51:54.906 331 11107.50 342.00 54490.68 88888.00 2015-11-27 12:51:55.406 331 11107.45 341.99 54490.73 88888.00 2015-11-27 12:51:55.906 331 11107.42 341.96 54490.71 88888.00 2015-11-27 12:51:56.406 331 11107.47 341.95 54490.65 88888.00 2015-11-27 12:51:56.906 331 11107.50 341.94 54490.73 88888.00 2015-11-27 12:51:57.406 331 11107.47 341.92 54490.77 88888.00 2015-11-27 12:51:57.906 331 11107.44 341.89 54490.84 88888.00 2015-11-27 12:51:58.406 331 11107.40 341.92 54490.84 88888.00 2015-11-27 12:51:58.906 331 11107.40 341.89 54490.79 88888.00 2015-11-27 12:51:59.406 331 11107.36 341.86 54490.80 88888.00 2015-11-27 12:51:59.906 331 11107.35 341.90 54490.83 88888.00 2015-11-27 12:52:00.406 331 11107.34 341.87 54490.88 88888.00 2015-11-27 12:52:00.906 331 11107.34 341.86 54490.92 88888.00 2015-11-27 12:52:01.406 331 11107.30 341.84 54490.88 88888.00 2015-11-27 12:52:01.906 331 11107.34 341.86 54490.91 88888.00 2015-11-27 12:52:02.406 331 11107.38 341.89 54490.94 88888.00 2015-11-27 12:52:02.906 331 11107.39 341.83 54490.90 88888.00 2015-11-27 12:52:03.406 331 11107.36 341.81 54490.87 88888.00 2015-11-27 12:52:03.906 331 11107.34 341.87 54490.87 88888.00 2015-11-27 12:52:04.406 331 11107.33 341.88 54490.93 88888.00 2015-11-27 12:52:04.906 331 11107.36 341.84 54491.00 88888.00 2015-11-27 12:52:05.406 331 11107.39 341.86 54490.96 88888.00 2015-11-27 12:52:05.906 331 11107.35 341.87 54490.93 88888.00 2015-11-27 12:52:06.406 331 11107.40 341.83 54490.91 88888.00 2015-11-27 12:52:06.906 331 11107.42 341.79 54490.83 88888.00 2015-11-27 12:52:07.406 331 11107.41 341.79 54490.82 88888.00 2015-11-27 12:52:07.906 331 11107.36 341.83 54490.85 88888.00 2015-11-27 12:52:08.406 331 11107.40 341.87 54490.88 88888.00 2015-11-27 12:52:08.906 331 11107.40 341.84 54490.87 88888.00 2015-11-27 12:52:09.406 331 11107.34 341.83 54490.84 88888.00 2015-11-27 12:52:09.906 331 11107.38 341.84 54490.65 88888.00 2015-11-27 12:52:10.406 331 11107.41 341.87 54490.73 88888.00 2015-11-27 12:52:10.906 331 11107.44 341.87 54490.96 88888.00 2015-11-27 12:52:11.406 331 11107.42 341.83 54490.93 88888.00 2015-11-27 12:52:11.906 331 11107.39 341.80 54490.96 88888.00 2015-11-27 12:52:12.406 331 11107.39 341.81 54490.90 88888.00 2015-11-27 12:52:12.906 331 11107.45 341.80 54490.84 88888.00 2015-11-27 12:52:13.406 331 11107.42 341.83 54490.84 88888.00 2015-11-27 12:52:13.906 331 11107.41 341.84 54490.88 88888.00 2015-11-27 12:52:14.407 331 11107.38 341.87 54490.90 88888.00 2015-11-27 12:52:14.907 331 11107.45 341.87 54490.84 88888.00 2015-11-27 12:52:15.407 331 11107.42 341.83 54490.90 88888.00 2015-11-27 12:52:15.907 331 11107.40 341.79 54490.92 88888.00 2015-11-27 12:52:16.407 331 11107.46 341.80 54490.92 88888.00 2015-11-27 12:52:16.907 331 11107.44 341.76 54490.90 88888.00 2015-11-27 12:52:17.407 331 11107.38 341.75 54490.94 88888.00 2015-11-27 12:52:17.907 331 11107.38 341.73 54490.88 88888.00 2015-11-27 12:52:18.407 331 11107.35 341.73 54490.80 88888.00 2015-11-27 12:52:18.907 331 11107.36 341.75 54490.71 88888.00 2015-11-27 12:52:19.407 331 11107.40 341.74 54490.71 88888.00 2015-11-27 12:52:19.907 331 11107.41 341.71 54490.74 88888.00 2015-11-27 12:52:20.407 331 11107.33 341.65 54490.67 88888.00 2015-11-27 12:52:20.907 331 11107.30 341.63 54490.56 88888.00 2015-11-27 12:52:21.407 331 11107.30 341.62 54490.57 88888.00 2015-11-27 12:52:21.907 331 11107.29 341.56 54490.63 88888.00 2015-11-27 12:52:22.407 331 11107.34 341.54 54490.64 88888.00 2015-11-27 12:52:22.907 331 11107.33 341.57 54490.57 88888.00 2015-11-27 12:52:23.407 331 11107.25 341.49 54490.57 88888.00 2015-11-27 12:52:23.907 331 11107.23 341.46 54490.30 88888.00 2015-11-27 12:52:24.407 331 11107.19 341.53 54490.35 88888.00 2015-11-27 12:52:24.907 331 11107.20 341.54 54490.36 88888.00 2015-11-27 12:52:25.407 331 11107.16 341.53 54490.46 88888.00 2015-11-27 12:52:25.907 331 11107.10 341.53 54490.42 88888.00 2015-11-27 12:52:26.407 331 11107.07 341.50 54490.41 88888.00 2015-11-27 12:52:26.907 331 11107.04 341.49 54490.44 88888.00 2015-11-27 12:52:27.407 331 11107.02 341.50 54490.41 88888.00 2015-11-27 12:52:27.907 331 11106.99 341.49 54490.46 88888.00 2015-11-27 12:52:28.407 331 11107.04 341.52 54490.49 88888.00 2015-11-27 12:52:28.907 331 11107.03 341.54 54490.41 88888.00 2015-11-27 12:52:29.407 331 11106.98 341.55 54490.33 88888.00 2015-11-27 12:52:29.907 331 11106.99 341.63 54490.35 88888.00 2015-11-27 12:52:30.407 331 11106.94 341.66 54490.45 88888.00 2015-11-27 12:52:30.907 331 11106.99 341.61 54490.39 88888.00 2015-11-27 12:52:31.407 331 11107.00 341.63 54490.40 88888.00 2015-11-27 12:52:31.907 331 11107.05 341.72 54490.39 88888.00 2015-11-27 12:52:32.407 331 11107.05 341.71 54490.33 88888.00 2015-11-27 12:52:32.907 331 11107.05 341.66 54490.27 88888.00 2015-11-27 12:52:33.407 331 11107.07 341.66 54490.20 88888.00 2015-11-27 12:52:33.907 331 11107.08 341.63 54490.24 88888.00 2015-11-27 12:52:34.407 331 11107.10 341.63 54490.26 88888.00 2015-11-27 12:52:34.907 331 11107.14 341.72 54490.12 88888.00 2015-11-27 12:52:35.407 331 11107.15 341.71 54490.13 88888.00 2015-11-27 12:52:35.907 331 11107.16 341.75 54490.14 88888.00 2015-11-27 12:52:36.407 331 11107.13 341.82 54490.14 88888.00 2015-11-27 12:52:36.907 331 11107.12 341.81 54490.13 88888.00 2015-11-27 12:52:37.407 331 11107.15 341.81 54490.17 88888.00 2015-11-27 12:52:37.907 331 11107.20 341.80 54490.12 88888.00 2015-11-27 12:52:38.407 331 11107.19 341.80 54490.02 88888.00 2015-11-27 12:52:38.907 331 11107.20 341.79 54490.06 88888.00 2015-11-27 12:52:39.407 331 11107.21 341.83 54490.05 88888.00 2015-11-27 12:52:39.907 331 11107.18 341.89 54490.10 88888.00 2015-11-27 12:52:40.407 331 11107.18 341.88 54490.19 88888.00 2015-11-27 12:52:40.907 331 11107.16 341.87 54490.17 88888.00 2015-11-27 12:52:41.407 331 11107.19 341.86 54490.12 88888.00 2015-11-27 12:52:41.907 331 11107.19 341.89 54490.21 88888.00 2015-11-27 12:52:42.407 331 11107.19 341.92 54490.27 88888.00 2015-11-27 12:52:42.907 331 11107.16 341.96 54490.22 88888.00 2015-11-27 12:52:43.407 331 11107.16 341.90 54490.21 88888.00 2015-11-27 12:52:43.907 331 11107.18 341.94 54490.22 88888.00 2015-11-27 12:52:44.407 331 11107.16 341.96 54490.27 88888.00 2015-11-27 12:52:44.907 331 11107.14 341.99 54490.28 88888.00 2015-11-27 12:52:45.407 331 11107.13 342.01 54490.22 88888.00 2015-11-27 12:52:45.907 331 11107.12 342.03 54490.20 88888.00 2015-11-27 12:52:46.407 331 11107.12 342.08 54490.20 88888.00 2015-11-27 12:52:46.907 331 11107.09 342.11 54490.22 88888.00 2015-11-27 12:52:47.407 331 11107.09 342.09 54490.20 88888.00 2015-11-27 12:52:47.907 331 11107.07 342.13 54490.15 88888.00 2015-11-27 12:52:48.407 331 11107.08 342.13 54490.13 88888.00 2015-11-27 12:52:48.907 331 11107.08 342.23 54490.18 88888.00 2015-11-27 12:52:49.407 331 11107.07 342.29 54490.20 88888.00 2015-11-27 12:52:49.907 331 11107.03 342.29 54490.12 88888.00 2015-11-27 12:52:50.407 331 11107.02 342.29 54490.11 88888.00 2015-11-27 12:52:50.907 331 11106.98 342.32 54490.20 88888.00 2015-11-27 12:52:51.407 331 11107.02 342.34 54490.05 88888.00 2015-11-27 12:52:51.907 331 11107.09 342.37 54490.11 88888.00 2015-11-27 12:52:52.407 331 11107.10 342.38 54490.09 88888.00 2015-11-27 12:52:52.907 331 11107.10 342.42 54490.09 88888.00 2015-11-27 12:52:53.407 331 11107.13 342.47 54490.01 88888.00 2015-11-27 12:52:53.907 331 11107.08 342.48 54490.03 88888.00 2015-11-27 12:52:54.407 331 11107.15 342.52 54490.03 88888.00 2015-11-27 12:52:54.907 331 11107.19 342.57 54490.06 88888.00 2015-11-27 12:52:55.407 331 11107.26 342.55 54490.06 88888.00 2015-11-27 12:52:55.907 331 11107.31 342.55 54490.12 88888.00 2015-11-27 12:52:56.407 331 11107.36 342.63 54490.01 88888.00 2015-11-27 12:52:56.907 331 11107.36 342.65 54489.98 88888.00 2015-11-27 12:52:57.407 331 11107.41 342.67 54490.01 88888.00 2015-11-27 12:52:57.907 331 11107.42 342.68 54490.04 88888.00 2015-11-27 12:52:58.407 331 11107.45 342.71 54490.02 88888.00 2015-11-27 12:52:58.907 331 11107.49 342.77 54489.97 88888.00 2015-11-27 12:52:59.407 331 11107.55 342.74 54490.02 88888.00 2015-11-27 12:52:59.907 331 11107.61 342.72 54489.94 88888.00 2015-11-27 12:53:00.407 331 11107.62 342.71 54489.98 88888.00 2015-11-27 12:53:00.907 331 11107.66 342.70 54490.02 88888.00 2015-11-27 12:53:01.407 331 11107.68 342.66 54490.03 88888.00 2015-11-27 12:53:01.907 331 11107.66 342.68 54489.98 88888.00 2015-11-27 12:53:02.407 331 11107.66 342.74 54490.02 88888.00 2015-11-27 12:53:02.907 331 11107.67 342.72 54489.96 88888.00 2015-11-27 12:53:03.407 331 11107.66 342.71 54489.92 88888.00 2015-11-27 12:53:03.907 331 11107.65 342.71 54489.91 88888.00 2015-11-27 12:53:04.407 331 11107.66 342.68 54489.87 88888.00 2015-11-27 12:53:04.907 331 11107.70 342.68 54489.84 88888.00 2015-11-27 12:53:05.407 331 11107.70 342.60 54489.82 88888.00 2015-11-27 12:53:05.907 331 11107.67 342.63 54489.88 88888.00 2015-11-27 12:53:06.407 331 11107.68 342.67 54489.86 88888.00 2015-11-27 12:53:06.907 331 11107.75 342.67 54489.85 88888.00 2015-11-27 12:53:07.407 331 11107.68 342.67 54489.85 88888.00 2015-11-27 12:53:07.907 331 11107.63 342.57 54489.80 88888.00 2015-11-27 12:53:08.407 331 11107.67 342.55 54489.73 88888.00 2015-11-27 12:53:08.907 331 11107.71 342.60 54489.77 88888.00 2015-11-27 12:53:09.407 331 11107.75 342.56 54489.76 88888.00 2015-11-27 12:53:09.907 331 11107.73 342.49 54489.82 88888.00 2015-11-27 12:53:10.407 331 11107.76 342.52 54489.77 88888.00 2015-11-27 12:53:10.907 331 11107.75 342.51 54489.85 88888.00 2015-11-27 12:53:11.407 331 11107.78 342.51 54489.85 88888.00 2015-11-27 12:53:11.907 331 11107.84 342.48 54489.50 88888.00 2015-11-27 12:53:12.407 331 11107.83 342.43 54489.50 88888.00 2015-11-27 12:53:12.907 331 11107.80 342.48 54489.80 88888.00 2015-11-27 12:53:13.407 331 11107.80 342.52 54489.84 88888.00 2015-11-27 12:53:13.907 331 11107.78 342.46 54489.86 88888.00 2015-11-27 12:53:14.407 331 11107.82 342.47 54489.76 88888.00 2015-11-27 12:53:14.907 331 11107.84 342.48 54489.70 88888.00 2015-11-27 12:53:15.407 331 11107.89 342.54 54489.74 88888.00 2015-11-27 12:53:15.907 331 11107.86 342.51 54489.77 88888.00 2015-11-27 12:53:16.407 331 11107.83 342.47 54489.80 88888.00 2015-11-27 12:53:16.907 331 11107.80 342.47 54489.74 88888.00 2015-11-27 12:53:17.407 331 11107.80 342.46 54489.75 88888.00 2015-11-27 12:53:17.907 331 11107.87 342.49 54489.65 88888.00 2015-11-27 12:53:18.407 331 11107.87 342.51 54489.60 88888.00 2015-11-27 12:53:18.907 331 11107.87 342.56 54489.59 88888.00 2015-11-27 12:53:19.407 331 11107.87 342.57 54489.61 88888.00 2015-11-27 12:53:19.907 331 11107.86 342.65 54489.51 88888.00 2015-11-27 12:53:20.407 331 11107.87 342.65 54489.51 88888.00 2015-11-27 12:53:20.907 331 11107.88 342.68 54489.56 88888.00 2015-11-27 12:53:21.407 331 11107.83 342.71 54489.52 88888.00 2015-11-27 12:53:21.907 331 11107.91 342.73 54489.54 88888.00 2015-11-27 12:53:22.407 331 11107.93 342.77 54489.48 88888.00 2015-11-27 12:53:22.907 331 11107.91 342.75 54489.43 88888.00 2015-11-27 12:53:23.407 331 11107.96 342.70 54489.47 88888.00 2015-11-27 12:53:23.907 331 11107.96 342.71 54489.47 88888.00 2015-11-27 12:53:24.407 331 11107.94 342.72 54489.43 88888.00 2015-11-27 12:53:24.907 331 11107.99 342.81 54489.39 88888.00 2015-11-27 12:53:25.407 331 11108.02 342.83 54489.34 88888.00 2015-11-27 12:53:25.907 331 11108.07 342.84 54489.38 88888.00 2015-11-27 12:53:26.407 331 11108.04 342.80 54489.42 88888.00 2015-11-27 12:53:26.907 331 11108.04 342.77 54489.44 88888.00 2015-11-27 12:53:27.407 331 11108.12 342.81 54489.45 88888.00 2015-11-27 12:53:27.907 331 11108.14 342.81 54489.41 88888.00 2015-11-27 12:53:28.407 331 11108.15 342.87 54489.28 88888.00 2015-11-27 12:53:28.907 331 11108.18 342.90 54489.23 88888.00 2015-11-27 12:53:29.407 331 11108.17 342.85 54489.26 88888.00 2015-11-27 12:53:29.907 331 11108.12 342.79 54489.33 88888.00 2015-11-27 12:53:30.407 331 11108.13 342.79 54489.24 88888.00 2015-11-27 12:53:30.907 331 11108.14 342.82 54489.22 88888.00 2015-11-27 12:53:31.407 331 11108.22 342.88 54489.28 88888.00 2015-11-27 12:53:31.907 331 11108.27 342.83 54489.25 88888.00 2015-11-27 12:53:32.407 331 11108.23 342.80 54489.18 88888.00 2015-11-27 12:53:32.907 331 11108.20 342.82 54489.23 88888.00 2015-11-27 12:53:33.407 331 11108.22 342.82 54489.13 88888.00 2015-11-27 12:53:33.907 331 11108.25 342.82 54489.09 88888.00 2015-11-27 12:53:34.407 331 11108.30 342.81 54489.16 88888.00 2015-11-27 12:53:34.907 331 11108.29 342.83 54489.18 88888.00 2015-11-27 12:53:35.407 331 11108.30 342.85 54489.21 88888.00 2015-11-27 12:53:35.907 331 11108.36 342.87 54489.16 88888.00 2015-11-27 12:53:36.407 331 11108.39 342.91 54489.05 88888.00 2015-11-27 12:53:36.907 331 11108.34 342.90 54489.05 88888.00 2015-11-27 12:53:37.407 331 11108.34 342.90 54489.08 88888.00 2015-11-27 12:53:37.907 331 11108.38 342.92 54489.05 88888.00 2015-11-27 12:53:38.407 331 11108.45 342.97 54489.07 88888.00 2015-11-27 12:53:38.907 331 11108.56 342.96 54489.03 88888.00 2015-11-27 12:53:39.407 331 11108.56 342.94 54489.05 88888.00 2015-11-27 12:53:39.907 331 11108.57 342.91 54488.97 88888.00 2015-11-27 12:53:40.407 331 11108.61 342.92 54488.95 88888.00 2015-11-27 12:53:40.907 331 11108.66 342.94 54488.87 88888.00 2015-11-27 12:53:41.407 331 11108.69 342.97 54488.75 88888.00 2015-11-27 12:53:41.907 331 11108.72 342.94 54488.74 88888.00 2015-11-27 12:53:42.407 331 11108.71 342.92 54488.75 88888.00 2015-11-27 12:53:42.907 331 11108.72 342.96 54488.71 88888.00 2015-11-27 12:53:43.407 331 11108.72 343.02 54488.68 88888.00 2015-11-27 12:53:43.907 331 11108.76 343.06 54488.59 88888.00 2015-11-27 12:53:44.407 331 11108.93 343.08 54488.52 88888.00 2015-11-27 12:53:44.907 331 11108.99 343.11 54488.53 88888.00 2015-11-27 12:53:45.407 331 11108.99 343.10 54488.57 88888.00 2015-11-27 12:53:45.907 331 11109.08 343.08 54488.44 88888.00 2015-11-27 12:53:46.407 331 11109.07 343.10 54488.37 88888.00 2015-11-27 12:53:46.907 331 11109.09 343.15 54488.40 88888.00 2015-11-27 12:53:47.407 331 11109.11 343.16 54488.45 88888.00 2015-11-27 12:53:47.907 331 11109.16 343.17 54488.40 88888.00 2015-11-27 12:53:48.407 331 11109.21 343.19 54488.48 88888.00 2015-11-27 12:53:48.907 331 11109.24 343.22 54488.55 88888.00 2015-11-27 12:53:49.407 331 11109.33 343.24 54488.40 88888.00 2015-11-27 12:53:49.907 331 11109.34 343.22 54488.37 88888.00 2015-11-27 12:53:50.407 331 11109.37 343.18 54488.35 88888.00 2015-11-27 12:53:50.907 331 11109.43 343.21 54488.31 88888.00 2015-11-27 12:53:51.407 331 11109.48 343.22 54488.28 88888.00 2015-11-27 12:53:51.907 331 11109.54 343.17 54488.24 88888.00 2015-11-27 12:53:52.407 331 11109.53 343.22 54488.19 88888.00 2015-11-27 12:53:52.907 331 11109.54 343.16 54488.08 88888.00 2015-11-27 12:53:53.407 331 11109.59 343.15 54488.05 88888.00 2015-11-27 12:53:53.907 331 11109.60 343.15 54488.02 88888.00 2015-11-27 12:53:54.407 331 11109.65 343.15 54487.89 88888.00 2015-11-27 12:53:54.907 331 11109.66 343.17 54487.92 88888.00 2015-11-27 12:53:55.407 331 11109.68 343.16 54487.92 88888.00 2015-11-27 12:53:55.907 331 11109.66 343.15 54487.94 88888.00 2015-11-27 12:53:56.407 331 11109.61 343.10 54487.87 88888.00 2015-11-27 12:53:56.907 331 11109.64 343.08 54487.94 88888.00 2015-11-27 12:53:57.407 331 11109.68 343.09 54488.01 88888.00 2015-11-27 12:53:57.907 331 11109.68 343.15 54487.91 88888.00 2015-11-27 12:53:58.407 331 11109.64 343.15 54487.73 88888.00 2015-11-27 12:53:58.907 331 11109.63 343.17 54487.87 88888.00 2015-11-27 12:53:59.407 331 11109.68 343.13 54487.77 88888.00 2015-11-27 12:53:59.907 331 11109.66 343.07 54487.58 88888.00 2015-11-27 12:54:00.407 331 11109.79 343.08 54487.46 88888.00 2015-11-27 12:54:00.907 331 11109.82 343.10 54487.63 88888.00 2015-11-27 12:54:01.407 331 11109.84 343.13 54487.56 88888.00 2015-11-27 12:54:01.907 331 11109.79 343.10 54487.55 88888.00 2015-11-27 12:54:02.407 331 11109.76 343.17 54487.49 88888.00 2015-11-27 12:54:02.907 331 11109.81 343.17 54487.50 88888.00 2015-11-27 12:54:03.407 331 11109.82 343.18 54487.50 88888.00 2015-11-27 12:54:03.907 331 11109.89 343.22 54487.45 88888.00 2015-11-27 12:54:04.407 331 11109.86 343.25 54487.41 88888.00 2015-11-27 12:54:04.907 331 11109.95 343.26 54487.39 88888.00 2015-11-27 12:54:05.407 331 11109.97 343.30 54487.42 88888.00 2015-11-27 12:54:05.907 331 11110.01 343.38 54487.42 88888.00 2015-11-27 12:54:06.407 331 11110.05 343.44 54487.46 88888.00 2015-11-27 12:54:06.907 331 11110.10 343.42 54487.41 88888.00 2015-11-27 12:54:07.407 331 11110.08 343.41 54487.41 88888.00 2015-11-27 12:54:07.907 331 11110.16 343.42 54487.39 88888.00 2015-11-27 12:54:08.407 331 11110.21 343.42 54487.30 88888.00 2015-11-27 12:54:08.907 331 11110.22 343.48 54487.28 88888.00 2015-11-27 12:54:09.407 331 11110.23 343.50 54487.32 88888.00 2015-11-27 12:54:09.907 331 11110.27 343.53 54487.33 88888.00 2015-11-27 12:54:10.407 331 11110.28 343.60 54487.22 88888.00 2015-11-27 12:54:10.907 331 11110.29 343.61 54487.21 88888.00 2015-11-27 12:54:11.407 331 11110.36 343.58 54487.21 88888.00 2015-11-27 12:54:11.907 331 11110.43 343.63 54487.25 88888.00 2015-11-27 12:54:12.407 331 11110.45 343.61 54487.28 88888.00 2015-11-27 12:54:12.907 331 11110.48 343.65 54487.22 88888.00 2015-11-27 12:54:13.407 331 11110.54 343.70 54487.15 88888.00 2015-11-27 12:54:13.907 331 11110.58 343.70 54487.14 88888.00 2015-11-27 12:54:14.407 331 11110.61 343.75 54487.22 88888.00 2015-11-27 12:54:14.907 331 11110.69 343.72 54487.14 88888.00 2015-11-27 12:54:15.407 331 11110.76 343.67 54487.11 88888.00 2015-11-27 12:54:15.907 331 11110.81 343.73 54487.06 88888.00 2015-11-27 12:54:16.407 331 11110.81 343.74 54487.00 88888.00 2015-11-27 12:54:16.907 331 11110.85 343.76 54487.00 88888.00 2015-11-27 12:54:17.407 331 11110.85 343.82 54487.04 88888.00 2015-11-27 12:54:17.907 331 11110.96 343.81 54487.10 88888.00 2015-11-27 12:54:18.407 331 11111.04 343.80 54487.06 88888.00 2015-11-27 12:54:18.907 331 11111.08 343.84 54487.13 88888.00 2015-11-27 12:54:19.407 331 11111.06 343.82 54487.08 88888.00 2015-11-27 12:54:19.907 331 11111.08 343.83 54487.08 88888.00 2015-11-27 12:54:20.407 331 11111.18 343.85 54487.10 88888.00 2015-11-27 12:54:20.907 331 11111.13 343.86 54487.14 88888.00 2015-11-27 12:54:21.407 331 11111.25 343.86 54487.11 88888.00 2015-11-27 12:54:21.907 331 11111.33 343.91 54487.03 88888.00 2015-11-27 12:54:22.407 331 11111.37 343.92 54487.08 88888.00 2015-11-27 12:54:22.907 331 11111.42 343.86 54487.20 88888.00 2015-11-27 12:54:23.407 331 11111.49 343.85 54487.19 88888.00 2015-11-27 12:54:23.907 331 11111.53 343.87 54486.96 88888.00 2015-11-27 12:54:24.407 331 11111.55 343.87 54486.94 88888.00 2015-11-27 12:54:24.907 331 11111.64 343.87 54487.02 88888.00 2015-11-27 12:54:25.407 331 11111.68 343.87 54487.07 88888.00 2015-11-27 12:54:25.907 331 11111.72 343.91 54487.03 88888.00 2015-11-27 12:54:26.407 331 11111.73 343.90 54487.16 88888.00 2015-11-27 12:54:26.907 331 11111.72 343.95 54487.26 88888.00 2015-11-27 12:54:27.407 331 11111.80 343.97 54487.16 88888.00 2015-11-27 12:54:27.907 331 11111.84 343.95 54486.99 88888.00 2015-11-27 12:54:28.407 331 11111.81 343.93 54486.97 88888.00 2015-11-27 12:54:28.907 331 11111.90 343.87 54486.82 88888.00 2015-11-27 12:54:29.407 331 11111.90 343.87 54486.62 88888.00 2015-11-27 12:54:29.907 331 11111.95 343.85 54486.62 88888.00 2015-11-27 12:54:30.407 331 11111.98 343.84 54486.75 88888.00 2015-11-27 12:54:30.907 331 11112.01 343.77 54486.73 88888.00 2015-11-27 12:54:31.407 331 11111.95 343.69 54486.76 88888.00 2015-11-27 12:54:31.907 331 11111.95 343.67 54486.80 88888.00 2015-11-27 12:54:32.407 331 11111.98 343.68 54486.89 88888.00 2015-11-27 12:54:32.907 331 11112.07 343.64 54486.87 88888.00 2015-11-27 12:54:33.407 331 11112.07 343.63 54486.91 88888.00 2015-11-27 12:54:33.907 331 11112.06 343.57 54486.80 88888.00 2015-11-27 12:54:34.407 331 11112.06 343.50 54486.71 88888.00 2015-11-27 12:54:34.907 331 11112.06 343.51 54486.75 88888.00 2015-11-27 12:54:35.407 331 11112.11 343.51 54486.84 88888.00 2015-11-27 12:54:35.907 331 11112.12 343.48 54486.86 88888.00 2015-11-27 12:54:36.407 331 11112.11 343.42 54486.81 88888.00 2015-11-27 12:54:36.907 331 11112.12 343.41 54486.81 88888.00 2015-11-27 12:54:37.407 331 11112.16 343.44 54486.87 88888.00 2015-11-27 12:54:37.907 331 11112.17 343.43 54486.81 88888.00 2015-11-27 12:54:38.407 331 11112.16 343.38 54486.79 88888.00 2015-11-27 12:54:38.907 331 11112.22 343.38 54486.73 88888.00 2015-11-27 12:54:39.407 331 11112.26 343.34 54486.73 88888.00 2015-11-27 12:54:39.907 331 11112.26 343.30 54486.71 88888.00 2015-11-27 12:54:40.407 331 11112.32 343.26 54486.73 88888.00 2015-11-27 12:54:40.907 331 11112.31 343.26 54486.79 88888.00 2015-11-27 12:54:41.407 331 11112.33 343.21 54487.03 88888.00 2015-11-27 12:54:41.907 331 11112.33 343.18 54487.02 88888.00 2015-11-27 12:54:42.407 331 11112.38 343.21 54487.04 88888.00 2015-11-27 12:54:42.907 331 11112.41 343.21 54487.00 88888.00 2015-11-27 12:54:43.407 331 11112.48 343.13 54486.80 88888.00 2015-11-27 12:54:43.907 331 11112.44 343.13 54486.77 88888.00 2015-11-27 12:54:44.407 331 11112.49 343.13 54486.78 88888.00 2015-11-27 12:54:44.907 331 11112.58 343.10 54486.50 88888.00 2015-11-27 12:54:45.407 331 11112.56 343.13 54486.60 88888.00 2015-11-27 12:54:45.907 331 11112.56 343.15 54486.80 88888.00 2015-11-27 12:54:46.407 331 11112.61 343.16 54486.81 88888.00 2015-11-27 12:54:46.907 331 11112.61 343.11 54486.78 88888.00 2015-11-27 12:54:47.407 331 11112.63 343.10 54486.61 88888.00 2015-11-27 12:54:47.907 331 11112.61 343.11 54486.54 88888.00 2015-11-27 12:54:48.407 331 11112.61 343.13 54486.62 88888.00 2015-11-27 12:54:48.907 331 11112.61 343.09 54486.66 88888.00 2015-11-27 12:54:49.407 331 11112.62 343.08 54486.72 88888.00 2015-11-27 12:54:49.907 331 11112.57 343.10 54486.60 88888.00 2015-11-27 12:54:50.407 331 11112.56 343.17 54486.60 88888.00 2015-11-27 12:54:50.907 331 11112.53 343.18 54486.63 88888.00 2015-11-27 12:54:51.407 331 11112.56 343.13 54486.80 88888.00 2015-11-27 12:54:51.907 331 11112.59 343.13 54486.77 88888.00 2015-11-27 12:54:52.407 331 11112.57 343.13 54486.69 88888.00 2015-11-27 12:54:52.907 331 11112.53 343.15 54486.70 88888.00 2015-11-27 12:54:53.407 331 11112.51 343.23 54486.73 88888.00 2015-11-27 12:54:53.907 331 11112.48 343.18 54486.81 88888.00 2015-11-27 12:54:54.407 331 11112.47 343.15 54486.76 88888.00 2015-11-27 12:54:54.907 331 11112.54 343.21 54486.76 88888.00 2015-11-27 12:54:55.407 331 11112.54 343.19 54486.73 88888.00 2015-11-27 12:54:55.907 331 11112.51 343.23 54486.70 88888.00 2015-11-27 12:54:56.407 331 11112.49 343.19 54486.69 88888.00 2015-11-27 12:54:56.907 331 11112.52 343.16 54486.80 88888.00 2015-11-27 12:54:57.407 331 11112.54 343.26 54486.81 88888.00 2015-11-27 12:54:57.907 331 11112.59 343.31 54486.78 88888.00 2015-11-27 12:54:58.407 331 11112.63 343.25 54486.78 88888.00 2015-11-27 12:54:58.907 331 11112.64 343.27 54486.84 88888.00 2015-11-27 12:54:59.407 331 11112.67 343.31 54486.88 88888.00 2015-11-27 12:54:59.907 331 11112.63 343.39 54486.85 88888.00 2015-11-27 12:55:00.407 331 11112.66 343.38 54486.77 88888.00 2015-11-27 12:55:00.907 331 11112.67 343.39 54486.80 88888.00 2015-11-27 12:55:01.407 331 11112.72 343.34 54486.87 88888.00 2015-11-27 12:55:01.907 331 11112.77 343.38 54486.85 88888.00 2015-11-27 12:55:02.407 331 11112.82 343.38 54486.81 88888.00 2015-11-27 12:55:02.907 331 11112.84 343.40 54486.82 88888.00 2015-11-27 12:55:03.407 331 11112.84 343.38 54486.77 88888.00 2015-11-27 12:55:03.907 331 11112.83 343.39 54486.75 88888.00 2015-11-27 12:55:04.407 331 11112.94 343.40 54486.76 88888.00 2015-11-27 12:55:04.907 331 11112.95 343.42 54486.76 88888.00 2015-11-27 12:55:05.407 331 11112.96 343.41 54486.76 88888.00 2015-11-27 12:55:05.907 331 11113.00 343.41 54486.78 88888.00 2015-11-27 12:55:06.407 331 11113.03 343.43 54486.82 88888.00 2015-11-27 12:55:06.907 331 11113.04 343.43 54486.84 88888.00 2015-11-27 12:55:07.407 331 11113.13 343.41 54486.87 88888.00 2015-11-27 12:55:07.907 331 11113.17 343.38 54486.85 88888.00 2015-11-27 12:55:08.407 331 11113.20 343.42 54486.82 88888.00 2015-11-27 12:55:08.907 331 11113.20 343.42 54486.77 88888.00 2015-11-27 12:55:09.407 331 11113.21 343.36 54486.78 88888.00 2015-11-27 12:55:09.907 331 11113.24 343.36 54486.82 88888.00 2015-11-27 12:55:10.407 331 11113.29 343.34 54486.89 88888.00 2015-11-27 12:55:10.907 331 11113.29 343.33 54486.89 88888.00 2015-11-27 12:55:11.407 331 11113.34 343.35 54486.80 88888.00 2015-11-27 12:55:11.907 331 11113.40 343.34 54486.77 88888.00 2015-11-27 12:55:12.407 331 11113.48 343.32 54486.80 88888.00 2015-11-27 12:55:12.907 331 11113.47 343.28 54486.81 88888.00 2015-11-27 12:55:13.407 331 11113.48 343.32 54486.79 88888.00 2015-11-27 12:55:13.907 331 11113.51 343.34 54486.88 88888.00 2015-11-27 12:55:14.407 331 11113.56 343.34 54486.94 88888.00 2015-11-27 12:55:14.907 331 11113.59 343.33 54486.88 88888.00 2015-11-27 12:55:15.407 331 11113.63 343.34 54486.84 88888.00 2015-11-27 12:55:15.907 331 11113.67 343.33 54486.88 88888.00 2015-11-27 12:55:16.407 331 11113.72 343.31 54486.91 88888.00 2015-11-27 12:55:16.907 331 11113.72 343.25 54486.90 88888.00 2015-11-27 12:55:17.407 331 11113.77 343.23 54486.87 88888.00 2015-11-27 12:55:17.907 331 11113.76 343.22 54486.95 88888.00 2015-11-27 12:55:18.407 331 11113.71 343.17 54487.14 88888.00 2015-11-27 12:55:18.907 331 11113.71 343.15 54487.05 88888.00 2015-11-27 12:55:19.408 331 11113.78 343.15 54486.96 88888.00 2015-11-27 12:55:19.908 331 11113.83 343.15 54486.97 88888.00 2015-11-27 12:55:20.408 331 11113.83 343.15 54487.00 88888.00 2015-11-27 12:55:20.908 331 11113.78 343.11 54487.06 88888.00 2015-11-27 12:55:21.408 331 11113.79 343.06 54487.07 88888.00 2015-11-27 12:55:21.908 331 11113.82 343.05 54487.02 88888.00 2015-11-27 12:55:22.408 331 11113.89 343.04 54486.95 88888.00 2015-11-27 12:55:22.908 331 11113.88 343.04 54486.86 88888.00 2015-11-27 12:55:23.408 331 11113.83 342.98 54486.86 88888.00 2015-11-27 12:55:23.908 331 11113.85 342.97 54486.90 88888.00 2015-11-27 12:55:24.408 331 11113.87 342.93 54486.89 88888.00 2015-11-27 12:55:24.908 331 11113.85 342.97 54486.89 88888.00 2015-11-27 12:55:25.408 331 11113.83 342.98 54486.85 88888.00 2015-11-27 12:55:25.908 331 11113.78 342.92 54486.93 88888.00 2015-11-27 12:55:26.408 331 11113.81 342.91 54486.94 88888.00 2015-11-27 12:55:26.908 331 11113.83 342.94 54486.82 88888.00 2015-11-27 12:55:27.408 331 11113.85 342.92 54486.79 88888.00 2015-11-27 12:55:27.908 331 11113.92 342.91 54486.68 88888.00 2015-11-27 12:55:28.408 331 11113.88 342.88 54486.73 88888.00 2015-11-27 12:55:28.908 331 11113.83 342.82 54486.82 88888.00 2015-11-27 12:55:29.408 331 11113.88 342.76 54486.76 88888.00 2015-11-27 12:55:29.908 331 11113.92 342.79 54486.63 88888.00 2015-11-27 12:55:30.408 331 11113.95 342.76 54486.69 88888.00 2015-11-27 12:55:30.908 331 11113.97 342.75 54486.84 88888.00 2015-11-27 12:55:31.408 331 11114.00 342.79 54486.97 88888.00 2015-11-27 12:55:31.908 331 11114.04 342.77 54487.07 88888.00 2015-11-27 12:55:32.408 331 11114.02 342.73 54487.13 88888.00 2015-11-27 12:55:32.908 331 11114.04 342.72 54487.11 88888.00 2015-11-27 12:55:33.408 331 11114.09 342.72 54487.14 88888.00 2015-11-27 12:55:33.908 331 11114.11 342.67 54487.23 88888.00 2015-11-27 12:55:34.408 331 11114.20 342.66 54487.31 88888.00 2015-11-27 12:55:34.908 331 11114.30 342.65 54487.30 88888.00 2015-11-27 12:55:35.408 331 11114.29 342.62 54487.30 88888.00 2015-11-27 12:55:35.908 331 11114.24 342.65 54487.25 88888.00 2015-11-27 12:55:36.408 331 11114.23 342.64 54487.30 88888.00 2015-11-27 12:55:36.908 331 11114.21 342.65 54487.39 88888.00 2015-11-27 12:55:37.408 331 11114.28 342.65 54487.32 88888.00 2015-11-27 12:55:37.908 331 11114.29 342.58 54487.29 88888.00 2015-11-27 12:55:38.408 331 11114.19 342.51 54487.29 88888.00 2015-11-27 12:55:38.908 331 11114.20 342.51 54487.34 88888.00 2015-11-27 12:55:39.408 331 11114.20 342.46 54487.32 88888.00 2015-11-27 12:55:39.908 331 11114.25 342.45 54487.28 88888.00 2015-11-27 12:55:40.408 331 11114.18 342.47 54487.23 88888.00 2015-11-27 12:55:40.908 331 11114.15 342.41 54487.25 88888.00 2015-11-27 12:55:41.408 331 11114.13 342.37 54487.25 88888.00 2015-11-27 12:55:41.908 331 11114.09 342.33 54487.16 88888.00 2015-11-27 12:55:42.408 331 11114.02 342.30 54487.10 88888.00 2015-11-27 12:55:42.908 331 11113.93 342.28 54487.14 88888.00 2015-11-27 12:55:43.408 331 11113.87 342.30 54487.11 88888.00 2015-11-27 12:55:43.908 331 11113.79 342.31 54487.13 88888.00 2015-11-27 12:55:44.408 331 11113.76 342.32 54487.21 88888.00 2015-11-27 12:55:44.908 331 11113.79 342.38 54487.24 88888.00 2015-11-27 12:55:45.408 331 11113.77 342.43 54487.30 88888.00 2015-11-27 12:55:45.908 331 11113.76 342.47 54487.34 88888.00 2015-11-27 12:55:46.408 331 11113.83 342.43 54487.35 88888.00 2015-11-27 12:55:46.908 331 11113.87 342.43 54487.41 88888.00 2015-11-27 12:55:47.408 331 11113.95 342.42 54487.52 88888.00 2015-11-27 12:55:47.908 331 11113.98 342.41 54487.58 88888.00 2015-11-27 12:55:48.408 331 11113.98 342.43 54487.56 88888.00 2015-11-27 12:55:48.908 331 11113.99 342.39 54487.59 88888.00 2015-11-27 12:55:49.408 331 11114.02 342.32 54487.58 88888.00 2015-11-27 12:55:49.908 331 11114.09 342.31 54487.57 88888.00 2015-11-27 12:55:50.408 331 11114.11 342.32 54487.50 88888.00 2015-11-27 12:55:50.908 331 11114.15 342.24 54487.58 88888.00 2015-11-27 12:55:51.408 331 11114.16 342.18 54487.64 88888.00 2015-11-27 12:55:51.908 331 11114.18 342.22 54487.63 88888.00 2015-11-27 12:55:52.408 331 11114.18 342.24 54487.58 88888.00 2015-11-27 12:55:52.908 331 11114.18 342.22 54487.64 88888.00 2015-11-27 12:55:53.408 331 11114.16 342.21 54487.65 88888.00 2015-11-27 12:55:53.908 331 11114.18 342.22 54487.65 88888.00 2015-11-27 12:55:54.408 331 11114.19 342.16 54487.72 88888.00 2015-11-27 12:55:54.908 331 11114.15 342.13 54487.80 88888.00 2015-11-27 12:55:55.408 331 11114.16 342.13 54487.90 88888.00 2015-11-27 12:55:55.908 331 11114.11 342.14 54487.98 88888.00 2015-11-27 12:55:56.408 331 11114.10 342.08 54487.90 88888.00 2015-11-27 12:55:56.908 331 11114.08 342.03 54487.89 88888.00 2015-11-27 12:55:57.408 331 11114.04 341.96 54487.89 88888.00 2015-11-27 12:55:57.908 331 11114.05 341.96 54487.86 88888.00 2015-11-27 12:55:58.408 331 11114.04 341.94 54487.74 88888.00 2015-11-27 12:55:58.908 331 11113.97 341.90 54487.91 88888.00 2015-11-27 12:55:59.408 331 11113.88 341.90 54487.95 88888.00 2015-11-27 12:55:59.908 331 11113.83 341.86 54487.93 88888.00 2015-11-27 12:56:00.408 331 11113.87 341.83 54488.00 88888.00 2015-11-27 12:56:00.908 331 11113.90 341.83 54487.94 88888.00 2015-11-27 12:56:01.408 331 11113.82 341.82 54487.82 88888.00 2015-11-27 12:56:01.908 331 11113.76 341.74 54487.73 88888.00 2015-11-27 12:56:02.408 331 11113.78 341.69 54487.90 88888.00 2015-11-27 12:56:02.908 331 11113.83 341.67 54487.96 88888.00 2015-11-27 12:56:03.408 331 11113.76 341.66 54488.02 88888.00 2015-11-27 12:56:03.908 331 11113.67 341.63 54488.17 88888.00 2015-11-27 12:56:04.408 331 11113.66 341.56 54488.14 88888.00 2015-11-27 12:56:04.908 331 11113.61 341.53 54488.14 88888.00 2015-11-27 12:56:05.408 331 11113.58 341.56 54488.08 88888.00 2015-11-27 12:56:05.908 331 11113.57 341.53 54487.99 88888.00 2015-11-27 12:56:06.408 331 11113.59 341.50 54488.04 88888.00 2015-11-27 12:56:06.908 331 11113.56 341.49 54487.99 88888.00 2015-11-27 12:56:07.408 331 11113.50 341.47 54488.04 88888.00 2015-11-27 12:56:07.908 331 11113.53 341.48 54488.08 88888.00 2015-11-27 12:56:08.408 331 11113.48 341.50 54488.13 88888.00 2015-11-27 12:56:08.908 331 11113.41 341.52 54488.11 88888.00 2015-11-27 12:56:09.408 331 11113.37 341.46 54488.03 88888.00 2015-11-27 12:56:09.908 331 11113.37 341.44 54488.13 88888.00 2015-11-27 12:56:10.408 331 11113.30 341.42 54488.20 88888.00 2015-11-27 12:56:10.908 331 11113.27 341.46 54488.34 88888.00 2015-11-27 12:56:11.408 331 11113.29 341.46 54488.44 88888.00 2015-11-27 12:56:11.908 331 11113.25 341.42 54488.42 88888.00 2015-11-27 12:56:12.408 331 11113.27 341.38 54488.42 88888.00 2015-11-27 12:56:12.908 331 11113.26 341.38 54488.40 88888.00 2015-11-27 12:56:13.408 331 11113.25 341.36 54488.44 88888.00 2015-11-27 12:56:13.908 331 11113.22 341.35 54488.33 88888.00 2015-11-27 12:56:14.408 331 11113.19 341.36 54488.29 88888.00 2015-11-27 12:56:14.908 331 11113.19 341.33 54488.30 88888.00 2015-11-27 12:56:15.408 331 11113.15 341.33 54488.29 88888.00 2015-11-27 12:56:15.908 331 11113.15 341.35 54488.27 88888.00 2015-11-27 12:56:16.408 331 11113.10 341.29 54488.25 88888.00 2015-11-27 12:56:16.908 331 11113.13 341.24 54488.26 88888.00 2015-11-27 12:56:17.408 331 11113.19 341.28 54488.21 88888.00 2015-11-27 12:56:17.908 331 11113.13 341.24 54488.05 88888.00 2015-11-27 12:56:18.408 331 11113.11 341.24 54487.89 88888.00 2015-11-27 12:56:18.908 331 11113.14 341.22 54487.86 88888.00 2015-11-27 12:56:19.408 331 11113.14 341.23 54487.80 88888.00 2015-11-27 12:56:19.908 331 11113.17 341.18 54487.81 88888.00 2015-11-27 12:56:20.408 331 11113.13 341.14 54487.77 88888.00 2015-11-27 12:56:20.908 331 11113.10 341.18 54487.68 88888.00 2015-11-27 12:56:21.408 331 11113.03 341.20 54487.55 88888.00 2015-11-27 12:56:21.908 331 11112.93 341.14 54487.50 88888.00 2015-11-27 12:56:22.408 331 11112.91 341.14 54487.41 88888.00 2015-11-27 12:56:22.908 331 11112.94 341.10 54487.28 88888.00 2015-11-27 12:56:23.408 331 11112.89 341.06 54487.13 88888.00 2015-11-27 12:56:23.908 331 11112.77 340.98 54487.06 88888.00 2015-11-27 12:56:24.408 331 11112.72 340.97 54486.87 88888.00 2015-11-27 12:56:24.908 331 11112.77 341.02 54486.63 88888.00 2015-11-27 12:56:25.408 331 11112.78 341.03 54486.43 88888.00 2015-11-27 12:56:25.908 331 11112.83 340.98 54486.42 88888.00 2015-11-27 12:56:26.408 331 11112.83 340.97 54486.44 88888.00 2015-11-27 12:56:26.908 331 11112.85 340.93 54486.60 88888.00 2015-11-27 12:56:27.408 331 11112.87 340.90 54487.04 88888.00 2015-11-27 12:56:27.908 331 11112.91 340.89 54487.12 88888.00 2015-11-27 12:56:28.408 331 11113.01 340.87 54486.93 88888.00 2015-11-27 12:56:28.908 331 11113.06 340.72 54486.59 88888.00 2015-11-27 12:56:29.408 331 11113.04 340.69 54486.64 88888.00 2015-11-27 12:56:29.908 331 11113.05 340.68 54486.80 88888.00 2015-11-27 12:56:30.408 331 11113.06 340.57 54486.90 88888.00 2015-11-27 12:56:30.908 331 11112.93 340.51 54487.05 88888.00 2015-11-27 12:56:31.408 331 11112.85 340.51 54487.20 88888.00 2015-11-27 12:56:31.908 331 11112.88 340.47 54487.30 88888.00 2015-11-27 12:56:32.408 331 11112.82 340.48 54487.50 88888.00 2015-11-27 12:56:32.908 331 11112.79 340.48 54487.64 88888.00 2015-11-27 12:56:33.408 331 11112.79 340.51 54487.65 88888.00 2015-11-27 12:56:33.908 331 11112.73 340.52 54487.76 88888.00 2015-11-27 12:56:34.408 331 11112.64 340.54 54487.96 88888.00 2015-11-27 12:56:34.908 331 11112.54 340.55 54488.10 88888.00 2015-11-27 12:56:35.408 331 11112.49 340.56 54488.29 88888.00 2015-11-27 12:56:35.908 331 11112.41 340.59 54488.34 88888.00 2015-11-27 12:56:36.408 331 11112.42 340.55 54488.33 88888.00 2015-11-27 12:56:36.908 331 11112.42 340.57 54488.38 88888.00 2015-11-27 12:56:37.408 331 11112.32 340.51 54488.45 88888.00 2015-11-27 12:56:37.908 331 11112.28 340.47 54488.52 88888.00 2015-11-27 12:56:38.408 331 11112.30 340.51 54488.65 88888.00 2015-11-27 12:56:38.908 331 11112.26 340.44 54488.65 88888.00 2015-11-27 12:56:39.408 331 11112.20 340.42 54488.65 88888.00 2015-11-27 12:56:39.908 331 11112.15 340.44 54488.66 88888.00 2015-11-27 12:56:40.408 331 11112.10 340.42 54488.75 88888.00 2015-11-27 12:56:40.908 331 11112.04 340.39 54488.80 88888.00 2015-11-27 12:56:41.408 331 11112.00 340.42 54488.81 88888.00 2015-11-27 12:56:41.908 331 11111.99 340.42 54488.95 88888.00 2015-11-27 12:56:42.408 331 11112.00 340.34 54488.93 88888.00 2015-11-27 12:56:42.908 331 11111.99 340.34 54488.92 88888.00 2015-11-27 12:56:43.408 331 11111.98 340.37 54488.83 88888.00 2015-11-27 12:56:43.908 331 11111.91 340.32 54488.84 88888.00 2015-11-27 12:56:44.408 331 11111.88 340.35 54488.88 88888.00 2015-11-27 12:56:44.908 331 11111.81 340.30 54488.87 88888.00 2015-11-27 12:56:45.408 331 11111.79 340.32 54488.92 88888.00 2015-11-27 12:56:45.908 331 11111.74 340.32 54489.04 88888.00 2015-11-27 12:56:46.408 331 11111.72 340.30 54488.98 88888.00 2015-11-27 12:56:46.908 331 11111.76 340.35 54488.88 88888.00 2015-11-27 12:56:47.408 331 11111.75 340.30 54488.89 88888.00 2015-11-27 12:56:47.908 331 11111.73 340.30 54488.92 88888.00 2015-11-27 12:56:48.408 331 11111.75 340.36 54488.86 88888.00 2015-11-27 12:56:48.908 331 11111.78 340.40 54488.71 88888.00 2015-11-27 12:56:49.408 331 11111.74 340.35 54488.79 88888.00 2015-11-27 12:56:49.908 331 11111.70 340.37 54488.79 88888.00 2015-11-27 12:56:50.408 331 11111.73 340.38 54488.82 88888.00 2015-11-27 12:56:50.908 331 11111.73 340.34 54488.83 88888.00 2015-11-27 12:56:51.408 331 11111.62 340.37 54488.88 88888.00 2015-11-27 12:56:51.908 331 11111.64 340.36 54488.89 88888.00 2015-11-27 12:56:52.408 331 11111.62 340.37 54488.80 88888.00 2015-11-27 12:56:52.908 331 11111.63 340.36 54488.78 88888.00 2015-11-27 12:56:53.408 331 11111.60 340.35 54488.91 88888.00 2015-11-27 12:56:53.908 331 11111.64 340.37 54488.96 88888.00 2015-11-27 12:56:54.408 331 11111.62 340.39 54489.04 88888.00 2015-11-27 12:56:54.908 331 11111.60 340.45 54489.01 88888.00 2015-11-27 12:56:55.408 331 11111.59 340.39 54489.04 88888.00 2015-11-27 12:56:55.908 331 11111.63 340.40 54489.04 88888.00 2015-11-27 12:56:56.408 331 11111.63 340.35 54489.06 88888.00 2015-11-27 12:56:56.908 331 11111.60 340.36 54489.01 88888.00 2015-11-27 12:56:57.408 331 11111.54 340.36 54489.48 88888.00 2015-11-27 12:56:57.908 331 11111.59 340.30 54489.50 88888.00 2015-11-27 12:56:58.408 331 11111.60 340.29 54489.10 88888.00 2015-11-27 12:56:58.908 331 11111.57 340.32 54489.08 88888.00 2015-11-27 12:56:59.408 331 11111.53 340.27 54489.14 88888.00 2015-11-27 12:56:59.908 331 11111.60 340.22 54489.13 88888.00 2015-11-27 12:57:00.408 331 11111.55 340.21 54489.15 88888.00 2015-11-27 12:57:00.908 331 11111.52 340.22 54489.21 88888.00 2015-11-27 12:57:01.408 331 11111.49 340.19 54489.21 88888.00 2015-11-27 12:57:01.908 331 11111.54 340.19 54489.13 88888.00 2015-11-27 12:57:02.408 331 11111.54 340.25 54489.08 88888.00 2015-11-27 12:57:02.908 331 11111.47 340.19 54489.09 88888.00 2015-11-27 12:57:03.408 331 11111.41 340.12 54489.06 88888.00 2015-11-27 12:57:03.908 331 11111.41 340.11 54489.14 88888.00 2015-11-27 12:57:04.408 331 11111.43 340.06 54489.21 88888.00 2015-11-27 12:57:04.908 331 11111.47 340.04 54489.24 88888.00 2015-11-27 12:57:05.408 331 11111.39 340.05 54489.15 88888.00 2015-11-27 12:57:05.908 331 11111.33 340.07 54489.16 88888.00 2015-11-27 12:57:06.408 331 11111.34 340.11 54489.48 88888.00 2015-11-27 12:57:06.908 331 11111.31 340.12 54489.77 88888.00 2015-11-27 12:57:07.408 331 11111.32 340.09 54489.80 88888.00 2015-11-27 12:57:07.908 331 11111.28 340.06 54489.71 88888.00 2015-11-27 12:57:08.408 331 11111.22 340.05 54489.63 88888.00 2015-11-27 12:57:08.908 331 11111.20 339.98 54489.42 88888.00 2015-11-27 12:57:09.408 331 11111.22 339.98 54489.10 88888.00 2015-11-27 12:57:09.908 331 11111.22 340.04 54489.03 88888.00 2015-11-27 12:57:10.408 331 11111.20 340.06 54489.22 88888.00 2015-11-27 12:57:10.908 331 11111.17 340.05 54489.22 88888.00 2015-11-27 12:57:11.408 331 11111.18 340.06 54489.13 88888.00 2015-11-27 12:57:11.908 331 11111.21 340.07 54489.10 88888.00 2015-11-27 12:57:12.408 331 11111.15 340.06 54489.13 88888.00 2015-11-27 12:57:12.908 331 11111.12 339.98 54489.00 88888.00 2015-11-27 12:57:13.408 331 11111.13 339.96 54488.95 88888.00 2015-11-27 12:57:13.908 331 11111.11 339.97 54488.98 88888.00 2015-11-27 12:57:14.408 331 11111.17 339.95 54489.04 88888.00 2015-11-27 12:57:14.908 331 11111.18 339.92 54489.06 88888.00 2015-11-27 12:57:15.408 331 11111.12 339.90 54489.08 88888.00 2015-11-27 12:57:15.908 331 11111.12 339.89 54488.98 88888.00 2015-11-27 12:57:16.408 331 11111.11 339.85 54488.92 88888.00 2015-11-27 12:57:16.908 331 11111.02 339.83 54488.90 88888.00 2015-11-27 12:57:17.408 331 11111.00 339.84 54488.90 88888.00 2015-11-27 12:57:17.908 331 11111.00 339.84 54488.88 88888.00 2015-11-27 12:57:18.408 331 11110.97 339.84 54488.90 88888.00 2015-11-27 12:57:18.908 331 11110.96 339.83 54488.92 88888.00 2015-11-27 12:57:19.408 331 11110.97 339.79 54488.93 88888.00 2015-11-27 12:57:19.908 331 11111.01 339.75 54488.88 88888.00 2015-11-27 12:57:20.408 331 11110.97 339.70 54488.84 88888.00 2015-11-27 12:57:20.908 331 11110.96 339.70 54488.81 88888.00 2015-11-27 12:57:21.408 331 11110.92 339.73 54488.79 88888.00 2015-11-27 12:57:21.908 331 11110.96 339.73 54488.79 88888.00 2015-11-27 12:57:22.408 331 11111.01 339.73 54488.80 88888.00 2015-11-27 12:57:22.908 331 11111.02 339.77 54488.86 88888.00 2015-11-27 12:57:23.408 331 11111.01 339.87 54488.90 88888.00 2015-11-27 12:57:23.908 331 11111.04 339.84 54488.92 88888.00 2015-11-27 12:57:24.408 331 11111.05 339.84 54489.05 88888.00 2015-11-27 12:57:24.908 331 11111.02 339.84 54489.13 88888.00 2015-11-27 12:57:25.408 331 11111.02 339.83 54489.01 88888.00 2015-11-27 12:57:25.908 331 11111.02 339.83 54488.73 88888.00 2015-11-27 12:57:26.408 331 11111.00 339.83 54488.82 88888.00 2015-11-27 12:57:26.908 331 11110.99 339.90 54488.95 88888.00 2015-11-27 12:57:27.408 331 11111.06 339.98 54489.05 88888.00 2015-11-27 12:57:27.908 331 11111.11 339.98 54488.99 88888.00 2015-11-27 12:57:28.408 331 11111.10 339.98 54489.06 88888.00 2015-11-27 12:57:28.908 331 11111.12 339.97 54489.05 88888.00 2015-11-27 12:57:29.408 331 11111.08 340.03 54489.04 88888.00 2015-11-27 12:57:29.908 331 11111.15 340.05 54489.04 88888.00 2015-11-27 12:57:30.408 331 11111.23 340.06 54488.98 88888.00 2015-11-27 12:57:30.908 331 11111.25 340.09 54488.95 88888.00 2015-11-27 12:57:31.408 331 11111.27 340.10 54488.89 88888.00 2015-11-27 12:57:31.908 331 11111.33 340.09 54488.74 88888.00 2015-11-27 12:57:32.408 331 11111.34 340.09 54488.81 88888.00 2015-11-27 12:57:32.908 331 11111.32 340.07 54488.96 88888.00 2015-11-27 12:57:33.408 331 11111.32 340.05 54488.97 88888.00 2015-11-27 12:57:33.908 331 11111.34 340.07 54489.01 88888.00 2015-11-27 12:57:34.408 331 11111.39 340.12 54488.93 88888.00 2015-11-27 12:57:34.908 331 11111.39 340.10 54488.86 88888.00 2015-11-27 12:57:35.408 331 11111.37 340.05 54488.90 88888.00 2015-11-27 12:57:35.908 331 11111.36 340.03 54488.93 88888.00 2015-11-27 12:57:36.408 331 11111.37 339.98 54488.92 88888.00 2015-11-27 12:57:36.908 331 11111.37 340.00 54488.88 88888.00 2015-11-27 12:57:37.408 331 11111.38 340.02 54488.93 88888.00 2015-11-27 12:57:37.908 331 11111.41 340.07 54488.81 88888.00 2015-11-27 12:57:38.408 331 11111.38 340.09 54488.72 88888.00 2015-11-27 12:57:38.908 331 11111.33 340.03 54488.86 88888.00 2015-11-27 12:57:39.408 331 11111.39 340.00 54488.83 88888.00 2015-11-27 12:57:39.908 331 11111.39 339.95 54488.80 88888.00 2015-11-27 12:57:40.408 331 11111.37 339.97 54488.75 88888.00 2015-11-27 12:57:40.908 331 11111.36 339.94 54488.70 88888.00 2015-11-27 12:57:41.408 331 11111.33 339.96 54488.73 88888.00 2015-11-27 12:57:41.908 331 11111.32 340.02 54488.73 88888.00 2015-11-27 12:57:42.408 331 11111.33 340.02 54488.73 88888.00 2015-11-27 12:57:42.908 331 11111.37 340.02 54488.70 88888.00 2015-11-27 12:57:43.408 331 11111.37 340.03 54488.72 88888.00 2015-11-27 12:57:43.908 331 11111.36 340.04 54488.72 88888.00 2015-11-27 12:57:44.408 331 11111.34 340.01 54488.77 88888.00 2015-11-27 12:57:44.908 331 11111.33 340.05 54488.79 88888.00 2015-11-27 12:57:45.408 331 11111.33 340.06 54488.72 88888.00 2015-11-27 12:57:45.908 331 11111.39 340.11 54488.68 88888.00 2015-11-27 12:57:46.408 331 11111.34 340.14 54488.63 88888.00 2015-11-27 12:57:46.908 331 11111.41 340.18 54488.54 88888.00 2015-11-27 12:57:47.408 331 11111.41 340.15 54488.51 88888.00 2015-11-27 12:57:47.908 331 11111.42 340.14 54488.43 88888.00 2015-11-27 12:57:48.408 331 11111.46 340.17 54488.56 88888.00 2015-11-27 12:57:48.908 331 11111.44 340.21 54488.61 88888.00 2015-11-27 12:57:49.408 331 11111.44 340.27 54488.60 88888.00 2015-11-27 12:57:49.908 331 11111.42 340.29 54488.62 88888.00 2015-11-27 12:57:50.408 331 11111.42 340.28 54488.63 88888.00 2015-11-27 12:57:50.908 331 11111.39 340.28 54488.57 88888.00 2015-11-27 12:57:51.408 331 11111.44 340.30 54488.46 88888.00 2015-11-27 12:57:51.908 331 11111.51 340.31 54488.46 88888.00 2015-11-27 12:57:52.408 331 11111.53 340.30 54488.46 88888.00 2015-11-27 12:57:52.908 331 11111.58 340.25 54488.40 88888.00 2015-11-27 12:57:53.408 331 11111.57 340.23 54488.38 88888.00 2015-11-27 12:57:53.908 331 11111.57 340.23 54488.46 88888.00 2015-11-27 12:57:54.408 331 11111.53 340.21 54488.69 88888.00 2015-11-27 12:57:54.908 331 11111.54 340.31 54488.74 88888.00 2015-11-27 12:57:55.408 331 11111.59 340.36 54488.65 88888.00 2015-11-27 12:57:55.908 331 11111.57 340.35 54488.59 88888.00 2015-11-27 12:57:56.408 331 11111.52 340.39 54488.47 88888.00 2015-11-27 12:57:56.908 331 11111.51 340.42 54488.47 88888.00 2015-11-27 12:57:57.408 331 11111.49 340.40 54488.54 88888.00 2015-11-27 12:57:57.908 331 11111.51 340.35 54488.51 88888.00 2015-11-27 12:57:58.408 331 11111.52 340.37 54488.49 88888.00 2015-11-27 12:57:58.908 331 11111.54 340.38 54488.53 88888.00 2015-11-27 12:57:59.408 331 11111.53 340.39 54488.59 88888.00 2015-11-27 12:57:59.908 331 11111.54 340.38 54488.59 88888.00 2015-11-27 12:58:00.408 331 11111.58 340.43 54488.40 88888.00 2015-11-27 12:58:00.908 331 11111.58 340.49 54488.54 88888.00 2015-11-27 12:58:01.408 331 11111.57 340.52 54488.56 88888.00 2015-11-27 12:58:01.908 331 11111.55 340.55 54488.40 88888.00 2015-11-27 12:58:02.408 331 11111.52 340.54 54488.43 88888.00 2015-11-27 12:58:02.908 331 11111.47 340.54 54488.48 88888.00 2015-11-27 12:58:03.408 331 11111.51 340.54 54488.46 88888.00 2015-11-27 12:58:03.908 331 11111.52 340.61 54488.44 88888.00 2015-11-27 12:58:04.408 331 11111.52 340.64 54488.44 88888.00 2015-11-27 12:58:04.908 331 11111.51 340.61 54488.35 88888.00 2015-11-27 12:58:05.408 331 11111.54 340.60 54488.31 88888.00 2015-11-27 12:58:05.908 331 11111.52 340.63 54488.31 88888.00 2015-11-27 12:58:06.408 331 11111.53 340.66 54488.28 88888.00 2015-11-27 12:58:06.908 331 11111.57 340.71 54488.14 88888.00 2015-11-27 12:58:07.408 331 11111.49 340.69 54488.13 88888.00 2015-11-27 12:58:07.908 331 11111.46 340.64 54488.31 88888.00 2015-11-27 12:58:08.408 331 11111.44 340.70 54488.37 88888.00 2015-11-27 12:58:08.908 331 11111.51 340.70 54488.37 88888.00 2015-11-27 12:58:09.409 331 11111.54 340.77 54488.37 88888.00 2015-11-27 12:58:09.909 331 11111.58 340.74 54488.42 88888.00 2015-11-27 12:58:10.409 331 11111.54 340.70 54488.39 88888.00 2015-11-27 12:58:10.909 331 11111.57 340.68 54488.36 88888.00 2015-11-27 12:58:11.409 331 11111.60 340.71 54488.38 88888.00 2015-11-27 12:58:11.909 331 11111.57 340.72 54488.47 88888.00 2015-11-27 12:58:12.409 331 11111.55 340.77 54488.46 88888.00 2015-11-27 12:58:12.909 331 11111.59 340.81 54488.47 88888.00 2015-11-27 12:58:13.409 331 11111.58 340.79 54488.55 88888.00 2015-11-27 12:58:13.909 331 11111.57 340.74 54488.42 88888.00 2015-11-27 12:58:14.409 331 11111.58 340.72 54488.38 88888.00 2015-11-27 12:58:14.909 331 11111.54 340.82 54488.31 88888.00 2015-11-27 12:58:15.409 331 11111.59 340.88 54488.19 88888.00 2015-11-27 12:58:15.909 331 11111.60 340.87 54488.25 88888.00 2015-11-27 12:58:16.409 331 11111.63 340.83 54488.29 88888.00 2015-11-27 12:58:16.909 331 11111.63 340.83 54488.31 88888.00 2015-11-27 12:58:17.409 331 11111.69 340.87 54488.16 88888.00 2015-11-27 12:58:17.909 331 11111.68 340.89 54488.08 88888.00 2015-11-27 12:58:18.409 331 11111.69 340.87 54488.03 88888.00 2015-11-27 12:58:18.909 331 11111.72 340.90 54487.87 88888.00 2015-11-27 12:58:19.409 331 11111.79 340.93 54487.89 88888.00 2015-11-27 12:58:19.909 331 11111.78 340.96 54487.93 88888.00 2015-11-27 12:58:20.409 331 11111.80 340.98 54487.98 88888.00 2015-11-27 12:58:20.909 331 11111.88 341.02 54487.96 88888.00 2015-11-27 12:58:21.409 331 11111.88 341.02 54487.95 88888.00 2015-11-27 12:58:21.909 331 11111.89 341.04 54487.99 88888.00 2015-11-27 12:58:22.409 331 11111.93 341.06 54487.86 88888.00 2015-11-27 12:58:22.909 331 11111.99 341.03 54487.83 88888.00 2015-11-27 12:58:23.409 331 11112.04 341.05 54487.98 88888.00 2015-11-27 12:58:23.909 331 11112.05 341.07 54488.04 88888.00 2015-11-27 12:58:24.409 331 11112.09 341.05 54488.07 88888.00 2015-11-27 12:58:24.909 331 11112.20 341.06 54488.05 88888.00 2015-11-27 12:58:25.409 331 11112.28 341.08 54487.99 88888.00 2015-11-27 12:58:25.909 331 11112.36 341.10 54487.90 88888.00 2015-11-27 12:58:26.409 331 11112.35 341.02 54488.10 88888.00 2015-11-27 12:58:26.909 331 11112.41 341.04 54488.13 88888.00 2015-11-27 12:58:27.409 331 11112.42 341.06 54488.11 88888.00 2015-11-27 12:58:27.909 331 11112.52 341.04 54488.13 88888.00 2015-11-27 12:58:28.409 331 11112.53 340.97 54488.13 88888.00 2015-11-27 12:58:28.909 331 11112.56 340.98 54488.13 88888.00 2015-11-27 12:58:29.409 331 11112.53 340.97 54488.04 88888.00 2015-11-27 12:58:29.909 331 11112.56 340.96 54488.10 88888.00 2015-11-27 12:58:30.409 331 11112.59 340.99 54488.22 88888.00 2015-11-27 12:58:30.909 331 11112.67 341.06 54487.99 88888.00 2015-11-27 12:58:31.409 331 11112.69 341.03 54488.05 88888.00 2015-11-27 12:58:31.909 331 11112.67 341.02 54488.19 88888.00 2015-11-27 12:58:32.409 331 11112.68 341.03 54488.26 88888.00 2015-11-27 12:58:32.909 331 11112.72 341.05 54488.31 88888.00 2015-11-27 12:58:33.409 331 11112.74 341.02 54488.31 88888.00 2015-11-27 12:58:33.909 331 11112.78 341.04 54488.35 88888.00 2015-11-27 12:58:34.409 331 11112.80 341.02 54488.36 88888.00 2015-11-27 12:58:34.909 331 11112.84 340.97 54488.39 88888.00 2015-11-27 12:58:35.409 331 11112.88 340.95 54488.29 88888.00 2015-11-27 12:58:35.909 331 11112.90 340.98 54488.27 88888.00 2015-11-27 12:58:36.409 331 11112.93 341.04 54487.95 88888.00 2015-11-27 12:58:36.909 331 11112.88 341.05 54488.35 88888.00 2015-11-27 12:58:37.409 331 11112.90 341.06 54488.53 88888.00 2015-11-27 12:58:37.909 331 11112.94 341.02 54488.44 88888.00 2015-11-27 12:58:38.409 331 11112.94 341.06 54488.48 88888.00 2015-11-27 12:58:38.909 331 11112.95 341.02 54488.49 88888.00 2015-11-27 12:58:39.409 331 11112.96 341.07 54488.44 88888.00 2015-11-27 12:58:39.909 331 11112.98 341.08 54488.40 88888.00 2015-11-27 12:58:40.409 331 11112.94 341.07 54488.37 88888.00 2015-11-27 12:58:40.909 331 11112.96 341.10 54488.34 88888.00 2015-11-27 12:58:41.409 331 11113.03 341.12 54488.28 88888.00 2015-11-27 12:58:41.909 331 11113.05 341.11 54488.26 88888.00 2015-11-27 12:58:42.409 331 11113.11 341.08 54488.16 88888.00 2015-11-27 12:58:42.909 331 11113.09 341.20 54488.10 88888.00 2015-11-27 12:58:43.409 331 11113.09 341.21 54488.12 88888.00 2015-11-27 12:58:43.909 331 11113.11 341.23 54488.12 88888.00 2015-11-27 12:58:44.409 331 11113.14 341.22 54487.93 88888.00 2015-11-27 12:58:44.909 331 11113.20 341.24 54487.60 88888.00 2015-11-27 12:58:45.409 331 11113.20 341.23 54487.56 88888.00 2015-11-27 12:58:45.909 331 11113.17 341.30 54487.65 88888.00 2015-11-27 12:58:46.409 331 11113.15 341.32 54487.73 88888.00 2015-11-27 12:58:46.909 331 11113.24 341.33 54487.85 88888.00 2015-11-27 12:58:47.409 331 11113.20 341.33 54488.25 88888.00 2015-11-27 12:58:47.909 331 11113.10 341.32 54488.30 88888.00 2015-11-27 12:58:48.409 331 11113.10 341.32 54488.33 88888.00 2015-11-27 12:58:48.909 331 11113.10 341.35 54488.27 88888.00 2015-11-27 12:58:49.409 331 11113.13 341.35 54488.21 88888.00 2015-11-27 12:58:49.909 331 11113.20 341.33 54488.17 88888.00 2015-11-27 12:58:50.409 331 11113.21 341.32 54488.21 88888.00 2015-11-27 12:58:50.909 331 11113.24 341.39 54488.25 88888.00 2015-11-27 12:58:51.409 331 11113.21 341.41 54488.31 88888.00 2015-11-27 12:58:51.909 331 11113.20 341.40 54488.42 88888.00 2015-11-27 12:58:52.409 331 11113.24 341.40 54488.42 88888.00 2015-11-27 12:58:52.909 331 11113.29 341.44 54488.31 88888.00 2015-11-27 12:58:53.409 331 11113.27 341.44 54488.28 88888.00 2015-11-27 12:58:53.909 331 11113.30 341.45 54488.17 88888.00 2015-11-27 12:58:54.409 331 11113.32 341.50 54488.00 88888.00 2015-11-27 12:58:54.909 331 11113.36 341.48 54488.00 88888.00 2015-11-27 12:58:55.409 331 11113.40 341.45 54488.08 88888.00 2015-11-27 12:58:55.909 331 11113.47 341.46 54488.12 88888.00 2015-11-27 12:58:56.409 331 11113.46 341.50 54488.20 88888.00 2015-11-27 12:58:56.909 331 11113.47 341.50 54488.16 88888.00 2015-11-27 12:58:57.409 331 11113.47 341.53 54488.12 88888.00 2015-11-27 12:58:57.909 331 11113.56 341.55 54488.12 88888.00 2015-11-27 12:58:58.409 331 11113.59 341.58 54488.19 88888.00 2015-11-27 12:58:58.909 331 11113.59 341.61 54488.26 88888.00 2015-11-27 12:58:59.409 331 11113.63 341.62 54488.27 88888.00 2015-11-27 12:58:59.909 331 11113.63 341.63 54488.34 88888.00 2015-11-27 12:59:00.409 331 11113.68 341.66 54488.35 88888.00 2015-11-27 12:59:00.909 331 11113.77 341.70 54488.25 88888.00 2015-11-27 12:59:01.409 331 11113.79 341.73 54488.26 88888.00 2015-11-27 12:59:01.909 331 11113.77 341.74 54488.22 88888.00 2015-11-27 12:59:02.409 331 11113.79 341.75 54488.17 88888.00 2015-11-27 12:59:02.909 331 11113.81 341.80 54488.27 88888.00 2015-11-27 12:59:03.409 331 11113.83 341.80 54488.22 88888.00 2015-11-27 12:59:03.909 331 11113.84 341.76 54488.17 88888.00 2015-11-27 12:59:04.409 331 11113.89 341.76 54488.08 88888.00 2015-11-27 12:59:04.909 331 11113.90 341.73 54488.12 88888.00 2015-11-27 12:59:05.409 331 11113.95 341.70 54488.14 88888.00 2015-11-27 12:59:05.909 331 11114.04 341.69 54488.16 88888.00 2015-11-27 12:59:06.409 331 11114.00 341.70 54488.21 88888.00 2015-11-27 12:59:06.909 331 11113.97 341.64 54488.22 88888.00 2015-11-27 12:59:07.409 331 11114.02 341.62 54488.11 88888.00 2015-11-27 12:59:07.909 331 11114.04 341.58 54488.05 88888.00 2015-11-27 12:59:08.409 331 11114.08 341.59 54488.11 88888.00 2015-11-27 12:59:08.909 331 11114.14 341.65 54488.16 88888.00 2015-11-27 12:59:09.409 331 11114.10 341.63 54488.20 88888.00 2015-11-27 12:59:09.909 331 11114.08 341.59 54488.14 88888.00 2015-11-27 12:59:10.409 331 11114.18 341.53 54488.20 88888.00 2015-11-27 12:59:10.909 331 11114.24 341.55 54488.18 88888.00 2015-11-27 12:59:11.409 331 11114.23 341.55 54488.14 88888.00 2015-11-27 12:59:11.909 331 11114.19 341.53 54488.26 88888.00 2015-11-27 12:59:12.409 331 11114.15 341.50 54488.28 88888.00 2015-11-27 12:59:12.909 331 11114.19 341.52 54488.37 88888.00 2015-11-27 12:59:13.409 331 11114.20 341.52 54488.37 88888.00 2015-11-27 12:59:13.909 331 11114.15 341.49 54488.31 88888.00 2015-11-27 12:59:14.409 331 11114.10 341.52 54488.47 88888.00 2015-11-27 12:59:14.909 331 11114.11 341.48 54488.46 88888.00 2015-11-27 12:59:15.409 331 11114.14 341.41 54488.43 88888.00 2015-11-27 12:59:15.909 331 11114.16 341.38 54488.39 88888.00 2015-11-27 12:59:16.409 331 11114.19 341.39 54488.21 88888.00 2015-11-27 12:59:16.909 331 11114.20 341.41 54488.16 88888.00 2015-11-27 12:59:17.409 331 11114.24 341.44 54488.31 88888.00 2015-11-27 12:59:17.909 331 11114.14 341.47 54488.30 88888.00 2015-11-27 12:59:18.409 331 11114.10 341.46 54488.31 88888.00 2015-11-27 12:59:18.909 331 11114.11 341.44 54488.34 88888.00 2015-11-27 12:59:19.409 331 11114.13 341.41 54488.44 88888.00 2015-11-27 12:59:19.909 331 11114.11 341.41 54488.49 88888.00 2015-11-27 12:59:20.409 331 11114.06 341.42 54488.53 88888.00 2015-11-27 12:59:20.909 331 11114.03 341.44 54488.46 88888.00 2015-11-27 12:59:21.409 331 11114.11 341.47 54488.43 88888.00 2015-11-27 12:59:21.909 331 11114.13 341.53 54488.48 88888.00 2015-11-27 12:59:22.409 331 11114.13 341.50 54488.60 88888.00 2015-11-27 12:59:22.909 331 11114.15 341.46 54488.64 88888.00 2015-11-27 12:59:23.409 331 11114.15 341.42 54488.68 88888.00 2015-11-27 12:59:23.909 331 11114.14 341.50 54488.61 88888.00 2015-11-27 12:59:24.409 331 11114.13 341.52 54488.52 88888.00 2015-11-27 12:59:24.909 331 11114.14 341.53 54488.59 88888.00 2015-11-27 12:59:25.409 331 11114.18 341.56 54488.71 88888.00 2015-11-27 12:59:25.909 331 11114.19 341.58 54488.75 88888.00 2015-11-27 12:59:26.409 331 11114.19 341.61 54488.66 88888.00 2015-11-27 12:59:26.909 331 11114.18 341.61 54488.66 88888.00 2015-11-27 12:59:27.409 331 11114.16 341.61 54488.60 88888.00 2015-11-27 12:59:27.909 331 11114.15 341.63 54488.73 88888.00 2015-11-27 12:59:28.409 331 11114.19 341.66 54488.62 88888.00 2015-11-27 12:59:28.909 331 11114.19 341.67 54488.61 88888.00 2015-11-27 12:59:29.409 331 11114.20 341.64 54488.65 88888.00 2015-11-27 12:59:29.909 331 11114.19 341.64 54488.62 88888.00 2015-11-27 12:59:30.409 331 11114.23 341.64 54488.60 88888.00 2015-11-27 12:59:30.909 331 11114.31 341.61 54488.66 88888.00 2015-11-27 12:59:31.409 331 11114.31 341.59 54488.70 88888.00 2015-11-27 12:59:31.909 331 11114.26 341.61 54488.70 88888.00 2015-11-27 12:59:32.409 331 11114.30 341.63 54488.70 88888.00 2015-11-27 12:59:32.909 331 11114.35 341.61 54488.75 88888.00 2015-11-27 12:59:33.409 331 11114.30 341.64 54488.70 88888.00 2015-11-27 12:59:33.909 331 11114.30 341.69 54488.71 88888.00 2015-11-27 12:59:34.409 331 11114.35 341.67 54488.82 88888.00 2015-11-27 12:59:34.909 331 11114.39 341.65 54488.81 88888.00 2015-11-27 12:59:35.409 331 11114.39 341.66 54488.68 88888.00 2015-11-27 12:59:35.909 331 11114.39 341.64 54488.60 88888.00 2015-11-27 12:59:36.409 331 11114.36 341.64 54488.54 88888.00 2015-11-27 12:59:36.909 331 11114.39 341.65 54488.59 88888.00 2015-11-27 12:59:37.409 331 11114.37 341.65 54488.68 88888.00 2015-11-27 12:59:37.909 331 11114.39 341.63 54488.68 88888.00 2015-11-27 12:59:38.409 331 11114.45 341.56 54488.69 88888.00 2015-11-27 12:59:38.909 331 11114.45 341.55 54488.77 88888.00 2015-11-27 12:59:39.409 331 11114.42 341.53 54488.75 88888.00 2015-11-27 12:59:39.909 331 11114.45 341.55 54488.66 88888.00 2015-11-27 12:59:40.409 331 11114.46 341.48 54488.65 88888.00 2015-11-27 12:59:40.909 331 11114.45 341.46 54488.57 88888.00 2015-11-27 12:59:41.409 331 11114.47 341.47 54488.39 88888.00 2015-11-27 12:59:41.909 331 11114.49 341.47 54488.57 88888.00 2015-11-27 12:59:42.409 331 11114.39 341.44 54488.64 88888.00 2015-11-27 12:59:42.909 331 11114.37 341.42 54488.70 88888.00 2015-11-27 12:59:43.409 331 11114.44 341.38 54488.69 88888.00 2015-11-27 12:59:43.909 331 11114.44 341.36 54488.75 88888.00 2015-11-27 12:59:44.409 331 11114.41 341.38 54488.72 88888.00 2015-11-27 12:59:44.909 331 11114.39 341.33 54488.73 88888.00 2015-11-27 12:59:45.409 331 11114.34 341.27 54488.80 88888.00 2015-11-27 12:59:45.909 331 11114.32 341.29 54488.83 88888.00 2015-11-27 12:59:46.409 331 11114.34 341.23 54488.79 88888.00 2015-11-27 12:59:46.909 331 11114.29 341.16 54488.79 88888.00 2015-11-27 12:59:47.409 331 11114.30 341.08 54488.82 88888.00 2015-11-27 12:59:47.909 331 11114.32 341.07 54488.83 88888.00 2015-11-27 12:59:48.409 331 11114.34 341.12 54488.89 88888.00 2015-11-27 12:59:48.909 331 11114.28 341.06 54488.86 88888.00 2015-11-27 12:59:49.409 331 11114.24 340.95 54488.89 88888.00 2015-11-27 12:59:49.909 331 11114.21 340.90 54488.98 88888.00 2015-11-27 12:59:50.409 331 11114.21 340.91 54489.04 88888.00 2015-11-27 12:59:50.909 331 11114.20 340.91 54489.04 88888.00 2015-11-27 12:59:51.409 331 11114.18 340.88 54489.04 88888.00 2015-11-27 12:59:51.909 331 11114.21 340.90 54489.00 88888.00 2015-11-27 12:59:52.409 331 11114.20 340.95 54488.89 88888.00 2015-11-27 12:59:52.909 331 11114.21 340.91 54488.86 88888.00 2015-11-27 12:59:53.409 331 11114.24 340.87 54488.81 88888.00 2015-11-27 12:59:53.909 331 11114.25 340.86 54488.83 88888.00 2015-11-27 12:59:54.409 331 11114.24 340.88 54488.86 88888.00 2015-11-27 12:59:54.909 331 11114.23 340.88 54488.88 88888.00 2015-11-27 12:59:55.409 331 11114.21 340.88 54488.98 88888.00 2015-11-27 12:59:55.909 331 11114.24 340.87 54489.05 88888.00 2015-11-27 12:59:56.409 331 11114.25 340.87 54489.18 88888.00 2015-11-27 12:59:56.909 331 11114.18 340.87 54489.23 88888.00 2015-11-27 12:59:57.409 331 11114.21 340.87 54489.15 88888.00 2015-11-27 12:59:57.909 331 11114.23 340.83 54489.12 88888.00 2015-11-27 12:59:58.409 331 11114.19 340.79 54489.06 88888.00 2015-11-27 12:59:58.909 331 11114.19 340.72 54489.06 88888.00 2015-11-27 12:59:59.409 331 11114.24 340.69 54488.99 88888.00 2015-11-27 12:59:59.909 331 11114.28 340.77 54488.90 88888.00 2015-11-27 13:00:00.409 331 11114.28 340.71 54488.92 88888.00 2015-11-27 13:00:00.909 331 11114.34 340.70 54488.98 88888.00 2015-11-27 13:00:01.409 331 11114.28 340.68 54489.04 88888.00 2015-11-27 13:00:01.909 331 11114.23 340.68 54488.98 88888.00 2015-11-27 13:00:02.409 331 11114.21 340.76 54489.04 88888.00 2015-11-27 13:00:02.909 331 11114.21 340.72 54489.08 88888.00 2015-11-27 13:00:03.409 331 11114.19 340.68 54489.07 88888.00 2015-11-27 13:00:03.909 331 11114.20 340.64 54489.07 88888.00 2015-11-27 13:00:04.409 331 11114.21 340.62 54489.07 88888.00 2015-11-27 13:00:04.909 331 11114.13 340.62 54489.13 88888.00 2015-11-27 13:00:05.409 331 11114.06 340.60 54489.21 88888.00 2015-11-27 13:00:05.909 331 11114.06 340.54 54489.12 88888.00 2015-11-27 13:00:06.409 331 11113.99 340.44 54489.05 88888.00 2015-11-27 13:00:06.909 331 11113.93 340.44 54489.10 88888.00 2015-11-27 13:00:07.409 331 11113.90 340.46 54489.01 88888.00 2015-11-27 13:00:07.909 331 11113.92 340.48 54488.97 88888.00 2015-11-27 13:00:08.409 331 11113.90 340.48 54489.03 88888.00 2015-11-27 13:00:08.909 331 11113.85 340.47 54488.87 88888.00 2015-11-27 13:00:09.409 331 11113.79 340.47 54488.89 88888.00 2015-11-27 13:00:09.909 331 11113.78 340.55 54488.72 88888.00 2015-11-27 13:00:10.409 331 11113.79 340.57 54488.46 88888.00 2015-11-27 13:00:10.909 331 11113.72 340.59 54488.53 88888.00 2015-11-27 13:00:11.409 331 11113.67 340.57 54488.57 88888.00 2015-11-27 13:00:11.909 331 11113.62 340.61 54488.66 88888.00 2015-11-27 13:00:12.409 331 11113.55 340.62 54488.82 88888.00 2015-11-27 13:00:12.909 331 11113.48 340.57 54488.90 88888.00 2015-11-27 13:00:13.409 331 11113.40 340.46 54488.89 88888.00 2015-11-27 13:00:13.909 331 11113.37 340.43 54489.05 88888.00 2015-11-27 13:00:14.409 331 11113.31 340.34 54489.50 88888.00 2015-11-27 13:00:14.909 331 11113.36 340.19 54489.63 88888.00 2015-11-27 13:00:15.409 331 11113.34 340.09 54489.60 88888.00 2015-11-27 13:00:15.909 331 11113.35 339.98 54489.48 88888.00 2015-11-27 13:00:16.409 331 11113.40 339.93 54489.32 88888.00 2015-11-27 13:00:16.909 331 11113.43 339.90 54489.34 88888.00 2015-11-27 13:00:17.409 331 11113.53 339.84 54489.34 88888.00 2015-11-27 13:00:17.909 331 11113.63 339.78 54489.39 88888.00 2015-11-27 13:00:18.409 331 11113.63 339.70 54489.27 88888.00 2015-11-27 13:00:18.909 331 11113.69 339.61 54489.31 88888.00 2015-11-27 13:00:19.409 331 11113.76 339.52 54489.30 88888.00 2015-11-27 13:00:19.909 331 11113.81 339.43 54489.22 88888.00 2015-11-27 13:00:20.409 331 11113.89 339.29 54489.19 88888.00 2015-11-27 13:00:20.909 331 11113.93 339.18 54489.19 88888.00 2015-11-27 13:00:21.409 331 11114.02 339.13 54489.21 88888.00 2015-11-27 13:00:21.909 331 11114.14 339.04 54489.22 88888.00 2015-11-27 13:00:22.409 331 11114.24 339.00 54489.22 88888.00 2015-11-27 13:00:22.909 331 11114.40 338.91 54488.89 88888.00 2015-11-27 13:00:23.409 331 11114.67 338.87 54488.68 88888.00 2015-11-27 13:00:23.909 331 11114.92 338.88 54488.77 88888.00 2015-11-27 13:00:24.409 331 11115.19 338.90 54488.75 88888.00 2015-11-27 13:00:24.909 331 11115.46 338.93 54488.60 88888.00 2015-11-27 13:00:25.409 331 11115.70 338.86 54488.47 88888.00 2015-11-27 13:00:25.909 331 11115.89 338.67 54488.35 88888.00 2015-11-27 13:00:26.409 331 11116.11 338.41 54488.25 88888.00 2015-11-27 13:00:26.909 331 11116.33 338.14 54488.03 88888.00 2015-11-27 13:00:27.409 331 11116.62 337.69 54487.99 88888.00 2015-11-27 13:00:27.909 331 11116.97 337.06 54487.92 88888.00 2015-11-27 13:00:28.409 331 11117.35 336.21 54487.59 88888.00 2015-11-27 13:00:28.909 331 11117.75 335.24 54487.30 88888.00 2015-11-27 13:00:29.409 331 11118.13 333.89 54486.89 88888.00 2015-11-27 13:00:29.909 331 11118.55 331.98 54486.72 88888.00 2015-11-27 13:00:30.409 331 11118.83 329.68 54486.56 88888.00 2015-11-27 13:00:30.909 331 11118.94 327.09 54486.16 88888.00 2015-11-27 13:00:31.409 331 11118.96 324.23 54485.82 88888.00 2015-11-27 13:00:31.909 331 11119.00 321.11 54485.29 88888.00 2015-11-27 13:00:32.409 331 11119.48 317.71 54484.79 88888.00 2015-11-27 13:00:32.909 331 11120.25 313.77 54484.25 88888.00 2015-11-27 13:00:33.409 331 11121.18 309.35 54483.59 88888.00 2015-11-27 13:00:33.909 331 11121.95 304.59 54482.74 88888.00 2015-11-27 13:00:34.409 331 11122.20 299.34 54481.54 88888.00 2015-11-27 13:00:34.909 331 11121.48 293.61 54480.41 88888.00 2015-11-27 13:00:35.409 331 11119.68 287.39 54479.44 88888.00 2015-11-27 13:00:35.909 331 11117.51 281.53 54478.84 88888.00 2015-11-27 13:00:36.409 331 11115.78 277.28 54478.70 88888.00 2015-11-27 13:00:36.909 331 11115.25 275.77 54478.68 88888.00 2015-11-27 13:00:37.409 331 11115.43 275.81 54478.74 88888.00 2015-11-27 13:00:37.909 331 11115.41 275.83 54478.69 88888.00 2015-11-27 13:00:38.409 331 11115.45 275.85 54478.68 88888.00 2015-11-27 13:00:38.909 331 11115.46 275.71 54478.54 88888.00 2015-11-27 13:00:39.409 331 11115.40 275.51 54478.56 88888.00 2015-11-27 13:00:39.909 331 11115.36 275.44 54478.56 88888.00 2015-11-27 13:00:40.409 331 11115.34 275.42 54478.56 88888.00 2015-11-27 13:00:40.909 331 11115.35 275.49 54478.70 88888.00 2015-11-27 13:00:41.409 331 11115.31 275.53 54478.68 88888.00 2015-11-27 13:00:41.909 331 11115.36 275.48 54478.65 88888.00 2015-11-27 13:00:42.409 331 11115.34 275.43 54478.57 88888.00 2015-11-27 13:00:42.909 331 11115.24 275.37 54478.54 88888.00 2015-11-27 13:00:43.409 331 11115.20 275.35 54478.46 88888.00 2015-11-27 13:00:43.909 331 11115.17 275.33 54478.45 88888.00 2015-11-27 13:00:44.409 331 11115.08 275.32 54478.52 88888.00 2015-11-27 13:00:44.909 331 11115.02 275.31 54478.59 88888.00 2015-11-27 13:00:45.409 331 11114.97 275.35 54478.66 88888.00 2015-11-27 13:00:45.909 331 11115.03 275.31 54478.73 88888.00 2015-11-27 13:00:46.409 331 11114.98 275.28 54478.80 88888.00 2015-11-27 13:00:46.909 331 11114.93 275.25 54478.74 88888.00 2015-11-27 13:00:47.409 331 11114.93 275.18 54478.63 88888.00 2015-11-27 13:00:47.909 331 11114.88 275.15 54478.61 88888.00 2015-11-27 13:00:48.409 331 11114.86 275.19 54478.51 88888.00 2015-11-27 13:00:48.909 331 11114.81 275.12 54478.48 88888.00 2015-11-27 13:00:49.409 331 11114.81 275.07 54478.43 88888.00 2015-11-27 13:00:49.909 331 11114.78 274.97 54478.39 88888.00 2015-11-27 13:00:50.409 331 11114.79 274.93 54478.39 88888.00 2015-11-27 13:00:50.909 331 11114.78 274.95 54478.37 88888.00 2015-11-27 13:00:51.409 331 11114.77 274.92 54478.33 88888.00 2015-11-27 13:00:51.909 331 11114.72 274.85 54478.27 88888.00 2015-11-27 13:00:52.409 331 11114.61 274.77 54478.25 88888.00 2015-11-27 13:00:52.909 331 11114.55 274.84 54477.96 88888.00 2015-11-27 13:00:53.409 331 11114.57 274.88 54477.77 88888.00 2015-11-27 13:00:53.909 331 11114.57 274.73 54477.83 88888.00 2015-11-27 13:00:54.409 331 11114.58 274.68 54477.75 88888.00 2015-11-27 13:00:54.909 331 11114.58 274.73 54477.64 88888.00 2015-11-27 13:00:55.409 331 11114.58 274.68 54477.81 88888.00 2015-11-27 13:00:55.909 331 11114.57 274.73 54477.92 88888.00 2015-11-27 13:00:56.409 331 11114.56 274.77 54478.04 88888.00 2015-11-27 13:00:56.909 331 11114.60 274.80 54478.16 88888.00 2015-11-27 13:00:57.409 331 11114.58 274.76 54478.66 88888.00 2015-11-27 13:00:57.909 331 11114.52 274.76 54478.92 88888.00 2015-11-27 13:00:58.409 331 11114.49 274.73 54478.87 88888.00 2015-11-27 13:00:58.909 331 11114.56 274.71 54478.69 88888.00 2015-11-27 13:00:59.409 331 11114.51 274.69 54478.62 88888.00 2015-11-27 13:00:59.909 331 11114.51 274.69 54478.54 88888.00 2015-11-27 13:01:00.409 331 11114.50 274.71 54478.61 88888.00 2015-11-27 13:01:00.909 331 11114.49 274.73 54478.62 88888.00 2015-11-27 13:01:01.409 331 11114.41 274.67 54478.57 88888.00 2015-11-27 13:01:01.909 331 11114.39 274.63 54478.48 88888.00 2015-11-27 13:01:02.409 331 11114.32 274.59 54478.53 88888.00 2015-11-27 13:01:02.909 331 11114.30 274.56 54478.64 88888.00 2015-11-27 13:01:03.409 331 11114.31 274.55 54478.54 88888.00 2015-11-27 13:01:03.909 331 11114.34 274.51 54478.56 88888.00 2015-11-27 13:01:04.409 331 11114.26 274.50 54478.55 88888.00 2015-11-27 13:01:04.909 331 11114.23 274.47 54478.56 88888.00 2015-11-27 13:01:05.409 331 11114.13 274.47 54478.57 88888.00 2015-11-27 13:01:05.909 331 11114.08 274.48 54478.59 88888.00 2015-11-27 13:01:06.409 331 11114.04 274.43 54478.53 88888.00 2015-11-27 13:01:06.909 331 11114.05 274.42 54478.49 88888.00 2015-11-27 13:01:07.409 331 11114.03 274.35 54478.51 88888.00 2015-11-27 13:01:07.909 331 11113.99 274.30 54478.44 88888.00 2015-11-27 13:01:08.409 331 11113.93 274.31 54478.48 88888.00 2015-11-27 13:01:08.909 331 11113.84 274.36 54478.47 88888.00 2015-11-27 13:01:09.409 331 11113.81 274.36 54478.43 88888.00 2015-11-27 13:01:09.909 331 11113.74 274.39 54478.45 88888.00 2015-11-27 13:01:10.410 331 11113.64 274.47 54478.45 88888.00 2015-11-27 13:01:10.910 331 11113.59 274.49 54478.48 88888.00 2015-11-27 13:01:11.410 331 11113.61 274.49 54478.49 88888.00 2015-11-27 13:01:11.910 331 11113.61 274.47 54478.46 88888.00 2015-11-27 13:01:12.410 331 11113.64 274.42 54478.38 88888.00 2015-11-27 13:01:12.910 331 11113.61 274.41 54478.37 88888.00 2015-11-27 13:01:13.410 331 11113.53 274.43 54478.65 88888.00 2015-11-27 13:01:13.910 331 11113.58 274.48 54478.73 88888.00 2015-11-27 13:01:14.410 331 11113.55 274.53 54478.61 88888.00 2015-11-27 13:01:14.910 331 11113.52 274.51 54478.52 88888.00 2015-11-27 13:01:15.410 331 11113.50 274.49 54478.44 88888.00 2015-11-27 13:01:15.910 331 11113.48 274.47 54478.39 88888.00 2015-11-27 13:01:16.410 331 11113.46 274.48 54478.27 88888.00 2015-11-27 13:01:16.910 331 11113.45 274.49 54478.22 88888.00 2015-11-27 13:01:17.410 331 11113.47 274.47 54478.07 88888.00 2015-11-27 13:01:17.910 331 11113.45 274.46 54478.08 88888.00 2015-11-27 13:01:18.410 331 11113.40 274.44 54478.01 88888.00 2015-11-27 13:01:18.910 331 11113.34 274.41 54477.89 88888.00 2015-11-27 13:01:19.410 331 11113.31 274.40 54477.82 88888.00 2015-11-27 13:01:19.910 331 11113.31 274.42 54477.61 88888.00 2015-11-27 13:01:20.410 331 11113.40 274.36 54477.57 88888.00 2015-11-27 13:01:20.910 331 11113.46 274.34 54477.56 88888.00 2015-11-27 13:01:21.410 331 11113.53 274.30 54477.52 88888.00 2015-11-27 13:01:21.910 331 11113.58 274.21 54477.57 88888.00 2015-11-27 13:01:22.410 331 11113.62 274.24 54477.70 88888.00 2015-11-27 13:01:22.910 331 11113.76 274.29 54477.73 88888.00 2015-11-27 13:01:23.410 331 11113.92 274.35 54477.77 88888.00 2015-11-27 13:01:23.910 331 11114.04 274.41 54477.82 88888.00 2015-11-27 13:01:24.410 331 11114.15 274.46 54477.87 88888.00 2015-11-27 13:01:24.910 331 11114.15 274.48 54477.90 88888.00 2015-11-27 13:01:25.410 331 11114.09 274.48 54478.02 88888.00 2015-11-27 13:01:25.910 331 11114.04 274.48 54478.13 88888.00 2015-11-27 13:01:26.410 331 11114.08 274.38 54478.02 88888.00 2015-11-27 13:01:26.910 331 11114.06 274.34 54478.05 88888.00 2015-11-27 13:01:27.410 331 11114.02 274.38 54478.05 88888.00 2015-11-27 13:01:27.910 331 11113.97 274.38 54478.04 88888.00 2015-11-27 13:01:28.410 331 11113.99 274.27 54478.12 88888.00 2015-11-27 13:01:28.910 331 11113.98 274.25 54478.20 88888.00 2015-11-27 13:01:29.410 331 11113.95 274.32 54478.30 88888.00 2015-11-27 13:01:29.910 331 11113.84 274.38 54478.28 88888.00 2015-11-27 13:01:30.410 331 11113.67 274.32 54478.12 88888.00 2015-11-27 13:01:30.910 331 11113.50 274.26 54478.20 88888.00 2015-11-27 13:01:31.410 331 11113.35 274.29 54478.11 88888.00 2015-11-27 13:01:31.910 331 11113.31 274.29 54477.95 88888.00 2015-11-27 13:01:32.410 331 11113.30 274.22 54477.90 88888.00 2015-11-27 13:01:32.910 331 11113.21 274.18 54477.96 88888.00 2015-11-27 13:01:33.410 331 11113.11 274.13 54478.02 88888.00 2015-11-27 13:01:33.910 331 11113.08 274.07 54478.04 88888.00 2015-11-27 13:01:34.410 331 11112.96 274.13 54478.16 88888.00 2015-11-27 13:01:34.910 331 11112.87 274.17 54478.17 88888.00 2015-11-27 13:01:35.410 331 11112.85 274.14 54478.08 88888.00 2015-11-27 13:01:35.910 331 11112.78 274.09 54478.17 88888.00 2015-11-27 13:01:36.410 331 11112.68 274.06 54478.17 88888.00 2015-11-27 13:01:36.910 331 11112.59 273.99 54478.21 88888.00 2015-11-27 13:01:37.410 331 11112.52 273.97 54478.29 88888.00 2015-11-27 13:01:37.910 331 11112.46 273.97 54478.26 88888.00 2015-11-27 13:01:38.410 331 11112.32 274.04 54478.26 88888.00 2015-11-27 13:01:38.910 331 11112.25 274.09 54478.19 88888.00 2015-11-27 13:01:39.410 331 11112.10 274.17 54478.21 88888.00 2015-11-27 13:01:39.910 331 11112.05 274.40 54478.10 88888.00 2015-11-27 13:01:40.410 331 11112.01 274.58 54478.03 88888.00 2015-11-27 13:01:40.910 331 11112.10 274.89 54478.01 88888.00 2015-11-27 13:01:41.410 331 11112.19 275.00 54478.02 88888.00 2015-11-27 13:01:41.910 331 11112.10 274.97 54478.03 88888.00 2015-11-27 13:01:42.410 331 11112.28 275.22 54478.08 88888.00 2015-11-27 13:01:42.910 331 11112.52 275.40 54478.05 88888.00 2015-11-27 13:01:43.410 331 11112.64 275.41 54478.02 88888.00 2015-11-27 13:01:43.910 331 11112.85 275.32 54477.93 88888.00 2015-11-27 13:01:44.410 331 11113.05 275.25 54478.10 88888.00 2015-11-27 13:01:44.910 331 11113.03 275.15 54478.10 88888.00 2015-11-27 13:01:45.410 331 11112.90 275.05 54478.17 88888.00 2015-11-27 13:01:45.910 331 11112.49 274.89 54478.40 88888.00 2015-11-27 13:01:46.410 331 11112.10 274.78 54478.39 88888.00 2015-11-27 13:01:46.910 331 11111.89 274.65 54478.51 88888.00 2015-11-27 13:01:47.410 331 11111.90 274.61 54478.52 88888.00 2015-11-27 13:01:47.910 331 11112.01 274.67 54478.47 88888.00 2015-11-27 13:01:48.410 331 11112.23 274.81 54478.42 88888.00 2015-11-27 13:01:48.910 331 11112.52 274.92 54478.25 88888.00 2015-11-27 13:01:49.410 331 11112.56 274.91 54478.21 88888.00 2015-11-27 13:01:49.910 331 11112.40 274.83 54478.46 88888.00 2015-11-27 13:01:50.410 331 11112.48 274.76 54478.02 88888.00 2015-11-27 13:01:50.910 331 11112.41 274.68 54477.45 88888.00 2015-11-27 13:01:51.410 331 11112.23 274.64 54477.43 88888.00 2015-11-27 13:01:51.910 331 11112.10 274.60 54477.92 88888.00 2015-11-27 13:01:52.410 331 11112.09 274.57 54478.36 88888.00 2015-11-27 13:01:52.910 331 11112.05 274.50 54478.39 88888.00 2015-11-27 13:01:53.410 331 11112.11 274.56 54478.38 88888.00 2015-11-27 13:01:53.910 331 11112.32 274.63 54478.63 88888.00 2015-11-27 13:01:54.410 331 11112.38 274.64 54478.62 88888.00 2015-11-27 13:01:54.910 331 11112.38 274.59 54478.54 88888.00 2015-11-27 13:01:55.410 331 11112.38 274.55 54478.40 88888.00 2015-11-27 13:01:55.910 331 11112.43 274.58 54478.27 88888.00 2015-11-27 13:01:56.410 331 11112.42 274.61 54477.83 88888.00 2015-11-27 13:01:56.910 331 11112.49 274.63 54477.98 88888.00 2015-11-27 13:01:57.410 331 11112.47 274.57 54478.43 88888.00 2015-11-27 13:01:57.910 331 11112.42 274.55 54478.40 88888.00 2015-11-27 13:01:58.410 331 11112.43 274.48 54478.47 88888.00 2015-11-27 13:01:58.910 331 11112.43 274.55 54478.55 88888.00 2015-11-27 13:01:59.410 331 11112.46 274.50 54478.43 88888.00 2015-11-27 13:01:59.910 331 11112.41 274.49 54478.45 88888.00 2015-11-27 13:02:00.410 331 11112.37 274.47 54478.35 88888.00 2015-11-27 13:02:00.910 331 11112.30 274.46 54478.37 88888.00 2015-11-27 13:02:01.410 331 11112.26 274.47 54478.37 88888.00 2015-11-27 13:02:01.910 331 11112.21 274.49 54478.33 88888.00 2015-11-27 13:02:02.410 331 11112.19 274.50 54478.39 88888.00 2015-11-27 13:02:02.910 331 11112.15 274.52 54478.36 88888.00 2015-11-27 13:02:03.410 331 11112.11 274.48 54478.34 88888.00 2015-11-27 13:02:03.910 331 11112.10 274.44 54478.12 88888.00 2015-11-27 13:02:04.410 331 11112.04 274.40 54478.07 88888.00 2015-11-27 13:02:04.910 331 11112.02 274.41 54478.14 88888.00 2015-11-27 13:02:05.410 331 11111.98 274.42 54478.21 88888.00 2015-11-27 13:02:05.910 331 11111.95 274.36 54478.14 88888.00 2015-11-27 13:02:06.410 331 11111.90 274.36 54478.12 88888.00 2015-11-27 13:02:06.910 331 11111.90 274.33 54478.17 88888.00 2015-11-27 13:02:07.410 331 11111.85 274.27 54478.18 88888.00 2015-11-27 13:02:07.910 331 11111.79 274.29 54478.12 88888.00 2015-11-27 13:02:08.410 331 11111.69 274.32 54478.11 88888.00 2015-11-27 13:02:08.910 331 11111.72 274.29 54478.08 88888.00 2015-11-27 13:02:09.410 331 11111.70 274.29 54478.07 88888.00 2015-11-27 13:02:09.910 331 11111.69 274.29 54478.08 88888.00 2015-11-27 13:02:10.410 331 11111.68 274.30 54478.02 88888.00 2015-11-27 13:02:10.910 331 11111.64 274.27 54478.01 88888.00 2015-11-27 13:02:11.410 331 11111.62 274.27 54477.99 88888.00 2015-11-27 13:02:11.910 331 11111.54 274.30 54478.02 88888.00 2015-11-27 13:02:12.410 331 11111.46 274.35 54478.12 88888.00 2015-11-27 13:02:12.910 331 11111.42 274.36 54478.14 88888.00 2015-11-27 13:02:13.410 331 11111.41 274.36 54478.14 88888.00 2015-11-27 13:02:13.910 331 11111.36 274.43 54478.14 88888.00 2015-11-27 13:02:14.410 331 11111.34 274.41 54478.25 88888.00 2015-11-27 13:02:14.910 331 11111.32 274.34 54478.22 88888.00 2015-11-27 13:02:15.410 331 11111.33 274.30 54478.16 88888.00 2015-11-27 13:02:15.910 331 11111.33 274.30 54477.96 88888.00 2015-11-27 13:02:16.410 331 11111.33 274.33 54477.98 88888.00 2015-11-27 13:02:16.910 331 11111.31 274.31 54478.03 88888.00 2015-11-27 13:02:17.410 331 11111.26 274.27 54478.08 88888.00 2015-11-27 13:02:17.910 331 11111.26 274.26 54478.07 88888.00 2015-11-27 13:02:18.410 331 11111.23 274.30 54477.92 88888.00 2015-11-27 13:02:18.910 331 11111.25 274.26 54477.61 88888.00 2015-11-27 13:02:19.410 331 11111.15 274.25 54477.57 88888.00 2015-11-27 13:02:19.910 331 11111.12 274.27 54477.52 88888.00 2015-11-27 13:02:20.410 331 11111.08 274.24 54477.55 88888.00 2015-11-27 13:02:20.910 331 11111.08 274.21 54477.64 88888.00 2015-11-27 13:02:21.410 331 11111.01 274.22 54477.66 88888.00 2015-11-27 13:02:21.910 331 11110.95 274.26 54477.65 88888.00 2015-11-27 13:02:22.410 331 11110.96 274.24 54477.64 88888.00 2015-11-27 13:02:22.910 331 11110.92 274.31 54477.64 88888.00 2015-11-27 13:02:23.410 331 11110.89 274.36 54477.94 88888.00 2015-11-27 13:02:23.910 331 11110.86 274.35 54478.24 88888.00 2015-11-27 13:02:24.410 331 11110.84 274.35 54478.17 88888.00 2015-11-27 13:02:24.910 331 11110.81 274.41 54478.10 88888.00 2015-11-27 13:02:25.410 331 11110.78 274.40 54477.96 88888.00 2015-11-27 13:02:25.910 331 11110.74 274.38 54478.00 88888.00 2015-11-27 13:02:26.410 331 11110.68 274.36 54478.02 88888.00 2015-11-27 13:02:26.910 331 11110.69 274.36 54478.02 88888.00 2015-11-27 13:02:27.410 331 11110.68 274.43 54477.98 88888.00 2015-11-27 13:02:27.910 331 11110.68 274.47 54477.99 88888.00 2015-11-27 13:02:28.410 331 11110.65 274.43 54477.93 88888.00 2015-11-27 13:02:28.910 331 11110.66 274.38 54477.80 88888.00 2015-11-27 13:02:29.410 331 11110.61 274.42 54477.84 88888.00 2015-11-27 13:02:29.910 331 11110.63 274.47 54477.82 88888.00 2015-11-27 13:02:30.410 331 11110.66 274.48 54477.77 88888.00 2015-11-27 13:02:30.910 331 11110.61 274.40 54477.81 88888.00 2015-11-27 13:02:31.410 331 11110.53 274.42 54477.83 88888.00 2015-11-27 13:02:31.910 331 11110.52 274.42 54477.77 88888.00 2015-11-27 13:02:32.410 331 11110.57 274.36 54477.75 88888.00 2015-11-27 13:02:32.910 331 11110.52 274.40 54477.69 88888.00 2015-11-27 13:02:33.410 331 11110.49 274.39 54477.75 88888.00 2015-11-27 13:02:33.910 331 11110.50 274.41 54477.76 88888.00 2015-11-27 13:02:34.410 331 11110.52 274.48 54477.65 88888.00 2015-11-27 13:02:34.910 331 11110.54 274.44 54477.58 88888.00 2015-11-27 13:02:35.410 331 11110.54 274.46 54477.60 88888.00 2015-11-27 13:02:35.910 331 11110.60 274.46 54477.58 88888.00 2015-11-27 13:02:36.410 331 11110.59 274.49 54477.47 88888.00 2015-11-27 13:02:36.910 331 11110.61 274.46 54477.55 88888.00 2015-11-27 13:02:37.410 331 11110.64 274.38 54477.55 88888.00 2015-11-27 13:02:37.910 331 11110.66 274.35 54477.52 88888.00 2015-11-27 13:02:38.410 331 11110.68 274.35 54477.46 88888.00 2015-11-27 13:02:38.910 331 11110.70 274.32 54477.43 88888.00 2015-11-27 13:02:39.410 331 11110.69 274.38 54477.50 88888.00 2015-11-27 13:02:39.910 331 11110.81 274.43 54477.50 88888.00 2015-11-27 13:02:40.410 331 11110.81 274.46 54477.47 88888.00 2015-11-27 13:02:40.910 331 11110.87 274.43 54477.41 88888.00 2015-11-27 13:02:41.410 331 11110.95 274.47 54477.41 88888.00 2015-11-27 13:02:41.910 331 11110.94 274.43 54477.49 88888.00 2015-11-27 13:02:42.410 331 11110.91 274.48 54477.40 88888.00 2015-11-27 13:02:42.910 331 11110.95 274.48 54477.42 88888.00 2015-11-27 13:02:43.410 331 11110.92 274.44 54477.37 88888.00 2015-11-27 13:02:43.910 331 11110.92 274.43 54477.33 88888.00 2015-11-27 13:02:44.410 331 11110.91 274.41 54477.32 88888.00 2015-11-27 13:02:44.910 331 11110.91 274.35 54477.23 88888.00 2015-11-27 13:02:45.410 331 11110.91 274.34 54477.32 88888.00 2015-11-27 13:02:45.910 331 11110.91 274.39 54477.34 88888.00 2015-11-27 13:02:46.410 331 11110.86 274.43 54477.28 88888.00 2015-11-27 13:02:46.910 331 11110.79 274.41 54477.25 88888.00 2015-11-27 13:02:47.410 331 11110.80 274.35 54477.41 88888.00 2015-11-27 13:02:47.910 331 11110.73 274.43 54477.61 88888.00 2015-11-27 13:02:48.410 331 11110.69 274.48 54477.60 88888.00 2015-11-27 13:02:48.910 331 11110.65 274.51 54477.45 88888.00 2015-11-27 13:02:49.410 331 11110.68 274.44 54477.34 88888.00 2015-11-27 13:02:49.910 331 11110.66 274.38 54477.38 88888.00 2015-11-27 13:02:50.410 331 11110.68 274.36 54477.37 88888.00 2015-11-27 13:02:50.910 331 11110.64 274.40 54477.40 88888.00 2015-11-27 13:02:51.410 331 11110.69 274.41 54477.34 88888.00 2015-11-27 13:02:51.910 331 11110.69 274.40 54477.37 88888.00 2015-11-27 13:02:52.410 331 11110.68 274.42 54477.40 88888.00 2015-11-27 13:02:52.910 331 11110.63 274.49 54477.38 88888.00 2015-11-27 13:02:53.410 331 11110.59 274.56 54477.31 88888.00 2015-11-27 13:02:53.910 331 11110.59 274.55 54477.38 88888.00 2015-11-27 13:02:54.410 331 11110.58 274.56 54477.31 88888.00 2015-11-27 13:02:54.910 331 11110.60 274.60 54477.40 88888.00 2015-11-27 13:02:55.410 331 11110.54 274.65 54477.31 88888.00 2015-11-27 13:02:55.910 331 11110.52 274.67 54477.38 88888.00 2015-11-27 13:02:56.410 331 11110.48 274.65 54477.45 88888.00 2015-11-27 13:02:56.910 331 11110.44 274.65 54477.38 88888.00 2015-11-27 13:02:57.410 331 11110.47 274.71 54477.31 88888.00 2015-11-27 13:02:57.910 331 11110.45 274.72 54477.26 88888.00 2015-11-27 13:02:58.410 331 11110.50 274.71 54477.24 88888.00 2015-11-27 13:02:58.910 331 11110.50 274.69 54477.21 88888.00 2015-11-27 13:02:59.410 331 11110.54 274.74 54477.26 88888.00 2015-11-27 13:02:59.910 331 11110.60 274.82 54477.29 88888.00 2015-11-27 13:03:00.410 331 11110.57 274.85 54477.23 88888.00 2015-11-27 13:03:00.910 331 11110.49 274.89 54477.35 88888.00 2015-11-27 13:03:01.410 331 11110.42 274.97 54477.69 88888.00 2015-11-27 13:03:01.910 331 11110.45 274.98 54477.31 88888.00 2015-11-27 13:03:02.410 331 11110.47 274.94 54477.17 88888.00 2015-11-27 13:03:02.910 331 11110.47 274.90 54477.25 88888.00 2015-11-27 13:03:03.410 331 11110.39 274.83 54477.28 88888.00 2015-11-27 13:03:03.910 331 11110.34 274.84 54477.20 88888.00 2015-11-27 13:03:04.410 331 11110.33 274.90 54477.13 88888.00 2015-11-27 13:03:04.910 331 11110.37 274.89 54477.26 88888.00 2015-11-27 13:03:05.410 331 11110.34 274.91 54477.31 88888.00 2015-11-27 13:03:05.910 331 11110.24 274.95 54477.19 88888.00 2015-11-27 13:03:06.410 331 11110.24 274.97 54477.14 88888.00 2015-11-27 13:03:06.910 331 11110.32 274.92 54477.10 88888.00 2015-11-27 13:03:07.410 331 11110.24 274.91 54477.03 88888.00 2015-11-27 13:03:07.910 331 11110.16 274.93 54476.96 88888.00 2015-11-27 13:03:08.410 331 11110.21 274.92 54476.90 88888.00 2015-11-27 13:03:08.910 331 11110.26 274.98 54476.98 88888.00 2015-11-27 13:03:09.410 331 11110.14 274.97 54476.97 88888.00 2015-11-27 13:03:09.910 331 11110.13 274.93 54476.86 88888.00 2015-11-27 13:03:10.410 331 11110.18 274.97 54476.75 88888.00 2015-11-27 13:03:10.910 331 11110.17 275.02 54476.66 88888.00 2015-11-27 13:03:11.410 331 11110.11 274.97 54476.59 88888.00 2015-11-27 13:03:11.910 331 11110.13 274.98 54476.49 88888.00 2015-11-27 13:03:12.410 331 11110.24 274.99 54476.20 88888.00 2015-11-27 13:03:12.910 331 11110.23 274.93 54476.12 88888.00 2015-11-27 13:03:13.410 331 11110.16 274.99 54476.02 88888.00 2015-11-27 13:03:13.910 331 11110.17 275.00 54475.85 88888.00 2015-11-27 13:03:14.410 331 11110.19 274.99 54475.61 88888.00 2015-11-27 13:03:14.910 331 11110.13 274.93 54475.36 88888.00 2015-11-27 13:03:15.410 331 11110.03 274.93 54474.96 88888.00 2015-11-27 13:03:15.910 331 11109.98 274.97 54474.65 88888.00 2015-11-27 13:03:16.410 331 11110.01 274.97 54474.38 88888.00 2015-11-27 13:03:16.910 331 11109.81 274.98 54474.33 88888.00 2015-11-27 13:03:17.410 331 11109.63 274.98 54474.27 88888.00 2015-11-27 13:03:17.910 331 11109.60 275.05 54474.12 88888.00 2015-11-27 13:03:18.410 331 11109.65 275.12 54474.08 88888.00 2015-11-27 13:03:18.910 331 11109.69 275.17 54474.12 88888.00 2015-11-27 13:03:19.410 331 11109.71 275.25 54474.15 88888.00 2015-11-27 13:03:19.910 331 11109.71 275.23 54474.35 88888.00 2015-11-27 13:03:20.410 331 11109.82 275.26 54474.45 88888.00 2015-11-27 13:03:20.910 331 11109.90 275.27 54474.67 88888.00 2015-11-27 13:03:21.410 331 11109.87 275.32 54474.83 88888.00 2015-11-27 13:03:21.910 331 11109.92 275.34 54475.11 88888.00 2015-11-27 13:03:22.410 331 11109.97 275.35 54475.27 88888.00 2015-11-27 13:03:22.910 331 11110.03 275.32 54475.44 88888.00 2015-11-27 13:03:23.410 331 11110.07 275.34 54475.74 88888.00 2015-11-27 13:03:23.910 331 11110.03 275.35 54476.01 88888.00 2015-11-27 13:03:24.410 331 11110.03 275.33 54476.18 88888.00 2015-11-27 13:03:24.910 331 11110.03 275.35 54476.58 88888.00 2015-11-27 13:03:25.410 331 11110.10 275.39 54476.78 88888.00 2015-11-27 13:03:25.910 331 11110.08 275.36 54476.81 88888.00 2015-11-27 13:03:26.410 331 11110.10 275.33 54476.55 88888.00 2015-11-27 13:03:26.910 331 11110.11 275.31 54476.63 88888.00 2015-11-27 13:03:27.410 331 11110.03 275.25 54476.73 88888.00 2015-11-27 13:03:27.910 331 11110.08 275.24 54476.72 88888.00 2015-11-27 13:03:28.410 331 11110.07 275.27 54476.73 88888.00 2015-11-27 13:03:28.910 331 11110.01 275.25 54476.79 88888.00 2015-11-27 13:03:29.410 331 11109.98 275.27 54476.98 88888.00 2015-11-27 13:03:29.910 331 11110.02 275.27 54476.94 88888.00 2015-11-27 13:03:30.410 331 11110.11 275.24 54476.90 88888.00 2015-11-27 13:03:30.910 331 11110.07 275.27 54476.90 88888.00 2015-11-27 13:03:31.410 331 11110.02 275.27 54476.91 88888.00 2015-11-27 13:03:31.910 331 11110.02 275.25 54476.97 88888.00 2015-11-27 13:03:32.410 331 11110.07 275.28 54476.96 88888.00 2015-11-27 13:03:32.910 331 11110.03 275.27 54477.00 88888.00 2015-11-27 13:03:33.410 331 11110.02 275.27 54476.99 88888.00 2015-11-27 13:03:33.910 331 11109.95 275.36 54476.96 88888.00 2015-11-27 13:03:34.410 331 11109.90 275.37 54476.98 88888.00 2015-11-27 13:03:34.910 331 11110.00 275.33 54477.00 88888.00 2015-11-27 13:03:35.410 331 11109.92 275.31 54477.00 88888.00 2015-11-27 13:03:35.910 331 11109.91 275.35 54477.02 88888.00 2015-11-27 13:03:36.410 331 11109.91 275.36 54477.03 88888.00 2015-11-27 13:03:36.910 331 11109.95 275.33 54477.02 88888.00 2015-11-27 13:03:37.410 331 11109.92 275.34 54477.07 88888.00 2015-11-27 13:03:37.910 331 11109.96 275.35 54477.16 88888.00 2015-11-27 13:03:38.410 331 11109.95 275.36 54477.11 88888.00 2015-11-27 13:03:38.910 331 11109.90 275.33 54477.04 88888.00 2015-11-27 13:03:39.410 331 11109.86 275.32 54477.03 88888.00 2015-11-27 13:03:39.910 331 11109.81 275.32 54476.98 88888.00 2015-11-27 13:03:40.410 331 11109.80 275.35 54477.07 88888.00 2015-11-27 13:03:40.910 331 11109.77 275.36 54477.11 88888.00 2015-11-27 13:03:41.410 331 11109.75 275.36 54477.11 88888.00 2015-11-27 13:03:41.910 331 11109.76 275.36 54477.14 88888.00 2015-11-27 13:03:42.410 331 11109.77 275.36 54477.23 88888.00 2015-11-27 13:03:42.910 331 11109.81 275.37 54477.04 88888.00 2015-11-27 13:03:43.410 331 11109.80 275.32 54477.03 88888.00 2015-11-27 13:03:43.910 331 11109.80 275.29 54477.19 88888.00 2015-11-27 13:03:44.410 331 11109.77 275.31 54477.31 88888.00 2015-11-27 13:03:44.910 331 11109.81 275.27 54477.24 88888.00 2015-11-27 13:03:45.410 331 11109.84 275.25 54476.70 88888.00 2015-11-27 13:03:45.910 331 11109.82 275.17 54476.50 88888.00 2015-11-27 13:03:46.410 331 11109.76 275.14 54476.51 88888.00 2015-11-27 13:03:46.910 331 11109.77 275.07 54476.51 88888.00 2015-11-27 13:03:47.410 331 11109.77 275.05 54476.47 88888.00 2015-11-27 13:03:47.910 331 11109.71 275.05 54476.42 88888.00 2015-11-27 13:03:48.410 331 11109.60 274.95 54476.34 88888.00 2015-11-27 13:03:48.910 331 11109.44 274.86 54476.46 88888.00 2015-11-27 13:03:49.410 331 11109.30 274.84 54476.60 88888.00 2015-11-27 13:03:49.910 331 11109.16 274.82 54476.35 88888.00 2015-11-27 13:03:50.410 331 11108.92 274.81 54476.05 88888.00 2015-11-27 13:03:50.910 331 11108.71 274.82 54475.66 88888.00 2015-11-27 13:03:51.410 331 11108.55 274.73 54475.37 88888.00 2015-11-27 13:03:51.910 331 11108.44 274.65 54474.86 88888.00 2015-11-27 13:03:52.410 331 11108.31 274.67 54474.35 88888.00 2015-11-27 13:03:52.910 331 11108.15 274.72 54474.01 88888.00 2015-11-27 13:03:53.410 331 11108.03 274.90 54473.84 88888.00 2015-11-27 13:03:53.910 331 11107.81 275.09 54473.63 88888.00 2015-11-27 13:03:54.410 331 11107.63 275.19 54473.37 88888.00 2015-11-27 13:03:54.910 331 11107.51 275.25 54473.30 88888.00 2015-11-27 13:03:55.410 331 11107.50 275.29 54473.30 88888.00 2015-11-27 13:03:55.910 331 11107.49 275.35 54473.35 88888.00 2015-11-27 13:03:56.410 331 11107.46 275.36 54473.33 88888.00 2015-11-27 13:03:56.910 331 11107.52 275.36 54473.33 88888.00 2015-11-27 13:03:57.410 331 11107.51 275.40 54473.35 88888.00 2015-11-27 13:03:57.910 331 11107.46 275.47 54473.34 88888.00 2015-11-27 13:03:58.410 331 11107.45 275.57 54473.27 88888.00 2015-11-27 13:03:58.910 331 11107.41 275.75 54473.38 88888.00 2015-11-27 13:03:59.410 331 11107.54 276.00 54473.40 88888.00 2015-11-27 13:03:59.910 331 11107.60 276.20 54473.37 88888.00 2015-11-27 13:04:00.410 331 11107.62 276.32 54473.27 88888.00 2015-11-27 13:04:00.910 331 11107.68 276.37 54473.18 88888.00 2015-11-27 13:04:01.410 331 11107.76 276.45 54473.22 88888.00 2015-11-27 13:04:01.910 331 11107.78 276.49 54473.19 88888.00 2015-11-27 13:04:02.410 331 11107.76 276.61 54473.20 88888.00 2015-11-27 13:04:02.910 331 11107.82 276.62 54473.16 88888.00 2015-11-27 13:04:03.410 331 11107.84 276.69 54473.09 88888.00 2015-11-27 13:04:03.910 331 11107.86 276.77 54473.10 88888.00 2015-11-27 13:04:04.410 331 11107.96 276.74 54473.10 88888.00 2015-11-27 13:04:04.910 331 11108.01 276.64 54473.13 88888.00 2015-11-27 13:04:05.410 331 11107.97 276.67 54473.16 88888.00 2015-11-27 13:04:05.910 331 11107.96 276.68 54473.11 88888.00 2015-11-27 13:04:06.410 331 11108.02 276.62 54473.19 88888.00 2015-11-27 13:04:06.910 331 11108.14 276.38 54473.16 88888.00 2015-11-27 13:04:07.410 331 11108.23 276.23 54473.16 88888.00 2015-11-27 13:04:07.910 331 11108.28 276.16 54473.17 88888.00 2015-11-27 13:04:08.410 331 11108.31 276.18 54473.31 88888.00 2015-11-27 13:04:08.910 331 11108.30 276.13 54473.37 88888.00 2015-11-27 13:04:09.410 331 11108.28 276.08 54473.25 88888.00 2015-11-27 13:04:09.910 331 11108.30 276.11 54473.34 88888.00 2015-11-27 13:04:10.410 331 11108.33 276.07 54473.33 88888.00 2015-11-27 13:04:10.910 331 11108.40 276.01 54473.24 88888.00 2015-11-27 13:04:11.410 331 11108.41 276.00 54473.27 88888.00 2015-11-27 13:04:11.910 331 11108.38 275.96 54473.25 88888.00 2015-11-27 13:04:12.410 331 11108.33 275.98 54473.21 88888.00 2015-11-27 13:04:12.910 331 11108.34 275.98 54473.10 88888.00 2015-11-27 13:04:13.410 331 11108.35 275.95 54473.12 88888.00 2015-11-27 13:04:13.910 331 11108.38 275.92 54473.12 88888.00 2015-11-27 13:04:14.410 331 11108.34 275.90 54473.10 88888.00 2015-11-27 13:04:14.910 331 11108.36 275.91 54473.01 88888.00 2015-11-27 13:04:15.411 331 11108.34 275.87 54473.00 88888.00 2015-11-27 13:04:15.911 331 11108.31 275.86 54473.05 88888.00 2015-11-27 13:04:16.411 331 11108.25 275.86 54473.14 88888.00 2015-11-27 13:04:16.911 331 11108.27 275.88 54473.14 88888.00 2015-11-27 13:04:17.411 331 11108.20 275.86 54473.13 88888.00 2015-11-27 13:04:17.911 331 11108.17 275.83 54473.26 88888.00 2015-11-27 13:04:18.411 331 11108.17 275.82 54473.33 88888.00 2015-11-27 13:04:18.911 331 11108.12 275.81 54473.33 88888.00 2015-11-27 13:04:19.411 331 11108.04 275.75 54473.28 88888.00 2015-11-27 13:04:19.911 331 11108.06 275.78 54473.21 88888.00 2015-11-27 13:04:20.411 331 11108.03 275.67 54472.89 88888.00 2015-11-27 13:04:20.911 331 11108.02 275.73 54473.17 88888.00 2015-11-27 13:04:21.411 331 11108.02 275.76 54473.52 88888.00 2015-11-27 13:04:21.911 331 11107.99 275.75 54473.63 88888.00 2015-11-27 13:04:22.411 331 11107.93 275.73 54473.61 88888.00 2015-11-27 13:04:22.911 331 11107.97 275.81 54473.44 88888.00 2015-11-27 13:04:23.411 331 11108.10 275.93 54473.48 88888.00 2015-11-27 13:04:23.911 331 11108.20 275.84 54473.57 88888.00 2015-11-27 13:04:24.411 331 11108.24 275.75 54473.68 88888.00 2015-11-27 13:04:24.911 331 11108.29 275.73 54473.78 88888.00 2015-11-27 13:04:25.411 331 11108.29 275.76 54473.74 88888.00 2015-11-27 13:04:25.911 331 11108.23 275.75 54473.75 88888.00 2015-11-27 13:04:26.411 331 11108.20 275.71 54473.68 88888.00 2015-11-27 13:04:26.911 331 11108.19 275.69 54473.65 88888.00 2015-11-27 13:04:27.411 331 11108.18 275.66 54473.66 88888.00 2015-11-27 13:04:27.911 331 11108.22 275.67 54473.70 88888.00 2015-11-27 13:04:28.411 331 11108.08 275.76 54473.73 88888.00 2015-11-27 13:04:28.911 331 11107.94 275.77 54473.69 88888.00 2015-11-27 13:04:29.411 331 11107.81 275.77 54473.35 88888.00 2015-11-27 13:04:29.911 331 11107.71 275.77 54473.20 88888.00 2015-11-27 13:04:30.411 331 11107.66 275.83 54473.34 88888.00 2015-11-27 13:04:30.911 331 11107.59 275.82 54473.80 88888.00 2015-11-27 13:04:31.411 331 11107.54 275.79 54474.05 88888.00 2015-11-27 13:04:31.911 331 11107.47 275.86 54473.97 88888.00 2015-11-27 13:04:32.411 331 11107.44 275.86 54473.91 88888.00 2015-11-27 13:04:32.911 331 11107.44 275.84 54473.84 88888.00 2015-11-27 13:04:33.411 331 11107.44 275.78 54473.87 88888.00 2015-11-27 13:04:33.911 331 11107.41 275.79 54473.89 88888.00 2015-11-27 13:04:34.411 331 11107.35 275.75 54473.88 88888.00 2015-11-27 13:04:34.911 331 11107.33 275.77 54473.84 88888.00 2015-11-27 13:04:35.411 331 11107.30 275.78 54473.78 88888.00 2015-11-27 13:04:35.911 331 11107.24 275.76 54473.78 88888.00 2015-11-27 13:04:36.411 331 11107.26 275.74 54473.78 88888.00 2015-11-27 13:04:36.911 331 11107.30 275.79 54473.87 88888.00 2015-11-27 13:04:37.411 331 11107.30 275.79 54473.87 88888.00 2015-11-27 13:04:37.911 331 11107.36 275.73 54473.87 88888.00 2015-11-27 13:04:38.411 331 11107.40 275.69 54473.92 88888.00 2015-11-27 13:04:38.911 331 11107.39 275.70 54473.95 88888.00 2015-11-27 13:04:39.411 331 11107.41 275.73 54473.97 88888.00 2015-11-27 13:04:39.911 331 11107.39 275.69 54473.81 88888.00 2015-11-27 13:04:40.411 331 11107.35 275.67 54473.84 88888.00 2015-11-27 13:04:40.911 331 11107.38 275.66 54473.83 88888.00 2015-11-27 13:04:41.411 331 11107.40 275.68 54473.82 88888.00 2015-11-27 13:04:41.911 331 11107.40 275.68 54473.83 88888.00 2015-11-27 13:04:42.411 331 11107.39 275.68 54473.77 88888.00 2015-11-27 13:04:42.911 331 11107.44 275.68 54473.84 88888.00 2015-11-27 13:04:43.411 331 11107.44 275.66 54473.92 88888.00 2015-11-27 13:04:43.911 331 11107.41 275.68 54473.86 88888.00 2015-11-27 13:04:44.411 331 11107.33 275.59 54473.87 88888.00 2015-11-27 13:04:44.911 331 11107.26 275.64 54474.03 88888.00 2015-11-27 13:04:45.411 331 11107.23 275.65 54474.01 88888.00 2015-11-27 13:04:45.911 331 11107.25 275.62 54474.04 88888.00 2015-11-27 13:04:46.411 331 11107.25 275.64 54474.30 88888.00 2015-11-27 13:04:46.911 331 11107.21 275.66 54474.06 88888.00 2015-11-27 13:04:47.411 331 11107.30 275.62 54473.96 88888.00 2015-11-27 13:04:47.911 331 11107.41 275.67 54473.96 88888.00 2015-11-27 13:04:48.411 331 11107.38 275.76 54473.98 88888.00 2015-11-27 13:04:48.911 331 11107.36 275.76 54473.99 88888.00 2015-11-27 13:04:49.411 331 11107.35 275.71 54474.06 88888.00 2015-11-27 13:04:49.911 331 11107.30 275.77 54474.07 88888.00 2015-11-27 13:04:50.411 331 11107.35 275.84 54474.07 88888.00 2015-11-27 13:04:50.911 331 11107.29 275.90 54474.17 88888.00 2015-11-27 13:04:51.411 331 11107.18 275.92 54474.25 88888.00 2015-11-27 13:04:51.911 331 11107.18 275.90 54474.26 88888.00 2015-11-27 13:04:52.411 331 11107.14 275.88 54474.28 88888.00 2015-11-27 13:04:52.911 331 11107.18 275.87 54474.34 88888.00 2015-11-27 13:04:53.411 331 11107.13 275.91 54474.32 88888.00 2015-11-27 13:04:53.911 331 11107.08 275.86 54474.28 88888.00 2015-11-27 13:04:54.411 331 11107.07 275.92 54474.32 88888.00 2015-11-27 13:04:54.911 331 11107.05 275.95 54474.23 88888.00 2015-11-27 13:04:55.411 331 11107.08 275.95 54474.22 88888.00 2015-11-27 13:04:55.911 331 11107.09 275.98 54474.16 88888.00 2015-11-27 13:04:56.411 331 11107.02 276.01 54474.14 88888.00 2015-11-27 13:04:56.911 331 11106.98 276.05 54474.16 88888.00 2015-11-27 13:04:57.411 331 11106.97 276.07 54474.13 88888.00 2015-11-27 13:04:57.911 331 11106.99 276.15 54474.06 88888.00 2015-11-27 13:04:58.411 331 11106.97 276.18 54474.15 88888.00 2015-11-27 13:04:58.911 331 11106.95 276.23 54474.23 88888.00 2015-11-27 13:04:59.411 331 11106.97 276.24 54474.22 88888.00 2015-11-27 13:04:59.911 331 11106.97 276.26 54474.19 88888.00 2015-11-27 13:05:00.411 331 11106.94 276.35 54474.25 88888.00 2015-11-27 13:05:00.911 331 11106.89 276.35 54474.19 88888.00 2015-11-27 13:05:01.411 331 11106.87 276.41 54474.12 88888.00 2015-11-27 13:05:01.911 331 11106.84 276.40 54474.07 88888.00 2015-11-27 13:05:02.411 331 11106.87 276.38 54474.00 88888.00 2015-11-27 13:05:02.911 331 11106.89 276.44 54474.04 88888.00 2015-11-27 13:05:03.411 331 11106.93 276.45 54474.01 88888.00 2015-11-27 13:05:03.911 331 11106.94 276.46 54474.01 88888.00 2015-11-27 13:05:04.411 331 11106.95 276.43 54474.09 88888.00 2015-11-27 13:05:04.911 331 11106.99 276.40 54474.23 88888.00 2015-11-27 13:05:05.411 331 11107.02 276.38 54474.17 88888.00 2015-11-27 13:05:05.911 331 11107.09 276.41 54474.18 88888.00 2015-11-27 13:05:06.411 331 11107.08 276.52 54474.13 88888.00 2015-11-27 13:05:06.911 331 11107.09 276.52 54474.06 88888.00 2015-11-27 13:05:07.411 331 11107.14 276.47 54473.97 88888.00 2015-11-27 13:05:07.911 331 11107.12 276.44 54473.97 88888.00 2015-11-27 13:05:08.411 331 11107.16 276.43 54473.95 88888.00 2015-11-27 13:05:08.911 331 11107.16 276.47 54473.80 88888.00 2015-11-27 13:05:09.411 331 11107.15 276.47 54473.77 88888.00 2015-11-27 13:05:09.911 331 11107.13 276.50 54473.79 88888.00 2015-11-27 13:05:10.411 331 11107.13 276.49 54473.75 88888.00 2015-11-27 13:05:10.911 331 11107.14 276.54 54473.66 88888.00 2015-11-27 13:05:11.411 331 11107.19 276.54 54473.59 88888.00 2015-11-27 13:05:11.911 331 11107.19 276.53 54473.17 88888.00 2015-11-27 13:05:12.411 331 11107.16 276.53 54473.11 88888.00 2015-11-27 13:05:12.911 331 11107.16 276.54 54473.29 88888.00 2015-11-27 13:05:13.411 331 11107.12 276.54 54473.78 88888.00 2015-11-27 13:05:13.911 331 11107.09 276.55 54473.82 88888.00 2015-11-27 13:05:14.411 331 11107.07 276.54 54473.80 88888.00 2015-11-27 13:05:14.911 331 11107.04 276.52 54473.77 88888.00 2015-11-27 13:05:15.411 331 11107.07 276.54 54473.78 88888.00 2015-11-27 13:05:15.911 331 11107.15 276.50 54473.72 88888.00 2015-11-27 13:05:16.411 331 11107.18 276.50 54473.80 88888.00 2015-11-27 13:05:16.911 331 11107.15 276.51 54473.78 88888.00 2015-11-27 13:05:17.411 331 11107.10 276.53 54473.77 88888.00 2015-11-27 13:05:17.911 331 11107.10 276.58 54473.77 88888.00 2015-11-27 13:05:18.411 331 11107.13 276.55 54473.79 88888.00 2015-11-27 13:05:18.911 331 11107.16 276.59 54473.83 88888.00 2015-11-27 13:05:19.411 331 11107.13 276.54 54473.86 88888.00 2015-11-27 13:05:19.911 331 11107.08 276.38 54473.79 88888.00 2015-11-27 13:05:20.411 331 11107.12 276.44 54473.82 88888.00 2015-11-27 13:05:20.911 331 11107.21 276.55 54473.82 88888.00 2015-11-27 13:05:21.411 331 11107.23 276.55 54473.72 88888.00 2015-11-27 13:05:21.911 331 11107.21 276.49 54473.68 88888.00 2015-11-27 13:05:22.411 331 11107.20 276.35 54473.66 88888.00 2015-11-27 13:05:22.911 331 11107.13 276.34 54473.69 88888.00 2015-11-27 13:05:23.411 331 11107.13 276.42 54473.71 88888.00 2015-11-27 13:05:23.911 331 11107.19 276.49 54473.73 88888.00 2015-11-27 13:05:24.411 331 11107.14 276.57 54473.69 88888.00 2015-11-27 13:05:24.911 331 11106.94 276.54 54473.78 88888.00 2015-11-27 13:05:25.411 331 11106.79 276.47 54473.73 88888.00 2015-11-27 13:05:25.911 331 11106.91 276.49 54473.45 88888.00 2015-11-27 13:05:26.411 331 11107.09 276.52 54473.11 88888.00 2015-11-27 13:05:26.911 331 11107.19 276.46 54473.44 88888.00 2015-11-27 13:05:27.411 331 11107.18 276.43 54473.55 88888.00 2015-11-27 13:05:27.911 331 11107.09 276.51 54473.70 88888.00 2015-11-27 13:05:28.411 331 11106.93 276.59 54473.74 88888.00 2015-11-27 13:05:28.911 331 11106.78 276.54 54473.68 88888.00 2015-11-27 13:05:29.411 331 11106.84 276.52 54473.60 88888.00 2015-11-27 13:05:29.911 331 11106.94 276.51 54473.68 88888.00 2015-11-27 13:05:30.411 331 11106.94 276.43 54473.68 88888.00 2015-11-27 13:05:30.911 331 11106.84 276.38 54473.68 88888.00 2015-11-27 13:05:31.411 331 11106.68 276.37 54473.73 88888.00 2015-11-27 13:05:31.911 331 11106.65 276.41 54473.75 88888.00 2015-11-27 13:05:32.411 331 11106.72 276.50 54473.72 88888.00 2015-11-27 13:05:32.911 331 11106.88 276.67 54473.72 88888.00 2015-11-27 13:05:33.411 331 11106.88 276.78 54473.62 88888.00 2015-11-27 13:05:33.911 331 11106.74 276.83 54473.55 88888.00 2015-11-27 13:05:34.411 331 11106.56 276.81 54473.60 88888.00 2015-11-27 13:05:34.911 331 11106.44 276.83 54473.59 88888.00 2015-11-27 13:05:35.411 331 11106.44 276.89 54473.52 88888.00 2015-11-27 13:05:35.911 331 11106.61 277.00 54473.53 88888.00 2015-11-27 13:05:36.411 331 11106.78 277.18 54473.59 88888.00 2015-11-27 13:05:36.911 331 11106.86 277.16 54473.62 88888.00 2015-11-27 13:05:37.411 331 11106.83 277.16 54473.64 88888.00 2015-11-27 13:05:37.911 331 11106.82 277.21 54473.54 88888.00 2015-11-27 13:05:38.411 331 11106.72 277.27 54473.54 88888.00 2015-11-27 13:05:38.911 331 11106.60 277.33 54473.56 88888.00 2015-11-27 13:05:39.411 331 11106.61 277.39 54473.56 88888.00 2015-11-27 13:05:39.911 331 11106.73 277.40 54473.49 88888.00 2015-11-27 13:05:40.411 331 11106.76 277.36 54473.46 88888.00 2015-11-27 13:05:40.911 331 11106.76 277.37 54473.54 88888.00 2015-11-27 13:05:41.411 331 11106.79 277.46 54473.47 88888.00 2015-11-27 13:05:41.911 331 11106.81 277.56 54473.36 88888.00 2015-11-27 13:05:42.411 331 11106.74 277.68 54473.43 88888.00 2015-11-27 13:05:42.911 331 11106.63 277.76 54473.45 88888.00 2015-11-27 13:05:43.411 331 11106.65 277.80 54473.46 88888.00 2015-11-27 13:05:43.911 331 11106.76 277.89 54473.38 88888.00 2015-11-27 13:05:44.411 331 11106.86 277.87 54473.34 88888.00 2015-11-27 13:05:44.911 331 11106.95 277.90 54473.27 88888.00 2015-11-27 13:05:45.411 331 11106.97 277.98 54473.33 88888.00 2015-11-27 13:05:45.911 331 11106.93 278.06 54473.30 88888.00 2015-11-27 13:05:46.411 331 11106.77 278.14 54473.33 88888.00 2015-11-27 13:05:46.911 331 11106.70 278.16 54473.27 88888.00 2015-11-27 13:05:47.411 331 11106.72 278.27 54473.24 88888.00 2015-11-27 13:05:47.911 331 11106.92 278.28 54473.21 88888.00 2015-11-27 13:05:48.411 331 11107.14 278.29 54473.11 88888.00 2015-11-27 13:05:48.911 331 11107.18 278.29 54473.09 88888.00 2015-11-27 13:05:49.411 331 11107.18 278.30 54473.04 88888.00 2015-11-27 13:05:49.911 331 11107.29 278.37 54472.95 88888.00 2015-11-27 13:05:50.411 331 11107.29 278.41 54472.78 88888.00 2015-11-27 13:05:50.911 331 11107.21 278.49 54472.82 88888.00 2015-11-27 13:05:51.411 331 11107.16 278.55 54472.82 88888.00 2015-11-27 13:05:51.911 331 11107.14 278.58 54472.89 88888.00 2015-11-27 13:05:52.411 331 11107.18 278.57 54472.80 88888.00 2015-11-27 13:05:52.911 331 11107.30 278.55 54472.76 88888.00 2015-11-27 13:05:53.411 331 11107.36 278.50 54472.78 88888.00 2015-11-27 13:05:53.911 331 11107.34 278.45 54472.91 88888.00 2015-11-27 13:05:54.411 331 11107.39 278.46 54472.86 88888.00 2015-11-27 13:05:54.911 331 11107.33 278.44 54472.87 88888.00 2015-11-27 13:05:55.411 331 11107.26 278.50 54472.96 88888.00 2015-11-27 13:05:55.911 331 11107.21 278.52 54472.94 88888.00 2015-11-27 13:05:56.411 331 11107.23 278.52 54472.87 88888.00 2015-11-27 13:05:56.911 331 11107.28 278.48 54473.00 88888.00 2015-11-27 13:05:57.411 331 11107.31 278.46 54473.03 88888.00 2015-11-27 13:05:57.911 331 11107.29 278.50 54473.02 88888.00 2015-11-27 13:05:58.411 331 11107.23 278.58 54473.12 88888.00 2015-11-27 13:05:58.911 331 11107.16 278.62 54473.13 88888.00 2015-11-27 13:05:59.411 331 11107.23 278.61 54473.12 88888.00 2015-11-27 13:05:59.911 331 11107.35 278.66 54473.18 88888.00 2015-11-27 13:06:00.411 331 11107.34 278.63 54473.51 88888.00 2015-11-27 13:06:00.911 331 11107.33 278.58 54473.55 88888.00 2015-11-27 13:06:01.411 331 11107.29 278.63 54473.38 88888.00 2015-11-27 13:06:01.911 331 11107.26 278.70 54473.31 88888.00 2015-11-27 13:06:02.411 331 11107.20 278.66 54472.94 88888.00 2015-11-27 13:06:02.911 331 11107.20 278.64 54472.75 88888.00 2015-11-27 13:06:03.411 331 11107.29 278.66 54472.77 88888.00 2015-11-27 13:06:03.911 331 11107.41 278.63 54472.75 88888.00 2015-11-27 13:06:04.411 331 11107.46 278.55 54472.84 88888.00 2015-11-27 13:06:04.911 331 11107.41 278.58 54472.80 88888.00 2015-11-27 13:06:05.411 331 11107.38 278.71 54472.72 88888.00 2015-11-27 13:06:05.911 331 11107.29 278.73 54472.61 88888.00 2015-11-27 13:06:06.411 331 11107.23 278.75 54472.67 88888.00 2015-11-27 13:06:06.911 331 11107.29 278.80 54472.85 88888.00 2015-11-27 13:06:07.411 331 11107.41 278.75 54472.86 88888.00 2015-11-27 13:06:07.911 331 11107.40 278.75 54472.87 88888.00 2015-11-27 13:06:08.411 331 11107.40 278.80 54472.90 88888.00 2015-11-27 13:06:08.911 331 11107.31 278.86 54472.84 88888.00 2015-11-27 13:06:09.411 331 11107.26 278.89 54472.77 88888.00 2015-11-27 13:06:09.911 331 11107.20 278.96 54472.64 88888.00 2015-11-27 13:06:10.411 331 11107.19 279.05 54472.83 88888.00 2015-11-27 13:06:10.911 331 11107.26 279.07 54472.82 88888.00 2015-11-27 13:06:11.411 331 11107.33 278.99 54472.77 88888.00 2015-11-27 13:06:11.911 331 11107.44 278.98 54472.81 88888.00 2015-11-27 13:06:12.411 331 11107.40 279.09 54472.77 88888.00 2015-11-27 13:06:12.911 331 11107.36 279.22 54472.77 88888.00 2015-11-27 13:06:13.411 331 11107.30 279.33 54472.69 88888.00 2015-11-27 13:06:13.911 331 11107.34 279.37 54472.73 88888.00 2015-11-27 13:06:14.411 331 11107.34 279.45 54472.73 88888.00 2015-11-27 13:06:14.911 331 11107.35 279.41 54472.73 88888.00 2015-11-27 13:06:15.411 331 11107.36 279.32 54472.78 88888.00 2015-11-27 13:06:15.911 331 11107.39 279.26 54472.84 88888.00 2015-11-27 13:06:16.411 331 11107.38 279.26 54473.07 88888.00 2015-11-27 13:06:16.911 331 11107.42 279.33 54472.70 88888.00 2015-11-27 13:06:17.411 331 11107.45 279.41 54472.75 88888.00 2015-11-27 13:06:17.911 331 11107.45 279.41 54472.78 88888.00 2015-11-27 13:06:18.411 331 11107.41 279.42 54472.73 88888.00 2015-11-27 13:06:18.911 331 11107.40 279.40 54472.67 88888.00 2015-11-27 13:06:19.411 331 11107.45 279.39 54472.66 88888.00 2015-11-27 13:06:19.911 331 11107.44 279.40 54473.11 88888.00 2015-11-27 13:06:20.411 331 11107.38 279.47 54473.02 88888.00 2015-11-27 13:06:20.911 331 11107.45 279.51 54472.65 88888.00 2015-11-27 13:06:21.411 331 11107.42 279.49 54472.56 88888.00 2015-11-27 13:06:21.911 331 11107.42 279.56 54472.57 88888.00 2015-11-27 13:06:22.411 331 11107.46 279.57 54472.61 88888.00 2015-11-27 13:06:22.911 331 11107.44 279.64 54472.57 88888.00 2015-11-27 13:06:23.411 331 11107.46 279.65 54472.54 88888.00 2015-11-27 13:06:23.911 331 11107.52 279.67 54472.51 88888.00 2015-11-27 13:06:24.411 331 11107.57 279.70 54472.54 88888.00 2015-11-27 13:06:24.911 331 11107.57 279.78 54472.59 88888.00 2015-11-27 13:06:25.411 331 11107.55 279.81 54472.61 88888.00 2015-11-27 13:06:25.911 331 11107.57 279.81 54472.60 88888.00 2015-11-27 13:06:26.411 331 11107.68 279.79 54472.68 88888.00 2015-11-27 13:06:26.911 331 11107.80 279.81 54472.68 88888.00 2015-11-27 13:06:27.411 331 11107.83 279.82 54472.58 88888.00 2015-11-27 13:06:27.911 331 11107.86 279.85 54472.55 88888.00 2015-11-27 13:06:28.411 331 11107.86 279.90 54472.57 88888.00 2015-11-27 13:06:28.911 331 11107.94 279.96 54472.61 88888.00 2015-11-27 13:06:29.411 331 11107.91 280.00 54472.61 88888.00 2015-11-27 13:06:29.911 331 11107.94 280.00 54472.58 88888.00 2015-11-27 13:06:30.411 331 11107.98 280.01 54472.63 88888.00 2015-11-27 13:06:30.911 331 11108.03 280.01 54472.64 88888.00 2015-11-27 13:06:31.411 331 11108.09 280.06 54472.57 88888.00 2015-11-27 13:06:31.911 331 11108.07 280.07 54472.61 88888.00 2015-11-27 13:06:32.411 331 11108.09 280.02 54472.52 88888.00 2015-11-27 13:06:32.911 331 11108.13 280.04 54472.52 88888.00 2015-11-27 13:06:33.411 331 11108.20 280.06 54472.52 88888.00 2015-11-27 13:06:33.911 331 11108.27 280.13 54472.46 88888.00 2015-11-27 13:06:34.411 331 11108.30 280.18 54472.37 88888.00 2015-11-27 13:06:34.911 331 11108.27 280.21 54472.24 88888.00 2015-11-27 13:06:35.411 331 11108.23 280.22 54472.20 88888.00 2015-11-27 13:06:35.911 331 11108.28 280.20 54472.16 88888.00 2015-11-27 13:06:36.411 331 11108.30 280.24 54472.14 88888.00 2015-11-27 13:06:36.911 331 11108.30 280.26 54472.14 88888.00 2015-11-27 13:06:37.411 331 11108.31 280.20 54472.15 88888.00 2015-11-27 13:06:37.911 331 11108.31 280.24 54472.21 88888.00 2015-11-27 13:06:38.411 331 11108.34 280.23 54472.22 88888.00 2015-11-27 13:06:38.911 331 11108.31 280.25 54472.40 88888.00 2015-11-27 13:06:39.411 331 11108.28 280.31 54472.55 88888.00 2015-11-27 13:06:39.911 331 11108.30 280.27 54472.12 88888.00 2015-11-27 13:06:40.411 331 11108.36 280.30 54471.93 88888.00 2015-11-27 13:06:40.911 331 11108.38 280.27 54472.05 88888.00 2015-11-27 13:06:41.411 331 11108.41 280.29 54472.05 88888.00 2015-11-27 13:06:41.911 331 11108.41 280.32 54471.99 88888.00 2015-11-27 13:06:42.411 331 11108.43 280.37 54471.99 88888.00 2015-11-27 13:06:42.911 331 11108.38 280.34 54471.98 88888.00 2015-11-27 13:06:43.411 331 11108.35 280.30 54471.94 88888.00 2015-11-27 13:06:43.911 331 11108.36 280.33 54471.90 88888.00 2015-11-27 13:06:44.411 331 11108.35 280.35 54471.96 88888.00 2015-11-27 13:06:44.911 331 11108.39 280.37 54471.96 88888.00 2015-11-27 13:06:45.411 331 11108.41 280.37 54471.90 88888.00 2015-11-27 13:06:45.911 331 11108.40 280.38 54471.89 88888.00 2015-11-27 13:06:46.411 331 11108.43 280.42 54472.08 88888.00 2015-11-27 13:06:46.911 331 11108.41 280.44 54472.03 88888.00 2015-11-27 13:06:47.411 331 11108.40 280.49 54471.86 88888.00 2015-11-27 13:06:47.911 331 11108.43 280.51 54471.84 88888.00 2015-11-27 13:06:48.411 331 11108.50 280.49 54471.80 88888.00 2015-11-27 13:06:48.911 331 11108.54 280.54 54471.78 88888.00 2015-11-27 13:06:49.411 331 11108.55 280.52 54471.80 88888.00 2015-11-27 13:06:49.911 331 11108.61 280.54 54471.78 88888.00 2015-11-27 13:06:50.411 331 11108.62 280.56 54471.70 88888.00 2015-11-27 13:06:50.911 331 11108.62 280.60 54471.69 88888.00 2015-11-27 13:06:51.411 331 11108.65 280.54 54471.66 88888.00 2015-11-27 13:06:51.911 331 11108.66 280.60 54471.97 88888.00 2015-11-27 13:06:52.411 331 11108.69 280.68 54472.07 88888.00 2015-11-27 13:06:52.911 331 11108.75 280.65 54471.61 88888.00 2015-11-27 13:06:53.411 331 11108.80 280.63 54471.44 88888.00 2015-11-27 13:06:53.911 331 11108.85 280.64 54471.43 88888.00 2015-11-27 13:06:54.411 331 11108.82 280.67 54471.42 88888.00 2015-11-27 13:06:54.911 331 11108.78 280.67 54471.42 88888.00 2015-11-27 13:06:55.411 331 11108.81 280.72 54471.49 88888.00 2015-11-27 13:06:55.911 331 11108.90 280.72 54471.51 88888.00 2015-11-27 13:06:56.411 331 11108.93 280.75 54471.49 88888.00 2015-11-27 13:06:56.911 331 11108.97 280.73 54471.50 88888.00 2015-11-27 13:06:57.411 331 11108.98 280.76 54471.36 88888.00 2015-11-27 13:06:57.911 331 11108.99 280.71 54471.34 88888.00 2015-11-27 13:06:58.411 331 11109.02 280.69 54471.38 88888.00 2015-11-27 13:06:58.911 331 11109.11 280.63 54471.36 88888.00 2015-11-27 13:06:59.411 331 11109.02 280.61 54471.41 88888.00 2015-11-27 13:06:59.911 331 11109.01 280.58 54471.50 88888.00 2015-11-27 13:07:00.411 331 11109.03 280.57 54471.49 88888.00 2015-11-27 13:07:00.911 331 11109.01 280.52 54471.43 88888.00 2015-11-27 13:07:01.411 331 11109.06 280.57 54471.41 88888.00 2015-11-27 13:07:01.911 331 11109.06 280.60 54471.42 88888.00 2015-11-27 13:07:02.411 331 11109.07 280.59 54471.44 88888.00 2015-11-27 13:07:02.911 331 11109.06 280.49 54471.49 88888.00 2015-11-27 13:07:03.411 331 11109.08 280.42 54471.56 88888.00 2015-11-27 13:07:03.911 331 11109.11 280.43 54471.61 88888.00 2015-11-27 13:07:04.411 331 11109.12 280.44 54471.51 88888.00 2015-11-27 13:07:04.911 331 11109.12 280.40 54471.45 88888.00 2015-11-27 13:07:05.411 331 11109.08 280.43 54471.47 88888.00 2015-11-27 13:07:05.911 331 11109.12 280.44 54471.35 88888.00 2015-11-27 13:07:06.411 331 11109.14 280.44 54471.32 88888.00 2015-11-27 13:07:06.911 331 11109.09 280.43 54471.32 88888.00 2015-11-27 13:07:07.411 331 11109.16 280.35 54471.34 88888.00 2015-11-27 13:07:07.911 331 11109.16 280.35 54471.38 88888.00 2015-11-27 13:07:08.411 331 11109.12 280.37 54471.44 88888.00 2015-11-27 13:07:08.911 331 11109.08 280.37 54471.51 88888.00 2015-11-27 13:07:09.411 331 11109.13 280.40 54471.45 88888.00 2015-11-27 13:07:09.911 331 11109.13 280.40 54471.49 88888.00 2015-11-27 13:07:10.411 331 11109.17 280.33 54471.50 88888.00 2015-11-27 13:07:10.911 331 11109.14 280.30 54471.51 88888.00 2015-11-27 13:07:11.411 331 11109.16 280.27 54471.62 88888.00 2015-11-27 13:07:11.911 331 11109.17 280.32 54471.67 88888.00 2015-11-27 13:07:12.411 331 11109.17 280.25 54471.58 88888.00 2015-11-27 13:07:12.911 331 11109.14 280.27 54471.56 88888.00 2015-11-27 13:07:13.411 331 11109.16 280.27 54471.51 88888.00 2015-11-27 13:07:13.911 331 11109.17 280.26 54471.32 88888.00 2015-11-27 13:07:14.411 331 11109.24 280.25 54471.28 88888.00 2015-11-27 13:07:14.911 331 11109.29 280.33 54471.41 88888.00 2015-11-27 13:07:15.411 331 11109.32 280.34 54471.49 88888.00 2015-11-27 13:07:15.911 331 11109.32 280.33 54471.54 88888.00 2015-11-27 13:07:16.411 331 11109.30 280.37 54471.51 88888.00 2015-11-27 13:07:16.911 331 11109.25 280.44 54471.58 88888.00 2015-11-27 13:07:17.411 331 11109.29 280.50 54471.55 88888.00 2015-11-27 13:07:17.911 331 11109.33 280.47 54471.51 88888.00 2015-11-27 13:07:18.411 331 11109.40 280.43 54471.52 88888.00 2015-11-27 13:07:18.911 331 11109.46 280.33 54471.52 88888.00 2015-11-27 13:07:19.411 331 11109.51 280.29 54471.54 88888.00 2015-11-27 13:07:19.911 331 11109.54 280.30 54471.50 88888.00 2015-11-27 13:07:20.412 331 11109.58 280.33 54471.36 88888.00 2015-11-27 13:07:20.912 331 11109.66 280.35 54471.42 88888.00 2015-11-27 13:07:21.412 331 11109.66 280.34 54471.42 88888.00 2015-11-27 13:07:21.912 331 11109.70 280.38 54471.40 88888.00 2015-11-27 13:07:22.412 331 11109.69 280.34 54471.45 88888.00 2015-11-27 13:07:22.912 331 11109.72 280.31 54471.45 88888.00 2015-11-27 13:07:23.412 331 11109.75 280.34 54471.47 88888.00 2015-11-27 13:07:23.912 331 11109.84 280.32 54471.52 88888.00 2015-11-27 13:07:24.412 331 11109.82 280.31 54471.47 88888.00 2015-11-27 13:07:24.912 331 11109.84 280.30 54471.49 88888.00 2015-11-27 13:07:25.412 331 11109.93 280.30 54471.43 88888.00 2015-11-27 13:07:25.912 331 11109.92 280.34 54471.45 88888.00 2015-11-27 13:07:26.412 331 11109.91 280.30 54471.41 88888.00 2015-11-27 13:07:26.912 331 11109.90 280.29 54471.34 88888.00 2015-11-27 13:07:27.412 331 11109.93 280.25 54471.38 88888.00 2015-11-27 13:07:27.912 331 11109.98 280.20 54471.44 88888.00 2015-11-27 13:07:28.412 331 11109.98 280.24 54471.46 88888.00 2015-11-27 13:07:28.912 331 11109.98 280.24 54471.41 88888.00 2015-11-27 13:07:29.412 331 11110.03 280.22 54471.80 88888.00 2015-11-27 13:07:29.912 331 11109.97 280.15 54471.95 88888.00 2015-11-27 13:07:30.412 331 11110.07 280.10 54471.52 88888.00 2015-11-27 13:07:30.912 331 11110.13 280.10 54471.16 88888.00 2015-11-27 13:07:31.412 331 11110.14 280.08 54471.08 88888.00 2015-11-27 13:07:31.912 331 11110.13 280.09 54471.10 88888.00 2015-11-27 13:07:32.412 331 11110.11 280.06 54471.17 88888.00 2015-11-27 13:07:32.912 331 11110.11 280.02 54471.11 88888.00 2015-11-27 13:07:33.412 331 11110.05 280.04 54471.10 88888.00 2015-11-27 13:07:33.912 331 11110.13 280.10 54471.07 88888.00 2015-11-27 13:07:34.412 331 11110.06 280.07 54471.37 88888.00 2015-11-27 13:07:34.912 331 11110.10 280.07 54471.36 88888.00 2015-11-27 13:07:35.412 331 11110.16 279.99 54470.93 88888.00 2015-11-27 13:07:35.912 331 11110.19 280.06 54470.84 88888.00 2015-11-27 13:07:36.412 331 11110.18 280.08 54470.93 88888.00 2015-11-27 13:07:36.912 331 11110.17 280.08 54470.96 88888.00 2015-11-27 13:07:37.412 331 11110.18 280.09 54470.98 88888.00 2015-11-27 13:07:37.912 331 11110.24 280.07 54470.88 88888.00 2015-11-27 13:07:38.412 331 11110.23 280.05 54470.98 88888.00 2015-11-27 13:07:38.912 331 11110.23 280.04 54470.93 88888.00 2015-11-27 13:07:39.412 331 11110.18 280.02 54470.91 88888.00 2015-11-27 13:07:39.912 331 11110.21 280.09 54470.92 88888.00 2015-11-27 13:07:40.412 331 11110.17 280.15 54470.90 88888.00 2015-11-27 13:07:40.912 331 11110.00 280.17 54470.89 88888.00 2015-11-27 13:07:41.412 331 11109.92 280.16 54470.83 88888.00 2015-11-27 13:07:41.912 331 11109.93 280.25 54470.84 88888.00 2015-11-27 13:07:42.412 331 11110.01 280.17 54470.88 88888.00 2015-11-27 13:07:42.912 331 11109.96 280.10 54470.83 88888.00 2015-11-27 13:07:43.412 331 11109.95 280.13 54471.05 88888.00 2015-11-27 13:07:43.912 331 11109.93 280.18 54471.54 88888.00 2015-11-27 13:07:44.412 331 11109.92 280.14 54471.56 88888.00 2015-11-27 13:07:44.912 331 11109.96 280.12 54471.43 88888.00 2015-11-27 13:07:45.412 331 11109.98 280.18 54471.16 88888.00 2015-11-27 13:07:45.912 331 11110.05 280.16 54470.73 88888.00 2015-11-27 13:07:46.412 331 11110.02 280.12 54470.67 88888.00 2015-11-27 13:07:46.912 331 11109.98 280.07 54470.66 88888.00 2015-11-27 13:07:47.412 331 11109.96 279.99 54470.72 88888.00 2015-11-27 13:07:47.912 331 11109.96 279.97 54470.80 88888.00 2015-11-27 13:07:48.412 331 11110.00 279.97 54470.85 88888.00 2015-11-27 13:07:48.912 331 11110.02 279.99 54470.79 88888.00 2015-11-27 13:07:49.412 331 11109.98 280.00 54470.80 88888.00 2015-11-27 13:07:49.912 331 11109.93 280.00 54470.80 88888.00 2015-11-27 13:07:50.412 331 11109.92 279.98 54470.80 88888.00 2015-11-27 13:07:50.912 331 11109.95 279.95 54470.88 88888.00 2015-11-27 13:07:51.412 331 11109.95 279.95 54470.80 88888.00 2015-11-27 13:07:51.912 331 11109.96 279.95 54470.85 88888.00 2015-11-27 13:07:52.412 331 11109.89 279.91 54471.25 88888.00 2015-11-27 13:07:52.912 331 11109.91 279.91 54471.33 88888.00 2015-11-27 13:07:53.412 331 11109.95 279.90 54470.87 88888.00 2015-11-27 13:07:53.912 331 11109.92 279.88 54470.77 88888.00 2015-11-27 13:07:54.412 331 11109.90 279.82 54470.81 88888.00 2015-11-27 13:07:54.912 331 11109.90 279.79 54470.80 88888.00 2015-11-27 13:07:55.412 331 11109.92 279.78 54470.85 88888.00 2015-11-27 13:07:55.912 331 11109.90 279.80 54470.84 88888.00 2015-11-27 13:07:56.412 331 11109.86 279.76 54470.94 88888.00 2015-11-27 13:07:56.912 331 11109.85 279.70 54471.00 88888.00 2015-11-27 13:07:57.412 331 11109.89 279.72 54470.98 88888.00 2015-11-27 13:07:57.912 331 11109.85 279.72 54471.08 88888.00 2015-11-27 13:07:58.412 331 11109.80 279.67 54471.09 88888.00 2015-11-27 13:07:58.912 331 11109.80 279.61 54471.05 88888.00 2015-11-27 13:07:59.412 331 11109.82 279.57 54471.10 88888.00 2015-11-27 13:07:59.912 331 11109.77 279.54 54471.19 88888.00 2015-11-27 13:08:00.412 331 11109.76 279.53 54471.31 88888.00 2015-11-27 13:08:00.912 331 11109.71 279.57 54471.31 88888.00 2015-11-27 13:08:01.412 331 11109.75 279.57 54471.14 88888.00 2015-11-27 13:08:01.912 331 11109.72 279.51 54471.03 88888.00 2015-11-27 13:08:02.412 331 11109.76 279.54 54471.05 88888.00 2015-11-27 13:08:02.912 331 11109.80 279.55 54471.01 88888.00 2015-11-27 13:08:03.412 331 11109.79 279.55 54471.01 88888.00 2015-11-27 13:08:03.912 331 11109.82 279.54 54470.80 88888.00 2015-11-27 13:08:04.412 331 11109.87 279.55 54470.55 88888.00 2015-11-27 13:08:04.912 331 11109.95 279.55 54470.49 88888.00 2015-11-27 13:08:05.412 331 11109.95 279.63 54470.67 88888.00 2015-11-27 13:08:05.912 331 11109.92 279.56 54470.76 88888.00 2015-11-27 13:08:06.412 331 11109.89 279.59 54471.00 88888.00 2015-11-27 13:08:06.912 331 11109.89 279.62 54471.45 88888.00 2015-11-27 13:08:07.412 331 11109.91 279.62 54471.58 88888.00 2015-11-27 13:08:07.912 331 11109.97 279.62 54471.50 88888.00 2015-11-27 13:08:08.412 331 11109.97 279.63 54471.41 88888.00 2015-11-27 13:08:08.912 331 11109.93 279.65 54471.34 88888.00 2015-11-27 13:08:09.412 331 11110.00 279.72 54471.10 88888.00 2015-11-27 13:08:09.912 331 11110.10 279.73 54470.66 88888.00 2015-11-27 13:08:10.412 331 11110.11 279.74 54470.66 88888.00 2015-11-27 13:08:10.912 331 11110.08 279.73 54470.87 88888.00 2015-11-27 13:08:11.412 331 11110.02 279.75 54471.24 88888.00 2015-11-27 13:08:11.912 331 11110.03 279.73 54471.35 88888.00 2015-11-27 13:08:12.412 331 11110.05 279.72 54471.34 88888.00 2015-11-27 13:08:12.912 331 11110.10 279.66 54471.24 88888.00 2015-11-27 13:08:13.412 331 11110.11 279.71 54471.11 88888.00 2015-11-27 13:08:13.912 331 11110.03 279.78 54471.16 88888.00 2015-11-27 13:08:14.412 331 11110.02 279.82 54471.07 88888.00 2015-11-27 13:08:14.912 331 11110.03 279.91 54471.03 88888.00 2015-11-27 13:08:15.412 331 11110.03 279.91 54470.90 88888.00 2015-11-27 13:08:15.912 331 11110.01 279.87 54470.89 88888.00 2015-11-27 13:08:16.412 331 11110.10 279.82 54470.90 88888.00 2015-11-27 13:08:16.912 331 11110.12 279.73 54470.80 88888.00 2015-11-27 13:08:17.412 331 11110.14 279.76 54470.73 88888.00 2015-11-27 13:08:17.912 331 11110.11 279.79 54470.84 88888.00 2015-11-27 13:08:18.412 331 11110.12 279.76 54470.80 88888.00 2015-11-27 13:08:18.912 331 11110.11 279.67 54470.82 88888.00 2015-11-27 13:08:19.412 331 11110.05 279.72 54470.72 88888.00 2015-11-27 13:08:19.912 331 11110.02 279.73 54470.67 88888.00 2015-11-27 13:08:20.412 331 11110.03 279.70 54470.57 88888.00 2015-11-27 13:08:20.912 331 11110.05 279.65 54470.42 88888.00 2015-11-27 13:08:21.412 331 11110.06 279.63 54470.12 88888.00 2015-11-27 13:08:21.912 331 11110.03 279.68 54470.49 88888.00 2015-11-27 13:08:22.412 331 11110.05 279.65 54470.73 88888.00 2015-11-27 13:08:22.912 331 11110.02 279.54 54470.75 88888.00 2015-11-27 13:08:23.412 331 11110.02 279.51 54470.64 88888.00 2015-11-27 13:08:23.912 331 11110.01 279.50 54470.46 88888.00 2015-11-27 13:08:24.412 331 11109.97 279.47 54470.47 88888.00 2015-11-27 13:08:24.912 331 11109.97 279.41 54470.44 88888.00 2015-11-27 13:08:25.412 331 11109.98 279.44 54470.44 88888.00 2015-11-27 13:08:25.912 331 11109.97 279.49 54470.44 88888.00 2015-11-27 13:08:26.412 331 11109.95 279.51 54470.41 88888.00 2015-11-27 13:08:26.912 331 11109.98 279.55 54470.37 88888.00 2015-11-27 13:08:27.412 331 11109.93 279.53 54470.54 88888.00 2015-11-27 13:08:27.912 331 11109.87 279.45 54470.75 88888.00 2015-11-27 13:08:28.412 331 11109.87 279.46 54470.83 88888.00 2015-11-27 13:08:28.912 331 11109.87 279.53 54470.70 88888.00 2015-11-27 13:08:29.412 331 11109.89 279.51 54470.37 88888.00 2015-11-27 13:08:29.912 331 11109.98 279.47 54470.04 88888.00 2015-11-27 13:08:30.412 331 11110.03 279.47 54469.98 88888.00 2015-11-27 13:08:30.912 331 11109.97 279.51 54470.03 88888.00 2015-11-27 13:08:31.412 331 11109.96 279.56 54470.05 88888.00 2015-11-27 13:08:31.912 331 11110.01 279.58 54470.11 88888.00 2015-11-27 13:08:32.412 331 11110.01 279.55 54470.24 88888.00 2015-11-27 13:08:32.912 331 11110.03 279.55 54470.26 88888.00 2015-11-27 13:08:33.412 331 11110.03 279.59 54470.19 88888.00 2015-11-27 13:08:33.912 331 11110.05 279.67 54470.13 88888.00 2015-11-27 13:08:34.412 331 11110.05 279.71 54470.47 88888.00 2015-11-27 13:08:34.912 331 11110.13 279.70 54469.97 88888.00 2015-11-27 13:08:35.412 331 11110.21 279.70 54469.54 88888.00 2015-11-27 13:08:35.912 331 11110.23 279.73 54469.53 88888.00 2015-11-27 13:08:36.412 331 11110.28 279.70 54469.60 88888.00 2015-11-27 13:08:36.912 331 11110.29 279.68 54469.77 88888.00 2015-11-27 13:08:37.412 331 11110.27 279.66 54470.19 88888.00 2015-11-27 13:08:37.912 331 11110.32 279.70 54470.32 88888.00 2015-11-27 13:08:38.412 331 11110.32 279.67 54470.32 88888.00 2015-11-27 13:08:38.912 331 11110.34 279.63 54470.27 88888.00 2015-11-27 13:08:39.412 331 11110.36 279.64 54470.11 88888.00 2015-11-27 13:08:39.912 331 11110.40 279.65 54470.04 88888.00 2015-11-27 13:08:40.412 331 11110.43 279.63 54470.02 88888.00 2015-11-27 13:08:40.912 331 11110.44 279.64 54469.97 88888.00 2015-11-27 13:08:41.412 331 11110.47 279.57 54469.94 88888.00 2015-11-27 13:08:41.912 331 11110.44 279.56 54469.93 88888.00 2015-11-27 13:08:42.412 331 11110.40 279.58 54469.91 88888.00 2015-11-27 13:08:42.912 331 11110.37 279.54 54469.82 88888.00 2015-11-27 13:08:43.412 331 11110.32 279.50 54469.75 88888.00 2015-11-27 13:08:43.912 331 11110.42 279.50 54469.76 88888.00 2015-11-27 13:08:44.412 331 11110.39 279.53 54469.80 88888.00 2015-11-27 13:08:44.912 331 11110.33 279.61 54469.86 88888.00 2015-11-27 13:08:45.412 331 11110.33 279.62 54469.93 88888.00 2015-11-27 13:08:45.912 331 11110.33 279.59 54469.93 88888.00 2015-11-27 13:08:46.412 331 11110.32 279.57 54470.00 88888.00 2015-11-27 13:08:46.912 331 11110.33 279.53 54469.98 88888.00 2015-11-27 13:08:47.412 331 11110.33 279.49 54469.97 88888.00 2015-11-27 13:08:47.912 331 11110.29 279.42 54469.97 88888.00 2015-11-27 13:08:48.412 331 11110.26 279.46 54470.00 88888.00 2015-11-27 13:08:48.912 331 11110.27 279.54 54470.00 88888.00 2015-11-27 13:08:49.412 331 11110.26 279.48 54469.95 88888.00 2015-11-27 13:08:49.912 331 11110.28 279.45 54469.88 88888.00 2015-11-27 13:08:50.412 331 11110.29 279.42 54469.88 88888.00 2015-11-27 13:08:50.912 331 11110.31 279.42 54469.92 88888.00 2015-11-27 13:08:51.412 331 11110.28 279.44 54469.89 88888.00 2015-11-27 13:08:51.912 331 11110.22 279.44 54469.94 88888.00 2015-11-27 13:08:52.412 331 11110.22 279.40 54469.92 88888.00 2015-11-27 13:08:52.912 331 11110.19 279.39 54469.89 88888.00 2015-11-27 13:08:53.412 331 11110.16 279.37 54469.88 88888.00 2015-11-27 13:08:53.912 331 11110.14 279.33 54469.92 88888.00 2015-11-27 13:08:54.412 331 11110.17 279.28 54469.96 88888.00 2015-11-27 13:08:54.912 331 11110.13 279.26 54469.95 88888.00 2015-11-27 13:08:55.412 331 11110.11 279.32 54469.91 88888.00 2015-11-27 13:08:55.912 331 11110.05 279.23 54469.95 88888.00 2015-11-27 13:08:56.412 331 11110.03 279.21 54469.95 88888.00 2015-11-27 13:08:56.912 331 11110.01 279.30 54469.93 88888.00 2015-11-27 13:08:57.412 331 11110.05 279.28 54469.49 88888.00 2015-11-27 13:08:57.912 331 11110.03 279.29 54469.44 88888.00 2015-11-27 13:08:58.412 331 11110.00 279.37 54469.54 88888.00 2015-11-27 13:08:58.912 331 11109.93 279.37 54469.79 88888.00 2015-11-27 13:08:59.412 331 11109.84 279.32 54470.21 88888.00 2015-11-27 13:08:59.912 331 11109.89 279.38 54470.38 88888.00 2015-11-27 13:09:00.412 331 11109.90 279.37 54470.35 88888.00 2015-11-27 13:09:00.912 331 11109.89 279.41 54470.12 88888.00 2015-11-27 13:09:01.412 331 11109.87 279.45 54469.70 88888.00 2015-11-27 13:09:01.912 331 11109.92 279.44 54469.61 88888.00 2015-11-27 13:09:02.412 331 11109.93 279.48 54469.69 88888.00 2015-11-27 13:09:02.912 331 11109.92 279.54 54469.89 88888.00 2015-11-27 13:09:03.412 331 11109.97 279.57 54470.01 88888.00 2015-11-27 13:09:03.912 331 11110.01 279.61 54470.11 88888.00 2015-11-27 13:09:04.412 331 11109.91 279.63 54470.56 88888.00 2015-11-27 13:09:04.912 331 11109.89 279.66 54470.54 88888.00 2015-11-27 13:09:05.412 331 11109.89 279.73 54470.44 88888.00 2015-11-27 13:09:05.912 331 11109.97 279.72 54470.49 88888.00 2015-11-27 13:09:06.412 331 11110.01 279.72 54470.49 88888.00 2015-11-27 13:09:06.912 331 11110.01 279.81 54470.46 88888.00 2015-11-27 13:09:07.412 331 11110.06 279.85 54470.45 88888.00 2015-11-27 13:09:07.912 331 11110.06 279.85 54470.49 88888.00 2015-11-27 13:09:08.412 331 11110.08 279.88 54470.39 88888.00 2015-11-27 13:09:08.912 331 11110.17 279.90 54470.27 88888.00 2015-11-27 13:09:09.412 331 11110.18 279.92 54470.39 88888.00 2015-11-27 13:09:09.912 331 11110.18 280.01 54470.49 88888.00 2015-11-27 13:09:10.412 331 11110.18 280.01 54470.48 88888.00 2015-11-27 13:09:10.912 331 11110.21 280.02 54470.36 88888.00 2015-11-27 13:09:11.412 331 11110.24 280.04 54470.39 88888.00 2015-11-27 13:09:11.912 331 11110.24 280.08 54470.35 88888.00 2015-11-27 13:09:12.412 331 11110.23 280.05 54470.35 88888.00 2015-11-27 13:09:12.912 331 11110.26 280.01 54470.22 88888.00 2015-11-27 13:09:13.412 331 11110.26 280.06 54470.32 88888.00 2015-11-27 13:09:13.912 331 11110.22 279.99 54470.30 88888.00 2015-11-27 13:09:14.412 331 11110.19 279.98 54470.27 88888.00 2015-11-27 13:09:14.912 331 11110.19 279.98 54470.22 88888.00 2015-11-27 13:09:15.412 331 11110.21 279.98 54470.13 88888.00 2015-11-27 13:09:15.912 331 11110.17 279.98 54470.18 88888.00 2015-11-27 13:09:16.412 331 11110.18 279.97 54470.03 88888.00 2015-11-27 13:09:16.912 331 11110.21 280.00 54469.68 88888.00 2015-11-27 13:09:17.412 331 11110.17 279.93 54469.80 88888.00 2015-11-27 13:09:17.912 331 11110.12 279.89 54470.10 88888.00 2015-11-27 13:09:18.412 331 11110.13 279.90 54470.09 88888.00 2015-11-27 13:09:18.912 331 11110.08 279.93 54470.06 88888.00 2015-11-27 13:09:19.412 331 11110.03 279.90 54470.01 88888.00 2015-11-27 13:09:19.912 331 11110.00 279.90 54470.00 88888.00 2015-11-27 13:09:20.412 331 11110.02 279.92 54470.02 88888.00 2015-11-27 13:09:20.912 331 11109.93 279.88 54470.17 88888.00 2015-11-27 13:09:21.412 331 11109.92 279.84 54470.18 88888.00 2015-11-27 13:09:21.912 331 11109.89 279.82 54470.15 88888.00 2015-11-27 13:09:22.412 331 11109.82 279.78 54470.11 88888.00 2015-11-27 13:09:22.912 331 11109.89 279.79 54470.12 88888.00 2015-11-27 13:09:23.412 331 11109.91 279.84 54470.13 88888.00 2015-11-27 13:09:23.912 331 11109.90 279.81 54470.19 88888.00 2015-11-27 13:09:24.412 331 11109.85 279.78 54470.28 88888.00 2015-11-27 13:09:24.912 331 11109.84 279.80 54470.29 88888.00 2015-11-27 13:09:25.412 331 11109.82 279.81 54470.23 88888.00 2015-11-27 13:09:25.912 331 11109.84 279.76 54470.21 88888.00 2015-11-27 13:09:26.412 331 11109.85 279.81 54470.15 88888.00 2015-11-27 13:09:26.912 331 11109.86 279.85 54470.23 88888.00 2015-11-27 13:09:27.412 331 11109.90 279.75 54470.18 88888.00 2015-11-27 13:09:27.912 331 11109.86 279.70 54470.23 88888.00 2015-11-27 13:09:28.412 331 11109.90 279.67 54470.19 88888.00 2015-11-27 13:09:28.912 331 11109.90 279.65 54470.10 88888.00 2015-11-27 13:09:29.412 331 11109.98 279.72 54470.02 88888.00 2015-11-27 13:09:29.912 331 11109.97 279.71 54470.06 88888.00 2015-11-27 13:09:30.412 331 11110.00 279.71 54470.22 88888.00 2015-11-27 13:09:30.912 331 11110.02 279.73 54470.20 88888.00 2015-11-27 13:09:31.412 331 11110.03 279.73 54470.20 88888.00 2015-11-27 13:09:31.912 331 11110.05 279.72 54470.19 88888.00 2015-11-27 13:09:32.412 331 11110.12 279.66 54470.22 88888.00 2015-11-27 13:09:32.912 331 11110.14 279.65 54470.21 88888.00 2015-11-27 13:09:33.412 331 11110.26 279.71 54470.17 88888.00 2015-11-27 13:09:33.912 331 11110.27 279.74 54470.11 88888.00 2015-11-27 13:09:34.412 331 11110.29 279.78 54470.09 88888.00 2015-11-27 13:09:34.912 331 11110.33 279.75 54470.04 88888.00 2015-11-27 13:09:35.412 331 11110.36 279.78 54469.98 88888.00 2015-11-27 13:09:35.912 331 11110.42 279.76 54469.92 88888.00 2015-11-27 13:09:36.412 331 11110.48 279.84 54469.89 88888.00 2015-11-27 13:09:36.912 331 11110.52 279.87 54469.91 88888.00 2015-11-27 13:09:37.412 331 11110.58 279.85 54469.80 88888.00 2015-11-27 13:09:37.912 331 11110.58 279.76 54469.95 88888.00 2015-11-27 13:09:38.412 331 11110.63 279.76 54469.88 88888.00 2015-11-27 13:09:38.912 331 11110.69 279.79 54469.84 88888.00 2015-11-27 13:09:39.412 331 11110.64 279.80 54469.89 88888.00 2015-11-27 13:09:39.912 331 11110.69 279.83 54469.92 88888.00 2015-11-27 13:09:40.412 331 11110.80 279.87 54469.87 88888.00 2015-11-27 13:09:40.912 331 11110.85 279.96 54469.86 88888.00 2015-11-27 13:09:41.412 331 11110.90 279.97 54469.78 88888.00 2015-11-27 13:09:41.912 331 11111.02 279.92 54469.67 88888.00 2015-11-27 13:09:42.412 331 11111.15 279.90 54469.71 88888.00 2015-11-27 13:09:42.912 331 11111.22 279.83 54469.77 88888.00 2015-11-27 13:09:43.412 331 11111.27 279.81 54469.80 88888.00 2015-11-27 13:09:43.912 331 11111.29 279.82 54469.76 88888.00 2015-11-27 13:09:44.412 331 11111.27 279.92 54469.76 88888.00 2015-11-27 13:09:44.912 331 11111.12 279.93 54469.73 88888.00 2015-11-27 13:09:45.412 331 11111.12 279.91 54469.68 88888.00 2015-11-27 13:09:45.912 331 11111.22 279.90 54469.74 88888.00 2015-11-27 13:09:46.412 331 11111.23 279.85 54469.65 88888.00 2015-11-27 13:09:46.912 331 11111.17 279.75 54469.73 88888.00 2015-11-27 13:09:47.412 331 11111.10 279.70 54469.75 88888.00 2015-11-27 13:09:47.912 331 11111.04 279.62 54469.73 88888.00 2015-11-27 13:09:48.412 331 11111.08 279.55 54469.60 88888.00 2015-11-27 13:09:48.912 331 11111.18 279.57 54469.58 88888.00 2015-11-27 13:09:49.412 331 11111.20 279.65 54469.51 88888.00 2015-11-27 13:09:49.912 331 11111.21 279.63 54469.45 88888.00 2015-11-27 13:09:50.412 331 11111.22 279.59 54469.54 88888.00 2015-11-27 13:09:50.912 331 11111.12 279.54 54469.59 88888.00 2015-11-27 13:09:51.412 331 11111.04 279.48 54469.56 88888.00 2015-11-27 13:09:51.912 331 11111.00 279.47 54469.56 88888.00 2015-11-27 13:09:52.412 331 11111.05 279.51 54469.57 88888.00 2015-11-27 13:09:52.912 331 11111.10 279.50 54469.61 88888.00 2015-11-27 13:09:53.412 331 11111.15 279.56 54469.53 88888.00 2015-11-27 13:09:53.912 331 11111.12 279.63 54469.48 88888.00 2015-11-27 13:09:54.412 331 11111.11 279.59 54469.48 88888.00 2015-11-27 13:09:54.912 331 11111.05 279.50 54469.53 88888.00 2015-11-27 13:09:55.413 331 11110.97 279.38 54469.57 88888.00 2015-11-27 13:09:55.913 331 11111.00 279.47 54469.58 88888.00 2015-11-27 13:09:56.413 331 11111.08 279.57 54469.48 88888.00 2015-11-27 13:09:56.913 331 11111.17 279.73 54469.43 88888.00 2015-11-27 13:09:57.413 331 11111.15 279.85 54469.49 88888.00 2015-11-27 13:09:57.913 331 11111.16 279.92 54469.44 88888.00 2015-11-27 13:09:58.413 331 11111.22 279.91 54469.34 88888.00 2015-11-27 13:09:58.913 331 11111.22 279.89 54469.28 88888.00 2015-11-27 13:09:59.413 331 11111.22 279.88 54469.32 88888.00 2015-11-27 13:09:59.913 331 11111.22 279.92 54469.38 88888.00 2015-11-27 13:10:00.413 331 11111.23 279.95 54469.39 88888.00 2015-11-27 13:10:00.913 331 11111.23 279.96 54469.39 88888.00 2015-11-27 13:10:01.413 331 11111.28 280.00 54469.40 88888.00 2015-11-27 13:10:01.913 331 11111.37 280.02 54469.38 88888.00 2015-11-27 13:10:02.413 331 11111.39 280.02 54469.35 88888.00 2015-11-27 13:10:02.913 331 11111.37 280.05 54469.33 88888.00 2015-11-27 13:10:03.413 331 11111.37 280.15 54469.39 88888.00 2015-11-27 13:10:03.913 331 11111.34 280.17 54469.42 88888.00 2015-11-27 13:10:04.413 331 11111.44 280.08 54469.44 88888.00 2015-11-27 13:10:04.913 331 11111.47 280.05 54469.38 88888.00 2015-11-27 13:10:05.413 331 11111.46 280.12 54469.44 88888.00 2015-11-27 13:10:05.913 331 11111.48 280.17 54469.44 88888.00 2015-11-27 13:10:06.413 331 11111.52 280.21 54469.39 88888.00 2015-11-27 13:10:06.913 331 11111.75 280.27 54469.45 88888.00 2015-11-27 13:10:07.413 331 11111.91 280.33 54469.48 88888.00 2015-11-27 13:10:07.913 331 11112.00 280.31 54469.51 88888.00 2015-11-27 13:10:08.413 331 11111.93 280.26 54469.49 88888.00 2015-11-27 13:10:08.913 331 11111.88 280.30 54469.43 88888.00 2015-11-27 13:10:09.413 331 11111.81 280.24 54469.34 88888.00 2015-11-27 13:10:09.913 331 11111.81 280.24 54469.32 88888.00 2015-11-27 13:10:10.413 331 11111.84 280.25 54469.31 88888.00 2015-11-27 13:10:10.913 331 11111.83 280.26 54469.26 88888.00 2015-11-27 13:10:11.413 331 11111.85 280.31 54469.24 88888.00 2015-11-27 13:10:11.913 331 11111.89 280.37 54469.24 88888.00 2015-11-27 13:10:12.413 331 11111.95 280.35 54469.24 88888.00 2015-11-27 13:10:12.913 331 11111.93 280.33 54469.26 88888.00 2015-11-27 13:10:13.413 331 11112.00 280.34 54469.33 88888.00 2015-11-27 13:10:13.913 331 11112.09 280.24 54469.28 88888.00 2015-11-27 13:10:14.413 331 11112.12 280.23 54469.22 88888.00 2015-11-27 13:10:14.913 331 11112.17 280.20 54469.21 88888.00 2015-11-27 13:10:15.413 331 11112.21 280.15 54469.17 88888.00 2015-11-27 13:10:15.913 331 11112.21 280.15 54469.09 88888.00 2015-11-27 13:10:16.413 331 11112.23 280.16 54469.03 88888.00 2015-11-27 13:10:16.913 331 11112.35 280.13 54469.01 88888.00 2015-11-27 13:10:17.413 331 11112.40 280.10 54468.95 88888.00 2015-11-27 13:10:17.913 331 11112.41 280.07 54468.99 88888.00 2015-11-27 13:10:18.413 331 11112.43 280.01 54468.92 88888.00 2015-11-27 13:10:18.913 331 11112.51 279.92 54468.99 88888.00 2015-11-27 13:10:19.413 331 11112.46 279.93 54469.00 88888.00 2015-11-27 13:10:19.913 331 11112.46 279.95 54468.99 88888.00 2015-11-27 13:10:20.413 331 11112.47 279.90 54468.89 88888.00 2015-11-27 13:10:20.913 331 11112.49 279.78 54468.82 88888.00 2015-11-27 13:10:21.413 331 11112.51 279.73 54468.91 88888.00 2015-11-27 13:10:21.913 331 11112.48 279.75 54468.92 88888.00 2015-11-27 13:10:22.413 331 11112.43 279.76 54468.91 88888.00 2015-11-27 13:10:22.913 331 11112.41 279.71 54468.82 88888.00 2015-11-27 13:10:23.413 331 11112.43 279.65 54468.81 88888.00 2015-11-27 13:10:23.913 331 11112.40 279.58 54468.86 88888.00 2015-11-27 13:10:24.413 331 11112.33 279.59 54468.86 88888.00 2015-11-27 13:10:24.913 331 11112.28 279.65 54468.86 88888.00 2015-11-27 13:10:25.413 331 11112.22 279.64 54468.89 88888.00 2015-11-27 13:10:25.913 331 11112.17 279.63 54468.81 88888.00 2015-11-27 13:10:26.413 331 11112.11 279.72 54469.04 88888.00 2015-11-27 13:10:26.913 331 11112.04 279.74 54469.48 88888.00 2015-11-27 13:10:27.413 331 11112.02 279.76 54469.24 88888.00 2015-11-27 13:10:27.913 331 11112.06 279.73 54468.89 88888.00 2015-11-27 13:10:28.413 331 11112.11 279.78 54468.87 88888.00 2015-11-27 13:10:28.913 331 11112.14 279.74 54468.92 88888.00 2015-11-27 13:10:29.413 331 11112.11 279.82 54468.98 88888.00 2015-11-27 13:10:29.913 331 11112.14 279.80 54469.01 88888.00 2015-11-27 13:10:30.413 331 11112.16 279.76 54469.12 88888.00 2015-11-27 13:10:30.913 331 11112.12 279.76 54469.06 88888.00 2015-11-27 13:10:31.413 331 11112.14 279.88 54469.10 88888.00 2015-11-27 13:10:31.913 331 11112.19 279.91 54469.17 88888.00 2015-11-27 13:10:32.413 331 11112.20 279.93 54469.16 88888.00 2015-11-27 13:10:32.913 331 11112.20 279.93 54469.15 88888.00 2015-11-27 13:10:33.413 331 11112.25 279.97 54469.18 88888.00 2015-11-27 13:10:33.913 331 11112.28 279.98 54469.18 88888.00 2015-11-27 13:10:34.413 331 11112.30 279.87 54469.21 88888.00 2015-11-27 13:10:34.913 331 11112.30 279.81 54469.27 88888.00 2015-11-27 13:10:35.413 331 11112.31 279.80 54469.32 88888.00 2015-11-27 13:10:35.913 331 11112.33 279.81 54469.24 88888.00 2015-11-27 13:10:36.413 331 11112.36 279.83 54469.12 88888.00 2015-11-27 13:10:36.913 331 11112.40 279.83 54469.12 88888.00 2015-11-27 13:10:37.413 331 11112.46 279.82 54469.15 88888.00 2015-11-27 13:10:37.913 331 11112.48 279.76 54469.25 88888.00 2015-11-27 13:10:38.413 331 11112.56 279.74 54469.30 88888.00 2015-11-27 13:10:38.913 331 11112.61 279.72 54469.15 88888.00 2015-11-27 13:10:39.413 331 11112.63 279.73 54469.10 88888.00 2015-11-27 13:10:39.913 331 11112.67 279.72 54469.00 88888.00 2015-11-27 13:10:40.413 331 11112.69 279.79 54469.01 88888.00 2015-11-27 13:10:40.913 331 11112.75 279.81 54469.07 88888.00 2015-11-27 13:10:41.413 331 11112.79 279.72 54469.10 88888.00 2015-11-27 13:10:41.913 331 11112.82 279.72 54469.06 88888.00 2015-11-27 13:10:42.413 331 11112.83 279.74 54469.07 88888.00 2015-11-27 13:10:42.913 331 11112.78 279.72 54469.07 88888.00 2015-11-27 13:10:43.413 331 11112.89 279.72 54469.06 88888.00 2015-11-27 13:10:43.913 331 11112.95 279.63 54469.14 88888.00 2015-11-27 13:10:44.413 331 11113.11 279.65 54469.18 88888.00 2015-11-27 13:10:44.913 331 11113.29 279.64 54469.26 88888.00 2015-11-27 13:10:45.413 331 11113.37 279.61 54469.35 88888.00 2015-11-27 13:10:45.913 331 11113.32 279.55 54469.59 88888.00 2015-11-27 13:10:46.413 331 11113.32 279.48 54469.82 88888.00 2015-11-27 13:10:46.913 331 11113.30 279.41 54469.80 88888.00 2015-11-27 13:10:47.413 331 11113.27 279.36 54469.42 88888.00 2015-11-27 13:10:47.913 331 11113.24 279.30 54468.98 88888.00 2015-11-27 13:10:48.413 331 11113.14 279.30 54468.90 88888.00 2015-11-27 13:10:48.913 331 11113.01 279.36 54468.96 88888.00 2015-11-27 13:10:49.413 331 11112.98 279.36 54469.00 88888.00 2015-11-27 13:10:49.913 331 11113.00 279.28 54469.23 88888.00 2015-11-27 13:10:50.413 331 11112.96 279.24 54469.51 88888.00 2015-11-27 13:10:50.913 331 11112.96 279.22 54469.39 88888.00 2015-11-27 13:10:51.413 331 11113.01 279.17 54468.90 88888.00 2015-11-27 13:10:51.913 331 11113.05 279.20 54468.72 88888.00 2015-11-27 13:10:52.413 331 11113.09 279.15 54468.80 88888.00 2015-11-27 13:10:52.913 331 11113.04 279.11 54468.86 88888.00 2015-11-27 13:10:53.413 331 11112.98 279.09 54468.91 88888.00 2015-11-27 13:10:53.913 331 11112.96 279.07 54468.93 88888.00 2015-11-27 13:10:54.413 331 11112.98 279.08 54468.82 88888.00 2015-11-27 13:10:54.913 331 11112.96 279.09 54468.72 88888.00 2015-11-27 13:10:55.413 331 11112.90 279.09 54468.79 88888.00 2015-11-27 13:10:55.913 331 11112.94 279.13 54468.88 88888.00 2015-11-27 13:10:56.413 331 11112.91 279.09 54468.90 88888.00 2015-11-27 13:10:56.913 331 11112.90 279.12 54469.00 88888.00 2015-11-27 13:10:57.413 331 11112.87 279.26 54468.87 88888.00 2015-11-27 13:10:57.913 331 11112.90 279.24 54468.65 88888.00 2015-11-27 13:10:58.413 331 11112.80 279.30 54468.72 88888.00 2015-11-27 13:10:58.913 331 11112.73 279.30 54468.81 88888.00 2015-11-27 13:10:59.413 331 11112.73 279.16 54468.81 88888.00 2015-11-27 13:10:59.913 331 11112.70 279.17 54468.86 88888.00 2015-11-27 13:11:00.413 331 11112.66 279.26 54468.92 88888.00 2015-11-27 13:11:00.913 331 11112.62 279.24 54468.90 88888.00 2015-11-27 13:11:01.413 331 11112.58 279.25 54468.93 88888.00 2015-11-27 13:11:01.913 331 11112.64 279.21 54468.90 88888.00 2015-11-27 13:11:02.413 331 11112.63 279.19 54468.98 88888.00 2015-11-27 13:11:02.913 331 11112.63 279.22 54469.06 88888.00 2015-11-27 13:11:03.413 331 11112.67 279.22 54468.97 88888.00 2015-11-27 13:11:03.913 331 11112.66 279.21 54468.95 88888.00 2015-11-27 13:11:04.413 331 11112.64 279.17 54468.88 88888.00 2015-11-27 13:11:04.913 331 11112.67 279.17 54468.83 88888.00 2015-11-27 13:11:05.413 331 11112.75 279.15 54468.82 88888.00 2015-11-27 13:11:05.913 331 11112.99 279.29 54468.98 88888.00 2015-11-27 13:11:06.413 331 11113.08 279.36 54468.91 88888.00 2015-11-27 13:11:06.913 331 11113.09 279.40 54468.83 88888.00 2015-11-27 13:11:07.413 331 11113.15 279.44 54468.72 88888.00 2015-11-27 13:11:07.913 331 11113.16 279.46 54468.77 88888.00 2015-11-27 13:11:08.413 331 11113.05 279.47 54468.91 88888.00 2015-11-27 13:11:08.913 331 11113.10 279.42 54468.88 88888.00 2015-11-27 13:11:09.413 331 11113.05 279.36 54469.00 88888.00 2015-11-27 13:11:09.913 331 11113.05 279.33 54469.43 88888.00 2015-11-27 13:11:10.413 331 11113.08 279.37 54469.47 88888.00 2015-11-27 13:11:10.913 331 11113.04 279.38 54469.22 88888.00 2015-11-27 13:11:11.413 331 11113.09 279.33 54468.99 88888.00 2015-11-27 13:11:11.913 331 11113.14 279.32 54468.62 88888.00 2015-11-27 13:11:12.413 331 11113.20 279.36 54468.43 88888.00 2015-11-27 13:11:12.913 331 11113.20 279.32 54468.45 88888.00 2015-11-27 13:11:13.413 331 11113.20 279.26 54468.44 88888.00 2015-11-27 13:11:13.913 331 11113.22 279.26 54468.54 88888.00 2015-11-27 13:11:14.413 331 11113.21 279.25 54468.59 88888.00 2015-11-27 13:11:14.913 331 11113.20 279.25 54468.56 88888.00 2015-11-27 13:11:15.413 331 11113.20 279.32 54468.47 88888.00 2015-11-27 13:11:15.913 331 11113.20 279.42 54468.47 88888.00 2015-11-27 13:11:16.413 331 11113.20 279.39 54468.54 88888.00 2015-11-27 13:11:16.913 331 11113.37 279.28 54468.63 88888.00 2015-11-27 13:11:17.413 331 11113.77 279.16 54468.63 88888.00 2015-11-27 13:11:17.913 331 11114.14 279.08 54468.82 88888.00 2015-11-27 13:11:18.413 331 11114.61 279.00 54468.97 88888.00 2015-11-27 13:11:18.913 331 11114.93 278.97 54468.98 88888.00 2015-11-27 13:11:19.413 331 11114.99 278.99 54468.95 88888.00 2015-11-27 13:11:19.913 331 11114.68 278.97 54468.88 88888.00 2015-11-27 13:11:20.413 331 11114.20 279.02 54468.80 88888.00 2015-11-27 13:11:20.913 331 11113.72 279.12 54468.82 88888.00 2015-11-27 13:11:21.413 331 11113.40 279.20 54468.88 88888.00 2015-11-27 13:11:21.913 331 11113.32 279.25 54468.88 88888.00 2015-11-27 13:11:22.413 331 11113.40 279.20 54468.83 88888.00 2015-11-27 13:11:22.913 331 11113.42 279.12 54468.86 88888.00 2015-11-27 13:11:23.413 331 11113.48 279.08 54468.84 88888.00 2015-11-27 13:11:23.913 331 11113.48 279.07 54468.86 88888.00 2015-11-27 13:11:24.413 331 11113.50 279.03 54468.88 88888.00 2015-11-27 13:11:24.913 331 11113.50 278.99 54468.78 88888.00 2015-11-27 13:11:25.413 331 11113.52 278.98 54468.80 88888.00 2015-11-27 13:11:25.913 331 11113.58 278.97 54468.86 88888.00 2015-11-27 13:11:26.413 331 11113.61 278.87 54468.83 88888.00 2015-11-27 13:11:26.913 331 11113.68 278.72 54468.78 88888.00 2015-11-27 13:11:27.413 331 11113.79 278.48 54468.74 88888.00 2015-11-27 13:11:27.913 331 11113.83 278.40 54468.79 88888.00 2015-11-27 13:11:28.413 331 11113.81 278.31 54468.87 88888.00 2015-11-27 13:11:28.913 331 11113.83 278.26 54468.81 88888.00 2015-11-27 13:11:29.413 331 11113.82 278.21 54468.83 88888.00 2015-11-27 13:11:29.913 331 11113.78 278.15 54468.82 88888.00 2015-11-27 13:11:30.413 331 11113.79 278.14 54468.80 88888.00 2015-11-27 13:11:30.913 331 11113.77 278.11 54468.79 88888.00 2015-11-27 13:11:31.413 331 11113.78 278.02 54468.84 88888.00 2015-11-27 13:11:31.913 331 11113.76 278.03 54468.89 88888.00 2015-11-27 13:11:32.413 331 11113.77 278.04 54468.70 88888.00 2015-11-27 13:11:32.913 331 11113.79 277.99 54468.28 88888.00 2015-11-27 13:11:33.413 331 11113.73 277.95 54468.62 88888.00 2015-11-27 13:11:33.913 331 11113.67 277.96 54468.84 88888.00 2015-11-27 13:11:34.413 331 11113.63 277.96 54468.90 88888.00 2015-11-27 13:11:34.913 331 11113.62 277.95 54468.90 88888.00 2015-11-27 13:11:35.413 331 11113.59 277.90 54468.91 88888.00 2015-11-27 13:11:35.913 331 11113.59 277.90 54468.90 88888.00 2015-11-27 13:11:36.413 331 11113.58 277.90 54468.84 88888.00 2015-11-27 13:11:36.913 331 11113.61 277.85 54468.82 88888.00 2015-11-27 13:11:37.413 331 11113.61 277.85 54468.78 88888.00 2015-11-27 13:11:37.913 331 11113.53 277.86 54468.71 88888.00 2015-11-27 13:11:38.413 331 11113.52 277.82 54468.64 88888.00 2015-11-27 13:11:38.913 331 11113.53 277.84 54468.61 88888.00 2015-11-27 13:11:39.413 331 11113.51 277.86 54468.66 88888.00 2015-11-27 13:11:39.913 331 11113.47 277.85 54468.65 88888.00 2015-11-27 13:11:40.413 331 11113.41 277.88 54468.55 88888.00 2015-11-27 13:11:40.913 331 11113.36 277.92 54468.54 88888.00 2015-11-27 13:11:41.413 331 11113.34 277.96 54468.45 88888.00 2015-11-27 13:11:41.913 331 11113.27 277.97 54468.52 88888.00 2015-11-27 13:11:42.413 331 11113.25 277.92 54468.54 88888.00 2015-11-27 13:11:42.913 331 11113.15 277.90 54468.54 88888.00 2015-11-27 13:11:43.413 331 11113.11 277.87 54468.53 88888.00 2015-11-27 13:11:43.913 331 11113.15 277.85 54468.53 88888.00 2015-11-27 13:11:44.413 331 11113.13 277.92 54468.54 88888.00 2015-11-27 13:11:44.913 331 11113.16 277.97 54468.55 88888.00 2015-11-27 13:11:45.413 331 11113.20 278.01 54468.56 88888.00 2015-11-27 13:11:45.913 331 11113.20 277.95 54468.63 88888.00 2015-11-27 13:11:46.413 331 11113.20 277.95 54468.62 88888.00 2015-11-27 13:11:46.913 331 11113.25 277.94 54468.60 88888.00 2015-11-27 13:11:47.413 331 11113.26 277.94 54468.63 88888.00 2015-11-27 13:11:47.913 331 11113.29 278.05 54468.64 88888.00 2015-11-27 13:11:48.413 331 11113.25 278.22 54468.61 88888.00 2015-11-27 13:11:48.913 331 11113.26 278.28 54468.59 88888.00 2015-11-27 13:11:49.413 331 11113.29 278.32 54468.61 88888.00 2015-11-27 13:11:49.913 331 11113.29 278.35 54468.60 88888.00 2015-11-27 13:11:50.413 331 11113.32 278.30 54468.62 88888.00 2015-11-27 13:11:50.913 331 11113.35 278.35 54468.57 88888.00 2015-11-27 13:11:51.413 331 11113.34 278.38 54468.48 88888.00 2015-11-27 13:11:51.913 331 11113.29 278.39 54468.49 88888.00 2015-11-27 13:11:52.413 331 11113.31 278.39 54468.46 88888.00 2015-11-27 13:11:52.913 331 11113.31 278.37 54468.53 88888.00 2015-11-27 13:11:53.413 331 11113.29 278.40 54468.48 88888.00 2015-11-27 13:11:53.913 331 11113.29 278.47 54468.54 88888.00 2015-11-27 13:11:54.413 331 11113.30 278.49 54468.54 88888.00 2015-11-27 13:11:54.913 331 11113.34 278.44 54468.57 88888.00 2015-11-27 13:11:55.413 331 11113.34 278.43 54468.63 88888.00 2015-11-27 13:11:55.913 331 11113.32 278.44 54468.65 88888.00 2015-11-27 13:11:56.413 331 11113.30 278.40 54468.69 88888.00 2015-11-27 13:11:56.913 331 11113.35 278.38 54468.69 88888.00 2015-11-27 13:11:57.413 331 11113.35 278.31 54468.64 88888.00 2015-11-27 13:11:57.913 331 11113.38 278.11 54468.57 88888.00 2015-11-27 13:11:58.413 331 11113.41 277.90 54468.64 88888.00 2015-11-27 13:11:58.913 331 11113.45 277.81 54468.69 88888.00 2015-11-27 13:11:59.413 331 11113.41 277.82 54468.71 88888.00 2015-11-27 13:11:59.913 331 11113.40 277.79 54468.71 88888.00 2015-11-27 13:12:00.413 331 11113.45 277.84 54468.72 88888.00 2015-11-27 13:12:00.913 331 11113.46 277.88 54468.79 88888.00 2015-11-27 13:12:01.413 331 11113.40 277.89 54468.81 88888.00 2015-11-27 13:12:01.913 331 11113.43 277.85 54468.83 88888.00 2015-11-27 13:12:02.413 331 11113.40 277.85 54468.78 88888.00 2015-11-27 13:12:02.913 331 11113.37 277.84 54468.80 88888.00 2015-11-27 13:12:03.413 331 11113.32 277.80 54468.78 88888.00 2015-11-27 13:12:03.913 331 11113.40 277.79 54468.77 88888.00 2015-11-27 13:12:04.413 331 11113.42 277.84 54468.80 88888.00 2015-11-27 13:12:04.913 331 11113.42 277.88 54468.75 88888.00 2015-11-27 13:12:05.413 331 11113.40 277.88 54468.77 88888.00 2015-11-27 13:12:05.913 331 11113.42 277.84 54468.66 88888.00 2015-11-27 13:12:06.413 331 11113.50 277.82 54468.78 88888.00 2015-11-27 13:12:06.913 331 11113.57 277.84 54468.44 88888.00 2015-11-27 13:12:07.413 331 11113.59 277.87 54468.10 88888.00 2015-11-27 13:12:07.913 331 11113.50 277.86 54468.18 88888.00 2015-11-27 13:12:08.413 331 11113.45 277.81 54468.27 88888.00 2015-11-27 13:12:08.913 331 11113.42 277.70 54468.38 88888.00 2015-11-27 13:12:09.413 331 11113.35 277.73 54468.95 88888.00 2015-11-27 13:12:09.913 331 11113.30 277.80 54469.23 88888.00 2015-11-27 13:12:10.413 331 11113.31 277.87 54469.10 88888.00 2015-11-27 13:12:10.913 331 11113.22 277.90 54469.03 88888.00 2015-11-27 13:12:11.413 331 11113.17 277.89 54469.14 88888.00 2015-11-27 13:12:11.913 331 11113.20 277.87 54469.10 88888.00 2015-11-27 13:12:12.413 331 11113.22 277.79 54469.09 88888.00 2015-11-27 13:12:12.913 331 11113.19 277.81 54469.21 88888.00 2015-11-27 13:12:13.413 331 11113.15 277.82 54469.16 88888.00 2015-11-27 13:12:13.913 331 11113.20 277.82 54468.80 88888.00 2015-11-27 13:12:14.413 331 11113.22 277.82 54468.56 88888.00 2015-11-27 13:12:14.913 331 11113.19 277.80 54469.13 88888.00 2015-11-27 13:12:15.413 331 11113.16 277.80 54469.38 88888.00 2015-11-27 13:12:15.913 331 11113.17 277.78 54469.35 88888.00 2015-11-27 13:12:16.413 331 11113.14 277.71 54469.23 88888.00 2015-11-27 13:12:16.913 331 11113.20 277.71 54469.17 88888.00 2015-11-27 13:12:17.413 331 11113.21 277.72 54469.21 88888.00 2015-11-27 13:12:17.913 331 11113.14 277.76 54469.15 88888.00 2015-11-27 13:12:18.413 331 11113.15 277.77 54469.17 88888.00 2015-11-27 13:12:18.913 331 11113.19 277.73 54469.24 88888.00 2015-11-27 13:12:19.413 331 11113.20 277.70 54469.15 88888.00 2015-11-27 13:12:19.913 331 11113.42 277.59 54469.18 88888.00 2015-11-27 13:12:20.413 331 11113.82 277.45 54469.26 88888.00 2015-11-27 13:12:20.913 331 11114.29 277.30 54469.32 88888.00 2015-11-27 13:12:21.413 331 11114.71 277.26 54469.31 88888.00 2015-11-27 13:12:21.913 331 11114.78 277.21 54469.23 88888.00 2015-11-27 13:12:22.413 331 11114.44 277.21 54469.18 88888.00 2015-11-27 13:12:22.913 331 11113.87 277.35 54469.17 88888.00 2015-11-27 13:12:23.413 331 11113.36 277.52 54469.24 88888.00 2015-11-27 13:12:23.913 331 11113.20 277.60 54469.21 88888.00 2015-11-27 13:12:24.413 331 11113.13 277.63 54469.26 88888.00 2015-11-27 13:12:24.913 331 11113.11 277.63 54469.26 88888.00 2015-11-27 13:12:25.413 331 11113.11 277.62 54469.19 88888.00 2015-11-27 13:12:25.913 331 11113.13 277.57 54469.10 88888.00 2015-11-27 13:12:26.413 331 11113.13 277.68 54469.18 88888.00 2015-11-27 13:12:26.913 331 11113.17 277.73 54469.22 88888.00 2015-11-27 13:12:27.413 331 11113.15 277.72 54469.28 88888.00 2015-11-27 13:12:27.913 331 11113.17 277.72 54469.21 88888.00 2015-11-27 13:12:28.413 331 11113.20 277.65 54469.21 88888.00 2015-11-27 13:12:28.913 331 11113.15 277.59 54469.26 88888.00 2015-11-27 13:12:29.413 331 11113.14 277.56 54469.31 88888.00 2015-11-27 13:12:29.913 331 11113.20 277.59 54468.81 88888.00 2015-11-27 13:12:30.413 331 11113.19 277.54 54468.71 88888.00 2015-11-27 13:12:30.913 331 11113.19 277.52 54468.87 88888.00 2015-11-27 13:12:31.413 331 11113.19 277.52 54468.84 88888.00 2015-11-27 13:12:31.913 331 11113.11 277.51 54469.17 88888.00 2015-11-27 13:12:32.413 331 11113.06 277.59 54469.61 88888.00 2015-11-27 13:12:32.913 331 11112.95 277.64 54469.65 88888.00 2015-11-27 13:12:33.413 331 11112.91 277.55 54469.53 88888.00 2015-11-27 13:12:33.913 331 11112.84 277.48 54469.51 88888.00 2015-11-27 13:12:34.413 331 11112.79 277.47 54469.50 88888.00 2015-11-27 13:12:34.913 331 11112.85 277.53 54469.47 88888.00 2015-11-27 13:12:35.413 331 11112.84 277.55 54469.52 88888.00 2015-11-27 13:12:35.913 331 11112.85 277.62 54469.58 88888.00 2015-11-27 13:12:36.413 331 11112.88 277.67 54469.48 88888.00 2015-11-27 13:12:36.913 331 11112.98 277.72 54469.28 88888.00 2015-11-27 13:12:37.413 331 11113.04 277.67 54469.35 88888.00 2015-11-27 13:12:37.913 331 11113.08 277.63 54469.35 88888.00 2015-11-27 13:12:38.413 331 11113.14 277.61 54469.35 88888.00 2015-11-27 13:12:38.913 331 11113.13 277.59 54469.44 88888.00 2015-11-27 13:12:39.413 331 11113.13 277.55 54469.47 88888.00 2015-11-27 13:12:39.913 331 11113.11 277.55 54469.44 88888.00 2015-11-27 13:12:40.413 331 11113.09 277.60 54469.44 88888.00 2015-11-27 13:12:40.913 331 11113.11 277.70 54469.47 88888.00 2015-11-27 13:12:41.413 331 11113.13 277.72 54469.53 88888.00 2015-11-27 13:12:41.913 331 11113.19 277.65 54469.54 88888.00 2015-11-27 13:12:42.413 331 11113.21 277.64 54469.41 88888.00 2015-11-27 13:12:42.913 331 11113.22 277.59 54469.34 88888.00 2015-11-27 13:12:43.413 331 11113.19 277.56 54469.33 88888.00 2015-11-27 13:12:43.913 331 11113.20 277.53 54469.39 88888.00 2015-11-27 13:12:44.413 331 11113.16 277.48 54469.31 88888.00 2015-11-27 13:12:44.913 331 11113.25 277.46 54469.26 88888.00 2015-11-27 13:12:45.413 331 11113.27 277.45 54469.36 88888.00 2015-11-27 13:12:45.913 331 11113.27 277.51 54469.39 88888.00 2015-11-27 13:12:46.413 331 11113.29 277.52 54469.34 88888.00 2015-11-27 13:12:46.913 331 11113.27 277.44 54469.35 88888.00 2015-11-27 13:12:47.413 331 11113.20 277.45 54469.35 88888.00 2015-11-27 13:12:47.913 331 11113.21 277.44 54469.42 88888.00 2015-11-27 13:12:48.413 331 11113.22 277.44 54469.35 88888.00 2015-11-27 13:12:48.913 331 11113.25 277.48 54469.50 88888.00 2015-11-27 13:12:49.413 331 11113.21 277.48 54469.50 88888.00 2015-11-27 13:12:49.913 331 11113.21 277.47 54469.44 88888.00 2015-11-27 13:12:50.413 331 11113.24 277.50 54469.30 88888.00 2015-11-27 13:12:50.913 331 11113.27 277.52 54469.26 88888.00 2015-11-27 13:12:51.413 331 11113.26 277.50 54469.24 88888.00 2015-11-27 13:12:51.913 331 11113.21 277.46 54469.26 88888.00 2015-11-27 13:12:52.413 331 11113.14 277.48 54469.33 88888.00 2015-11-27 13:12:52.913 331 11113.14 277.51 54469.31 88888.00 2015-11-27 13:12:53.413 331 11113.15 277.50 54469.39 88888.00 2015-11-27 13:12:53.913 331 11113.16 277.52 54469.44 88888.00 2015-11-27 13:12:54.413 331 11113.14 277.48 54469.58 88888.00 2015-11-27 13:12:54.913 331 11113.15 277.48 54469.51 88888.00 2015-11-27 13:12:55.413 331 11113.10 277.44 54469.47 88888.00 2015-11-27 13:12:55.913 331 11113.08 277.39 54469.54 88888.00 2015-11-27 13:12:56.413 331 11113.06 277.51 54469.63 88888.00 2015-11-27 13:12:56.913 331 11113.13 277.54 54469.50 88888.00 2015-11-27 13:12:57.413 331 11113.14 277.54 54469.52 88888.00 2015-11-27 13:12:57.913 331 11113.14 277.52 54469.53 88888.00 2015-11-27 13:12:58.413 331 11113.16 277.54 54469.59 88888.00 2015-11-27 13:12:58.913 331 11113.11 277.54 54469.61 88888.00 2015-11-27 13:12:59.413 331 11113.08 277.55 54469.57 88888.00 2015-11-27 13:12:59.913 331 11113.04 277.50 54469.52 88888.00 2015-11-27 13:13:00.413 331 11113.04 277.50 54469.42 88888.00 2015-11-27 13:13:00.913 331 11113.09 277.54 54469.49 88888.00 2015-11-27 13:13:01.413 331 11113.09 277.59 54469.50 88888.00 2015-11-27 13:13:01.913 331 11113.10 277.54 54469.54 88888.00 2015-11-27 13:13:02.413 331 11113.10 277.57 54469.59 88888.00 2015-11-27 13:13:02.913 331 11113.06 277.59 54469.60 88888.00 2015-11-27 13:13:03.413 331 11113.08 277.60 54469.58 88888.00 2015-11-27 13:13:03.913 331 11113.09 277.62 54469.47 88888.00 2015-11-27 13:13:04.413 331 11113.11 277.67 54469.18 88888.00 2015-11-27 13:13:04.913 331 11113.19 277.63 54469.15 88888.00 2015-11-27 13:13:05.413 331 11113.16 277.60 54469.39 88888.00 2015-11-27 13:13:05.913 331 11113.16 277.69 54469.47 88888.00 2015-11-27 13:13:06.413 331 11113.20 277.68 54469.50 88888.00 2015-11-27 13:13:06.913 331 11113.25 277.65 54469.42 88888.00 2015-11-27 13:13:07.413 331 11113.30 277.67 54469.21 88888.00 2015-11-27 13:13:07.913 331 11113.29 277.63 54469.25 88888.00 2015-11-27 13:13:08.413 331 11113.27 277.65 54469.21 88888.00 2015-11-27 13:13:08.913 331 11113.30 277.70 54469.14 88888.00 2015-11-27 13:13:09.413 331 11113.34 277.71 54469.17 88888.00 2015-11-27 13:13:09.913 331 11113.36 277.69 54469.22 88888.00 2015-11-27 13:13:10.404 331 11113.43 277.71 54469.19 88888.00 2015-11-27 13:13:10.904 331 11113.48 277.76 54469.26 88888.00 2015-11-27 13:13:11.404 331 11113.40 277.73 54469.68 88888.00 2015-11-27 13:13:11.904 331 11113.43 277.78 54469.34 88888.00 2015-11-27 13:13:12.404 331 11113.50 277.77 54469.16 88888.00 2015-11-27 13:13:12.904 331 11113.48 277.73 54469.05 88888.00 2015-11-27 13:13:13.404 331 11113.46 277.76 54469.15 88888.00 2015-11-27 13:13:13.904 331 11113.41 277.80 54469.23 88888.00 2015-11-27 13:13:14.404 331 11113.48 277.78 54468.88 88888.00 2015-11-27 13:13:14.904 331 11113.59 277.81 54468.63 88888.00 2015-11-27 13:13:15.404 331 11113.71 277.89 54469.06 88888.00 2015-11-27 13:13:15.904 331 11113.84 277.88 54469.38 88888.00 2015-11-27 13:13:16.404 331 11113.94 277.72 54469.40 88888.00 2015-11-27 13:13:16.904 331 11114.06 277.79 54468.91 88888.00 2015-11-27 13:13:17.404 331 11114.10 277.73 54468.69 88888.00 2015-11-27 13:13:17.904 331 11114.13 277.67 54468.70 88888.00 2015-11-27 13:13:18.404 331 11114.11 277.55 54469.18 88888.00 2015-11-27 13:13:18.904 331 11114.14 277.62 54469.39 88888.00 2015-11-27 13:13:19.404 331 11114.06 277.68 54469.24 88888.00 2015-11-27 13:13:19.904 331 11113.95 277.61 54469.25 88888.00 2015-11-27 13:13:20.404 331 11113.76 277.63 54469.19 88888.00 2015-11-27 13:13:20.904 331 11113.67 277.71 54469.15 88888.00 2015-11-27 13:13:21.404 331 11113.63 277.75 54469.09 88888.00 2015-11-27 13:13:21.904 331 11113.61 277.71 54469.04 88888.00 2015-11-27 13:13:22.404 331 11113.62 277.75 54469.08 88888.00 2015-11-27 13:13:22.904 331 11113.58 277.86 54469.08 88888.00 2015-11-27 13:13:23.404 331 11113.56 277.92 54469.06 88888.00 2015-11-27 13:13:23.904 331 11113.50 277.95 54469.00 88888.00 2015-11-27 13:13:24.404 331 11113.40 278.02 54469.08 88888.00 2015-11-27 13:13:24.904 331 11113.36 278.10 54469.01 88888.00 2015-11-27 13:13:25.404 331 11113.27 278.22 54469.01 88888.00 2015-11-27 13:13:25.904 331 11113.26 278.32 54469.15 88888.00 2015-11-27 13:13:26.404 331 11113.17 278.44 54469.07 88888.00 2015-11-27 13:13:26.904 331 11113.00 278.48 54468.93 88888.00 2015-11-27 13:13:27.404 331 11112.90 278.63 54468.90 88888.00 2015-11-27 13:13:27.904 331 11112.80 278.74 54468.79 88888.00 2015-11-27 13:13:28.404 331 11112.59 278.85 54468.63 88888.00 2015-11-27 13:13:28.904 331 11112.36 279.00 54468.45 88888.00 2015-11-27 13:13:29.404 331 11112.14 279.20 54468.33 88888.00 2015-11-27 13:13:29.904 331 11111.89 279.26 54468.16 88888.00 2015-11-27 13:13:30.404 331 11111.62 279.32 54468.05 88888.00 2015-11-27 13:13:30.904 331 11111.32 279.39 54467.87 88888.00 2015-11-27 13:13:31.404 331 11111.04 279.36 54467.65 88888.00 2015-11-27 13:13:31.904 331 11110.61 279.29 54467.45 88888.00 2015-11-27 13:13:32.404 331 11110.24 279.03 54467.26 88888.00 2015-11-27 13:13:32.904 331 11109.98 278.65 54467.14 88888.00 2015-11-27 13:13:33.404 331 11109.63 278.19 54467.03 88888.00 2015-11-27 13:13:33.904 331 11109.44 277.45 54466.87 88888.00 2015-11-27 13:13:34.404 331 11109.44 276.53 54466.91 88888.00 2015-11-27 13:13:34.904 331 11109.68 275.58 54467.06 88888.00 2015-11-27 13:13:35.404 331 11110.06 274.74 54467.11 88888.00 2015-11-27 13:13:35.904 331 11110.54 273.98 54467.17 88888.00 2015-11-27 13:13:36.404 331 11111.02 273.42 54467.38 88888.00 2015-11-27 13:13:36.904 331 11111.39 273.16 54467.54 88888.00 2015-11-27 13:13:37.404 331 11111.75 273.00 54467.51 88888.00 2015-11-27 13:13:37.904 331 11112.21 272.91 54467.67 88888.00 2015-11-27 13:13:38.404 331 11112.67 272.82 54467.87 88888.00 2015-11-27 13:13:38.904 331 11113.14 272.80 54468.01 88888.00 2015-11-27 13:13:39.404 331 11113.46 272.84 54468.18 88888.00 2015-11-27 13:13:39.904 331 11113.71 272.97 54468.20 88888.00 2015-11-27 13:13:40.404 331 11113.82 273.09 54468.30 88888.00 2015-11-27 13:13:40.904 331 11113.97 273.41 54468.54 88888.00 2015-11-27 13:13:41.404 331 11114.13 273.68 54468.71 88888.00 2015-11-27 13:13:41.904 331 11114.21 274.00 54468.82 88888.00 2015-11-27 13:13:42.404 331 11114.28 274.31 54469.07 88888.00 2015-11-27 13:13:42.904 331 11114.20 274.64 54469.22 88888.00 2015-11-27 13:13:43.404 331 11114.11 274.88 54469.25 88888.00 2015-11-27 13:13:43.904 331 11114.00 275.14 54469.35 88888.00 2015-11-27 13:13:44.404 331 11113.90 275.27 54469.44 88888.00 2015-11-27 13:13:44.904 331 11113.83 275.47 54469.52 88888.00 2015-11-27 13:13:45.404 331 11113.69 275.57 54469.67 88888.00 2015-11-27 13:13:45.904 331 11113.58 275.70 54469.73 88888.00 2015-11-27 13:13:46.404 331 11113.50 275.75 54469.79 88888.00 2015-11-27 13:13:46.904 331 11113.43 275.83 54469.76 88888.00 2015-11-27 13:13:47.404 331 11113.38 275.84 54469.76 88888.00 2015-11-27 13:13:47.904 331 11113.27 275.90 54469.86 88888.00 2015-11-27 13:13:48.404 331 11113.24 276.00 54469.84 88888.00 2015-11-27 13:13:48.904 331 11113.22 276.05 54469.88 88888.00 2015-11-27 13:13:49.404 331 11113.17 276.00 54469.91 88888.00 2015-11-27 13:13:49.904 331 11113.15 276.00 54469.96 88888.00 2015-11-27 13:13:50.404 331 11113.14 276.00 54470.02 88888.00 2015-11-27 13:13:50.904 331 11113.08 275.96 54469.98 88888.00 2015-11-27 13:13:51.404 331 11113.03 275.93 54470.00 88888.00 2015-11-27 13:13:51.904 331 11113.04 275.92 54470.07 88888.00 2015-11-27 13:13:52.404 331 11113.03 275.92 54470.11 88888.00 2015-11-27 13:13:52.904 331 11113.00 275.92 54470.12 88888.00 2015-11-27 13:13:53.404 331 11112.96 275.87 54470.06 88888.00 2015-11-27 13:13:53.904 331 11112.95 275.84 54470.12 88888.00 2015-11-27 13:13:54.404 331 11112.91 275.86 54470.19 88888.00 2015-11-27 13:13:54.904 331 11112.90 275.86 54470.17 88888.00 2015-11-27 13:13:55.404 331 11112.89 275.85 54470.21 88888.00 2015-11-27 13:13:55.904 331 11112.89 275.83 54470.31 88888.00 2015-11-27 13:13:56.404 331 11112.85 275.78 54470.33 88888.00 2015-11-27 13:13:56.904 331 11112.82 275.79 54470.40 88888.00 2015-11-27 13:13:57.404 331 11112.70 275.83 54470.38 88888.00 2015-11-27 13:13:57.904 331 11112.68 275.84 54470.37 88888.00 2015-11-27 13:13:58.404 331 11112.72 275.79 54470.37 88888.00 2015-11-27 13:13:58.904 331 11112.70 275.75 54470.38 88888.00 2015-11-27 13:13:59.404 331 11112.69 275.77 54470.32 88888.00 2015-11-27 13:13:59.904 331 11112.61 275.79 54470.39 88888.00 2015-11-27 13:14:00.404 331 11112.59 275.73 54470.45 88888.00 2015-11-27 13:14:00.904 331 11112.61 275.70 54470.44 88888.00 2015-11-27 13:14:01.404 331 11112.61 275.73 54470.37 88888.00 2015-11-27 13:14:01.904 331 11112.63 275.66 54469.93 88888.00 2015-11-27 13:14:02.404 331 11112.58 275.64 54469.79 88888.00 2015-11-27 13:14:02.904 331 11112.57 275.67 54469.74 88888.00 2015-11-27 13:14:03.404 331 11112.56 275.60 54469.85 88888.00 2015-11-27 13:14:03.904 331 11112.54 275.59 54470.31 88888.00 2015-11-27 13:14:04.404 331 11112.52 275.51 54470.46 88888.00 2015-11-27 13:14:04.904 331 11112.53 275.48 54470.49 88888.00 2015-11-27 13:14:05.404 331 11112.59 275.52 54470.46 88888.00 2015-11-27 13:14:05.904 331 11112.59 275.53 54470.49 88888.00 2015-11-27 13:14:06.404 331 11112.57 275.51 54470.40 88888.00 2015-11-27 13:14:06.904 331 11112.57 275.52 54470.38 88888.00 2015-11-27 13:14:07.404 331 11112.68 275.51 54470.36 88888.00 2015-11-27 13:14:07.904 331 11112.73 275.56 54469.98 88888.00 2015-11-27 13:14:08.404 331 11112.74 275.50 54469.79 88888.00 2015-11-27 13:14:08.904 331 11112.73 275.45 54469.75 88888.00 2015-11-27 13:14:09.404 331 11112.77 275.41 54469.84 88888.00 2015-11-27 13:14:09.904 331 11112.72 275.41 54470.03 88888.00 2015-11-27 13:14:10.404 331 11112.70 275.35 54470.48 88888.00 2015-11-27 13:14:10.904 331 11112.77 275.39 54470.32 88888.00 2015-11-27 13:14:11.404 331 11112.75 275.36 54470.30 88888.00 2015-11-27 13:14:11.904 331 11112.75 275.37 54470.29 88888.00 2015-11-27 13:14:12.404 331 11112.78 275.31 54470.27 88888.00 2015-11-27 13:14:12.904 331 11112.74 275.23 54470.14 88888.00 2015-11-27 13:14:13.404 331 11112.70 275.19 54470.03 88888.00 2015-11-27 13:14:13.904 331 11112.67 275.15 54470.06 88888.00 2015-11-27 13:14:14.404 331 11112.72 275.09 54469.89 88888.00 2015-11-27 13:14:14.904 331 11112.62 274.91 54469.80 88888.00 2015-11-27 13:14:15.404 331 11112.54 274.80 54469.65 88888.00 2015-11-27 13:14:15.904 331 11112.47 274.73 54469.53 88888.00 2015-11-27 13:14:16.404 331 11112.49 274.65 54469.42 88888.00 2015-11-27 13:14:16.904 331 11112.41 274.55 54469.22 88888.00 2015-11-27 13:14:17.404 331 11112.33 274.42 54469.06 88888.00 2015-11-27 13:14:17.904 331 11112.26 274.21 54468.79 88888.00 2015-11-27 13:14:18.404 331 11112.12 274.02 54468.42 88888.00 2015-11-27 13:14:18.904 331 11112.02 273.88 54468.00 88888.00 2015-11-27 13:14:19.404 331 11111.88 273.77 54467.68 88888.00 2015-11-27 13:14:19.904 331 11111.62 273.74 54467.43 88888.00 2015-11-27 13:14:20.404 331 11111.47 273.76 54466.99 88888.00 2015-11-27 13:14:20.904 331 11111.41 273.80 54466.49 88888.00 2015-11-27 13:14:21.404 331 11111.28 273.84 54465.94 88888.00 2015-11-27 13:14:21.904 331 11111.22 273.77 54465.45 88888.00 2015-11-27 13:14:22.404 331 11111.07 273.68 54465.07 88888.00 2015-11-27 13:14:22.904 331 11111.04 273.65 54464.88 88888.00 2015-11-27 13:14:23.404 331 11110.94 273.64 54464.94 88888.00 2015-11-27 13:14:23.904 331 11110.94 273.72 54464.98 88888.00 2015-11-27 13:14:24.404 331 11110.95 273.72 54464.83 88888.00 2015-11-27 13:14:24.904 331 11110.92 273.58 54464.80 88888.00 2015-11-27 13:14:25.404 331 11110.85 273.51 54464.92 88888.00 2015-11-27 13:14:25.904 331 11110.80 273.53 54464.94 88888.00 2015-11-27 13:14:26.404 331 11110.78 273.50 54465.01 88888.00 2015-11-27 13:14:26.904 331 11110.73 273.49 54464.96 88888.00 2015-11-27 13:14:27.404 331 11110.66 273.51 54464.96 88888.00 2015-11-27 13:14:27.904 331 11110.66 273.54 54464.96 88888.00 2015-11-27 13:14:28.404 331 11110.66 273.54 54464.82 88888.00 2015-11-27 13:14:28.904 331 11110.69 273.64 54464.80 88888.00 2015-11-27 13:14:29.404 331 11110.58 273.72 54464.94 88888.00 2015-11-27 13:14:29.904 331 11110.53 273.74 54464.80 88888.00 2015-11-27 13:14:30.404 331 11110.50 273.72 54464.84 88888.00 2015-11-27 13:14:30.904 331 11110.42 273.65 54464.91 88888.00 2015-11-27 13:14:31.404 331 11110.38 273.66 54464.87 88888.00 2015-11-27 13:14:31.904 331 11110.34 273.72 54465.06 88888.00 2015-11-27 13:14:32.404 331 11110.36 273.68 54465.14 88888.00 2015-11-27 13:14:32.904 331 11110.40 273.77 54465.06 88888.00 2015-11-27 13:14:33.404 331 11110.34 273.83 54465.00 88888.00 2015-11-27 13:14:33.904 331 11110.29 273.85 54464.83 88888.00 2015-11-27 13:14:34.404 331 11110.32 273.87 54464.87 88888.00 2015-11-27 13:14:34.904 331 11110.24 273.89 54465.10 88888.00 2015-11-27 13:14:35.404 331 11110.22 273.89 54465.19 88888.00 2015-11-27 13:14:35.904 331 11110.21 273.89 54465.13 88888.00 2015-11-27 13:14:36.404 331 11110.17 273.85 54465.19 88888.00 2015-11-27 13:14:36.904 331 11110.12 273.89 54465.17 88888.00 2015-11-27 13:14:37.404 331 11110.11 273.90 54465.20 88888.00 2015-11-27 13:14:37.904 331 11110.08 273.91 54465.23 88888.00 2015-11-27 13:14:38.404 331 11110.07 273.89 54465.28 88888.00 2015-11-27 13:14:38.904 331 11110.07 273.91 54465.33 88888.00 2015-11-27 13:14:39.404 331 11110.11 273.82 54465.40 88888.00 2015-11-27 13:14:39.904 331 11110.12 273.84 54465.49 88888.00 2015-11-27 13:14:40.404 331 11110.19 273.90 54465.45 88888.00 2015-11-27 13:14:40.904 331 11110.32 273.79 54465.45 88888.00 2015-11-27 13:14:41.404 331 11110.37 273.73 54465.57 88888.00 2015-11-27 13:14:41.904 331 11110.29 273.74 54465.61 88888.00 2015-11-27 13:14:42.404 331 11110.13 273.70 54465.56 88888.00 2015-11-27 13:14:42.904 331 11109.98 273.68 54465.36 88888.00 2015-11-27 13:14:43.404 331 11109.93 273.65 54465.36 88888.00 2015-11-27 13:14:43.904 331 11109.89 273.70 54465.61 88888.00 2015-11-27 13:14:44.404 331 11109.81 273.62 54465.70 88888.00 2015-11-27 13:14:44.904 331 11109.81 273.57 54465.66 88888.00 2015-11-27 13:14:45.404 331 11109.81 273.63 54465.65 88888.00 2015-11-27 13:14:45.904 331 11109.74 273.66 54465.64 88888.00 2015-11-27 13:14:46.404 331 11109.68 273.68 54465.59 88888.00 2015-11-27 13:14:46.904 331 11109.69 273.66 54465.61 88888.00 2015-11-27 13:14:47.404 331 11109.65 273.64 54465.67 88888.00 2015-11-27 13:14:47.904 331 11109.63 273.57 54465.73 88888.00 2015-11-27 13:14:48.404 331 11109.61 273.59 54465.72 88888.00 2015-11-27 13:14:48.904 331 11109.61 273.64 54465.72 88888.00 2015-11-27 13:14:49.404 331 11109.63 273.62 54465.75 88888.00 2015-11-27 13:14:49.904 331 11109.56 273.63 54465.81 88888.00 2015-11-27 13:14:50.404 331 11109.61 273.63 54465.85 88888.00 2015-11-27 13:14:50.904 331 11109.60 273.65 54465.88 88888.00 2015-11-27 13:14:51.404 331 11109.55 273.67 54465.92 88888.00 2015-11-27 13:14:51.904 331 11109.54 273.67 54465.93 88888.00 2015-11-27 13:14:52.404 331 11109.48 273.57 54465.93 88888.00 2015-11-27 13:14:52.904 331 11109.44 273.47 54466.00 88888.00 2015-11-27 13:14:53.404 331 11109.40 273.51 54465.96 88888.00 2015-11-27 13:14:53.904 331 11109.37 273.62 54465.98 88888.00 2015-11-27 13:14:54.404 331 11109.34 273.63 54465.94 88888.00 2015-11-27 13:14:54.904 331 11109.40 273.53 54465.91 88888.00 2015-11-27 13:14:55.404 331 11109.44 273.50 54465.84 88888.00 2015-11-27 13:14:55.904 331 11109.45 273.58 54465.90 88888.00 2015-11-27 13:14:56.404 331 11109.46 273.60 54465.94 88888.00 2015-11-27 13:14:56.904 331 11109.45 273.64 54465.92 88888.00 2015-11-27 13:14:57.404 331 11109.46 273.66 54465.94 88888.00 2015-11-27 13:14:57.904 331 11109.44 273.62 54465.92 88888.00 2015-11-27 13:14:58.404 331 11109.42 273.55 54465.88 88888.00 2015-11-27 13:14:58.904 331 11109.44 273.55 54465.76 88888.00 2015-11-27 13:14:59.404 331 11109.44 273.58 54465.75 88888.00 2015-11-27 13:14:59.904 331 11109.39 273.55 54465.80 88888.00 2015-11-27 13:15:00.404 331 11109.39 273.55 54465.82 88888.00 2015-11-27 13:15:00.904 331 11109.35 273.58 54465.79 88888.00 2015-11-27 13:15:01.404 331 11109.35 273.63 54465.91 88888.00 2015-11-27 13:15:01.904 331 11109.35 273.63 54465.89 88888.00 2015-11-27 13:15:02.404 331 11109.32 273.60 54465.87 88888.00 2015-11-27 13:15:02.904 331 11109.28 273.60 54465.88 88888.00 2015-11-27 13:15:03.404 331 11109.29 273.62 54465.94 88888.00 2015-11-27 13:15:03.904 331 11109.30 273.63 54465.98 88888.00 2015-11-27 13:15:04.404 331 11109.33 273.63 54465.96 88888.00 2015-11-27 13:15:04.904 331 11109.37 273.64 54466.00 88888.00 2015-11-27 13:15:05.404 331 11109.34 273.64 54466.02 88888.00 2015-11-27 13:15:05.904 331 11109.37 273.67 54465.96 88888.00 2015-11-27 13:15:06.404 331 11109.35 273.66 54465.97 88888.00 2015-11-27 13:15:06.904 331 11109.33 273.66 54465.99 88888.00 2015-11-27 13:15:07.404 331 11109.21 273.58 54465.89 88888.00 2015-11-27 13:15:07.904 331 11109.18 273.56 54465.89 88888.00 2015-11-27 13:15:08.404 331 11109.14 273.56 54465.97 88888.00 2015-11-27 13:15:08.904 331 11109.17 273.59 54466.05 88888.00 2015-11-27 13:15:09.404 331 11109.17 273.63 54465.99 88888.00 2015-11-27 13:15:09.904 331 11109.16 273.67 54465.88 88888.00 2015-11-27 13:15:10.404 331 11109.16 273.71 54465.94 88888.00 2015-11-27 13:15:10.904 331 11109.14 273.66 54465.83 88888.00 2015-11-27 13:15:11.404 331 11109.12 273.68 54465.68 88888.00 2015-11-27 13:15:11.904 331 11109.08 273.70 54465.56 88888.00 2015-11-27 13:15:12.404 331 11109.04 273.71 54465.62 88888.00 2015-11-27 13:15:12.904 331 11109.01 273.67 54465.75 88888.00 2015-11-27 13:15:13.404 331 11108.99 273.73 54465.83 88888.00 2015-11-27 13:15:13.904 331 11108.91 273.71 54465.81 88888.00 2015-11-27 13:15:14.404 331 11108.88 273.68 54465.68 88888.00 2015-11-27 13:15:14.904 331 11108.81 273.60 54465.77 88888.00 2015-11-27 13:15:15.404 331 11108.85 273.57 54465.87 88888.00 2015-11-27 13:15:15.904 331 11108.83 273.59 54466.05 88888.00 2015-11-27 13:15:16.404 331 11108.78 273.66 54466.01 88888.00 2015-11-27 13:15:16.904 331 11108.71 273.65 54466.01 88888.00 2015-11-27 13:15:17.404 331 11108.70 273.66 54466.01 88888.00 2015-11-27 13:15:17.904 331 11108.65 273.67 54466.01 88888.00 2015-11-27 13:15:18.404 331 11108.66 273.68 54466.08 88888.00 2015-11-27 13:15:18.904 331 11108.60 273.73 54466.11 88888.00 2015-11-27 13:15:19.404 331 11108.61 273.82 54466.21 88888.00 2015-11-27 13:15:19.904 331 11108.64 273.80 54466.20 88888.00 2015-11-27 13:15:20.404 331 11108.59 273.80 54466.27 88888.00 2015-11-27 13:15:20.904 331 11108.54 273.79 54466.34 88888.00 2015-11-27 13:15:21.404 331 11108.49 273.82 54466.36 88888.00 2015-11-27 13:15:21.904 331 11108.45 273.79 54466.32 88888.00 2015-11-27 13:15:22.404 331 11108.39 273.75 54466.28 88888.00 2015-11-27 13:15:22.904 331 11108.36 273.79 54466.32 88888.00 2015-11-27 13:15:23.404 331 11108.27 273.73 54466.35 88888.00 2015-11-27 13:15:23.904 331 11108.25 273.73 54466.40 88888.00 2015-11-27 13:15:24.404 331 11108.22 273.80 54466.43 88888.00 2015-11-27 13:15:24.904 331 11108.17 273.83 54466.43 88888.00 2015-11-27 13:15:25.404 331 11108.15 273.83 54466.45 88888.00 2015-11-27 13:15:25.904 331 11108.12 273.89 54466.41 88888.00 2015-11-27 13:15:26.404 331 11108.08 273.89 54466.40 88888.00 2015-11-27 13:15:26.904 331 11108.06 273.96 54466.46 88888.00 2015-11-27 13:15:27.404 331 11108.07 273.95 54466.50 88888.00 2015-11-27 13:15:27.904 331 11108.13 273.98 54466.45 88888.00 2015-11-27 13:15:28.404 331 11108.06 273.99 54466.43 88888.00 2015-11-27 13:15:28.904 331 11108.01 274.02 54466.47 88888.00 2015-11-27 13:15:29.404 331 11107.99 274.09 54466.46 88888.00 2015-11-27 13:15:29.904 331 11107.99 274.05 54466.46 88888.00 2015-11-27 13:15:30.404 331 11107.99 274.09 54466.52 88888.00 2015-11-27 13:15:30.904 331 11108.02 274.10 54466.49 88888.00 2015-11-27 13:15:31.404 331 11107.97 274.18 54466.53 88888.00 2015-11-27 13:15:31.904 331 11107.96 274.15 54466.63 88888.00 2015-11-27 13:15:32.404 331 11107.93 274.18 54466.66 88888.00 2015-11-27 13:15:32.904 331 11107.94 274.24 54466.54 88888.00 2015-11-27 13:15:33.404 331 11107.97 274.17 54466.55 88888.00 2015-11-27 13:15:33.904 331 11108.02 274.18 54466.62 88888.00 2015-11-27 13:15:34.404 331 11107.99 274.17 54466.67 88888.00 2015-11-27 13:15:34.904 331 11108.02 274.19 54466.62 88888.00 2015-11-27 13:15:35.404 331 11108.06 274.23 54466.64 88888.00 2015-11-27 13:15:35.904 331 11108.07 274.22 54466.64 88888.00 2015-11-27 13:15:36.404 331 11108.06 274.23 54466.59 88888.00 2015-11-27 13:15:36.904 331 11108.09 274.21 54466.21 88888.00 2015-11-27 13:15:37.404 331 11108.15 274.18 54466.02 88888.00 2015-11-27 13:15:37.904 331 11108.08 274.21 54466.42 88888.00 2015-11-27 13:15:38.404 331 11108.07 274.23 54466.53 88888.00 2015-11-27 13:15:38.904 331 11108.12 274.24 54466.53 88888.00 2015-11-27 13:15:39.404 331 11108.13 274.25 54466.45 88888.00 2015-11-27 13:15:39.904 331 11108.17 274.22 54466.44 88888.00 2015-11-27 13:15:40.404 331 11108.17 274.24 54466.45 88888.00 2015-11-27 13:15:40.904 331 11108.18 274.26 54466.47 88888.00 2015-11-27 13:15:41.404 331 11108.19 274.24 54466.47 88888.00 2015-11-27 13:15:41.904 331 11108.19 274.14 54466.47 88888.00 2015-11-27 13:15:42.404 331 11108.19 274.09 54466.44 88888.00 2015-11-27 13:15:42.904 331 11108.18 274.15 54466.53 88888.00 2015-11-27 13:15:43.404 331 11108.19 274.23 54466.49 88888.00 2015-11-27 13:15:43.904 331 11108.20 274.24 54466.47 88888.00 2015-11-27 13:15:44.404 331 11108.23 274.19 54466.53 88888.00 2015-11-27 13:15:44.904 331 11108.20 274.18 54466.44 88888.00 2015-11-27 13:15:45.404 331 11108.17 274.22 54466.40 88888.00 2015-11-27 13:15:45.904 331 11108.14 274.25 54466.44 88888.00 2015-11-27 13:15:46.404 331 11108.15 274.19 54466.46 88888.00 2015-11-27 13:15:46.904 331 11108.22 274.12 54466.45 88888.00 2015-11-27 13:15:47.404 331 11108.20 274.10 54466.43 88888.00 2015-11-27 13:15:47.904 331 11108.22 274.09 54466.46 88888.00 2015-11-27 13:15:48.404 331 11108.24 274.13 54466.49 88888.00 2015-11-27 13:15:48.904 331 11108.23 274.12 54466.50 88888.00 2015-11-27 13:15:49.404 331 11108.19 274.15 54466.50 88888.00 2015-11-27 13:15:49.904 331 11108.18 274.09 54466.46 88888.00 2015-11-27 13:15:50.404 331 11108.10 274.08 54466.41 88888.00 2015-11-27 13:15:50.904 331 11108.08 274.10 54466.45 88888.00 2015-11-27 13:15:51.404 331 11108.03 274.13 54466.52 88888.00 2015-11-27 13:15:51.904 331 11108.04 274.15 54466.53 88888.00 2015-11-27 13:15:52.404 331 11108.04 274.15 54466.51 88888.00 2015-11-27 13:15:52.904 331 11108.02 274.15 54466.53 88888.00 2015-11-27 13:15:53.404 331 11107.96 274.09 54466.45 88888.00 2015-11-27 13:15:53.904 331 11107.99 274.10 54466.46 88888.00 2015-11-27 13:15:54.404 331 11107.99 274.09 54466.45 88888.00 2015-11-27 13:15:54.904 331 11107.99 274.07 54466.46 88888.00 2015-11-27 13:15:55.404 331 11107.98 274.15 54466.50 88888.00 2015-11-27 13:15:55.904 331 11107.94 274.22 54466.40 88888.00 2015-11-27 13:15:56.404 331 11107.91 274.22 54466.40 88888.00 2015-11-27 13:15:56.904 331 11107.88 274.23 54466.33 88888.00 2015-11-27 13:15:57.404 331 11107.87 274.27 54466.37 88888.00 2015-11-27 13:15:57.904 331 11107.91 274.29 54466.45 88888.00 2015-11-27 13:15:58.404 331 11107.88 274.33 54466.43 88888.00 2015-11-27 13:15:58.904 331 11107.86 274.42 54466.36 88888.00 2015-11-27 13:15:59.404 331 11107.86 274.40 54466.53 88888.00 2015-11-27 13:15:59.904 331 11107.86 274.39 54466.52 88888.00 2015-11-27 13:16:00.404 331 11107.86 274.34 54466.49 88888.00 2015-11-27 13:16:00.904 331 11107.96 274.30 54466.31 88888.00 2015-11-27 13:16:01.404 331 11107.94 274.34 54466.35 88888.00 2015-11-27 13:16:01.904 331 11107.89 274.34 54466.49 88888.00 2015-11-27 13:16:02.404 331 11107.91 274.34 54466.40 88888.00 2015-11-27 13:16:02.904 331 11107.94 274.35 54466.26 88888.00 2015-11-27 13:16:03.404 331 11107.96 274.33 54466.43 88888.00 2015-11-27 13:16:03.904 331 11107.99 274.30 54466.50 88888.00 2015-11-27 13:16:04.404 331 11107.97 274.30 54466.43 88888.00 2015-11-27 13:16:04.904 331 11107.98 274.31 54466.50 88888.00 2015-11-27 13:16:05.404 331 11107.94 274.36 54466.59 88888.00 2015-11-27 13:16:05.904 331 11107.96 274.41 54466.66 88888.00 2015-11-27 13:16:06.404 331 11107.99 274.33 54466.64 88888.00 2015-11-27 13:16:06.904 331 11107.99 274.30 54466.69 88888.00 2015-11-27 13:16:07.404 331 11107.92 274.34 54466.68 88888.00 2015-11-27 13:16:07.904 331 11107.91 274.41 54466.66 88888.00 2015-11-27 13:16:08.404 331 11107.98 274.41 54466.60 88888.00 2015-11-27 13:16:08.904 331 11107.99 274.38 54466.64 88888.00 2015-11-27 13:16:09.404 331 11107.99 274.43 54466.66 88888.00 2015-11-27 13:16:09.904 331 11107.99 274.43 54466.54 88888.00 2015-11-27 13:16:10.405 331 11108.02 274.40 54466.46 88888.00 2015-11-27 13:16:10.905 331 11108.06 274.42 54466.37 88888.00 2015-11-27 13:16:11.405 331 11108.09 274.46 54466.31 88888.00 2015-11-27 13:16:11.905 331 11108.04 274.50 54466.24 88888.00 2015-11-27 13:16:12.405 331 11108.04 274.49 54466.12 88888.00 2015-11-27 13:16:12.905 331 11108.01 274.49 54466.10 88888.00 2015-11-27 13:16:13.405 331 11107.98 274.51 54466.07 88888.00 2015-11-27 13:16:13.905 331 11107.91 274.51 54466.06 88888.00 2015-11-27 13:16:14.405 331 11107.89 274.55 54466.05 88888.00 2015-11-27 13:16:14.905 331 11107.87 274.58 54466.10 88888.00 2015-11-27 13:16:15.405 331 11107.81 274.53 54466.15 88888.00 2015-11-27 13:16:15.905 331 11107.81 274.47 54466.16 88888.00 2015-11-27 13:16:16.405 331 11107.81 274.52 54466.18 88888.00 2015-11-27 13:16:16.905 331 11107.83 274.50 54466.17 88888.00 2015-11-27 13:16:17.405 331 11107.87 274.49 54466.26 88888.00 2015-11-27 13:16:17.905 331 11107.81 274.47 54466.27 88888.00 2015-11-27 13:16:18.405 331 11107.72 274.50 54466.29 88888.00 2015-11-27 13:16:18.905 331 11107.76 274.55 54466.34 88888.00 2015-11-27 13:16:19.405 331 11107.72 274.55 54466.45 88888.00 2015-11-27 13:16:19.905 331 11107.68 274.51 54466.43 88888.00 2015-11-27 13:16:20.405 331 11107.70 274.52 54466.35 88888.00 2015-11-27 13:16:20.905 331 11107.70 274.52 54466.37 88888.00 2015-11-27 13:16:21.405 331 11107.63 274.47 54466.41 88888.00 2015-11-27 13:16:21.905 331 11107.63 274.44 54466.45 88888.00 2015-11-27 13:16:22.405 331 11107.63 274.46 54466.49 88888.00 2015-11-27 13:16:22.905 331 11107.60 274.47 54466.56 88888.00 2015-11-27 13:16:23.405 331 11107.61 274.44 54466.55 88888.00 2015-11-27 13:16:23.905 331 11107.61 274.43 54466.66 88888.00 2015-11-27 13:16:24.405 331 11107.57 274.43 54466.71 88888.00 2015-11-27 13:16:24.905 331 11107.55 274.44 54466.73 88888.00 2015-11-27 13:16:25.405 331 11107.55 274.42 54466.84 88888.00 2015-11-27 13:16:25.905 331 11107.54 274.40 54466.85 88888.00 2015-11-27 13:16:26.405 331 11107.49 274.44 54466.85 88888.00 2015-11-27 13:16:26.905 331 11107.42 274.51 54466.81 88888.00 2015-11-27 13:16:27.405 331 11107.50 274.53 54466.80 88888.00 2015-11-27 13:16:27.905 331 11107.47 274.53 54466.73 88888.00 2015-11-27 13:16:28.405 331 11107.51 274.57 54466.76 88888.00 2015-11-27 13:16:28.905 331 11107.46 274.60 54466.84 88888.00 2015-11-27 13:16:29.405 331 11107.36 274.66 54466.77 88888.00 2015-11-27 13:16:29.905 331 11107.38 274.69 54466.81 88888.00 2015-11-27 13:16:30.405 331 11107.39 274.67 54467.08 88888.00 2015-11-27 13:16:30.905 331 11107.36 274.69 54467.41 88888.00 2015-11-27 13:16:31.405 331 11107.31 274.77 54467.39 88888.00 2015-11-27 13:16:31.905 331 11107.33 274.84 54467.26 88888.00 2015-11-27 13:16:32.405 331 11107.28 274.80 54466.95 88888.00 2015-11-27 13:16:32.905 331 11107.33 274.81 54466.93 88888.00 2015-11-27 13:16:33.405 331 11107.26 274.85 54466.93 88888.00 2015-11-27 13:16:33.905 331 11107.23 274.82 54466.91 88888.00 2015-11-27 13:16:34.405 331 11107.20 274.78 54466.87 88888.00 2015-11-27 13:16:34.905 331 11107.18 274.77 54466.90 88888.00 2015-11-27 13:16:35.405 331 11107.19 274.88 54466.95 88888.00 2015-11-27 13:16:35.905 331 11107.19 274.86 54466.95 88888.00 2015-11-27 13:16:36.405 331 11107.18 274.85 54466.93 88888.00 2015-11-27 13:16:36.905 331 11107.18 274.93 54466.97 88888.00 2015-11-27 13:16:37.405 331 11107.14 274.95 54467.00 88888.00 2015-11-27 13:16:37.905 331 11107.20 274.94 54466.96 88888.00 2015-11-27 13:16:38.405 331 11107.16 274.95 54466.93 88888.00 2015-11-27 13:16:38.905 331 11107.19 275.01 54466.93 88888.00 2015-11-27 13:16:39.405 331 11107.19 275.00 54466.89 88888.00 2015-11-27 13:16:39.905 331 11107.19 275.07 54466.82 88888.00 2015-11-27 13:16:40.405 331 11107.23 275.08 54466.85 88888.00 2015-11-27 13:16:40.905 331 11107.26 275.06 54466.95 88888.00 2015-11-27 13:16:41.405 331 11107.24 275.05 54466.97 88888.00 2015-11-27 13:16:41.905 331 11107.25 275.01 54466.95 88888.00 2015-11-27 13:16:42.405 331 11107.28 275.03 54466.84 88888.00 2015-11-27 13:16:42.905 331 11107.40 275.10 54466.82 88888.00 2015-11-27 13:16:43.405 331 11107.49 275.12 54466.85 88888.00 2015-11-27 13:16:43.905 331 11107.54 275.12 54466.96 88888.00 2015-11-27 13:16:44.405 331 11107.65 275.14 54466.96 88888.00 2015-11-27 13:16:44.905 331 11107.67 275.11 54466.94 88888.00 2015-11-27 13:16:45.405 331 11107.75 275.15 54466.96 88888.00 2015-11-27 13:16:45.905 331 11107.67 275.14 54467.25 88888.00 2015-11-27 13:16:46.405 331 11107.63 275.11 54467.45 88888.00 2015-11-27 13:16:46.905 331 11107.71 275.12 54466.96 88888.00 2015-11-27 13:16:47.405 331 11107.62 275.23 54466.77 88888.00 2015-11-27 13:16:47.905 331 11107.52 275.26 54466.79 88888.00 2015-11-27 13:16:48.405 331 11107.44 275.18 54466.87 88888.00 2015-11-27 13:16:48.905 331 11107.39 275.14 54466.85 88888.00 2015-11-27 13:16:49.405 331 11107.28 275.10 54466.82 88888.00 2015-11-27 13:16:49.905 331 11107.19 275.02 54466.84 88888.00 2015-11-27 13:16:50.405 331 11107.14 275.01 54466.89 88888.00 2015-11-27 13:16:50.905 331 11107.09 275.02 54466.93 88888.00 2015-11-27 13:16:51.405 331 11107.09 275.08 54466.82 88888.00 2015-11-27 13:16:51.905 331 11107.05 275.02 54466.91 88888.00 2015-11-27 13:16:52.405 331 11106.99 275.03 54466.82 88888.00 2015-11-27 13:16:52.905 331 11107.03 275.10 54466.85 88888.00 2015-11-27 13:16:53.405 331 11107.05 275.17 54466.95 88888.00 2015-11-27 13:16:53.905 331 11107.08 275.18 54466.85 88888.00 2015-11-27 13:16:54.405 331 11106.97 275.25 54466.87 88888.00 2015-11-27 13:16:54.905 331 11106.97 275.27 54466.89 88888.00 2015-11-27 13:16:55.405 331 11106.94 275.31 54466.99 88888.00 2015-11-27 13:16:55.905 331 11106.91 275.32 54466.97 88888.00 2015-11-27 13:16:56.405 331 11106.79 275.29 54466.94 88888.00 2015-11-27 13:16:56.905 331 11106.71 275.31 54466.93 88888.00 2015-11-27 13:16:57.405 331 11106.73 275.36 54466.96 88888.00 2015-11-27 13:16:57.905 331 11106.70 275.43 54466.93 88888.00 2015-11-27 13:16:58.405 331 11106.67 275.41 54466.80 88888.00 2015-11-27 13:16:58.905 331 11106.66 275.42 54466.89 88888.00 2015-11-27 13:16:59.405 331 11106.65 275.50 54466.91 88888.00 2015-11-27 13:16:59.905 331 11106.68 275.53 54467.04 88888.00 2015-11-27 13:17:00.405 331 11106.71 275.51 54467.00 88888.00 2015-11-27 13:17:00.905 331 11106.71 275.48 54467.08 88888.00 2015-11-27 13:17:01.405 331 11106.76 275.54 54467.02 88888.00 2015-11-27 13:17:01.905 331 11106.76 275.67 54467.05 88888.00 2015-11-27 13:17:02.405 331 11106.78 275.76 54467.07 88888.00 2015-11-27 13:17:02.905 331 11106.66 275.87 54467.07 88888.00 2015-11-27 13:17:03.405 331 11106.63 276.03 54467.12 88888.00 2015-11-27 13:17:03.905 331 11106.65 276.05 54467.05 88888.00 2015-11-27 13:17:04.405 331 11106.67 276.05 54467.08 88888.00 2015-11-27 13:17:04.905 331 11106.66 276.03 54466.97 88888.00 2015-11-27 13:17:05.405 331 11106.67 275.87 54466.98 88888.00 2015-11-27 13:17:05.905 331 11106.74 275.60 54467.03 88888.00 2015-11-27 13:17:06.405 331 11106.70 275.66 54466.90 88888.00 2015-11-27 13:17:06.905 331 11106.66 275.70 54466.80 88888.00 2015-11-27 13:17:07.405 331 11106.62 275.66 54466.86 88888.00 2015-11-27 13:17:07.905 331 11106.63 275.60 54466.78 88888.00 2015-11-27 13:17:08.405 331 11106.56 275.60 54466.84 88888.00 2015-11-27 13:17:08.905 331 11106.57 275.58 54467.28 88888.00 2015-11-27 13:17:09.405 331 11106.67 275.49 54467.26 88888.00 2015-11-27 13:17:09.905 331 11106.67 275.45 54467.28 88888.00 2015-11-27 13:17:10.405 331 11106.70 275.43 54467.19 88888.00 2015-11-27 13:17:10.905 331 11106.73 275.37 54467.21 88888.00 2015-11-27 13:17:11.405 331 11106.74 275.40 54467.23 88888.00 2015-11-27 13:17:11.905 331 11106.78 275.43 54467.06 88888.00 2015-11-27 13:17:12.405 331 11106.79 275.35 54466.54 88888.00 2015-11-27 13:17:12.905 331 11106.83 275.26 54466.56 88888.00 2015-11-27 13:17:13.405 331 11106.77 275.22 54466.62 88888.00 2015-11-27 13:17:13.905 331 11106.77 275.25 54466.59 88888.00 2015-11-27 13:17:14.405 331 11106.81 275.29 54466.51 88888.00 2015-11-27 13:17:14.905 331 11106.78 275.28 54466.55 88888.00 2015-11-27 13:17:15.405 331 11106.72 275.29 54466.66 88888.00 2015-11-27 13:17:15.905 331 11106.70 275.33 54466.67 88888.00 2015-11-27 13:17:16.405 331 11106.71 275.32 54466.62 88888.00 2015-11-27 13:17:16.905 331 11106.70 275.35 54466.75 88888.00 2015-11-27 13:17:17.405 331 11106.60 275.40 54466.85 88888.00 2015-11-27 13:17:17.905 331 11106.51 275.40 54466.98 88888.00 2015-11-27 13:17:18.405 331 11106.46 275.42 54466.96 88888.00 2015-11-27 13:17:18.905 331 11106.46 275.41 54466.95 88888.00 2015-11-27 13:17:19.405 331 11106.41 275.42 54467.06 88888.00 2015-11-27 13:17:19.905 331 11106.41 275.52 54467.23 88888.00 2015-11-27 13:17:20.405 331 11106.41 275.65 54467.22 88888.00 2015-11-27 13:17:20.905 331 11106.36 275.74 54467.21 88888.00 2015-11-27 13:17:21.405 331 11106.40 275.85 54467.25 88888.00 2015-11-27 13:17:21.905 331 11106.31 275.90 54467.30 88888.00 2015-11-27 13:17:22.405 331 11106.29 275.93 54467.32 88888.00 2015-11-27 13:17:22.905 331 11106.25 275.96 54467.26 88888.00 2015-11-27 13:17:23.405 331 11106.21 275.94 54467.33 88888.00 2015-11-27 13:17:23.905 331 11106.23 275.94 54467.29 88888.00 2015-11-27 13:17:24.405 331 11106.24 275.99 54467.48 88888.00 2015-11-27 13:17:24.905 331 11106.23 276.05 54467.77 88888.00 2015-11-27 13:17:25.405 331 11106.29 276.07 54467.35 88888.00 2015-11-27 13:17:25.905 331 11106.30 276.08 54467.24 88888.00 2015-11-27 13:17:26.405 331 11106.21 276.18 54467.70 88888.00 2015-11-27 13:17:26.905 331 11106.23 276.17 54467.75 88888.00 2015-11-27 13:17:27.405 331 11106.26 276.19 54467.39 88888.00 2015-11-27 13:17:27.905 331 11106.18 276.19 54467.33 88888.00 2015-11-27 13:17:28.405 331 11106.19 276.20 54467.38 88888.00 2015-11-27 13:17:28.905 331 11106.24 276.30 54467.46 88888.00 2015-11-27 13:17:29.405 331 11106.21 276.30 54467.52 88888.00 2015-11-27 13:17:29.905 331 11106.20 276.29 54467.51 88888.00 2015-11-27 13:17:30.405 331 11106.23 276.27 54467.33 88888.00 2015-11-27 13:17:30.905 331 11106.18 276.30 54467.29 88888.00 2015-11-27 13:17:31.405 331 11106.15 276.34 54467.34 88888.00 2015-11-27 13:17:31.905 331 11106.21 276.37 54467.40 88888.00 2015-11-27 13:17:32.405 331 11106.20 276.34 54467.46 88888.00 2015-11-27 13:17:32.905 331 11106.20 276.38 54467.41 88888.00 2015-11-27 13:17:33.405 331 11106.19 276.44 54467.25 88888.00 2015-11-27 13:17:33.905 331 11106.24 276.45 54467.05 88888.00 2015-11-27 13:17:34.405 331 11106.21 276.45 54467.26 88888.00 2015-11-27 13:17:34.905 331 11106.18 276.45 54467.41 88888.00 2015-11-27 13:17:35.405 331 11106.15 276.45 54467.35 88888.00 2015-11-27 13:17:35.905 331 11106.16 276.46 54467.42 88888.00 2015-11-27 13:17:36.405 331 11106.13 276.45 54467.46 88888.00 2015-11-27 13:17:36.905 331 11106.13 276.45 54467.40 88888.00 2015-11-27 13:17:37.405 331 11106.15 276.49 54467.29 88888.00 2015-11-27 13:17:37.905 331 11106.16 276.49 54467.13 88888.00 2015-11-27 13:17:38.405 331 11106.23 276.46 54467.10 88888.00 2015-11-27 13:17:38.905 331 11106.18 276.45 54467.19 88888.00 2015-11-27 13:17:39.405 331 11106.21 276.46 54467.22 88888.00 2015-11-27 13:17:39.905 331 11106.23 276.45 54467.21 88888.00 2015-11-27 13:17:40.405 331 11106.24 276.44 54467.25 88888.00 2015-11-27 13:17:40.905 331 11106.27 276.50 54467.24 88888.00 2015-11-27 13:17:41.405 331 11106.31 276.50 54467.26 88888.00 2015-11-27 13:17:41.905 331 11106.24 276.45 54467.28 88888.00 2015-11-27 13:17:42.405 331 11106.20 276.44 54467.33 88888.00 2015-11-27 13:17:42.905 331 11106.23 276.41 54467.33 88888.00 2015-11-27 13:17:43.405 331 11106.24 276.43 54467.30 88888.00 2015-11-27 13:17:43.905 331 11106.27 276.49 54467.31 88888.00 2015-11-27 13:17:44.405 331 11106.29 276.49 54467.34 88888.00 2015-11-27 13:17:44.905 331 11106.36 276.43 54467.43 88888.00 2015-11-27 13:17:45.405 331 11106.31 276.49 54467.49 88888.00 2015-11-27 13:17:45.905 331 11106.31 276.54 54467.46 88888.00 2015-11-27 13:17:46.405 331 11106.29 276.57 54467.52 88888.00 2015-11-27 13:17:46.905 331 11106.24 276.60 54467.69 88888.00 2015-11-27 13:17:47.405 331 11106.23 276.60 54467.98 88888.00 2015-11-27 13:17:47.905 331 11106.32 276.62 54467.86 88888.00 2015-11-27 13:17:48.405 331 11106.32 276.64 54467.87 88888.00 2015-11-27 13:17:48.905 331 11106.29 276.72 54467.91 88888.00 2015-11-27 13:17:49.405 331 11106.29 276.74 54467.83 88888.00 2015-11-27 13:17:49.905 331 11106.31 276.74 54467.80 88888.00 2015-11-27 13:17:50.405 331 11106.32 276.78 54467.77 88888.00 2015-11-27 13:17:50.905 331 11106.37 276.84 54467.69 88888.00 2015-11-27 13:17:51.405 331 11106.39 276.83 54467.76 88888.00 2015-11-27 13:17:51.905 331 11106.37 276.78 54467.68 88888.00 2015-11-27 13:17:52.405 331 11106.39 276.78 54467.48 88888.00 2015-11-27 13:17:52.905 331 11106.47 276.77 54467.15 88888.00 2015-11-27 13:17:53.405 331 11106.53 276.84 54467.11 88888.00 2015-11-27 13:17:53.905 331 11106.52 276.93 54467.10 88888.00 2015-11-27 13:17:54.405 331 11106.53 276.87 54467.15 88888.00 2015-11-27 13:17:54.905 331 11106.53 276.85 54467.14 88888.00 2015-11-27 13:17:55.405 331 11106.53 276.81 54467.10 88888.00 2015-11-27 13:17:55.905 331 11106.47 276.85 54467.02 88888.00 2015-11-27 13:17:56.405 331 11106.46 276.95 54466.98 88888.00 2015-11-27 13:17:56.905 331 11106.41 277.03 54466.95 88888.00 2015-11-27 13:17:57.405 331 11106.36 277.08 54466.80 88888.00 2015-11-27 13:17:57.905 331 11106.32 277.10 54466.60 88888.00 2015-11-27 13:17:58.405 331 11106.24 277.18 54466.55 88888.00 2015-11-27 13:17:58.905 331 11106.15 277.20 54466.63 88888.00 2015-11-27 13:17:59.405 331 11106.03 277.13 54466.63 88888.00 2015-11-27 13:17:59.905 331 11106.03 277.11 54466.67 88888.00 2015-11-27 13:18:00.405 331 11106.01 277.18 54466.66 88888.00 2015-11-27 13:18:00.905 331 11105.94 277.22 54466.58 88888.00 2015-11-27 13:18:01.405 331 11105.88 277.25 54466.56 88888.00 2015-11-27 13:18:01.905 331 11105.88 277.29 54466.53 88888.00 2015-11-27 13:18:02.405 331 11105.88 277.37 54466.54 88888.00 2015-11-27 13:18:02.905 331 11105.82 277.44 54466.47 88888.00 2015-11-27 13:18:03.405 331 11105.88 277.46 54466.44 88888.00 2015-11-27 13:18:03.905 331 11105.98 277.48 54466.52 88888.00 2015-11-27 13:18:04.405 331 11106.01 277.51 54466.46 88888.00 2015-11-27 13:18:04.905 331 11106.13 277.50 54466.47 88888.00 2015-11-27 13:18:05.405 331 11106.18 277.45 54466.56 88888.00 2015-11-27 13:18:05.905 331 11106.25 277.42 54466.70 88888.00 2015-11-27 13:18:06.405 331 11106.29 277.34 54466.76 88888.00 2015-11-27 13:18:06.905 331 11106.31 277.27 54466.84 88888.00 2015-11-27 13:18:07.405 331 11106.31 277.18 54466.85 88888.00 2015-11-27 13:18:07.905 331 11106.29 277.12 54466.90 88888.00 2015-11-27 13:18:08.405 331 11106.24 277.13 54467.02 88888.00 2015-11-27 13:18:08.905 331 11106.20 277.10 54466.91 88888.00 2015-11-27 13:18:09.405 331 11106.18 277.09 54467.02 88888.00 2015-11-27 13:18:09.905 331 11106.14 277.13 54467.07 88888.00 2015-11-27 13:18:10.405 331 11106.06 277.11 54467.20 88888.00 2015-11-27 13:18:10.905 331 11106.05 277.05 54467.19 88888.00 2015-11-27 13:18:11.405 331 11106.03 277.09 54467.11 88888.00 2015-11-27 13:18:11.905 331 11105.97 277.08 54467.23 88888.00 2015-11-27 13:18:12.405 331 11105.93 277.08 54467.30 88888.00 2015-11-27 13:18:12.905 331 11105.92 277.06 54467.35 88888.00 2015-11-27 13:18:13.405 331 11105.92 277.13 54467.49 88888.00 2015-11-27 13:18:13.905 331 11105.84 277.20 54467.59 88888.00 2015-11-27 13:18:14.405 331 11105.77 277.20 54467.52 88888.00 2015-11-27 13:18:14.905 331 11105.82 277.20 54467.42 88888.00 2015-11-27 13:18:15.405 331 11105.76 277.23 54467.55 88888.00 2015-11-27 13:18:15.905 331 11105.69 277.29 54467.56 88888.00 2015-11-27 13:18:16.405 331 11105.74 277.23 54467.67 88888.00 2015-11-27 13:18:16.905 331 11105.71 277.26 54467.64 88888.00 2015-11-27 13:18:17.405 331 11105.76 277.30 54467.47 88888.00 2015-11-27 13:18:17.905 331 11105.72 277.36 54467.54 88888.00 2015-11-27 13:18:18.405 331 11105.76 277.36 54467.58 88888.00 2015-11-27 13:18:18.905 331 11105.77 277.42 54467.54 88888.00 2015-11-27 13:18:19.405 331 11105.74 277.44 54467.60 88888.00 2015-11-27 13:18:19.905 331 11105.79 277.47 54467.72 88888.00 2015-11-27 13:18:20.405 331 11105.83 277.53 54467.63 88888.00 2015-11-27 13:18:20.905 331 11105.89 277.56 54467.49 88888.00 2015-11-27 13:18:21.405 331 11105.93 277.56 54467.50 88888.00 2015-11-27 13:18:21.905 331 11105.99 277.56 54467.48 88888.00 2015-11-27 13:18:22.405 331 11106.00 277.55 54467.46 88888.00 2015-11-27 13:18:22.905 331 11106.06 277.53 54467.41 88888.00 2015-11-27 13:18:23.405 331 11106.08 277.51 54467.40 88888.00 2015-11-27 13:18:23.905 331 11106.06 277.48 54467.35 88888.00 2015-11-27 13:18:24.405 331 11106.09 277.48 54467.35 88888.00 2015-11-27 13:18:24.905 331 11106.13 277.45 54467.40 88888.00 2015-11-27 13:18:25.405 331 11106.13 277.42 54467.38 88888.00 2015-11-27 13:18:25.905 331 11106.19 277.43 54467.38 88888.00 2015-11-27 13:18:26.405 331 11106.18 277.45 54467.32 88888.00 2015-11-27 13:18:26.905 331 11106.21 277.42 54467.29 88888.00 2015-11-27 13:18:27.405 331 11106.23 277.42 54467.13 88888.00 2015-11-27 13:18:27.905 331 11106.27 277.37 54466.99 88888.00 2015-11-27 13:18:28.405 331 11106.21 277.34 54467.06 88888.00 2015-11-27 13:18:28.905 331 11106.24 277.26 54467.11 88888.00 2015-11-27 13:18:29.405 331 11106.31 277.28 54467.08 88888.00 2015-11-27 13:18:29.905 331 11106.27 277.27 54467.05 88888.00 2015-11-27 13:18:30.405 331 11106.25 277.30 54467.05 88888.00 2015-11-27 13:18:30.905 331 11106.21 277.27 54466.99 88888.00 2015-11-27 13:18:31.405 331 11106.23 277.21 54466.97 88888.00 2015-11-27 13:18:31.905 331 11106.21 277.17 54466.95 88888.00 2015-11-27 13:18:32.405 331 11106.24 277.18 54466.91 88888.00 2015-11-27 13:18:32.905 331 11106.26 277.22 54467.00 88888.00 2015-11-27 13:18:33.405 331 11106.26 277.22 54467.03 88888.00 2015-11-27 13:18:33.905 331 11106.20 277.23 54467.11 88888.00 2015-11-27 13:18:34.405 331 11106.14 277.25 54467.10 88888.00 2015-11-27 13:18:34.905 331 11106.19 277.26 54467.10 88888.00 2015-11-27 13:18:35.405 331 11106.18 277.23 54467.08 88888.00 2015-11-27 13:18:35.905 331 11106.16 277.26 54466.98 88888.00 2015-11-27 13:18:36.405 331 11106.14 277.25 54466.99 88888.00 2015-11-27 13:18:36.905 331 11106.18 277.26 54466.94 88888.00 2015-11-27 13:18:37.405 331 11106.15 277.19 54466.93 88888.00 2015-11-27 13:18:37.905 331 11106.19 277.19 54466.91 88888.00 2015-11-27 13:18:38.405 331 11106.15 277.14 54466.80 88888.00 2015-11-27 13:18:38.905 331 11106.21 277.14 54466.86 88888.00 2015-11-27 13:18:39.405 331 11106.20 277.14 54466.88 88888.00 2015-11-27 13:18:39.905 331 11106.16 277.13 54466.90 88888.00 2015-11-27 13:18:40.405 331 11106.15 277.12 54466.95 88888.00 2015-11-27 13:18:40.905 331 11106.11 277.12 54466.98 88888.00 2015-11-27 13:18:41.405 331 11106.13 277.14 54466.98 88888.00 2015-11-27 13:18:41.905 331 11106.16 277.17 54467.06 88888.00 2015-11-27 13:18:42.405 331 11106.13 277.16 54467.38 88888.00 2015-11-27 13:18:42.905 331 11106.13 277.10 54467.58 88888.00 2015-11-27 13:18:43.405 331 11106.14 277.12 54467.46 88888.00 2015-11-27 13:18:43.905 331 11106.16 277.08 54467.43 88888.00 2015-11-27 13:18:44.405 331 11106.16 277.04 54467.42 88888.00 2015-11-27 13:18:44.905 331 11106.18 277.10 54467.26 88888.00 2015-11-27 13:18:45.405 331 11106.29 277.09 54467.22 88888.00 2015-11-27 13:18:45.905 331 11106.31 277.06 54467.10 88888.00 2015-11-27 13:18:46.405 331 11106.36 277.03 54466.72 88888.00 2015-11-27 13:18:46.905 331 11106.48 277.11 54466.44 88888.00 2015-11-27 13:18:47.405 331 11106.57 277.19 54466.40 88888.00 2015-11-27 13:18:47.905 331 11106.65 277.17 54466.42 88888.00 2015-11-27 13:18:48.405 331 11106.63 277.17 54466.38 88888.00 2015-11-27 13:18:48.905 331 11106.62 277.19 54466.40 88888.00 2015-11-27 13:18:49.405 331 11106.62 277.27 54466.33 88888.00 2015-11-27 13:18:49.905 331 11106.65 277.35 54466.26 88888.00 2015-11-27 13:18:50.405 331 11106.61 277.42 54466.32 88888.00 2015-11-27 13:18:50.905 331 11106.58 277.43 54466.31 88888.00 2015-11-27 13:18:51.405 331 11106.60 277.51 54466.53 88888.00 2015-11-27 13:18:51.905 331 11106.60 277.55 54466.44 88888.00 2015-11-27 13:18:52.405 331 11106.63 277.56 54466.36 88888.00 2015-11-27 13:18:52.905 331 11106.58 277.59 54466.40 88888.00 2015-11-27 13:18:53.405 331 11106.55 277.59 54466.44 88888.00 2015-11-27 13:18:53.905 331 11106.57 277.65 54466.46 88888.00 2015-11-27 13:18:54.405 331 11106.50 277.77 54466.50 88888.00 2015-11-27 13:18:54.905 331 11106.52 277.69 54466.54 88888.00 2015-11-27 13:18:55.405 331 11106.53 277.69 54466.58 88888.00 2015-11-27 13:18:55.905 331 11106.55 277.65 54466.41 88888.00 2015-11-27 13:18:56.405 331 11106.55 277.69 54466.42 88888.00 2015-11-27 13:18:56.905 331 11106.45 277.76 54466.46 88888.00 2015-11-27 13:18:57.405 331 11106.35 277.75 54466.45 88888.00 2015-11-27 13:18:57.905 331 11106.20 277.75 54466.47 88888.00 2015-11-27 13:18:58.405 331 11106.16 277.73 54466.49 88888.00 2015-11-27 13:18:58.905 331 11106.20 277.78 54466.62 88888.00 2015-11-27 13:18:59.405 331 11106.18 277.82 54466.59 88888.00 2015-11-27 13:18:59.905 331 11106.16 277.80 54466.64 88888.00 2015-11-27 13:19:00.405 331 11106.18 277.87 54466.70 88888.00 2015-11-27 13:19:00.905 331 11106.19 277.86 54466.67 88888.00 2015-11-27 13:19:01.405 331 11106.21 277.89 54466.60 88888.00 2015-11-27 13:19:01.905 331 11106.21 277.90 54466.64 88888.00 2015-11-27 13:19:02.405 331 11106.24 277.90 54466.60 88888.00 2015-11-27 13:19:02.905 331 11106.32 277.89 54466.61 88888.00 2015-11-27 13:19:03.405 331 11106.34 277.89 54466.68 88888.00 2015-11-27 13:19:03.905 331 11106.37 277.84 54466.53 88888.00 2015-11-27 13:19:04.405 331 11106.44 277.90 54466.51 88888.00 2015-11-27 13:19:04.905 331 11106.50 277.99 54466.53 88888.00 2015-11-27 13:19:05.406 331 11106.52 278.04 54466.53 88888.00 2015-11-27 13:19:05.906 331 11106.52 278.02 54466.47 88888.00 2015-11-27 13:19:06.406 331 11106.61 278.01 54466.49 88888.00 2015-11-27 13:19:06.906 331 11106.66 278.06 54466.54 88888.00 2015-11-27 13:19:07.406 331 11106.68 278.13 54466.56 88888.00 2015-11-27 13:19:07.906 331 11106.76 278.12 54466.55 88888.00 2015-11-27 13:19:08.406 331 11106.78 278.10 54466.45 88888.00 2015-11-27 13:19:08.906 331 11106.82 278.13 54466.41 88888.00 2015-11-27 13:19:09.406 331 11106.84 278.13 54466.46 88888.00 2015-11-27 13:19:09.906 331 11106.81 278.14 54466.53 88888.00 2015-11-27 13:19:10.406 331 11106.81 278.11 54466.46 88888.00 2015-11-27 13:19:10.906 331 11106.79 278.14 54466.51 88888.00 2015-11-27 13:19:11.406 331 11106.74 278.07 54466.64 88888.00 2015-11-27 13:19:11.906 331 11106.82 278.07 54466.61 88888.00 2015-11-27 13:19:12.406 331 11106.93 278.15 54466.46 88888.00 2015-11-27 13:19:12.906 331 11107.05 278.18 54466.44 88888.00 2015-11-27 13:19:13.406 331 11107.14 278.20 54466.36 88888.00 2015-11-27 13:19:13.906 331 11107.09 278.21 54466.40 88888.00 2015-11-27 13:19:14.406 331 11107.08 278.30 54466.45 88888.00 2015-11-27 13:19:14.906 331 11107.15 278.31 54466.36 88888.00 2015-11-27 13:19:15.406 331 11107.15 278.28 54466.28 88888.00 2015-11-27 13:19:15.906 331 11107.19 278.29 54466.19 88888.00 2015-11-27 13:19:16.406 331 11107.18 278.30 54466.26 88888.00 2015-11-27 13:19:16.906 331 11107.20 278.27 54466.28 88888.00 2015-11-27 13:19:17.406 331 11107.21 278.28 54466.20 88888.00 2015-11-27 13:19:17.906 331 11107.26 278.23 54466.17 88888.00 2015-11-27 13:19:18.406 331 11107.25 278.24 54466.19 88888.00 2015-11-27 13:19:18.906 331 11107.33 278.27 54466.15 88888.00 2015-11-27 13:19:19.406 331 11107.25 278.30 54466.10 88888.00 2015-11-27 13:19:19.906 331 11107.29 278.30 54466.15 88888.00 2015-11-27 13:19:20.406 331 11107.39 278.27 54466.17 88888.00 2015-11-27 13:19:20.906 331 11107.40 278.23 54466.14 88888.00 2015-11-27 13:19:21.406 331 11107.31 278.24 54466.34 88888.00 2015-11-27 13:19:21.906 331 11107.36 278.23 54466.32 88888.00 2015-11-27 13:19:22.406 331 11107.47 278.13 54465.99 88888.00 2015-11-27 13:19:22.906 331 11107.54 278.14 54466.06 88888.00 2015-11-27 13:19:23.406 331 11107.52 278.13 54466.06 88888.00 2015-11-27 13:19:23.906 331 11107.51 278.07 54466.10 88888.00 2015-11-27 13:19:24.406 331 11107.51 278.04 54466.12 88888.00 2015-11-27 13:19:24.906 331 11107.54 277.98 54466.10 88888.00 2015-11-27 13:19:25.406 331 11107.56 277.94 54466.00 88888.00 2015-11-27 13:19:25.906 331 11107.54 277.92 54465.98 88888.00 2015-11-27 13:19:26.406 331 11107.55 277.90 54465.96 88888.00 2015-11-27 13:19:26.906 331 11107.61 277.92 54465.99 88888.00 2015-11-27 13:19:27.406 331 11107.63 277.86 54465.96 88888.00 2015-11-27 13:19:27.906 331 11107.60 277.82 54465.90 88888.00 2015-11-27 13:19:28.406 331 11107.57 277.82 54466.01 88888.00 2015-11-27 13:19:28.906 331 11107.60 277.84 54466.01 88888.00 2015-11-27 13:19:29.406 331 11107.62 277.82 54465.97 88888.00 2015-11-27 13:19:29.906 331 11107.60 277.80 54465.91 88888.00 2015-11-27 13:19:30.406 331 11107.57 277.79 54465.97 88888.00 2015-11-27 13:19:30.906 331 11107.61 277.81 54465.99 88888.00 2015-11-27 13:19:31.406 331 11107.63 277.82 54465.97 88888.00 2015-11-27 13:19:31.906 331 11107.68 277.80 54466.06 88888.00 2015-11-27 13:19:32.406 331 11107.68 277.73 54466.03 88888.00 2015-11-27 13:19:32.906 331 11107.66 277.77 54466.11 88888.00 2015-11-27 13:19:33.406 331 11107.68 277.73 54466.12 88888.00 2015-11-27 13:19:33.906 331 11107.66 277.77 54466.15 88888.00 2015-11-27 13:19:34.406 331 11107.65 277.78 54466.06 88888.00 2015-11-27 13:19:34.906 331 11107.62 277.80 54466.09 88888.00 2015-11-27 13:19:35.406 331 11107.63 277.80 54466.09 88888.00 2015-11-27 13:19:35.906 331 11107.62 277.81 54466.08 88888.00 2015-11-27 13:19:36.406 331 11107.57 277.85 54466.08 88888.00 2015-11-27 13:19:36.906 331 11107.56 277.81 54466.06 88888.00 2015-11-27 13:19:37.406 331 11107.60 277.80 54466.10 88888.00 2015-11-27 13:19:37.906 331 11107.65 277.79 54466.01 88888.00 2015-11-27 13:19:38.406 331 11107.75 277.81 54465.94 88888.00 2015-11-27 13:19:38.906 331 11107.68 277.78 54466.00 88888.00 2015-11-27 13:19:39.406 331 11107.73 277.75 54466.01 88888.00 2015-11-27 13:19:39.906 331 11107.73 277.76 54466.01 88888.00 2015-11-27 13:19:40.406 331 11107.76 277.78 54466.06 88888.00 2015-11-27 13:19:40.906 331 11107.80 277.77 54465.97 88888.00 2015-11-27 13:19:41.406 331 11107.77 277.76 54465.77 88888.00 2015-11-27 13:19:41.906 331 11107.78 277.79 54465.79 88888.00 2015-11-27 13:19:42.406 331 11107.83 277.73 54466.02 88888.00 2015-11-27 13:19:42.906 331 11107.84 277.68 54465.91 88888.00 2015-11-27 13:19:43.406 331 11107.80 277.61 54465.98 88888.00 2015-11-27 13:19:43.906 331 11107.84 277.56 54466.02 88888.00 2015-11-27 13:19:44.406 331 11107.86 277.59 54466.15 88888.00 2015-11-27 13:19:44.906 331 11107.83 277.54 54466.33 88888.00 2015-11-27 13:19:45.406 331 11107.82 277.60 54466.25 88888.00 2015-11-27 13:19:45.906 331 11107.82 277.61 54466.06 88888.00 2015-11-27 13:19:46.406 331 11107.83 277.52 54466.11 88888.00 2015-11-27 13:19:46.906 331 11107.82 277.50 54466.17 88888.00 2015-11-27 13:19:47.406 331 11107.83 277.47 54465.99 88888.00 2015-11-27 13:19:47.906 331 11107.86 277.47 54465.90 88888.00 2015-11-27 13:19:48.406 331 11107.87 277.53 54465.68 88888.00 2015-11-27 13:19:48.906 331 11107.91 277.54 54465.55 88888.00 2015-11-27 13:19:49.406 331 11107.89 277.54 54465.56 88888.00 2015-11-27 13:19:49.906 331 11107.84 277.52 54465.74 88888.00 2015-11-27 13:19:50.406 331 11107.78 277.51 54466.11 88888.00 2015-11-27 13:19:50.906 331 11107.71 277.48 54466.10 88888.00 2015-11-27 13:19:51.406 331 11107.70 277.50 54466.05 88888.00 2015-11-27 13:19:51.906 331 11107.68 277.43 54466.08 88888.00 2015-11-27 13:19:52.406 331 11107.67 277.43 54466.07 88888.00 2015-11-27 13:19:52.906 331 11107.67 277.48 54465.83 88888.00 2015-11-27 13:19:53.406 331 11107.67 277.53 54465.37 88888.00 2015-11-27 13:19:53.906 331 11107.68 277.48 54465.65 88888.00 2015-11-27 13:19:54.406 331 11107.65 277.54 54465.83 88888.00 2015-11-27 13:19:54.906 331 11107.59 277.54 54465.92 88888.00 2015-11-27 13:19:55.406 331 11107.57 277.54 54466.41 88888.00 2015-11-27 13:19:55.906 331 11107.59 277.57 54466.25 88888.00 2015-11-27 13:19:56.406 331 11107.57 277.51 54465.99 88888.00 2015-11-27 13:19:56.906 331 11107.65 277.50 54465.49 88888.00 2015-11-27 13:19:57.406 331 11107.68 277.53 54465.40 88888.00 2015-11-27 13:19:57.906 331 11107.63 277.59 54465.59 88888.00 2015-11-27 13:19:58.406 331 11107.61 277.62 54465.62 88888.00 2015-11-27 13:19:58.906 331 11107.56 277.69 54465.64 88888.00 2015-11-27 13:19:59.406 331 11107.57 277.70 54465.74 88888.00 2015-11-27 13:19:59.906 331 11107.56 277.67 54465.75 88888.00 2015-11-27 13:20:00.406 331 11107.62 277.65 54465.72 88888.00 2015-11-27 13:20:00.906 331 11107.65 277.60 54465.81 88888.00 2015-11-27 13:20:01.406 331 11107.66 277.55 54465.68 88888.00 2015-11-27 13:20:01.906 331 11107.66 277.56 54465.66 88888.00 2015-11-27 13:20:02.406 331 11107.70 277.60 54465.27 88888.00 2015-11-27 13:20:02.906 331 11107.68 277.67 54465.19 88888.00 2015-11-27 13:20:03.406 331 11107.67 277.63 54465.50 88888.00 2015-11-27 13:20:03.906 331 11107.68 277.67 54465.76 88888.00 2015-11-27 13:20:04.406 331 11107.75 277.63 54465.68 88888.00 2015-11-27 13:20:04.906 331 11107.76 277.63 54465.70 88888.00 2015-11-27 13:20:05.406 331 11107.75 277.63 54465.80 88888.00 2015-11-27 13:20:05.906 331 11107.81 277.65 54465.82 88888.00 2015-11-27 13:20:06.406 331 11107.82 277.67 54465.76 88888.00 2015-11-27 13:20:06.906 331 11107.81 277.67 54465.73 88888.00 2015-11-27 13:20:07.406 331 11107.82 277.64 54465.79 88888.00 2015-11-27 13:20:07.906 331 11107.88 277.62 54465.93 88888.00 2015-11-27 13:20:08.406 331 11107.88 277.63 54465.87 88888.00 2015-11-27 13:20:08.906 331 11107.86 277.63 54465.83 88888.00 2015-11-27 13:20:09.406 331 11107.87 277.71 54465.88 88888.00 2015-11-27 13:20:09.906 331 11107.92 277.75 54465.85 88888.00 2015-11-27 13:20:10.406 331 11107.92 277.73 54465.83 88888.00 2015-11-27 13:20:10.906 331 11107.93 277.69 54465.88 88888.00 2015-11-27 13:20:11.406 331 11107.97 277.67 54465.85 88888.00 2015-11-27 13:20:11.906 331 11108.04 277.64 54465.85 88888.00 2015-11-27 13:20:12.406 331 11108.02 277.61 54466.03 88888.00 2015-11-27 13:20:12.906 331 11108.03 277.54 54465.79 88888.00 2015-11-27 13:20:13.406 331 11108.10 277.55 54465.88 88888.00 2015-11-27 13:20:13.906 331 11108.10 277.56 54466.12 88888.00 2015-11-27 13:20:14.406 331 11108.09 277.56 54466.18 88888.00 2015-11-27 13:20:14.906 331 11108.15 277.53 54465.91 88888.00 2015-11-27 13:20:15.406 331 11108.15 277.52 54465.64 88888.00 2015-11-27 13:20:15.906 331 11108.17 277.52 54465.58 88888.00 2015-11-27 13:20:16.406 331 11108.23 277.50 54465.76 88888.00 2015-11-27 13:20:16.906 331 11108.19 277.51 54466.06 88888.00 2015-11-27 13:20:17.406 331 11108.14 277.57 54465.99 88888.00 2015-11-27 13:20:17.906 331 11108.18 277.56 54465.90 88888.00 2015-11-27 13:20:18.406 331 11108.24 277.50 54465.90 88888.00 2015-11-27 13:20:18.906 331 11108.31 277.48 54465.90 88888.00 2015-11-27 13:20:19.406 331 11108.31 277.50 54465.92 88888.00 2015-11-27 13:20:19.906 331 11108.31 277.48 54465.75 88888.00 2015-11-27 13:20:20.406 331 11108.33 277.53 54465.73 88888.00 2015-11-27 13:20:20.906 331 11108.35 277.46 54465.47 88888.00 2015-11-27 13:20:21.406 331 11108.34 277.50 54465.55 88888.00 2015-11-27 13:20:21.906 331 11108.35 277.54 54465.87 88888.00 2015-11-27 13:20:22.406 331 11108.35 277.54 54465.99 88888.00 2015-11-27 13:20:22.906 331 11108.39 277.45 54465.87 88888.00 2015-11-27 13:20:23.406 331 11108.46 277.48 54465.52 88888.00 2015-11-27 13:20:23.906 331 11108.49 277.47 54465.55 88888.00 2015-11-27 13:20:24.406 331 11108.51 277.48 54465.55 88888.00 2015-11-27 13:20:24.906 331 11108.53 277.48 54465.62 88888.00 2015-11-27 13:20:25.406 331 11108.57 277.52 54465.55 88888.00 2015-11-27 13:20:25.906 331 11108.55 277.56 54465.61 88888.00 2015-11-27 13:20:26.406 331 11108.49 277.52 54465.55 88888.00 2015-11-27 13:20:26.906 331 11108.48 277.50 54465.56 88888.00 2015-11-27 13:20:27.406 331 11108.54 277.56 54465.46 88888.00 2015-11-27 13:20:27.906 331 11108.53 277.61 54465.47 88888.00 2015-11-27 13:20:28.406 331 11108.49 277.65 54465.59 88888.00 2015-11-27 13:20:28.906 331 11108.55 277.67 54465.52 88888.00 2015-11-27 13:20:29.406 331 11108.54 277.65 54465.46 88888.00 2015-11-27 13:20:29.906 331 11108.54 277.70 54465.46 88888.00 2015-11-27 13:20:30.406 331 11108.60 277.72 54465.44 88888.00 2015-11-27 13:20:30.906 331 11108.65 277.75 54465.35 88888.00 2015-11-27 13:20:31.406 331 11108.66 277.75 54465.38 88888.00 2015-11-27 13:20:31.906 331 11108.64 277.75 54465.90 88888.00 2015-11-27 13:20:32.406 331 11108.62 277.75 54465.84 88888.00 2015-11-27 13:20:32.906 331 11108.67 277.71 54465.65 88888.00 2015-11-27 13:20:33.406 331 11108.60 277.68 54465.87 88888.00 2015-11-27 13:20:33.906 331 11108.66 277.72 54466.09 88888.00 2015-11-27 13:20:34.406 331 11108.75 277.72 54465.96 88888.00 2015-11-27 13:20:34.906 331 11108.81 277.65 54465.50 88888.00 2015-11-27 13:20:35.406 331 11108.81 277.70 54465.29 88888.00 2015-11-27 13:20:35.906 331 11108.80 277.75 54465.37 88888.00 2015-11-27 13:20:36.406 331 11108.85 277.71 54465.30 88888.00 2015-11-27 13:20:36.906 331 11108.90 277.71 54465.20 88888.00 2015-11-27 13:20:37.406 331 11108.92 277.65 54465.20 88888.00 2015-11-27 13:20:37.906 331 11108.87 277.62 54465.47 88888.00 2015-11-27 13:20:38.406 331 11108.78 277.57 54465.77 88888.00 2015-11-27 13:20:38.906 331 11108.80 277.55 54465.59 88888.00 2015-11-27 13:20:39.406 331 11108.85 277.55 54465.62 88888.00 2015-11-27 13:20:39.906 331 11108.90 277.50 54465.40 88888.00 2015-11-27 13:20:40.406 331 11108.98 277.46 54465.19 88888.00 2015-11-27 13:20:40.906 331 11108.92 277.50 54465.26 88888.00 2015-11-27 13:20:41.406 331 11108.95 277.50 54465.63 88888.00 2015-11-27 13:20:41.906 331 11108.91 277.48 54465.81 88888.00 2015-11-27 13:20:42.406 331 11108.93 277.52 54465.54 88888.00 2015-11-27 13:20:42.906 331 11109.02 277.54 54465.27 88888.00 2015-11-27 13:20:43.406 331 11109.02 277.46 54465.26 88888.00 2015-11-27 13:20:43.906 331 11108.97 277.45 54465.27 88888.00 2015-11-27 13:20:44.406 331 11109.01 277.45 54465.20 88888.00 2015-11-27 13:20:44.906 331 11109.01 277.44 54465.22 88888.00 2015-11-27 13:20:45.406 331 11108.96 277.48 54465.29 88888.00 2015-11-27 13:20:45.906 331 11108.91 277.55 54465.42 88888.00 2015-11-27 13:20:46.406 331 11108.88 277.47 54465.38 88888.00 2015-11-27 13:20:46.906 331 11108.92 277.38 54465.32 88888.00 2015-11-27 13:20:47.406 331 11108.93 277.38 54465.37 88888.00 2015-11-27 13:20:47.906 331 11108.92 277.39 54465.42 88888.00 2015-11-27 13:20:48.406 331 11108.96 277.40 54465.32 88888.00 2015-11-27 13:20:48.906 331 11108.92 277.37 54465.40 88888.00 2015-11-27 13:20:49.406 331 11108.95 277.34 54465.44 88888.00 2015-11-27 13:20:49.906 331 11108.95 277.30 54465.45 88888.00 2015-11-27 13:20:50.406 331 11108.97 277.36 54465.45 88888.00 2015-11-27 13:20:50.906 331 11108.97 277.36 54465.36 88888.00 2015-11-27 13:20:51.406 331 11108.99 277.39 54465.38 88888.00 2015-11-27 13:20:51.906 331 11109.02 277.40 54465.47 88888.00 2015-11-27 13:20:52.406 331 11109.03 277.40 54465.48 88888.00 2015-11-27 13:20:52.906 331 11109.02 277.42 54465.50 88888.00 2015-11-27 13:20:53.406 331 11108.97 277.39 54465.54 88888.00 2015-11-27 13:20:53.906 331 11108.98 277.35 54465.45 88888.00 2015-11-27 13:20:54.406 331 11109.01 277.34 54465.42 88888.00 2015-11-27 13:20:54.906 331 11108.95 277.31 54465.40 88888.00 2015-11-27 13:20:55.406 331 11108.96 277.31 54465.29 88888.00 2015-11-27 13:20:55.906 331 11108.97 277.20 54465.01 88888.00 2015-11-27 13:20:56.406 331 11109.01 277.09 54464.60 88888.00 2015-11-27 13:20:56.906 331 11108.96 277.09 54464.60 88888.00 2015-11-27 13:20:57.406 331 11108.86 277.06 54464.63 88888.00 2015-11-27 13:20:57.906 331 11108.92 277.05 54464.57 88888.00 2015-11-27 13:20:58.406 331 11108.92 277.11 54464.50 88888.00 2015-11-27 13:20:58.906 331 11108.95 277.16 54464.54 88888.00 2015-11-27 13:20:59.406 331 11108.99 277.12 54464.56 88888.00 2015-11-27 13:20:59.906 331 11108.99 277.08 54464.61 88888.00 2015-11-27 13:21:00.406 331 11108.95 277.05 54464.60 88888.00 2015-11-27 13:21:00.906 331 11109.01 277.02 54464.57 88888.00 2015-11-27 13:21:01.406 331 11108.97 277.04 54464.59 88888.00 2015-11-27 13:21:01.906 331 11108.97 277.08 54464.48 88888.00 2015-11-27 13:21:02.406 331 11108.98 277.05 54464.51 88888.00 2015-11-27 13:21:02.906 331 11108.99 277.03 54464.61 88888.00 2015-11-27 13:21:03.406 331 11109.01 277.08 54464.60 88888.00 2015-11-27 13:21:03.906 331 11109.02 277.09 54464.42 88888.00 2015-11-27 13:21:04.406 331 11109.09 277.10 54464.35 88888.00 2015-11-27 13:21:04.906 331 11109.13 277.09 54464.45 88888.00 2015-11-27 13:21:05.406 331 11109.22 277.03 54464.38 88888.00 2015-11-27 13:21:05.906 331 11109.24 277.09 54464.30 88888.00 2015-11-27 13:21:06.406 331 11109.25 277.12 54464.38 88888.00 2015-11-27 13:21:06.906 331 11109.29 277.16 54464.44 88888.00 2015-11-27 13:21:07.406 331 11109.34 277.21 54464.34 88888.00 2015-11-27 13:21:07.906 331 11109.34 277.11 54464.28 88888.00 2015-11-27 13:21:08.406 331 11109.37 277.14 54464.35 88888.00 2015-11-27 13:21:08.906 331 11109.38 277.23 54464.19 88888.00 2015-11-27 13:21:09.406 331 11109.35 277.21 54464.07 88888.00 2015-11-27 13:21:09.906 331 11109.42 277.26 54464.13 88888.00 2015-11-27 13:21:10.406 331 11109.43 277.30 54464.16 88888.00 2015-11-27 13:21:10.906 331 11109.37 277.31 54464.17 88888.00 2015-11-27 13:21:11.406 331 11109.35 277.30 54464.19 88888.00 2015-11-27 13:21:11.906 331 11109.33 277.27 54464.16 88888.00 2015-11-27 13:21:12.406 331 11109.33 277.28 54464.04 88888.00 2015-11-27 13:21:12.906 331 11109.29 277.29 54463.96 88888.00 2015-11-27 13:21:13.406 331 11109.23 277.25 54463.99 88888.00 2015-11-27 13:21:13.906 331 11109.16 277.20 54464.12 88888.00 2015-11-27 13:21:14.406 331 11109.11 277.21 54464.13 88888.00 2015-11-27 13:21:14.906 331 11109.21 277.21 54463.99 88888.00 2015-11-27 13:21:15.406 331 11109.17 277.20 54464.13 88888.00 2015-11-27 13:21:15.906 331 11109.14 277.13 54464.15 88888.00 2015-11-27 13:21:16.406 331 11109.07 277.06 54464.18 88888.00 2015-11-27 13:21:16.906 331 11109.13 277.03 54464.08 88888.00 2015-11-27 13:21:17.406 331 11109.16 277.04 54464.06 88888.00 2015-11-27 13:21:17.906 331 11109.12 277.02 54464.18 88888.00 2015-11-27 13:21:18.406 331 11109.09 277.04 54464.26 88888.00 2015-11-27 13:21:18.906 331 11109.06 277.03 54464.31 88888.00 2015-11-27 13:21:19.406 331 11109.03 276.99 54464.48 88888.00 2015-11-27 13:21:19.906 331 11109.07 276.96 54464.54 88888.00 2015-11-27 13:21:20.406 331 11109.01 276.93 54464.59 88888.00 2015-11-27 13:21:20.906 331 11108.98 276.95 54464.66 88888.00 2015-11-27 13:21:21.406 331 11108.99 277.01 54464.65 88888.00 2015-11-27 13:21:21.906 331 11109.01 277.03 54464.47 88888.00 2015-11-27 13:21:22.406 331 11109.02 277.06 54464.49 88888.00 2015-11-27 13:21:22.906 331 11109.06 277.05 54464.52 88888.00 2015-11-27 13:21:23.406 331 11109.14 277.05 54464.43 88888.00 2015-11-27 13:21:23.906 331 11109.13 277.10 54464.47 88888.00 2015-11-27 13:21:24.406 331 11109.13 277.12 54464.52 88888.00 2015-11-27 13:21:24.906 331 11109.17 277.09 54464.54 88888.00 2015-11-27 13:21:25.406 331 11109.16 277.04 54464.53 88888.00 2015-11-27 13:21:25.906 331 11109.24 277.01 54464.54 88888.00 2015-11-27 13:21:26.406 331 11109.27 277.00 54464.57 88888.00 2015-11-27 13:21:26.906 331 11109.29 277.02 54464.53 88888.00 2015-11-27 13:21:27.406 331 11109.34 277.13 54464.52 88888.00 2015-11-27 13:21:27.906 331 11109.24 277.21 54464.58 88888.00 2015-11-27 13:21:28.406 331 11109.21 277.27 54464.54 88888.00 2015-11-27 13:21:28.906 331 11109.27 277.26 54464.45 88888.00 2015-11-27 13:21:29.406 331 11109.25 277.23 54464.39 88888.00 2015-11-27 13:21:29.906 331 11109.27 277.26 54464.44 88888.00 2015-11-27 13:21:30.406 331 11109.34 277.22 54464.42 88888.00 2015-11-27 13:21:30.906 331 11109.32 277.21 54464.48 88888.00 2015-11-27 13:21:31.406 331 11109.34 277.17 54464.47 88888.00 2015-11-27 13:21:31.906 331 11109.37 277.13 54464.49 88888.00 2015-11-27 13:21:32.406 331 11109.42 277.04 54464.53 88888.00 2015-11-27 13:21:32.906 331 11109.53 276.91 54464.32 88888.00 2015-11-27 13:21:33.406 331 11109.51 276.80 54464.33 88888.00 2015-11-27 13:21:33.906 331 11109.58 276.75 54464.40 88888.00 2015-11-27 13:21:34.406 331 11109.69 276.74 54464.35 88888.00 2015-11-27 13:21:34.906 331 11109.66 276.76 54464.27 88888.00 2015-11-27 13:21:35.406 331 11109.66 276.71 54464.30 88888.00 2015-11-27 13:21:35.906 331 11109.64 276.64 54464.39 88888.00 2015-11-27 13:21:36.406 331 11109.56 276.54 54464.44 88888.00 2015-11-27 13:21:36.906 331 11109.51 276.58 54464.41 88888.00 2015-11-27 13:21:37.406 331 11109.37 276.62 54464.42 88888.00 2015-11-27 13:21:37.906 331 11109.18 276.58 54464.48 88888.00 2015-11-27 13:21:38.406 331 11109.08 276.53 54464.50 88888.00 2015-11-27 13:21:38.906 331 11109.08 276.57 54464.51 88888.00 2015-11-27 13:21:39.406 331 11109.06 276.58 54464.60 88888.00 2015-11-27 13:21:39.906 331 11109.06 276.52 54464.69 88888.00 2015-11-27 13:21:40.406 331 11109.06 276.46 54464.74 88888.00 2015-11-27 13:21:40.906 331 11109.06 276.43 54464.68 88888.00 2015-11-27 13:21:41.406 331 11109.08 276.42 54464.63 88888.00 2015-11-27 13:21:41.906 331 11109.06 276.47 54464.61 88888.00 2015-11-27 13:21:42.406 331 11108.99 276.45 54464.57 88888.00 2015-11-27 13:21:42.906 331 11109.03 276.44 54464.52 88888.00 2015-11-27 13:21:43.406 331 11109.04 276.46 54464.57 88888.00 2015-11-27 13:21:43.906 331 11109.04 276.49 54464.50 88888.00 2015-11-27 13:21:44.406 331 11109.07 276.47 54464.53 88888.00 2015-11-27 13:21:44.906 331 11109.04 276.51 54464.59 88888.00 2015-11-27 13:21:45.406 331 11108.99 276.49 54464.67 88888.00 2015-11-27 13:21:45.906 331 11108.97 276.53 54464.70 88888.00 2015-11-27 13:21:46.406 331 11109.01 276.55 54464.70 88888.00 2015-11-27 13:21:46.906 331 11108.99 276.57 54464.79 88888.00 2015-11-27 13:21:47.406 331 11108.97 276.53 54464.83 88888.00 2015-11-27 13:21:47.906 331 11109.04 276.52 54464.85 88888.00 2015-11-27 13:21:48.406 331 11109.09 276.49 54464.89 88888.00 2015-11-27 13:21:48.906 331 11109.07 276.45 54464.79 88888.00 2015-11-27 13:21:49.406 331 11109.09 276.44 54464.79 88888.00 2015-11-27 13:21:49.906 331 11109.08 276.45 54464.82 88888.00 2015-11-27 13:21:50.406 331 11109.09 276.46 54464.67 88888.00 2015-11-27 13:21:50.906 331 11109.16 276.45 54464.78 88888.00 2015-11-27 13:21:51.406 331 11109.12 276.47 54464.77 88888.00 2015-11-27 13:21:51.906 331 11109.09 276.51 54464.78 88888.00 2015-11-27 13:21:52.406 331 11109.03 276.49 54464.80 88888.00 2015-11-27 13:21:52.906 331 11109.02 276.51 54464.70 88888.00 2015-11-27 13:21:53.406 331 11109.02 276.57 54464.96 88888.00 2015-11-27 13:21:53.906 331 11109.02 276.53 54465.02 88888.00 2015-11-27 13:21:54.406 331 11109.04 276.53 54464.92 88888.00 2015-11-27 13:21:54.906 331 11109.07 276.58 54464.82 88888.00 2015-11-27 13:21:55.406 331 11109.07 276.51 54464.71 88888.00 2015-11-27 13:21:55.906 331 11109.14 276.53 54464.69 88888.00 2015-11-27 13:21:56.406 331 11109.16 276.50 54464.85 88888.00 2015-11-27 13:21:56.906 331 11109.09 276.52 54464.84 88888.00 2015-11-27 13:21:57.406 331 11109.09 276.57 54464.95 88888.00 2015-11-27 13:21:57.906 331 11109.04 276.54 54464.93 88888.00 2015-11-27 13:21:58.406 331 11108.99 276.58 54464.93 88888.00 2015-11-27 13:21:58.906 331 11108.97 276.55 54464.97 88888.00 2015-11-27 13:21:59.406 331 11108.99 276.57 54465.02 88888.00 2015-11-27 13:21:59.906 331 11108.98 276.54 54465.09 88888.00 2015-11-27 13:22:00.406 331 11109.01 276.49 54465.10 88888.00 2015-11-27 13:22:00.906 331 11109.04 276.54 54465.12 88888.00 2015-11-27 13:22:01.406 331 11109.03 276.54 54465.15 88888.00 2015-11-27 13:22:01.906 331 11109.02 276.53 54465.24 88888.00 2015-11-27 13:22:02.406 331 11108.99 276.51 54465.20 88888.00 2015-11-27 13:22:02.906 331 11108.96 276.50 54465.27 88888.00 2015-11-27 13:22:03.406 331 11108.96 276.52 54465.26 88888.00 2015-11-27 13:22:03.906 331 11108.98 276.55 54465.26 88888.00 2015-11-27 13:22:04.406 331 11109.01 276.53 54465.27 88888.00 2015-11-27 13:22:04.906 331 11108.99 276.50 54465.15 88888.00 2015-11-27 13:22:05.406 331 11108.98 276.45 54465.15 88888.00 2015-11-27 13:22:05.906 331 11109.02 276.43 54465.22 88888.00 2015-11-27 13:22:06.406 331 11109.04 276.45 54465.22 88888.00 2015-11-27 13:22:06.906 331 11109.04 276.47 54465.24 88888.00 2015-11-27 13:22:07.406 331 11109.06 276.47 54465.28 88888.00 2015-11-27 13:22:07.906 331 11109.02 276.49 54465.26 88888.00 2015-11-27 13:22:08.406 331 11109.08 276.49 54464.67 88888.00 2015-11-27 13:22:08.906 331 11109.03 276.54 54465.09 88888.00 2015-11-27 13:22:09.406 331 11109.01 276.62 54465.31 88888.00 2015-11-27 13:22:09.906 331 11108.96 276.60 54465.39 88888.00 2015-11-27 13:22:10.407 331 11109.02 276.59 54465.37 88888.00 2015-11-27 13:22:10.907 331 11109.06 276.59 54465.37 88888.00 2015-11-27 13:22:11.407 331 11109.01 276.58 54465.37 88888.00 2015-11-27 13:22:11.907 331 11108.97 276.59 54465.31 88888.00 2015-11-27 13:22:12.407 331 11108.95 276.58 54465.35 88888.00 2015-11-27 13:22:12.907 331 11108.95 276.52 54465.39 88888.00 2015-11-27 13:22:13.407 331 11108.95 276.47 54465.38 88888.00 2015-11-27 13:22:13.907 331 11108.96 276.50 54465.38 88888.00 2015-11-27 13:22:14.407 331 11108.91 276.51 54465.35 88888.00 2015-11-27 13:22:14.907 331 11108.86 276.43 54465.31 88888.00 2015-11-27 13:22:15.407 331 11108.83 276.42 54465.41 88888.00 2015-11-27 13:22:15.907 331 11108.83 276.46 54465.41 88888.00 2015-11-27 13:22:16.407 331 11108.76 276.50 54465.47 88888.00 2015-11-27 13:22:16.907 331 11108.74 276.51 54465.48 88888.00 2015-11-27 13:22:17.407 331 11108.75 276.42 54465.54 88888.00 2015-11-27 13:22:17.907 331 11108.75 276.44 54465.54 88888.00 2015-11-27 13:22:18.407 331 11108.71 276.49 54465.58 88888.00 2015-11-27 13:22:18.907 331 11108.70 276.51 54465.66 88888.00 2015-11-27 13:22:19.407 331 11108.66 276.57 54465.65 88888.00 2015-11-27 13:22:19.907 331 11108.65 276.55 54465.73 88888.00 2015-11-27 13:22:20.407 331 11108.64 276.50 54465.62 88888.00 2015-11-27 13:22:20.907 331 11108.62 276.51 54465.70 88888.00 2015-11-27 13:22:21.407 331 11108.54 276.61 54465.76 88888.00 2015-11-27 13:22:21.907 331 11108.57 276.63 54465.71 88888.00 2015-11-27 13:22:22.407 331 11108.64 276.59 54465.76 88888.00 2015-11-27 13:22:22.907 331 11108.67 276.55 54465.74 88888.00 2015-11-27 13:22:23.407 331 11108.65 276.53 54465.80 88888.00 2015-11-27 13:22:23.907 331 11108.61 276.59 54465.72 88888.00 2015-11-27 13:22:24.407 331 11108.56 276.68 54465.72 88888.00 2015-11-27 13:22:24.907 331 11108.61 276.58 54465.76 88888.00 2015-11-27 13:22:25.407 331 11108.64 276.60 54465.76 88888.00 2015-11-27 13:22:25.907 331 11108.65 276.62 54465.79 88888.00 2015-11-27 13:22:26.407 331 11108.69 276.63 54465.68 88888.00 2015-11-27 13:22:26.907 331 11108.66 276.67 54465.65 88888.00 2015-11-27 13:22:27.407 331 11108.67 276.70 54465.73 88888.00 2015-11-27 13:22:27.907 331 11108.67 276.69 54465.82 88888.00 2015-11-27 13:22:28.407 331 11108.61 276.70 54465.81 88888.00 2015-11-27 13:22:28.907 331 11108.62 276.75 54465.81 88888.00 2015-11-27 13:22:29.407 331 11108.66 276.72 54465.80 88888.00 2015-11-27 13:22:29.907 331 11108.70 276.76 54465.88 88888.00 2015-11-27 13:22:30.407 331 11108.71 276.79 54465.91 88888.00 2015-11-27 13:22:30.907 331 11108.74 276.80 54465.91 88888.00 2015-11-27 13:22:31.407 331 11108.72 276.81 54465.91 88888.00 2015-11-27 13:22:31.907 331 11108.80 276.75 54465.89 88888.00 2015-11-27 13:22:32.407 331 11108.87 276.75 54465.84 88888.00 2015-11-27 13:22:32.907 331 11108.86 276.71 54465.77 88888.00 2015-11-27 13:22:33.407 331 11108.85 276.64 54465.84 88888.00 2015-11-27 13:22:33.907 331 11108.87 276.63 54465.88 88888.00 2015-11-27 13:22:34.407 331 11108.90 276.64 54465.90 88888.00 2015-11-27 13:22:34.907 331 11108.91 276.64 54465.82 88888.00 2015-11-27 13:22:35.407 331 11108.93 276.66 54465.85 88888.00 2015-11-27 13:22:35.907 331 11108.88 276.70 54465.91 88888.00 2015-11-27 13:22:36.407 331 11108.91 276.67 54465.89 88888.00 2015-11-27 13:22:36.907 331 11109.02 276.61 54465.88 88888.00 2015-11-27 13:22:37.407 331 11109.03 276.53 54465.87 88888.00 2015-11-27 13:22:37.907 331 11109.03 276.54 54465.82 88888.00 2015-11-27 13:22:38.407 331 11109.06 276.58 54465.82 88888.00 2015-11-27 13:22:38.907 331 11109.04 276.61 54465.80 88888.00 2015-11-27 13:22:39.407 331 11109.04 276.62 54465.87 88888.00 2015-11-27 13:22:39.907 331 11108.99 276.58 54465.97 88888.00 2015-11-27 13:22:40.407 331 11109.07 276.58 54465.80 88888.00 2015-11-27 13:22:40.907 331 11109.14 276.59 54465.76 88888.00 2015-11-27 13:22:41.407 331 11109.16 276.55 54465.76 88888.00 2015-11-27 13:22:41.907 331 11109.08 276.52 54465.84 88888.00 2015-11-27 13:22:42.407 331 11109.11 276.51 54465.90 88888.00 2015-11-27 13:22:42.907 331 11109.12 276.49 54465.92 88888.00 2015-11-27 13:22:43.407 331 11109.13 276.45 54465.88 88888.00 2015-11-27 13:22:43.907 331 11109.18 276.44 54465.83 88888.00 2015-11-27 13:22:44.407 331 11109.22 276.46 54465.90 88888.00 2015-11-27 13:22:44.907 331 11109.23 276.49 54465.92 88888.00 2015-11-27 13:22:45.407 331 11109.21 276.45 54465.83 88888.00 2015-11-27 13:22:45.907 331 11109.24 276.47 54465.77 88888.00 2015-11-27 13:22:46.407 331 11109.25 276.53 54465.85 88888.00 2015-11-27 13:22:46.907 331 11109.22 276.59 54465.87 88888.00 2015-11-27 13:22:47.407 331 11109.18 276.69 54465.79 88888.00 2015-11-27 13:22:47.907 331 11109.13 276.77 54465.75 88888.00 2015-11-27 13:22:48.407 331 11109.11 276.83 54465.88 88888.00 2015-11-27 13:22:48.907 331 11109.11 276.77 54465.92 88888.00 2015-11-27 13:22:49.407 331 11109.19 276.77 54465.82 88888.00 2015-11-27 13:22:49.907 331 11109.27 276.74 54465.83 88888.00 2015-11-27 13:22:50.407 331 11109.18 276.71 54465.85 88888.00 2015-11-27 13:22:50.907 331 11109.22 276.79 54465.89 88888.00 2015-11-27 13:22:51.407 331 11109.34 276.92 54465.84 88888.00 2015-11-27 13:22:51.907 331 11109.37 276.97 54465.87 88888.00 2015-11-27 13:22:52.407 331 11109.33 276.96 54465.83 88888.00 2015-11-27 13:22:52.907 331 11109.28 277.00 54465.76 88888.00 2015-11-27 13:22:53.407 331 11109.30 276.92 54465.70 88888.00 2015-11-27 13:22:53.907 331 11109.40 276.84 54465.71 88888.00 2015-11-27 13:22:54.407 331 11109.40 276.84 54465.74 88888.00 2015-11-27 13:22:54.907 331 11109.38 276.85 54465.70 88888.00 2015-11-27 13:22:55.407 331 11109.39 276.81 54465.70 88888.00 2015-11-27 13:22:55.907 331 11109.38 276.81 54465.82 88888.00 2015-11-27 13:22:56.407 331 11109.37 276.85 54465.87 88888.00 2015-11-27 13:22:56.907 331 11109.40 276.87 54465.77 88888.00 2015-11-27 13:22:57.407 331 11109.44 276.87 54465.73 88888.00 2015-11-27 13:22:57.907 331 11109.37 276.81 54465.76 88888.00 2015-11-27 13:22:58.407 331 11109.27 276.69 54465.80 88888.00 2015-11-27 13:22:58.907 331 11109.17 276.67 54465.77 88888.00 2015-11-27 13:22:59.407 331 11109.16 276.68 54465.66 88888.00 2015-11-27 13:22:59.907 331 11109.24 276.70 54465.73 88888.00 2015-11-27 13:23:00.407 331 11109.27 276.71 54465.80 88888.00 2015-11-27 13:23:00.907 331 11109.22 276.71 54465.80 88888.00 2015-11-27 13:23:01.407 331 11109.24 276.67 54465.75 88888.00 2015-11-27 13:23:01.907 331 11109.22 276.62 54465.72 88888.00 2015-11-27 13:23:02.407 331 11109.23 276.64 54465.73 88888.00 2015-11-27 13:23:02.907 331 11109.24 276.66 54465.68 88888.00 2015-11-27 13:23:03.407 331 11109.29 276.63 54465.71 88888.00 2015-11-27 13:23:03.907 331 11109.37 276.63 54465.68 88888.00 2015-11-27 13:23:04.407 331 11109.33 276.68 54465.64 88888.00 2015-11-27 13:23:04.907 331 11109.43 276.64 54465.62 88888.00 2015-11-27 13:23:05.407 331 11109.48 276.64 54465.59 88888.00 2015-11-27 13:23:05.907 331 11109.48 276.68 54465.56 88888.00 2015-11-27 13:23:06.407 331 11109.51 276.72 54465.61 88888.00 2015-11-27 13:23:06.907 331 11109.63 276.72 54465.67 88888.00 2015-11-27 13:23:07.407 331 11109.60 276.74 54465.67 88888.00 2015-11-27 13:23:07.907 331 11109.59 276.74 54465.66 88888.00 2015-11-27 13:23:08.407 331 11109.54 276.71 54465.71 88888.00 2015-11-27 13:23:08.907 331 11109.59 276.68 54465.59 88888.00 2015-11-27 13:23:09.407 331 11109.71 276.67 54465.56 88888.00 2015-11-27 13:23:09.907 331 11109.79 276.67 54465.49 88888.00 2015-11-27 13:23:10.407 331 11109.76 276.75 54465.58 88888.00 2015-11-27 13:23:10.907 331 11109.70 276.74 54465.70 88888.00 2015-11-27 13:23:11.407 331 11109.76 276.72 54465.62 88888.00 2015-11-27 13:23:11.907 331 11109.81 276.77 54465.57 88888.00 2015-11-27 13:23:12.407 331 11109.85 276.72 54465.52 88888.00 2015-11-27 13:23:12.907 331 11109.89 276.70 54465.54 88888.00 2015-11-27 13:23:13.407 331 11109.90 276.67 54465.57 88888.00 2015-11-27 13:23:13.907 331 11109.97 276.68 54465.64 88888.00 2015-11-27 13:23:14.407 331 11109.93 276.66 54465.65 88888.00 2015-11-27 13:23:14.907 331 11109.90 276.66 54465.84 88888.00 2015-11-27 13:23:15.407 331 11109.87 276.70 54466.27 88888.00 2015-11-27 13:23:15.907 331 11109.97 276.74 54466.26 88888.00 2015-11-27 13:23:16.407 331 11109.96 276.72 54465.91 88888.00 2015-11-27 13:23:16.907 331 11109.93 276.72 54465.94 88888.00 2015-11-27 13:23:17.407 331 11109.92 276.75 54466.17 88888.00 2015-11-27 13:23:17.907 331 11109.98 276.76 54466.17 88888.00 2015-11-27 13:23:18.407 331 11109.96 276.75 54466.14 88888.00 2015-11-27 13:23:18.907 331 11109.95 276.72 54466.14 88888.00 2015-11-27 13:23:19.407 331 11109.97 276.74 54466.14 88888.00 2015-11-27 13:23:19.907 331 11109.96 276.76 54465.89 88888.00 2015-11-27 13:23:20.407 331 11109.97 276.74 54465.42 88888.00 2015-11-27 13:23:20.907 331 11109.89 276.77 54465.81 88888.00 2015-11-27 13:23:21.407 331 11109.93 276.75 54465.57 88888.00 2015-11-27 13:23:21.907 331 11109.89 276.68 54465.29 88888.00 2015-11-27 13:23:22.407 331 11109.90 276.64 54465.20 88888.00 2015-11-27 13:23:22.907 331 11109.87 276.67 54465.22 88888.00 2015-11-27 13:23:23.407 331 11109.86 276.71 54465.29 88888.00 2015-11-27 13:23:23.907 331 11109.86 276.76 54465.44 88888.00 2015-11-27 13:23:24.407 331 11109.86 276.76 54465.57 88888.00 2015-11-27 13:23:24.907 331 11109.81 276.67 54465.63 88888.00 2015-11-27 13:23:25.407 331 11109.80 276.64 54465.65 88888.00 2015-11-27 13:23:25.907 331 11109.85 276.69 54465.70 88888.00 2015-11-27 13:23:26.407 331 11109.87 276.72 54465.72 88888.00 2015-11-27 13:23:26.907 331 11109.91 276.75 54465.77 88888.00 2015-11-27 13:23:27.407 331 11109.84 276.70 54465.77 88888.00 2015-11-27 13:23:27.907 331 11109.82 276.67 54465.82 88888.00 2015-11-27 13:23:28.407 331 11109.82 276.70 54466.21 88888.00 2015-11-27 13:23:28.907 331 11109.82 276.79 54466.47 88888.00 2015-11-27 13:23:29.407 331 11109.81 276.79 54466.23 88888.00 2015-11-27 13:23:29.907 331 11109.80 276.76 54465.74 88888.00 2015-11-27 13:23:30.407 331 11109.84 276.77 54465.65 88888.00 2015-11-27 13:23:30.907 331 11109.84 276.68 54465.74 88888.00 2015-11-27 13:23:31.407 331 11109.84 276.64 54465.84 88888.00 2015-11-27 13:23:31.907 331 11109.84 276.59 54465.80 88888.00 2015-11-27 13:23:32.407 331 11109.93 276.51 54465.65 88888.00 2015-11-27 13:23:32.907 331 11109.93 276.55 54465.73 88888.00 2015-11-27 13:23:33.407 331 11109.92 276.57 54465.74 88888.00 2015-11-27 13:23:33.907 331 11109.87 276.57 54465.72 88888.00 2015-11-27 13:23:34.407 331 11109.95 276.63 54465.61 88888.00 2015-11-27 13:23:34.907 331 11110.03 276.75 54465.62 88888.00 2015-11-27 13:23:35.407 331 11110.02 276.77 54465.61 88888.00 2015-11-27 13:23:35.907 331 11110.00 276.72 54465.66 88888.00 2015-11-27 13:23:36.407 331 11110.01 276.74 54465.67 88888.00 2015-11-27 13:23:36.907 331 11110.01 276.78 54465.58 88888.00 2015-11-27 13:23:37.407 331 11110.00 276.76 54465.59 88888.00 2015-11-27 13:23:37.907 331 11110.06 276.81 54465.64 88888.00 2015-11-27 13:23:38.407 331 11110.11 276.86 54465.58 88888.00 2015-11-27 13:23:38.907 331 11110.01 276.81 54465.59 88888.00 2015-11-27 13:23:39.407 331 11110.00 276.79 54465.63 88888.00 2015-11-27 13:23:39.907 331 11110.05 276.75 54465.63 88888.00 2015-11-27 13:23:40.407 331 11110.08 276.79 54465.50 88888.00 2015-11-27 13:23:40.907 331 11110.14 276.72 54465.46 88888.00 2015-11-27 13:23:41.407 331 11110.13 276.72 54465.47 88888.00 2015-11-27 13:23:41.907 331 11110.12 276.79 54465.47 88888.00 2015-11-27 13:23:42.407 331 11110.16 276.80 54465.49 88888.00 2015-11-27 13:23:42.907 331 11110.18 276.74 54465.47 88888.00 2015-11-27 13:23:43.407 331 11110.17 276.72 54465.47 88888.00 2015-11-27 13:23:43.907 331 11110.17 276.70 54465.44 88888.00 2015-11-27 13:23:44.407 331 11110.21 276.69 54465.45 88888.00 2015-11-27 13:23:44.907 331 11110.21 276.62 54465.47 88888.00 2015-11-27 13:23:45.407 331 11110.26 276.54 54465.39 88888.00 2015-11-27 13:23:45.907 331 11110.28 276.61 54465.48 88888.00 2015-11-27 13:23:46.407 331 11110.31 276.66 54465.52 88888.00 2015-11-27 13:23:46.907 331 11110.33 276.62 54465.50 88888.00 2015-11-27 13:23:47.407 331 11110.37 276.58 54465.41 88888.00 2015-11-27 13:23:47.907 331 11110.40 276.58 54465.44 88888.00 2015-11-27 13:23:48.407 331 11110.44 276.57 54465.45 88888.00 2015-11-27 13:23:48.907 331 11110.45 276.55 54465.41 88888.00 2015-11-27 13:23:49.407 331 11110.47 276.51 54465.32 88888.00 2015-11-27 13:23:49.907 331 11110.45 276.53 54465.40 88888.00 2015-11-27 13:23:50.407 331 11110.48 276.51 54465.29 88888.00 2015-11-27 13:23:50.907 331 11110.53 276.50 54465.29 88888.00 2015-11-27 13:23:51.407 331 11110.53 276.54 54465.28 88888.00 2015-11-27 13:23:51.907 331 11110.53 276.51 54465.27 88888.00 2015-11-27 13:23:52.407 331 11110.53 276.49 54465.24 88888.00 2015-11-27 13:23:52.907 331 11110.53 276.47 54465.22 88888.00 2015-11-27 13:23:53.407 331 11110.55 276.47 54465.15 88888.00 2015-11-27 13:23:53.907 331 11110.53 276.49 54465.14 88888.00 2015-11-27 13:23:54.407 331 11110.57 276.54 54465.14 88888.00 2015-11-27 13:23:54.907 331 11110.54 276.55 54465.17 88888.00 2015-11-27 13:23:55.407 331 11110.61 276.53 54465.06 88888.00 2015-11-27 13:23:55.907 331 11110.65 276.55 54465.09 88888.00 2015-11-27 13:23:56.407 331 11110.61 276.57 54465.07 88888.00 2015-11-27 13:23:56.907 331 11110.58 276.46 54465.03 88888.00 2015-11-27 13:23:57.407 331 11110.59 276.34 54465.03 88888.00 2015-11-27 13:23:57.907 331 11110.59 276.41 54464.96 88888.00 2015-11-27 13:23:58.407 331 11110.63 276.50 54464.60 88888.00 2015-11-27 13:23:58.907 331 11110.64 276.51 54464.56 88888.00 2015-11-27 13:23:59.407 331 11110.61 276.53 54464.87 88888.00 2015-11-27 13:23:59.907 331 11110.53 276.52 54464.95 88888.00 2015-11-27 13:24:00.407 331 11110.44 276.53 54464.87 88888.00 2015-11-27 13:24:00.907 331 11110.39 276.59 54464.84 88888.00 2015-11-27 13:24:01.407 331 11110.44 276.67 54464.58 88888.00 2015-11-27 13:24:01.907 331 11110.44 276.71 54464.22 88888.00 2015-11-27 13:24:02.407 331 11110.40 276.72 54464.22 88888.00 2015-11-27 13:24:02.907 331 11110.29 276.76 54464.63 88888.00 2015-11-27 13:24:03.407 331 11110.27 276.75 54464.98 88888.00 2015-11-27 13:24:03.907 331 11110.28 276.72 54464.93 88888.00 2015-11-27 13:24:04.407 331 11110.22 276.67 54464.89 88888.00 2015-11-27 13:24:04.907 331 11110.22 276.68 54464.95 88888.00 2015-11-27 13:24:05.407 331 11110.29 276.71 54464.82 88888.00 2015-11-27 13:24:05.907 331 11110.33 276.70 54464.71 88888.00 2015-11-27 13:24:06.407 331 11110.27 276.69 54464.74 88888.00 2015-11-27 13:24:06.907 331 11110.29 276.64 54464.69 88888.00 2015-11-27 13:24:07.407 331 11110.26 276.60 54464.74 88888.00 2015-11-27 13:24:07.907 331 11110.21 276.60 54464.79 88888.00 2015-11-27 13:24:08.407 331 11110.22 276.61 54464.82 88888.00 2015-11-27 13:24:08.907 331 11110.23 276.53 54464.80 88888.00 2015-11-27 13:24:09.407 331 11110.24 276.44 54464.84 88888.00 2015-11-27 13:24:09.907 331 11110.23 276.40 54464.98 88888.00 2015-11-27 13:24:10.407 331 11110.14 276.36 54465.01 88888.00 2015-11-27 13:24:10.907 331 11110.17 276.36 54464.93 88888.00 2015-11-27 13:24:11.407 331 11110.14 276.33 54464.86 88888.00 2015-11-27 13:24:11.907 331 11110.12 276.36 54464.98 88888.00 2015-11-27 13:24:12.407 331 11110.08 276.36 54465.10 88888.00 2015-11-27 13:24:12.907 331 11110.13 276.34 54465.03 88888.00 2015-11-27 13:24:13.407 331 11110.10 276.40 54465.14 88888.00 2015-11-27 13:24:13.907 331 11110.13 276.36 54465.14 88888.00 2015-11-27 13:24:14.407 331 11110.07 276.35 54465.09 88888.00 2015-11-27 13:24:14.907 331 11109.98 276.36 54465.06 88888.00 2015-11-27 13:24:15.407 331 11109.95 276.40 54465.12 88888.00 2015-11-27 13:24:15.907 331 11109.97 276.36 54465.11 88888.00 2015-11-27 13:24:16.407 331 11110.03 276.28 54465.04 88888.00 2015-11-27 13:24:16.907 331 11110.03 276.23 54465.10 88888.00 2015-11-27 13:24:17.407 331 11109.95 276.27 54465.05 88888.00 2015-11-27 13:24:17.907 331 11109.93 276.35 54465.00 88888.00 2015-11-27 13:24:18.407 331 11109.96 276.36 54465.03 88888.00 2015-11-27 13:24:18.907 331 11109.93 276.42 54464.95 88888.00 2015-11-27 13:24:19.407 331 11109.93 276.46 54465.01 88888.00 2015-11-27 13:24:19.907 331 11109.90 276.49 54465.02 88888.00 2015-11-27 13:24:20.407 331 11109.81 276.50 54464.97 88888.00 2015-11-27 13:24:20.907 331 11109.80 276.50 54464.95 88888.00 2015-11-27 13:24:21.407 331 11109.77 276.52 54464.86 88888.00 2015-11-27 13:24:21.907 331 11109.84 276.53 54464.96 88888.00 2015-11-27 13:24:22.407 331 11109.84 276.55 54464.91 88888.00 2015-11-27 13:24:22.907 331 11109.87 276.59 54464.93 88888.00 2015-11-27 13:24:23.407 331 11109.79 276.61 54465.01 88888.00 2015-11-27 13:24:23.907 331 11109.74 276.63 54465.02 88888.00 2015-11-27 13:24:24.407 331 11109.74 276.70 54464.85 88888.00 2015-11-27 13:24:24.907 331 11109.74 276.80 54464.83 88888.00 2015-11-27 13:24:25.407 331 11109.69 276.79 54465.02 88888.00 2015-11-27 13:24:25.907 331 11109.70 276.81 54464.98 88888.00 2015-11-27 13:24:26.407 331 11109.70 276.93 54464.93 88888.00 2015-11-27 13:24:26.907 331 11109.65 276.96 54464.95 88888.00 2015-11-27 13:24:27.407 331 11109.69 277.04 54464.82 88888.00 2015-11-27 13:24:27.907 331 11109.70 277.14 54464.84 88888.00 2015-11-27 13:24:28.407 331 11109.77 277.19 54464.93 88888.00 2015-11-27 13:24:28.907 331 11109.79 277.19 54464.95 88888.00 2015-11-27 13:24:29.407 331 11109.82 277.10 54464.97 88888.00 2015-11-27 13:24:29.907 331 11109.93 277.02 54465.00 88888.00 2015-11-27 13:24:30.407 331 11110.05 276.93 54465.02 88888.00 2015-11-27 13:24:30.907 331 11110.08 276.88 54465.04 88888.00 2015-11-27 13:24:31.407 331 11110.10 276.77 54465.13 88888.00 2015-11-27 13:24:31.907 331 11110.11 276.62 54465.10 88888.00 2015-11-27 13:24:32.407 331 11110.16 276.62 54465.10 88888.00 2015-11-27 13:24:32.907 331 11110.22 276.60 54465.18 88888.00 2015-11-27 13:24:33.407 331 11110.24 276.52 54465.15 88888.00 2015-11-27 13:24:33.907 331 11110.27 276.47 54465.18 88888.00 2015-11-27 13:24:34.407 331 11110.33 276.49 54465.22 88888.00 2015-11-27 13:24:34.907 331 11110.36 276.50 54465.06 88888.00 2015-11-27 13:24:35.407 331 11110.36 276.38 54465.07 88888.00 2015-11-27 13:24:35.907 331 11110.37 276.36 54465.00 88888.00 2015-11-27 13:24:36.407 331 11110.34 276.36 54465.01 88888.00 2015-11-27 13:24:36.907 331 11110.37 276.38 54465.06 88888.00 2015-11-27 13:24:37.407 331 11110.43 276.41 54465.13 88888.00 2015-11-27 13:24:37.907 331 11110.47 276.36 54465.10 88888.00 2015-11-27 13:24:38.407 331 11110.44 276.34 54465.05 88888.00 2015-11-27 13:24:38.907 331 11110.49 276.34 54465.04 88888.00 2015-11-27 13:24:39.407 331 11110.52 276.27 54465.06 88888.00 2015-11-27 13:24:39.907 331 11110.52 276.18 54465.09 88888.00 2015-11-27 13:24:40.407 331 11110.50 276.15 54465.12 88888.00 2015-11-27 13:24:40.907 331 11110.50 276.16 54465.07 88888.00 2015-11-27 13:24:41.407 331 11110.53 276.16 54465.10 88888.00 2015-11-27 13:24:41.907 331 11110.53 276.15 54465.07 88888.00 2015-11-27 13:24:42.407 331 11110.52 276.10 54465.03 88888.00 2015-11-27 13:24:42.907 331 11110.52 276.10 54464.93 88888.00 2015-11-27 13:24:43.407 331 11110.57 276.09 54464.58 88888.00 2015-11-27 13:24:43.907 331 11110.55 276.09 54464.50 88888.00 2015-11-27 13:24:44.407 331 11110.52 276.08 54464.65 88888.00 2015-11-27 13:24:44.907 331 11110.44 276.15 54465.10 88888.00 2015-11-27 13:24:45.407 331 11110.39 276.15 54465.15 88888.00 2015-11-27 13:24:45.907 331 11110.40 276.23 54465.22 88888.00 2015-11-27 13:24:46.407 331 11110.43 276.17 54465.20 88888.00 2015-11-27 13:24:46.907 331 11110.32 276.19 54465.15 88888.00 2015-11-27 13:24:47.407 331 11110.37 276.13 54465.15 88888.00 2015-11-27 13:24:47.907 331 11110.40 276.13 54465.09 88888.00 2015-11-27 13:24:48.407 331 11110.37 276.03 54465.11 88888.00 2015-11-27 13:24:48.907 331 11110.37 276.03 54465.14 88888.00 2015-11-27 13:24:49.407 331 11110.32 276.03 54465.12 88888.00 2015-11-27 13:24:49.907 331 11110.29 276.02 54465.10 88888.00 2015-11-27 13:24:50.407 331 11110.34 276.09 54465.00 88888.00 2015-11-27 13:24:50.907 331 11110.32 276.15 54464.97 88888.00 2015-11-27 13:24:51.407 331 11110.27 276.12 54464.97 88888.00 2015-11-27 13:24:51.907 331 11110.24 276.09 54464.87 88888.00 2015-11-27 13:24:52.407 331 11110.26 276.10 54464.93 88888.00 2015-11-27 13:24:52.907 331 11110.24 276.15 54464.94 88888.00 2015-11-27 13:24:53.407 331 11110.27 276.12 54464.95 88888.00 2015-11-27 13:24:53.907 331 11110.28 276.07 54464.98 88888.00 2015-11-27 13:24:54.407 331 11110.26 276.08 54465.03 88888.00 2015-11-27 13:24:54.907 331 11110.28 276.15 54465.10 88888.00 2015-11-27 13:24:55.407 331 11110.28 276.21 54465.01 88888.00 2015-11-27 13:24:55.907 331 11110.29 276.27 54464.97 88888.00 2015-11-27 13:24:56.407 331 11110.29 276.18 54464.86 88888.00 2015-11-27 13:24:56.907 331 11110.22 276.18 54464.91 88888.00 2015-11-27 13:24:57.407 331 11110.24 276.21 54464.85 88888.00 2015-11-27 13:24:57.907 331 11110.19 276.28 54464.77 88888.00 2015-11-27 13:24:58.407 331 11110.22 276.35 54464.83 88888.00 2015-11-27 13:24:58.907 331 11110.42 276.42 54464.85 88888.00 2015-11-27 13:24:59.407 331 11110.53 276.44 54464.89 88888.00 2015-11-27 13:24:59.907 331 11110.52 276.29 54464.87 88888.00 2015-11-27 13:25:00.407 331 11110.44 276.20 54464.79 88888.00 2015-11-27 13:25:00.907 331 11110.37 276.18 54464.70 88888.00 2015-11-27 13:25:01.407 331 11110.24 276.18 54464.59 88888.00 2015-11-27 13:25:01.907 331 11110.16 276.18 54464.54 88888.00 2015-11-27 13:25:02.407 331 11110.13 276.20 54464.60 88888.00 2015-11-27 13:25:02.907 331 11110.11 276.20 54464.54 88888.00 2015-11-27 13:25:03.407 331 11110.12 276.20 54464.58 88888.00 2015-11-27 13:25:03.907 331 11110.16 276.15 54464.68 88888.00 2015-11-27 13:25:04.407 331 11110.13 276.19 54464.76 88888.00 2015-11-27 13:25:04.907 331 11110.16 276.17 54464.66 88888.00 2015-11-27 13:25:05.408 331 11110.19 276.18 54464.59 88888.00 2015-11-27 13:25:05.908 331 11110.18 276.19 54464.67 88888.00 2015-11-27 13:25:06.408 331 11110.19 276.20 54464.75 88888.00 2015-11-27 13:25:06.908 331 11110.23 276.18 54464.75 88888.00 2015-11-27 13:25:07.408 331 11110.19 276.15 54464.74 88888.00 2015-11-27 13:25:07.908 331 11110.23 276.21 54464.75 88888.00 2015-11-27 13:25:08.408 331 11110.28 276.19 54464.74 88888.00 2015-11-27 13:25:08.908 331 11110.32 276.18 54464.75 88888.00 2015-11-27 13:25:09.408 331 11110.27 276.20 54464.84 88888.00 2015-11-27 13:25:09.908 331 11110.31 276.26 54464.84 88888.00 2015-11-27 13:25:10.408 331 11110.29 276.20 54464.89 88888.00 2015-11-27 13:25:10.908 331 11110.32 276.15 54464.89 88888.00 2015-11-27 13:25:11.408 331 11110.33 276.07 54464.94 88888.00 2015-11-27 13:25:11.908 331 11110.29 276.11 54465.02 88888.00 2015-11-27 13:25:12.408 331 11110.26 276.09 54465.00 88888.00 2015-11-27 13:25:12.908 331 11110.28 276.10 54465.06 88888.00 2015-11-27 13:25:13.408 331 11110.29 276.11 54465.04 88888.00 2015-11-27 13:25:13.908 331 11110.28 276.09 54464.93 88888.00 2015-11-27 13:25:14.408 331 11110.28 276.15 54464.91 88888.00 2015-11-27 13:25:14.908 331 11110.29 276.20 54464.85 88888.00 2015-11-27 13:25:15.408 331 11110.34 276.19 54464.85 88888.00 2015-11-27 13:25:15.908 331 11110.37 276.09 54464.87 88888.00 2015-11-27 13:25:16.408 331 11110.36 275.95 54464.80 88888.00 2015-11-27 13:25:16.908 331 11110.40 275.92 54464.74 88888.00 2015-11-27 13:25:17.408 331 11110.43 275.94 54464.66 88888.00 2015-11-27 13:25:17.908 331 11110.43 275.91 54464.56 88888.00 2015-11-27 13:25:18.408 331 11110.49 275.92 54464.51 88888.00 2015-11-27 13:25:18.908 331 11110.45 275.98 54464.39 88888.00 2015-11-27 13:25:19.408 331 11110.45 275.96 54464.21 88888.00 2015-11-27 13:25:19.908 331 11110.44 276.00 54464.24 88888.00 2015-11-27 13:25:20.408 331 11110.43 276.07 54464.19 88888.00 2015-11-27 13:25:20.908 331 11110.36 276.09 54464.14 88888.00 2015-11-27 13:25:21.408 331 11110.28 276.18 54464.06 88888.00 2015-11-27 13:25:21.908 331 11110.23 276.24 54464.01 88888.00 2015-11-27 13:25:22.408 331 11110.17 276.28 54463.99 88888.00 2015-11-27 13:25:22.908 331 11110.12 276.28 54463.96 88888.00 2015-11-27 13:25:23.408 331 11110.07 276.41 54463.90 88888.00 2015-11-27 13:25:23.908 331 11110.03 276.47 54463.79 88888.00 2015-11-27 13:25:24.408 331 11109.93 276.54 54463.73 88888.00 2015-11-27 13:25:24.908 331 11109.87 276.60 54463.61 88888.00 2015-11-27 13:25:25.408 331 11109.84 276.62 54463.52 88888.00 2015-11-27 13:25:25.908 331 11109.76 276.75 54463.48 88888.00 2015-11-27 13:25:26.408 331 11109.76 276.89 54463.37 88888.00 2015-11-27 13:25:26.908 331 11109.85 277.02 54463.18 88888.00 2015-11-27 13:25:27.408 331 11109.98 277.12 54463.12 88888.00 2015-11-27 13:25:27.908 331 11110.17 277.14 54463.00 88888.00 2015-11-27 13:25:28.408 331 11110.34 277.17 54462.91 88888.00 2015-11-27 13:25:28.908 331 11110.43 277.04 54462.87 88888.00 2015-11-27 13:25:29.408 331 11110.50 276.91 54462.94 88888.00 2015-11-27 13:25:29.908 331 11110.60 276.70 54462.98 88888.00 2015-11-27 13:25:30.408 331 11110.76 276.51 54463.03 88888.00 2015-11-27 13:25:30.908 331 11110.80 276.27 54463.25 88888.00 2015-11-27 13:25:31.408 331 11110.78 276.02 54463.40 88888.00 2015-11-27 13:25:31.908 331 11110.75 275.82 54463.44 88888.00 2015-11-27 13:25:32.408 331 11110.70 275.62 54463.46 88888.00 2015-11-27 13:25:32.908 331 11110.61 275.43 54463.57 88888.00 2015-11-27 13:25:33.408 331 11110.52 275.35 54463.73 88888.00 2015-11-27 13:25:33.908 331 11110.43 275.33 54463.91 88888.00 2015-11-27 13:25:34.408 331 11110.36 275.34 54464.09 88888.00 2015-11-27 13:25:34.908 331 11110.27 275.33 54464.28 88888.00 2015-11-27 13:25:35.408 331 11110.19 275.32 54464.45 88888.00 2015-11-27 13:25:35.908 331 11110.14 275.24 54464.58 88888.00 2015-11-27 13:25:36.408 331 11110.05 275.26 54464.66 88888.00 2015-11-27 13:25:36.908 331 11109.97 275.29 54464.75 88888.00 2015-11-27 13:25:37.408 331 11109.96 275.33 54464.85 88888.00 2015-11-27 13:25:37.908 331 11109.96 275.39 54465.06 88888.00 2015-11-27 13:25:38.408 331 11109.95 275.44 54465.11 88888.00 2015-11-27 13:25:38.908 331 11109.95 275.44 54465.04 88888.00 2015-11-27 13:25:39.408 331 11109.93 275.42 54465.14 88888.00 2015-11-27 13:25:39.908 331 11109.93 275.43 54465.23 88888.00 2015-11-27 13:25:40.408 331 11109.92 275.47 54465.22 88888.00 2015-11-27 13:25:40.908 331 11109.90 275.44 54465.23 88888.00 2015-11-27 13:25:41.408 331 11109.93 275.39 54465.30 88888.00 2015-11-27 13:25:41.908 331 11109.96 275.45 54465.35 88888.00 2015-11-27 13:25:42.408 331 11109.98 275.42 54465.29 88888.00 2015-11-27 13:25:42.908 331 11109.91 275.39 54465.35 88888.00 2015-11-27 13:25:43.408 331 11109.93 275.40 54465.40 88888.00 2015-11-27 13:25:43.908 331 11109.92 275.40 54465.41 88888.00 2015-11-27 13:25:44.408 331 11109.91 275.40 54465.47 88888.00 2015-11-27 13:25:44.908 331 11109.90 275.43 54465.57 88888.00 2015-11-27 13:25:45.408 331 11109.90 275.44 54465.40 88888.00 2015-11-27 13:25:45.908 331 11109.96 275.51 54465.46 88888.00 2015-11-27 13:25:46.408 331 11109.90 275.52 54465.54 88888.00 2015-11-27 13:25:46.908 331 11109.93 275.54 54465.54 88888.00 2015-11-27 13:25:47.408 331 11110.00 275.53 54465.54 88888.00 2015-11-27 13:25:47.908 331 11109.92 275.56 54465.52 88888.00 2015-11-27 13:25:48.408 331 11109.95 275.49 54465.56 88888.00 2015-11-27 13:25:48.908 331 11109.92 275.45 54465.59 88888.00 2015-11-27 13:25:49.408 331 11109.92 275.44 54465.74 88888.00 2015-11-27 13:25:49.908 331 11109.93 275.42 54465.74 88888.00 2015-11-27 13:25:50.408 331 11109.91 275.48 54465.70 88888.00 2015-11-27 13:25:50.908 331 11109.90 275.49 54465.70 88888.00 2015-11-27 13:25:51.408 331 11109.91 275.51 54465.81 88888.00 2015-11-27 13:25:51.908 331 11109.95 275.50 54465.81 88888.00 2015-11-27 13:25:52.408 331 11109.98 275.42 54465.80 88888.00 2015-11-27 13:25:52.908 331 11109.85 275.43 54465.76 88888.00 2015-11-27 13:25:53.408 331 11109.84 275.44 54465.67 88888.00 2015-11-27 13:25:53.908 331 11109.86 275.44 54465.70 88888.00 2015-11-27 13:25:54.408 331 11109.86 275.49 54465.76 88888.00 2015-11-27 13:25:54.908 331 11109.96 275.50 54465.97 88888.00 2015-11-27 13:25:55.408 331 11110.13 275.48 54466.06 88888.00 2015-11-27 13:25:55.908 331 11110.18 275.40 54466.06 88888.00 2015-11-27 13:25:56.408 331 11110.23 275.37 54466.11 88888.00 2015-11-27 13:25:56.908 331 11110.21 275.34 54465.99 88888.00 2015-11-27 13:25:57.408 331 11110.16 275.40 54465.91 88888.00 2015-11-27 13:25:57.908 331 11110.11 275.43 54465.96 88888.00 2015-11-27 13:25:58.408 331 11110.01 275.47 54465.91 88888.00 2015-11-27 13:25:58.908 331 11109.96 275.50 54465.94 88888.00 2015-11-27 13:25:59.408 331 11109.95 275.45 54465.90 88888.00 2015-11-27 13:25:59.908 331 11109.91 275.43 54465.92 88888.00 2015-11-27 13:26:00.408 331 11109.84 275.44 54465.88 88888.00 2015-11-27 13:26:00.908 331 11109.85 275.49 54465.90 88888.00 2015-11-27 13:26:01.408 331 11109.89 275.50 54465.88 88888.00 2015-11-27 13:26:01.908 331 11109.91 275.49 54465.75 88888.00 2015-11-27 13:26:02.408 331 11109.87 275.47 54465.84 88888.00 2015-11-27 13:26:02.908 331 11109.98 275.43 54465.83 88888.00 2015-11-27 13:26:03.408 331 11110.03 275.43 54465.79 88888.00 2015-11-27 13:26:03.908 331 11110.05 275.49 54465.74 88888.00 2015-11-27 13:26:04.408 331 11109.97 275.51 54465.83 88888.00 2015-11-27 13:26:04.908 331 11109.97 275.53 54465.92 88888.00 2015-11-27 13:26:05.408 331 11110.01 275.47 54465.92 88888.00 2015-11-27 13:26:05.908 331 11110.03 275.47 54465.92 88888.00 2015-11-27 13:26:06.408 331 11110.08 275.54 54465.90 88888.00 2015-11-27 13:26:06.908 331 11110.13 275.53 54465.93 88888.00 2015-11-27 13:26:07.408 331 11110.14 275.58 54465.84 88888.00 2015-11-27 13:26:07.908 331 11110.13 275.56 54465.87 88888.00 2015-11-27 13:26:08.408 331 11110.11 275.54 54465.94 88888.00 2015-11-27 13:26:08.908 331 11110.16 275.53 54465.96 88888.00 2015-11-27 13:26:09.408 331 11110.21 275.56 54465.97 88888.00 2015-11-27 13:26:09.908 331 11110.19 275.51 54466.05 88888.00 2015-11-27 13:26:10.408 331 11110.19 275.53 54466.09 88888.00 2015-11-27 13:26:10.908 331 11110.18 275.54 54466.01 88888.00 2015-11-27 13:26:11.408 331 11110.19 275.57 54465.91 88888.00 2015-11-27 13:26:11.908 331 11110.22 275.53 54465.96 88888.00 2015-11-27 13:26:12.408 331 11110.28 275.49 54465.90 88888.00 2015-11-27 13:26:12.908 331 11110.29 275.48 54465.89 88888.00 2015-11-27 13:26:13.408 331 11110.29 275.48 54465.87 88888.00 2015-11-27 13:26:13.908 331 11110.29 275.43 54465.94 88888.00 2015-11-27 13:26:14.408 331 11110.32 275.43 54465.88 88888.00 2015-11-27 13:26:14.908 331 11110.32 275.39 54465.83 88888.00 2015-11-27 13:26:15.408 331 11110.37 275.33 54465.80 88888.00 2015-11-27 13:26:15.908 331 11110.36 275.34 54465.83 88888.00 2015-11-27 13:26:16.408 331 11110.31 275.33 54465.83 88888.00 2015-11-27 13:26:16.908 331 11110.28 275.28 54465.74 88888.00 2015-11-27 13:26:17.408 331 11110.33 275.26 54465.76 88888.00 2015-11-27 13:26:17.908 331 11110.37 275.25 54465.85 88888.00 2015-11-27 13:26:18.408 331 11110.31 275.25 54465.82 88888.00 2015-11-27 13:26:18.908 331 11110.31 275.27 54465.76 88888.00 2015-11-27 13:26:19.408 331 11110.28 275.28 54465.84 88888.00 2015-11-27 13:26:19.908 331 11110.32 275.33 54465.91 88888.00 2015-11-27 13:26:20.408 331 11110.32 275.31 54465.87 88888.00 2015-11-27 13:26:20.908 331 11110.34 275.25 54465.87 88888.00 2015-11-27 13:26:21.408 331 11110.28 275.22 54465.82 88888.00 2015-11-27 13:26:21.908 331 11110.23 275.18 54465.76 88888.00 2015-11-27 13:26:22.408 331 11110.21 275.15 54465.79 88888.00 2015-11-27 13:26:22.908 331 11110.24 275.19 54465.81 88888.00 2015-11-27 13:26:23.408 331 11110.36 275.16 54465.83 88888.00 2015-11-27 13:26:23.908 331 11110.36 275.15 54465.87 88888.00 2015-11-27 13:26:24.408 331 11110.27 275.19 54465.91 88888.00 2015-11-27 13:26:24.908 331 11110.16 275.15 54465.89 88888.00 2015-11-27 13:26:25.408 331 11110.05 275.07 54465.94 88888.00 2015-11-27 13:26:25.908 331 11110.00 275.06 54466.01 88888.00 2015-11-27 13:26:26.408 331 11110.02 274.94 54465.91 88888.00 2015-11-27 13:26:26.908 331 11109.95 274.91 54465.93 88888.00 2015-11-27 13:26:27.408 331 11109.96 274.90 54465.97 88888.00 2015-11-27 13:26:27.908 331 11109.92 274.92 54466.05 88888.00 2015-11-27 13:26:28.408 331 11109.92 274.88 54466.01 88888.00 2015-11-27 13:26:28.908 331 11109.90 274.83 54466.02 88888.00 2015-11-27 13:26:29.408 331 11109.87 274.83 54465.94 88888.00 2015-11-27 13:26:29.908 331 11109.91 274.83 54465.92 88888.00 2015-11-27 13:26:30.408 331 11110.01 274.84 54465.97 88888.00 2015-11-27 13:26:30.908 331 11110.05 274.86 54465.98 88888.00 2015-11-27 13:26:31.408 331 11110.03 274.81 54465.98 88888.00 2015-11-27 13:26:31.908 331 11109.98 274.78 54466.03 88888.00 2015-11-27 13:26:32.408 331 11110.00 274.80 54466.00 88888.00 2015-11-27 13:26:32.908 331 11110.06 274.81 54465.89 88888.00 2015-11-27 13:26:33.408 331 11110.08 274.82 54465.90 88888.00 2015-11-27 13:26:33.908 331 11110.05 274.82 54465.94 88888.00 2015-11-27 13:26:34.408 331 11110.07 274.82 54465.96 88888.00 2015-11-27 13:26:34.908 331 11110.14 274.76 54466.05 88888.00 2015-11-27 13:26:35.408 331 11110.23 274.77 54466.00 88888.00 2015-11-27 13:26:35.908 331 11110.26 274.80 54466.08 88888.00 2015-11-27 13:26:36.408 331 11110.33 274.75 54466.01 88888.00 2015-11-27 13:26:36.908 331 11110.37 274.78 54466.06 88888.00 2015-11-27 13:26:37.408 331 11110.39 274.77 54466.08 88888.00 2015-11-27 13:26:37.908 331 11110.45 274.75 54465.98 88888.00 2015-11-27 13:26:38.408 331 11110.49 274.75 54466.06 88888.00 2015-11-27 13:26:38.908 331 11110.54 274.74 54466.11 88888.00 2015-11-27 13:26:39.408 331 11110.55 274.71 54466.09 88888.00 2015-11-27 13:26:39.908 331 11110.58 274.72 54466.06 88888.00 2015-11-27 13:26:40.408 331 11110.68 274.80 54466.14 88888.00 2015-11-27 13:26:40.908 331 11110.71 274.80 54466.08 88888.00 2015-11-27 13:26:41.408 331 11110.69 274.78 54465.99 88888.00 2015-11-27 13:26:41.908 331 11110.75 274.76 54465.99 88888.00 2015-11-27 13:26:42.408 331 11110.74 274.65 54465.99 88888.00 2015-11-27 13:26:42.908 331 11110.81 274.67 54466.00 88888.00 2015-11-27 13:26:43.408 331 11110.86 274.64 54465.99 88888.00 2015-11-27 13:26:43.908 331 11110.87 274.65 54465.99 88888.00 2015-11-27 13:26:44.408 331 11110.94 274.60 54465.94 88888.00 2015-11-27 13:26:44.908 331 11110.97 274.56 54465.97 88888.00 2015-11-27 13:26:45.408 331 11110.97 274.60 54465.97 88888.00 2015-11-27 13:26:45.908 331 11110.92 274.57 54465.88 88888.00 2015-11-27 13:26:46.408 331 11110.89 274.49 54465.92 88888.00 2015-11-27 13:26:46.908 331 11110.90 274.47 54465.87 88888.00 2015-11-27 13:26:47.408 331 11110.87 274.46 54465.93 88888.00 2015-11-27 13:26:47.908 331 11110.85 274.41 54465.89 88888.00 2015-11-27 13:26:48.408 331 11110.86 274.30 54465.81 88888.00 2015-11-27 13:26:48.908 331 11110.83 274.29 54465.77 88888.00 2015-11-27 13:26:49.408 331 11110.76 274.21 54465.68 88888.00 2015-11-27 13:26:49.908 331 11110.74 274.22 54465.68 88888.00 2015-11-27 13:26:50.408 331 11110.68 274.09 54465.65 88888.00 2015-11-27 13:26:50.908 331 11110.60 274.06 54465.72 88888.00 2015-11-27 13:26:51.408 331 11110.58 274.01 54465.67 88888.00 2015-11-27 13:26:51.908 331 11110.55 274.04 54465.70 88888.00 2015-11-27 13:26:52.408 331 11110.43 274.01 54465.64 88888.00 2015-11-27 13:26:52.908 331 11110.32 274.01 54465.58 88888.00 2015-11-27 13:26:53.408 331 11110.27 274.07 54465.58 88888.00 2015-11-27 13:26:53.908 331 11110.18 274.12 54465.44 88888.00 2015-11-27 13:26:54.408 331 11110.11 274.12 54465.36 88888.00 2015-11-27 13:26:54.908 331 11110.02 274.19 54465.38 88888.00 2015-11-27 13:26:55.408 331 11109.93 274.24 54465.47 88888.00 2015-11-27 13:26:55.908 331 11109.87 274.27 54465.42 88888.00 2015-11-27 13:26:56.408 331 11109.85 274.32 54465.37 88888.00 2015-11-27 13:26:56.908 331 11109.81 274.41 54465.45 88888.00 2015-11-27 13:26:57.408 331 11109.72 274.56 54465.42 88888.00 2015-11-27 13:26:57.908 331 11109.74 274.73 54465.38 88888.00 2015-11-27 13:26:58.408 331 11109.71 274.91 54465.37 88888.00 2015-11-27 13:26:58.908 331 11109.80 275.03 54465.42 88888.00 2015-11-27 13:26:59.408 331 11109.89 275.08 54465.49 88888.00 2015-11-27 13:26:59.908 331 11109.98 275.07 54465.44 88888.00 2015-11-27 13:27:00.408 331 11110.11 275.08 54465.41 88888.00 2015-11-27 13:27:00.908 331 11110.18 275.09 54465.55 88888.00 2015-11-27 13:27:01.408 331 11110.23 275.00 54465.55 88888.00 2015-11-27 13:27:01.908 331 11110.31 274.97 54465.54 88888.00 2015-11-27 13:27:02.408 331 11110.31 274.91 54465.55 88888.00 2015-11-27 13:27:02.908 331 11110.33 274.86 54465.64 88888.00 2015-11-27 13:27:03.408 331 11110.34 274.73 54465.80 88888.00 2015-11-27 13:27:03.908 331 11110.34 274.69 54465.77 88888.00 2015-11-27 13:27:04.408 331 11110.36 274.64 54465.83 88888.00 2015-11-27 13:27:04.908 331 11110.34 274.58 54465.84 88888.00 2015-11-27 13:27:05.408 331 11110.29 274.49 54465.83 88888.00 2015-11-27 13:27:05.908 331 11110.26 274.44 54465.89 88888.00 2015-11-27 13:27:06.408 331 11110.24 274.48 54465.81 88888.00 2015-11-27 13:27:06.908 331 11110.23 274.46 54465.72 88888.00 2015-11-27 13:27:07.408 331 11110.26 274.43 54465.76 88888.00 2015-11-27 13:27:07.908 331 11110.23 274.46 54465.81 88888.00 2015-11-27 13:27:08.408 331 11110.24 274.35 54465.85 88888.00 2015-11-27 13:27:08.908 331 11110.21 274.31 54465.98 88888.00 2015-11-27 13:27:09.408 331 11110.17 274.30 54465.98 88888.00 2015-11-27 13:27:09.908 331 11110.14 274.26 54465.93 88888.00 2015-11-27 13:27:10.408 331 11110.23 274.24 54465.96 88888.00 2015-11-27 13:27:10.908 331 11110.27 274.25 54465.89 88888.00 2015-11-27 13:27:11.408 331 11110.40 274.22 54465.96 88888.00 2015-11-27 13:27:11.908 331 11110.45 274.17 54466.17 88888.00 2015-11-27 13:27:12.408 331 11110.49 274.14 54466.15 88888.00 2015-11-27 13:27:12.908 331 11110.52 274.07 54466.05 88888.00 2015-11-27 13:27:13.408 331 11110.39 274.05 54466.00 88888.00 2015-11-27 13:27:13.908 331 11110.22 273.97 54466.06 88888.00 2015-11-27 13:27:14.408 331 11110.06 274.01 54466.10 88888.00 2015-11-27 13:27:14.908 331 11110.01 274.04 54466.19 88888.00 2015-11-27 13:27:15.408 331 11110.02 274.00 54466.14 88888.00 2015-11-27 13:27:15.908 331 11110.03 273.97 54466.23 88888.00 2015-11-27 13:27:16.408 331 11110.07 273.93 54466.27 88888.00 2015-11-27 13:27:16.908 331 11110.12 273.90 54466.21 88888.00 2015-11-27 13:27:17.408 331 11110.12 273.97 54466.11 88888.00 2015-11-27 13:27:17.908 331 11110.02 273.96 54466.21 88888.00 2015-11-27 13:27:18.408 331 11110.06 273.95 54466.15 88888.00 2015-11-27 13:27:18.908 331 11110.08 273.89 54466.11 88888.00 2015-11-27 13:27:19.408 331 11110.16 273.84 54466.20 88888.00 2015-11-27 13:27:19.908 331 11110.19 273.83 54466.29 88888.00 2015-11-27 13:27:20.408 331 11110.18 273.85 54466.27 88888.00 2015-11-27 13:27:20.908 331 11110.22 273.87 54466.21 88888.00 2015-11-27 13:27:21.408 331 11110.21 273.88 54466.25 88888.00 2015-11-27 13:27:21.908 331 11110.18 273.91 54466.32 88888.00 2015-11-27 13:27:22.408 331 11110.13 273.92 54466.27 88888.00 2015-11-27 13:27:22.908 331 11110.18 273.92 54466.27 88888.00 2015-11-27 13:27:23.408 331 11110.21 273.90 54466.21 88888.00 2015-11-27 13:27:23.908 331 11110.21 273.92 54466.11 88888.00 2015-11-27 13:27:24.408 331 11110.27 273.90 54466.14 88888.00 2015-11-27 13:27:24.908 331 11110.29 273.93 54466.18 88888.00 2015-11-27 13:27:25.408 331 11110.29 273.93 54466.26 88888.00 2015-11-27 13:27:25.908 331 11110.27 273.90 54466.29 88888.00 2015-11-27 13:27:26.408 331 11110.27 273.88 54466.32 88888.00 2015-11-27 13:27:26.908 331 11110.26 273.96 54466.29 88888.00 2015-11-27 13:27:27.408 331 11110.31 273.93 54466.17 88888.00 2015-11-27 13:27:27.908 331 11110.32 273.92 54466.10 88888.00 2015-11-27 13:27:28.408 331 11110.28 273.91 54466.16 88888.00 2015-11-27 13:27:28.908 331 11110.28 273.88 54466.32 88888.00 2015-11-27 13:27:29.408 331 11110.24 273.87 54466.27 88888.00 2015-11-27 13:27:29.908 331 11110.21 273.88 54466.25 88888.00 2015-11-27 13:27:30.408 331 11110.19 273.87 54466.19 88888.00 2015-11-27 13:27:30.908 331 11110.23 273.87 54466.19 88888.00 2015-11-27 13:27:31.408 331 11110.23 273.84 54466.11 88888.00 2015-11-27 13:27:31.908 331 11110.22 273.79 54465.93 88888.00 2015-11-27 13:27:32.408 331 11110.24 273.74 54465.94 88888.00 2015-11-27 13:27:32.908 331 11110.21 273.80 54466.05 88888.00 2015-11-27 13:27:33.408 331 11110.21 273.81 54466.18 88888.00 2015-11-27 13:27:33.908 331 11110.13 273.82 54466.19 88888.00 2015-11-27 13:27:34.408 331 11110.13 273.75 54466.10 88888.00 2015-11-27 13:27:34.908 331 11110.17 273.82 54465.65 88888.00 2015-11-27 13:27:35.408 331 11110.21 273.83 54465.61 88888.00 2015-11-27 13:27:35.908 331 11110.24 273.82 54465.66 88888.00 2015-11-27 13:27:36.408 331 11110.22 273.77 54465.98 88888.00 2015-11-27 13:27:36.908 331 11110.13 273.82 54466.46 88888.00 2015-11-27 13:27:37.408 331 11110.08 273.88 54466.43 88888.00 2015-11-27 13:27:37.908 331 11110.08 273.89 54466.46 88888.00 2015-11-27 13:27:38.408 331 11110.12 273.88 54466.45 88888.00 2015-11-27 13:27:38.908 331 11110.10 273.91 54466.42 88888.00 2015-11-27 13:27:39.408 331 11110.07 273.97 54466.46 88888.00 2015-11-27 13:27:39.908 331 11110.11 274.00 54466.47 88888.00 2015-11-27 13:27:40.408 331 11110.12 273.91 54466.51 88888.00 2015-11-27 13:27:40.908 331 11110.16 273.90 54466.46 88888.00 2015-11-27 13:27:41.408 331 11110.07 273.90 54466.37 88888.00 2015-11-27 13:27:41.908 331 11110.05 273.90 54466.40 88888.00 2015-11-27 13:27:42.408 331 11110.06 273.91 54466.37 88888.00 2015-11-27 13:27:42.908 331 11110.03 273.90 54466.40 88888.00 2015-11-27 13:27:43.408 331 11110.03 273.92 54466.45 88888.00 2015-11-27 13:27:43.908 331 11110.06 273.93 54466.42 88888.00 2015-11-27 13:27:44.408 331 11110.06 273.92 54466.35 88888.00 2015-11-27 13:27:44.908 331 11110.05 273.88 54466.35 88888.00 2015-11-27 13:27:45.408 331 11109.98 273.84 54466.36 88888.00 2015-11-27 13:27:45.908 331 11110.01 273.87 54466.35 88888.00 2015-11-27 13:27:46.408 331 11110.10 273.89 54465.84 88888.00 2015-11-27 13:27:46.908 331 11110.01 273.89 54466.16 88888.00 2015-11-27 13:27:47.408 331 11109.92 273.77 54466.28 88888.00 2015-11-27 13:27:47.908 331 11109.85 273.64 54466.36 88888.00 2015-11-27 13:27:48.408 331 11109.79 273.66 54466.36 88888.00 2015-11-27 13:27:48.908 331 11109.68 273.66 54466.38 88888.00 2015-11-27 13:27:49.408 331 11109.59 273.66 54466.34 88888.00 2015-11-27 13:27:49.908 331 11109.46 273.60 54466.50 88888.00 2015-11-27 13:27:50.408 331 11109.44 273.54 54466.63 88888.00 2015-11-27 13:27:50.908 331 11109.30 273.55 54466.72 88888.00 2015-11-27 13:27:51.408 331 11109.18 273.50 54466.70 88888.00 2015-11-27 13:27:51.908 331 11109.13 273.51 54466.61 88888.00 2015-11-27 13:27:52.408 331 11109.03 273.58 54466.63 88888.00 2015-11-27 13:27:52.908 331 11108.96 273.54 54466.60 88888.00 2015-11-27 13:27:53.408 331 11108.90 273.46 54466.55 88888.00 2015-11-27 13:27:53.908 331 11108.83 273.42 54466.53 88888.00 2015-11-27 13:27:54.408 331 11108.71 273.43 54466.49 88888.00 2015-11-27 13:27:54.908 331 11108.64 273.46 54466.50 88888.00 2015-11-27 13:27:55.408 331 11108.66 273.53 54466.46 88888.00 2015-11-27 13:27:55.908 331 11108.65 273.60 54466.55 88888.00 2015-11-27 13:27:56.408 331 11108.67 273.65 54466.55 88888.00 2015-11-27 13:27:56.908 331 11108.65 273.64 54466.58 88888.00 2015-11-27 13:27:57.408 331 11108.69 273.64 54466.26 88888.00 2015-11-27 13:27:57.908 331 11108.67 273.71 54466.54 88888.00 2015-11-27 13:27:58.408 331 11108.59 273.70 54466.78 88888.00 2015-11-27 13:27:58.908 331 11108.49 273.63 54466.89 88888.00 2015-11-27 13:27:59.408 331 11108.48 273.68 54466.90 88888.00 2015-11-27 13:27:59.908 331 11108.53 273.72 54466.88 88888.00 2015-11-27 13:28:00.409 331 11108.61 273.71 54466.91 88888.00 2015-11-27 13:28:00.909 331 11108.74 273.74 54466.89 88888.00 2015-11-27 13:28:01.409 331 11108.88 273.79 54467.02 88888.00 2015-11-27 13:28:01.909 331 11108.98 273.80 54467.11 88888.00 2015-11-27 13:28:02.409 331 11108.95 273.73 54467.10 88888.00 2015-11-27 13:28:02.909 331 11108.90 273.72 54467.14 88888.00 2015-11-27 13:28:03.409 331 11108.90 273.68 54467.22 88888.00 2015-11-27 13:28:03.909 331 11108.90 273.73 54467.19 88888.00 2015-11-27 13:28:04.409 331 11108.96 273.74 54467.14 88888.00 2015-11-27 13:28:04.909 331 11108.97 273.75 54467.29 88888.00 2015-11-27 13:28:05.409 331 11108.95 273.76 54467.17 88888.00 2015-11-27 13:28:05.909 331 11108.88 273.74 54467.19 88888.00 2015-11-27 13:28:06.409 331 11108.86 273.75 54467.23 88888.00 2015-11-27 13:28:06.909 331 11108.85 273.72 54467.30 88888.00 2015-11-27 13:28:07.409 331 11108.86 273.70 54467.29 88888.00 2015-11-27 13:28:07.909 331 11109.02 273.70 54467.00 88888.00 2015-11-27 13:28:08.409 331 11109.09 273.72 54466.61 88888.00 2015-11-27 13:28:08.909 331 11109.04 273.65 54466.49 88888.00 2015-11-27 13:28:09.409 331 11108.96 273.66 54466.71 88888.00 2015-11-27 13:28:09.909 331 11108.86 273.73 54467.39 88888.00 2015-11-27 13:28:10.409 331 11108.81 273.70 54467.56 88888.00 2015-11-27 13:28:10.909 331 11108.75 273.64 54467.56 88888.00 2015-11-27 13:28:11.409 331 11108.60 273.58 54467.55 88888.00 2015-11-27 13:28:11.909 331 11108.57 273.62 54467.43 88888.00 2015-11-27 13:28:12.409 331 11108.55 273.60 54467.45 88888.00 2015-11-27 13:28:12.909 331 11108.51 273.56 54467.47 88888.00 2015-11-27 13:28:13.409 331 11108.50 273.58 54467.46 88888.00 2015-11-27 13:28:13.909 331 11108.41 273.55 54467.46 88888.00 2015-11-27 13:28:14.409 331 11108.38 273.50 54467.57 88888.00 2015-11-27 13:28:14.909 331 11108.35 273.45 54467.48 88888.00 2015-11-27 13:28:15.409 331 11108.31 273.41 54467.49 88888.00 2015-11-27 13:28:15.909 331 11108.31 273.38 54467.48 88888.00 2015-11-27 13:28:16.409 331 11108.35 273.46 54467.58 88888.00 2015-11-27 13:28:16.909 331 11108.33 273.50 54467.66 88888.00 2015-11-27 13:28:17.409 331 11108.19 273.47 54467.63 88888.00 2015-11-27 13:28:17.909 331 11108.14 273.43 54467.69 88888.00 2015-11-27 13:28:18.409 331 11108.06 273.38 54467.77 88888.00 2015-11-27 13:28:18.909 331 11108.06 273.40 54467.83 88888.00 2015-11-27 13:28:19.409 331 11108.08 273.36 54467.84 88888.00 2015-11-27 13:28:19.909 331 11108.08 273.36 54467.86 88888.00 2015-11-27 13:28:20.409 331 11108.02 273.32 54467.91 88888.00 2015-11-27 13:28:20.909 331 11107.98 273.32 54467.95 88888.00 2015-11-27 13:28:21.409 331 11107.98 273.31 54468.00 88888.00 2015-11-27 13:28:21.909 331 11107.93 273.30 54468.02 88888.00 2015-11-27 13:28:22.409 331 11107.81 273.32 54467.91 88888.00 2015-11-27 13:28:22.909 331 11107.72 273.36 54467.90 88888.00 2015-11-27 13:28:23.409 331 11107.68 273.32 54467.90 88888.00 2015-11-27 13:28:23.909 331 11107.57 273.32 54467.91 88888.00 2015-11-27 13:28:24.409 331 11107.54 273.31 54468.04 88888.00 2015-11-27 13:28:24.909 331 11107.52 273.37 54467.96 88888.00 2015-11-27 13:28:25.409 331 11107.50 273.40 54468.09 88888.00 2015-11-27 13:28:25.909 331 11107.54 273.43 54468.11 88888.00 2015-11-27 13:28:26.409 331 11107.52 273.36 54468.11 88888.00 2015-11-27 13:28:26.909 331 11107.47 273.32 54468.14 88888.00 2015-11-27 13:28:27.409 331 11107.44 273.36 54468.19 88888.00 2015-11-27 13:28:27.909 331 11107.45 273.34 54468.13 88888.00 2015-11-27 13:28:28.409 331 11107.45 273.32 54468.25 88888.00 2015-11-27 13:28:28.909 331 11107.34 273.38 54468.29 88888.00 2015-11-27 13:28:29.409 331 11107.31 273.40 54468.29 88888.00 2015-11-27 13:28:29.909 331 11107.35 273.42 54468.36 88888.00 2015-11-27 13:28:30.409 331 11107.44 273.47 54468.44 88888.00 2015-11-27 13:28:30.909 331 11107.51 273.47 54468.49 88888.00 2015-11-27 13:28:31.409 331 11107.56 273.38 54468.46 88888.00 2015-11-27 13:28:31.909 331 11107.52 273.36 54468.45 88888.00 2015-11-27 13:28:32.409 331 11107.40 273.45 54468.40 88888.00 2015-11-27 13:28:32.909 331 11107.24 273.49 54468.37 88888.00 2015-11-27 13:28:33.409 331 11107.05 273.43 54468.36 88888.00 2015-11-27 13:28:33.909 331 11106.97 273.43 54468.39 88888.00 2015-11-27 13:28:34.409 331 11106.93 273.47 54468.40 88888.00 2015-11-27 13:28:34.909 331 11106.92 273.41 54468.45 88888.00 2015-11-27 13:28:35.409 331 11106.92 273.40 54468.49 88888.00 2015-11-27 13:28:35.909 331 11106.88 273.38 54468.51 88888.00 2015-11-27 13:28:36.409 331 11106.84 273.46 54468.55 88888.00 2015-11-27 13:28:36.909 331 11106.82 273.46 54468.53 88888.00 2015-11-27 13:28:37.409 331 11106.77 273.50 54468.56 88888.00 2015-11-27 13:28:37.909 331 11106.73 273.51 54468.52 88888.00 2015-11-27 13:28:38.409 331 11106.73 273.56 54468.59 88888.00 2015-11-27 13:28:38.909 331 11106.71 273.56 54468.63 88888.00 2015-11-27 13:28:39.409 331 11106.63 273.55 54468.63 88888.00 2015-11-27 13:28:39.909 331 11106.57 273.59 54468.62 88888.00 2015-11-27 13:28:40.409 331 11106.56 273.59 54468.60 88888.00 2015-11-27 13:28:40.909 331 11106.51 273.58 54468.60 88888.00 2015-11-27 13:28:41.409 331 11106.45 273.64 54468.68 88888.00 2015-11-27 13:28:41.909 331 11106.40 273.68 54468.66 88888.00 2015-11-27 13:28:42.409 331 11106.30 273.73 54468.75 88888.00 2015-11-27 13:28:42.909 331 11106.19 273.73 54468.82 88888.00 2015-11-27 13:28:43.409 331 11106.24 273.82 54468.86 88888.00 2015-11-27 13:28:43.909 331 11106.34 273.93 54468.84 88888.00 2015-11-27 13:28:44.409 331 11106.39 274.00 54469.01 88888.00 2015-11-27 13:28:44.909 331 11106.46 273.97 54469.14 88888.00 2015-11-27 13:28:45.409 331 11106.48 273.96 54469.17 88888.00 2015-11-27 13:28:45.909 331 11106.51 273.95 54469.12 88888.00 2015-11-27 13:28:46.409 331 11106.50 273.95 54469.21 88888.00 2015-11-27 13:28:46.909 331 11106.51 273.97 54469.23 88888.00 2015-11-27 13:28:47.409 331 11106.50 274.00 54469.27 88888.00 2015-11-27 13:28:47.909 331 11106.44 274.08 54469.28 88888.00 2015-11-27 13:28:48.409 331 11106.44 274.12 54469.33 88888.00 2015-11-27 13:28:48.909 331 11106.40 274.09 54469.28 88888.00 2015-11-27 13:28:49.409 331 11106.37 274.14 54469.33 88888.00 2015-11-27 13:28:49.909 331 11106.39 274.18 54469.30 88888.00 2015-11-27 13:28:50.409 331 11106.32 274.21 54469.35 88888.00 2015-11-27 13:28:50.909 331 11106.34 274.19 54469.35 88888.00 2015-11-27 13:28:51.409 331 11106.37 274.21 54469.43 88888.00 2015-11-27 13:28:51.909 331 11106.24 274.26 54469.26 88888.00 2015-11-27 13:28:52.409 331 11106.19 274.26 54469.25 88888.00 2015-11-27 13:28:52.909 331 11106.18 274.36 54469.33 88888.00 2015-11-27 13:28:53.409 331 11106.16 274.39 54469.36 88888.00 2015-11-27 13:28:53.909 331 11106.18 274.40 54469.40 88888.00 2015-11-27 13:28:54.409 331 11106.10 274.39 54469.43 88888.00 2015-11-27 13:28:54.909 331 11106.10 274.40 54469.43 88888.00 2015-11-27 13:28:55.409 331 11106.14 274.47 54469.52 88888.00 2015-11-27 13:28:55.909 331 11106.13 274.51 54469.51 88888.00 2015-11-27 13:28:56.409 331 11106.11 274.49 54469.35 88888.00 2015-11-27 13:28:56.909 331 11106.11 274.48 54469.38 88888.00 2015-11-27 13:28:57.409 331 11106.15 274.44 54469.45 88888.00 2015-11-27 13:28:57.909 331 11106.19 274.47 54469.51 88888.00 2015-11-27 13:28:58.409 331 11106.15 274.55 54469.50 88888.00 2015-11-27 13:28:58.909 331 11106.15 274.57 54469.56 88888.00 2015-11-27 13:28:59.409 331 11106.05 274.55 54469.52 88888.00 2015-11-27 13:28:59.909 331 11105.90 274.75 54469.54 88888.00 2015-11-27 13:29:00.409 331 11105.72 274.98 54469.45 88888.00 2015-11-27 13:29:00.909 331 11105.53 275.01 54469.49 88888.00 2015-11-27 13:29:01.409 331 11105.36 275.06 54469.41 88888.00 2015-11-27 13:29:01.909 331 11105.26 275.11 54469.48 88888.00 2015-11-27 13:29:02.409 331 11105.24 275.23 54469.49 88888.00 2015-11-27 13:29:02.909 331 11105.19 275.33 54469.56 88888.00 2015-11-27 13:29:03.409 331 11105.11 275.41 54469.56 88888.00 2015-11-27 13:29:03.909 331 11105.09 275.45 54469.54 88888.00 2015-11-27 13:29:04.409 331 11105.05 275.48 54469.53 88888.00 2015-11-27 13:29:04.909 331 11105.04 275.50 54469.57 88888.00 2015-11-27 13:29:05.409 331 11105.06 275.50 54469.53 88888.00 2015-11-27 13:29:05.909 331 11105.04 275.54 54469.58 88888.00 2015-11-27 13:29:06.409 331 11104.99 275.52 54469.67 88888.00 2015-11-27 13:29:06.909 331 11104.99 275.51 54469.69 88888.00 2015-11-27 13:29:07.409 331 11104.95 275.52 54469.67 88888.00 2015-11-27 13:29:07.909 331 11104.99 275.59 54469.66 88888.00 2015-11-27 13:29:08.409 331 11104.94 275.64 54469.71 88888.00 2015-11-27 13:29:08.909 331 11104.85 275.61 54469.77 88888.00 2015-11-27 13:29:09.409 331 11104.86 275.60 54469.75 88888.00 2015-11-27 13:29:09.909 331 11104.84 275.59 54469.71 88888.00 2015-11-27 13:29:10.409 331 11104.70 275.64 54469.70 88888.00 2015-11-27 13:29:10.909 331 11104.63 275.67 54469.78 88888.00 2015-11-27 13:29:11.409 331 11104.58 275.66 54469.91 88888.00 2015-11-27 13:29:11.909 331 11104.51 275.67 54469.89 88888.00 2015-11-27 13:29:12.409 331 11104.47 275.68 54469.75 88888.00 2015-11-27 13:29:12.909 331 11104.44 275.67 54469.62 88888.00 2015-11-27 13:29:13.409 331 11104.42 275.73 54469.95 88888.00 2015-11-27 13:29:13.909 331 11104.44 275.76 54470.07 88888.00 2015-11-27 13:29:14.409 331 11104.54 275.75 54470.11 88888.00 2015-11-27 13:29:14.909 331 11104.69 275.61 54470.09 88888.00 2015-11-27 13:29:15.409 331 11104.78 275.48 54469.98 88888.00 2015-11-27 13:29:15.909 331 11104.72 275.39 54470.19 88888.00 2015-11-27 13:29:16.409 331 11104.70 275.39 54470.22 88888.00 2015-11-27 13:29:16.909 331 11104.68 275.41 54470.30 88888.00 2015-11-27 13:29:17.409 331 11104.62 275.42 54470.23 88888.00 2015-11-27 13:29:17.909 331 11104.61 275.43 54470.24 88888.00 2015-11-27 13:29:18.409 331 11104.59 275.48 54470.15 88888.00 2015-11-27 13:29:18.909 331 11104.61 275.48 54470.07 88888.00 2015-11-27 13:29:19.409 331 11104.62 275.54 54470.10 88888.00 2015-11-27 13:29:19.909 331 11104.64 275.59 54470.07 88888.00 2015-11-27 13:29:20.409 331 11104.68 275.59 54470.14 88888.00 2015-11-27 13:29:20.909 331 11104.68 275.67 54470.20 88888.00 2015-11-27 13:29:21.409 331 11104.67 275.71 54470.13 88888.00 2015-11-27 13:29:21.909 331 11104.62 275.79 54470.17 88888.00 2015-11-27 13:29:22.409 331 11104.59 275.82 54470.20 88888.00 2015-11-27 13:29:22.909 331 11104.57 275.78 54470.12 88888.00 2015-11-27 13:29:23.409 331 11104.61 275.77 54470.17 88888.00 2015-11-27 13:29:23.909 331 11104.69 275.76 54470.23 88888.00 2015-11-27 13:29:24.409 331 11104.69 275.50 54470.24 88888.00 2015-11-27 13:29:24.909 331 11104.56 275.50 54470.24 88888.00 2015-11-27 13:29:25.409 331 11104.51 275.56 54470.29 88888.00 2015-11-27 13:29:25.909 331 11104.57 275.59 54470.29 88888.00 2015-11-27 13:29:26.409 331 11104.54 275.66 54470.28 88888.00 2015-11-27 13:29:26.909 331 11104.58 275.67 54470.26 88888.00 2015-11-27 13:29:27.409 331 11104.61 275.61 54470.30 88888.00 2015-11-27 13:29:27.909 331 11104.69 275.59 54470.32 88888.00 2015-11-27 13:29:28.409 331 11104.70 275.67 54470.35 88888.00 2015-11-27 13:29:28.909 331 11104.63 275.71 54470.31 88888.00 2015-11-27 13:29:29.409 331 11104.64 275.74 54470.20 88888.00 2015-11-27 13:29:29.909 331 11104.64 275.76 54470.19 88888.00 2015-11-27 13:29:30.409 331 11104.64 275.75 54470.23 88888.00 2015-11-27 13:29:30.909 331 11104.59 275.81 54470.24 88888.00 2015-11-27 13:29:31.409 331 11104.57 275.87 54470.26 88888.00 2015-11-27 13:29:31.909 331 11104.62 275.84 54470.26 88888.00 2015-11-27 13:29:32.409 331 11104.58 275.82 54470.26 88888.00 2015-11-27 13:29:32.909 331 11104.54 275.88 54470.31 88888.00 2015-11-27 13:29:33.409 331 11104.58 275.84 54470.33 88888.00 2015-11-27 13:29:33.909 331 11104.57 275.82 54470.33 88888.00 2015-11-27 13:29:34.409 331 11104.59 275.88 54470.33 88888.00 2015-11-27 13:29:34.909 331 11104.54 275.87 54470.40 88888.00 2015-11-27 13:29:35.409 331 11104.44 275.82 54470.31 88888.00 2015-11-27 13:29:35.909 331 11104.42 275.82 54470.37 88888.00 2015-11-27 13:29:36.409 331 11104.41 275.84 54470.40 88888.00 2015-11-27 13:29:36.909 331 11104.36 275.85 54470.38 88888.00 2015-11-27 13:29:37.409 331 11104.33 275.85 54470.40 88888.00 2015-11-27 13:29:37.909 331 11104.23 275.83 54470.44 88888.00 2015-11-27 13:29:38.409 331 11104.20 275.85 54470.40 88888.00 2015-11-27 13:29:38.909 331 11104.14 275.84 54470.41 88888.00 2015-11-27 13:29:39.409 331 11104.06 275.90 54470.45 88888.00 2015-11-27 13:29:39.909 331 11104.02 275.96 54470.41 88888.00 2015-11-27 13:29:40.409 331 11103.95 276.11 54470.45 88888.00 2015-11-27 13:29:40.909 331 11103.86 276.23 54470.50 88888.00 2015-11-27 13:29:41.409 331 11103.88 276.34 54470.53 88888.00 2015-11-27 13:29:41.909 331 11103.84 276.36 54470.50 88888.00 2015-11-27 13:29:42.409 331 11103.75 276.33 54470.52 88888.00 2015-11-27 13:29:42.909 331 11103.83 276.35 54470.52 88888.00 2015-11-27 13:29:43.409 331 11103.79 276.42 54470.55 88888.00 2015-11-27 13:29:43.909 331 11103.68 276.45 54470.48 88888.00 2015-11-27 13:29:44.409 331 11103.64 276.45 54470.44 88888.00 2015-11-27 13:29:44.909 331 11103.60 276.51 54470.52 88888.00 2015-11-27 13:29:45.409 331 11103.60 276.57 54470.54 88888.00 2015-11-27 13:29:45.909 331 11103.55 276.54 54470.53 88888.00 2015-11-27 13:29:46.409 331 11103.50 276.59 54470.40 88888.00 2015-11-27 13:29:46.909 331 11103.53 276.60 54470.47 88888.00 2015-11-27 13:29:47.409 331 11103.52 276.64 54470.52 88888.00 2015-11-27 13:29:47.909 331 11103.46 276.69 54470.50 88888.00 2015-11-27 13:29:48.409 331 11103.42 276.66 54470.55 88888.00 2015-11-27 13:29:48.909 331 11103.41 276.69 54470.57 88888.00 2015-11-27 13:29:49.409 331 11103.41 276.68 54470.59 88888.00 2015-11-27 13:29:49.909 331 11103.50 276.72 54470.54 88888.00 2015-11-27 13:29:50.409 331 11103.53 276.74 54470.53 88888.00 2015-11-27 13:29:50.909 331 11103.46 276.76 54470.65 88888.00 2015-11-27 13:29:51.409 331 11103.44 276.83 54470.57 88888.00 2015-11-27 13:29:51.909 331 11103.41 276.88 54470.71 88888.00 2015-11-27 13:29:52.409 331 11103.39 276.89 54470.73 88888.00 2015-11-27 13:29:52.909 331 11103.50 276.89 54470.72 88888.00 2015-11-27 13:29:53.409 331 11103.64 276.91 54470.59 88888.00 2015-11-27 13:29:53.909 331 11103.63 277.00 54470.64 88888.00 2015-11-27 13:29:54.409 331 11103.60 277.03 54470.66 88888.00 2015-11-27 13:29:54.909 331 11103.60 277.04 54470.65 88888.00 2015-11-27 13:29:55.409 331 11103.59 277.10 54470.66 88888.00 2015-11-27 13:29:55.909 331 11103.62 277.16 54470.70 88888.00 2015-11-27 13:29:56.409 331 11103.53 277.14 54470.68 88888.00 2015-11-27 13:29:56.909 331 11103.41 277.09 54470.64 88888.00 2015-11-27 13:29:57.409 331 11103.38 277.05 54470.64 88888.00 2015-11-27 13:29:57.909 331 11103.39 277.12 54470.67 88888.00 2015-11-27 13:29:58.409 331 11103.44 277.16 54470.66 88888.00 2015-11-27 13:29:58.909 331 11103.46 277.23 54470.57 88888.00 2015-11-27 13:29:59.409 331 11103.39 277.31 54470.44 88888.00 2015-11-27 13:29:59.909 331 11103.33 277.33 54470.45 88888.00 2015-11-27 13:30:00.409 331 11103.28 277.35 54470.49 88888.00 2015-11-27 13:30:00.909 331 11103.18 277.33 54470.53 88888.00 2015-11-27 13:30:01.409 331 11103.10 277.36 54470.50 88888.00 2015-11-27 13:30:01.909 331 11103.06 277.29 54470.48 88888.00 2015-11-27 13:30:02.409 331 11103.10 277.11 54470.54 88888.00 2015-11-27 13:30:02.909 331 11103.22 276.95 54470.59 88888.00 2015-11-27 13:30:03.409 331 11103.59 276.75 54470.65 88888.00 2015-11-27 13:30:03.909 331 11104.15 276.55 54470.81 88888.00 2015-11-27 13:30:04.409 331 11104.49 276.49 54470.98 88888.00 2015-11-27 13:30:04.909 331 11104.44 276.50 54471.03 88888.00 2015-11-27 13:30:05.409 331 11104.16 276.58 54471.05 88888.00 2015-11-27 13:30:05.909 331 11103.81 276.69 54471.01 88888.00 2015-11-27 13:30:06.409 331 11103.43 276.86 54471.01 88888.00 2015-11-27 13:30:06.909 331 11103.23 276.95 54471.08 88888.00 2015-11-27 13:30:07.409 331 11103.21 276.99 54471.11 88888.00 2015-11-27 13:30:07.909 331 11103.21 277.00 54471.08 88888.00 2015-11-27 13:30:08.409 331 11103.26 276.95 54471.07 88888.00 2015-11-27 13:30:08.909 331 11103.27 277.00 54471.08 88888.00 2015-11-27 13:30:09.409 331 11103.26 277.01 54471.16 88888.00 2015-11-27 13:30:09.909 331 11103.31 276.99 54471.14 88888.00 2015-11-27 13:30:10.409 331 11103.29 277.01 54471.18 88888.00 2015-11-27 13:30:10.909 331 11103.27 277.02 54471.18 88888.00 2015-11-27 13:30:11.409 331 11103.25 277.00 54471.23 88888.00 2015-11-27 13:30:11.909 331 11103.28 277.06 54471.24 88888.00 2015-11-27 13:30:12.409 331 11103.31 277.18 54471.29 88888.00 2015-11-27 13:30:12.909 331 11103.31 277.23 54471.34 88888.00 2015-11-27 13:30:13.409 331 11103.36 277.30 54471.37 88888.00 2015-11-27 13:30:13.909 331 11103.27 277.34 54471.34 88888.00 2015-11-27 13:30:14.409 331 11103.17 277.36 54471.34 88888.00 2015-11-27 13:30:14.909 331 11103.13 277.37 54471.29 88888.00 2015-11-27 13:30:15.409 331 11103.11 277.54 54471.33 88888.00 2015-11-27 13:30:15.909 331 11103.11 277.60 54471.37 88888.00 2015-11-27 13:30:16.409 331 11103.08 277.68 54471.42 88888.00 2015-11-27 13:30:16.909 331 11103.07 277.73 54471.37 88888.00 2015-11-27 13:30:17.409 331 11103.11 277.79 54471.34 88888.00 2015-11-27 13:30:17.909 331 11103.08 277.86 54471.36 88888.00 2015-11-27 13:30:18.409 331 11103.11 277.90 54471.43 88888.00 2015-11-27 13:30:18.909 331 11103.16 277.96 54471.41 88888.00 2015-11-27 13:30:19.409 331 11103.18 278.01 54471.35 88888.00 2015-11-27 13:30:19.909 331 11103.25 278.03 54471.32 88888.00 2015-11-27 13:30:20.409 331 11103.31 277.89 54471.43 88888.00 2015-11-27 13:30:20.909 331 11103.42 277.67 54471.52 88888.00 2015-11-27 13:30:21.409 331 11103.43 277.60 54471.46 88888.00 2015-11-27 13:30:21.909 331 11103.47 277.64 54471.44 88888.00 2015-11-27 13:30:22.409 331 11103.52 277.65 54471.49 88888.00 2015-11-27 13:30:22.909 331 11103.55 277.73 54471.54 88888.00 2015-11-27 13:30:23.409 331 11103.59 277.76 54471.43 88888.00 2015-11-27 13:30:23.909 331 11103.60 277.77 54471.49 88888.00 2015-11-27 13:30:24.409 331 11103.59 277.84 54471.45 88888.00 2015-11-27 13:30:24.909 331 11103.64 277.90 54471.45 88888.00 2015-11-27 13:30:25.409 331 11103.68 277.95 54471.51 88888.00 2015-11-27 13:30:25.909 331 11103.73 277.94 54471.50 88888.00 2015-11-27 13:30:26.409 331 11103.78 277.92 54471.41 88888.00 2015-11-27 13:30:26.909 331 11103.83 277.93 54471.36 88888.00 2015-11-27 13:30:27.409 331 11103.88 277.95 54471.33 88888.00 2015-11-27 13:30:27.909 331 11103.93 277.94 54471.41 88888.00 2015-11-27 13:30:28.409 331 11103.97 277.93 54471.37 88888.00 2015-11-27 13:30:28.909 331 11104.00 277.86 54471.27 88888.00 2015-11-27 13:30:29.409 331 11104.00 277.87 54471.24 88888.00 2015-11-27 13:30:29.909 331 11104.02 277.93 54471.21 88888.00 2015-11-27 13:30:30.409 331 11104.05 277.93 54471.26 88888.00 2015-11-27 13:30:30.909 331 11104.05 277.90 54471.29 88888.00 2015-11-27 13:30:31.409 331 11104.10 277.94 54471.23 88888.00 2015-11-27 13:30:31.909 331 11104.07 277.98 54471.19 88888.00 2015-11-27 13:30:32.409 331 11104.10 277.97 54471.15 88888.00 2015-11-27 13:30:32.909 331 11104.10 277.98 54471.15 88888.00 2015-11-27 13:30:33.409 331 11104.11 278.04 54471.09 88888.00 2015-11-27 13:30:33.909 331 11104.05 278.03 54471.19 88888.00 2015-11-27 13:30:34.409 331 11104.05 278.04 54471.16 88888.00 2015-11-27 13:30:34.909 331 11104.06 278.04 54471.14 88888.00 2015-11-27 13:30:35.409 331 11104.05 278.06 54471.20 88888.00 2015-11-27 13:30:35.909 331 11104.01 278.07 54471.23 88888.00 2015-11-27 13:30:36.409 331 11104.02 278.09 54471.19 88888.00 2015-11-27 13:30:36.909 331 11103.97 278.19 54471.16 88888.00 2015-11-27 13:30:37.409 331 11103.94 278.27 54471.16 88888.00 2015-11-27 13:30:37.909 331 11103.90 278.26 54471.10 88888.00 2015-11-27 13:30:38.409 331 11103.88 278.29 54471.11 88888.00 2015-11-27 13:30:38.909 331 11103.90 278.36 54471.06 88888.00 2015-11-27 13:30:39.409 331 11103.89 278.36 54471.10 88888.00 2015-11-27 13:30:39.909 331 11103.90 278.36 54471.14 88888.00 2015-11-27 13:30:40.409 331 11103.94 278.45 54471.20 88888.00 2015-11-27 13:30:40.909 331 11104.00 278.50 54471.21 88888.00 2015-11-27 13:30:41.409 331 11103.97 278.54 54471.23 88888.00 2015-11-27 13:30:41.909 331 11103.97 278.58 54471.24 88888.00 2015-11-27 13:30:42.409 331 11103.97 278.62 54471.18 88888.00 2015-11-27 13:30:42.909 331 11104.06 278.69 54471.19 88888.00 2015-11-27 13:30:43.409 331 11104.06 278.82 54471.12 88888.00 2015-11-27 13:30:43.909 331 11104.07 278.90 54471.19 88888.00 2015-11-27 13:30:44.409 331 11104.04 278.94 54471.32 88888.00 2015-11-27 13:30:44.909 331 11104.02 278.97 54471.32 88888.00 2015-11-27 13:30:45.409 331 11104.01 279.09 54471.37 88888.00 2015-11-27 13:30:45.909 331 11104.00 279.15 54471.29 88888.00 2015-11-27 13:30:46.409 331 11104.04 279.23 54471.25 88888.00 2015-11-27 13:30:46.909 331 11104.10 279.26 54471.25 88888.00 2015-11-27 13:30:47.409 331 11104.15 279.25 54471.28 88888.00 2015-11-27 13:30:47.909 331 11104.18 279.26 54471.27 88888.00 2015-11-27 13:30:48.409 331 11104.27 279.30 54471.29 88888.00 2015-11-27 13:30:48.909 331 11104.28 279.32 54471.36 88888.00 2015-11-27 13:30:49.409 331 11104.37 279.38 54471.38 88888.00 2015-11-27 13:30:49.909 331 11104.43 279.42 54471.37 88888.00 2015-11-27 13:30:50.409 331 11104.49 279.37 54471.40 88888.00 2015-11-27 13:30:50.909 331 11104.52 279.42 54471.32 88888.00 2015-11-27 13:30:51.409 331 11104.52 279.50 54471.36 88888.00 2015-11-27 13:30:51.909 331 11104.58 279.61 54471.36 88888.00 2015-11-27 13:30:52.409 331 11104.59 279.65 54471.37 88888.00 2015-11-27 13:30:52.909 331 11104.65 279.71 54471.36 88888.00 2015-11-27 13:30:53.409 331 11104.73 279.67 54471.35 88888.00 2015-11-27 13:30:53.909 331 11104.68 279.72 54471.37 88888.00 2015-11-27 13:30:54.409 331 11104.70 279.74 54471.37 88888.00 2015-11-27 13:30:54.909 331 11104.77 279.76 54471.44 88888.00 2015-11-27 13:30:55.409 331 11104.78 279.74 54471.44 88888.00 2015-11-27 13:30:55.909 331 11104.78 279.67 54471.46 88888.00 2015-11-27 13:30:56.409 331 11104.75 279.68 54471.43 88888.00 2015-11-27 13:30:56.909 331 11104.77 279.71 54471.23 88888.00 2015-11-27 13:30:57.409 331 11104.79 279.80 54471.18 88888.00 2015-11-27 13:30:57.909 331 11104.83 279.74 54471.24 88888.00 2015-11-27 13:30:58.409 331 11104.89 279.70 54471.36 88888.00 2015-11-27 13:30:58.909 331 11104.84 279.65 54471.35 88888.00 2015-11-27 13:30:59.409 331 11104.82 279.64 54471.28 88888.00 2015-11-27 13:30:59.909 331 11104.80 279.63 54471.29 88888.00 2015-11-27 13:31:00.409 331 11104.84 279.71 54471.28 88888.00 2015-11-27 13:31:00.909 331 11104.88 279.71 54471.26 88888.00 2015-11-27 13:31:01.409 331 11104.89 279.73 54471.24 88888.00 2015-11-27 13:31:01.909 331 11104.93 279.73 54471.25 88888.00 2015-11-27 13:31:02.409 331 11104.93 279.73 54471.23 88888.00 2015-11-27 13:31:02.909 331 11104.98 279.76 54471.16 88888.00 2015-11-27 13:31:03.409 331 11104.96 279.88 54471.07 88888.00 2015-11-27 13:31:03.909 331 11104.90 279.99 54471.00 88888.00 2015-11-27 13:31:04.409 331 11104.91 280.04 54470.89 88888.00 2015-11-27 13:31:04.909 331 11104.98 280.07 54470.85 88888.00 2015-11-27 13:31:05.409 331 11104.86 280.10 54470.98 88888.00 2015-11-27 13:31:05.909 331 11104.83 280.09 54470.89 88888.00 2015-11-27 13:31:06.409 331 11104.83 280.07 54470.82 88888.00 2015-11-27 13:31:06.909 331 11104.90 280.00 54470.89 88888.00 2015-11-27 13:31:07.409 331 11104.91 279.92 54470.85 88888.00 2015-11-27 13:31:07.909 331 11104.89 279.99 54470.82 88888.00 2015-11-27 13:31:08.409 331 11105.00 279.93 54470.83 88888.00 2015-11-27 13:31:08.909 331 11105.11 279.91 54470.79 88888.00 2015-11-27 13:31:09.409 331 11105.05 279.89 54470.87 88888.00 2015-11-27 13:31:09.909 331 11104.90 279.82 54470.83 88888.00 2015-11-27 13:31:10.410 331 11104.86 279.74 54470.76 88888.00 2015-11-27 13:31:10.910 331 11104.79 279.65 54470.87 88888.00 2015-11-27 13:31:11.410 331 11104.73 279.68 54470.93 88888.00 2015-11-27 13:31:11.910 331 11104.74 279.84 54470.90 88888.00 2015-11-27 13:31:12.410 331 11104.75 279.89 54470.84 88888.00 2015-11-27 13:31:12.910 331 11104.78 279.87 54470.89 88888.00 2015-11-27 13:31:13.410 331 11104.85 279.80 54471.00 88888.00 2015-11-27 13:31:13.910 331 11105.00 279.70 54471.37 88888.00 2015-11-27 13:31:14.410 331 11105.17 279.63 54471.77 88888.00 2015-11-27 13:31:14.910 331 11105.40 279.57 54472.16 88888.00 2015-11-27 13:31:15.410 331 11105.61 279.55 54472.47 88888.00 2015-11-27 13:31:15.910 331 11105.73 279.56 54472.73 88888.00 2015-11-27 13:31:16.410 331 11105.78 279.75 54473.01 88888.00 2015-11-27 13:31:16.910 331 11105.82 279.83 54473.14 88888.00 2015-11-27 13:31:17.410 331 11105.78 279.83 54473.24 88888.00 2015-11-27 13:31:17.910 331 11105.87 279.91 54473.38 88888.00 2015-11-27 13:31:18.410 331 11105.94 279.97 54473.51 88888.00 2015-11-27 13:31:18.910 331 11106.04 280.01 54473.65 88888.00 2015-11-27 13:31:19.410 331 11106.08 280.01 54473.80 88888.00 2015-11-27 13:31:19.910 331 11106.08 280.02 54473.89 88888.00 2015-11-27 13:31:20.410 331 11106.10 280.04 54473.89 88888.00 2015-11-27 13:31:20.910 331 11106.11 280.02 54473.99 88888.00 2015-11-27 13:31:21.410 331 11106.19 280.05 54473.89 88888.00 2015-11-27 13:31:21.910 331 11106.26 280.07 54473.92 88888.00 2015-11-27 13:31:22.410 331 11106.27 280.10 54473.98 88888.00 2015-11-27 13:31:22.910 331 11106.27 280.18 54474.05 88888.00 2015-11-27 13:31:23.410 331 11106.34 280.29 54474.13 88888.00 2015-11-27 13:31:23.910 331 11106.35 280.31 54474.21 88888.00 2015-11-27 13:31:24.410 331 11106.37 280.38 54474.25 88888.00 2015-11-27 13:31:24.910 331 11106.37 280.44 54474.32 88888.00 2015-11-27 13:31:25.410 331 11106.37 280.50 54474.38 88888.00 2015-11-27 13:31:25.910 331 11106.40 280.54 54474.42 88888.00 2015-11-27 13:31:26.410 331 11106.44 280.56 54474.50 88888.00 2015-11-27 13:31:26.910 331 11106.50 280.64 54474.49 88888.00 2015-11-27 13:31:27.410 331 11106.51 280.66 54474.41 88888.00 2015-11-27 13:31:27.910 331 11106.55 280.68 54474.57 88888.00 2015-11-27 13:31:28.410 331 11106.60 280.74 54474.50 88888.00 2015-11-27 13:31:28.910 331 11106.60 280.80 54474.40 88888.00 2015-11-27 13:31:29.410 331 11106.62 280.81 54474.32 88888.00 2015-11-27 13:31:29.910 331 11106.67 280.82 54474.35 88888.00 2015-11-27 13:31:30.410 331 11106.67 280.83 54474.38 88888.00 2015-11-27 13:31:30.910 331 11106.68 280.84 54474.42 88888.00 2015-11-27 13:31:31.410 331 11106.72 280.90 54474.42 88888.00 2015-11-27 13:31:31.910 331 11106.77 280.88 54474.49 88888.00 2015-11-27 13:31:32.410 331 11106.81 280.84 54474.36 88888.00 2015-11-27 13:31:32.910 331 11106.87 280.80 54474.33 88888.00 2015-11-27 13:31:33.410 331 11106.92 280.86 54474.23 88888.00 2015-11-27 13:31:33.910 331 11106.86 280.96 54474.23 88888.00 2015-11-27 13:31:34.410 331 11106.89 280.98 54474.25 88888.00 2015-11-27 13:31:34.910 331 11106.94 281.01 54474.26 88888.00 2015-11-27 13:31:35.410 331 11107.00 281.03 54474.22 88888.00 2015-11-27 13:31:35.910 331 11107.02 281.09 54474.26 88888.00 2015-11-27 13:31:36.410 331 11106.99 281.17 54474.18 88888.00 2015-11-27 13:31:36.910 331 11106.99 281.28 54474.18 88888.00 2015-11-27 13:31:37.410 331 11107.05 281.39 54474.07 88888.00 2015-11-27 13:31:37.910 331 11107.12 281.51 54474.12 88888.00 2015-11-27 13:31:38.410 331 11107.16 281.60 54474.12 88888.00 2015-11-27 13:31:38.910 331 11107.18 281.59 54474.12 88888.00 2015-11-27 13:31:39.410 331 11107.18 281.61 54474.10 88888.00 2015-11-27 13:31:39.910 331 11107.21 281.65 54474.13 88888.00 2015-11-27 13:31:40.410 331 11107.33 281.64 54473.97 88888.00 2015-11-27 13:31:40.910 331 11107.33 281.65 54473.97 88888.00 2015-11-27 13:31:41.410 331 11107.36 281.64 54473.96 88888.00 2015-11-27 13:31:41.910 331 11107.38 281.62 54474.03 88888.00 2015-11-27 13:31:42.410 331 11107.40 281.60 54474.00 88888.00 2015-11-27 13:31:42.910 331 11107.36 281.58 54473.92 88888.00 2015-11-27 13:31:43.410 331 11107.31 281.53 54473.96 88888.00 2015-11-27 13:31:43.910 331 11107.21 281.50 54474.03 88888.00 2015-11-27 13:31:44.410 331 11107.12 281.45 54474.01 88888.00 2015-11-27 13:31:44.910 331 11107.05 281.45 54474.05 88888.00 2015-11-27 13:31:45.410 331 11107.10 281.52 54474.01 88888.00 2015-11-27 13:31:45.910 331 11107.28 281.72 54474.13 88888.00 2015-11-27 13:31:46.410 331 11107.29 281.92 54474.24 88888.00 2015-11-27 13:31:46.910 331 11107.28 282.06 54474.28 88888.00 2015-11-27 13:31:47.410 331 11107.26 282.15 54474.36 88888.00 2015-11-27 13:31:47.910 331 11107.24 282.17 54474.48 88888.00 2015-11-27 13:31:48.410 331 11107.21 282.20 54474.47 88888.00 2015-11-27 13:31:48.910 331 11107.28 282.17 54474.47 88888.00 2015-11-27 13:31:49.410 331 11107.33 282.23 54474.49 88888.00 2015-11-27 13:31:49.910 331 11107.42 282.30 54474.57 88888.00 2015-11-27 13:31:50.410 331 11107.49 282.29 54474.61 88888.00 2015-11-27 13:31:50.910 331 11107.47 282.32 54474.65 88888.00 2015-11-27 13:31:51.410 331 11107.31 282.26 54474.58 88888.00 2015-11-27 13:31:51.910 331 11107.26 282.16 54474.65 88888.00 2015-11-27 13:31:52.410 331 11107.29 282.04 54474.57 88888.00 2015-11-27 13:31:52.910 331 11107.34 282.01 54474.61 88888.00 2015-11-27 13:31:53.410 331 11107.42 282.03 54474.63 88888.00 2015-11-27 13:31:53.910 331 11107.51 282.15 54474.73 88888.00 2015-11-27 13:31:54.410 331 11107.65 282.26 54474.73 88888.00 2015-11-27 13:31:54.910 331 11107.61 282.25 54474.74 88888.00 2015-11-27 13:31:55.410 331 11107.50 282.17 54474.83 88888.00 2015-11-27 13:31:55.910 331 11107.54 282.18 54474.87 88888.00 2015-11-27 13:31:56.410 331 11107.60 282.20 54474.83 88888.00 2015-11-27 13:31:56.910 331 11107.66 282.30 54474.86 88888.00 2015-11-27 13:31:57.410 331 11107.77 282.40 54474.85 88888.00 2015-11-27 13:31:57.910 331 11107.88 282.41 54474.82 88888.00 2015-11-27 13:31:58.410 331 11107.93 282.49 54474.80 88888.00 2015-11-27 13:31:58.910 331 11107.87 282.45 54474.78 88888.00 2015-11-27 13:31:59.410 331 11107.84 282.32 54474.69 88888.00 2015-11-27 13:31:59.910 331 11107.82 282.33 54474.68 88888.00 2015-11-27 13:32:00.410 331 11107.92 282.35 54474.62 88888.00 2015-11-27 13:32:00.910 331 11107.98 282.46 54474.52 88888.00 2015-11-27 13:32:01.410 331 11107.99 282.52 54474.39 88888.00 2015-11-27 13:32:01.910 331 11108.02 282.49 54474.39 88888.00 2015-11-27 13:32:02.410 331 11107.92 282.37 54474.43 88888.00 2015-11-27 13:32:02.910 331 11107.88 282.29 54474.50 88888.00 2015-11-27 13:32:03.410 331 11107.87 282.29 54474.43 88888.00 2015-11-27 13:32:03.910 331 11107.81 282.27 54474.42 88888.00 2015-11-27 13:32:04.410 331 11107.76 282.29 54474.34 88888.00 2015-11-27 13:32:04.910 331 11107.83 282.38 54474.24 88888.00 2015-11-27 13:32:05.410 331 11107.86 282.45 54474.36 88888.00 2015-11-27 13:32:05.910 331 11107.81 282.49 54474.35 88888.00 2015-11-27 13:32:06.410 331 11107.73 282.55 54474.35 88888.00 2015-11-27 13:32:06.910 331 11107.71 282.59 54474.33 88888.00 2015-11-27 13:32:07.410 331 11107.68 282.55 54474.40 88888.00 2015-11-27 13:32:07.910 331 11107.59 282.57 54474.44 88888.00 2015-11-27 13:32:08.410 331 11107.54 282.68 54474.51 88888.00 2015-11-27 13:32:08.910 331 11107.52 282.70 54474.61 88888.00 2015-11-27 13:32:09.410 331 11107.47 282.72 54474.68 88888.00 2015-11-27 13:32:09.910 331 11107.44 282.75 54474.70 88888.00 2015-11-27 13:32:10.410 331 11107.35 282.78 54474.71 88888.00 2015-11-27 13:32:10.910 331 11107.26 282.84 54474.70 88888.00 2015-11-27 13:32:11.410 331 11107.29 282.94 54474.69 88888.00 2015-11-27 13:32:11.910 331 11107.35 283.02 54474.70 88888.00 2015-11-27 13:32:12.410 331 11107.30 283.02 54474.75 88888.00 2015-11-27 13:32:12.910 331 11107.28 283.05 54474.71 88888.00 2015-11-27 13:32:13.410 331 11107.29 283.08 54474.68 88888.00 2015-11-27 13:32:13.910 331 11107.33 283.11 54474.59 88888.00 2015-11-27 13:32:14.410 331 11107.31 283.12 54474.63 88888.00 2015-11-27 13:32:14.910 331 11107.35 283.18 54474.58 88888.00 2015-11-27 13:32:15.410 331 11107.33 283.21 54474.52 88888.00 2015-11-27 13:32:15.910 331 11107.36 283.22 54474.38 88888.00 2015-11-27 13:32:16.410 331 11107.34 283.20 54474.31 88888.00 2015-11-27 13:32:16.910 331 11107.28 283.28 54474.35 88888.00 2015-11-27 13:32:17.410 331 11107.25 283.39 54474.39 88888.00 2015-11-27 13:32:17.910 331 11107.25 283.44 54474.32 88888.00 2015-11-27 13:32:18.410 331 11107.30 283.51 54474.30 88888.00 2015-11-27 13:32:18.910 331 11107.29 283.53 54474.32 88888.00 2015-11-27 13:32:19.410 331 11107.34 283.53 54474.35 88888.00 2015-11-27 13:32:19.910 331 11107.35 283.55 54474.48 88888.00 2015-11-27 13:32:20.410 331 11107.36 283.61 54474.32 88888.00 2015-11-27 13:32:20.910 331 11107.33 283.68 54474.30 88888.00 2015-11-27 13:32:21.410 331 11107.38 283.72 54474.22 88888.00 2015-11-27 13:32:21.910 331 11107.40 283.70 54474.25 88888.00 2015-11-27 13:32:22.410 331 11107.42 283.76 54474.26 88888.00 2015-11-27 13:32:22.910 331 11107.40 283.76 54474.21 88888.00 2015-11-27 13:32:23.410 331 11107.41 283.77 54474.17 88888.00 2015-11-27 13:32:23.910 331 11107.44 283.71 54474.16 88888.00 2015-11-27 13:32:24.410 331 11107.42 283.78 54474.09 88888.00 2015-11-27 13:32:24.910 331 11107.42 283.80 54474.04 88888.00 2015-11-27 13:32:25.410 331 11107.44 283.78 54474.07 88888.00 2015-11-27 13:32:25.910 331 11107.42 283.84 54474.04 88888.00 2015-11-27 13:32:26.410 331 11107.45 283.79 54473.95 88888.00 2015-11-27 13:32:26.910 331 11107.44 283.78 54473.91 88888.00 2015-11-27 13:32:27.410 331 11107.40 283.89 54473.96 88888.00 2015-11-27 13:32:27.910 331 11107.41 283.95 54473.86 88888.00 2015-11-27 13:32:28.410 331 11107.41 284.04 54473.80 88888.00 2015-11-27 13:32:28.910 331 11107.40 284.06 54473.77 88888.00 2015-11-27 13:32:29.410 331 11107.36 284.02 54473.78 88888.00 2015-11-27 13:32:29.910 331 11107.31 283.96 54473.78 88888.00 2015-11-27 13:32:30.410 331 11107.36 283.95 54473.80 88888.00 2015-11-27 13:32:30.910 331 11107.35 283.93 54473.69 88888.00 2015-11-27 13:32:31.410 331 11107.38 283.94 54473.68 88888.00 2015-11-27 13:32:31.910 331 11107.40 283.97 54473.71 88888.00 2015-11-27 13:32:32.410 331 11107.36 284.01 54473.71 88888.00 2015-11-27 13:32:32.910 331 11107.34 283.98 54473.73 88888.00 2015-11-27 13:32:33.410 331 11107.34 283.93 54473.68 88888.00 2015-11-27 13:32:33.910 331 11107.38 283.95 54473.66 88888.00 2015-11-27 13:32:34.410 331 11107.42 284.00 54473.68 88888.00 2015-11-27 13:32:34.910 331 11107.44 284.03 54473.80 88888.00 2015-11-27 13:32:35.410 331 11107.46 284.03 54473.78 88888.00 2015-11-27 13:32:35.910 331 11107.52 283.97 54473.75 88888.00 2015-11-27 13:32:36.410 331 11107.60 283.98 54473.71 88888.00 2015-11-27 13:32:36.910 331 11107.66 284.00 54473.69 88888.00 2015-11-27 13:32:37.410 331 11107.71 284.03 54473.62 88888.00 2015-11-27 13:32:37.910 331 11107.76 283.98 54473.57 88888.00 2015-11-27 13:32:38.410 331 11107.80 284.01 54473.57 88888.00 2015-11-27 13:32:38.910 331 11107.87 284.09 54473.51 88888.00 2015-11-27 13:32:39.410 331 11107.97 284.11 54473.55 88888.00 2015-11-27 13:32:39.910 331 11107.97 284.14 54473.42 88888.00 2015-11-27 13:32:40.410 331 11107.94 284.28 54473.35 88888.00 2015-11-27 13:32:40.910 331 11107.97 284.24 54473.33 88888.00 2015-11-27 13:32:41.410 331 11107.88 284.23 54473.31 88888.00 2015-11-27 13:32:41.910 331 11107.87 284.27 54473.29 88888.00 2015-11-27 13:32:42.410 331 11107.87 284.26 54473.27 88888.00 2015-11-27 13:32:42.910 331 11107.84 284.17 54473.25 88888.00 2015-11-27 13:32:43.410 331 11107.76 284.13 54473.29 88888.00 2015-11-27 13:32:43.910 331 11107.71 284.17 54473.36 88888.00 2015-11-27 13:32:44.410 331 11107.75 284.21 54473.31 88888.00 2015-11-27 13:32:44.910 331 11107.75 284.17 54473.35 88888.00 2015-11-27 13:32:45.410 331 11107.73 284.13 54473.42 88888.00 2015-11-27 13:32:45.910 331 11107.78 284.10 54473.43 88888.00 2015-11-27 13:32:46.410 331 11107.77 284.05 54473.49 88888.00 2015-11-27 13:32:46.910 331 11107.76 284.04 54473.35 88888.00 2015-11-27 13:32:47.410 331 11107.75 283.97 54473.33 88888.00 2015-11-27 13:32:47.910 331 11107.68 283.97 54473.29 88888.00 2015-11-27 13:32:48.410 331 11107.62 284.02 54473.29 88888.00 2015-11-27 13:32:48.910 331 11107.56 284.04 54473.35 88888.00 2015-11-27 13:32:49.410 331 11107.57 283.98 54473.35 88888.00 2015-11-27 13:32:49.910 331 11107.57 283.89 54473.37 88888.00 2015-11-27 13:32:50.410 331 11107.57 283.92 54473.31 88888.00 2015-11-27 13:32:50.910 331 11107.56 284.00 54473.40 88888.00 2015-11-27 13:32:51.410 331 11107.57 284.03 54473.35 88888.00 2015-11-27 13:32:51.910 331 11107.61 284.01 54473.25 88888.00 2015-11-27 13:32:52.410 331 11107.56 283.95 54473.30 88888.00 2015-11-27 13:32:52.910 331 11107.57 283.89 54473.25 88888.00 2015-11-27 13:32:53.410 331 11107.56 283.89 54473.28 88888.00 2015-11-27 13:32:53.910 331 11107.49 283.81 54473.25 88888.00 2015-11-27 13:32:54.410 331 11107.55 283.80 54473.22 88888.00 2015-11-27 13:32:54.910 331 11107.62 283.80 54473.07 88888.00 2015-11-27 13:32:55.410 331 11107.55 283.72 54473.05 88888.00 2015-11-27 13:32:55.910 331 11107.55 283.69 54473.07 88888.00 2015-11-27 13:32:56.410 331 11107.54 283.58 54473.08 88888.00 2015-11-27 13:32:56.910 331 11107.59 283.52 54473.10 88888.00 2015-11-27 13:32:57.410 331 11107.62 283.59 54473.04 88888.00 2015-11-27 13:32:57.910 331 11107.66 283.62 54473.00 88888.00 2015-11-27 13:32:58.410 331 11107.71 283.68 54472.84 88888.00 2015-11-27 13:32:58.910 331 11107.81 283.67 54472.72 88888.00 2015-11-27 13:32:59.410 331 11107.87 283.67 54472.80 88888.00 2015-11-27 13:32:59.910 331 11107.98 283.73 54472.78 88888.00 2015-11-27 13:33:00.410 331 11108.06 283.76 54472.83 88888.00 2015-11-27 13:33:00.910 331 11108.03 283.73 54472.84 88888.00 2015-11-27 13:33:01.410 331 11107.97 283.54 54472.86 88888.00 2015-11-27 13:33:01.910 331 11107.98 283.42 54472.77 88888.00 2015-11-27 13:33:02.410 331 11108.01 283.42 54472.70 88888.00 2015-11-27 13:33:02.910 331 11108.08 283.53 54472.77 88888.00 2015-11-27 13:33:03.410 331 11108.25 283.65 54472.66 88888.00 2015-11-27 13:33:03.910 331 11108.45 283.78 54472.59 88888.00 2015-11-27 13:33:04.410 331 11108.51 283.73 54472.50 88888.00 2015-11-27 13:33:04.910 331 11108.49 283.72 54472.37 88888.00 2015-11-27 13:33:05.410 331 11108.43 283.64 54472.38 88888.00 2015-11-27 13:33:05.910 331 11108.48 283.56 54472.34 88888.00 2015-11-27 13:33:06.410 331 11108.50 283.59 54472.40 88888.00 2015-11-27 13:33:06.910 331 11108.53 283.55 54472.45 88888.00 2015-11-27 13:33:07.410 331 11108.61 283.48 54472.33 88888.00 2015-11-27 13:33:07.910 331 11108.61 283.46 54472.38 88888.00 2015-11-27 13:33:08.410 331 11108.65 283.47 54472.37 88888.00 2015-11-27 13:33:08.910 331 11108.71 283.52 54472.34 88888.00 2015-11-27 13:33:09.410 331 11108.71 283.51 54472.31 88888.00 2015-11-27 13:33:09.910 331 11108.80 283.55 54472.25 88888.00 2015-11-27 13:33:10.410 331 11108.78 283.59 54472.24 88888.00 2015-11-27 13:33:10.910 331 11108.76 283.59 54472.16 88888.00 2015-11-27 13:33:11.410 331 11108.75 283.58 54472.05 88888.00 2015-11-27 13:33:11.910 331 11108.74 283.54 54472.06 88888.00 2015-11-27 13:33:12.410 331 11108.77 283.59 54472.02 88888.00 2015-11-27 13:33:12.910 331 11108.80 283.58 54472.02 88888.00 2015-11-27 13:33:13.410 331 11108.82 283.56 54471.85 88888.00 2015-11-27 13:33:13.910 331 11108.88 283.61 54471.82 88888.00 2015-11-27 13:33:14.410 331 11108.93 283.60 54471.87 88888.00 2015-11-27 13:33:14.910 331 11108.88 283.61 54471.79 88888.00 2015-11-27 13:33:15.410 331 11108.85 283.58 54471.75 88888.00 2015-11-27 13:33:15.910 331 11108.85 283.55 54471.70 88888.00 2015-11-27 13:33:16.410 331 11108.85 283.53 54471.62 88888.00 2015-11-27 13:33:16.910 331 11108.95 283.56 54471.62 88888.00 2015-11-27 13:33:17.410 331 11109.17 283.47 54471.58 88888.00 2015-11-27 13:33:17.910 331 11109.63 283.31 54471.61 88888.00 2015-11-27 13:33:18.410 331 11110.16 283.34 54471.62 88888.00 2015-11-27 13:33:18.910 331 11110.33 283.37 54471.59 88888.00 2015-11-27 13:33:19.410 331 11109.91 283.44 54471.59 88888.00 2015-11-27 13:33:19.910 331 11109.34 283.58 54471.47 88888.00 2015-11-27 13:33:20.410 331 11108.93 283.72 54471.45 88888.00 2015-11-27 13:33:20.910 331 11108.82 283.72 54471.43 88888.00 2015-11-27 13:33:21.410 331 11108.75 283.69 54471.53 88888.00 2015-11-27 13:33:21.910 331 11108.62 283.68 54471.58 88888.00 2015-11-27 13:33:22.410 331 11108.62 283.63 54471.42 88888.00 2015-11-27 13:33:22.910 331 11108.69 283.67 54471.42 88888.00 2015-11-27 13:33:23.410 331 11108.80 283.65 54471.34 88888.00 2015-11-27 13:33:23.910 331 11108.82 283.56 54471.25 88888.00 2015-11-27 13:33:24.410 331 11108.78 283.62 54471.32 88888.00 2015-11-27 13:33:24.910 331 11108.77 283.58 54471.32 88888.00 2015-11-27 13:33:25.410 331 11108.80 283.48 54471.17 88888.00 2015-11-27 13:33:25.910 331 11108.85 283.47 54471.01 88888.00 2015-11-27 13:33:26.410 331 11108.90 283.52 54471.12 88888.00 2015-11-27 13:33:26.910 331 11108.97 283.53 54471.38 88888.00 2015-11-27 13:33:27.410 331 11109.12 283.58 54471.31 88888.00 2015-11-27 13:33:27.910 331 11109.18 283.54 54471.29 88888.00 2015-11-27 13:33:28.410 331 11109.17 283.52 54471.26 88888.00 2015-11-27 13:33:28.910 331 11109.03 283.44 54471.20 88888.00 2015-11-27 13:33:29.410 331 11108.91 283.37 54471.21 88888.00 2015-11-27 13:33:29.910 331 11108.82 283.41 54471.19 88888.00 2015-11-27 13:33:30.410 331 11108.97 283.39 54471.06 88888.00 2015-11-27 13:33:30.910 331 11109.13 283.44 54471.00 88888.00 2015-11-27 13:33:31.410 331 11109.24 283.39 54470.94 88888.00 2015-11-27 13:33:31.910 331 11109.32 283.41 54470.90 88888.00 2015-11-27 13:33:32.410 331 11109.19 283.39 54470.99 88888.00 2015-11-27 13:33:32.910 331 11109.02 283.37 54470.91 88888.00 2015-11-27 13:33:33.410 331 11108.96 283.28 54470.97 88888.00 2015-11-27 13:33:33.910 331 11109.06 283.21 54470.92 88888.00 2015-11-27 13:33:34.410 331 11109.16 283.28 54470.93 88888.00 2015-11-27 13:33:34.910 331 11109.23 283.26 54470.85 88888.00 2015-11-27 13:33:35.410 331 11109.29 283.18 54470.74 88888.00 2015-11-27 13:33:35.910 331 11109.27 283.14 54470.72 88888.00 2015-11-27 13:33:36.410 331 11109.19 283.09 54470.74 88888.00 2015-11-27 13:33:36.910 331 11109.09 283.06 54470.70 88888.00 2015-11-27 13:33:37.410 331 11109.09 283.09 54470.79 88888.00 2015-11-27 13:33:37.910 331 11109.16 283.13 54470.77 88888.00 2015-11-27 13:33:38.410 331 11109.33 283.18 54470.68 88888.00 2015-11-27 13:33:38.910 331 11109.45 283.19 54470.64 88888.00 2015-11-27 13:33:39.410 331 11109.48 283.20 54470.52 88888.00 2015-11-27 13:33:39.910 331 11109.42 283.13 54470.59 88888.00 2015-11-27 13:33:40.410 331 11109.30 283.10 54470.56 88888.00 2015-11-27 13:33:40.910 331 11109.27 283.06 54470.58 88888.00 2015-11-27 13:33:41.410 331 11109.34 283.06 54470.54 88888.00 2015-11-27 13:33:41.910 331 11109.42 283.16 54470.38 88888.00 2015-11-27 13:33:42.410 331 11109.56 283.27 54470.28 88888.00 2015-11-27 13:33:42.910 331 11109.66 283.27 54470.17 88888.00 2015-11-27 13:33:43.410 331 11109.65 283.25 54470.14 88888.00 2015-11-27 13:33:43.910 331 11109.60 283.19 54470.10 88888.00 2015-11-27 13:33:44.410 331 11109.61 283.17 54470.17 88888.00 2015-11-27 13:33:44.910 331 11109.61 283.20 54470.49 88888.00 2015-11-27 13:33:45.410 331 11109.74 283.27 54470.44 88888.00 2015-11-27 13:33:45.910 331 11109.89 283.30 54470.20 88888.00 2015-11-27 13:33:46.410 331 11109.96 283.34 54470.07 88888.00 2015-11-27 13:33:46.910 331 11110.02 283.36 54469.97 88888.00 2015-11-27 13:33:47.410 331 11109.95 283.38 54469.89 88888.00 2015-11-27 13:33:47.910 331 11109.90 283.35 54469.93 88888.00 2015-11-27 13:33:48.410 331 11109.96 283.37 54469.79 88888.00 2015-11-27 13:33:48.910 331 11110.19 283.35 54469.91 88888.00 2015-11-27 13:33:49.410 331 11110.43 283.33 54469.91 88888.00 2015-11-27 13:33:49.910 331 11110.59 283.42 54469.70 88888.00 2015-11-27 13:33:50.410 331 11110.53 283.41 54469.65 88888.00 2015-11-27 13:33:50.910 331 11110.44 283.46 54469.36 88888.00 2015-11-27 13:33:51.410 331 11110.31 283.50 54469.41 88888.00 2015-11-27 13:33:51.910 331 11110.24 283.42 54469.53 88888.00 2015-11-27 13:33:52.410 331 11110.22 283.38 54469.45 88888.00 2015-11-27 13:33:52.910 331 11110.24 283.29 54469.49 88888.00 2015-11-27 13:33:53.410 331 11110.34 283.26 54469.43 88888.00 2015-11-27 13:33:53.910 331 11110.54 283.34 54469.19 88888.00 2015-11-27 13:33:54.410 331 11110.68 283.38 54469.26 88888.00 2015-11-27 13:33:54.910 331 11110.74 283.43 54469.22 88888.00 2015-11-27 13:33:55.410 331 11110.81 283.39 54469.14 88888.00 2015-11-27 13:33:55.910 331 11110.83 283.37 54469.24 88888.00 2015-11-27 13:33:56.410 331 11110.70 283.29 54469.13 88888.00 2015-11-27 13:33:56.910 331 11110.68 283.25 54469.17 88888.00 2015-11-27 13:33:57.410 331 11110.76 283.20 54469.16 88888.00 2015-11-27 13:33:57.910 331 11110.86 283.22 54468.98 88888.00 2015-11-27 13:33:58.410 331 11111.05 283.25 54469.00 88888.00 2015-11-27 13:33:58.910 331 11111.22 283.26 54468.89 88888.00 2015-11-27 13:33:59.410 331 11111.29 283.18 54468.75 88888.00 2015-11-27 13:33:59.910 331 11111.22 283.12 54468.79 88888.00 2015-11-27 13:34:00.411 331 11111.13 283.08 54468.88 88888.00 2015-11-27 13:34:00.911 331 11111.11 283.00 54468.96 88888.00 2015-11-27 13:34:01.411 331 11110.99 282.93 54468.93 88888.00 2015-11-27 13:34:01.911 331 11110.99 282.94 54468.80 88888.00 2015-11-27 13:34:02.411 331 11111.21 282.99 54468.72 88888.00 2015-11-27 13:34:02.911 331 11111.38 282.99 54468.70 88888.00 2015-11-27 13:34:03.411 331 11111.46 282.95 54468.66 88888.00 2015-11-27 13:34:03.911 331 11111.48 282.94 54468.68 88888.00 2015-11-27 13:34:04.411 331 11111.44 282.99 54468.61 88888.00 2015-11-27 13:34:04.911 331 11111.28 282.91 54468.61 88888.00 2015-11-27 13:34:05.411 331 11111.06 282.77 54468.65 88888.00 2015-11-27 13:34:05.911 331 11111.00 282.62 54468.56 88888.00 2015-11-27 13:34:06.411 331 11110.97 282.53 54468.55 88888.00 2015-11-27 13:34:06.911 331 11111.02 282.59 54468.55 88888.00 2015-11-27 13:34:07.411 331 11111.12 282.67 54468.37 88888.00 2015-11-27 13:34:07.911 331 11111.22 282.68 54468.37 88888.00 2015-11-27 13:34:08.411 331 11111.31 282.63 54468.30 88888.00 2015-11-27 13:34:08.911 331 11111.33 282.65 54468.25 88888.00 2015-11-27 13:34:09.411 331 11111.29 282.67 54468.24 88888.00 2015-11-27 13:34:09.911 331 11111.23 282.59 54468.33 88888.00 2015-11-27 13:34:10.411 331 11111.18 282.49 54468.36 88888.00 2015-11-27 13:34:10.911 331 11111.07 282.36 54468.28 88888.00 2015-11-27 13:34:11.411 331 11111.11 282.38 54468.26 88888.00 2015-11-27 13:34:11.911 331 11111.18 282.41 54468.37 88888.00 2015-11-27 13:34:12.411 331 11111.28 282.46 54468.28 88888.00 2015-11-27 13:34:12.911 331 11111.37 282.37 54468.18 88888.00 2015-11-27 13:34:13.411 331 11111.37 282.34 54468.14 88888.00 2015-11-27 13:34:13.911 331 11111.33 282.33 54468.09 88888.00 2015-11-27 13:34:14.411 331 11111.25 282.29 54468.08 88888.00 2015-11-27 13:34:14.911 331 11111.13 282.23 54468.05 88888.00 2015-11-27 13:34:15.411 331 11111.10 282.12 54468.01 88888.00 2015-11-27 13:34:15.911 331 11111.15 282.10 54468.03 88888.00 2015-11-27 13:34:16.411 331 11111.26 282.06 54467.98 88888.00 2015-11-27 13:34:16.911 331 11111.34 282.03 54468.01 88888.00 2015-11-27 13:34:17.411 331 11111.33 282.03 54468.04 88888.00 2015-11-27 13:34:17.911 331 11111.32 281.90 54467.99 88888.00 2015-11-27 13:34:18.411 331 11111.39 281.89 54467.85 88888.00 2015-11-27 13:34:18.911 331 11111.36 281.81 54467.87 88888.00 2015-11-27 13:34:19.411 331 11111.42 281.77 54467.75 88888.00 2015-11-27 13:34:19.911 331 11111.52 281.74 54467.75 88888.00 2015-11-27 13:34:20.411 331 11111.53 281.74 54467.76 88888.00 2015-11-27 13:34:20.911 331 11111.47 281.72 54467.63 88888.00 2015-11-27 13:34:21.411 331 11111.25 281.56 54467.58 88888.00 2015-11-27 13:34:21.911 331 11111.15 281.43 54467.56 88888.00 2015-11-27 13:34:22.411 331 11111.12 281.30 54467.55 88888.00 2015-11-27 13:34:22.911 331 11111.25 281.35 54467.51 88888.00 2015-11-27 13:34:23.411 331 11111.42 281.43 54467.35 88888.00 2015-11-27 13:34:23.911 331 11111.54 281.37 54467.29 88888.00 2015-11-27 13:34:24.411 331 11111.54 281.24 54467.34 88888.00 2015-11-27 13:34:24.911 331 11111.46 281.09 54467.32 88888.00 2015-11-27 13:34:25.411 331 11111.47 281.06 54467.33 88888.00 2015-11-27 13:34:25.911 331 11111.49 281.14 54467.33 88888.00 2015-11-27 13:34:26.411 331 11111.34 281.20 54467.24 88888.00 2015-11-27 13:34:26.911 331 11111.17 281.14 54467.30 88888.00 2015-11-27 13:34:27.411 331 11111.02 281.07 54467.42 88888.00 2015-11-27 13:34:27.911 331 11110.99 281.01 54467.39 88888.00 2015-11-27 13:34:28.411 331 11111.05 280.99 54467.37 88888.00 2015-11-27 13:34:28.911 331 11111.28 281.03 54467.19 88888.00 2015-11-27 13:34:29.411 331 11111.47 281.06 54467.08 88888.00 2015-11-27 13:34:29.911 331 11111.58 280.93 54467.10 88888.00 2015-11-27 13:34:30.411 331 11111.49 280.81 54467.11 88888.00 2015-11-27 13:34:30.911 331 11111.49 280.80 54467.14 88888.00 2015-11-27 13:34:31.411 331 11111.52 280.99 54467.06 88888.00 2015-11-27 13:34:31.911 331 11111.47 281.05 54467.02 88888.00 2015-11-27 13:34:32.411 331 11111.28 280.98 54467.08 88888.00 2015-11-27 13:34:32.911 331 11111.12 280.90 54467.05 88888.00 2015-11-27 13:34:33.411 331 11111.11 280.90 54466.99 88888.00 2015-11-27 13:34:33.911 331 11111.31 281.01 54466.96 88888.00 2015-11-27 13:34:34.411 331 11111.58 281.18 54466.95 88888.00 2015-11-27 13:34:34.911 331 11111.67 281.16 54466.85 88888.00 2015-11-27 13:34:35.411 331 11111.70 281.06 54466.91 88888.00 2015-11-27 13:34:35.911 331 11111.69 280.98 54466.89 88888.00 2015-11-27 13:34:36.411 331 11111.58 280.84 54466.91 88888.00 2015-11-27 13:34:36.911 331 11111.44 280.86 54466.90 88888.00 2015-11-27 13:34:37.411 331 11111.39 280.88 54466.80 88888.00 2015-11-27 13:34:37.911 331 11111.49 280.84 54466.71 88888.00 2015-11-27 13:34:38.411 331 11111.67 280.88 54466.73 88888.00 2015-11-27 13:34:38.911 331 11111.85 281.02 54466.69 88888.00 2015-11-27 13:34:39.411 331 11111.93 281.13 54466.68 88888.00 2015-11-27 13:34:39.911 331 11111.93 281.18 54466.56 88888.00 2015-11-27 13:34:40.411 331 11111.88 281.18 54466.54 88888.00 2015-11-27 13:34:40.911 331 11111.73 281.11 54466.61 88888.00 2015-11-27 13:34:41.411 331 11111.69 281.00 54466.55 88888.00 2015-11-27 13:34:41.911 331 11111.78 281.02 54466.49 88888.00 2015-11-27 13:34:42.411 331 11111.93 281.23 54466.51 88888.00 2015-11-27 13:34:42.911 331 11112.12 281.28 54466.44 88888.00 2015-11-27 13:34:43.411 331 11112.25 281.17 54466.44 88888.00 2015-11-27 13:34:43.911 331 11112.26 280.99 54466.59 88888.00 2015-11-27 13:34:44.411 331 11112.21 280.88 54466.53 88888.00 2015-11-27 13:34:44.911 331 11112.10 280.85 54466.46 88888.00 2015-11-27 13:34:45.411 331 11112.05 280.86 54466.46 88888.00 2015-11-27 13:34:45.911 331 11112.26 280.83 54466.33 88888.00 2015-11-27 13:34:46.411 331 11112.43 280.91 54466.33 88888.00 2015-11-27 13:34:46.911 331 11112.53 281.08 54466.23 88888.00 2015-11-27 13:34:47.411 331 11112.51 281.13 54466.14 88888.00 2015-11-27 13:34:47.911 331 11112.33 280.99 54466.28 88888.00 2015-11-27 13:34:48.411 331 11112.28 280.80 54466.28 88888.00 2015-11-27 13:34:48.911 331 11112.31 280.72 54466.49 88888.00 2015-11-27 13:34:49.411 331 11112.41 280.64 54466.56 88888.00 2015-11-27 13:34:49.911 331 11112.61 280.65 54466.10 88888.00 2015-11-27 13:34:50.411 331 11112.75 280.71 54465.84 88888.00 2015-11-27 13:34:50.911 331 11112.82 280.75 54465.92 88888.00 2015-11-27 13:34:51.411 331 11112.90 280.73 54465.84 88888.00 2015-11-27 13:34:51.911 331 11112.94 280.77 54465.85 88888.00 2015-11-27 13:34:52.411 331 11112.96 280.81 54465.91 88888.00 2015-11-27 13:34:52.911 331 11113.06 280.77 54465.75 88888.00 2015-11-27 13:34:53.411 331 11113.08 280.76 54465.77 88888.00 2015-11-27 13:34:53.911 331 11113.14 280.68 54465.65 88888.00 2015-11-27 13:34:54.411 331 11113.15 280.68 54465.56 88888.00 2015-11-27 13:34:54.911 331 11113.17 280.63 54465.66 88888.00 2015-11-27 13:34:55.411 331 11113.14 280.58 54465.74 88888.00 2015-11-27 13:34:55.911 331 11113.16 280.51 54465.70 88888.00 2015-11-27 13:34:56.411 331 11113.15 280.50 54465.71 88888.00 2015-11-27 13:34:56.911 331 11113.20 280.51 54465.63 88888.00 2015-11-27 13:34:57.411 331 11113.17 280.46 54465.61 88888.00 2015-11-27 13:34:57.911 331 11113.21 280.40 54465.62 88888.00 2015-11-27 13:34:58.411 331 11113.29 280.34 54465.63 88888.00 2015-11-27 13:34:58.911 331 11113.34 280.35 54465.71 88888.00 2015-11-27 13:34:59.411 331 11113.35 280.35 54465.71 88888.00 2015-11-27 13:34:59.911 331 11113.31 280.29 54465.64 88888.00 2015-11-27 13:35:00.411 331 11113.32 280.27 54465.65 88888.00 2015-11-27 13:35:00.911 331 11113.32 280.31 54465.63 88888.00 2015-11-27 13:35:01.411 331 11113.38 280.29 54465.56 88888.00 2015-11-27 13:35:01.911 331 11113.37 280.24 54465.67 88888.00 2015-11-27 13:35:02.411 331 11113.37 280.21 54465.61 88888.00 2015-11-27 13:35:02.911 331 11113.42 280.17 54465.49 88888.00 2015-11-27 13:35:03.411 331 11113.38 280.14 54465.56 88888.00 2015-11-27 13:35:03.911 331 11113.42 280.10 54465.53 88888.00 2015-11-27 13:35:04.411 331 11113.36 280.06 54465.54 88888.00 2015-11-27 13:35:04.911 331 11113.30 279.97 54465.68 88888.00 2015-11-27 13:35:05.411 331 11113.32 279.92 54465.61 88888.00 2015-11-27 13:35:05.911 331 11113.32 279.96 54465.53 88888.00 2015-11-27 13:35:06.411 331 11113.30 280.00 54465.53 88888.00 2015-11-27 13:35:06.911 331 11113.32 279.99 54465.46 88888.00 2015-11-27 13:35:07.411 331 11113.29 279.98 54465.50 88888.00 2015-11-27 13:35:07.911 331 11113.29 280.01 54465.53 88888.00 2015-11-27 13:35:08.411 331 11113.34 280.00 54465.65 88888.00 2015-11-27 13:35:08.911 331 11113.34 280.00 54465.62 88888.00 2015-11-27 13:35:09.411 331 11113.31 279.98 54465.65 88888.00 2015-11-27 13:35:09.911 331 11113.26 280.04 54465.65 88888.00 2015-11-27 13:35:10.411 331 11113.25 280.02 54465.68 88888.00 2015-11-27 13:35:10.911 331 11113.26 279.98 54465.61 88888.00 2015-11-27 13:35:11.411 331 11113.26 280.02 54465.53 88888.00 2015-11-27 13:35:11.911 331 11113.25 280.01 54465.66 88888.00 2015-11-27 13:35:12.411 331 11113.30 280.01 54465.68 88888.00 2015-11-27 13:35:12.911 331 11113.27 280.04 54465.74 88888.00 2015-11-27 13:35:13.411 331 11113.22 280.05 54465.81 88888.00 2015-11-27 13:35:13.911 331 11113.29 280.02 54465.75 88888.00 2015-11-27 13:35:14.411 331 11113.31 280.04 54465.76 88888.00 2015-11-27 13:35:14.911 331 11113.31 279.93 54465.82 88888.00 2015-11-27 13:35:15.411 331 11113.30 279.93 54465.77 88888.00 2015-11-27 13:35:15.911 331 11113.31 280.00 54465.75 88888.00 2015-11-27 13:35:16.411 331 11113.34 280.00 54465.74 88888.00 2015-11-27 13:35:16.911 331 11113.41 280.00 54465.71 88888.00 2015-11-27 13:35:17.411 331 11113.41 279.99 54465.68 88888.00 2015-11-27 13:35:17.911 331 11113.35 280.04 54465.65 88888.00 2015-11-27 13:35:18.411 331 11113.37 279.98 54465.62 88888.00 2015-11-27 13:35:18.911 331 11113.46 279.95 54465.62 88888.00 2015-11-27 13:35:19.411 331 11113.45 279.92 54465.47 88888.00 2015-11-27 13:35:19.911 331 11113.46 279.84 54465.54 88888.00 2015-11-27 13:35:20.411 331 11113.40 279.80 54465.58 88888.00 2015-11-27 13:35:20.911 331 11113.37 279.76 54465.58 88888.00 2015-11-27 13:35:21.411 331 11113.40 279.79 54465.70 88888.00 2015-11-27 13:35:21.911 331 11113.36 279.76 54465.85 88888.00 2015-11-27 13:35:22.411 331 11113.42 279.78 54465.48 88888.00 2015-11-27 13:35:22.911 331 11113.37 279.75 54465.50 88888.00 2015-11-27 13:35:23.411 331 11113.38 279.70 54465.55 88888.00 2015-11-27 13:35:23.911 331 11113.42 279.72 54465.49 88888.00 2015-11-27 13:35:24.411 331 11113.40 279.75 54465.57 88888.00 2015-11-27 13:35:24.911 331 11113.41 279.76 54465.46 88888.00 2015-11-27 13:35:25.411 331 11113.43 279.80 54465.45 88888.00 2015-11-27 13:35:25.911 331 11113.46 279.75 54465.53 88888.00 2015-11-27 13:35:26.411 331 11113.48 279.70 54465.55 88888.00 2015-11-27 13:35:26.911 331 11113.45 279.66 54465.54 88888.00 2015-11-27 13:35:27.411 331 11113.48 279.63 54465.63 88888.00 2015-11-27 13:35:27.911 331 11113.47 279.65 54465.77 88888.00 2015-11-27 13:35:28.411 331 11113.46 279.72 54465.56 88888.00 2015-11-27 13:35:28.911 331 11113.42 279.63 54465.58 88888.00 2015-11-27 13:35:29.411 331 11113.40 279.53 54465.50 88888.00 2015-11-27 13:35:29.911 331 11113.42 279.53 54465.50 88888.00 2015-11-27 13:35:30.411 331 11113.35 279.55 54465.65 88888.00 2015-11-27 13:35:30.911 331 11113.40 279.54 54465.64 88888.00 2015-11-27 13:35:31.411 331 11113.41 279.57 54465.68 88888.00 2015-11-27 13:35:31.911 331 11113.37 279.58 54465.62 88888.00 2015-11-27 13:35:32.411 331 11113.40 279.54 54465.47 88888.00 2015-11-27 13:35:32.911 331 11113.41 279.50 54465.48 88888.00 2015-11-27 13:35:33.411 331 11113.38 279.45 54465.56 88888.00 2015-11-27 13:35:33.911 331 11113.35 279.44 54465.48 88888.00 2015-11-27 13:35:34.411 331 11113.35 279.48 54465.61 88888.00 2015-11-27 13:35:34.911 331 11113.38 279.41 54465.59 88888.00 2015-11-27 13:35:35.411 331 11113.31 279.39 54465.54 88888.00 2015-11-27 13:35:35.911 331 11113.32 279.41 54465.64 88888.00 2015-11-27 13:35:36.411 331 11113.31 279.40 54465.63 88888.00 2015-11-27 13:35:36.911 331 11113.26 279.42 54465.62 88888.00 2015-11-27 13:35:37.411 331 11113.24 279.37 54465.64 88888.00 2015-11-27 13:35:37.911 331 11113.22 279.34 54465.62 88888.00 2015-11-27 13:35:38.411 331 11113.25 279.32 54465.63 88888.00 2015-11-27 13:35:38.911 331 11113.22 279.31 54465.67 88888.00 2015-11-27 13:35:39.411 331 11113.26 279.31 54465.64 88888.00 2015-11-27 13:35:39.911 331 11113.24 279.28 54465.74 88888.00 2015-11-27 13:35:40.411 331 11113.22 279.22 54465.84 88888.00 2015-11-27 13:35:40.911 331 11113.14 279.28 54465.75 88888.00 2015-11-27 13:35:41.411 331 11113.15 279.31 54465.67 88888.00 2015-11-27 13:35:41.911 331 11113.14 279.26 54465.72 88888.00 2015-11-27 13:35:42.411 331 11113.14 279.29 54465.68 88888.00 2015-11-27 13:35:42.911 331 11113.08 279.32 54465.67 88888.00 2015-11-27 13:35:43.411 331 11113.09 279.29 54465.72 88888.00 2015-11-27 13:35:43.911 331 11113.09 279.25 54465.72 88888.00 2015-11-27 13:35:44.411 331 11113.05 279.19 54465.67 88888.00 2015-11-27 13:35:44.911 331 11113.04 279.19 54465.59 88888.00 2015-11-27 13:35:45.411 331 11112.99 279.15 54465.57 88888.00 2015-11-27 13:35:45.911 331 11112.93 279.12 54465.66 88888.00 2015-11-27 13:35:46.411 331 11112.90 279.04 54465.65 88888.00 2015-11-27 13:35:46.911 331 11112.91 279.02 54465.58 88888.00 2015-11-27 13:35:47.411 331 11112.90 279.03 54465.56 88888.00 2015-11-27 13:35:47.911 331 11112.87 278.99 54465.48 88888.00 2015-11-27 13:35:48.411 331 11112.88 278.98 54465.38 88888.00 2015-11-27 13:35:48.911 331 11112.91 278.90 54465.40 88888.00 2015-11-27 13:35:49.411 331 11112.90 278.80 54465.41 88888.00 2015-11-27 13:35:49.911 331 11112.89 278.80 54465.45 88888.00 2015-11-27 13:35:50.411 331 11112.90 278.89 54465.50 88888.00 2015-11-27 13:35:50.911 331 11112.90 278.90 54465.47 88888.00 2015-11-27 13:35:51.411 331 11112.96 278.88 54465.49 88888.00 2015-11-27 13:35:51.911 331 11112.99 278.86 54465.56 88888.00 2015-11-27 13:35:52.411 331 11112.96 278.81 54465.52 88888.00 2015-11-27 13:35:52.911 331 11112.98 278.80 54465.57 88888.00 2015-11-27 13:35:53.411 331 11113.03 278.82 54465.64 88888.00 2015-11-27 13:35:53.911 331 11112.99 278.86 54465.73 88888.00 2015-11-27 13:35:54.411 331 11112.98 278.79 54465.73 88888.00 2015-11-27 13:35:54.911 331 11113.00 278.68 54465.77 88888.00 2015-11-27 13:35:55.411 331 11113.00 278.66 54465.81 88888.00 2015-11-27 13:35:55.911 331 11113.00 278.73 54465.83 88888.00 2015-11-27 13:35:56.411 331 11112.99 278.65 54465.80 88888.00 2015-11-27 13:35:56.911 331 11112.95 278.64 54465.83 88888.00 2015-11-27 13:35:57.411 331 11113.00 278.64 54465.90 88888.00 2015-11-27 13:35:57.911 331 11112.99 278.65 54466.02 88888.00 2015-11-27 13:35:58.411 331 11112.98 278.69 54465.98 88888.00 2015-11-27 13:35:58.911 331 11112.88 278.70 54465.94 88888.00 2015-11-27 13:35:59.411 331 11112.89 278.71 54465.90 88888.00 2015-11-27 13:35:59.911 331 11112.89 278.68 54465.92 88888.00 2015-11-27 13:36:00.411 331 11112.84 278.66 54465.90 88888.00 2015-11-27 13:36:00.911 331 11112.82 278.74 54466.01 88888.00 2015-11-27 13:36:01.411 331 11112.83 278.75 54465.92 88888.00 2015-11-27 13:36:01.911 331 11112.85 278.74 54466.00 88888.00 2015-11-27 13:36:02.411 331 11112.85 278.74 54466.02 88888.00 2015-11-27 13:36:02.911 331 11112.85 278.77 54465.94 88888.00 2015-11-27 13:36:03.411 331 11112.77 278.79 54465.94 88888.00 2015-11-27 13:36:03.911 331 11112.77 278.81 54465.94 88888.00 2015-11-27 13:36:04.411 331 11112.79 278.80 54466.05 88888.00 2015-11-27 13:36:04.911 331 11112.77 278.81 54466.14 88888.00 2015-11-27 13:36:05.411 331 11112.77 278.86 54466.11 88888.00 2015-11-27 13:36:05.911 331 11112.73 278.86 54466.10 88888.00 2015-11-27 13:36:06.411 331 11112.70 278.86 54466.15 88888.00 2015-11-27 13:36:06.911 331 11112.70 278.86 54466.12 88888.00 2015-11-27 13:36:07.411 331 11112.78 278.90 54466.10 88888.00 2015-11-27 13:36:07.911 331 11112.79 278.92 54466.15 88888.00 2015-11-27 13:36:08.411 331 11112.83 278.87 54466.06 88888.00 2015-11-27 13:36:08.911 331 11112.82 278.90 54466.05 88888.00 2015-11-27 13:36:09.411 331 11112.75 278.95 54466.09 88888.00 2015-11-27 13:36:09.911 331 11112.75 279.02 54466.03 88888.00 2015-11-27 13:36:10.411 331 11112.78 279.02 54465.98 88888.00 2015-11-27 13:36:10.911 331 11112.79 279.00 54466.00 88888.00 2015-11-27 13:36:11.411 331 11112.80 278.94 54465.98 88888.00 2015-11-27 13:36:11.911 331 11112.80 278.90 54465.93 88888.00 2015-11-27 13:36:12.411 331 11112.82 278.90 54465.94 88888.00 2015-11-27 13:36:12.911 331 11112.83 278.96 54465.88 88888.00 2015-11-27 13:36:13.411 331 11112.82 278.94 54465.81 88888.00 2015-11-27 13:36:13.911 331 11112.80 278.88 54465.96 88888.00 2015-11-27 13:36:14.411 331 11112.89 278.91 54465.88 88888.00 2015-11-27 13:36:14.911 331 11112.88 278.95 54465.91 88888.00 2015-11-27 13:36:15.411 331 11112.87 278.94 54465.94 88888.00 2015-11-27 13:36:15.911 331 11112.83 278.95 54465.81 88888.00 2015-11-27 13:36:16.411 331 11112.72 279.02 54465.82 88888.00 2015-11-27 13:36:16.911 331 11112.73 278.98 54465.91 88888.00 2015-11-27 13:36:17.411 331 11112.78 278.95 54465.88 88888.00 2015-11-27 13:36:17.911 331 11112.77 278.96 54465.77 88888.00 2015-11-27 13:36:18.411 331 11112.74 279.00 54465.84 88888.00 2015-11-27 13:36:18.911 331 11112.82 279.00 54465.75 88888.00 2015-11-27 13:36:19.411 331 11112.80 278.98 54465.82 88888.00 2015-11-27 13:36:19.911 331 11112.78 278.99 54465.85 88888.00 2015-11-27 13:36:20.411 331 11112.74 278.98 54465.74 88888.00 2015-11-27 13:36:20.911 331 11112.73 278.99 54465.84 88888.00 2015-11-27 13:36:21.411 331 11112.69 278.95 54465.87 88888.00 2015-11-27 13:36:21.911 331 11112.77 278.87 54465.77 88888.00 2015-11-27 13:36:22.411 331 11112.77 278.81 54465.91 88888.00 2015-11-27 13:36:22.911 331 11112.77 278.80 54465.93 88888.00 2015-11-27 13:36:23.411 331 11112.72 278.78 54465.80 88888.00 2015-11-27 13:36:23.911 331 11112.70 278.83 54465.76 88888.00 2015-11-27 13:36:24.411 331 11112.72 278.91 54465.75 88888.00 2015-11-27 13:36:24.911 331 11112.75 278.87 54465.67 88888.00 2015-11-27 13:36:25.411 331 11112.74 278.80 54465.73 88888.00 2015-11-27 13:36:25.911 331 11112.73 278.80 54465.68 88888.00 2015-11-27 13:36:26.411 331 11112.70 278.79 54465.62 88888.00 2015-11-27 13:36:26.911 331 11112.68 278.74 54465.67 88888.00 2015-11-27 13:36:27.411 331 11112.68 278.74 54465.58 88888.00 2015-11-27 13:36:27.911 331 11112.62 278.72 54465.87 88888.00 2015-11-27 13:36:28.411 331 11112.66 278.69 54465.71 88888.00 2015-11-27 13:36:28.911 331 11112.70 278.72 54465.57 88888.00 2015-11-27 13:36:29.411 331 11112.72 278.70 54465.63 88888.00 2015-11-27 13:36:29.911 331 11112.70 278.57 54465.66 88888.00 2015-11-27 13:36:30.411 331 11112.70 278.55 54465.65 88888.00 2015-11-27 13:36:30.911 331 11112.68 278.58 54465.61 88888.00 2015-11-27 13:36:31.411 331 11112.68 278.55 54465.70 88888.00 2015-11-27 13:36:31.911 331 11112.66 278.49 54465.63 88888.00 2015-11-27 13:36:32.411 331 11112.64 278.44 54465.59 88888.00 2015-11-27 13:36:32.911 331 11112.63 278.37 54465.68 88888.00 2015-11-27 13:36:33.411 331 11112.59 278.35 54465.67 88888.00 2015-11-27 13:36:33.911 331 11112.59 278.39 54465.59 88888.00 2015-11-27 13:36:34.411 331 11112.57 278.45 54465.56 88888.00 2015-11-27 13:36:34.911 331 11112.54 278.44 54465.56 88888.00 2015-11-27 13:36:35.411 331 11112.56 278.36 54465.56 88888.00 2015-11-27 13:36:35.911 331 11112.54 278.38 54465.73 88888.00 2015-11-27 13:36:36.411 331 11112.59 278.40 54465.57 88888.00 2015-11-27 13:36:36.911 331 11112.61 278.31 54465.61 88888.00 2015-11-27 13:36:37.411 331 11112.57 278.30 54465.76 88888.00 2015-11-27 13:36:37.911 331 11112.61 278.29 54465.66 88888.00 2015-11-27 13:36:38.411 331 11112.68 278.29 54465.65 88888.00 2015-11-27 13:36:38.911 331 11112.66 278.39 54465.72 88888.00 2015-11-27 13:36:39.411 331 11112.67 278.38 54465.64 88888.00 2015-11-27 13:36:39.911 331 11112.70 278.37 54465.59 88888.00 2015-11-27 13:36:40.411 331 11112.66 278.36 54465.68 88888.00 2015-11-27 13:36:40.911 331 11112.64 278.36 54465.75 88888.00 2015-11-27 13:36:41.411 331 11112.63 278.35 54465.75 88888.00 2015-11-27 13:36:41.911 331 11112.58 278.31 54465.80 88888.00 2015-11-27 13:36:42.411 331 11112.64 278.29 54465.65 88888.00 2015-11-27 13:36:42.911 331 11112.68 278.32 54465.62 88888.00 2015-11-27 13:36:43.411 331 11112.68 278.33 54465.62 88888.00 2015-11-27 13:36:43.911 331 11112.68 278.39 54465.61 88888.00 2015-11-27 13:36:44.411 331 11112.72 278.44 54465.64 88888.00 2015-11-27 13:36:44.911 331 11112.73 278.38 54465.67 88888.00 2015-11-27 13:36:45.411 331 11112.80 278.37 54465.57 88888.00 2015-11-27 13:36:45.911 331 11112.78 278.33 54465.62 88888.00 2015-11-27 13:36:46.411 331 11112.79 278.35 54465.73 88888.00 2015-11-27 13:36:46.911 331 11112.79 278.36 54465.66 88888.00 2015-11-27 13:36:47.411 331 11112.79 278.33 54465.73 88888.00 2015-11-27 13:36:47.911 331 11112.78 278.35 54465.74 88888.00 2015-11-27 13:36:48.411 331 11112.87 278.30 54465.88 88888.00 2015-11-27 13:36:48.911 331 11112.84 278.24 54465.83 88888.00 2015-11-27 13:36:49.411 331 11112.87 278.23 54465.87 88888.00 2015-11-27 13:36:49.911 331 11112.87 278.22 54465.76 88888.00 2015-11-27 13:36:50.411 331 11112.88 278.22 54465.76 88888.00 2015-11-27 13:36:50.911 331 11112.84 278.26 54465.74 88888.00 2015-11-27 13:36:51.411 331 11112.88 278.26 54465.68 88888.00 2015-11-27 13:36:51.911 331 11112.90 278.23 54465.75 88888.00 2015-11-27 13:36:52.411 331 11112.88 278.26 54465.72 88888.00 2015-11-27 13:36:52.911 331 11112.83 278.24 54465.73 88888.00 2015-11-27 13:36:53.411 331 11112.78 278.26 54465.85 88888.00 2015-11-27 13:36:53.911 331 11112.78 278.21 54465.80 88888.00 2015-11-27 13:36:54.411 331 11112.79 278.20 54465.83 88888.00 2015-11-27 13:36:54.911 331 11112.83 278.21 54466.05 88888.00 2015-11-27 13:36:55.411 331 11112.84 278.23 54465.90 88888.00 2015-11-27 13:36:55.911 331 11112.85 278.22 54465.74 88888.00 2015-11-27 13:36:56.411 331 11112.88 278.19 54465.76 88888.00 2015-11-27 13:36:56.911 331 11112.85 278.14 54465.80 88888.00 2015-11-27 13:36:57.411 331 11112.84 278.19 54465.65 88888.00 2015-11-27 13:36:57.911 331 11112.84 278.13 54465.74 88888.00 2015-11-27 13:36:58.411 331 11112.85 278.06 54465.73 88888.00 2015-11-27 13:36:58.911 331 11112.88 278.03 54465.70 88888.00 2015-11-27 13:36:59.411 331 11112.90 277.96 54465.67 88888.00 2015-11-27 13:36:59.911 331 11112.93 277.92 54465.35 88888.00 2015-11-27 13:37:00.412 331 11112.91 277.90 54465.37 88888.00 2015-11-27 13:37:00.912 331 11112.96 277.88 54465.49 88888.00 2015-11-27 13:37:01.412 331 11112.94 277.84 54465.45 88888.00 2015-11-27 13:37:01.912 331 11112.91 277.78 54465.50 88888.00 2015-11-27 13:37:02.412 331 11112.90 277.79 54465.71 88888.00 2015-11-27 13:37:02.912 331 11112.90 277.71 54465.70 88888.00 2015-11-27 13:37:03.412 331 11112.93 277.62 54465.61 88888.00 2015-11-27 13:37:03.912 331 11112.93 277.57 54465.66 88888.00 2015-11-27 13:37:04.412 331 11112.90 277.55 54465.61 88888.00 2015-11-27 13:37:04.912 331 11112.88 277.52 54465.59 88888.00 2015-11-27 13:37:05.412 331 11112.84 277.51 54465.70 88888.00 2015-11-27 13:37:05.912 331 11112.85 277.48 54465.68 88888.00 2015-11-27 13:37:06.412 331 11112.85 277.39 54465.67 88888.00 2015-11-27 13:37:06.912 331 11112.82 277.39 54465.64 88888.00 2015-11-27 13:37:07.412 331 11112.83 277.36 54465.53 88888.00 2015-11-27 13:37:07.912 331 11112.78 277.28 54465.45 88888.00 2015-11-27 13:37:08.412 331 11112.72 277.29 54465.45 88888.00 2015-11-27 13:37:08.912 331 11112.73 277.28 54465.46 88888.00 2015-11-27 13:37:09.412 331 11112.72 277.35 54465.52 88888.00 2015-11-27 13:37:09.912 331 11112.66 277.36 54465.66 88888.00 2015-11-27 13:37:10.412 331 11112.58 277.33 54465.56 88888.00 2015-11-27 13:37:10.912 331 11112.58 277.27 54465.52 88888.00 2015-11-27 13:37:11.412 331 11112.54 277.25 54465.59 88888.00 2015-11-27 13:37:11.912 331 11112.56 277.29 54465.63 88888.00 2015-11-27 13:37:12.412 331 11112.53 277.31 54465.59 88888.00 2015-11-27 13:37:12.912 331 11112.53 277.33 54465.56 88888.00 2015-11-27 13:37:13.412 331 11112.53 277.27 54465.45 88888.00 2015-11-27 13:37:13.912 331 11112.58 277.35 54465.44 88888.00 2015-11-27 13:37:14.412 331 11112.56 277.36 54465.48 88888.00 2015-11-27 13:37:14.912 331 11112.56 277.39 54465.47 88888.00 2015-11-27 13:37:15.412 331 11112.59 277.42 54465.47 88888.00 2015-11-27 13:37:15.912 331 11112.59 277.42 54465.49 88888.00 2015-11-27 13:37:16.412 331 11112.63 277.46 54465.39 88888.00 2015-11-27 13:37:16.912 331 11112.61 277.45 54465.42 88888.00 2015-11-27 13:37:17.412 331 11112.68 277.44 54465.49 88888.00 2015-11-27 13:37:17.912 331 11112.66 277.51 54465.54 88888.00 2015-11-27 13:37:18.412 331 11112.66 277.54 54465.67 88888.00 2015-11-27 13:37:18.912 331 11112.64 277.52 54465.68 88888.00 2015-11-27 13:37:19.412 331 11112.68 277.50 54465.64 88888.00 2015-11-27 13:37:19.912 331 11112.68 277.53 54465.59 88888.00 2015-11-27 13:37:20.412 331 11112.69 277.54 54465.58 88888.00 2015-11-27 13:37:20.912 331 11112.70 277.62 54465.48 88888.00 2015-11-27 13:37:21.412 331 11112.79 277.63 54465.45 88888.00 2015-11-27 13:37:21.912 331 11112.87 277.69 54465.41 88888.00 2015-11-27 13:37:22.412 331 11112.89 277.65 54465.27 88888.00 2015-11-27 13:37:22.912 331 11112.93 277.64 54465.26 88888.00 2015-11-27 13:37:23.412 331 11113.04 277.67 54465.23 88888.00 2015-11-27 13:37:23.912 331 11113.15 277.72 54465.13 88888.00 2015-11-27 13:37:24.412 331 11113.17 277.67 54465.10 88888.00 2015-11-27 13:37:24.912 331 11113.14 277.72 54465.13 88888.00 2015-11-27 13:37:25.412 331 11113.17 277.75 54465.11 88888.00 2015-11-27 13:37:25.912 331 11113.21 277.73 54465.09 88888.00 2015-11-27 13:37:26.412 331 11113.24 277.71 54465.18 88888.00 2015-11-27 13:37:26.912 331 11113.32 277.76 54465.03 88888.00 2015-11-27 13:37:27.412 331 11113.34 277.81 54465.02 88888.00 2015-11-27 13:37:27.912 331 11113.41 277.80 54465.07 88888.00 2015-11-27 13:37:28.412 331 11113.41 277.85 54465.03 88888.00 2015-11-27 13:37:28.912 331 11113.48 277.87 54465.10 88888.00 2015-11-27 13:37:29.412 331 11113.51 277.89 54464.98 88888.00 2015-11-27 13:37:29.912 331 11113.52 277.90 54464.84 88888.00 2015-11-27 13:37:30.412 331 11113.57 277.86 54464.80 88888.00 2015-11-27 13:37:30.912 331 11113.66 277.88 54464.78 88888.00 2015-11-27 13:37:31.412 331 11113.71 277.93 54464.71 88888.00 2015-11-27 13:37:31.912 331 11113.77 277.99 54464.62 88888.00 2015-11-27 13:37:32.412 331 11113.79 277.93 54464.71 88888.00 2015-11-27 13:37:32.912 331 11113.84 277.88 54464.62 88888.00 2015-11-27 13:37:33.412 331 11113.89 277.89 54464.66 88888.00 2015-11-27 13:37:33.912 331 11113.88 277.89 54464.69 88888.00 2015-11-27 13:37:34.412 331 11113.87 277.92 54464.67 88888.00 2015-11-27 13:37:34.912 331 11113.92 277.90 54464.80 88888.00 2015-11-27 13:37:35.412 331 11113.98 277.88 54464.85 88888.00 2015-11-27 13:37:35.912 331 11114.04 277.87 54464.70 88888.00 2015-11-27 13:37:36.412 331 11114.08 277.88 54464.69 88888.00 2015-11-27 13:37:36.912 331 11114.02 277.88 54464.76 88888.00 2015-11-27 13:37:37.412 331 11114.09 277.87 54464.61 88888.00 2015-11-27 13:37:37.912 331 11114.10 277.84 54464.58 88888.00 2015-11-27 13:37:38.412 331 11114.08 277.76 54464.58 88888.00 2015-11-27 13:37:38.912 331 11114.11 277.72 54464.50 88888.00 2015-11-27 13:37:39.412 331 11114.10 277.65 54464.48 88888.00 2015-11-27 13:37:39.912 331 11114.16 277.68 54464.48 88888.00 2015-11-27 13:37:40.412 331 11114.24 277.73 54464.31 88888.00 2015-11-27 13:37:40.912 331 11114.29 277.69 54464.25 88888.00 2015-11-27 13:37:41.412 331 11114.35 277.65 54464.23 88888.00 2015-11-27 13:37:41.912 331 11114.32 277.67 54464.14 88888.00 2015-11-27 13:37:42.412 331 11114.30 277.71 54464.21 88888.00 2015-11-27 13:37:42.912 331 11114.31 277.79 54464.23 88888.00 2015-11-27 13:37:43.412 331 11114.32 277.76 54464.08 88888.00 2015-11-27 13:37:43.912 331 11114.31 277.69 54464.09 88888.00 2015-11-27 13:37:44.412 331 11114.31 277.68 54464.05 88888.00 2015-11-27 13:37:44.912 331 11114.37 277.69 54464.09 88888.00 2015-11-27 13:37:45.412 331 11114.41 277.70 54464.08 88888.00 2015-11-27 13:37:45.912 331 11114.42 277.65 54464.16 88888.00 2015-11-27 13:37:46.412 331 11114.42 277.67 54464.14 88888.00 2015-11-27 13:37:46.912 331 11114.42 277.62 54464.15 88888.00 2015-11-27 13:37:47.412 331 11114.50 277.69 54464.13 88888.00 2015-11-27 13:37:47.912 331 11114.49 277.65 54464.03 88888.00 2015-11-27 13:37:48.412 331 11114.44 277.62 54464.09 88888.00 2015-11-27 13:37:48.912 331 11114.49 277.63 54464.16 88888.00 2015-11-27 13:37:49.412 331 11114.55 277.62 54464.09 88888.00 2015-11-27 13:37:49.912 331 11114.51 277.61 54464.10 88888.00 2015-11-27 13:37:50.412 331 11114.50 277.65 54464.09 88888.00 2015-11-27 13:37:50.912 331 11114.51 277.71 54464.00 88888.00 2015-11-27 13:37:51.412 331 11114.65 277.63 54464.05 88888.00 2015-11-27 13:37:51.912 331 11114.67 277.61 54464.07 88888.00 2015-11-27 13:37:52.412 331 11114.68 277.59 54463.99 88888.00 2015-11-27 13:37:52.912 331 11114.70 277.63 54464.05 88888.00 2015-11-27 13:37:53.412 331 11114.73 277.64 54464.12 88888.00 2015-11-27 13:37:53.912 331 11114.76 277.59 54464.08 88888.00 2015-11-27 13:37:54.412 331 11114.77 277.59 54464.08 88888.00 2015-11-27 13:37:54.912 331 11114.82 277.59 54464.05 88888.00 2015-11-27 13:37:55.412 331 11114.83 277.54 54464.04 88888.00 2015-11-27 13:37:55.912 331 11114.96 277.54 54464.00 88888.00 2015-11-27 13:37:56.412 331 11115.00 277.54 54464.00 88888.00 2015-11-27 13:37:56.912 331 11115.03 277.55 54463.90 88888.00 2015-11-27 13:37:57.412 331 11115.09 277.55 54463.89 88888.00 2015-11-27 13:37:57.912 331 11115.13 277.56 54463.86 88888.00 2015-11-27 13:37:58.412 331 11115.18 277.44 54463.84 88888.00 2015-11-27 13:37:58.912 331 11115.20 277.45 54463.77 88888.00 2015-11-27 13:37:59.412 331 11115.28 277.47 54463.78 88888.00 2015-11-27 13:37:59.912 331 11115.35 277.38 54463.70 88888.00 2015-11-27 13:38:00.412 331 11115.36 277.40 54463.70 88888.00 2015-11-27 13:38:00.912 331 11115.30 277.35 54463.69 88888.00 2015-11-27 13:38:01.412 331 11115.29 277.26 54463.66 88888.00 2015-11-27 13:38:01.912 331 11115.29 277.26 54463.73 88888.00 2015-11-27 13:38:02.412 331 11115.30 277.25 54463.74 88888.00 2015-11-27 13:38:02.912 331 11115.23 277.19 54463.71 88888.00 2015-11-27 13:38:03.412 331 11115.15 277.19 54463.78 88888.00 2015-11-27 13:38:03.912 331 11115.20 277.14 54463.75 88888.00 2015-11-27 13:38:04.412 331 11115.21 277.16 54463.75 88888.00 2015-11-27 13:38:04.912 331 11115.20 277.12 54463.86 88888.00 2015-11-27 13:38:05.412 331 11115.20 277.09 54463.90 88888.00 2015-11-27 13:38:05.912 331 11115.25 277.09 54463.79 88888.00 2015-11-27 13:38:06.412 331 11115.26 277.06 54463.86 88888.00 2015-11-27 13:38:06.912 331 11115.28 277.04 54463.84 88888.00 2015-11-27 13:38:07.412 331 11115.31 277.03 54463.73 88888.00 2015-11-27 13:38:07.912 331 11115.34 277.09 54463.78 88888.00 2015-11-27 13:38:08.412 331 11115.36 277.09 54463.84 88888.00 2015-11-27 13:38:08.912 331 11115.38 277.00 54463.78 88888.00 2015-11-27 13:38:09.412 331 11115.30 276.89 54463.81 88888.00 2015-11-27 13:38:09.912 331 11115.33 276.85 54463.79 88888.00 2015-11-27 13:38:10.412 331 11115.39 276.81 54463.71 88888.00 2015-11-27 13:38:10.912 331 11115.39 276.87 54463.71 88888.00 2015-11-27 13:38:11.412 331 11115.38 276.87 54463.73 88888.00 2015-11-27 13:38:11.912 331 11115.35 276.91 54463.66 88888.00 2015-11-27 13:38:12.412 331 11115.36 276.92 54463.62 88888.00 2015-11-27 13:38:12.912 331 11115.38 276.91 54463.66 88888.00 2015-11-27 13:38:13.412 331 11115.38 276.84 54463.62 88888.00 2015-11-27 13:38:13.912 331 11115.34 276.87 54463.63 88888.00 2015-11-27 13:38:14.412 331 11115.35 276.88 54463.71 88888.00 2015-11-27 13:38:14.912 331 11115.39 276.85 54463.78 88888.00 2015-11-27 13:38:15.412 331 11115.43 276.86 54463.82 88888.00 2015-11-27 13:38:15.912 331 11115.41 276.84 54463.81 88888.00 2015-11-27 13:38:16.412 331 11115.41 276.85 54463.73 88888.00 2015-11-27 13:38:16.912 331 11115.40 276.89 54463.71 88888.00 2015-11-27 13:38:17.412 331 11115.41 276.88 54463.80 88888.00 2015-11-27 13:38:17.912 331 11115.43 276.87 54463.82 88888.00 2015-11-27 13:38:18.412 331 11115.44 276.85 54463.87 88888.00 2015-11-27 13:38:18.912 331 11115.47 276.83 54463.92 88888.00 2015-11-27 13:38:19.412 331 11115.47 276.83 54463.96 88888.00 2015-11-27 13:38:19.912 331 11115.47 276.83 54463.91 88888.00 2015-11-27 13:38:20.412 331 11115.50 276.85 54463.91 88888.00 2015-11-27 13:38:20.912 331 11115.50 276.79 54463.89 88888.00 2015-11-27 13:38:21.412 331 11115.49 276.79 54463.89 88888.00 2015-11-27 13:38:21.912 331 11115.49 276.80 54463.91 88888.00 2015-11-27 13:38:22.412 331 11115.56 276.85 54463.92 88888.00 2015-11-27 13:38:22.912 331 11115.51 276.79 54463.93 88888.00 2015-11-27 13:38:23.412 331 11115.51 276.80 54463.84 88888.00 2015-11-27 13:38:23.912 331 11115.56 276.85 54463.78 88888.00 2015-11-27 13:38:24.412 331 11115.55 276.84 54463.86 88888.00 2015-11-27 13:38:24.912 331 11115.61 276.80 54463.80 88888.00 2015-11-27 13:38:25.412 331 11115.59 276.81 54463.79 88888.00 2015-11-27 13:38:25.912 331 11115.61 276.81 54463.79 88888.00 2015-11-27 13:38:26.412 331 11115.65 276.83 54463.73 88888.00 2015-11-27 13:38:26.912 331 11115.66 276.79 54463.86 88888.00 2015-11-27 13:38:27.412 331 11115.67 276.81 54463.92 88888.00 2015-11-27 13:38:27.912 331 11115.67 276.76 54463.95 88888.00 2015-11-27 13:38:28.412 331 11115.68 276.72 54463.93 88888.00 2015-11-27 13:38:28.912 331 11115.72 276.71 54463.92 88888.00 2015-11-27 13:38:29.412 331 11115.75 276.72 54463.99 88888.00 2015-11-27 13:38:29.912 331 11115.77 276.76 54464.05 88888.00 2015-11-27 13:38:30.412 331 11115.81 276.68 54464.06 88888.00 2015-11-27 13:38:30.912 331 11115.80 276.69 54464.09 88888.00 2015-11-27 13:38:31.412 331 11115.81 276.71 54464.06 88888.00 2015-11-27 13:38:31.912 331 11115.85 276.76 54464.03 88888.00 2015-11-27 13:38:32.412 331 11115.91 276.78 54464.09 88888.00 2015-11-27 13:38:32.912 331 11115.89 276.76 54464.13 88888.00 2015-11-27 13:38:33.412 331 11115.93 276.74 54464.10 88888.00 2015-11-27 13:38:33.912 331 11115.99 276.75 54464.09 88888.00 2015-11-27 13:38:34.412 331 11116.02 276.70 54464.21 88888.00 2015-11-27 13:38:34.912 331 11116.01 276.71 54464.24 88888.00 2015-11-27 13:38:35.412 331 11116.01 276.79 54464.18 88888.00 2015-11-27 13:38:35.912 331 11116.08 276.76 54464.19 88888.00 2015-11-27 13:38:36.412 331 11116.09 276.72 54464.14 88888.00 2015-11-27 13:38:36.912 331 11116.09 276.64 54464.12 88888.00 2015-11-27 13:38:37.412 331 11116.08 276.66 54464.14 88888.00 2015-11-27 13:38:37.912 331 11116.08 276.64 54464.14 88888.00 2015-11-27 13:38:38.412 331 11116.15 276.61 54464.19 88888.00 2015-11-27 13:38:38.912 331 11116.19 276.59 54464.18 88888.00 2015-11-27 13:38:39.412 331 11116.20 276.55 54464.16 88888.00 2015-11-27 13:38:39.912 331 11116.19 276.59 54464.21 88888.00 2015-11-27 13:38:40.412 331 11116.24 276.62 54464.14 88888.00 2015-11-27 13:38:40.912 331 11116.24 276.58 54464.05 88888.00 2015-11-27 13:38:41.412 331 11116.33 276.51 54464.12 88888.00 2015-11-27 13:38:41.912 331 11116.33 276.57 54464.17 88888.00 2015-11-27 13:38:42.412 331 11116.34 276.50 54464.15 88888.00 2015-11-27 13:38:42.912 331 11116.32 276.42 54464.33 88888.00 2015-11-27 13:38:43.412 331 11116.35 276.38 54464.40 88888.00 2015-11-27 13:38:43.912 331 11116.39 276.49 54464.32 88888.00 2015-11-27 13:38:44.412 331 11116.40 276.49 54464.40 88888.00 2015-11-27 13:38:44.912 331 11116.46 276.45 54464.49 88888.00 2015-11-27 13:38:45.412 331 11116.50 276.43 54464.51 88888.00 2015-11-27 13:38:45.912 331 11116.49 276.42 54464.47 88888.00 2015-11-27 13:38:46.412 331 11116.50 276.42 54464.40 88888.00 2015-11-27 13:38:46.912 331 11116.46 276.34 54464.34 88888.00 2015-11-27 13:38:47.412 331 11116.48 276.34 54464.35 88888.00 2015-11-27 13:38:47.912 331 11116.45 276.37 54464.42 88888.00 2015-11-27 13:38:48.412 331 11116.51 276.34 54464.47 88888.00 2015-11-27 13:38:48.912 331 11116.53 276.27 54464.45 88888.00 2015-11-27 13:38:49.412 331 11116.56 276.28 54464.50 88888.00 2015-11-27 13:38:49.912 331 11116.58 276.30 54464.50 88888.00 2015-11-27 13:38:50.412 331 11116.62 276.25 54464.49 88888.00 2015-11-27 13:38:50.912 331 11116.61 276.24 54464.44 88888.00 2015-11-27 13:38:51.412 331 11116.58 276.21 54464.48 88888.00 2015-11-27 13:38:51.912 331 11116.58 276.20 54464.48 88888.00 2015-11-27 13:38:52.412 331 11116.59 276.19 54464.41 88888.00 2015-11-27 13:38:52.912 331 11116.59 276.17 54464.45 88888.00 2015-11-27 13:38:53.412 331 11116.53 276.09 54464.52 88888.00 2015-11-27 13:38:53.912 331 11116.49 276.13 54464.60 88888.00 2015-11-27 13:38:54.412 331 11116.46 276.13 54464.60 88888.00 2015-11-27 13:38:54.912 331 11116.49 276.11 54464.62 88888.00 2015-11-27 13:38:55.412 331 11116.54 276.08 54464.62 88888.00 2015-11-27 13:38:55.912 331 11116.55 276.10 54464.58 88888.00 2015-11-27 13:38:56.412 331 11116.49 276.09 54464.54 88888.00 2015-11-27 13:38:56.912 331 11116.43 276.05 54464.58 88888.00 2015-11-27 13:38:57.412 331 11116.45 276.00 54464.62 88888.00 2015-11-27 13:38:57.912 331 11116.43 275.96 54464.66 88888.00 2015-11-27 13:38:58.412 331 11116.40 275.93 54464.66 88888.00 2015-11-27 13:38:58.912 331 11116.45 275.91 54464.61 88888.00 2015-11-27 13:38:59.412 331 11116.45 275.91 54464.58 88888.00 2015-11-27 13:38:59.912 331 11116.43 275.86 54464.58 88888.00 2015-11-27 13:39:00.412 331 11116.43 275.82 54464.65 88888.00 2015-11-27 13:39:00.912 331 11116.45 275.82 54464.73 88888.00 2015-11-27 13:39:01.412 331 11116.45 275.83 54464.71 88888.00 2015-11-27 13:39:01.912 331 11116.43 275.81 54464.77 88888.00 2015-11-27 13:39:02.412 331 11116.38 275.77 54464.71 88888.00 2015-11-27 13:39:02.912 331 11116.35 275.77 54464.65 88888.00 2015-11-27 13:39:03.412 331 11116.32 275.73 54464.73 88888.00 2015-11-27 13:39:03.912 331 11116.30 275.71 54464.75 88888.00 2015-11-27 13:39:04.412 331 11116.30 275.71 54464.76 88888.00 2015-11-27 13:39:04.912 331 11116.29 275.69 54464.71 88888.00 2015-11-27 13:39:05.412 331 11116.29 275.74 54464.57 88888.00 2015-11-27 13:39:05.912 331 11116.27 275.73 54464.58 88888.00 2015-11-27 13:39:06.412 331 11116.22 275.75 54464.70 88888.00 2015-11-27 13:39:06.912 331 11116.20 275.74 54464.70 88888.00 2015-11-27 13:39:07.412 331 11116.27 275.69 54464.28 88888.00 2015-11-27 13:39:07.912 331 11116.25 275.70 54464.57 88888.00 2015-11-27 13:39:08.412 331 11116.19 275.70 54464.83 88888.00 2015-11-27 13:39:08.912 331 11116.08 275.67 54465.01 88888.00 2015-11-27 13:39:09.412 331 11116.08 275.64 54464.91 88888.00 2015-11-27 13:39:09.912 331 11116.14 275.67 54464.93 88888.00 2015-11-27 13:39:10.412 331 11116.12 275.65 54464.92 88888.00 2015-11-27 13:39:10.912 331 11116.08 275.65 54464.91 88888.00 2015-11-27 13:39:11.412 331 11116.07 275.61 54465.04 88888.00 2015-11-27 13:39:11.912 331 11116.07 275.65 54465.12 88888.00 2015-11-27 13:39:12.412 331 11116.04 275.64 54465.13 88888.00 2015-11-27 13:39:12.912 331 11116.06 275.61 54465.17 88888.00 2015-11-27 13:39:13.412 331 11116.03 275.59 54465.29 88888.00 2015-11-27 13:39:13.912 331 11116.03 275.60 54465.35 88888.00 2015-11-27 13:39:14.412 331 11115.99 275.59 54465.33 88888.00 2015-11-27 13:39:14.912 331 11116.01 275.56 54465.40 88888.00 2015-11-27 13:39:15.412 331 11116.03 275.44 54465.39 88888.00 2015-11-27 13:39:15.912 331 11116.04 275.48 54465.41 88888.00 2015-11-27 13:39:16.412 331 11115.99 275.48 54465.47 88888.00 2015-11-27 13:39:16.912 331 11115.99 275.48 54465.39 88888.00 2015-11-27 13:39:17.412 331 11116.02 275.51 54465.47 88888.00 2015-11-27 13:39:17.912 331 11116.03 275.48 54465.49 88888.00 2015-11-27 13:39:18.412 331 11115.99 275.47 54465.49 88888.00 2015-11-27 13:39:18.912 331 11116.02 275.50 54465.48 88888.00 2015-11-27 13:39:19.412 331 11116.11 275.51 54465.47 88888.00 2015-11-27 13:39:19.912 331 11116.15 275.50 54465.52 88888.00 2015-11-27 13:39:20.412 331 11116.15 275.45 54465.59 88888.00 2015-11-27 13:39:20.912 331 11116.17 275.45 54465.62 88888.00 2015-11-27 13:39:21.412 331 11116.23 275.44 54465.65 88888.00 2015-11-27 13:39:21.912 331 11116.29 275.37 54465.74 88888.00 2015-11-27 13:39:22.412 331 11116.30 275.35 54465.64 88888.00 2015-11-27 13:39:22.912 331 11116.33 275.36 54465.62 88888.00 2015-11-27 13:39:23.412 331 11116.34 275.34 54465.70 88888.00 2015-11-27 13:39:23.912 331 11116.27 275.36 54465.85 88888.00 2015-11-27 13:39:24.412 331 11116.27 275.35 54465.89 88888.00 2015-11-27 13:39:24.912 331 11116.33 275.35 54465.96 88888.00 2015-11-27 13:39:25.412 331 11116.33 275.32 54466.06 88888.00 2015-11-27 13:39:25.912 331 11116.30 275.28 54466.03 88888.00 2015-11-27 13:39:26.412 331 11116.35 275.26 54465.92 88888.00 2015-11-27 13:39:26.912 331 11116.35 275.28 54465.79 88888.00 2015-11-27 13:39:27.412 331 11116.34 275.25 54466.00 88888.00 2015-11-27 13:39:27.912 331 11116.35 275.25 54466.02 88888.00 2015-11-27 13:39:28.412 331 11116.36 275.22 54466.00 88888.00 2015-11-27 13:39:28.912 331 11116.36 275.18 54466.02 88888.00 2015-11-27 13:39:29.412 331 11116.38 275.17 54466.01 88888.00 2015-11-27 13:39:29.912 331 11116.40 275.16 54466.01 88888.00 2015-11-27 13:39:30.412 331 11116.46 275.18 54466.02 88888.00 2015-11-27 13:39:30.912 331 11116.48 275.22 54466.01 88888.00 2015-11-27 13:39:31.412 331 11116.46 275.20 54465.98 88888.00 2015-11-27 13:39:31.912 331 11116.48 275.17 54466.00 88888.00 2015-11-27 13:39:32.412 331 11116.48 275.15 54465.93 88888.00 2015-11-27 13:39:32.912 331 11116.45 275.11 54465.81 88888.00 2015-11-27 13:39:33.412 331 11116.43 275.15 54465.85 88888.00 2015-11-27 13:39:33.912 331 11116.43 275.12 54465.83 88888.00 2015-11-27 13:39:34.412 331 11116.41 275.10 54465.91 88888.00 2015-11-27 13:39:34.912 331 11116.38 275.12 54465.98 88888.00 2015-11-27 13:39:35.412 331 11116.46 275.10 54465.93 88888.00 2015-11-27 13:39:35.912 331 11116.48 275.11 54465.97 88888.00 2015-11-27 13:39:36.412 331 11116.50 275.09 54465.98 88888.00 2015-11-27 13:39:36.912 331 11116.53 275.03 54465.99 88888.00 2015-11-27 13:39:37.412 331 11116.45 275.00 54466.02 88888.00 2015-11-27 13:39:37.912 331 11116.44 275.03 54465.96 88888.00 2015-11-27 13:39:38.412 331 11116.50 275.07 54466.00 88888.00 2015-11-27 13:39:38.912 331 11116.49 275.00 54466.09 88888.00 2015-11-27 13:39:39.412 331 11116.50 274.95 54466.06 88888.00 2015-11-27 13:39:39.912 331 11116.46 274.95 54466.03 88888.00 2015-11-27 13:39:40.412 331 11116.46 274.98 54465.97 88888.00 2015-11-27 13:39:40.912 331 11116.46 274.92 54466.01 88888.00 2015-11-27 13:39:41.412 331 11116.46 274.88 54466.05 88888.00 2015-11-27 13:39:41.912 331 11116.48 274.81 54465.94 88888.00 2015-11-27 13:39:42.412 331 11116.43 274.76 54465.93 88888.00 2015-11-27 13:39:42.912 331 11116.41 274.72 54465.96 88888.00 2015-11-27 13:39:43.412 331 11116.48 274.65 54466.01 88888.00 2015-11-27 13:39:43.912 331 11116.50 274.63 54465.97 88888.00 2015-11-27 13:39:44.412 331 11116.49 274.63 54466.00 88888.00 2015-11-27 13:39:44.912 331 11116.38 274.61 54466.06 88888.00 2015-11-27 13:39:45.412 331 11116.36 274.59 54466.02 88888.00 2015-11-27 13:39:45.912 331 11116.38 274.55 54466.01 88888.00 2015-11-27 13:39:46.412 331 11116.38 274.48 54466.02 88888.00 2015-11-27 13:39:46.912 331 11116.34 274.48 54466.11 88888.00 2015-11-27 13:39:47.412 331 11116.32 274.47 54466.05 88888.00 2015-11-27 13:39:47.912 331 11116.36 274.44 54466.05 88888.00 2015-11-27 13:39:48.412 331 11116.33 274.46 54465.99 88888.00 2015-11-27 13:39:48.912 331 11116.33 274.46 54465.98 88888.00 2015-11-27 13:39:49.412 331 11116.33 274.49 54465.94 88888.00 2015-11-27 13:39:49.912 331 11116.34 274.49 54465.94 88888.00 2015-11-27 13:39:50.412 331 11116.36 274.47 54465.97 88888.00 2015-11-27 13:39:50.912 331 11116.36 274.50 54465.96 88888.00 2015-11-27 13:39:51.412 331 11116.32 274.49 54465.92 88888.00 2015-11-27 13:39:51.912 331 11116.32 274.47 54465.89 88888.00 2015-11-27 13:39:52.412 331 11116.34 274.40 54465.92 88888.00 2015-11-27 13:39:52.912 331 11116.33 274.36 54465.98 88888.00 2015-11-27 13:39:53.412 331 11116.35 274.35 54466.01 88888.00 2015-11-27 13:39:53.912 331 11116.36 274.27 54466.01 88888.00 2015-11-27 13:39:54.412 331 11116.41 274.26 54465.98 88888.00 2015-11-27 13:39:54.912 331 11116.41 274.26 54466.03 88888.00 2015-11-27 13:39:55.412 331 11116.38 274.22 54466.11 88888.00 2015-11-27 13:39:55.912 331 11116.38 274.14 54466.06 88888.00 2015-11-27 13:39:56.412 331 11116.39 274.15 54466.03 88888.00 2015-11-27 13:39:56.912 331 11116.41 274.12 54466.06 88888.00 2015-11-27 13:39:57.412 331 11116.44 274.07 54466.10 88888.00 2015-11-27 13:39:57.912 331 11116.41 274.06 54466.06 88888.00 2015-11-27 13:39:58.412 331 11116.43 274.02 54466.00 88888.00 2015-11-27 13:39:58.912 331 11116.45 274.01 54466.01 88888.00 2015-11-27 13:39:59.412 331 11116.44 273.97 54465.97 88888.00 2015-11-27 13:39:59.912 331 11116.43 274.00 54465.92 88888.00 2015-11-27 13:40:00.412 331 11116.44 273.99 54465.98 88888.00 2015-11-27 13:40:00.912 331 11116.41 273.93 54465.93 88888.00 2015-11-27 13:40:01.412 331 11116.45 273.93 54465.91 88888.00 2015-11-27 13:40:01.912 331 11116.50 273.90 54465.92 88888.00 2015-11-27 13:40:02.412 331 11116.55 273.89 54465.91 88888.00 2015-11-27 13:40:02.912 331 11116.56 273.90 54465.88 88888.00 2015-11-27 13:40:03.412 331 11116.58 273.83 54465.87 88888.00 2015-11-27 13:40:03.912 331 11116.67 273.80 54465.88 88888.00 2015-11-27 13:40:04.412 331 11116.69 273.79 54465.83 88888.00 2015-11-27 13:40:04.912 331 11116.70 273.77 54465.81 88888.00 2015-11-27 13:40:05.413 331 11116.80 273.73 54465.73 88888.00 2015-11-27 13:40:05.913 331 11116.79 273.70 54465.67 88888.00 2015-11-27 13:40:06.413 331 11116.77 273.70 54465.65 88888.00 2015-11-27 13:40:06.913 331 11116.82 273.70 54465.56 88888.00 2015-11-27 13:40:07.413 331 11116.82 273.66 54465.68 88888.00 2015-11-27 13:40:07.913 331 11116.87 273.62 54465.64 88888.00 2015-11-27 13:40:08.413 331 11116.90 273.64 54465.59 88888.00 2015-11-27 13:40:08.913 331 11116.98 273.57 54465.58 88888.00 2015-11-27 13:40:09.413 331 11117.01 273.55 54465.54 88888.00 2015-11-27 13:40:09.913 331 11117.08 273.53 54465.53 88888.00 2015-11-27 13:40:10.413 331 11117.07 273.53 54465.53 88888.00 2015-11-27 13:40:10.913 331 11117.14 273.50 54465.59 88888.00 2015-11-27 13:40:11.413 331 11117.22 273.50 54465.56 88888.00 2015-11-27 13:40:11.913 331 11117.23 273.45 54465.48 88888.00 2015-11-27 13:40:12.413 331 11117.22 273.41 54465.48 88888.00 2015-11-27 13:40:12.913 331 11117.17 273.39 54465.39 88888.00 2015-11-27 13:40:13.413 331 11117.19 273.37 54465.35 88888.00 2015-11-27 13:40:13.913 331 11117.28 273.39 54465.35 88888.00 2015-11-27 13:40:14.413 331 11117.32 273.33 54465.23 88888.00 2015-11-27 13:40:14.913 331 11117.30 273.29 54465.20 88888.00 2015-11-27 13:40:15.413 331 11117.33 273.23 54465.18 88888.00 2015-11-27 13:40:15.913 331 11117.42 273.17 54465.18 88888.00 2015-11-27 13:40:16.413 331 11117.49 273.12 54465.07 88888.00 2015-11-27 13:40:16.913 331 11117.54 273.06 54465.01 88888.00 2015-11-27 13:40:17.413 331 11117.54 273.05 54464.92 88888.00 2015-11-27 13:40:17.913 331 11117.51 273.04 54464.82 88888.00 2015-11-27 13:40:18.413 331 11117.53 272.99 54464.71 88888.00 2015-11-27 13:40:18.913 331 11117.56 272.94 54464.53 88888.00 2015-11-27 13:40:19.413 331 11117.55 272.89 54464.34 88888.00 2015-11-27 13:40:19.913 331 11117.56 272.83 54464.14 88888.00 2015-11-27 13:40:20.413 331 11117.59 272.80 54463.89 88888.00 2015-11-27 13:40:20.913 331 11117.60 272.70 54463.74 88888.00 2015-11-27 13:40:21.413 331 11117.58 272.62 54463.53 88888.00 2015-11-27 13:40:21.913 331 11117.50 272.54 54463.29 88888.00 2015-11-27 13:40:22.413 331 11117.38 272.45 54463.12 88888.00 2015-11-27 13:40:22.913 331 11117.33 272.38 54462.83 88888.00 2015-11-27 13:40:23.413 331 11117.26 272.37 54462.64 88888.00 2015-11-27 13:40:23.913 331 11117.08 272.30 54462.33 88888.00 2015-11-27 13:40:24.413 331 11116.96 272.29 54462.06 88888.00 2015-11-27 13:40:24.913 331 11116.88 272.32 54461.97 88888.00 2015-11-27 13:40:25.413 331 11116.83 272.32 54461.85 88888.00 2015-11-27 13:40:25.913 331 11116.86 272.29 54461.86 88888.00 2015-11-27 13:40:26.413 331 11116.97 272.19 54461.85 88888.00 2015-11-27 13:40:26.913 331 11116.92 272.07 54461.72 88888.00 2015-11-27 13:40:27.413 331 11116.79 272.08 54461.56 88888.00 2015-11-27 13:40:27.913 331 11116.66 272.08 54461.40 88888.00 2015-11-27 13:40:28.413 331 11116.56 272.22 54461.23 88888.00 2015-11-27 13:40:28.913 331 11116.45 272.38 54461.15 88888.00 2015-11-27 13:40:29.413 331 11116.36 272.53 54461.02 88888.00 2015-11-27 13:40:29.913 331 11116.44 272.66 54461.05 88888.00 2015-11-27 13:40:30.413 331 11116.49 272.82 54461.00 88888.00 2015-11-27 13:40:30.913 331 11116.59 272.88 54461.18 88888.00 2015-11-27 13:40:31.413 331 11116.72 272.82 54461.41 88888.00 2015-11-27 13:40:31.913 331 11116.80 272.94 54461.71 88888.00 2015-11-27 13:40:32.413 331 11117.02 272.83 54461.99 88888.00 2015-11-27 13:40:32.913 331 11117.13 272.72 54462.40 88888.00 2015-11-27 13:40:33.413 331 11117.23 272.66 54462.69 88888.00 2015-11-27 13:40:33.913 331 11117.28 272.52 54463.05 88888.00 2015-11-27 13:40:34.413 331 11117.28 272.45 54463.12 88888.00 2015-11-27 13:40:34.913 331 11117.26 272.32 54463.40 88888.00 2015-11-27 13:40:35.413 331 11117.27 272.20 54463.64 88888.00 2015-11-27 13:40:35.913 331 11117.34 272.14 54463.83 88888.00 2015-11-27 13:40:36.413 331 11117.37 272.07 54463.93 88888.00 2015-11-27 13:40:36.913 331 11117.44 271.99 54464.01 88888.00 2015-11-27 13:40:37.413 331 11117.47 271.98 54464.12 88888.00 2015-11-27 13:40:37.913 331 11117.51 271.98 54464.16 88888.00 2015-11-27 13:40:38.413 331 11117.51 271.94 54464.25 88888.00 2015-11-27 13:40:38.913 331 11117.51 271.82 54464.32 88888.00 2015-11-27 13:40:39.413 331 11117.54 271.72 54464.45 88888.00 2015-11-27 13:40:39.913 331 11117.51 271.71 54464.70 88888.00 2015-11-27 13:40:40.413 331 11117.54 271.70 54464.70 88888.00 2015-11-27 13:40:40.913 331 11117.51 271.63 54464.60 88888.00 2015-11-27 13:40:41.413 331 11117.54 271.60 54464.47 88888.00 2015-11-27 13:40:41.913 331 11117.50 271.56 54464.44 88888.00 2015-11-27 13:40:42.413 331 11117.44 271.48 54464.42 88888.00 2015-11-27 13:40:42.913 331 11117.44 271.45 54464.45 88888.00 2015-11-27 13:40:43.413 331 11117.50 271.43 54464.45 88888.00 2015-11-27 13:40:43.913 331 11117.54 271.42 54464.16 88888.00 2015-11-27 13:40:44.413 331 11117.53 271.48 54464.01 88888.00 2015-11-27 13:40:44.913 331 11117.51 271.46 54464.14 88888.00 2015-11-27 13:40:45.413 331 11117.54 271.35 54464.17 88888.00 2015-11-27 13:40:45.913 331 11117.53 271.34 54464.19 88888.00 2015-11-27 13:40:46.413 331 11117.53 271.34 54464.26 88888.00 2015-11-27 13:40:46.913 331 11117.54 271.31 54464.31 88888.00 2015-11-27 13:40:47.413 331 11117.51 271.31 54464.32 88888.00 2015-11-27 13:40:47.913 331 11117.51 271.23 54464.40 88888.00 2015-11-27 13:40:48.413 331 11117.49 271.22 54464.48 88888.00 2015-11-27 13:40:48.913 331 11117.49 271.22 54464.44 88888.00 2015-11-27 13:40:49.413 331 11117.45 271.25 54464.53 88888.00 2015-11-27 13:40:49.913 331 11117.42 271.18 54464.65 88888.00 2015-11-27 13:40:50.413 331 11117.40 271.15 54464.67 88888.00 2015-11-27 13:40:50.913 331 11117.40 271.13 54464.63 88888.00 2015-11-27 13:40:51.413 331 11117.38 271.10 54464.67 88888.00 2015-11-27 13:40:51.913 331 11117.38 271.04 54464.68 88888.00 2015-11-27 13:40:52.413 331 11117.34 271.06 54464.70 88888.00 2015-11-27 13:40:52.913 331 11117.37 271.05 54464.77 88888.00 2015-11-27 13:40:53.413 331 11117.35 271.03 54464.77 88888.00 2015-11-27 13:40:53.913 331 11117.39 271.09 54464.79 88888.00 2015-11-27 13:40:54.413 331 11117.42 271.10 54464.79 88888.00 2015-11-27 13:40:54.913 331 11117.45 271.15 54464.76 88888.00 2015-11-27 13:40:55.413 331 11117.42 271.21 54464.80 88888.00 2015-11-27 13:40:55.913 331 11117.42 271.12 54464.92 88888.00 2015-11-27 13:40:56.413 331 11117.48 271.04 54464.97 88888.00 2015-11-27 13:40:56.913 331 11117.44 271.09 54464.94 88888.00 2015-11-27 13:40:57.413 331 11117.44 271.11 54464.94 88888.00 2015-11-27 13:40:57.913 331 11117.45 271.11 54464.97 88888.00 2015-11-27 13:40:58.413 331 11117.44 271.13 54464.93 88888.00 2015-11-27 13:40:58.913 331 11117.35 271.12 54464.96 88888.00 2015-11-27 13:40:59.413 331 11117.34 271.09 54464.88 88888.00 2015-11-27 13:40:59.913 331 11117.37 271.05 54464.83 88888.00 2015-11-27 13:41:00.413 331 11117.44 271.05 54464.84 88888.00 2015-11-27 13:41:00.913 331 11117.49 271.01 54464.85 88888.00 2015-11-27 13:41:01.413 331 11117.45 270.94 54464.87 88888.00 2015-11-27 13:41:01.913 331 11117.42 270.94 54464.85 88888.00 2015-11-27 13:41:02.413 331 11117.43 270.93 54464.91 88888.00 2015-11-27 13:41:02.913 331 11117.40 270.97 54464.84 88888.00 2015-11-27 13:41:03.413 331 11117.37 270.95 54464.79 88888.00 2015-11-27 13:41:03.913 331 11117.38 270.97 54464.75 88888.00 2015-11-27 13:41:04.413 331 11117.40 270.93 54464.77 88888.00 2015-11-27 13:41:04.913 331 11117.37 270.93 54464.87 88888.00 2015-11-27 13:41:05.413 331 11117.33 270.93 54464.84 88888.00 2015-11-27 13:41:05.913 331 11117.34 270.91 54464.82 88888.00 2015-11-27 13:41:06.413 331 11117.33 270.91 54464.85 88888.00 2015-11-27 13:41:06.913 331 11117.32 270.93 54464.95 88888.00 2015-11-27 13:41:07.413 331 11117.30 270.87 54464.96 88888.00 2015-11-27 13:41:07.913 331 11117.34 270.80 54464.95 88888.00 2015-11-27 13:41:08.413 331 11117.33 270.83 54464.95 88888.00 2015-11-27 13:41:08.913 331 11117.29 270.87 54464.92 88888.00 2015-11-27 13:41:09.413 331 11117.28 270.84 54464.92 88888.00 2015-11-27 13:41:09.913 331 11117.28 270.77 54464.96 88888.00 2015-11-27 13:41:10.413 331 11117.28 270.77 54464.97 88888.00 2015-11-27 13:41:10.913 331 11117.27 270.74 54464.95 88888.00 2015-11-27 13:41:11.413 331 11117.24 270.77 54464.84 88888.00 2015-11-27 13:41:11.913 331 11117.26 270.80 54464.91 88888.00 2015-11-27 13:41:12.413 331 11117.28 270.80 54464.92 88888.00 2015-11-27 13:41:12.913 331 11117.28 270.78 54464.87 88888.00 2015-11-27 13:41:13.413 331 11117.18 270.77 54464.87 88888.00 2015-11-27 13:41:13.913 331 11117.16 270.76 54465.00 88888.00 2015-11-27 13:41:14.413 331 11117.13 270.77 54465.05 88888.00 2015-11-27 13:41:14.913 331 11117.08 270.72 54465.05 88888.00 2015-11-27 13:41:15.413 331 11117.13 270.79 54465.03 88888.00 2015-11-27 13:41:15.913 331 11117.09 270.85 54465.02 88888.00 2015-11-27 13:41:16.413 331 11117.03 270.80 54465.03 88888.00 2015-11-27 13:41:16.913 331 11117.03 270.77 54465.05 88888.00 2015-11-27 13:41:17.413 331 11117.06 270.83 54465.00 88888.00 2015-11-27 13:41:17.913 331 11117.04 270.87 54465.11 88888.00 2015-11-27 13:41:18.413 331 11117.03 270.89 54465.12 88888.00 2015-11-27 13:41:18.913 331 11116.95 270.91 54465.11 88888.00 2015-11-27 13:41:19.413 331 11116.86 270.93 54465.24 88888.00 2015-11-27 13:41:19.913 331 11116.83 270.87 54465.15 88888.00 2015-11-27 13:41:20.413 331 11116.87 270.93 54465.03 88888.00 2015-11-27 13:41:20.913 331 11116.95 270.97 54465.11 88888.00 2015-11-27 13:41:21.413 331 11116.96 271.01 54465.09 88888.00 2015-11-27 13:41:21.913 331 11116.96 271.08 54465.20 88888.00 2015-11-27 13:41:22.413 331 11116.95 271.11 54465.24 88888.00 2015-11-27 13:41:22.913 331 11116.97 271.10 54465.22 88888.00 2015-11-27 13:41:23.413 331 11117.02 271.13 54465.20 88888.00 2015-11-27 13:41:23.913 331 11117.00 271.12 54465.22 88888.00 2015-11-27 13:41:24.413 331 11117.00 271.15 54465.21 88888.00 2015-11-27 13:41:24.913 331 11117.12 271.20 54465.13 88888.00 2015-11-27 13:41:25.413 331 11117.09 271.28 54465.09 88888.00 2015-11-27 13:41:25.913 331 11117.09 271.34 54465.11 88888.00 2015-11-27 13:41:26.413 331 11117.11 271.39 54465.26 88888.00 2015-11-27 13:41:26.913 331 11117.16 271.35 54465.40 88888.00 2015-11-27 13:41:27.413 331 11117.18 271.38 54465.39 88888.00 2015-11-27 13:41:27.913 331 11117.22 271.44 54465.23 88888.00 2015-11-27 13:41:28.413 331 11117.23 271.47 54465.01 88888.00 2015-11-27 13:41:28.913 331 11117.24 271.46 54465.31 88888.00 2015-11-27 13:41:29.413 331 11117.18 271.50 54465.41 88888.00 2015-11-27 13:41:29.913 331 11117.19 271.59 54465.41 88888.00 2015-11-27 13:41:30.413 331 11117.29 271.64 54465.37 88888.00 2015-11-27 13:41:30.913 331 11117.30 271.70 54465.39 88888.00 2015-11-27 13:41:31.413 331 11117.32 271.62 54465.38 88888.00 2015-11-27 13:41:31.913 331 11117.33 271.62 54465.39 88888.00 2015-11-27 13:41:32.413 331 11117.32 271.64 54465.40 88888.00 2015-11-27 13:41:32.913 331 11117.34 271.69 54465.47 88888.00 2015-11-27 13:41:33.413 331 11117.35 271.74 54465.44 88888.00 2015-11-27 13:41:33.913 331 11117.29 271.76 54465.41 88888.00 2015-11-27 13:41:34.413 331 11117.32 271.74 54465.42 88888.00 2015-11-27 13:41:34.913 331 11117.35 271.73 54465.50 88888.00 2015-11-27 13:41:35.413 331 11117.37 271.77 54465.52 88888.00 2015-11-27 13:41:35.913 331 11117.37 271.73 54465.52 88888.00 2015-11-27 13:41:36.413 331 11117.29 271.67 54465.45 88888.00 2015-11-27 13:41:36.913 331 11117.34 271.68 54465.29 88888.00 2015-11-27 13:41:37.413 331 11117.40 271.70 54465.15 88888.00 2015-11-27 13:41:37.913 331 11117.40 271.73 54465.18 88888.00 2015-11-27 13:41:38.413 331 11117.40 271.78 54465.22 88888.00 2015-11-27 13:41:38.913 331 11117.42 271.73 54465.41 88888.00 2015-11-27 13:41:39.413 331 11117.40 271.76 54465.75 88888.00 2015-11-27 13:41:39.913 331 11117.34 271.78 54465.83 88888.00 2015-11-27 13:41:40.413 331 11117.34 271.74 54465.87 88888.00 2015-11-27 13:41:40.913 331 11117.38 271.77 54465.83 88888.00 2015-11-27 13:41:41.413 331 11117.39 271.73 54465.84 88888.00 2015-11-27 13:41:41.913 331 11117.39 271.68 54465.77 88888.00 2015-11-27 13:41:42.413 331 11117.40 271.70 54465.66 88888.00 2015-11-27 13:41:42.913 331 11117.42 271.72 54465.66 88888.00 2015-11-27 13:41:43.413 331 11117.38 271.72 54465.59 88888.00 2015-11-27 13:41:43.913 331 11117.33 271.72 54465.54 88888.00 2015-11-27 13:41:44.413 331 11117.30 271.71 54465.56 88888.00 2015-11-27 13:41:44.913 331 11117.37 271.71 54465.64 88888.00 2015-11-27 13:41:45.413 331 11117.37 271.70 54465.76 88888.00 2015-11-27 13:41:45.913 331 11117.32 271.72 54465.77 88888.00 2015-11-27 13:41:46.413 331 11117.32 271.73 54465.77 88888.00 2015-11-27 13:41:46.913 331 11117.33 271.74 54465.75 88888.00 2015-11-27 13:41:47.413 331 11117.29 271.73 54465.74 88888.00 2015-11-27 13:41:47.913 331 11117.26 271.77 54465.80 88888.00 2015-11-27 13:41:48.413 331 11117.27 271.80 54465.87 88888.00 2015-11-27 13:41:48.913 331 11117.24 271.77 54465.84 88888.00 2015-11-27 13:41:49.413 331 11117.21 271.76 54465.97 88888.00 2015-11-27 13:41:49.913 331 11117.26 271.72 54465.94 88888.00 2015-11-27 13:41:50.413 331 11117.32 271.73 54465.98 88888.00 2015-11-27 13:41:50.913 331 11117.22 271.78 54466.12 88888.00 2015-11-27 13:41:51.413 331 11117.17 271.72 54466.07 88888.00 2015-11-27 13:41:51.913 331 11117.22 271.70 54466.05 88888.00 2015-11-27 13:41:52.413 331 11117.18 271.72 54466.15 88888.00 2015-11-27 13:41:52.913 331 11117.11 271.74 54466.09 88888.00 2015-11-27 13:41:53.413 331 11117.14 271.78 54466.10 88888.00 2015-11-27 13:41:53.913 331 11117.18 271.80 54466.09 88888.00 2015-11-27 13:41:54.413 331 11117.17 271.81 54466.21 88888.00 2015-11-27 13:41:54.913 331 11117.09 271.82 54466.23 88888.00 2015-11-27 13:41:55.413 331 11117.11 271.81 54466.28 88888.00 2015-11-27 13:41:55.913 331 11117.14 271.80 54466.34 88888.00 2015-11-27 13:41:56.413 331 11117.08 271.82 54466.29 88888.00 2015-11-27 13:41:56.913 331 11117.08 271.82 54466.29 88888.00 2015-11-27 13:41:57.413 331 11117.13 271.84 54466.36 88888.00 2015-11-27 13:41:57.913 331 11117.12 271.84 54466.31 88888.00 2015-11-27 13:41:58.413 331 11117.06 271.82 54466.34 88888.00 2015-11-27 13:41:58.913 331 11117.03 271.80 54466.33 88888.00 2015-11-27 13:41:59.413 331 11117.06 271.80 54466.29 88888.00 2015-11-27 13:41:59.913 331 11117.08 271.82 54466.41 88888.00 2015-11-27 13:42:00.413 331 11117.07 271.82 54466.45 88888.00 2015-11-27 13:42:00.913 331 11117.07 271.81 54466.47 88888.00 2015-11-27 13:42:01.413 331 11117.09 271.80 54466.62 88888.00 2015-11-27 13:42:01.913 331 11117.04 271.81 54466.75 88888.00 2015-11-27 13:42:02.413 331 11116.98 271.91 54466.76 88888.00 2015-11-27 13:42:02.913 331 11116.87 271.91 54466.78 88888.00 2015-11-27 13:42:03.413 331 11116.81 271.91 54466.80 88888.00 2015-11-27 13:42:03.913 331 11116.70 271.91 54466.85 88888.00 2015-11-27 13:42:04.413 331 11116.61 271.87 54466.95 88888.00 2015-11-27 13:42:04.913 331 11116.75 271.91 54466.88 88888.00 2015-11-27 13:42:05.413 331 11116.93 271.97 54466.90 88888.00 2015-11-27 13:42:05.913 331 11116.95 271.95 54466.95 88888.00 2015-11-27 13:42:06.413 331 11116.98 272.03 54466.96 88888.00 2015-11-27 13:42:06.913 331 11117.04 272.06 54466.89 88888.00 2015-11-27 13:42:07.413 331 11117.06 272.05 54466.80 88888.00 2015-11-27 13:42:07.913 331 11117.03 272.06 54466.81 88888.00 2015-11-27 13:42:08.413 331 11117.06 272.04 54466.86 88888.00 2015-11-27 13:42:08.913 331 11116.98 271.91 54466.95 88888.00 2015-11-27 13:42:09.413 331 11116.90 271.93 54466.98 88888.00 2015-11-27 13:42:09.913 331 11116.85 271.94 54467.02 88888.00 2015-11-27 13:42:10.413 331 11116.81 271.90 54467.12 88888.00 2015-11-27 13:42:10.913 331 11116.86 271.89 54467.07 88888.00 2015-11-27 13:42:11.413 331 11116.82 271.86 54467.03 88888.00 2015-11-27 13:42:11.913 331 11116.82 271.81 54467.10 88888.00 2015-11-27 13:42:12.413 331 11116.77 271.73 54467.45 88888.00 2015-11-27 13:42:12.913 331 11116.81 271.77 54467.49 88888.00 2015-11-27 13:42:13.413 331 11116.80 271.76 54467.26 88888.00 2015-11-27 13:42:13.913 331 11116.87 271.78 54467.03 88888.00 2015-11-27 13:42:14.413 331 11117.01 271.81 54467.02 88888.00 2015-11-27 13:42:14.913 331 11116.87 271.81 54466.97 88888.00 2015-11-27 13:42:15.413 331 11116.80 271.79 54466.96 88888.00 2015-11-27 13:42:15.913 331 11116.82 271.78 54466.97 88888.00 2015-11-27 13:42:16.413 331 11116.77 271.78 54467.03 88888.00 2015-11-27 13:42:16.913 331 11116.77 271.82 54467.08 88888.00 2015-11-27 13:42:17.413 331 11116.77 271.73 54467.05 88888.00 2015-11-27 13:42:17.913 331 11116.80 271.69 54466.99 88888.00 2015-11-27 13:42:18.413 331 11116.86 271.68 54467.00 88888.00 2015-11-27 13:42:18.913 331 11116.92 271.72 54467.00 88888.00 2015-11-27 13:42:19.413 331 11116.88 271.78 54466.95 88888.00 2015-11-27 13:42:19.913 331 11116.88 271.73 54466.91 88888.00 2015-11-27 13:42:20.413 331 11116.87 271.73 54466.91 88888.00 2015-11-27 13:42:20.913 331 11116.86 271.77 54466.91 88888.00 2015-11-27 13:42:21.413 331 11116.83 271.79 54466.88 88888.00 2015-11-27 13:42:21.913 331 11116.86 271.80 54466.91 88888.00 2015-11-27 13:42:22.413 331 11116.88 271.81 54466.94 88888.00 2015-11-27 13:42:22.913 331 11116.85 271.78 54466.91 88888.00 2015-11-27 13:42:23.413 331 11116.82 271.85 54466.85 88888.00 2015-11-27 13:42:23.913 331 11116.80 271.90 54466.84 88888.00 2015-11-27 13:42:24.413 331 11116.85 271.93 54466.86 88888.00 2015-11-27 13:42:24.913 331 11116.80 271.96 54466.79 88888.00 2015-11-27 13:42:25.413 331 11116.80 271.98 54466.96 88888.00 2015-11-27 13:42:25.913 331 11116.76 272.01 54467.26 88888.00 2015-11-27 13:42:26.413 331 11116.71 271.98 54467.33 88888.00 2015-11-27 13:42:26.913 331 11116.70 271.98 54467.43 88888.00 2015-11-27 13:42:27.413 331 11116.62 272.02 54467.51 88888.00 2015-11-27 13:42:27.913 331 11116.62 272.07 54467.55 88888.00 2015-11-27 13:42:28.413 331 11116.62 272.07 54467.55 88888.00 2015-11-27 13:42:28.913 331 11116.59 272.02 54467.60 88888.00 2015-11-27 13:42:29.413 331 11116.55 271.96 54467.59 88888.00 2015-11-27 13:42:29.913 331 11116.61 271.96 54467.55 88888.00 2015-11-27 13:42:30.413 331 11116.69 271.96 54467.55 88888.00 2015-11-27 13:42:30.913 331 11116.72 271.94 54467.39 88888.00 2015-11-27 13:42:31.413 331 11116.74 271.94 54467.25 88888.00 2015-11-27 13:42:31.913 331 11116.71 271.98 54467.32 88888.00 2015-11-27 13:42:32.413 331 11116.72 271.98 54467.37 88888.00 2015-11-27 13:42:32.913 331 11116.69 271.95 54467.38 88888.00 2015-11-27 13:42:33.413 331 11116.71 271.95 54467.39 88888.00 2015-11-27 13:42:33.913 331 11116.76 271.98 54467.40 88888.00 2015-11-27 13:42:34.413 331 11116.75 272.02 54467.48 88888.00 2015-11-27 13:42:34.913 331 11116.83 271.98 54467.46 88888.00 2015-11-27 13:42:35.413 331 11116.90 272.03 54467.45 88888.00 2015-11-27 13:42:35.913 331 11116.90 272.02 54467.46 88888.00 2015-11-27 13:42:36.413 331 11116.90 272.04 54467.52 88888.00 2015-11-27 13:42:36.913 331 11116.86 272.03 54467.50 88888.00 2015-11-27 13:42:37.413 331 11116.87 272.01 54467.46 88888.00 2015-11-27 13:42:37.913 331 11116.92 272.05 54467.41 88888.00 2015-11-27 13:42:38.413 331 11116.96 272.05 54467.37 88888.00 2015-11-27 13:42:38.913 331 11116.93 272.07 54467.43 88888.00 2015-11-27 13:42:39.413 331 11116.96 272.12 54467.45 88888.00 2015-11-27 13:42:39.913 331 11116.96 272.08 54467.46 88888.00 2015-11-27 13:42:40.413 331 11117.02 272.08 54467.43 88888.00 2015-11-27 13:42:40.913 331 11117.09 272.08 54467.45 88888.00 2015-11-27 13:42:41.413 331 11117.06 272.10 54467.38 88888.00 2015-11-27 13:42:41.913 331 11117.21 272.06 54467.37 88888.00 2015-11-27 13:42:42.413 331 11117.56 271.95 54467.38 88888.00 2015-11-27 13:42:42.913 331 11118.10 271.80 54467.34 88888.00 2015-11-27 13:42:43.413 331 11118.38 271.72 54467.46 88888.00 2015-11-27 13:42:43.913 331 11118.34 271.71 54467.49 88888.00 2015-11-27 13:42:44.413 331 11117.95 271.77 54467.47 88888.00 2015-11-27 13:42:44.913 331 11117.56 271.93 54467.55 88888.00 2015-11-27 13:42:45.413 331 11117.34 272.06 54467.56 88888.00 2015-11-27 13:42:45.913 331 11117.26 272.08 54467.52 88888.00 2015-11-27 13:42:46.413 331 11117.22 272.13 54467.54 88888.00 2015-11-27 13:42:46.913 331 11117.14 272.13 54467.63 88888.00 2015-11-27 13:42:47.413 331 11117.07 272.10 54467.65 88888.00 2015-11-27 13:42:47.913 331 11117.07 272.07 54467.61 88888.00 2015-11-27 13:42:48.413 331 11117.02 272.11 54467.54 88888.00 2015-11-27 13:42:48.913 331 11116.96 272.19 54467.65 88888.00 2015-11-27 13:42:49.413 331 11116.90 272.21 54467.64 88888.00 2015-11-27 13:42:49.913 331 11116.93 272.22 54467.65 88888.00 2015-11-27 13:42:50.413 331 11116.90 272.30 54467.61 88888.00 2015-11-27 13:42:50.913 331 11116.91 272.37 54467.67 88888.00 2015-11-27 13:42:51.413 331 11117.01 272.39 54467.72 88888.00 2015-11-27 13:42:51.913 331 11117.04 272.44 54467.67 88888.00 2015-11-27 13:42:52.413 331 11117.01 272.45 54467.66 88888.00 2015-11-27 13:42:52.913 331 11116.93 272.43 54467.69 88888.00 2015-11-27 13:42:53.413 331 11116.93 272.39 54467.69 88888.00 2015-11-27 13:42:53.913 331 11116.88 272.35 54467.75 88888.00 2015-11-27 13:42:54.413 331 11116.86 272.37 54467.82 88888.00 2015-11-27 13:42:54.913 331 11116.85 272.35 54467.80 88888.00 2015-11-27 13:42:55.413 331 11116.83 272.33 54467.84 88888.00 2015-11-27 13:42:55.913 331 11116.81 272.33 54467.89 88888.00 2015-11-27 13:42:56.413 331 11116.77 272.30 54467.94 88888.00 2015-11-27 13:42:56.913 331 11116.69 272.25 54467.98 88888.00 2015-11-27 13:42:57.413 331 11116.69 272.22 54467.99 88888.00 2015-11-27 13:42:57.913 331 11116.66 272.19 54468.08 88888.00 2015-11-27 13:42:58.413 331 11116.60 272.16 54468.08 88888.00 2015-11-27 13:42:58.913 331 11116.60 272.18 54468.17 88888.00 2015-11-27 13:42:59.404 331 11116.53 272.13 54468.29 88888.00 2015-11-27 13:42:59.904 331 11116.55 272.07 54468.25 88888.00 2015-11-27 13:43:00.404 331 11116.51 272.11 54468.18 88888.00 2015-11-27 13:43:00.904 331 11116.50 272.05 54468.29 88888.00 2015-11-27 13:43:01.404 331 11116.44 272.02 54468.47 88888.00 2015-11-27 13:43:01.904 331 11116.38 272.03 54468.53 88888.00 2015-11-27 13:43:02.404 331 11116.34 272.02 54468.61 88888.00 2015-11-27 13:43:02.904 331 11116.34 271.99 54468.71 88888.00 2015-11-27 13:43:03.404 331 11116.33 272.02 54468.79 88888.00 2015-11-27 13:43:03.904 331 11116.32 271.94 54468.72 88888.00 2015-11-27 13:43:04.404 331 11116.29 271.87 54468.74 88888.00 2015-11-27 13:43:04.904 331 11116.24 271.91 54468.78 88888.00 2015-11-27 13:43:05.404 331 11116.22 271.89 54468.84 88888.00 2015-11-27 13:43:05.904 331 11116.23 271.87 54468.89 88888.00 2015-11-27 13:43:06.404 331 11116.20 271.89 54468.90 88888.00 2015-11-27 13:43:06.904 331 11116.20 271.90 54469.01 88888.00 2015-11-27 13:43:07.404 331 11116.15 271.97 54468.95 88888.00 2015-11-27 13:43:07.904 331 11116.11 271.99 54469.00 88888.00 2015-11-27 13:43:08.404 331 11116.14 271.97 54468.98 88888.00 2015-11-27 13:43:08.904 331 11116.13 272.02 54468.95 88888.00 2015-11-27 13:43:09.404 331 11116.12 272.03 54469.09 88888.00 2015-11-27 13:43:09.904 331 11116.18 272.07 54469.16 88888.00 2015-11-27 13:43:10.404 331 11116.15 272.14 54469.21 88888.00 2015-11-27 13:43:10.904 331 11116.15 272.11 54469.18 88888.00 2015-11-27 13:43:11.404 331 11116.15 272.16 54469.14 88888.00 2015-11-27 13:43:11.904 331 11116.14 272.24 54469.17 88888.00 2015-11-27 13:43:12.404 331 11116.15 272.29 54469.17 88888.00 2015-11-27 13:43:12.904 331 11116.15 272.30 54469.13 88888.00 2015-11-27 13:43:13.404 331 11116.19 272.27 54469.24 88888.00 2015-11-27 13:43:13.904 331 11116.18 272.22 54469.18 88888.00 2015-11-27 13:43:14.404 331 11116.15 272.29 54469.22 88888.00 2015-11-27 13:43:14.904 331 11116.14 272.27 54469.24 88888.00 2015-11-27 13:43:15.404 331 11116.04 272.25 54469.26 88888.00 2015-11-27 13:43:15.904 331 11116.08 272.36 54469.21 88888.00 2015-11-27 13:43:16.404 331 11116.08 272.45 54469.21 88888.00 2015-11-27 13:43:16.904 331 11116.09 272.47 54469.30 88888.00 2015-11-27 13:43:17.404 331 11116.11 272.48 54469.41 88888.00 2015-11-27 13:43:17.904 331 11116.13 272.52 54469.53 88888.00 2015-11-27 13:43:18.404 331 11116.11 272.55 54469.62 88888.00 2015-11-27 13:43:18.904 331 11116.04 272.53 54469.57 88888.00 2015-11-27 13:43:19.404 331 11116.04 272.49 54469.52 88888.00 2015-11-27 13:43:19.904 331 11116.11 272.55 54469.57 88888.00 2015-11-27 13:43:20.404 331 11116.15 272.49 54469.51 88888.00 2015-11-27 13:43:20.904 331 11116.07 272.49 54469.51 88888.00 2015-11-27 13:43:21.404 331 11116.09 272.49 54469.49 88888.00 2015-11-27 13:43:21.904 331 11116.18 272.46 54469.49 88888.00 2015-11-27 13:43:22.404 331 11116.20 272.48 54469.56 88888.00 2015-11-27 13:43:22.904 331 11116.24 272.46 54469.57 88888.00 2015-11-27 13:43:23.404 331 11116.33 272.38 54469.47 88888.00 2015-11-27 13:43:23.904 331 11116.27 272.39 54469.53 88888.00 2015-11-27 13:43:24.404 331 11116.29 272.46 54469.51 88888.00 2015-11-27 13:43:24.904 331 11116.34 272.47 54469.51 88888.00 2015-11-27 13:43:25.404 331 11116.32 272.48 54469.47 88888.00 2015-11-27 13:43:25.904 331 11116.32 272.48 54469.43 88888.00 2015-11-27 13:43:26.404 331 11116.27 272.48 54469.41 88888.00 2015-11-27 13:43:26.904 331 11116.33 272.47 54469.59 88888.00 2015-11-27 13:43:27.404 331 11116.29 272.48 54469.95 88888.00 2015-11-27 13:43:27.904 331 11116.33 272.55 54469.96 88888.00 2015-11-27 13:43:28.404 331 11116.43 272.54 54469.56 88888.00 2015-11-27 13:43:28.904 331 11116.48 272.56 54469.45 88888.00 2015-11-27 13:43:29.404 331 11116.53 272.55 54469.34 88888.00 2015-11-27 13:43:29.904 331 11116.50 272.50 54469.49 88888.00 2015-11-27 13:43:30.404 331 11116.44 272.45 54469.76 88888.00 2015-11-27 13:43:30.904 331 11116.49 272.45 54469.78 88888.00 2015-11-27 13:43:31.404 331 11116.49 272.41 54469.70 88888.00 2015-11-27 13:43:31.904 331 11116.53 272.37 54469.67 88888.00 2015-11-27 13:43:32.404 331 11116.53 272.32 54469.60 88888.00 2015-11-27 13:43:32.904 331 11116.51 272.28 54469.58 88888.00 2015-11-27 13:43:33.404 331 11116.55 272.22 54469.63 88888.00 2015-11-27 13:43:33.904 331 11116.61 272.20 54469.50 88888.00 2015-11-27 13:43:34.404 331 11116.64 272.16 54469.40 88888.00 2015-11-27 13:43:34.904 331 11116.61 272.16 54469.42 88888.00 2015-11-27 13:43:35.404 331 11116.60 272.20 54469.48 88888.00 2015-11-27 13:43:35.904 331 11116.59 272.18 54469.57 88888.00 2015-11-27 13:43:36.404 331 11116.58 272.14 54469.54 88888.00 2015-11-27 13:43:36.904 331 11116.54 272.13 54469.58 88888.00 2015-11-27 13:43:37.404 331 11116.53 272.13 54469.69 88888.00 2015-11-27 13:43:37.904 331 11116.50 272.12 54469.70 88888.00 2015-11-27 13:43:38.404 331 11116.48 272.10 54469.75 88888.00 2015-11-27 13:43:38.904 331 11116.46 272.05 54469.73 88888.00 2015-11-27 13:43:39.404 331 11116.43 272.06 54469.73 88888.00 2015-11-27 13:43:39.904 331 11116.43 272.04 54469.78 88888.00 2015-11-27 13:43:40.404 331 11116.40 271.97 54469.82 88888.00 2015-11-27 13:43:40.904 331 11116.28 272.01 54469.94 88888.00 2015-11-27 13:43:41.404 331 11116.27 271.98 54469.88 88888.00 2015-11-27 13:43:41.904 331 11116.27 271.97 54469.82 88888.00 2015-11-27 13:43:42.404 331 11116.24 271.89 54469.78 88888.00 2015-11-27 13:43:42.904 331 11116.13 271.88 54469.89 88888.00 2015-11-27 13:43:43.404 331 11116.07 271.86 54469.94 88888.00 2015-11-27 13:43:43.904 331 11116.02 271.85 54469.91 88888.00 2015-11-27 13:43:44.404 331 11115.91 271.86 54469.98 88888.00 2015-11-27 13:43:44.904 331 11115.92 271.87 54470.04 88888.00 2015-11-27 13:43:45.404 331 11115.96 271.86 54470.03 88888.00 2015-11-27 13:43:45.904 331 11115.91 271.88 54470.07 88888.00 2015-11-27 13:43:46.404 331 11115.92 271.88 54470.09 88888.00 2015-11-27 13:43:46.904 331 11115.91 271.90 54470.12 88888.00 2015-11-27 13:43:47.404 331 11115.85 271.91 54470.15 88888.00 2015-11-27 13:43:47.904 331 11115.78 271.98 54470.14 88888.00 2015-11-27 13:43:48.404 331 11115.78 272.04 54470.17 88888.00 2015-11-27 13:43:48.904 331 11115.80 272.01 54470.18 88888.00 2015-11-27 13:43:49.404 331 11115.76 271.98 54470.23 88888.00 2015-11-27 13:43:49.904 331 11115.76 272.03 54470.18 88888.00 2015-11-27 13:43:50.404 331 11115.76 272.02 54470.23 88888.00 2015-11-27 13:43:50.904 331 11115.71 272.01 54470.23 88888.00 2015-11-27 13:43:51.404 331 11115.67 272.07 54470.19 88888.00 2015-11-27 13:43:51.904 331 11115.67 272.12 54470.15 88888.00 2015-11-27 13:43:52.404 331 11115.67 272.18 54470.18 88888.00 2015-11-27 13:43:52.904 331 11115.67 272.18 54470.22 88888.00 2015-11-27 13:43:53.404 331 11115.60 272.19 54470.20 88888.00 2015-11-27 13:43:53.904 331 11115.51 272.22 54470.17 88888.00 2015-11-27 13:43:54.404 331 11115.46 272.23 54470.22 88888.00 2015-11-27 13:43:54.904 331 11115.45 272.21 54470.42 88888.00 2015-11-27 13:43:55.404 331 11115.47 272.25 54470.20 88888.00 2015-11-27 13:43:55.904 331 11115.56 272.28 54470.02 88888.00 2015-11-27 13:43:56.404 331 11115.50 272.28 54469.98 88888.00 2015-11-27 13:43:56.904 331 11115.41 272.27 54469.92 88888.00 2015-11-27 13:43:57.404 331 11115.35 272.28 54469.86 88888.00 2015-11-27 13:43:57.904 331 11115.31 272.29 54469.85 88888.00 2015-11-27 13:43:58.404 331 11115.28 272.31 54469.92 88888.00 2015-11-27 13:43:58.904 331 11115.18 272.33 54469.98 88888.00 2015-11-27 13:43:59.404 331 11115.12 272.37 54469.98 88888.00 2015-11-27 13:43:59.904 331 11115.07 272.30 54469.89 88888.00 2015-11-27 13:44:00.404 331 11115.03 272.29 54469.85 88888.00 2015-11-27 13:44:00.904 331 11114.98 272.25 54470.04 88888.00 2015-11-27 13:44:01.404 331 11114.98 272.21 54470.06 88888.00 2015-11-27 13:44:01.904 331 11114.92 272.13 54470.05 88888.00 2015-11-27 13:44:02.404 331 11114.88 272.16 54470.03 88888.00 2015-11-27 13:44:02.904 331 11114.83 272.19 54470.01 88888.00 2015-11-27 13:44:03.404 331 11114.82 272.16 54469.98 88888.00 2015-11-27 13:44:03.904 331 11114.78 272.14 54469.96 88888.00 2015-11-27 13:44:04.404 331 11114.71 272.12 54470.00 88888.00 2015-11-27 13:44:04.904 331 11114.70 272.02 54470.02 88888.00 2015-11-27 13:44:05.404 331 11114.71 271.90 54469.97 88888.00 2015-11-27 13:44:05.904 331 11114.71 271.91 54469.91 88888.00 2015-11-27 13:44:06.404 331 11114.70 271.88 54469.96 88888.00 2015-11-27 13:44:06.904 331 11114.66 271.86 54469.97 88888.00 2015-11-27 13:44:07.404 331 11114.67 271.79 54469.97 88888.00 2015-11-27 13:44:07.904 331 11114.63 271.77 54469.82 88888.00 2015-11-27 13:44:08.404 331 11114.65 271.73 54469.83 88888.00 2015-11-27 13:44:08.904 331 11114.60 271.69 54469.89 88888.00 2015-11-27 13:44:09.404 331 11114.57 271.63 54469.96 88888.00 2015-11-27 13:44:09.904 331 11114.56 271.52 54469.91 88888.00 2015-11-27 13:44:10.404 331 11114.53 271.44 54469.93 88888.00 2015-11-27 13:44:10.904 331 11114.47 271.32 54469.95 88888.00 2015-11-27 13:44:11.404 331 11114.49 271.14 54469.96 88888.00 2015-11-27 13:44:11.904 331 11114.52 271.09 54469.93 88888.00 2015-11-27 13:44:12.404 331 11114.58 271.01 54470.01 88888.00 2015-11-27 13:44:12.904 331 11114.71 270.96 54469.92 88888.00 2015-11-27 13:44:13.404 331 11114.74 270.98 54470.05 88888.00 2015-11-27 13:44:13.904 331 11114.78 270.93 54470.03 88888.00 2015-11-27 13:44:14.404 331 11114.86 271.00 54470.04 88888.00 2015-11-27 13:44:14.904 331 11114.91 270.97 54470.10 88888.00 2015-11-27 13:44:15.404 331 11114.94 270.93 54470.14 88888.00 2015-11-27 13:44:15.904 331 11114.94 270.89 54470.14 88888.00 2015-11-27 13:44:16.404 331 11114.92 270.88 54470.19 88888.00 2015-11-27 13:44:16.904 331 11114.94 270.88 54470.19 88888.00 2015-11-27 13:44:17.404 331 11114.96 270.88 54470.19 88888.00 2015-11-27 13:44:17.904 331 11114.93 270.87 54470.22 88888.00 2015-11-27 13:44:18.404 331 11114.93 270.86 54470.26 88888.00 2015-11-27 13:44:18.904 331 11114.92 270.84 54470.26 88888.00 2015-11-27 13:44:19.404 331 11114.93 270.78 54470.21 88888.00 2015-11-27 13:44:19.904 331 11114.93 270.71 54470.22 88888.00 2015-11-27 13:44:20.404 331 11114.91 270.72 54470.17 88888.00 2015-11-27 13:44:20.904 331 11114.91 270.67 54470.06 88888.00 2015-11-27 13:44:21.404 331 11114.84 270.59 54470.02 88888.00 2015-11-27 13:44:21.904 331 11114.83 270.49 54469.91 88888.00 2015-11-27 13:44:22.404 331 11114.76 270.41 54469.91 88888.00 2015-11-27 13:44:22.904 331 11114.68 270.35 54469.86 88888.00 2015-11-27 13:44:23.404 331 11114.55 270.26 54469.74 88888.00 2015-11-27 13:44:23.904 331 11114.31 270.19 54469.70 88888.00 2015-11-27 13:44:24.404 331 11114.14 270.18 54469.56 88888.00 2015-11-27 13:44:24.904 331 11114.02 270.22 54469.34 88888.00 2015-11-27 13:44:25.404 331 11113.85 270.24 54469.06 88888.00 2015-11-27 13:44:25.904 331 11113.66 270.12 54468.91 88888.00 2015-11-27 13:44:26.404 331 11113.56 270.11 54468.75 88888.00 2015-11-27 13:44:26.904 331 11113.38 270.11 54468.51 88888.00 2015-11-27 13:44:27.404 331 11113.21 270.12 54468.26 88888.00 2015-11-27 13:44:27.904 331 11113.09 270.03 54468.03 88888.00 2015-11-27 13:44:28.404 331 11113.00 270.21 54467.75 88888.00 2015-11-27 13:44:28.904 331 11112.84 270.26 54467.52 88888.00 2015-11-27 13:44:29.404 331 11112.70 270.19 54467.39 88888.00 2015-11-27 13:44:29.904 331 11112.62 270.15 54467.41 88888.00 2015-11-27 13:44:30.404 331 11112.61 270.09 54467.35 88888.00 2015-11-27 13:44:30.904 331 11112.57 270.13 54467.41 88888.00 2015-11-27 13:44:31.404 331 11112.54 270.22 54467.41 88888.00 2015-11-27 13:44:31.904 331 11112.51 270.15 54467.42 88888.00 2015-11-27 13:44:32.404 331 11112.53 270.10 54467.42 88888.00 2015-11-27 13:44:32.904 331 11112.56 270.18 54467.40 88888.00 2015-11-27 13:44:33.404 331 11112.53 270.11 54467.42 88888.00 2015-11-27 13:44:33.904 331 11112.49 270.10 54467.41 88888.00 2015-11-27 13:44:34.404 331 11112.46 270.16 54467.40 88888.00 2015-11-27 13:44:34.904 331 11112.41 270.24 54467.35 88888.00 2015-11-27 13:44:35.404 331 11112.38 270.21 54467.39 88888.00 2015-11-27 13:44:35.904 331 11112.36 270.25 54467.35 88888.00 2015-11-27 13:44:36.404 331 11112.37 270.28 54467.39 88888.00 2015-11-27 13:44:36.904 331 11112.40 270.29 54467.47 88888.00 2015-11-27 13:44:37.404 331 11112.35 270.32 54467.30 88888.00 2015-11-27 13:44:37.904 331 11112.31 270.30 54467.26 88888.00 2015-11-27 13:44:38.404 331 11112.35 270.27 54467.29 88888.00 2015-11-27 13:44:38.904 331 11112.35 270.16 54467.33 88888.00 2015-11-27 13:44:39.404 331 11112.38 269.94 54467.33 88888.00 2015-11-27 13:44:39.904 331 11112.37 269.86 54467.37 88888.00 2015-11-27 13:44:40.404 331 11112.40 269.83 54467.45 88888.00 2015-11-27 13:44:40.904 331 11112.42 269.80 54467.35 88888.00 2015-11-27 13:44:41.404 331 11112.42 269.77 54467.25 88888.00 2015-11-27 13:44:41.904 331 11112.42 269.68 54467.32 88888.00 2015-11-27 13:44:42.404 331 11112.44 269.65 54467.32 88888.00 2015-11-27 13:44:42.904 331 11112.40 269.61 54467.23 88888.00 2015-11-27 13:44:43.404 331 11112.33 269.63 54467.20 88888.00 2015-11-27 13:44:43.904 331 11112.36 269.63 54467.13 88888.00 2015-11-27 13:44:44.404 331 11112.33 269.59 54467.23 88888.00 2015-11-27 13:44:44.904 331 11112.31 269.54 54467.24 88888.00 2015-11-27 13:44:45.404 331 11112.33 269.57 54467.24 88888.00 2015-11-27 13:44:45.904 331 11112.31 269.54 54467.34 88888.00 2015-11-27 13:44:46.404 331 11112.32 269.52 54467.37 88888.00 2015-11-27 13:44:46.904 331 11112.26 269.49 54467.25 88888.00 2015-11-27 13:44:47.404 331 11112.14 269.40 54467.21 88888.00 2015-11-27 13:44:47.904 331 11112.12 269.37 54467.19 88888.00 2015-11-27 13:44:48.404 331 11112.16 269.39 54467.20 88888.00 2015-11-27 13:44:48.904 331 11112.16 269.42 54467.16 88888.00 2015-11-27 13:44:49.404 331 11112.11 269.44 54467.14 88888.00 2015-11-27 13:44:49.904 331 11112.11 269.43 54467.07 88888.00 2015-11-27 13:44:50.404 331 11112.11 269.40 54466.98 88888.00 2015-11-27 13:44:50.904 331 11112.32 269.43 54467.05 88888.00 2015-11-27 13:44:51.404 331 11112.41 269.29 54467.00 88888.00 2015-11-27 13:44:51.904 331 11112.35 269.27 54466.94 88888.00 2015-11-27 13:44:52.404 331 11112.28 269.19 54466.93 88888.00 2015-11-27 13:44:52.904 331 11112.14 269.16 54466.73 88888.00 2015-11-27 13:44:53.404 331 11112.10 269.17 54466.66 88888.00 2015-11-27 13:44:53.904 331 11112.12 269.15 54466.64 88888.00 2015-11-27 13:44:54.404 331 11112.12 269.10 54466.60 88888.00 2015-11-27 13:44:54.904 331 11112.15 269.11 54466.55 88888.00 2015-11-27 13:44:55.404 331 11112.15 269.10 54466.63 88888.00 2015-11-27 13:44:55.904 331 11112.21 269.11 54466.68 88888.00 2015-11-27 13:44:56.404 331 11112.22 269.10 54466.66 88888.00 2015-11-27 13:44:56.904 331 11112.25 269.10 54466.62 88888.00 2015-11-27 13:44:57.404 331 11112.28 269.12 54466.69 88888.00 2015-11-27 13:44:57.904 331 11112.28 269.14 54466.75 88888.00 2015-11-27 13:44:58.404 331 11112.31 269.19 54466.78 88888.00 2015-11-27 13:44:58.904 331 11112.30 269.20 54466.73 88888.00 2015-11-27 13:44:59.404 331 11112.40 269.24 54466.68 88888.00 2015-11-27 13:44:59.904 331 11112.46 269.35 54466.71 88888.00 2015-11-27 13:45:00.404 331 11112.49 269.32 54466.55 88888.00 2015-11-27 13:45:00.904 331 11112.48 269.42 54466.53 88888.00 2015-11-27 13:45:01.404 331 11112.41 269.53 54466.49 88888.00 2015-11-27 13:45:01.904 331 11112.41 269.58 54466.40 88888.00 2015-11-27 13:45:02.404 331 11112.35 269.65 54466.36 88888.00 2015-11-27 13:45:02.904 331 11112.30 269.68 54466.35 88888.00 2015-11-27 13:45:03.404 331 11112.27 269.78 54466.45 88888.00 2015-11-27 13:45:03.904 331 11112.21 269.88 54466.63 88888.00 2015-11-27 13:45:04.404 331 11112.15 269.94 54466.28 88888.00 2015-11-27 13:45:04.904 331 11112.11 269.95 54466.19 88888.00 2015-11-27 13:45:05.404 331 11112.10 269.98 54466.20 88888.00 2015-11-27 13:45:05.904 331 11111.99 269.94 54466.28 88888.00 2015-11-27 13:45:06.404 331 11111.88 269.91 54466.27 88888.00 2015-11-27 13:45:06.904 331 11111.79 269.92 54466.26 88888.00 2015-11-27 13:45:07.404 331 11111.75 269.91 54466.21 88888.00 2015-11-27 13:45:07.904 331 11111.75 269.88 54466.28 88888.00 2015-11-27 13:45:08.404 331 11111.73 269.79 54466.41 88888.00 2015-11-27 13:45:08.904 331 11111.65 269.76 54466.94 88888.00 2015-11-27 13:45:09.404 331 11111.63 269.74 54466.98 88888.00 2015-11-27 13:45:09.904 331 11111.68 269.63 54466.91 88888.00 2015-11-27 13:45:10.404 331 11111.72 269.62 54466.46 88888.00 2015-11-27 13:45:10.904 331 11111.75 269.59 54466.24 88888.00 2015-11-27 13:45:11.404 331 11111.73 269.52 54466.17 88888.00 2015-11-27 13:45:11.904 331 11111.72 269.44 54466.21 88888.00 2015-11-27 13:45:12.404 331 11111.72 269.41 54466.28 88888.00 2015-11-27 13:45:12.904 331 11111.73 269.39 54466.28 88888.00 2015-11-27 13:45:13.404 331 11111.76 269.39 54466.32 88888.00 2015-11-27 13:45:13.904 331 11111.72 269.40 54466.38 88888.00 2015-11-27 13:45:14.404 331 11111.73 269.32 54466.25 88888.00 2015-11-27 13:45:14.904 331 11111.74 269.26 54466.33 88888.00 2015-11-27 13:45:15.404 331 11111.78 269.25 54466.44 88888.00 2015-11-27 13:45:15.904 331 11111.78 269.19 54466.50 88888.00 2015-11-27 13:45:16.404 331 11111.83 269.12 54466.49 88888.00 2015-11-27 13:45:16.904 331 11111.86 269.07 54466.52 88888.00 2015-11-27 13:45:17.404 331 11111.91 269.00 54466.53 88888.00 2015-11-27 13:45:17.904 331 11111.91 268.94 54466.63 88888.00 2015-11-27 13:45:18.404 331 11111.94 269.00 54466.69 88888.00 2015-11-27 13:45:18.904 331 11111.94 268.97 54466.64 88888.00 2015-11-27 13:45:19.404 331 11111.96 268.94 54466.61 88888.00 2015-11-27 13:45:19.904 331 11112.02 268.95 54466.64 88888.00 2015-11-27 13:45:20.404 331 11112.01 268.90 54466.73 88888.00 2015-11-27 13:45:20.904 331 11111.90 268.85 54467.30 88888.00 2015-11-27 13:45:21.404 331 11111.89 268.78 54467.43 88888.00 2015-11-27 13:45:21.904 331 11111.91 268.89 54467.38 88888.00 2015-11-27 13:45:22.404 331 11111.94 268.91 54467.23 88888.00 2015-11-27 13:45:22.904 331 11111.95 268.92 54467.12 88888.00 2015-11-27 13:45:23.404 331 11111.90 268.83 54467.03 88888.00 2015-11-27 13:45:23.904 331 11111.90 268.80 54467.03 88888.00 2015-11-27 13:45:24.404 331 11111.93 268.75 54466.72 88888.00 2015-11-27 13:45:24.904 331 11111.94 268.68 54466.37 88888.00 2015-11-27 13:45:25.404 331 11111.91 268.68 54466.41 88888.00 2015-11-27 13:45:25.904 331 11111.89 268.70 54466.49 88888.00 2015-11-27 13:45:26.404 331 11111.80 268.73 54466.58 88888.00 2015-11-27 13:45:26.904 331 11111.76 268.70 54466.63 88888.00 2015-11-27 13:45:27.404 331 11111.69 268.75 54466.71 88888.00 2015-11-27 13:45:27.904 331 11111.58 268.72 54466.73 88888.00 2015-11-27 13:45:28.404 331 11111.57 268.65 54466.72 88888.00 2015-11-27 13:45:28.904 331 11111.52 268.60 54466.73 88888.00 2015-11-27 13:45:29.404 331 11111.47 268.66 54466.68 88888.00 2015-11-27 13:45:29.904 331 11111.38 268.66 54466.75 88888.00 2015-11-27 13:45:30.404 331 11111.36 268.69 54466.79 88888.00 2015-11-27 13:45:30.904 331 11111.31 268.67 54466.79 88888.00 2015-11-27 13:45:31.404 331 11111.26 268.65 54466.78 88888.00 2015-11-27 13:45:31.904 331 11111.20 268.67 54466.84 88888.00 2015-11-27 13:45:32.404 331 11111.11 268.67 54467.29 88888.00 2015-11-27 13:45:32.904 331 11111.07 268.68 54467.21 88888.00 2015-11-27 13:45:33.404 331 11111.08 268.57 54466.70 88888.00 2015-11-27 13:45:33.904 331 11111.02 268.53 54466.60 88888.00 2015-11-27 13:45:34.404 331 11111.02 268.56 54466.68 88888.00 2015-11-27 13:45:34.904 331 11110.96 268.53 54466.59 88888.00 2015-11-27 13:45:35.404 331 11110.87 268.55 54466.67 88888.00 2015-11-27 13:45:35.904 331 11110.87 268.53 54466.64 88888.00 2015-11-27 13:45:36.404 331 11110.78 268.49 54466.67 88888.00 2015-11-27 13:45:36.904 331 11110.71 268.57 54466.70 88888.00 2015-11-27 13:45:37.404 331 11110.70 268.52 54466.72 88888.00 2015-11-27 13:45:37.904 331 11110.63 268.53 54466.77 88888.00 2015-11-27 13:45:38.404 331 11110.66 268.57 54466.82 88888.00 2015-11-27 13:45:38.904 331 11110.61 268.57 54466.84 88888.00 2015-11-27 13:45:39.404 331 11110.60 268.56 54466.85 88888.00 2015-11-27 13:45:39.904 331 11110.63 268.59 54466.87 88888.00 2015-11-27 13:45:40.404 331 11110.60 268.58 54466.88 88888.00 2015-11-27 13:45:40.904 331 11110.59 268.60 54466.88 88888.00 2015-11-27 13:45:41.404 331 11110.58 268.60 54466.89 88888.00 2015-11-27 13:45:41.904 331 11110.55 268.57 54466.95 88888.00 2015-11-27 13:45:42.404 331 11110.54 268.66 54466.97 88888.00 2015-11-27 13:45:42.904 331 11110.57 268.76 54466.94 88888.00 2015-11-27 13:45:43.404 331 11110.53 268.78 54466.88 88888.00 2015-11-27 13:45:43.904 331 11110.49 268.75 54466.86 88888.00 2015-11-27 13:45:44.404 331 11110.43 268.78 54466.85 88888.00 2015-11-27 13:45:44.904 331 11110.37 268.84 54466.87 88888.00 2015-11-27 13:45:45.404 331 11110.40 268.90 54466.87 88888.00 2015-11-27 13:45:45.904 331 11110.36 268.93 54466.77 88888.00 2015-11-27 13:45:46.404 331 11110.32 268.99 54466.73 88888.00 2015-11-27 13:45:46.904 331 11110.32 269.00 54466.70 88888.00 2015-11-27 13:45:47.404 331 11110.31 269.02 54466.60 88888.00 2015-11-27 13:45:47.904 331 11110.23 269.06 54466.51 88888.00 2015-11-27 13:45:48.404 331 11110.16 269.16 54466.45 88888.00 2015-11-27 13:45:48.904 331 11110.21 269.22 54466.26 88888.00 2015-11-27 13:45:49.404 331 11110.18 269.31 54466.10 88888.00 2015-11-27 13:45:49.904 331 11110.08 269.46 54466.00 88888.00 2015-11-27 13:45:50.404 331 11109.95 269.48 54465.87 88888.00 2015-11-27 13:45:50.904 331 11109.84 269.52 54465.83 88888.00 2015-11-27 13:45:51.404 331 11109.77 269.58 54465.79 88888.00 2015-11-27 13:45:51.904 331 11109.84 269.66 54465.80 88888.00 2015-11-27 13:45:52.404 331 11109.97 269.74 54465.76 88888.00 2015-11-27 13:45:52.904 331 11110.11 269.83 54465.71 88888.00 2015-11-27 13:45:53.404 331 11110.26 269.90 54465.73 88888.00 2015-11-27 13:45:53.904 331 11110.53 269.90 54465.70 88888.00 2015-11-27 13:45:54.405 331 11110.74 269.92 54465.62 88888.00 2015-11-27 13:45:54.905 331 11110.83 269.93 54465.67 88888.00 2015-11-27 13:45:55.405 331 11110.83 269.84 54465.72 88888.00 2015-11-27 13:45:55.905 331 11110.87 269.73 54465.70 88888.00 2015-11-27 13:45:56.405 331 11110.90 269.71 54465.52 88888.00 2015-11-27 13:45:56.905 331 11110.86 269.67 54465.93 88888.00 2015-11-27 13:45:57.405 331 11110.81 269.63 54466.16 88888.00 2015-11-27 13:45:57.905 331 11110.74 269.58 54466.19 88888.00 2015-11-27 13:45:58.405 331 11110.63 269.52 54466.20 88888.00 2015-11-27 13:45:58.905 331 11110.58 269.50 54466.23 88888.00 2015-11-27 13:45:59.405 331 11110.73 269.42 54466.31 88888.00 2015-11-27 13:45:59.905 331 11111.20 269.19 54466.26 88888.00 2015-11-27 13:46:00.405 331 11111.63 269.02 54466.28 88888.00 2015-11-27 13:46:00.905 331 11111.73 268.98 54466.37 88888.00 2015-11-27 13:46:01.405 331 11111.38 269.00 54466.31 88888.00 2015-11-27 13:46:01.905 331 11110.87 269.14 54465.94 88888.00 2015-11-27 13:46:02.405 331 11110.43 269.32 54466.11 88888.00 2015-11-27 13:46:02.905 331 11110.27 269.41 54466.35 88888.00 2015-11-27 13:46:03.405 331 11110.24 269.49 54466.40 88888.00 2015-11-27 13:46:03.905 331 11110.26 269.59 54466.34 88888.00 2015-11-27 13:46:04.405 331 11110.32 269.65 54466.02 88888.00 2015-11-27 13:46:04.905 331 11110.44 269.70 54465.93 88888.00 2015-11-27 13:46:05.405 331 11110.44 269.79 54466.03 88888.00 2015-11-27 13:46:05.905 331 11110.47 269.94 54466.17 88888.00 2015-11-27 13:46:06.405 331 11110.53 270.10 54466.23 88888.00 2015-11-27 13:46:06.905 331 11110.48 270.15 54466.11 88888.00 2015-11-27 13:46:07.405 331 11110.38 270.27 54466.11 88888.00 2015-11-27 13:46:07.905 331 11110.29 270.43 54466.32 88888.00 2015-11-27 13:46:08.405 331 11110.22 270.58 54466.60 88888.00 2015-11-27 13:46:08.905 331 11110.12 270.81 54466.60 88888.00 2015-11-27 13:46:09.405 331 11110.08 270.98 54466.05 88888.00 2015-11-27 13:46:09.905 331 11109.91 271.18 54465.73 88888.00 2015-11-27 13:46:10.405 331 11109.63 271.40 54465.56 88888.00 2015-11-27 13:46:10.905 331 11109.33 271.62 54465.48 88888.00 2015-11-27 13:46:11.405 331 11108.95 271.81 54465.24 88888.00 2015-11-27 13:46:11.905 331 11108.57 271.94 54464.96 88888.00 2015-11-27 13:46:12.405 331 11108.14 271.98 54464.68 88888.00 2015-11-27 13:46:12.905 331 11107.57 271.98 54464.40 88888.00 2015-11-27 13:46:13.405 331 11107.03 271.57 54464.17 88888.00 2015-11-27 13:46:13.905 331 11106.57 270.93 54463.90 88888.00 2015-11-27 13:46:14.405 331 11106.25 270.09 54463.75 88888.00 2015-11-27 13:46:14.905 331 11106.10 269.02 54463.70 88888.00 2015-11-27 13:46:15.405 331 11106.31 267.75 54464.21 88888.00 2015-11-27 13:46:15.905 331 11106.87 266.56 54465.09 88888.00 2015-11-27 13:46:16.405 331 11107.62 265.62 54465.36 88888.00 2015-11-27 13:46:16.905 331 11108.51 264.92 54464.35 88888.00 2015-11-27 13:46:17.405 331 11109.19 264.62 54464.38 88888.00 2015-11-27 13:46:17.905 331 11109.68 264.54 54464.62 88888.00 2015-11-27 13:46:18.405 331 11110.14 264.63 54464.84 88888.00 2015-11-27 13:46:18.905 331 11110.53 264.77 54465.03 88888.00 2015-11-27 13:46:19.405 331 11110.83 265.02 54465.33 88888.00 2015-11-27 13:46:19.905 331 11111.07 265.37 54466.35 88888.00 2015-11-27 13:46:20.405 331 11111.16 265.77 54466.96 88888.00 2015-11-27 13:46:20.905 331 11111.25 266.08 54466.73 88888.00 2015-11-27 13:46:21.405 331 11111.22 266.50 54466.12 88888.00 2015-11-27 13:46:21.905 331 11111.15 266.90 54466.40 88888.00 2015-11-27 13:46:22.405 331 11111.07 267.28 54465.98 88888.00 2015-11-27 13:46:22.905 331 11111.07 267.59 54465.26 88888.00 2015-11-27 13:46:23.405 331 11110.95 267.83 54465.02 88888.00 2015-11-27 13:46:23.905 331 11110.80 268.05 54465.54 88888.00 2015-11-27 13:46:24.405 331 11110.69 268.18 54465.80 88888.00 2015-11-27 13:46:24.905 331 11110.54 268.27 54466.95 88888.00 2015-11-27 13:46:25.405 331 11110.39 268.35 54468.24 88888.00 2015-11-27 13:46:25.905 331 11110.33 268.39 54468.42 88888.00 2015-11-27 13:46:26.405 331 11110.26 268.48 54468.27 88888.00 2015-11-27 13:46:26.905 331 11110.28 268.50 54467.43 88888.00 2015-11-27 13:46:27.405 331 11110.28 268.49 54467.14 88888.00 2015-11-27 13:46:27.905 331 11110.31 268.47 54467.14 88888.00 2015-11-27 13:46:28.405 331 11110.31 268.53 54467.13 88888.00 2015-11-27 13:46:28.905 331 11110.31 268.51 54467.05 88888.00 2015-11-27 13:46:29.405 331 11110.31 268.56 54467.06 88888.00 2015-11-27 13:46:29.905 331 11110.31 268.55 54466.45 88888.00 2015-11-27 13:46:30.405 331 11110.34 268.47 54465.85 88888.00 2015-11-27 13:46:30.905 331 11110.24 268.48 54467.45 88888.00 2015-11-27 13:46:31.405 331 11110.22 268.48 54468.39 88888.00 2015-11-27 13:46:31.905 331 11110.24 268.43 54468.36 88888.00 2015-11-27 13:46:32.405 331 11110.18 268.47 54468.27 88888.00 2015-11-27 13:46:32.905 331 11110.13 268.49 54468.29 88888.00 2015-11-27 13:46:33.405 331 11110.13 268.52 54468.28 88888.00 2015-11-27 13:46:33.905 331 11110.17 268.51 54467.78 88888.00 2015-11-27 13:46:34.405 331 11110.16 268.48 54466.24 88888.00 2015-11-27 13:46:34.905 331 11110.07 268.40 54466.67 88888.00 2015-11-27 13:46:35.405 331 11110.05 268.43 54466.91 88888.00 2015-11-27 13:46:35.905 331 11110.07 268.51 54466.86 88888.00 2015-11-27 13:46:36.405 331 11110.06 268.56 54466.96 88888.00 2015-11-27 13:46:36.905 331 11110.05 268.53 54467.10 88888.00 2015-11-27 13:46:37.405 331 11110.06 268.51 54467.08 88888.00 2015-11-27 13:46:37.905 331 11109.98 268.52 54467.11 88888.00 2015-11-27 13:46:38.405 331 11109.93 268.56 54467.11 88888.00 2015-11-27 13:46:38.905 331 11109.96 268.57 54467.07 88888.00 2015-11-27 13:46:39.405 331 11109.98 268.65 54467.08 88888.00 2015-11-27 13:46:39.905 331 11109.97 268.66 54467.15 88888.00 2015-11-27 13:46:40.405 331 11109.89 268.70 54467.15 88888.00 2015-11-27 13:46:40.905 331 11109.89 268.69 54467.11 88888.00 2015-11-27 13:46:41.405 331 11109.89 268.69 54467.12 88888.00 2015-11-27 13:46:41.905 331 11109.86 268.72 54467.02 88888.00 2015-11-27 13:46:42.405 331 11109.82 268.80 54467.03 88888.00 2015-11-27 13:46:42.905 331 11109.84 268.87 54467.13 88888.00 2015-11-27 13:46:43.405 331 11109.76 268.92 54467.64 88888.00 2015-11-27 13:46:43.905 331 11109.71 268.89 54467.80 88888.00 2015-11-27 13:46:44.405 331 11109.69 268.92 54467.72 88888.00 2015-11-27 13:46:44.905 331 11109.75 268.91 54467.31 88888.00 2015-11-27 13:46:45.405 331 11109.77 268.86 54466.95 88888.00 2015-11-27 13:46:45.905 331 11109.74 268.85 54466.99 88888.00 2015-11-27 13:46:46.405 331 11109.68 268.92 54467.00 88888.00 2015-11-27 13:46:46.905 331 11109.61 268.91 54466.94 88888.00 2015-11-27 13:46:47.405 331 11109.54 268.93 54467.02 88888.00 2015-11-27 13:46:47.905 331 11109.56 268.95 54467.10 88888.00 2015-11-27 13:46:48.405 331 11109.53 268.97 54467.16 88888.00 2015-11-27 13:46:48.905 331 11109.42 269.04 54467.21 88888.00 2015-11-27 13:46:49.405 331 11109.38 269.07 54467.22 88888.00 2015-11-27 13:46:49.905 331 11109.38 269.09 54467.24 88888.00 2015-11-27 13:46:50.405 331 11109.30 269.12 54467.29 88888.00 2015-11-27 13:46:50.905 331 11109.27 269.15 54467.26 88888.00 2015-11-27 13:46:51.405 331 11109.25 269.17 54467.07 88888.00 2015-11-27 13:46:51.905 331 11109.19 269.17 54467.30 88888.00 2015-11-27 13:46:52.405 331 11109.09 269.22 54468.05 88888.00 2015-11-27 13:46:52.905 331 11109.01 269.26 54468.09 88888.00 2015-11-27 13:46:53.405 331 11108.95 269.25 54467.61 88888.00 2015-11-27 13:46:53.905 331 11108.92 269.31 54467.46 88888.00 2015-11-27 13:46:54.405 331 11108.95 269.36 54467.41 88888.00 2015-11-27 13:46:54.905 331 11108.95 269.41 54467.48 88888.00 2015-11-27 13:46:55.405 331 11108.90 269.41 54467.57 88888.00 2015-11-27 13:46:55.905 331 11108.83 269.39 54467.65 88888.00 2015-11-27 13:46:56.405 331 11108.82 269.45 54467.74 88888.00 2015-11-27 13:46:56.905 331 11108.75 269.53 54467.82 88888.00 2015-11-27 13:46:57.405 331 11108.74 269.54 54467.85 88888.00 2015-11-27 13:46:57.905 331 11108.75 269.65 54467.81 88888.00 2015-11-27 13:46:58.405 331 11108.74 269.62 54467.80 88888.00 2015-11-27 13:46:58.905 331 11108.74 269.65 54467.78 88888.00 2015-11-27 13:46:59.405 331 11108.64 269.69 54467.82 88888.00 2015-11-27 13:46:59.905 331 11108.55 269.68 54467.83 88888.00 2015-11-27 13:47:00.405 331 11108.59 269.75 54467.87 88888.00 2015-11-27 13:47:00.905 331 11108.65 269.79 54467.92 88888.00 2015-11-27 13:47:01.405 331 11108.67 269.92 54467.94 88888.00 2015-11-27 13:47:01.905 331 11108.69 269.93 54467.93 88888.00 2015-11-27 13:47:02.405 331 11108.65 269.91 54467.92 88888.00 2015-11-27 13:47:02.905 331 11108.62 270.02 54467.92 88888.00 2015-11-27 13:47:03.405 331 11108.61 270.04 54467.92 88888.00 2015-11-27 13:47:03.905 331 11108.57 270.03 54468.00 88888.00 2015-11-27 13:47:04.405 331 11108.55 270.18 54468.01 88888.00 2015-11-27 13:47:04.905 331 11108.55 270.18 54468.01 88888.00 2015-11-27 13:47:05.405 331 11108.56 270.19 54468.07 88888.00 2015-11-27 13:47:05.905 331 11108.59 270.33 54468.08 88888.00 2015-11-27 13:47:06.405 331 11108.64 270.43 54468.14 88888.00 2015-11-27 13:47:06.905 331 11108.60 270.46 54468.13 88888.00 2015-11-27 13:47:07.405 331 11108.53 270.53 54468.10 88888.00 2015-11-27 13:47:07.905 331 11108.53 270.55 54468.07 88888.00 2015-11-27 13:47:08.405 331 11108.55 270.67 54468.11 88888.00 2015-11-27 13:47:08.905 331 11108.55 270.75 54468.14 88888.00 2015-11-27 13:47:09.405 331 11108.59 270.74 54468.19 88888.00 2015-11-27 13:47:09.905 331 11108.59 270.75 54468.14 88888.00 2015-11-27 13:47:10.405 331 11108.46 270.72 54468.13 88888.00 2015-11-27 13:47:10.905 331 11108.44 270.72 54468.18 88888.00 2015-11-27 13:47:11.405 331 11108.45 270.80 54468.18 88888.00 2015-11-27 13:47:11.905 331 11108.45 270.92 54468.17 88888.00 2015-11-27 13:47:12.405 331 11108.51 270.93 54468.18 88888.00 2015-11-27 13:47:12.905 331 11108.54 270.97 54468.26 88888.00 2015-11-27 13:47:13.405 331 11108.49 270.96 54468.27 88888.00 2015-11-27 13:47:13.905 331 11108.54 271.01 54468.25 88888.00 2015-11-27 13:47:14.405 331 11108.53 271.03 54468.26 88888.00 2015-11-27 13:47:14.905 331 11108.49 270.94 54468.29 88888.00 2015-11-27 13:47:15.405 331 11108.44 270.91 54468.36 88888.00 2015-11-27 13:47:15.905 331 11108.41 270.96 54468.31 88888.00 2015-11-27 13:47:16.405 331 11108.49 271.03 54468.22 88888.00 2015-11-27 13:47:16.905 331 11108.55 271.03 54468.26 88888.00 2015-11-27 13:47:17.405 331 11108.50 271.04 54468.21 88888.00 2015-11-27 13:47:17.905 331 11108.46 270.98 54468.29 88888.00 2015-11-27 13:47:18.405 331 11108.46 270.93 54468.35 88888.00 2015-11-27 13:47:18.905 331 11108.49 270.96 54468.36 88888.00 2015-11-27 13:47:19.405 331 11108.49 271.01 54468.37 88888.00 2015-11-27 13:47:19.905 331 11108.43 271.00 54468.29 88888.00 2015-11-27 13:47:20.405 331 11108.40 271.02 54468.29 88888.00 2015-11-27 13:47:20.905 331 11108.45 271.10 54468.44 88888.00 2015-11-27 13:47:21.405 331 11108.44 271.09 54468.49 88888.00 2015-11-27 13:47:21.905 331 11108.43 271.05 54468.56 88888.00 2015-11-27 13:47:22.405 331 11108.38 271.06 54468.52 88888.00 2015-11-27 13:47:22.905 331 11108.36 271.08 54468.46 88888.00 2015-11-27 13:47:23.405 331 11108.35 271.03 54468.54 88888.00 2015-11-27 13:47:23.905 331 11108.35 271.02 54468.63 88888.00 2015-11-27 13:47:24.405 331 11108.39 271.06 54468.66 88888.00 2015-11-27 13:47:24.905 331 11108.40 271.05 54468.70 88888.00 2015-11-27 13:47:25.405 331 11108.36 271.13 54468.84 88888.00 2015-11-27 13:47:25.905 331 11108.35 271.14 54468.92 88888.00 2015-11-27 13:47:26.405 331 11108.38 271.17 54468.88 88888.00 2015-11-27 13:47:26.905 331 11108.41 271.15 54468.82 88888.00 2015-11-27 13:47:27.405 331 11108.45 271.10 54468.79 88888.00 2015-11-27 13:47:27.905 331 11108.38 270.97 54468.75 88888.00 2015-11-27 13:47:28.405 331 11108.40 271.03 54468.71 88888.00 2015-11-27 13:47:28.905 331 11108.41 271.02 54468.69 88888.00 2015-11-27 13:47:29.405 331 11108.39 270.96 54468.40 88888.00 2015-11-27 13:47:29.905 331 11108.36 270.95 54468.72 88888.00 2015-11-27 13:47:30.405 331 11108.38 270.97 54468.87 88888.00 2015-11-27 13:47:30.905 331 11108.38 270.97 54468.79 88888.00 2015-11-27 13:47:31.405 331 11108.36 270.97 54468.73 88888.00 2015-11-27 13:47:31.905 331 11108.36 271.04 54468.71 88888.00 2015-11-27 13:47:32.405 331 11108.33 271.08 54468.75 88888.00 2015-11-27 13:47:32.905 331 11108.33 271.00 54468.74 88888.00 2015-11-27 13:47:33.405 331 11108.36 270.93 54468.71 88888.00 2015-11-27 13:47:33.905 331 11108.34 270.87 54468.72 88888.00 2015-11-27 13:47:34.405 331 11108.35 270.89 54468.79 88888.00 2015-11-27 13:47:34.905 331 11108.40 270.94 54468.86 88888.00 2015-11-27 13:47:35.405 331 11108.31 271.00 54468.88 88888.00 2015-11-27 13:47:35.905 331 11108.29 270.98 54468.84 88888.00 2015-11-27 13:47:36.405 331 11108.31 270.98 54468.84 88888.00 2015-11-27 13:47:36.905 331 11108.30 270.96 54468.96 88888.00 2015-11-27 13:47:37.405 331 11108.34 270.98 54468.97 88888.00 2015-11-27 13:47:37.905 331 11108.30 271.01 54469.05 88888.00 2015-11-27 13:47:38.405 331 11108.33 270.95 54469.01 88888.00 2015-11-27 13:47:38.905 331 11108.34 270.91 54468.91 88888.00 2015-11-27 13:47:39.405 331 11108.29 270.91 54469.01 88888.00 2015-11-27 13:47:39.905 331 11108.36 270.96 54469.14 88888.00 2015-11-27 13:47:40.405 331 11108.36 270.96 54469.34 88888.00 2015-11-27 13:47:40.905 331 11108.34 271.03 54469.19 88888.00 2015-11-27 13:47:41.405 331 11108.33 271.08 54468.91 88888.00 2015-11-27 13:47:41.905 331 11108.36 271.10 54468.88 88888.00 2015-11-27 13:47:42.405 331 11108.39 271.10 54468.87 88888.00 2015-11-27 13:47:42.905 331 11108.38 271.13 54468.90 88888.00 2015-11-27 13:47:43.405 331 11108.41 271.20 54468.92 88888.00 2015-11-27 13:47:43.905 331 11108.38 271.20 54468.92 88888.00 2015-11-27 13:47:44.405 331 11108.48 271.23 54468.96 88888.00 2015-11-27 13:47:44.905 331 11108.53 271.23 54468.96 88888.00 2015-11-27 13:47:45.405 331 11108.51 271.30 54468.86 88888.00 2015-11-27 13:47:45.905 331 11108.56 271.36 54468.81 88888.00 2015-11-27 13:47:46.405 331 11108.53 271.39 54468.87 88888.00 2015-11-27 13:47:46.905 331 11108.54 271.46 54468.91 88888.00 2015-11-27 13:47:47.405 331 11108.56 271.54 54468.91 88888.00 2015-11-27 13:47:47.905 331 11108.64 271.59 54468.83 88888.00 2015-11-27 13:47:48.405 331 11108.66 271.61 54468.93 88888.00 2015-11-27 13:47:48.905 331 11108.64 271.65 54468.86 88888.00 2015-11-27 13:47:49.405 331 11108.62 271.70 54468.79 88888.00 2015-11-27 13:47:49.905 331 11108.69 271.77 54468.78 88888.00 2015-11-27 13:47:50.405 331 11108.76 271.85 54468.77 88888.00 2015-11-27 13:47:50.905 331 11108.77 271.88 54468.69 88888.00 2015-11-27 13:47:51.405 331 11108.82 271.89 54468.68 88888.00 2015-11-27 13:47:51.905 331 11108.86 271.97 54468.70 88888.00 2015-11-27 13:47:52.405 331 11108.88 271.99 54468.73 88888.00 2015-11-27 13:47:52.905 331 11108.88 271.98 54468.66 88888.00 2015-11-27 13:47:53.405 331 11108.86 271.93 54468.55 88888.00 2015-11-27 13:47:53.905 331 11108.91 271.96 54468.51 88888.00 2015-11-27 13:47:54.405 331 11108.95 271.97 54468.47 88888.00 2015-11-27 13:47:54.905 331 11108.91 271.98 54468.49 88888.00 2015-11-27 13:47:55.405 331 11108.90 271.98 54468.46 88888.00 2015-11-27 13:47:55.905 331 11108.92 272.01 54468.38 88888.00 2015-11-27 13:47:56.405 331 11108.95 272.04 54468.45 88888.00 2015-11-27 13:47:56.905 331 11108.97 272.05 54468.44 88888.00 2015-11-27 13:47:57.405 331 11108.95 271.99 54468.37 88888.00 2015-11-27 13:47:57.905 331 11108.88 272.01 54468.43 88888.00 2015-11-27 13:47:58.405 331 11108.91 272.03 54468.51 88888.00 2015-11-27 13:47:58.905 331 11108.92 272.06 54468.60 88888.00 2015-11-27 13:47:59.405 331 11108.86 272.10 54468.46 88888.00 2015-11-27 13:47:59.905 331 11108.82 272.13 54468.48 88888.00 2015-11-27 13:48:00.405 331 11108.81 272.16 54468.54 88888.00 2015-11-27 13:48:00.905 331 11108.78 272.12 54468.55 88888.00 2015-11-27 13:48:01.405 331 11108.77 272.13 54468.51 88888.00 2015-11-27 13:48:01.905 331 11108.76 272.16 54468.56 88888.00 2015-11-27 13:48:02.405 331 11108.77 272.15 54468.59 88888.00 2015-11-27 13:48:02.905 331 11108.76 272.15 54468.62 88888.00 2015-11-27 13:48:03.405 331 11108.70 272.13 54468.64 88888.00 2015-11-27 13:48:03.905 331 11108.72 272.16 54468.60 88888.00 2015-11-27 13:48:04.405 331 11108.78 272.18 54468.26 88888.00 2015-11-27 13:48:04.905 331 11108.81 272.13 54468.21 88888.00 2015-11-27 13:48:05.405 331 11108.83 272.10 54468.56 88888.00 2015-11-27 13:48:05.905 331 11108.81 272.12 54468.87 88888.00 2015-11-27 13:48:06.405 331 11108.77 272.13 54468.81 88888.00 2015-11-27 13:48:06.905 331 11108.80 272.12 54468.82 88888.00 2015-11-27 13:48:07.405 331 11108.77 272.13 54468.90 88888.00 2015-11-27 13:48:07.905 331 11108.69 272.16 54468.90 88888.00 2015-11-27 13:48:08.405 331 11108.69 272.15 54468.84 88888.00 2015-11-27 13:48:08.905 331 11108.76 272.12 54468.81 88888.00 2015-11-27 13:48:09.405 331 11108.67 272.14 54468.78 88888.00 2015-11-27 13:48:09.905 331 11108.69 272.11 54468.71 88888.00 2015-11-27 13:48:10.405 331 11108.64 272.07 54468.71 88888.00 2015-11-27 13:48:10.905 331 11108.65 272.08 54468.78 88888.00 2015-11-27 13:48:11.405 331 11108.69 272.05 54468.88 88888.00 2015-11-27 13:48:11.905 331 11108.61 272.08 54468.79 88888.00 2015-11-27 13:48:12.405 331 11108.57 272.13 54468.83 88888.00 2015-11-27 13:48:12.905 331 11108.56 272.08 54468.81 88888.00 2015-11-27 13:48:13.405 331 11108.61 272.02 54468.79 88888.00 2015-11-27 13:48:13.905 331 11108.60 272.01 54468.81 88888.00 2015-11-27 13:48:14.405 331 11108.61 271.98 54468.79 88888.00 2015-11-27 13:48:14.905 331 11108.60 271.96 54468.81 88888.00 2015-11-27 13:48:15.405 331 11108.57 271.98 54468.81 88888.00 2015-11-27 13:48:15.905 331 11108.49 272.03 54468.77 88888.00 2015-11-27 13:48:16.405 331 11108.35 271.96 54468.87 88888.00 2015-11-27 13:48:16.905 331 11108.35 271.91 54468.90 88888.00 2015-11-27 13:48:17.405 331 11108.38 271.88 54468.90 88888.00 2015-11-27 13:48:17.905 331 11108.39 271.94 54468.83 88888.00 2015-11-27 13:48:18.405 331 11108.38 271.96 54468.84 88888.00 2015-11-27 13:48:18.905 331 11108.40 271.94 54468.87 88888.00 2015-11-27 13:48:19.405 331 11108.43 271.91 54468.90 88888.00 2015-11-27 13:48:19.905 331 11108.49 271.94 54469.01 88888.00 2015-11-27 13:48:20.405 331 11108.38 271.95 54469.30 88888.00 2015-11-27 13:48:20.905 331 11108.34 271.95 54469.41 88888.00 2015-11-27 13:48:21.405 331 11108.38 271.94 54469.00 88888.00 2015-11-27 13:48:21.905 331 11108.38 271.94 54468.92 88888.00 2015-11-27 13:48:22.405 331 11108.34 271.89 54468.91 88888.00 2015-11-27 13:48:22.905 331 11108.31 271.85 54468.90 88888.00 2015-11-27 13:48:23.405 331 11108.38 271.91 54468.96 88888.00 2015-11-27 13:48:23.905 331 11108.48 271.99 54469.13 88888.00 2015-11-27 13:48:24.405 331 11108.62 271.94 54469.08 88888.00 2015-11-27 13:48:24.905 331 11108.65 271.91 54469.07 88888.00 2015-11-27 13:48:25.405 331 11108.54 271.95 54469.04 88888.00 2015-11-27 13:48:25.905 331 11108.41 271.94 54469.07 88888.00 2015-11-27 13:48:26.405 331 11108.25 271.88 54469.10 88888.00 2015-11-27 13:48:26.905 331 11108.10 271.94 54469.05 88888.00 2015-11-27 13:48:27.405 331 11108.15 271.95 54468.98 88888.00 2015-11-27 13:48:27.905 331 11108.22 271.96 54468.93 88888.00 2015-11-27 13:48:28.405 331 11108.18 272.02 54468.92 88888.00 2015-11-27 13:48:28.905 331 11108.15 272.01 54468.91 88888.00 2015-11-27 13:48:29.405 331 11108.09 272.01 54468.99 88888.00 2015-11-27 13:48:29.905 331 11108.12 272.02 54468.99 88888.00 2015-11-27 13:48:30.405 331 11108.10 272.01 54469.00 88888.00 2015-11-27 13:48:30.905 331 11108.10 271.97 54469.01 88888.00 2015-11-27 13:48:31.405 331 11108.19 272.01 54468.99 88888.00 2015-11-27 13:48:31.905 331 11108.19 272.02 54468.99 88888.00 2015-11-27 13:48:32.405 331 11108.15 272.02 54469.00 88888.00 2015-11-27 13:48:32.905 331 11108.10 272.04 54469.03 88888.00 2015-11-27 13:48:33.405 331 11108.12 272.05 54469.04 88888.00 2015-11-27 13:48:33.905 331 11108.13 272.05 54469.14 88888.00 2015-11-27 13:48:34.405 331 11108.08 272.07 54469.13 88888.00 2015-11-27 13:48:34.905 331 11108.08 272.05 54469.10 88888.00 2015-11-27 13:48:35.405 331 11108.09 272.10 54469.13 88888.00 2015-11-27 13:48:35.905 331 11108.09 272.16 54469.13 88888.00 2015-11-27 13:48:36.405 331 11108.13 272.23 54469.14 88888.00 2015-11-27 13:48:36.905 331 11108.25 272.19 54469.23 88888.00 2015-11-27 13:48:37.405 331 11108.34 272.21 54469.27 88888.00 2015-11-27 13:48:37.905 331 11108.39 272.24 54469.18 88888.00 2015-11-27 13:48:38.405 331 11108.39 272.22 54469.23 88888.00 2015-11-27 13:48:38.905 331 11108.36 272.19 54469.38 88888.00 2015-11-27 13:48:39.405 331 11108.35 272.29 54469.44 88888.00 2015-11-27 13:48:39.905 331 11108.30 272.36 54469.33 88888.00 2015-11-27 13:48:40.405 331 11108.25 272.50 54469.13 88888.00 2015-11-27 13:48:40.905 331 11108.18 272.56 54469.16 88888.00 2015-11-27 13:48:41.405 331 11108.10 272.61 54469.24 88888.00 2015-11-27 13:48:41.905 331 11108.08 272.64 54469.18 88888.00 2015-11-27 13:48:42.405 331 11108.03 272.67 54469.17 88888.00 2015-11-27 13:48:42.905 331 11108.03 272.81 54469.19 88888.00 2015-11-27 13:48:43.405 331 11108.12 272.99 54469.24 88888.00 2015-11-27 13:48:43.905 331 11108.20 272.94 54469.32 88888.00 2015-11-27 13:48:44.405 331 11108.24 273.00 54469.34 88888.00 2015-11-27 13:48:44.905 331 11108.24 272.99 54469.36 88888.00 2015-11-27 13:48:45.405 331 11108.27 272.99 54469.28 88888.00 2015-11-27 13:48:45.905 331 11108.29 273.03 54469.27 88888.00 2015-11-27 13:48:46.405 331 11108.35 273.09 54469.21 88888.00 2015-11-27 13:48:46.905 331 11108.34 273.09 54469.22 88888.00 2015-11-27 13:48:47.405 331 11108.33 273.05 54469.24 88888.00 2015-11-27 13:48:47.905 331 11108.36 273.05 54469.26 88888.00 2015-11-27 13:48:48.405 331 11108.34 273.08 54469.18 88888.00 2015-11-27 13:48:48.905 331 11108.36 273.09 54469.21 88888.00 2015-11-27 13:48:49.405 331 11108.36 273.12 54469.22 88888.00 2015-11-27 13:48:49.905 331 11108.36 273.08 54469.17 88888.00 2015-11-27 13:48:50.405 331 11108.38 273.09 54469.24 88888.00 2015-11-27 13:48:50.905 331 11108.40 273.07 54469.22 88888.00 2015-11-27 13:48:51.405 331 11108.39 273.01 54469.18 88888.00 2015-11-27 13:48:51.905 331 11108.38 273.01 54469.16 88888.00 2015-11-27 13:48:52.405 331 11108.40 272.99 54469.13 88888.00 2015-11-27 13:48:52.905 331 11108.41 272.98 54469.10 88888.00 2015-11-27 13:48:53.405 331 11108.39 272.94 54469.07 88888.00 2015-11-27 13:48:53.905 331 11108.38 272.90 54469.07 88888.00 2015-11-27 13:48:54.406 331 11108.35 272.92 54469.16 88888.00 2015-11-27 13:48:54.906 331 11108.35 272.90 54469.18 88888.00 2015-11-27 13:48:55.406 331 11108.31 272.86 54469.13 88888.00 2015-11-27 13:48:55.906 331 11108.30 272.87 54469.15 88888.00 2015-11-27 13:48:56.406 331 11108.34 272.83 54469.16 88888.00 2015-11-27 13:48:56.906 331 11108.36 272.84 54469.21 88888.00 2015-11-27 13:48:57.406 331 11108.34 272.90 54469.18 88888.00 2015-11-27 13:48:57.906 331 11108.34 272.88 54469.24 88888.00 2015-11-27 13:48:58.406 331 11108.27 272.90 54469.25 88888.00 2015-11-27 13:48:58.906 331 11108.18 273.03 54469.16 88888.00 2015-11-27 13:48:59.406 331 11108.09 273.19 54469.12 88888.00 2015-11-27 13:48:59.906 331 11108.08 273.41 54469.08 88888.00 2015-11-27 13:49:00.406 331 11108.03 273.57 54469.13 88888.00 2015-11-27 13:49:00.906 331 11108.03 273.63 54469.14 88888.00 2015-11-27 13:49:01.406 331 11108.07 273.70 54469.10 88888.00 2015-11-27 13:49:01.906 331 11108.04 273.79 54469.07 88888.00 2015-11-27 13:49:02.406 331 11108.07 273.82 54469.03 88888.00 2015-11-27 13:49:02.906 331 11108.14 273.67 54469.10 88888.00 2015-11-27 13:49:03.406 331 11108.12 273.43 54469.15 88888.00 2015-11-27 13:49:03.906 331 11108.07 273.54 54469.09 88888.00 2015-11-27 13:49:04.406 331 11108.17 273.68 54468.97 88888.00 2015-11-27 13:49:04.906 331 11108.18 273.72 54469.10 88888.00 2015-11-27 13:49:05.406 331 11108.20 273.74 54468.66 88888.00 2015-11-27 13:49:05.906 331 11108.30 273.71 54467.84 88888.00 2015-11-27 13:49:06.406 331 11108.25 273.75 54468.09 88888.00 2015-11-27 13:49:06.906 331 11108.20 273.97 54469.24 88888.00 2015-11-27 13:49:07.406 331 11108.59 274.36 54469.07 88888.00 2015-11-27 13:49:07.906 331 11108.64 274.42 54468.86 88888.00 2015-11-27 13:49:08.406 331 11108.56 274.08 54468.74 88888.00 2015-11-27 13:49:08.906 331 11108.41 273.76 54469.16 88888.00 2015-11-27 13:49:09.406 331 11108.27 273.75 54469.44 88888.00 2015-11-27 13:49:09.906 331 11108.17 273.77 54469.58 88888.00 2015-11-27 13:49:10.406 331 11108.06 273.73 54470.26 88888.00 2015-11-27 13:49:10.906 331 11108.06 273.74 54470.49 88888.00 2015-11-27 13:49:11.406 331 11108.04 273.76 54469.76 88888.00 2015-11-27 13:49:11.906 331 11108.01 273.70 54469.13 88888.00 2015-11-27 13:49:12.406 331 11108.01 273.74 54468.90 88888.00 2015-11-27 13:49:12.906 331 11107.92 273.81 54468.70 88888.00 2015-11-27 13:49:13.406 331 11107.86 273.79 54468.63 88888.00 2015-11-27 13:49:13.906 331 11107.81 273.74 54468.11 88888.00 2015-11-27 13:49:14.406 331 11107.80 273.66 54468.00 88888.00 2015-11-27 13:49:14.906 331 11107.68 273.67 54468.52 88888.00 2015-11-27 13:49:15.406 331 11107.56 273.73 54469.15 88888.00 2015-11-27 13:49:15.906 331 11107.60 273.73 54469.27 88888.00 2015-11-27 13:49:16.406 331 11107.59 273.76 54469.50 88888.00 2015-11-27 13:49:16.906 331 11107.55 273.75 54469.92 88888.00 2015-11-27 13:49:17.406 331 11107.49 273.73 54469.96 88888.00 2015-11-27 13:49:17.906 331 11107.51 273.72 54469.92 88888.00 2015-11-27 13:49:18.406 331 11107.52 273.77 54469.86 88888.00 2015-11-27 13:49:18.906 331 11107.49 273.79 54469.74 88888.00 2015-11-27 13:49:19.406 331 11107.62 273.87 54469.44 88888.00 2015-11-27 13:49:19.906 331 11107.81 273.90 54469.22 88888.00 2015-11-27 13:49:20.406 331 11107.89 273.83 54469.25 88888.00 2015-11-27 13:49:20.906 331 11107.84 273.80 54469.28 88888.00 2015-11-27 13:49:21.406 331 11107.89 273.71 54469.33 88888.00 2015-11-27 13:49:21.906 331 11107.94 273.64 54469.28 88888.00 2015-11-27 13:49:22.406 331 11107.93 273.54 54469.34 88888.00 2015-11-27 13:49:22.906 331 11107.89 273.57 54469.35 88888.00 2015-11-27 13:49:23.406 331 11107.91 273.68 54469.31 88888.00 2015-11-27 13:49:23.906 331 11107.92 273.79 54469.35 88888.00 2015-11-27 13:49:24.406 331 11107.92 273.74 54469.39 88888.00 2015-11-27 13:49:24.906 331 11107.93 273.70 54469.42 88888.00 2015-11-27 13:49:25.406 331 11107.98 273.57 54469.42 88888.00 2015-11-27 13:49:25.906 331 11107.96 273.46 54469.45 88888.00 2015-11-27 13:49:26.406 331 11108.02 273.39 54469.50 88888.00 2015-11-27 13:49:26.906 331 11108.08 273.42 54469.57 88888.00 2015-11-27 13:49:27.406 331 11108.10 273.46 54469.57 88888.00 2015-11-27 13:49:27.906 331 11108.12 273.48 54469.54 88888.00 2015-11-27 13:49:28.406 331 11108.14 273.47 54469.49 88888.00 2015-11-27 13:49:28.906 331 11108.17 273.48 54469.48 88888.00 2015-11-27 13:49:29.406 331 11108.20 273.55 54469.57 88888.00 2015-11-27 13:49:29.906 331 11108.20 273.62 54469.56 88888.00 2015-11-27 13:49:30.406 331 11108.17 273.67 54469.57 88888.00 2015-11-27 13:49:30.906 331 11108.17 273.81 54469.57 88888.00 2015-11-27 13:49:31.406 331 11108.20 273.79 54469.54 88888.00 2015-11-27 13:49:31.906 331 11108.22 273.73 54469.53 88888.00 2015-11-27 13:49:32.406 331 11108.29 273.75 54469.61 88888.00 2015-11-27 13:49:32.906 331 11108.38 273.82 54469.71 88888.00 2015-11-27 13:49:33.406 331 11108.40 273.82 54469.77 88888.00 2015-11-27 13:49:33.906 331 11108.41 273.81 54469.89 88888.00 2015-11-27 13:49:34.406 331 11108.46 273.82 54469.98 88888.00 2015-11-27 13:49:34.906 331 11108.49 273.80 54470.06 88888.00 2015-11-27 13:49:35.406 331 11108.56 273.87 54470.40 88888.00 2015-11-27 13:49:35.906 331 11108.70 273.91 54470.73 88888.00 2015-11-27 13:49:36.406 331 11108.83 273.85 54471.11 88888.00 2015-11-27 13:49:36.906 331 11108.87 273.83 54471.41 88888.00 2015-11-27 13:49:37.406 331 11108.95 273.77 54472.03 88888.00 2015-11-27 13:49:37.906 331 11109.11 273.80 54472.12 88888.00 2015-11-27 13:49:38.406 331 11109.19 273.93 54472.06 88888.00 2015-11-27 13:49:38.906 331 11109.21 274.09 54472.24 88888.00 2015-11-27 13:49:39.406 331 11109.28 274.22 54472.35 88888.00 2015-11-27 13:49:39.906 331 11109.38 274.41 54472.59 88888.00 2015-11-27 13:49:40.406 331 11109.45 274.44 54472.74 88888.00 2015-11-27 13:49:40.906 331 11109.55 274.35 54472.99 88888.00 2015-11-27 13:49:41.406 331 11109.60 274.33 54473.26 88888.00 2015-11-27 13:49:41.906 331 11109.63 274.40 54473.38 88888.00 2015-11-27 13:49:42.406 331 11109.61 274.41 54473.51 88888.00 2015-11-27 13:49:42.906 331 11109.56 274.47 54473.62 88888.00 2015-11-27 13:49:43.406 331 11109.53 274.55 54473.77 88888.00 2015-11-27 13:49:43.906 331 11109.48 274.58 54473.88 88888.00 2015-11-27 13:49:44.406 331 11109.46 274.53 54473.93 88888.00 2015-11-27 13:49:44.906 331 11109.42 274.58 54474.12 88888.00 2015-11-27 13:49:45.406 331 11109.37 274.58 54474.25 88888.00 2015-11-27 13:49:45.906 331 11109.38 274.61 54474.23 88888.00 2015-11-27 13:49:46.406 331 11109.42 274.59 54474.34 88888.00 2015-11-27 13:49:46.906 331 11109.35 274.57 54474.54 88888.00 2015-11-27 13:49:47.406 331 11109.39 274.48 54474.73 88888.00 2015-11-27 13:49:47.906 331 11109.40 274.43 54474.93 88888.00 2015-11-27 13:49:48.406 331 11109.37 274.30 54475.07 88888.00 2015-11-27 13:49:48.906 331 11109.42 274.16 54475.21 88888.00 2015-11-27 13:49:49.406 331 11109.38 274.34 54475.44 88888.00 2015-11-27 13:49:49.906 331 11109.33 274.63 54475.56 88888.00 2015-11-27 13:49:50.406 331 11109.32 274.84 54475.74 88888.00 2015-11-27 13:49:50.906 331 11109.32 274.99 54475.94 88888.00 2015-11-27 13:49:51.406 331 11109.37 275.10 54476.49 88888.00 2015-11-27 13:49:51.906 331 11109.39 275.24 54476.32 88888.00 2015-11-27 13:49:52.406 331 11109.45 275.27 54476.23 88888.00 2015-11-27 13:49:52.906 331 11109.49 275.40 54476.33 88888.00 2015-11-27 13:49:53.406 331 11109.48 275.56 54476.42 88888.00 2015-11-27 13:49:53.906 331 11109.51 275.66 54476.55 88888.00 2015-11-27 13:49:54.406 331 11109.60 275.71 54476.66 88888.00 2015-11-27 13:49:54.906 331 11109.59 275.81 54476.64 88888.00 2015-11-27 13:49:55.406 331 11109.58 275.91 54476.67 88888.00 2015-11-27 13:49:55.906 331 11109.51 275.92 54476.73 88888.00 2015-11-27 13:49:56.406 331 11109.49 275.92 54476.84 88888.00 2015-11-27 13:49:56.906 331 11109.51 275.86 54476.84 88888.00 2015-11-27 13:49:57.406 331 11109.51 275.88 54476.79 88888.00 2015-11-27 13:49:57.906 331 11109.58 275.99 54476.80 88888.00 2015-11-27 13:49:58.406 331 11109.66 276.04 54476.93 88888.00 2015-11-27 13:49:58.906 331 11109.68 276.10 54477.02 88888.00 2015-11-27 13:49:59.406 331 11109.69 276.19 54477.03 88888.00 2015-11-27 13:49:59.906 331 11109.65 276.20 54477.10 88888.00 2015-11-27 13:50:00.406 331 11109.65 276.21 54477.15 88888.00 2015-11-27 13:50:00.906 331 11109.59 276.19 54477.12 88888.00 2015-11-27 13:50:01.406 331 11109.48 276.26 54477.08 88888.00 2015-11-27 13:50:01.906 331 11109.38 276.36 54477.78 88888.00 2015-11-27 13:50:02.406 331 11109.32 276.38 54477.34 88888.00 2015-11-27 13:50:02.906 331 11109.27 276.41 54476.91 88888.00 2015-11-27 13:50:03.406 331 11109.24 276.50 54476.81 88888.00 2015-11-27 13:50:03.906 331 11109.11 276.57 54476.79 88888.00 2015-11-27 13:50:04.406 331 11109.01 276.68 54476.77 88888.00 2015-11-27 13:50:04.906 331 11109.08 276.77 54476.64 88888.00 2015-11-27 13:50:05.406 331 11109.03 276.86 54476.68 88888.00 2015-11-27 13:50:05.906 331 11109.09 277.02 54476.71 88888.00 2015-11-27 13:50:06.406 331 11109.08 277.11 54476.62 88888.00 2015-11-27 13:50:06.906 331 11109.13 277.13 54476.54 88888.00 2015-11-27 13:50:07.406 331 11109.17 277.19 54476.61 88888.00 2015-11-27 13:50:07.906 331 11109.19 277.30 54476.64 88888.00 2015-11-27 13:50:08.406 331 11109.25 277.38 54476.67 88888.00 2015-11-27 13:50:08.906 331 11109.34 277.42 54476.76 88888.00 2015-11-27 13:50:09.406 331 11109.42 277.38 54476.81 88888.00 2015-11-27 13:50:09.906 331 11109.43 277.38 54477.06 88888.00 2015-11-27 13:50:10.406 331 11109.45 277.35 54477.49 88888.00 2015-11-27 13:50:10.906 331 11109.56 277.35 54477.16 88888.00 2015-11-27 13:50:11.406 331 11109.66 277.42 54476.84 88888.00 2015-11-27 13:50:11.906 331 11109.66 277.47 54476.70 88888.00 2015-11-27 13:50:12.406 331 11109.72 277.45 54476.53 88888.00 2015-11-27 13:50:12.906 331 11109.79 277.43 54476.44 88888.00 2015-11-27 13:50:13.406 331 11109.85 277.51 54476.33 88888.00 2015-11-27 13:50:13.906 331 11109.89 277.69 54476.17 88888.00 2015-11-27 13:50:14.406 331 11109.93 277.75 54476.05 88888.00 2015-11-27 13:50:14.906 331 11109.87 277.78 54475.80 88888.00 2015-11-27 13:50:15.406 331 11109.86 277.94 54475.44 88888.00 2015-11-27 13:50:15.906 331 11109.81 278.26 54475.22 88888.00 2015-11-27 13:50:16.406 331 11109.80 278.54 54475.14 88888.00 2015-11-27 13:50:16.906 331 11109.81 278.65 54474.96 88888.00 2015-11-27 13:50:17.406 331 11109.80 278.61 54474.86 88888.00 2015-11-27 13:50:17.906 331 11109.86 278.64 54474.73 88888.00 2015-11-27 13:50:18.406 331 11109.98 278.71 54474.53 88888.00 2015-11-27 13:50:18.906 331 11110.05 278.81 54474.24 88888.00 2015-11-27 13:50:19.406 331 11110.03 279.00 54473.93 88888.00 2015-11-27 13:50:19.906 331 11110.03 279.33 54473.60 88888.00 2015-11-27 13:50:20.406 331 11109.90 279.72 54473.24 88888.00 2015-11-27 13:50:20.906 331 11109.82 279.92 54472.81 88888.00 2015-11-27 13:50:21.406 331 11109.81 280.01 54472.46 88888.00 2015-11-27 13:50:21.906 331 11109.80 280.06 54472.31 88888.00 2015-11-27 13:50:22.406 331 11109.79 280.06 54472.32 88888.00 2015-11-27 13:50:22.906 331 11109.80 279.95 54472.25 88888.00 2015-11-27 13:50:23.406 331 11109.81 279.88 54472.23 88888.00 2015-11-27 13:50:23.906 331 11109.86 279.85 54472.24 88888.00 2015-11-27 13:50:24.406 331 11109.95 279.89 54472.22 88888.00 2015-11-27 13:50:24.906 331 11110.00 279.70 54472.16 88888.00 2015-11-27 13:50:25.406 331 11110.13 279.47 54472.14 88888.00 2015-11-27 13:50:25.906 331 11110.26 279.34 54472.17 88888.00 2015-11-27 13:50:26.406 331 11110.37 279.26 54472.15 88888.00 2015-11-27 13:50:26.906 331 11110.45 279.20 54472.13 88888.00 2015-11-27 13:50:27.406 331 11110.50 279.12 54472.08 88888.00 2015-11-27 13:50:27.906 331 11110.55 279.00 54471.98 88888.00 2015-11-27 13:50:28.406 331 11110.59 278.99 54471.97 88888.00 2015-11-27 13:50:28.906 331 11110.57 279.05 54471.91 88888.00 2015-11-27 13:50:29.406 331 11110.49 279.19 54471.88 88888.00 2015-11-27 13:50:29.906 331 11110.31 279.34 54471.82 88888.00 2015-11-27 13:50:30.406 331 11110.34 279.31 54471.79 88888.00 2015-11-27 13:50:30.906 331 11110.42 279.29 54471.81 88888.00 2015-11-27 13:50:31.406 331 11110.43 279.25 54471.84 88888.00 2015-11-27 13:50:31.906 331 11110.37 279.23 54471.79 88888.00 2015-11-27 13:50:32.406 331 11110.33 279.22 54471.75 88888.00 2015-11-27 13:50:32.906 331 11110.38 279.25 54471.81 88888.00 2015-11-27 13:50:33.406 331 11110.34 279.29 54472.06 88888.00 2015-11-27 13:50:33.906 331 11110.28 279.29 54472.38 88888.00 2015-11-27 13:50:34.406 331 11110.23 279.24 54471.88 88888.00 2015-11-27 13:50:34.906 331 11110.23 279.28 54471.68 88888.00 2015-11-27 13:50:35.406 331 11110.22 279.46 54471.68 88888.00 2015-11-27 13:50:35.906 331 11110.13 279.50 54471.68 88888.00 2015-11-27 13:50:36.406 331 11110.16 279.41 54471.73 88888.00 2015-11-27 13:50:36.906 331 11110.11 279.41 54471.84 88888.00 2015-11-27 13:50:37.406 331 11110.16 279.47 54471.77 88888.00 2015-11-27 13:50:37.906 331 11110.21 279.49 54471.85 88888.00 2015-11-27 13:50:38.406 331 11110.31 279.48 54471.76 88888.00 2015-11-27 13:50:38.906 331 11110.32 279.49 54471.73 88888.00 2015-11-27 13:50:39.406 331 11110.29 279.55 54471.63 88888.00 2015-11-27 13:50:39.906 331 11110.29 279.63 54471.50 88888.00 2015-11-27 13:50:40.406 331 11110.36 279.66 54471.27 88888.00 2015-11-27 13:50:40.906 331 11110.38 279.63 54471.03 88888.00 2015-11-27 13:50:41.406 331 11110.42 279.51 54470.83 88888.00 2015-11-27 13:50:41.906 331 11110.50 279.36 54470.49 88888.00 2015-11-27 13:50:42.406 331 11110.63 279.41 54470.39 88888.00 2015-11-27 13:50:42.906 331 11110.76 279.93 54470.01 88888.00 2015-11-27 13:50:43.406 331 11110.69 279.85 54470.15 88888.00 2015-11-27 13:50:43.906 331 11110.45 279.30 54469.85 88888.00 2015-11-27 13:50:44.406 331 11110.45 279.46 54469.30 88888.00 2015-11-27 13:50:44.906 331 11110.57 279.67 54469.07 88888.00 2015-11-27 13:50:45.406 331 11110.63 279.81 54468.95 88888.00 2015-11-27 13:50:45.906 331 11110.63 279.89 54468.90 88888.00 2015-11-27 13:50:46.406 331 11110.61 279.91 54468.90 88888.00 2015-11-27 13:50:46.906 331 11110.65 279.91 54468.89 88888.00 2015-11-27 13:50:47.406 331 11110.63 279.91 54468.90 88888.00 2015-11-27 13:50:47.906 331 11110.61 279.87 54468.87 88888.00 2015-11-27 13:50:48.406 331 11110.52 279.81 54469.03 88888.00 2015-11-27 13:50:48.906 331 11110.52 279.82 54469.10 88888.00 2015-11-27 13:50:49.406 331 11110.48 279.84 54469.13 88888.00 2015-11-27 13:50:49.906 331 11110.43 279.90 54469.09 88888.00 2015-11-27 13:50:50.406 331 11110.43 280.00 54469.01 88888.00 2015-11-27 13:50:50.906 331 11110.40 280.06 54468.96 88888.00 2015-11-27 13:50:51.406 331 11110.39 280.07 54468.99 88888.00 2015-11-27 13:50:51.906 331 11110.42 280.04 54468.99 88888.00 2015-11-27 13:50:52.406 331 11110.47 280.00 54468.96 88888.00 2015-11-27 13:50:52.906 331 11110.50 279.96 54469.00 88888.00 2015-11-27 13:50:53.406 331 11110.55 279.89 54469.07 88888.00 2015-11-27 13:50:53.906 331 11110.47 279.89 54470.01 88888.00 2015-11-27 13:50:54.406 331 11110.45 279.87 54470.12 88888.00 2015-11-27 13:50:54.906 331 11110.55 279.90 54469.24 88888.00 2015-11-27 13:50:55.406 331 11110.60 279.96 54468.98 88888.00 2015-11-27 13:50:55.906 331 11110.57 279.96 54468.86 88888.00 2015-11-27 13:50:56.406 331 11110.54 279.91 54468.90 88888.00 2015-11-27 13:50:56.906 331 11110.50 279.90 54468.98 88888.00 2015-11-27 13:50:57.406 331 11110.54 279.87 54468.97 88888.00 2015-11-27 13:50:57.906 331 11110.53 279.81 54469.00 88888.00 2015-11-27 13:50:58.406 331 11110.44 279.81 54469.05 88888.00 2015-11-27 13:50:58.906 331 11110.40 279.83 54469.00 88888.00 2015-11-27 13:50:59.406 331 11110.42 279.83 54469.09 88888.00 2015-11-27 13:50:59.906 331 11110.44 279.81 54469.21 88888.00 2015-11-27 13:51:00.406 331 11110.45 279.84 54469.34 88888.00 2015-11-27 13:51:00.906 331 11110.47 279.85 54470.02 88888.00 2015-11-27 13:51:01.406 331 11110.49 279.82 54469.50 88888.00 2015-11-27 13:51:01.906 331 11110.47 279.81 54469.09 88888.00 2015-11-27 13:51:02.406 331 11110.37 279.82 54469.07 88888.00 2015-11-27 13:51:02.906 331 11110.37 279.83 54468.96 88888.00 2015-11-27 13:51:03.406 331 11110.45 279.82 54469.00 88888.00 2015-11-27 13:51:03.906 331 11110.43 279.81 54469.08 88888.00 2015-11-27 13:51:04.406 331 11110.42 279.81 54469.13 88888.00 2015-11-27 13:51:04.906 331 11110.45 279.83 54469.14 88888.00 2015-11-27 13:51:05.406 331 11110.47 279.87 54469.06 88888.00 2015-11-27 13:51:05.906 331 11110.45 279.87 54469.06 88888.00 2015-11-27 13:51:06.406 331 11110.40 279.89 54469.05 88888.00 2015-11-27 13:51:06.906 331 11110.37 279.92 54469.12 88888.00 2015-11-27 13:51:07.406 331 11110.31 279.93 54469.07 88888.00 2015-11-27 13:51:07.906 331 11110.29 279.88 54469.10 88888.00 2015-11-27 13:51:08.406 331 11110.33 279.84 54469.05 88888.00 2015-11-27 13:51:08.906 331 11110.31 279.82 54469.17 88888.00 2015-11-27 13:51:09.406 331 11110.32 279.81 54469.21 88888.00 2015-11-27 13:51:09.906 331 11110.33 279.82 54469.24 88888.00 2015-11-27 13:51:10.406 331 11110.29 279.81 54469.31 88888.00 2015-11-27 13:51:10.906 331 11110.27 279.82 54469.33 88888.00 2015-11-27 13:51:11.406 331 11110.27 279.84 54469.27 88888.00 2015-11-27 13:51:11.906 331 11110.26 279.84 54469.31 88888.00 2015-11-27 13:51:12.406 331 11110.23 279.83 54469.32 88888.00 2015-11-27 13:51:12.906 331 11110.24 279.79 54469.33 88888.00 2015-11-27 13:51:13.406 331 11110.22 279.80 54469.28 88888.00 2015-11-27 13:51:13.906 331 11110.19 279.84 54469.16 88888.00 2015-11-27 13:51:14.406 331 11110.22 279.87 54469.19 88888.00 2015-11-27 13:51:14.906 331 11110.31 279.85 54469.17 88888.00 2015-11-27 13:51:15.406 331 11110.29 279.83 54469.21 88888.00 2015-11-27 13:51:15.906 331 11110.29 279.85 54469.23 88888.00 2015-11-27 13:51:16.406 331 11110.36 279.82 54469.23 88888.00 2015-11-27 13:51:16.906 331 11110.31 279.76 54469.28 88888.00 2015-11-27 13:51:17.406 331 11110.28 279.75 54469.27 88888.00 2015-11-27 13:51:17.906 331 11110.28 279.70 54469.19 88888.00 2015-11-27 13:51:18.406 331 11110.33 279.67 54469.22 88888.00 2015-11-27 13:51:18.906 331 11110.33 279.67 54469.22 88888.00 2015-11-27 13:51:19.406 331 11110.29 279.65 54469.16 88888.00 2015-11-27 13:51:19.906 331 11110.28 279.64 54469.12 88888.00 2015-11-27 13:51:20.406 331 11110.23 279.65 54469.06 88888.00 2015-11-27 13:51:20.906 331 11110.23 279.63 54469.04 88888.00 2015-11-27 13:51:21.406 331 11110.24 279.66 54468.95 88888.00 2015-11-27 13:51:21.906 331 11110.26 279.66 54469.03 88888.00 2015-11-27 13:51:22.406 331 11110.29 279.71 54468.97 88888.00 2015-11-27 13:51:22.906 331 11110.21 279.79 54468.88 88888.00 2015-11-27 13:51:23.406 331 11110.18 279.73 54468.87 88888.00 2015-11-27 13:51:23.906 331 11110.13 279.71 54468.83 88888.00 2015-11-27 13:51:24.406 331 11110.23 279.75 54468.91 88888.00 2015-11-27 13:51:24.906 331 11110.29 279.89 54468.88 88888.00 2015-11-27 13:51:25.406 331 11110.21 279.90 54468.90 88888.00 2015-11-27 13:51:25.906 331 11110.05 279.81 54468.92 88888.00 2015-11-27 13:51:26.406 331 11110.00 279.88 54468.78 88888.00 2015-11-27 13:51:26.906 331 11110.03 280.04 54468.78 88888.00 2015-11-27 13:51:27.406 331 11110.05 280.24 54468.81 88888.00 2015-11-27 13:51:27.906 331 11110.11 280.49 54468.88 88888.00 2015-11-27 13:51:28.406 331 11110.13 280.66 54468.86 88888.00 2015-11-27 13:51:28.906 331 11110.13 280.68 54468.82 88888.00 2015-11-27 13:51:29.406 331 11110.12 280.80 54468.75 88888.00 2015-11-27 13:51:29.906 331 11110.13 280.90 54468.70 88888.00 2015-11-27 13:51:30.406 331 11110.22 280.90 54468.71 88888.00 2015-11-27 13:51:30.906 331 11110.32 280.91 54468.72 88888.00 2015-11-27 13:51:31.406 331 11110.31 280.94 54468.83 88888.00 2015-11-27 13:51:31.906 331 11110.27 281.05 54468.92 88888.00 2015-11-27 13:51:32.406 331 11110.12 281.13 54468.96 88888.00 2015-11-27 13:51:32.906 331 11109.82 281.10 54468.89 88888.00 2015-11-27 13:51:33.406 331 11109.54 281.23 54468.88 88888.00 2015-11-27 13:51:33.906 331 11109.48 281.35 54468.81 88888.00 2015-11-27 13:51:34.406 331 11109.39 281.45 54468.77 88888.00 2015-11-27 13:51:34.906 331 11109.22 281.62 54468.71 88888.00 2015-11-27 13:51:35.406 331 11109.09 281.78 54468.61 88888.00 2015-11-27 13:51:35.906 331 11109.08 282.06 54468.56 88888.00 2015-11-27 13:51:36.406 331 11109.04 282.25 54468.27 88888.00 2015-11-27 13:51:36.906 331 11108.88 282.36 54468.36 88888.00 2015-11-27 13:51:37.406 331 11108.65 282.57 54468.43 88888.00 2015-11-27 13:51:37.906 331 11108.40 282.72 54468.37 88888.00 2015-11-27 13:51:38.406 331 11108.13 282.82 54468.40 88888.00 2015-11-27 13:51:38.906 331 11107.84 282.78 54468.28 88888.00 2015-11-27 13:51:39.406 331 11107.56 282.77 54468.20 88888.00 2015-11-27 13:51:39.906 331 11107.14 282.70 54468.12 88888.00 2015-11-27 13:51:40.406 331 11106.70 282.57 54468.10 88888.00 2015-11-27 13:51:40.906 331 11106.23 282.28 54468.05 88888.00 2015-11-27 13:51:41.406 331 11105.88 281.92 54468.01 88888.00 2015-11-27 13:51:41.906 331 11105.58 281.47 54468.22 88888.00 2015-11-27 13:51:42.406 331 11105.51 280.93 54468.17 88888.00 2015-11-27 13:51:42.906 331 11105.51 280.37 54468.09 88888.00 2015-11-27 13:51:43.406 331 11105.56 279.78 54468.05 88888.00 2015-11-27 13:51:43.906 331 11105.76 279.33 54468.00 88888.00 2015-11-27 13:51:44.406 331 11105.95 278.92 54467.99 88888.00 2015-11-27 13:51:44.906 331 11106.26 278.60 54467.91 88888.00 2015-11-27 13:51:45.406 331 11106.57 278.23 54468.00 88888.00 2015-11-27 13:51:45.906 331 11106.94 277.84 54468.00 88888.00 2015-11-27 13:51:46.406 331 11107.26 277.54 54467.92 88888.00 2015-11-27 13:51:46.906 331 11107.65 277.34 54467.99 88888.00 2015-11-27 13:51:47.406 331 11107.88 277.22 54468.03 88888.00 2015-11-27 13:51:47.906 331 11108.06 277.16 54468.01 88888.00 2015-11-27 13:51:48.406 331 11108.19 277.12 54468.01 88888.00 2015-11-27 13:51:48.906 331 11108.34 277.09 54467.94 88888.00 2015-11-27 13:51:49.406 331 11108.40 277.11 54467.90 88888.00 2015-11-27 13:51:49.906 331 11108.46 277.13 54467.85 88888.00 2015-11-27 13:51:50.406 331 11108.51 277.23 54467.93 88888.00 2015-11-27 13:51:50.906 331 11108.57 277.35 54468.00 88888.00 2015-11-27 13:51:51.406 331 11108.59 277.46 54468.05 88888.00 2015-11-27 13:51:51.906 331 11108.56 277.54 54468.16 88888.00 2015-11-27 13:51:52.406 331 11108.61 277.70 54468.17 88888.00 2015-11-27 13:51:52.906 331 11108.64 277.82 54468.30 88888.00 2015-11-27 13:51:53.406 331 11108.65 277.88 54468.26 88888.00 2015-11-27 13:51:53.906 331 11108.71 277.75 54468.17 88888.00 2015-11-27 13:51:54.406 331 11108.71 277.73 54468.21 88888.00 2015-11-27 13:51:54.906 331 11108.83 277.76 54468.27 88888.00 2015-11-27 13:51:55.406 331 11109.24 277.86 54468.19 88888.00 2015-11-27 13:51:55.906 331 11109.66 277.89 54468.14 88888.00 2015-11-27 13:51:56.406 331 11110.02 277.88 54468.28 88888.00 2015-11-27 13:51:56.906 331 11110.44 277.95 54468.27 88888.00 2015-11-27 13:51:57.406 331 11110.83 278.06 54468.34 88888.00 2015-11-27 13:51:57.906 331 11111.08 278.16 54468.42 88888.00 2015-11-27 13:51:58.406 331 11111.32 278.31 54468.51 88888.00 2015-11-27 13:51:58.906 331 11111.55 278.46 54468.53 88888.00 2015-11-27 13:51:59.406 331 11111.65 278.66 54468.57 88888.00 2015-11-27 13:51:59.906 331 11111.89 278.79 54468.51 88888.00 2015-11-27 13:52:00.406 331 11112.11 278.83 54468.59 88888.00 2015-11-27 13:52:00.906 331 11112.17 278.82 54468.66 88888.00 2015-11-27 13:52:01.406 331 11112.20 278.91 54468.61 88888.00 2015-11-27 13:52:01.906 331 11112.16 279.11 54468.63 88888.00 2015-11-27 13:52:02.406 331 11112.02 279.39 54468.66 88888.00 2015-11-27 13:52:02.906 331 11111.72 279.63 54468.96 88888.00 2015-11-27 13:52:03.406 331 11111.48 279.80 54469.39 88888.00 2015-11-27 13:52:03.906 331 11111.41 279.90 54469.35 88888.00 2015-11-27 13:52:04.407 331 11111.39 279.98 54468.89 88888.00 2015-11-27 13:52:04.907 331 11111.08 280.22 54468.84 88888.00 2015-11-27 13:52:05.407 331 11111.02 280.48 54468.86 88888.00 2015-11-27 13:52:05.907 331 11111.01 280.44 54468.87 88888.00 2015-11-27 13:52:06.407 331 11110.94 280.43 54468.90 88888.00 2015-11-27 13:52:06.907 331 11110.80 280.55 54468.96 88888.00 2015-11-27 13:52:07.407 331 11110.69 280.61 54468.99 88888.00 2015-11-27 13:52:07.907 331 11110.59 280.63 54469.07 88888.00 2015-11-27 13:52:08.407 331 11110.48 280.55 54469.24 88888.00 2015-11-27 13:52:08.907 331 11110.40 280.50 54469.56 88888.00 2015-11-27 13:52:09.407 331 11110.33 280.41 54470.06 88888.00 2015-11-27 13:52:09.907 331 11110.24 280.08 54470.52 88888.00 2015-11-27 13:52:10.407 331 11110.18 279.63 54471.12 88888.00 2015-11-27 13:52:10.907 331 11110.07 279.32 54471.67 88888.00 2015-11-27 13:52:11.407 331 11110.05 278.87 54472.20 88888.00 2015-11-27 13:52:11.907 331 11109.97 278.55 54472.69 88888.00 2015-11-27 13:52:12.407 331 11109.84 278.31 54473.04 88888.00 2015-11-27 13:52:12.907 331 11109.75 278.09 54473.42 88888.00 2015-11-27 13:52:13.407 331 11109.58 278.06 54473.77 88888.00 2015-11-27 13:52:13.907 331 11109.51 278.01 54474.05 88888.00 2015-11-27 13:52:14.407 331 11109.45 277.89 54474.33 88888.00 2015-11-27 13:52:14.907 331 11109.37 277.86 54474.67 88888.00 2015-11-27 13:52:15.407 331 11109.32 277.71 54474.86 88888.00 2015-11-27 13:52:15.907 331 11109.29 277.65 54474.92 88888.00 2015-11-27 13:52:16.407 331 11109.24 277.59 54475.11 88888.00 2015-11-27 13:52:16.907 331 11109.22 277.48 54475.17 88888.00 2015-11-27 13:52:17.407 331 11109.14 277.47 54475.09 88888.00 2015-11-27 13:52:17.907 331 11109.08 277.43 54475.00 88888.00 2015-11-27 13:52:18.407 331 11109.02 277.31 54474.92 88888.00 2015-11-27 13:52:18.907 331 11108.92 277.21 54474.74 88888.00 2015-11-27 13:52:19.407 331 11108.83 277.18 54474.68 88888.00 2015-11-27 13:52:19.907 331 11108.72 277.11 54474.63 88888.00 2015-11-27 13:52:20.407 331 11108.55 277.16 54474.45 88888.00 2015-11-27 13:52:20.907 331 11108.51 277.18 54474.30 88888.00 2015-11-27 13:52:21.407 331 11108.44 277.17 54474.19 88888.00 2015-11-27 13:52:21.907 331 11108.38 277.18 54474.05 88888.00 2015-11-27 13:52:22.407 331 11108.41 277.25 54473.92 88888.00 2015-11-27 13:52:22.907 331 11108.40 277.34 54473.92 88888.00 2015-11-27 13:52:23.407 331 11108.43 277.36 54474.01 88888.00 2015-11-27 13:52:23.907 331 11108.44 277.27 54474.03 88888.00 2015-11-27 13:52:24.407 331 11108.45 277.25 54473.91 88888.00 2015-11-27 13:52:24.907 331 11108.45 277.23 54473.84 88888.00 2015-11-27 13:52:25.407 331 11108.50 277.21 54473.96 88888.00 2015-11-27 13:52:25.907 331 11108.45 277.33 54473.93 88888.00 2015-11-27 13:52:26.407 331 11108.41 277.36 54473.91 88888.00 2015-11-27 13:52:26.907 331 11108.33 277.36 54473.89 88888.00 2015-11-27 13:52:27.407 331 11108.27 277.38 54473.84 88888.00 2015-11-27 13:52:27.907 331 11108.24 277.46 54473.68 88888.00 2015-11-27 13:52:28.407 331 11108.25 277.53 54473.42 88888.00 2015-11-27 13:52:28.907 331 11108.27 277.57 54473.63 88888.00 2015-11-27 13:52:29.407 331 11108.23 277.60 54473.72 88888.00 2015-11-27 13:52:29.907 331 11108.20 277.62 54473.66 88888.00 2015-11-27 13:52:30.407 331 11108.15 277.53 54473.65 88888.00 2015-11-27 13:52:30.907 331 11108.14 277.36 54473.70 88888.00 2015-11-27 13:52:31.407 331 11108.20 277.37 54473.69 88888.00 2015-11-27 13:52:31.907 331 11108.27 277.37 54473.52 88888.00 2015-11-27 13:52:32.407 331 11108.34 277.45 54473.51 88888.00 2015-11-27 13:52:32.907 331 11108.35 277.59 54473.36 88888.00 2015-11-27 13:52:33.407 331 11108.44 277.63 54473.17 88888.00 2015-11-27 13:52:33.907 331 11108.41 277.62 54473.10 88888.00 2015-11-27 13:52:34.407 331 11108.40 277.68 54473.07 88888.00 2015-11-27 13:52:34.907 331 11108.30 277.86 54473.08 88888.00 2015-11-27 13:52:35.407 331 11108.33 277.97 54473.08 88888.00 2015-11-27 13:52:35.907 331 11108.31 277.98 54472.92 88888.00 2015-11-27 13:52:36.407 331 11108.25 278.02 54472.86 88888.00 2015-11-27 13:52:36.907 331 11108.31 278.03 54472.96 88888.00 2015-11-27 13:52:37.407 331 11108.41 278.11 54473.02 88888.00 2015-11-27 13:52:37.907 331 11108.44 278.21 54473.07 88888.00 2015-11-27 13:52:38.407 331 11108.46 278.28 54473.16 88888.00 2015-11-27 13:52:38.907 331 11108.53 278.27 54473.24 88888.00 2015-11-27 13:52:39.407 331 11108.62 278.27 54473.38 88888.00 2015-11-27 13:52:39.907 331 11108.65 278.27 54473.40 88888.00 2015-11-27 13:52:40.407 331 11108.69 278.24 54473.42 88888.00 2015-11-27 13:52:40.907 331 11108.67 278.11 54473.40 88888.00 2015-11-27 13:52:41.407 331 11108.61 278.09 54473.48 88888.00 2015-11-27 13:52:41.907 331 11108.59 278.12 54473.54 88888.00 2015-11-27 13:52:42.407 331 11108.57 278.19 54473.66 88888.00 2015-11-27 13:52:42.907 331 11108.57 278.11 54473.71 88888.00 2015-11-27 13:52:43.407 331 11108.50 278.06 54473.73 88888.00 2015-11-27 13:52:43.907 331 11108.46 278.07 54473.69 88888.00 2015-11-27 13:52:44.407 331 11108.44 278.11 54473.82 88888.00 2015-11-27 13:52:44.907 331 11108.39 278.18 54473.95 88888.00 2015-11-27 13:52:45.407 331 11108.18 278.24 54473.93 88888.00 2015-11-27 13:52:45.907 331 11107.96 278.32 54473.87 88888.00 2015-11-27 13:52:46.407 331 11107.77 278.41 54473.87 88888.00 2015-11-27 13:52:46.907 331 11107.75 278.41 54473.87 88888.00 2015-11-27 13:52:47.407 331 11107.80 278.40 54473.92 88888.00 2015-11-27 13:52:47.907 331 11107.76 278.49 54473.97 88888.00 2015-11-27 13:52:48.407 331 11107.73 278.48 54473.99 88888.00 2015-11-27 13:52:48.907 331 11107.68 278.45 54473.96 88888.00 2015-11-27 13:52:49.407 331 11107.70 278.46 54473.93 88888.00 2015-11-27 13:52:49.907 331 11107.66 278.49 54474.00 88888.00 2015-11-27 13:52:50.407 331 11107.61 278.54 54474.07 88888.00 2015-11-27 13:52:50.907 331 11107.61 278.54 54474.15 88888.00 2015-11-27 13:52:51.407 331 11107.60 278.53 54474.22 88888.00 2015-11-27 13:52:51.907 331 11107.57 278.54 54474.22 88888.00 2015-11-27 13:52:52.407 331 11107.60 278.54 54474.21 88888.00 2015-11-27 13:52:52.907 331 11107.59 278.46 54474.30 88888.00 2015-11-27 13:52:53.407 331 11107.59 278.44 54474.27 88888.00 2015-11-27 13:52:53.907 331 11107.50 278.46 54474.38 88888.00 2015-11-27 13:52:54.407 331 11107.47 278.46 54474.24 88888.00 2015-11-27 13:52:54.907 331 11107.42 278.40 54474.10 88888.00 2015-11-27 13:52:55.407 331 11107.46 278.43 54474.07 88888.00 2015-11-27 13:52:55.907 331 11107.47 278.43 54474.10 88888.00 2015-11-27 13:52:56.407 331 11107.55 278.44 54474.19 88888.00 2015-11-27 13:52:56.907 331 11107.51 278.47 54474.19 88888.00 2015-11-27 13:52:57.407 331 11107.54 278.46 54474.22 88888.00 2015-11-27 13:52:57.907 331 11107.54 278.46 54474.26 88888.00 2015-11-27 13:52:58.407 331 11107.51 278.54 54474.31 88888.00 2015-11-27 13:52:58.907 331 11107.46 278.58 54474.30 88888.00 2015-11-27 13:52:59.407 331 11107.42 278.56 54474.28 88888.00 2015-11-27 13:52:59.907 331 11107.41 278.57 54474.30 88888.00 2015-11-27 13:53:00.407 331 11107.40 278.53 54474.26 88888.00 2015-11-27 13:53:00.907 331 11107.40 278.53 54474.33 88888.00 2015-11-27 13:53:01.407 331 11107.38 278.58 54474.39 88888.00 2015-11-27 13:53:01.907 331 11107.34 278.64 54474.61 88888.00 2015-11-27 13:53:02.407 331 11107.34 278.58 54474.51 88888.00 2015-11-27 13:53:02.907 331 11107.42 278.56 54474.39 88888.00 2015-11-27 13:53:03.407 331 11107.38 278.57 54474.31 88888.00 2015-11-27 13:53:03.907 331 11107.38 278.50 54474.38 88888.00 2015-11-27 13:53:04.407 331 11107.41 278.52 54474.43 88888.00 2015-11-27 13:53:04.907 331 11107.42 278.49 54474.51 88888.00 2015-11-27 13:53:05.407 331 11107.39 278.53 54474.45 88888.00 2015-11-27 13:53:05.907 331 11107.36 278.57 54474.50 88888.00 2015-11-27 13:53:06.407 331 11107.34 278.58 54474.48 88888.00 2015-11-27 13:53:06.907 331 11107.23 278.50 54474.48 88888.00 2015-11-27 13:53:07.407 331 11107.18 278.55 54474.47 88888.00 2015-11-27 13:53:07.907 331 11107.15 278.58 54474.43 88888.00 2015-11-27 13:53:08.407 331 11107.10 278.58 54474.17 88888.00 2015-11-27 13:53:08.907 331 11107.05 278.60 54474.40 88888.00 2015-11-27 13:53:09.407 331 11107.07 278.55 54474.43 88888.00 2015-11-27 13:53:09.907 331 11107.03 278.63 54474.41 88888.00 2015-11-27 13:53:10.407 331 11106.98 278.75 54474.43 88888.00 2015-11-27 13:53:10.907 331 11106.95 278.73 54474.50 88888.00 2015-11-27 13:53:11.407 331 11106.83 278.72 54474.54 88888.00 2015-11-27 13:53:11.907 331 11106.71 278.78 54474.61 88888.00 2015-11-27 13:53:12.407 331 11106.70 278.75 54474.61 88888.00 2015-11-27 13:53:12.907 331 11106.61 278.77 54474.56 88888.00 2015-11-27 13:53:13.407 331 11106.57 278.73 54474.52 88888.00 2015-11-27 13:53:13.907 331 11106.52 278.73 54474.60 88888.00 2015-11-27 13:53:14.407 331 11106.46 278.85 54474.65 88888.00 2015-11-27 13:53:14.907 331 11106.42 278.92 54474.69 88888.00 2015-11-27 13:53:15.407 331 11106.40 278.95 54474.74 88888.00 2015-11-27 13:53:15.907 331 11106.46 278.99 54474.78 88888.00 2015-11-27 13:53:16.407 331 11106.47 278.99 54474.79 88888.00 2015-11-27 13:53:16.907 331 11106.36 278.99 54474.83 88888.00 2015-11-27 13:53:17.407 331 11106.32 279.11 54474.82 88888.00 2015-11-27 13:53:17.907 331 11106.31 279.20 54474.78 88888.00 2015-11-27 13:53:18.407 331 11106.32 279.26 54474.80 88888.00 2015-11-27 13:53:18.907 331 11106.36 279.25 54474.85 88888.00 2015-11-27 13:53:19.407 331 11106.30 279.31 54474.84 88888.00 2015-11-27 13:53:19.907 331 11106.34 279.34 54474.84 88888.00 2015-11-27 13:53:20.407 331 11106.39 279.42 54474.84 88888.00 2015-11-27 13:53:20.907 331 11106.44 279.46 54474.89 88888.00 2015-11-27 13:53:21.407 331 11106.44 279.54 54474.85 88888.00 2015-11-27 13:53:21.907 331 11106.41 279.54 54474.89 88888.00 2015-11-27 13:53:22.407 331 11106.35 279.61 54474.83 88888.00 2015-11-27 13:53:22.907 331 11106.36 279.64 54474.86 88888.00 2015-11-27 13:53:23.407 331 11106.41 279.68 54474.82 88888.00 2015-11-27 13:53:23.907 331 11106.47 279.75 54474.84 88888.00 2015-11-27 13:53:24.407 331 11106.55 279.75 54474.84 88888.00 2015-11-27 13:53:24.907 331 11106.55 279.82 54474.84 88888.00 2015-11-27 13:53:25.407 331 11106.51 279.88 54474.84 88888.00 2015-11-27 13:53:25.907 331 11106.52 279.79 54474.75 88888.00 2015-11-27 13:53:26.407 331 11106.56 279.83 54474.73 88888.00 2015-11-27 13:53:26.907 331 11106.57 279.91 54474.74 88888.00 2015-11-27 13:53:27.407 331 11106.58 279.93 54474.69 88888.00 2015-11-27 13:53:27.907 331 11106.60 279.97 54474.71 88888.00 2015-11-27 13:53:28.407 331 11106.63 280.05 54474.73 88888.00 2015-11-27 13:53:28.907 331 11106.63 280.10 54474.76 88888.00 2015-11-27 13:53:29.407 331 11106.62 280.16 54474.77 88888.00 2015-11-27 13:53:29.907 331 11106.63 280.21 54474.78 88888.00 2015-11-27 13:53:30.407 331 11106.60 280.27 54474.78 88888.00 2015-11-27 13:53:30.907 331 11106.63 280.27 54474.69 88888.00 2015-11-27 13:53:31.407 331 11106.58 280.32 54474.69 88888.00 2015-11-27 13:53:31.907 331 11106.51 280.35 54474.70 88888.00 2015-11-27 13:53:32.407 331 11106.55 280.35 54474.73 88888.00 2015-11-27 13:53:32.907 331 11106.60 280.31 54474.77 88888.00 2015-11-27 13:53:33.407 331 11106.58 280.31 54474.84 88888.00 2015-11-27 13:53:33.907 331 11106.57 280.33 54474.85 88888.00 2015-11-27 13:53:34.407 331 11106.57 280.40 54474.91 88888.00 2015-11-27 13:53:34.907 331 11106.56 280.38 54474.84 88888.00 2015-11-27 13:53:35.407 331 11106.60 280.44 54474.85 88888.00 2015-11-27 13:53:35.907 331 11106.52 280.44 54474.86 88888.00 2015-11-27 13:53:36.407 331 11106.47 280.49 54474.87 88888.00 2015-11-27 13:53:36.907 331 11106.51 280.56 54474.89 88888.00 2015-11-27 13:53:37.407 331 11106.46 280.54 54474.97 88888.00 2015-11-27 13:53:37.907 331 11106.44 280.59 54474.86 88888.00 2015-11-27 13:53:38.407 331 11106.45 280.60 54474.51 88888.00 2015-11-27 13:53:38.907 331 11106.45 280.57 54474.77 88888.00 2015-11-27 13:53:39.407 331 11106.36 280.57 54475.57 88888.00 2015-11-27 13:53:39.907 331 11106.31 280.54 54475.42 88888.00 2015-11-27 13:53:40.407 331 11106.32 280.44 54474.95 88888.00 2015-11-27 13:53:40.907 331 11106.21 280.42 54475.20 88888.00 2015-11-27 13:53:41.407 331 11106.14 280.42 54475.24 88888.00 2015-11-27 13:53:41.907 331 11106.15 280.32 54474.87 88888.00 2015-11-27 13:53:42.407 331 11106.09 280.35 54474.86 88888.00 2015-11-27 13:53:42.907 331 11106.08 280.30 54474.79 88888.00 2015-11-27 13:53:43.407 331 11106.06 280.26 54474.50 88888.00 2015-11-27 13:53:43.907 331 11106.00 280.22 54474.48 88888.00 2015-11-27 13:53:44.407 331 11105.94 280.18 54474.56 88888.00 2015-11-27 13:53:44.907 331 11105.90 280.12 54475.09 88888.00 2015-11-27 13:53:45.407 331 11105.83 280.13 54475.82 88888.00 2015-11-27 13:53:45.907 331 11105.74 280.10 54475.74 88888.00 2015-11-27 13:53:46.407 331 11105.78 280.06 54475.19 88888.00 2015-11-27 13:53:46.907 331 11105.78 279.99 54474.97 88888.00 2015-11-27 13:53:47.407 331 11105.83 279.92 54474.95 88888.00 2015-11-27 13:53:47.907 331 11105.87 279.95 54474.98 88888.00 2015-11-27 13:53:48.407 331 11105.83 279.98 54474.97 88888.00 2015-11-27 13:53:48.907 331 11105.83 279.98 54475.04 88888.00 2015-11-27 13:53:49.407 331 11105.87 280.07 54475.14 88888.00 2015-11-27 13:53:49.907 331 11105.80 280.08 54475.11 88888.00 2015-11-27 13:53:50.407 331 11105.72 280.20 54475.22 88888.00 2015-11-27 13:53:50.907 331 11105.67 280.26 54475.30 88888.00 2015-11-27 13:53:51.407 331 11105.59 280.29 54475.35 88888.00 2015-11-27 13:53:51.907 331 11105.55 280.29 54475.44 88888.00 2015-11-27 13:53:52.407 331 11105.56 280.27 54475.47 88888.00 2015-11-27 13:53:52.907 331 11105.64 280.37 54475.48 88888.00 2015-11-27 13:53:53.407 331 11105.59 280.41 54475.46 88888.00 2015-11-27 13:53:53.907 331 11105.59 280.44 54475.63 88888.00 2015-11-27 13:53:54.407 331 11105.61 280.41 54475.72 88888.00 2015-11-27 13:53:54.907 331 11105.62 280.39 54475.70 88888.00 2015-11-27 13:53:55.407 331 11105.63 280.43 54475.72 88888.00 2015-11-27 13:53:55.907 331 11105.61 280.44 54475.65 88888.00 2015-11-27 13:53:56.407 331 11105.55 280.42 54475.73 88888.00 2015-11-27 13:53:56.907 331 11105.45 280.42 54475.71 88888.00 2015-11-27 13:53:57.407 331 11105.46 280.43 54475.67 88888.00 2015-11-27 13:53:57.907 331 11105.36 280.44 54475.81 88888.00 2015-11-27 13:53:58.407 331 11105.36 280.44 54475.85 88888.00 2015-11-27 13:53:58.907 331 11105.33 280.47 54475.88 88888.00 2015-11-27 13:53:59.407 331 11105.31 280.50 54475.98 88888.00 2015-11-27 13:53:59.907 331 11105.31 280.49 54475.85 88888.00 2015-11-27 13:54:00.407 331 11105.19 280.48 54475.89 88888.00 2015-11-27 13:54:00.907 331 11105.10 280.47 54475.83 88888.00 2015-11-27 13:54:01.407 331 11105.09 280.47 54475.81 88888.00 2015-11-27 13:54:01.907 331 11105.04 280.43 54475.82 88888.00 2015-11-27 13:54:02.407 331 11105.01 280.38 54475.72 88888.00 2015-11-27 13:54:02.907 331 11104.99 280.35 54475.67 88888.00 2015-11-27 13:54:03.407 331 11105.01 280.37 54475.67 88888.00 2015-11-27 13:54:03.907 331 11105.01 280.42 54475.67 88888.00 2015-11-27 13:54:04.407 331 11105.05 280.42 54475.62 88888.00 2015-11-27 13:54:04.907 331 11105.00 280.44 54475.61 88888.00 2015-11-27 13:54:05.407 331 11105.00 280.44 54475.57 88888.00 2015-11-27 13:54:05.907 331 11104.96 280.47 54475.56 88888.00 2015-11-27 13:54:06.407 331 11104.99 280.54 54475.48 88888.00 2015-11-27 13:54:06.907 331 11104.96 280.61 54475.50 88888.00 2015-11-27 13:54:07.407 331 11104.93 280.69 54475.49 88888.00 2015-11-27 13:54:07.907 331 11104.86 280.81 54475.40 88888.00 2015-11-27 13:54:08.407 331 11104.91 280.83 54475.36 88888.00 2015-11-27 13:54:08.907 331 11104.95 280.84 54475.39 88888.00 2015-11-27 13:54:09.407 331 11104.89 280.90 54475.41 88888.00 2015-11-27 13:54:09.907 331 11104.84 280.98 54475.45 88888.00 2015-11-27 13:54:10.407 331 11104.78 280.99 54475.44 88888.00 2015-11-27 13:54:10.907 331 11104.79 281.02 54475.46 88888.00 2015-11-27 13:54:11.407 331 11104.75 281.07 54475.54 88888.00 2015-11-27 13:54:11.907 331 11104.65 281.06 54475.59 88888.00 2015-11-27 13:54:12.407 331 11104.69 281.05 54475.66 88888.00 2015-11-27 13:54:12.907 331 11104.69 281.07 54475.67 88888.00 2015-11-27 13:54:13.407 331 11104.72 281.05 54475.65 88888.00 2015-11-27 13:54:13.907 331 11104.69 281.09 54475.67 88888.00 2015-11-27 13:54:14.407 331 11104.63 281.10 54475.71 88888.00 2015-11-27 13:54:14.907 331 11104.64 281.09 54475.73 88888.00 2015-11-27 13:54:15.407 331 11104.68 281.06 54475.76 88888.00 2015-11-27 13:54:15.907 331 11104.72 281.06 54475.77 88888.00 2015-11-27 13:54:16.407 331 11104.69 281.09 54475.80 88888.00 2015-11-27 13:54:16.907 331 11104.67 281.08 54475.83 88888.00 2015-11-27 13:54:17.407 331 11104.67 281.10 54475.85 88888.00 2015-11-27 13:54:17.907 331 11104.62 281.06 54475.89 88888.00 2015-11-27 13:54:18.407 331 11104.49 281.09 54476.18 88888.00 2015-11-27 13:54:18.907 331 11104.41 281.10 54476.46 88888.00 2015-11-27 13:54:19.407 331 11104.38 281.06 54476.45 88888.00 2015-11-27 13:54:19.907 331 11104.32 280.99 54476.38 88888.00 2015-11-27 13:54:20.407 331 11104.36 281.01 54475.94 88888.00 2015-11-27 13:54:20.907 331 11104.30 281.02 54475.70 88888.00 2015-11-27 13:54:21.407 331 11104.28 281.01 54475.87 88888.00 2015-11-27 13:54:21.907 331 11104.27 281.02 54475.97 88888.00 2015-11-27 13:54:22.407 331 11104.25 280.99 54476.01 88888.00 2015-11-27 13:54:22.907 331 11104.23 281.01 54476.03 88888.00 2015-11-27 13:54:23.407 331 11104.14 281.02 54476.18 88888.00 2015-11-27 13:54:23.907 331 11104.16 281.09 54476.24 88888.00 2015-11-27 13:54:24.407 331 11104.10 281.10 54476.26 88888.00 2015-11-27 13:54:24.907 331 11104.09 281.09 54476.31 88888.00 2015-11-27 13:54:25.407 331 11104.06 281.17 54476.26 88888.00 2015-11-27 13:54:25.907 331 11104.04 281.18 54476.33 88888.00 2015-11-27 13:54:26.407 331 11104.06 281.18 54476.33 88888.00 2015-11-27 13:54:26.907 331 11104.04 281.17 54476.35 88888.00 2015-11-27 13:54:27.407 331 11104.06 281.16 54476.34 88888.00 2015-11-27 13:54:27.907 331 11104.04 281.18 54476.38 88888.00 2015-11-27 13:54:28.407 331 11104.05 281.18 54476.36 88888.00 2015-11-27 13:54:28.907 331 11104.02 281.20 54476.32 88888.00 2015-11-27 13:54:29.407 331 11103.97 281.16 54476.36 88888.00 2015-11-27 13:54:29.907 331 11103.95 281.16 54476.36 88888.00 2015-11-27 13:54:30.407 331 11103.93 281.15 54476.41 88888.00 2015-11-27 13:54:30.907 331 11103.86 281.18 54476.43 88888.00 2015-11-27 13:54:31.407 331 11103.86 281.23 54476.38 88888.00 2015-11-27 13:54:31.907 331 11103.90 281.28 54476.40 88888.00 2015-11-27 13:54:32.407 331 11103.91 281.30 54476.33 88888.00 2015-11-27 13:54:32.907 331 11103.94 281.33 54476.27 88888.00 2015-11-27 13:54:33.407 331 11103.91 281.32 54476.27 88888.00 2015-11-27 13:54:33.907 331 11103.91 281.31 54476.41 88888.00 2015-11-27 13:54:34.407 331 11103.90 281.30 54476.40 88888.00 2015-11-27 13:54:34.907 331 11103.89 281.33 54476.35 88888.00 2015-11-27 13:54:35.407 331 11103.86 281.39 54476.36 88888.00 2015-11-27 13:54:35.907 331 11103.88 281.40 54476.36 88888.00 2015-11-27 13:54:36.407 331 11103.89 281.51 54476.37 88888.00 2015-11-27 13:54:36.907 331 11103.89 281.53 54476.31 88888.00 2015-11-27 13:54:37.407 331 11103.86 281.49 54476.31 88888.00 2015-11-27 13:54:37.907 331 11103.89 281.51 54476.31 88888.00 2015-11-27 13:54:38.407 331 11103.86 281.54 54476.31 88888.00 2015-11-27 13:54:38.907 331 11103.85 281.56 54476.29 88888.00 2015-11-27 13:54:39.407 331 11103.81 281.51 54476.34 88888.00 2015-11-27 13:54:39.907 331 11103.84 281.51 54476.34 88888.00 2015-11-27 13:54:40.407 331 11103.85 281.53 54476.36 88888.00 2015-11-27 13:54:40.907 331 11103.81 281.61 54476.45 88888.00 2015-11-27 13:54:41.407 331 11103.88 281.60 54476.51 88888.00 2015-11-27 13:54:41.907 331 11103.80 281.56 54476.49 88888.00 2015-11-27 13:54:42.407 331 11103.78 281.57 54476.46 88888.00 2015-11-27 13:54:42.907 331 11103.84 281.57 54476.51 88888.00 2015-11-27 13:54:43.407 331 11103.89 281.64 54476.41 88888.00 2015-11-27 13:54:43.907 331 11103.86 281.65 54476.37 88888.00 2015-11-27 13:54:44.407 331 11103.83 281.65 54476.41 88888.00 2015-11-27 13:54:44.907 331 11103.86 281.70 54476.53 88888.00 2015-11-27 13:54:45.407 331 11103.80 281.67 54476.44 88888.00 2015-11-27 13:54:45.907 331 11103.75 281.67 54476.45 88888.00 2015-11-27 13:54:46.407 331 11103.79 281.65 54476.44 88888.00 2015-11-27 13:54:46.907 331 11103.75 281.69 54476.42 88888.00 2015-11-27 13:54:47.407 331 11103.73 281.70 54476.38 88888.00 2015-11-27 13:54:47.907 331 11103.73 281.74 54476.43 88888.00 2015-11-27 13:54:48.407 331 11103.65 281.84 54476.46 88888.00 2015-11-27 13:54:48.907 331 11103.62 281.87 54476.40 88888.00 2015-11-27 13:54:49.407 331 11103.59 281.86 54476.40 88888.00 2015-11-27 13:54:49.907 331 11103.53 281.85 54476.38 88888.00 2015-11-27 13:54:50.407 331 11103.44 281.81 54476.40 88888.00 2015-11-27 13:54:50.907 331 11103.44 281.87 54476.38 88888.00 2015-11-27 13:54:51.407 331 11103.44 281.91 54476.45 88888.00 2015-11-27 13:54:51.907 331 11103.44 281.93 54476.44 88888.00 2015-11-27 13:54:52.407 331 11103.39 281.96 54476.50 88888.00 2015-11-27 13:54:52.907 331 11103.38 281.96 54476.44 88888.00 2015-11-27 13:54:53.407 331 11103.32 281.95 54476.50 88888.00 2015-11-27 13:54:53.907 331 11103.33 281.99 54476.52 88888.00 2015-11-27 13:54:54.407 331 11103.39 282.02 54476.53 88888.00 2015-11-27 13:54:54.907 331 11103.38 282.08 54476.52 88888.00 2015-11-27 13:54:55.407 331 11103.33 282.13 54476.51 88888.00 2015-11-27 13:54:55.907 331 11103.33 282.11 54476.55 88888.00 2015-11-27 13:54:56.407 331 11103.34 282.17 54476.46 88888.00 2015-11-27 13:54:56.907 331 11103.36 282.25 54476.44 88888.00 2015-11-27 13:54:57.407 331 11103.38 282.29 54476.47 88888.00 2015-11-27 13:54:57.907 331 11103.39 282.35 54476.51 88888.00 2015-11-27 13:54:58.407 331 11103.41 282.36 54476.60 88888.00 2015-11-27 13:54:58.907 331 11103.41 282.41 54476.56 88888.00 2015-11-27 13:54:59.407 331 11103.44 282.46 54476.54 88888.00 2015-11-27 13:54:59.907 331 11103.48 282.43 54476.56 88888.00 2015-11-27 13:55:00.407 331 11103.54 282.42 54476.52 88888.00 2015-11-27 13:55:00.907 331 11103.50 282.49 54476.49 88888.00 2015-11-27 13:55:01.407 331 11103.52 282.55 54476.52 88888.00 2015-11-27 13:55:01.907 331 11103.54 282.57 54476.47 88888.00 2015-11-27 13:55:02.407 331 11103.60 282.60 54476.41 88888.00 2015-11-27 13:55:02.907 331 11103.63 282.61 54476.36 88888.00 2015-11-27 13:55:03.407 331 11103.67 282.62 54476.42 88888.00 2015-11-27 13:55:03.907 331 11103.73 282.63 54476.19 88888.00 2015-11-27 13:55:04.408 331 11103.68 282.70 54476.21 88888.00 2015-11-27 13:55:04.908 331 11103.62 282.71 54476.33 88888.00 2015-11-27 13:55:05.408 331 11103.65 282.75 54476.35 88888.00 2015-11-27 13:55:05.908 331 11103.64 282.72 54476.26 88888.00 2015-11-27 13:55:06.408 331 11103.70 282.68 54476.20 88888.00 2015-11-27 13:55:06.908 331 11103.73 282.74 54476.15 88888.00 2015-11-27 13:55:07.408 331 11103.78 282.72 54476.11 88888.00 2015-11-27 13:55:07.908 331 11103.76 282.69 54476.05 88888.00 2015-11-27 13:55:08.408 331 11103.79 282.72 54476.09 88888.00 2015-11-27 13:55:08.908 331 11103.74 282.70 54476.19 88888.00 2015-11-27 13:55:09.408 331 11103.79 282.70 54476.17 88888.00 2015-11-27 13:55:09.908 331 11103.80 282.78 54476.11 88888.00 2015-11-27 13:55:10.408 331 11103.75 282.80 54476.14 88888.00 2015-11-27 13:55:10.908 331 11103.80 282.83 54476.18 88888.00 2015-11-27 13:55:11.408 331 11103.85 282.89 54476.16 88888.00 2015-11-27 13:55:11.908 331 11103.89 282.96 54476.16 88888.00 2015-11-27 13:55:12.408 331 11104.00 283.01 54476.23 88888.00 2015-11-27 13:55:12.908 331 11104.02 283.04 54476.25 88888.00 2015-11-27 13:55:13.408 331 11104.02 283.10 54476.20 88888.00 2015-11-27 13:55:13.908 331 11104.06 283.13 54476.18 88888.00 2015-11-27 13:55:14.408 331 11104.12 283.18 54476.08 88888.00 2015-11-27 13:55:14.908 331 11104.16 283.24 54476.05 88888.00 2015-11-27 13:55:15.408 331 11104.18 283.27 54476.12 88888.00 2015-11-27 13:55:15.908 331 11104.17 283.27 54476.11 88888.00 2015-11-27 13:55:16.408 331 11104.21 283.35 54476.12 88888.00 2015-11-27 13:55:16.908 331 11104.23 283.36 54476.09 88888.00 2015-11-27 13:55:17.408 331 11104.26 283.31 54476.03 88888.00 2015-11-27 13:55:17.908 331 11104.21 283.38 54475.93 88888.00 2015-11-27 13:55:18.408 331 11104.25 283.47 54475.94 88888.00 2015-11-27 13:55:18.908 331 11104.30 283.62 54475.87 88888.00 2015-11-27 13:55:19.408 331 11104.27 283.64 54475.84 88888.00 2015-11-27 13:55:19.908 331 11104.23 283.62 54475.76 88888.00 2015-11-27 13:55:20.408 331 11104.25 283.63 54475.72 88888.00 2015-11-27 13:55:20.908 331 11104.30 283.64 54475.66 88888.00 2015-11-27 13:55:21.408 331 11104.30 283.64 54475.67 88888.00 2015-11-27 13:55:21.908 331 11104.31 283.67 54475.61 88888.00 2015-11-27 13:55:22.408 331 11104.30 283.71 54475.53 88888.00 2015-11-27 13:55:22.908 331 11104.32 283.78 54475.52 88888.00 2015-11-27 13:55:23.408 331 11104.30 283.82 54475.55 88888.00 2015-11-27 13:55:23.908 331 11104.31 283.93 54475.28 88888.00 2015-11-27 13:55:24.408 331 11104.25 283.96 54475.39 88888.00 2015-11-27 13:55:24.908 331 11104.36 284.11 54475.66 88888.00 2015-11-27 13:55:25.408 331 11104.49 284.22 54475.61 88888.00 2015-11-27 13:55:25.908 331 11104.72 284.32 54475.52 88888.00 2015-11-27 13:55:26.408 331 11104.85 284.37 54475.49 88888.00 2015-11-27 13:55:26.908 331 11104.91 284.32 54475.48 88888.00 2015-11-27 13:55:27.408 331 11104.96 284.32 54475.49 88888.00 2015-11-27 13:55:27.908 331 11105.00 284.38 54475.36 88888.00 2015-11-27 13:55:28.408 331 11105.05 284.39 54475.26 88888.00 2015-11-27 13:55:28.908 331 11104.98 284.43 54475.33 88888.00 2015-11-27 13:55:29.408 331 11104.88 284.54 54475.30 88888.00 2015-11-27 13:55:29.908 331 11104.79 284.55 54475.23 88888.00 2015-11-27 13:55:30.408 331 11104.80 284.53 54475.22 88888.00 2015-11-27 13:55:30.908 331 11104.82 284.56 54475.28 88888.00 2015-11-27 13:55:31.408 331 11104.77 284.60 54475.31 88888.00 2015-11-27 13:55:31.908 331 11104.78 284.69 54475.28 88888.00 2015-11-27 13:55:32.408 331 11104.69 284.78 54475.33 88888.00 2015-11-27 13:55:32.908 331 11104.69 284.78 54475.32 88888.00 2015-11-27 13:55:33.408 331 11104.69 284.80 54475.24 88888.00 2015-11-27 13:55:33.908 331 11104.74 284.88 54475.28 88888.00 2015-11-27 13:55:34.408 331 11104.75 284.99 54475.27 88888.00 2015-11-27 13:55:34.908 331 11104.75 285.13 54475.24 88888.00 2015-11-27 13:55:35.408 331 11104.77 285.21 54475.28 88888.00 2015-11-27 13:55:35.908 331 11104.80 285.29 54475.18 88888.00 2015-11-27 13:55:36.408 331 11104.89 285.44 54475.19 88888.00 2015-11-27 13:55:36.908 331 11104.98 285.45 54475.22 88888.00 2015-11-27 13:55:37.408 331 11105.01 285.44 54475.20 88888.00 2015-11-27 13:55:37.908 331 11105.10 285.44 54475.17 88888.00 2015-11-27 13:55:38.408 331 11105.30 285.38 54475.20 88888.00 2015-11-27 13:55:38.908 331 11105.50 285.15 54475.19 88888.00 2015-11-27 13:55:39.408 331 11105.53 284.98 54475.18 88888.00 2015-11-27 13:55:39.908 331 11105.62 284.82 54475.28 88888.00 2015-11-27 13:55:40.408 331 11105.55 284.72 54475.33 88888.00 2015-11-27 13:55:40.908 331 11105.51 284.66 54475.30 88888.00 2015-11-27 13:55:41.408 331 11105.47 284.60 54475.32 88888.00 2015-11-27 13:55:41.908 331 11105.42 284.51 54475.36 88888.00 2015-11-27 13:55:42.408 331 11105.41 284.45 54475.26 88888.00 2015-11-27 13:55:42.908 331 11105.32 284.51 54475.37 88888.00 2015-11-27 13:55:43.408 331 11105.31 284.54 54475.37 88888.00 2015-11-27 13:55:43.908 331 11105.37 284.49 54475.33 88888.00 2015-11-27 13:55:44.408 331 11105.38 284.52 54475.37 88888.00 2015-11-27 13:55:44.908 331 11105.35 284.49 54475.30 88888.00 2015-11-27 13:55:45.408 331 11105.33 284.48 54475.27 88888.00 2015-11-27 13:55:45.908 331 11105.31 284.47 54475.19 88888.00 2015-11-27 13:55:46.408 331 11105.35 284.46 54475.17 88888.00 2015-11-27 13:55:46.908 331 11105.31 284.49 54475.09 88888.00 2015-11-27 13:55:47.408 331 11105.32 284.49 54475.02 88888.00 2015-11-27 13:55:47.908 331 11105.33 284.46 54474.95 88888.00 2015-11-27 13:55:48.408 331 11105.31 284.46 54474.89 88888.00 2015-11-27 13:55:48.908 331 11105.24 284.45 54474.98 88888.00 2015-11-27 13:55:49.408 331 11105.30 284.46 54474.94 88888.00 2015-11-27 13:55:49.908 331 11105.30 284.46 54474.84 88888.00 2015-11-27 13:55:50.408 331 11105.26 284.43 54474.79 88888.00 2015-11-27 13:55:50.908 331 11105.20 284.39 54474.77 88888.00 2015-11-27 13:55:51.408 331 11105.19 284.40 54474.63 88888.00 2015-11-27 13:55:51.908 331 11105.24 284.43 54474.67 88888.00 2015-11-27 13:55:52.408 331 11105.24 284.44 54474.67 88888.00 2015-11-27 13:55:52.908 331 11105.24 284.47 54474.69 88888.00 2015-11-27 13:55:53.408 331 11105.26 284.51 54474.69 88888.00 2015-11-27 13:55:53.908 331 11105.26 284.63 54474.73 88888.00 2015-11-27 13:55:54.408 331 11105.26 284.64 54474.73 88888.00 2015-11-27 13:55:54.908 331 11105.30 284.66 54474.76 88888.00 2015-11-27 13:55:55.408 331 11105.32 284.68 54474.79 88888.00 2015-11-27 13:55:55.908 331 11105.36 284.69 54474.85 88888.00 2015-11-27 13:55:56.408 331 11105.38 284.70 54474.86 88888.00 2015-11-27 13:55:56.908 331 11105.36 284.77 54474.82 88888.00 2015-11-27 13:55:57.408 331 11105.41 284.79 54474.78 88888.00 2015-11-27 13:55:57.908 331 11105.42 284.80 54474.74 88888.00 2015-11-27 13:55:58.408 331 11105.40 284.90 54474.75 88888.00 2015-11-27 13:55:58.908 331 11105.38 284.97 54474.70 88888.00 2015-11-27 13:55:59.408 331 11105.38 284.94 54474.60 88888.00 2015-11-27 13:55:59.908 331 11105.41 284.98 54474.62 88888.00 2015-11-27 13:56:00.408 331 11105.48 284.98 54474.59 88888.00 2015-11-27 13:56:00.908 331 11105.50 284.96 54474.43 88888.00 2015-11-27 13:56:01.408 331 11105.43 284.95 54474.39 88888.00 2015-11-27 13:56:01.908 331 11105.47 285.04 54474.39 88888.00 2015-11-27 13:56:02.408 331 11105.50 285.08 54474.33 88888.00 2015-11-27 13:56:02.908 331 11105.52 285.07 54474.27 88888.00 2015-11-27 13:56:03.408 331 11105.52 285.03 54474.32 88888.00 2015-11-27 13:56:03.908 331 11105.52 284.98 54474.23 88888.00 2015-11-27 13:56:04.408 331 11105.50 284.97 54474.14 88888.00 2015-11-27 13:56:04.908 331 11105.56 285.02 54474.05 88888.00 2015-11-27 13:56:05.408 331 11105.53 285.00 54473.96 88888.00 2015-11-27 13:56:05.908 331 11105.58 285.04 54473.91 88888.00 2015-11-27 13:56:06.408 331 11105.56 285.06 54473.92 88888.00 2015-11-27 13:56:06.908 331 11105.55 285.02 54473.88 88888.00 2015-11-27 13:56:07.408 331 11105.57 284.99 54473.75 88888.00 2015-11-27 13:56:07.908 331 11105.59 284.95 54473.71 88888.00 2015-11-27 13:56:08.408 331 11105.57 284.97 54473.66 88888.00 2015-11-27 13:56:08.908 331 11105.62 284.97 54473.62 88888.00 2015-11-27 13:56:09.408 331 11105.64 284.99 54473.69 88888.00 2015-11-27 13:56:09.908 331 11105.59 285.00 54473.62 88888.00 2015-11-27 13:56:10.408 331 11105.66 285.04 54473.62 88888.00 2015-11-27 13:56:10.908 331 11105.64 284.98 54473.64 88888.00 2015-11-27 13:56:11.408 331 11105.59 284.91 54473.61 88888.00 2015-11-27 13:56:11.908 331 11105.64 284.95 54473.59 88888.00 2015-11-27 13:56:12.408 331 11105.68 284.99 54473.52 88888.00 2015-11-27 13:56:12.908 331 11105.72 284.98 54473.45 88888.00 2015-11-27 13:56:13.408 331 11105.79 284.96 54473.46 88888.00 2015-11-27 13:56:13.908 331 11105.78 284.98 54473.48 88888.00 2015-11-27 13:56:14.408 331 11105.78 284.98 54473.47 88888.00 2015-11-27 13:56:14.908 331 11105.80 285.03 54473.46 88888.00 2015-11-27 13:56:15.408 331 11105.84 285.04 54473.40 88888.00 2015-11-27 13:56:15.908 331 11105.88 285.07 54473.42 88888.00 2015-11-27 13:56:16.408 331 11105.95 285.04 54473.43 88888.00 2015-11-27 13:56:16.908 331 11106.06 285.12 54473.36 88888.00 2015-11-27 13:56:17.408 331 11106.06 285.14 54473.34 88888.00 2015-11-27 13:56:17.908 331 11106.11 285.14 54473.31 88888.00 2015-11-27 13:56:18.408 331 11106.23 285.13 54473.27 88888.00 2015-11-27 13:56:18.908 331 11106.30 285.15 54473.24 88888.00 2015-11-27 13:56:19.408 331 11106.40 285.20 54473.19 88888.00 2015-11-27 13:56:19.908 331 11106.45 285.11 54473.08 88888.00 2015-11-27 13:56:20.408 331 11106.42 285.13 54473.09 88888.00 2015-11-27 13:56:20.908 331 11106.46 285.11 54473.14 88888.00 2015-11-27 13:56:21.408 331 11106.56 285.11 54473.16 88888.00 2015-11-27 13:56:21.908 331 11106.67 285.11 54473.14 88888.00 2015-11-27 13:56:22.408 331 11106.68 285.10 54473.14 88888.00 2015-11-27 13:56:22.908 331 11106.70 285.08 54473.05 88888.00 2015-11-27 13:56:23.408 331 11106.77 285.05 54473.08 88888.00 2015-11-27 13:56:23.908 331 11106.81 285.00 54472.99 88888.00 2015-11-27 13:56:24.408 331 11106.83 284.99 54472.96 88888.00 2015-11-27 13:56:24.908 331 11106.86 285.02 54472.98 88888.00 2015-11-27 13:56:25.408 331 11106.86 284.99 54473.05 88888.00 2015-11-27 13:56:25.908 331 11106.89 284.97 54472.98 88888.00 2015-11-27 13:56:26.408 331 11106.97 284.93 54472.95 88888.00 2015-11-27 13:56:26.908 331 11106.98 284.93 54473.01 88888.00 2015-11-27 13:56:27.408 331 11106.98 284.93 54472.99 88888.00 2015-11-27 13:56:27.908 331 11106.98 284.91 54472.90 88888.00 2015-11-27 13:56:28.408 331 11106.95 284.88 54472.86 88888.00 2015-11-27 13:56:28.908 331 11107.02 284.82 54472.85 88888.00 2015-11-27 13:56:29.408 331 11107.05 284.80 54472.91 88888.00 2015-11-27 13:56:29.908 331 11107.08 284.82 54472.83 88888.00 2015-11-27 13:56:30.408 331 11107.02 284.88 54472.78 88888.00 2015-11-27 13:56:30.908 331 11107.02 284.89 54472.80 88888.00 2015-11-27 13:56:31.408 331 11107.03 284.89 54472.74 88888.00 2015-11-27 13:56:31.908 331 11107.04 284.81 54472.76 88888.00 2015-11-27 13:56:32.408 331 11107.05 284.80 54472.80 88888.00 2015-11-27 13:56:32.908 331 11107.14 284.83 54472.74 88888.00 2015-11-27 13:56:33.408 331 11107.15 284.82 54472.69 88888.00 2015-11-27 13:56:33.908 331 11107.15 284.79 54472.73 88888.00 2015-11-27 13:56:34.408 331 11107.20 284.74 54472.74 88888.00 2015-11-27 13:56:34.908 331 11107.28 284.70 54472.68 88888.00 2015-11-27 13:56:35.408 331 11107.36 284.65 54472.61 88888.00 2015-11-27 13:56:35.908 331 11107.39 284.66 54472.61 88888.00 2015-11-27 13:56:36.408 331 11107.34 284.62 54472.61 88888.00 2015-11-27 13:56:36.908 331 11107.39 284.58 54472.68 88888.00 2015-11-27 13:56:37.408 331 11107.45 284.56 54472.70 88888.00 2015-11-27 13:56:37.908 331 11107.49 284.53 54472.69 88888.00 2015-11-27 13:56:38.408 331 11107.49 284.48 54472.69 88888.00 2015-11-27 13:56:38.908 331 11107.51 284.48 54472.68 88888.00 2015-11-27 13:56:39.408 331 11107.50 284.46 54472.69 88888.00 2015-11-27 13:56:39.908 331 11107.44 284.45 54472.63 88888.00 2015-11-27 13:56:40.408 331 11107.40 284.38 54472.57 88888.00 2015-11-27 13:56:40.908 331 11107.45 284.36 54472.57 88888.00 2015-11-27 13:56:41.408 331 11107.46 284.32 54472.54 88888.00 2015-11-27 13:56:41.908 331 11107.49 284.23 54472.54 88888.00 2015-11-27 13:56:42.408 331 11107.50 284.18 54472.46 88888.00 2015-11-27 13:56:42.908 331 11107.50 284.06 54472.41 88888.00 2015-11-27 13:56:43.408 331 11107.45 284.03 54472.38 88888.00 2015-11-27 13:56:43.908 331 11107.44 284.03 54472.34 88888.00 2015-11-27 13:56:44.408 331 11107.47 284.02 54472.40 88888.00 2015-11-27 13:56:44.908 331 11107.46 283.92 54472.42 88888.00 2015-11-27 13:56:45.408 331 11107.44 283.89 54472.39 88888.00 2015-11-27 13:56:45.908 331 11107.50 283.82 54472.40 88888.00 2015-11-27 13:56:46.408 331 11107.42 283.75 54472.34 88888.00 2015-11-27 13:56:46.908 331 11107.35 283.75 54472.35 88888.00 2015-11-27 13:56:47.408 331 11107.30 283.71 54472.37 88888.00 2015-11-27 13:56:47.908 331 11107.30 283.67 54472.29 88888.00 2015-11-27 13:56:48.408 331 11107.30 283.69 54472.33 88888.00 2015-11-27 13:56:48.908 331 11107.35 283.62 54472.38 88888.00 2015-11-27 13:56:49.408 331 11107.35 283.58 54472.33 88888.00 2015-11-27 13:56:49.908 331 11107.38 283.50 54472.29 88888.00 2015-11-27 13:56:50.408 331 11107.41 283.44 54472.16 88888.00 2015-11-27 13:56:50.908 331 11107.44 283.37 54472.16 88888.00 2015-11-27 13:56:51.408 331 11107.42 283.38 54472.19 88888.00 2015-11-27 13:56:51.908 331 11107.42 283.35 54472.24 88888.00 2015-11-27 13:56:52.408 331 11107.46 283.37 54472.19 88888.00 2015-11-27 13:56:52.908 331 11107.54 283.44 54472.25 88888.00 2015-11-27 13:56:53.408 331 11107.65 283.44 54472.29 88888.00 2015-11-27 13:56:53.908 331 11107.68 283.47 54472.24 88888.00 2015-11-27 13:56:54.408 331 11107.76 283.53 54472.20 88888.00 2015-11-27 13:56:54.908 331 11107.76 283.51 54472.16 88888.00 2015-11-27 13:56:55.408 331 11107.75 283.52 54472.15 88888.00 2015-11-27 13:56:55.908 331 11107.81 283.55 54472.16 88888.00 2015-11-27 13:56:56.408 331 11107.88 283.52 54472.20 88888.00 2015-11-27 13:56:56.908 331 11107.92 283.51 54472.23 88888.00 2015-11-27 13:56:57.408 331 11107.97 283.46 54472.10 88888.00 2015-11-27 13:56:57.908 331 11107.96 283.47 54472.05 88888.00 2015-11-27 13:56:58.408 331 11107.94 283.48 54472.06 88888.00 2015-11-27 13:56:58.908 331 11107.98 283.46 54472.03 88888.00 2015-11-27 13:56:59.408 331 11108.07 283.50 54471.97 88888.00 2015-11-27 13:56:59.908 331 11108.10 283.44 54471.91 88888.00 2015-11-27 13:57:00.408 331 11108.07 283.46 54471.96 88888.00 2015-11-27 13:57:00.908 331 11108.12 283.47 54471.89 88888.00 2015-11-27 13:57:01.408 331 11108.08 283.50 54471.84 88888.00 2015-11-27 13:57:01.908 331 11108.12 283.46 54471.77 88888.00 2015-11-27 13:57:02.408 331 11108.13 283.39 54471.73 88888.00 2015-11-27 13:57:02.908 331 11108.07 283.38 54471.77 88888.00 2015-11-27 13:57:03.408 331 11107.98 283.29 54471.71 88888.00 2015-11-27 13:57:03.908 331 11107.97 283.17 54471.60 88888.00 2015-11-27 13:57:04.408 331 11107.93 283.11 54471.59 88888.00 2015-11-27 13:57:04.908 331 11107.93 283.01 54471.54 88888.00 2015-11-27 13:57:05.408 331 11107.88 282.95 54471.54 88888.00 2015-11-27 13:57:05.908 331 11107.84 282.97 54471.60 88888.00 2015-11-27 13:57:06.408 331 11107.78 282.97 54471.56 88888.00 2015-11-27 13:57:06.908 331 11107.80 282.87 54471.59 88888.00 2015-11-27 13:57:07.408 331 11107.81 282.77 54471.54 88888.00 2015-11-27 13:57:07.908 331 11107.86 282.77 54471.50 88888.00 2015-11-27 13:57:08.408 331 11107.86 282.82 54471.50 88888.00 2015-11-27 13:57:08.908 331 11107.80 282.80 54471.56 88888.00 2015-11-27 13:57:09.408 331 11107.77 282.75 54471.66 88888.00 2015-11-27 13:57:09.908 331 11107.77 282.71 54471.63 88888.00 2015-11-27 13:57:10.408 331 11107.72 282.69 54471.61 88888.00 2015-11-27 13:57:10.908 331 11107.71 282.68 54471.59 88888.00 2015-11-27 13:57:11.408 331 11107.70 282.63 54471.56 88888.00 2015-11-27 13:57:11.908 331 11107.71 282.59 54471.50 88888.00 2015-11-27 13:57:12.408 331 11107.70 282.60 54471.51 88888.00 2015-11-27 13:57:12.908 331 11107.72 282.58 54471.56 88888.00 2015-11-27 13:57:13.408 331 11107.75 282.58 54471.67 88888.00 2015-11-27 13:57:13.908 331 11107.77 282.53 54471.67 88888.00 2015-11-27 13:57:14.408 331 11107.80 282.51 54471.72 88888.00 2015-11-27 13:57:14.908 331 11107.76 282.46 54471.71 88888.00 2015-11-27 13:57:15.408 331 11107.82 282.38 54471.70 88888.00 2015-11-27 13:57:15.908 331 11107.84 282.34 54471.75 88888.00 2015-11-27 13:57:16.408 331 11107.86 282.34 54471.69 88888.00 2015-11-27 13:57:16.908 331 11107.94 282.25 54471.70 88888.00 2015-11-27 13:57:17.408 331 11107.91 282.18 54471.67 88888.00 2015-11-27 13:57:17.908 331 11107.92 282.16 54471.61 88888.00 2015-11-27 13:57:18.408 331 11107.92 282.11 54471.58 88888.00 2015-11-27 13:57:18.908 331 11107.92 282.11 54471.58 88888.00 2015-11-27 13:57:19.408 331 11107.91 282.07 54471.56 88888.00 2015-11-27 13:57:19.908 331 11107.87 281.96 54471.52 88888.00 2015-11-27 13:57:20.408 331 11107.96 281.93 54471.50 88888.00 2015-11-27 13:57:20.908 331 11107.99 281.98 54471.46 88888.00 2015-11-27 13:57:21.408 331 11107.99 281.94 54471.44 88888.00 2015-11-27 13:57:21.908 331 11108.03 281.87 54471.47 88888.00 2015-11-27 13:57:22.408 331 11108.09 281.76 54471.50 88888.00 2015-11-27 13:57:22.908 331 11108.13 281.76 54471.53 88888.00 2015-11-27 13:57:23.408 331 11108.08 281.72 54471.84 88888.00 2015-11-27 13:57:23.908 331 11108.08 281.69 54471.47 88888.00 2015-11-27 13:57:24.408 331 11108.13 281.73 54471.37 88888.00 2015-11-27 13:57:24.908 331 11108.17 281.76 54471.38 88888.00 2015-11-27 13:57:25.408 331 11108.19 281.79 54471.41 88888.00 2015-11-27 13:57:25.908 331 11108.23 281.73 54471.42 88888.00 2015-11-27 13:57:26.408 331 11108.25 281.70 54471.38 88888.00 2015-11-27 13:57:26.908 331 11108.23 281.68 54471.38 88888.00 2015-11-27 13:57:27.408 331 11108.27 281.66 54471.34 88888.00 2015-11-27 13:57:27.908 331 11108.33 281.65 54471.34 88888.00 2015-11-27 13:57:28.408 331 11108.39 281.62 54471.36 88888.00 2015-11-27 13:57:28.908 331 11108.40 281.62 54471.37 88888.00 2015-11-27 13:57:29.408 331 11108.41 281.62 54471.32 88888.00 2015-11-27 13:57:29.908 331 11108.45 281.60 54471.32 88888.00 2015-11-27 13:57:30.408 331 11108.48 281.59 54471.21 88888.00 2015-11-27 13:57:30.908 331 11108.49 281.62 54471.16 88888.00 2015-11-27 13:57:31.408 331 11108.55 281.61 54471.20 88888.00 2015-11-27 13:57:31.908 331 11108.60 281.62 54471.11 88888.00 2015-11-27 13:57:32.408 331 11108.56 281.54 54471.08 88888.00 2015-11-27 13:57:32.908 331 11108.49 281.49 54471.03 88888.00 2015-11-27 13:57:33.408 331 11108.57 281.42 54471.01 88888.00 2015-11-27 13:57:33.908 331 11108.60 281.31 54470.98 88888.00 2015-11-27 13:57:34.408 331 11108.65 281.23 54470.93 88888.00 2015-11-27 13:57:34.908 331 11108.64 281.18 54470.96 88888.00 2015-11-27 13:57:35.408 331 11108.61 281.15 54470.91 88888.00 2015-11-27 13:57:35.908 331 11108.62 281.08 54470.94 88888.00 2015-11-27 13:57:36.408 331 11108.61 281.00 54470.89 88888.00 2015-11-27 13:57:36.908 331 11108.65 280.97 54470.92 88888.00 2015-11-27 13:57:37.408 331 11108.59 280.97 54471.05 88888.00 2015-11-27 13:57:37.908 331 11108.61 280.98 54471.02 88888.00 2015-11-27 13:57:38.408 331 11108.57 280.96 54471.06 88888.00 2015-11-27 13:57:38.908 331 11108.57 280.90 54471.00 88888.00 2015-11-27 13:57:39.408 331 11108.59 280.88 54471.03 88888.00 2015-11-27 13:57:39.908 331 11108.59 280.82 54471.14 88888.00 2015-11-27 13:57:40.408 331 11108.62 280.82 54471.08 88888.00 2015-11-27 13:57:40.908 331 11108.65 280.89 54471.14 88888.00 2015-11-27 13:57:41.408 331 11108.67 280.85 54471.01 88888.00 2015-11-27 13:57:41.908 331 11108.62 280.89 54470.98 88888.00 2015-11-27 13:57:42.408 331 11108.57 280.90 54470.97 88888.00 2015-11-27 13:57:42.908 331 11108.65 280.98 54470.99 88888.00 2015-11-27 13:57:43.408 331 11108.74 281.00 54471.00 88888.00 2015-11-27 13:57:43.908 331 11108.66 281.00 54471.00 88888.00 2015-11-27 13:57:44.408 331 11108.65 281.00 54470.97 88888.00 2015-11-27 13:57:44.908 331 11108.71 280.99 54470.90 88888.00 2015-11-27 13:57:45.408 331 11108.74 281.02 54470.98 88888.00 2015-11-27 13:57:45.908 331 11108.72 280.99 54470.92 88888.00 2015-11-27 13:57:46.408 331 11108.62 280.99 54470.92 88888.00 2015-11-27 13:57:46.908 331 11108.62 281.06 54470.97 88888.00 2015-11-27 13:57:47.408 331 11108.71 281.03 54470.90 88888.00 2015-11-27 13:57:47.908 331 11108.75 281.02 54470.89 88888.00 2015-11-27 13:57:48.408 331 11108.82 281.00 54470.89 88888.00 2015-11-27 13:57:48.908 331 11108.87 280.99 54470.89 88888.00 2015-11-27 13:57:49.408 331 11108.91 280.97 54470.87 88888.00 2015-11-27 13:57:49.908 331 11108.90 280.96 54470.85 88888.00 2015-11-27 13:57:50.408 331 11108.97 281.02 54470.79 88888.00 2015-11-27 13:57:50.908 331 11109.02 280.99 54470.71 88888.00 2015-11-27 13:57:51.408 331 11109.01 280.94 54470.82 88888.00 2015-11-27 13:57:51.908 331 11109.04 280.91 54470.85 88888.00 2015-11-27 13:57:52.408 331 11109.04 280.91 54470.89 88888.00 2015-11-27 13:57:52.908 331 11109.11 280.90 54470.89 88888.00 2015-11-27 13:57:53.408 331 11109.17 280.85 54470.90 88888.00 2015-11-27 13:57:53.908 331 11109.21 280.77 54470.87 88888.00 2015-11-27 13:57:54.409 331 11109.21 280.74 54470.82 88888.00 2015-11-27 13:57:54.909 331 11109.19 280.72 54471.07 88888.00 2015-11-27 13:57:55.409 331 11109.22 280.74 54471.25 88888.00 2015-11-27 13:57:55.909 331 11109.32 280.77 54470.79 88888.00 2015-11-27 13:57:56.409 331 11109.34 280.71 54470.71 88888.00 2015-11-27 13:57:56.909 331 11109.33 280.65 54470.79 88888.00 2015-11-27 13:57:57.409 331 11109.32 280.64 54470.82 88888.00 2015-11-27 13:57:57.909 331 11109.28 280.63 54470.82 88888.00 2015-11-27 13:57:58.409 331 11109.23 280.68 54470.83 88888.00 2015-11-27 13:57:58.909 331 11109.24 280.67 54470.80 88888.00 2015-11-27 13:57:59.409 331 11109.30 280.68 54470.80 88888.00 2015-11-27 13:57:59.909 331 11109.40 280.67 54470.72 88888.00 2015-11-27 13:58:00.409 331 11109.42 280.68 54470.80 88888.00 2015-11-27 13:58:00.909 331 11109.38 280.67 54470.77 88888.00 2015-11-27 13:58:01.409 331 11109.39 280.65 54470.71 88888.00 2015-11-27 13:58:01.909 331 11109.40 280.63 54470.74 88888.00 2015-11-27 13:58:02.409 331 11109.43 280.59 54470.71 88888.00 2015-11-27 13:58:02.909 331 11109.46 280.59 54470.61 88888.00 2015-11-27 13:58:03.409 331 11109.49 280.57 54470.64 88888.00 2015-11-27 13:58:03.909 331 11109.50 280.57 54470.75 88888.00 2015-11-27 13:58:04.409 331 11109.51 280.61 54470.82 88888.00 2015-11-27 13:58:04.909 331 11109.60 280.58 54470.76 88888.00 2015-11-27 13:58:05.409 331 11109.56 280.57 54470.77 88888.00 2015-11-27 13:58:05.909 331 11109.56 280.59 54470.81 88888.00 2015-11-27 13:58:06.409 331 11109.61 280.58 54470.83 88888.00 2015-11-27 13:58:06.909 331 11109.61 280.55 54470.77 88888.00 2015-11-27 13:58:07.409 331 11109.60 280.52 54470.87 88888.00 2015-11-27 13:58:07.909 331 11109.55 280.54 54470.91 88888.00 2015-11-27 13:58:08.409 331 11109.53 280.59 54470.94 88888.00 2015-11-27 13:58:08.909 331 11109.54 280.61 54471.03 88888.00 2015-11-27 13:58:09.409 331 11109.51 280.61 54471.10 88888.00 2015-11-27 13:58:09.909 331 11109.45 280.57 54471.14 88888.00 2015-11-27 13:58:10.409 331 11109.51 280.58 54471.14 88888.00 2015-11-27 13:58:10.909 331 11109.58 280.54 54471.18 88888.00 2015-11-27 13:58:11.409 331 11109.48 280.63 54471.21 88888.00 2015-11-27 13:58:11.909 331 11109.44 280.59 54471.17 88888.00 2015-11-27 13:58:12.409 331 11109.40 280.57 54471.16 88888.00 2015-11-27 13:58:12.909 331 11109.42 280.57 54471.15 88888.00 2015-11-27 13:58:13.409 331 11109.43 280.59 54471.18 88888.00 2015-11-27 13:58:13.909 331 11109.40 280.56 54471.21 88888.00 2015-11-27 13:58:14.409 331 11109.44 280.59 54471.18 88888.00 2015-11-27 13:58:14.909 331 11109.46 280.65 54471.27 88888.00 2015-11-27 13:58:15.409 331 11109.44 280.64 54471.25 88888.00 2015-11-27 13:58:15.909 331 11109.39 280.65 54471.21 88888.00 2015-11-27 13:58:16.409 331 11109.40 280.68 54470.93 88888.00 2015-11-27 13:58:16.909 331 11109.43 280.63 54470.59 88888.00 2015-11-27 13:58:17.409 331 11109.44 280.61 54470.66 88888.00 2015-11-27 13:58:17.909 331 11109.40 280.64 54471.16 88888.00 2015-11-27 13:58:18.409 331 11109.42 280.65 54471.45 88888.00 2015-11-27 13:58:18.909 331 11109.42 280.61 54471.41 88888.00 2015-11-27 13:58:19.409 331 11109.43 280.55 54471.34 88888.00 2015-11-27 13:58:19.909 331 11109.43 280.55 54471.34 88888.00 2015-11-27 13:58:20.409 331 11109.48 280.60 54471.36 88888.00 2015-11-27 13:58:20.909 331 11109.44 280.60 54471.33 88888.00 2015-11-27 13:58:21.409 331 11109.46 280.56 54471.23 88888.00 2015-11-27 13:58:21.909 331 11109.54 280.52 54471.29 88888.00 2015-11-27 13:58:22.409 331 11109.58 280.51 54471.36 88888.00 2015-11-27 13:58:22.909 331 11109.61 280.50 54471.36 88888.00 2015-11-27 13:58:23.409 331 11109.64 280.44 54471.35 88888.00 2015-11-27 13:58:23.909 331 11109.68 280.52 54471.34 88888.00 2015-11-27 13:58:24.409 331 11109.65 280.51 54471.32 88888.00 2015-11-27 13:58:24.909 331 11109.68 280.47 54471.40 88888.00 2015-11-27 13:58:25.409 331 11109.74 280.44 54471.36 88888.00 2015-11-27 13:58:25.909 331 11109.76 280.41 54471.45 88888.00 2015-11-27 13:58:26.409 331 11109.81 280.39 54471.49 88888.00 2015-11-27 13:58:26.909 331 11109.92 280.38 54471.42 88888.00 2015-11-27 13:58:27.409 331 11109.95 280.35 54471.26 88888.00 2015-11-27 13:58:27.909 331 11110.00 280.32 54471.29 88888.00 2015-11-27 13:58:28.409 331 11110.01 280.30 54471.33 88888.00 2015-11-27 13:58:28.909 331 11110.01 280.27 54471.27 88888.00 2015-11-27 13:58:29.409 331 11110.02 280.22 54471.15 88888.00 2015-11-27 13:58:29.909 331 11110.01 280.17 54471.07 88888.00 2015-11-27 13:58:30.409 331 11109.93 280.15 54470.99 88888.00 2015-11-27 13:58:30.909 331 11109.95 280.09 54470.94 88888.00 2015-11-27 13:58:31.409 331 11109.95 280.08 54470.97 88888.00 2015-11-27 13:58:31.909 331 11110.00 280.06 54470.99 88888.00 2015-11-27 13:58:32.409 331 11109.95 279.95 54470.98 88888.00 2015-11-27 13:58:32.909 331 11109.96 279.90 54470.91 88888.00 2015-11-27 13:58:33.409 331 11109.96 279.85 54470.93 88888.00 2015-11-27 13:58:33.909 331 11109.91 279.79 54470.97 88888.00 2015-11-27 13:58:34.409 331 11109.89 279.78 54471.02 88888.00 2015-11-27 13:58:34.909 331 11109.89 279.81 54471.05 88888.00 2015-11-27 13:58:35.409 331 11109.85 279.66 54471.10 88888.00 2015-11-27 13:58:35.909 331 11109.85 279.63 54471.14 88888.00 2015-11-27 13:58:36.409 331 11109.81 279.66 54471.10 88888.00 2015-11-27 13:58:36.909 331 11109.77 279.62 54471.03 88888.00 2015-11-27 13:58:37.409 331 11109.74 279.55 54471.10 88888.00 2015-11-27 13:58:37.909 331 11109.71 279.59 54471.16 88888.00 2015-11-27 13:58:38.409 331 11109.71 279.64 54471.14 88888.00 2015-11-27 13:58:38.909 331 11109.71 279.62 54471.06 88888.00 2015-11-27 13:58:39.409 331 11109.64 279.54 54471.14 88888.00 2015-11-27 13:58:39.909 331 11109.61 279.55 54471.23 88888.00 2015-11-27 13:58:40.409 331 11109.61 279.56 54471.16 88888.00 2015-11-27 13:58:40.909 331 11109.60 279.49 54471.12 88888.00 2015-11-27 13:58:41.409 331 11109.58 279.45 54471.16 88888.00 2015-11-27 13:58:41.909 331 11109.54 279.38 54471.20 88888.00 2015-11-27 13:58:42.409 331 11109.45 279.41 54471.10 88888.00 2015-11-27 13:58:42.909 331 11109.45 279.47 54471.10 88888.00 2015-11-27 13:58:43.409 331 11109.43 279.45 54471.16 88888.00 2015-11-27 13:58:43.909 331 11109.42 279.40 54471.18 88888.00 2015-11-27 13:58:44.409 331 11109.44 279.37 54471.09 88888.00 2015-11-27 13:58:44.909 331 11109.44 279.34 54471.00 88888.00 2015-11-27 13:58:45.409 331 11109.39 279.31 54471.07 88888.00 2015-11-27 13:58:45.909 331 11109.38 279.28 54471.10 88888.00 2015-11-27 13:58:46.409 331 11109.38 279.25 54470.97 88888.00 2015-11-27 13:58:46.909 331 11109.40 279.21 54471.06 88888.00 2015-11-27 13:58:47.409 331 11109.35 279.19 54471.05 88888.00 2015-11-27 13:58:47.909 331 11109.34 279.20 54471.02 88888.00 2015-11-27 13:58:48.409 331 11109.28 279.17 54470.97 88888.00 2015-11-27 13:58:48.909 331 11109.28 279.14 54471.00 88888.00 2015-11-27 13:58:49.409 331 11109.30 279.13 54471.28 88888.00 2015-11-27 13:58:49.909 331 11109.24 279.08 54471.29 88888.00 2015-11-27 13:58:50.409 331 11109.23 278.98 54471.18 88888.00 2015-11-27 13:58:50.909 331 11109.22 279.00 54471.11 88888.00 2015-11-27 13:58:51.409 331 11109.14 279.00 54471.18 88888.00 2015-11-27 13:58:51.909 331 11109.14 278.94 54471.19 88888.00 2015-11-27 13:58:52.409 331 11109.12 278.89 54471.15 88888.00 2015-11-27 13:58:52.909 331 11109.08 278.81 54471.29 88888.00 2015-11-27 13:58:53.409 331 11109.04 278.79 54471.38 88888.00 2015-11-27 13:58:53.909 331 11109.06 278.78 54471.41 88888.00 2015-11-27 13:58:54.409 331 11109.04 278.81 54471.28 88888.00 2015-11-27 13:58:54.909 331 11108.99 278.82 54471.37 88888.00 2015-11-27 13:58:55.409 331 11108.98 278.83 54471.38 88888.00 2015-11-27 13:58:55.909 331 11108.97 278.80 54471.34 88888.00 2015-11-27 13:58:56.409 331 11108.96 278.78 54471.41 88888.00 2015-11-27 13:58:56.909 331 11108.97 278.72 54471.45 88888.00 2015-11-27 13:58:57.409 331 11108.92 278.70 54471.52 88888.00 2015-11-27 13:58:57.909 331 11108.93 278.69 54471.53 88888.00 2015-11-27 13:58:58.409 331 11108.98 278.68 54471.49 88888.00 2015-11-27 13:58:58.909 331 11108.87 278.65 54471.55 88888.00 2015-11-27 13:58:59.409 331 11108.86 278.63 54471.55 88888.00 2015-11-27 13:58:59.909 331 11108.86 278.65 54471.54 88888.00 2015-11-27 13:59:00.409 331 11108.86 278.65 54471.49 88888.00 2015-11-27 13:59:00.909 331 11108.87 278.64 54471.47 88888.00 2015-11-27 13:59:01.409 331 11108.85 278.58 54471.60 88888.00 2015-11-27 13:59:01.909 331 11108.82 278.58 54471.66 88888.00 2015-11-27 13:59:02.409 331 11108.77 278.63 54471.62 88888.00 2015-11-27 13:59:02.909 331 11108.78 278.53 54471.66 88888.00 2015-11-27 13:59:03.409 331 11108.85 278.53 54471.64 88888.00 2015-11-27 13:59:03.909 331 11108.77 278.54 54471.60 88888.00 2015-11-27 13:59:04.409 331 11108.77 278.55 54471.60 88888.00 2015-11-27 13:59:04.909 331 11108.77 278.54 54471.62 88888.00 2015-11-27 13:59:05.409 331 11108.67 278.60 54471.69 88888.00 2015-11-27 13:59:05.909 331 11108.65 278.58 54471.78 88888.00 2015-11-27 13:59:06.409 331 11108.62 278.54 54471.73 88888.00 2015-11-27 13:59:06.909 331 11108.66 278.60 54471.73 88888.00 2015-11-27 13:59:07.409 331 11108.72 278.61 54471.69 88888.00 2015-11-27 13:59:07.909 331 11108.71 278.63 54471.69 88888.00 2015-11-27 13:59:08.409 331 11108.65 278.62 54471.73 88888.00 2015-11-27 13:59:08.909 331 11108.61 278.58 54471.80 88888.00 2015-11-27 13:59:09.409 331 11108.59 278.60 54471.85 88888.00 2015-11-27 13:59:09.909 331 11108.57 278.69 54471.84 88888.00 2015-11-27 13:59:10.409 331 11108.69 278.73 54471.82 88888.00 2015-11-27 13:59:10.909 331 11108.54 278.71 54471.96 88888.00 2015-11-27 13:59:11.409 331 11108.55 278.74 54471.91 88888.00 2015-11-27 13:59:11.909 331 11108.61 278.75 54471.87 88888.00 2015-11-27 13:59:12.409 331 11108.62 278.87 54471.79 88888.00 2015-11-27 13:59:12.909 331 11108.61 278.91 54471.84 88888.00 2015-11-27 13:59:13.409 331 11108.61 278.91 54472.02 88888.00 2015-11-27 13:59:13.909 331 11108.66 278.92 54471.94 88888.00 2015-11-27 13:59:14.409 331 11108.65 279.02 54471.89 88888.00 2015-11-27 13:59:14.909 331 11108.69 279.00 54471.91 88888.00 2015-11-27 13:59:15.409 331 11108.69 279.00 54471.89 88888.00 2015-11-27 13:59:15.909 331 11108.71 279.03 54471.99 88888.00 2015-11-27 13:59:16.409 331 11108.72 279.03 54471.98 88888.00 2015-11-27 13:59:16.909 331 11108.70 279.08 54472.06 88888.00 2015-11-27 13:59:17.409 331 11108.72 279.13 54472.14 88888.00 2015-11-27 13:59:17.909 331 11108.75 279.14 54472.32 88888.00 2015-11-27 13:59:18.409 331 11108.78 279.24 54472.28 88888.00 2015-11-27 13:59:18.909 331 11108.82 279.30 54472.20 88888.00 2015-11-27 13:59:19.409 331 11108.81 279.32 54472.19 88888.00 2015-11-27 13:59:19.909 331 11108.80 279.33 54472.20 88888.00 2015-11-27 13:59:20.409 331 11108.78 279.37 54472.11 88888.00 2015-11-27 13:59:20.909 331 11108.82 279.31 54472.10 88888.00 2015-11-27 13:59:21.409 331 11108.91 279.30 54472.07 88888.00 2015-11-27 13:59:21.909 331 11108.95 279.32 54471.95 88888.00 2015-11-27 13:59:22.409 331 11108.93 279.39 54471.94 88888.00 2015-11-27 13:59:22.909 331 11108.96 279.41 54471.98 88888.00 2015-11-27 13:59:23.409 331 11109.02 279.42 54472.03 88888.00 2015-11-27 13:59:23.909 331 11109.06 279.42 54472.07 88888.00 2015-11-27 13:59:24.409 331 11109.07 279.47 54471.97 88888.00 2015-11-27 13:59:24.909 331 11109.03 279.48 54471.90 88888.00 2015-11-27 13:59:25.409 331 11108.93 279.45 54471.96 88888.00 2015-11-27 13:59:25.909 331 11108.92 279.39 54472.02 88888.00 2015-11-27 13:59:26.409 331 11108.91 279.36 54471.99 88888.00 2015-11-27 13:59:26.909 331 11108.96 279.36 54472.06 88888.00 2015-11-27 13:59:27.409 331 11108.95 279.36 54472.05 88888.00 2015-11-27 13:59:27.909 331 11108.97 279.40 54472.05 88888.00 2015-11-27 13:59:28.409 331 11108.93 279.40 54472.04 88888.00 2015-11-27 13:59:28.909 331 11108.85 279.36 54472.06 88888.00 2015-11-27 13:59:29.409 331 11108.85 279.39 54472.10 88888.00 2015-11-27 13:59:29.909 331 11108.82 279.38 54472.11 88888.00 2015-11-27 13:59:30.409 331 11108.80 279.38 54472.19 88888.00 2015-11-27 13:59:30.909 331 11108.80 279.37 54472.28 88888.00 2015-11-27 13:59:31.409 331 11108.75 279.42 54472.35 88888.00 2015-11-27 13:59:31.909 331 11108.70 279.42 54472.34 88888.00 2015-11-27 13:59:32.409 331 11108.66 279.39 54472.31 88888.00 2015-11-27 13:59:32.909 331 11108.65 279.36 54472.33 88888.00 2015-11-27 13:59:33.409 331 11108.54 279.32 54472.35 88888.00 2015-11-27 13:59:33.909 331 11108.48 279.31 54472.49 88888.00 2015-11-27 13:59:34.409 331 11108.43 279.34 54472.60 88888.00 2015-11-27 13:59:34.909 331 11108.44 279.29 54472.48 88888.00 2015-11-27 13:59:35.409 331 11108.44 279.25 54472.40 88888.00 2015-11-27 13:59:35.909 331 11108.38 279.23 54472.45 88888.00 2015-11-27 13:59:36.409 331 11108.29 279.20 54472.47 88888.00 2015-11-27 13:59:36.909 331 11108.25 279.23 54472.55 88888.00 2015-11-27 13:59:37.409 331 11108.18 279.22 54472.54 88888.00 2015-11-27 13:59:37.909 331 11108.17 279.20 54472.52 88888.00 2015-11-27 13:59:38.409 331 11108.08 279.21 54472.51 88888.00 2015-11-27 13:59:38.909 331 11108.08 279.21 54472.48 88888.00 2015-11-27 13:59:39.409 331 11108.04 279.19 54472.52 88888.00 2015-11-27 13:59:39.909 331 11108.03 279.23 54472.52 88888.00 2015-11-27 13:59:40.409 331 11107.97 279.29 54472.51 88888.00 2015-11-27 13:59:40.909 331 11107.96 279.34 54472.58 88888.00 2015-11-27 13:59:41.409 331 11107.96 279.31 54472.64 88888.00 2015-11-27 13:59:41.909 331 11107.91 279.33 54472.76 88888.00 2015-11-27 13:59:42.409 331 11107.93 279.38 54472.78 88888.00 2015-11-27 13:59:42.909 331 11107.98 279.40 54472.80 88888.00 2015-11-27 13:59:43.409 331 11107.99 279.42 54472.76 88888.00 2015-11-27 13:59:43.909 331 11107.99 279.49 54472.72 88888.00 2015-11-27 13:59:44.409 331 11107.92 279.53 54472.75 88888.00 2015-11-27 13:59:44.909 331 11107.83 279.51 54472.74 88888.00 2015-11-27 13:59:45.409 331 11107.83 279.55 54472.70 88888.00 2015-11-27 13:59:45.909 331 11107.89 279.63 54472.69 88888.00 2015-11-27 13:59:46.409 331 11107.88 279.70 54472.70 88888.00 2015-11-27 13:59:46.909 331 11107.83 279.76 54472.81 88888.00 2015-11-27 13:59:47.409 331 11107.82 279.70 54472.83 88888.00 2015-11-27 13:59:47.909 331 11107.86 279.68 54472.83 88888.00 2015-11-27 13:59:48.409 331 11107.89 279.67 54472.75 88888.00 2015-11-27 13:59:48.909 331 11107.86 279.75 54472.77 88888.00 2015-11-27 13:59:49.409 331 11107.83 279.74 54472.82 88888.00 2015-11-27 13:59:49.909 331 11107.86 279.67 54472.84 88888.00 2015-11-27 13:59:50.409 331 11107.87 279.67 54472.73 88888.00 2015-11-27 13:59:50.909 331 11107.89 279.63 54472.70 88888.00 2015-11-27 13:59:51.409 331 11107.86 279.62 54472.65 88888.00 2015-11-27 13:59:51.909 331 11107.83 279.62 54472.80 88888.00 2015-11-27 13:59:52.409 331 11107.84 279.59 54472.81 88888.00 2015-11-27 13:59:52.909 331 11107.82 279.59 54472.70 88888.00 2015-11-27 13:59:53.409 331 11107.86 279.61 54472.70 88888.00 2015-11-27 13:59:53.909 331 11107.86 279.56 54472.69 88888.00 2015-11-27 13:59:54.409 331 11107.84 279.50 54472.65 88888.00 2015-11-27 13:59:54.909 331 11107.76 279.48 54472.65 88888.00 2015-11-27 13:59:55.409 331 11107.71 279.45 54472.69 88888.00 2015-11-27 13:59:55.909 331 11107.72 279.40 54472.67 88888.00 2015-11-27 13:59:56.409 331 11107.71 279.41 54472.60 88888.00 2015-11-27 13:59:56.909 331 11107.70 279.45 54472.60 88888.00 2015-11-27 13:59:57.409 331 11107.73 279.47 54472.74 88888.00 2015-11-27 13:59:57.909 331 11107.76 279.42 54472.81 88888.00 2015-11-27 13:59:58.409 331 11107.76 279.46 54472.74 88888.00 2015-11-27 13:59:58.909 331 11107.77 279.42 54472.60 88888.00 2015-11-27 13:59:59.409 331 11107.76 279.39 54472.66 88888.00 2015-11-27 13:59:59.909 331 11107.75 279.36 54472.74 88888.00 2015-11-27 14:00:00.409 331 11107.67 279.31 54472.73 88888.00 2015-11-27 14:00:00.909 331 11107.66 279.31 54472.78 88888.00 2015-11-27 14:00:01.409 331 11107.68 279.33 54472.81 88888.00 2015-11-27 14:00:01.909 331 11107.71 279.33 54472.81 88888.00 2015-11-27 14:00:02.409 331 11107.63 279.31 54472.89 88888.00 2015-11-27 14:00:02.909 331 11107.57 279.22 54472.87 88888.00 2015-11-27 14:00:02.409 331 11107.66 279.24 54472.87 88888.00 2015-11-27 14:00:03.909 331 11107.71 279.26 54472.87 88888.00 2015-11-27 14:00:04.409 331 11107.68 279.36 54472.93 88888.00 2015-11-27 14:00:04.909 331 11107.66 279.38 54472.80 88888.00 2015-11-27 14:00:05.409 331 11107.62 279.42 54472.73 88888.00 2015-11-27 14:00:05.909 331 11107.62 279.45 54472.66 88888.00 2015-11-27 14:00:06.409 331 11107.63 279.45 54472.69 88888.00 2015-11-27 14:00:06.909 331 11107.61 279.42 54472.66 88888.00 2015-11-27 14:00:07.409 331 11107.51 279.45 54472.65 88888.00 2015-11-27 14:00:07.909 331 11107.35 279.41 54472.61 88888.00 2015-11-27 14:00:08.409 331 11107.29 279.45 54472.52 88888.00 2015-11-27 14:00:08.909 331 11107.18 279.37 54472.57 88888.00 2015-11-27 14:00:09.409 331 11107.08 279.26 54472.57 88888.00 2015-11-27 14:00:09.909 331 11107.07 279.14 54472.56 88888.00 2015-11-27 14:00:10.409 331 11106.88 279.12 54472.77 88888.00 2015-11-27 14:00:10.909 331 11106.66 279.20 54472.87 88888.00 2015-11-27 14:00:11.409 331 11106.66 279.19 54472.83 88888.00 2015-11-27 14:00:11.909 331 11106.67 279.17 54472.84 88888.00 2015-11-27 14:00:12.409 331 11106.72 279.28 54472.87 88888.00 2015-11-27 14:00:12.909 331 11106.83 279.36 54472.93 88888.00 2015-11-27 14:00:13.409 331 11106.91 279.36 54472.83 88888.00 2015-11-27 14:00:13.909 331 11107.20 279.32 54472.67 88888.00 2015-11-27 14:00:14.409 331 11107.44 279.32 54472.61 88888.00 2015-11-27 14:00:14.909 331 11107.56 279.36 54472.61 88888.00 2015-11-27 14:00:15.409 331 11107.56 279.36 54472.61 88888.00 2015-11-27 14:00:15.909 331 11107.52 279.36 54472.66 88888.00 2015-11-27 14:00:16.409 331 11107.52 279.33 54472.69 88888.00 2015-11-27 14:00:16.909 331 11107.51 279.37 54472.75 88888.00 2015-11-27 14:00:17.409 331 11107.51 279.36 54472.74 88888.00 2015-11-27 14:00:17.909 331 11107.50 279.39 54472.81 88888.00 2015-11-27 14:00:18.409 331 11107.49 279.42 54472.86 88888.00 2015-11-27 14:00:18.909 331 11107.55 279.45 54472.89 88888.00 2015-11-27 14:00:19.409 331 11107.63 279.45 54472.87 88888.00 2015-11-27 14:00:19.909 331 11107.65 279.45 54472.86 88888.00 2015-11-27 14:00:20.409 331 11107.67 279.49 54472.69 88888.00 2015-11-27 14:00:20.909 331 11107.75 279.51 54472.59 88888.00 2015-11-27 14:00:21.409 331 11107.75 279.59 54472.52 88888.00 2015-11-27 14:00:21.909 331 11107.80 279.68 54472.49 88888.00 2015-11-27 14:00:22.409 331 11107.83 279.65 54472.41 88888.00 2015-11-27 14:00:22.909 331 11107.83 279.66 54472.38 88888.00 2015-11-27 14:00:23.409 331 11107.86 279.73 54472.31 88888.00 2015-11-27 14:00:23.910 331 11107.86 279.90 54472.22 88888.00 2015-11-27 14:00:24.410 331 11107.84 279.96 54472.07 88888.00 2015-11-27 14:00:24.910 331 11107.78 280.04 54471.93 88888.00 2015-11-27 14:00:25.410 331 11107.75 280.02 54471.76 88888.00 2015-11-27 14:00:25.910 331 11107.67 280.08 54471.58 88888.00 2015-11-27 14:00:26.410 331 11107.50 280.17 54471.43 88888.00 2015-11-27 14:00:26.910 331 11107.34 280.23 54471.20 88888.00 2015-11-27 14:00:27.410 331 11107.19 280.15 54470.98 88888.00 2015-11-27 14:00:27.910 331 11106.99 280.06 54470.71 88888.00 2015-11-27 14:00:28.410 331 11106.86 279.82 54470.44 88888.00 2015-11-27 14:00:28.909 331 11106.82 279.55 54470.24 88888.00 2015-11-27 14:00:29.409 331 11106.79 279.23 54470.07 88888.00 2015-11-27 14:00:29.909 331 11106.82 278.90 54469.85 88888.00 2015-11-27 14:00:30.409 331 11106.91 278.62 54469.70 88888.00 2015-11-27 14:00:30.909 331 11107.05 278.40 54469.74 88888.00 2015-11-27 14:00:31.409 331 11107.12 278.24 54469.92 88888.00 2015-11-27 14:00:31.909 331 11107.20 278.11 54469.91 88888.00 2015-11-27 14:00:32.409 331 11107.28 278.04 54469.94 88888.00 2015-11-27 14:00:32.909 331 11107.28 278.03 54469.89 88888.00 2015-11-27 14:00:33.409 331 11107.28 278.04 54469.89 88888.00 2015-11-27 14:00:33.909 331 11107.25 277.98 54469.91 88888.00 2015-11-27 14:00:34.409 331 11107.20 278.02 54469.93 88888.00 2015-11-27 14:00:34.909 331 11107.30 278.06 54470.03 88888.00 2015-11-27 14:00:35.409 331 11107.36 278.10 54470.11 88888.00 2015-11-27 14:00:35.909 331 11107.46 278.13 54470.14 88888.00 2015-11-27 14:00:36.409 331 11107.56 278.19 54470.10 88888.00 2015-11-27 14:00:36.909 331 11107.70 278.21 54470.04 88888.00 2015-11-27 14:00:37.409 331 11107.82 278.23 54470.20 88888.00 2015-11-27 14:00:37.909 331 11107.86 278.22 54470.26 88888.00 2015-11-27 14:00:38.409 331 11107.99 278.28 54470.33 88888.00 2015-11-27 14:00:38.909 331 11108.13 278.37 54470.53 88888.00 2015-11-27 14:00:39.409 331 11108.27 278.40 54470.55 88888.00 2015-11-27 14:00:39.909 331 11108.38 278.47 54470.58 88888.00 2015-11-27 14:00:40.409 331 11108.43 278.62 54470.70 88888.00 2015-11-27 14:00:40.909 331 11108.53 278.79 54470.83 88888.00 2015-11-27 14:00:41.409 331 11108.74 278.94 54470.87 88888.00 2015-11-27 14:00:41.909 331 11108.88 279.08 54470.96 88888.00 2015-11-27 14:00:42.409 331 11108.97 279.25 54471.12 88888.00 2015-11-27 14:00:42.909 331 11109.04 279.41 54471.33 88888.00 2015-11-27 14:00:43.409 331 11109.02 279.54 54471.54 88888.00 2015-11-27 14:00:43.909 331 11108.95 279.65 54471.71 88888.00 2015-11-27 14:00:44.409 331 11108.93 279.76 54472.07 88888.00 2015-11-27 14:00:44.909 331 11108.83 279.85 54472.23 88888.00 2015-11-27 14:00:45.409 331 11108.72 279.91 54472.22 88888.00 2015-11-27 14:00:45.909 331 11108.60 279.98 54472.28 88888.00 2015-11-27 14:00:46.409 331 11108.51 280.04 54472.35 88888.00 2015-11-27 14:00:46.909 331 11108.41 280.07 54472.51 88888.00 2015-11-27 14:00:47.409 331 11108.39 280.05 54472.55 88888.00 2015-11-27 14:00:47.909 331 11108.33 280.08 54472.74 88888.00 2015-11-27 14:00:48.409 331 11108.27 280.07 54472.80 88888.00 2015-11-27 14:00:48.909 331 11108.22 280.09 54472.82 88888.00 2015-11-27 14:00:49.409 331 11108.20 280.08 54472.73 88888.00 2015-11-27 14:00:49.909 331 11108.19 280.08 54472.72 88888.00 2015-11-27 14:00:50.409 331 11108.15 280.12 54472.75 88888.00 2015-11-27 14:00:50.909 331 11108.10 280.13 54472.82 88888.00 2015-11-27 14:00:51.409 331 11108.12 280.10 54472.93 88888.00 2015-11-27 14:00:51.909 331 11108.09 280.08 54472.95 88888.00 2015-11-27 14:00:52.409 331 11108.12 280.07 54472.86 88888.00 2015-11-27 14:00:52.909 331 11108.08 280.14 54472.82 88888.00 2015-11-27 14:00:53.409 331 11108.12 280.13 54472.61 88888.00 2015-11-27 14:00:53.909 331 11108.09 280.16 54472.65 88888.00 2015-11-27 14:00:54.409 331 11108.03 280.13 54472.74 88888.00 2015-11-27 14:00:54.909 331 11108.01 280.12 54472.83 88888.00 2015-11-27 14:00:55.409 331 11108.02 280.02 54472.89 88888.00 2015-11-27 14:00:55.909 331 11107.98 280.07 54473.01 88888.00 2015-11-27 14:00:56.409 331 11107.94 280.08 54472.87 88888.00 2015-11-27 14:00:56.909 331 11107.93 280.05 54472.91 88888.00 2015-11-27 14:00:57.409 331 11107.84 280.02 54473.03 88888.00 2015-11-27 14:00:57.909 331 11107.80 280.04 54473.10 88888.00 2015-11-27 14:00:58.409 331 11107.81 280.00 54473.05 88888.00 2015-11-27 14:00:58.909 331 11107.75 280.02 54473.05 88888.00 2015-11-27 14:00:59.409 331 11107.72 279.99 54473.14 88888.00 2015-11-27 14:00:59.909 331 11107.68 279.99 54473.28 88888.00 2015-11-27 14:01:00.409 331 11107.60 279.97 54473.35 88888.00 2015-11-27 14:01:00.909 331 11107.52 279.99 54473.36 88888.00 2015-11-27 14:01:01.409 331 11107.52 279.96 54473.31 88888.00 2015-11-27 14:01:01.909 331 11107.46 279.93 54473.29 88888.00 2015-11-27 14:01:02.409 331 11107.40 279.91 54473.29 88888.00 2015-11-27 14:01:02.909 331 11107.36 279.87 54473.37 88888.00 2015-11-27 14:01:03.409 331 11107.33 279.84 54473.52 88888.00 2015-11-27 14:01:03.910 331 11107.31 279.78 54473.60 88888.00 2015-11-27 14:01:04.410 331 11107.25 279.76 54473.69 88888.00 2015-11-27 14:01:04.910 331 11107.20 279.79 54473.77 88888.00 2015-11-27 14:01:05.410 331 11107.15 279.81 54473.81 88888.00 2015-11-27 14:01:05.910 331 11107.13 279.81 54473.88 88888.00 2015-11-27 14:01:06.410 331 11107.14 279.81 54473.96 88888.00 2015-11-27 14:01:06.910 331 11107.10 279.83 54474.00 88888.00 2015-11-27 14:01:07.410 331 11107.12 279.84 54474.03 88888.00 2015-11-27 14:01:07.910 331 11107.16 279.88 54473.92 88888.00 2015-11-27 14:01:08.410 331 11107.13 279.89 54474.03 88888.00 2015-11-27 14:01:08.910 331 11107.14 279.91 54474.05 88888.00 2015-11-27 14:01:09.410 331 11107.10 279.87 54474.08 88888.00 2015-11-27 14:01:09.910 331 11107.08 279.91 54474.13 88888.00 2015-11-27 14:01:10.410 331 11107.12 279.99 54474.10 88888.00 2015-11-27 14:01:10.910 331 11107.14 280.01 54474.09 88888.00 2015-11-27 14:01:11.410 331 11107.15 279.99 54474.23 88888.00 2015-11-27 14:01:11.910 331 11107.16 280.00 54474.45 88888.00 2015-11-27 14:01:12.410 331 11107.19 279.93 54474.47 88888.00 2015-11-27 14:01:12.910 331 11107.20 279.91 54474.43 88888.00 2015-11-27 14:01:13.410 331 11107.16 279.91 54474.48 88888.00 2015-11-27 14:01:13.910 331 11107.19 279.90 54474.45 88888.00 2015-11-27 14:01:14.410 331 11107.23 279.95 54474.42 88888.00 2015-11-27 14:01:14.910 331 11107.25 279.95 54474.43 88888.00 2015-11-27 14:01:15.410 331 11107.24 279.91 54474.39 88888.00 2015-11-27 14:01:15.910 331 11107.19 279.90 54474.34 88888.00 2015-11-27 14:01:16.410 331 11107.24 279.85 54474.40 88888.00 2015-11-27 14:01:16.910 331 11107.28 279.81 54474.39 88888.00 2015-11-27 14:01:17.410 331 11107.26 279.84 54474.41 88888.00 2015-11-27 14:01:17.910 331 11107.25 279.85 54474.41 88888.00 2015-11-27 14:01:18.410 331 11107.21 279.84 54474.35 88888.00 2015-11-27 14:01:18.910 331 11107.16 279.78 54474.33 88888.00 2015-11-27 14:01:19.410 331 11107.18 279.76 54474.25 88888.00 2015-11-27 14:01:19.910 331 11107.14 279.72 54474.22 88888.00 2015-11-27 14:01:20.410 331 11107.20 279.72 54474.22 88888.00 2015-11-27 14:01:20.910 331 11107.14 279.68 54474.22 88888.00 2015-11-27 14:01:21.410 331 11107.02 279.67 54474.26 88888.00 2015-11-27 14:01:21.910 331 11106.98 279.57 54474.32 88888.00 2015-11-27 14:01:22.410 331 11106.95 279.56 54474.34 88888.00 2015-11-27 14:01:22.910 331 11106.92 279.54 54474.35 88888.00 2015-11-27 14:01:23.410 331 11106.88 279.49 54474.32 88888.00 2015-11-27 14:01:23.910 331 11106.83 279.50 54474.43 88888.00 2015-11-27 14:01:24.410 331 11106.81 279.50 54474.44 88888.00 2015-11-27 14:01:24.910 331 11106.78 279.42 54474.50 88888.00 2015-11-27 14:01:25.410 331 11106.74 279.46 54474.52 88888.00 2015-11-27 14:01:25.910 331 11106.74 279.48 54474.38 88888.00 2015-11-27 14:01:26.410 331 11106.68 279.44 54474.42 88888.00 2015-11-27 14:01:26.910 331 11106.63 279.48 54474.40 88888.00 2015-11-27 14:01:27.410 331 11106.67 279.42 54474.33 88888.00 2015-11-27 14:01:27.910 331 11106.61 279.45 54474.32 88888.00 2015-11-27 14:01:28.410 331 11106.56 279.49 54474.32 88888.00 2015-11-27 14:01:28.910 331 11106.53 279.46 54474.32 88888.00 2015-11-27 14:01:29.410 331 11106.55 279.47 54474.26 88888.00 2015-11-27 14:01:29.910 331 11106.57 279.51 54474.27 88888.00 2015-11-27 14:01:30.410 331 11106.61 279.51 54474.22 88888.00 2015-11-27 14:01:30.910 331 11106.63 279.53 54474.19 88888.00 2015-11-27 14:01:31.410 331 11106.70 279.56 54474.10 88888.00 2015-11-27 14:01:31.910 331 11106.71 279.64 54474.14 88888.00 2015-11-27 14:01:32.410 331 11106.71 279.63 54474.06 88888.00 2015-11-27 14:01:32.910 331 11106.77 279.61 54474.01 88888.00 2015-11-27 14:01:33.410 331 11106.81 279.57 54474.12 88888.00 2015-11-27 14:01:33.910 331 11106.88 279.55 54474.14 88888.00 2015-11-27 14:01:34.410 331 11106.93 279.55 54474.13 88888.00 2015-11-27 14:01:34.910 331 11106.93 279.55 54474.15 88888.00 2015-11-27 14:01:35.410 331 11106.97 279.55 54474.12 88888.00 2015-11-27 14:01:35.910 331 11106.92 279.49 54474.17 88888.00 2015-11-27 14:01:36.410 331 11106.93 279.45 54474.23 88888.00 2015-11-27 14:01:36.910 331 11106.94 279.51 54474.21 88888.00 2015-11-27 14:01:37.410 331 11106.89 279.56 54474.27 88888.00 2015-11-27 14:01:37.910 331 11106.88 279.53 54474.30 88888.00 2015-11-27 14:01:38.410 331 11106.86 279.55 54474.32 88888.00 2015-11-27 14:01:38.910 331 11106.82 279.59 54474.34 88888.00 2015-11-27 14:01:39.410 331 11106.78 279.61 54474.45 88888.00 2015-11-27 14:01:39.910 331 11106.77 279.61 54474.65 88888.00 2015-11-27 14:01:40.410 331 11106.73 279.62 54474.69 88888.00 2015-11-27 14:01:40.910 331 11106.71 279.66 54474.80 88888.00 2015-11-27 14:01:41.410 331 11106.73 279.67 54474.92 88888.00 2015-11-27 14:01:41.910 331 11106.67 279.76 54474.87 88888.00 2015-11-27 14:01:42.410 331 11106.56 279.79 54474.85 88888.00 2015-11-27 14:01:42.910 331 11106.58 279.81 54474.88 88888.00 2015-11-27 14:01:43.410 331 11106.61 279.88 54474.86 88888.00 2015-11-27 14:01:43.910 331 11106.53 279.88 54474.85 88888.00 2015-11-27 14:01:44.410 331 11106.47 279.90 54474.91 88888.00 2015-11-27 14:01:44.910 331 11106.47 279.99 54474.97 88888.00 2015-11-27 14:01:45.410 331 11106.41 280.06 54475.03 88888.00 2015-11-27 14:01:45.910 331 11106.37 280.12 54475.10 88888.00 2015-11-27 14:01:46.410 331 11106.36 280.07 54475.13 88888.00 2015-11-27 14:01:46.910 331 11106.35 280.09 54475.19 88888.00 2015-11-27 14:01:47.410 331 11106.32 280.15 54475.24 88888.00 2015-11-27 14:01:47.910 331 11106.26 280.14 54475.31 88888.00 2015-11-27 14:01:48.410 331 11106.24 280.14 54475.41 88888.00 2015-11-27 14:01:48.910 331 11106.21 280.18 54475.47 88888.00 2015-11-27 14:01:49.410 331 11106.24 280.24 54475.61 88888.00 2015-11-27 14:01:49.910 331 11106.35 280.29 54475.57 88888.00 2015-11-27 14:01:50.410 331 11106.32 280.34 54475.63 88888.00 2015-11-27 14:01:50.910 331 11106.18 280.42 54475.72 88888.00 2015-11-27 14:01:51.410 331 11106.06 280.48 54475.83 88888.00 2015-11-27 14:01:51.910 331 11106.13 280.48 54475.98 88888.00 2015-11-27 14:01:52.410 331 11106.04 280.48 54475.97 88888.00 2015-11-27 14:01:52.910 331 11105.98 280.56 54476.00 88888.00 2015-11-27 14:01:53.410 331 11105.92 280.60 54476.26 88888.00 2015-11-27 14:01:53.910 331 11105.95 280.65 54476.28 88888.00 2015-11-27 14:01:54.410 331 11105.99 280.65 54476.21 88888.00 2015-11-27 14:01:54.910 331 11106.00 280.71 54476.31 88888.00 2015-11-27 14:01:55.410 331 11105.99 280.78 54476.28 88888.00 2015-11-27 14:01:55.910 331 11106.03 280.76 54476.24 88888.00 2015-11-27 14:01:56.410 331 11105.99 280.78 54476.26 88888.00 2015-11-27 14:01:56.910 331 11105.94 280.89 54476.31 88888.00 2015-11-27 14:01:57.410 331 11105.93 280.91 54476.41 88888.00 2015-11-27 14:01:57.910 331 11105.93 280.96 54476.28 88888.00 2015-11-27 14:01:58.410 331 11105.92 280.99 54476.26 88888.00 2015-11-27 14:01:58.910 331 11105.88 281.00 54476.27 88888.00 2015-11-27 14:01:59.410 331 11105.89 281.05 54476.32 88888.00 2015-11-27 14:01:59.910 331 11105.89 281.07 54476.32 88888.00 2015-11-27 14:02:00.410 331 11105.89 281.18 54476.38 88888.00 2015-11-27 14:02:00.910 331 11105.88 281.20 54476.51 88888.00 2015-11-27 14:02:01.410 331 11105.85 281.23 54476.45 88888.00 2015-11-27 14:02:01.910 331 11105.78 281.17 54476.47 88888.00 2015-11-27 14:02:02.410 331 11105.68 281.20 54476.56 88888.00 2015-11-27 14:02:02.910 331 11105.71 281.26 54476.58 88888.00 2015-11-27 14:02:03.410 331 11105.68 281.26 54476.47 88888.00 2015-11-27 14:02:03.910 331 11105.58 281.33 54476.51 88888.00 2015-11-27 14:02:04.410 331 11105.52 281.35 54476.66 88888.00 2015-11-27 14:02:04.910 331 11105.56 281.36 54476.70 88888.00 2015-11-27 14:02:05.410 331 11105.48 281.39 54476.88 88888.00 2015-11-27 14:02:05.910 331 11105.43 281.43 54476.81 88888.00 2015-11-27 14:02:06.410 331 11105.38 281.49 54476.89 88888.00 2015-11-27 14:02:06.910 331 11105.37 281.51 54476.88 88888.00 2015-11-27 14:02:07.410 331 11105.36 281.53 54476.95 88888.00 2015-11-27 14:02:07.910 331 11105.33 281.57 54477.03 88888.00 2015-11-27 14:02:08.410 331 11105.35 281.60 54477.10 88888.00 2015-11-27 14:02:08.910 331 11105.30 281.62 54477.15 88888.00 2015-11-27 14:02:09.410 331 11105.25 281.73 54477.03 88888.00 2015-11-27 14:02:09.910 331 11105.15 281.77 54477.16 88888.00 2015-11-27 14:02:10.410 331 11105.14 281.79 54477.23 88888.00 2015-11-27 14:02:10.910 331 11105.06 281.78 54477.20 88888.00 2015-11-27 14:02:11.410 331 11105.03 281.89 54477.15 88888.00 2015-11-27 14:02:11.910 331 11105.01 281.89 54477.32 88888.00 2015-11-27 14:02:12.410 331 11104.90 281.79 54477.34 88888.00 2015-11-27 14:02:12.910 331 11104.89 281.85 54477.33 88888.00 2015-11-27 14:02:13.410 331 11104.96 281.93 54477.30 88888.00 2015-11-27 14:02:13.910 331 11104.88 281.96 54477.41 88888.00 2015-11-27 14:02:14.410 331 11104.73 281.95 54477.37 88888.00 2015-11-27 14:02:14.910 331 11104.61 282.01 54477.39 88888.00 2015-11-27 14:02:15.410 331 11104.56 282.10 54477.40 88888.00 2015-11-27 14:02:15.910 331 11104.57 282.13 54477.40 88888.00 2015-11-27 14:02:16.410 331 11104.67 282.18 54477.40 88888.00 2015-11-27 14:02:16.910 331 11104.67 282.28 54477.28 88888.00 2015-11-27 14:02:17.410 331 11104.69 282.36 54477.28 88888.00 2015-11-27 14:02:17.910 331 11104.72 282.45 54477.15 88888.00 2015-11-27 14:02:18.410 331 11104.70 282.44 54477.14 88888.00 2015-11-27 14:02:18.910 331 11104.63 282.48 54476.98 88888.00 2015-11-27 14:02:19.410 331 11104.65 282.51 54476.90 88888.00 2015-11-27 14:02:19.910 331 11104.68 282.54 54476.82 88888.00 2015-11-27 14:02:20.410 331 11104.57 282.52 54476.73 88888.00 2015-11-27 14:02:20.910 331 11104.38 282.53 54476.94 88888.00 2015-11-27 14:02:21.410 331 11104.28 282.59 54477.03 88888.00 2015-11-27 14:02:21.910 331 11104.31 282.62 54477.10 88888.00 2015-11-27 14:02:22.410 331 11104.20 282.70 54477.19 88888.00 2015-11-27 14:02:22.910 331 11104.14 282.79 54477.28 88888.00 2015-11-27 14:02:23.410 331 11104.04 282.82 54477.34 88888.00 2015-11-27 14:02:23.910 331 11103.97 282.87 54477.46 88888.00 2015-11-27 14:02:24.410 331 11103.97 282.95 54477.45 88888.00 2015-11-27 14:02:24.910 331 11104.04 283.05 54477.47 88888.00 2015-11-27 14:02:25.410 331 11104.05 283.17 54477.57 88888.00 2015-11-27 14:02:25.910 331 11104.05 283.24 54477.81 88888.00 2015-11-27 14:02:26.410 331 11104.00 283.33 54477.83 88888.00 2015-11-27 14:02:26.910 331 11103.94 283.34 54477.82 88888.00 2015-11-27 14:02:27.410 331 11103.90 283.31 54477.81 88888.00 2015-11-27 14:02:27.910 331 11103.89 283.35 54477.89 88888.00 2015-11-27 14:02:28.410 331 11103.85 283.34 54477.99 88888.00 2015-11-27 14:02:28.910 331 11103.80 283.37 54478.09 88888.00 2015-11-27 14:02:29.410 331 11103.81 283.41 54478.09 88888.00 2015-11-27 14:02:29.910 331 11103.93 283.42 54478.12 88888.00 2015-11-27 14:02:30.410 331 11103.90 283.39 54478.22 88888.00 2015-11-27 14:02:30.910 331 11103.80 283.42 54478.36 88888.00 2015-11-27 14:02:31.410 331 11103.79 283.45 54478.60 88888.00 2015-11-27 14:02:31.910 331 11103.80 283.46 54478.59 88888.00 2015-11-27 14:02:32.410 331 11103.83 283.51 54478.42 88888.00 2015-11-27 14:02:32.910 331 11103.76 283.54 54478.39 88888.00 2015-11-27 14:02:33.410 331 11103.76 283.62 54478.37 88888.00 2015-11-27 14:02:33.910 331 11103.74 283.63 54478.45 88888.00 2015-11-27 14:02:34.410 331 11103.76 283.71 54478.49 88888.00 2015-11-27 14:02:34.910 331 11103.78 283.82 54478.40 88888.00 2015-11-27 14:02:35.410 331 11103.75 283.86 54478.38 88888.00 2015-11-27 14:02:35.910 331 11103.78 283.93 54478.42 88888.00 2015-11-27 14:02:36.410 331 11103.73 283.88 54478.45 88888.00 2015-11-27 14:02:36.910 331 11103.70 283.95 54478.52 88888.00 2015-11-27 14:02:37.410 331 11103.67 284.02 54478.47 88888.00 2015-11-27 14:02:37.910 331 11103.70 284.07 54478.47 88888.00 2015-11-27 14:02:38.410 331 11103.68 284.15 54478.42 88888.00 2015-11-27 14:02:38.910 331 11103.58 284.19 54478.68 88888.00 2015-11-27 14:02:39.410 331 11103.50 284.23 54478.71 88888.00 2015-11-27 14:02:39.910 331 11103.47 284.24 54478.62 88888.00 2015-11-27 14:02:40.410 331 11103.50 284.28 54478.45 88888.00 2015-11-27 14:02:40.910 331 11103.49 284.30 54478.59 88888.00 2015-11-27 14:02:41.410 331 11103.41 284.32 54478.83 88888.00 2015-11-27 14:02:41.910 331 11103.34 284.29 54478.92 88888.00 2015-11-27 14:02:42.410 331 11103.29 284.35 54478.90 88888.00 2015-11-27 14:02:42.910 331 11103.27 284.39 54478.87 88888.00 2015-11-27 14:02:43.410 331 11103.23 284.40 54478.91 88888.00 2015-11-27 14:02:43.910 331 11103.21 284.44 54478.87 88888.00 2015-11-27 14:02:44.410 331 11103.22 284.48 54478.88 88888.00 2015-11-27 14:02:44.910 331 11103.21 284.48 54478.86 88888.00 2015-11-27 14:02:45.410 331 11103.11 284.58 54478.92 88888.00 2015-11-27 14:02:45.910 331 11103.07 284.61 54479.00 88888.00 2015-11-27 14:02:46.410 331 11103.06 284.61 54478.96 88888.00 2015-11-27 14:02:46.910 331 11103.01 284.62 54478.99 88888.00 2015-11-27 14:02:47.410 331 11102.94 284.71 54479.04 88888.00 2015-11-27 14:02:47.910 331 11102.87 284.77 54479.07 88888.00 2015-11-27 14:02:48.410 331 11102.87 284.75 54479.08 88888.00 2015-11-27 14:02:48.910 331 11102.86 284.80 54479.12 88888.00 2015-11-27 14:02:49.410 331 11102.81 284.81 54479.12 88888.00 2015-11-27 14:02:49.910 331 11102.82 284.82 54479.09 88888.00 2015-11-27 14:02:50.410 331 11102.81 284.94 54479.17 88888.00 2015-11-27 14:02:50.910 331 11102.79 284.97 54479.16 88888.00 2015-11-27 14:02:51.410 331 11102.78 284.97 54479.10 88888.00 2015-11-27 14:02:51.910 331 11102.71 284.97 54479.14 88888.00 2015-11-27 14:02:52.410 331 11102.65 285.05 54479.27 88888.00 2015-11-27 14:02:52.910 331 11102.66 285.03 54479.23 88888.00 2015-11-27 14:02:53.410 331 11102.56 285.11 54479.39 88888.00 2015-11-27 14:02:53.910 331 11102.55 285.17 54479.50 88888.00 2015-11-27 14:02:54.410 331 11102.53 285.21 54479.48 88888.00 2015-11-27 14:02:54.910 331 11102.49 285.24 54479.42 88888.00 2015-11-27 14:02:55.410 331 11102.48 285.25 54479.38 88888.00 2015-11-27 14:02:55.910 331 11102.37 285.24 54479.36 88888.00 2015-11-27 14:02:56.410 331 11102.22 285.25 54479.34 88888.00 2015-11-27 14:02:56.910 331 11102.16 285.29 54479.44 88888.00 2015-11-27 14:02:57.410 331 11102.14 285.25 54479.56 88888.00 2015-11-27 14:02:57.910 331 11102.14 285.24 54479.60 88888.00 2015-11-27 14:02:58.410 331 11102.17 285.27 54479.52 88888.00 2015-11-27 14:02:58.910 331 11102.11 285.32 54479.44 88888.00 2015-11-27 14:02:59.410 331 11102.00 285.34 54479.49 88888.00 2015-11-27 14:02:59.910 331 11102.00 285.39 54479.47 88888.00 2015-11-27 14:03:00.410 331 11102.08 285.45 54479.33 88888.00 2015-11-27 14:03:00.910 331 11102.08 285.55 54479.39 88888.00 2015-11-27 14:03:01.410 331 11102.02 285.61 54479.38 88888.00 2015-11-27 14:03:01.910 331 11102.03 285.62 54479.33 88888.00 2015-11-27 14:03:02.410 331 11102.05 285.62 54479.18 88888.00 2015-11-27 14:03:02.910 331 11102.00 285.70 54479.23 88888.00 2015-11-27 14:03:03.410 331 11102.02 285.75 54479.19 88888.00 2015-11-27 14:03:03.910 331 11102.02 285.78 54479.23 88888.00 2015-11-27 14:03:04.410 331 11101.96 285.81 54479.16 88888.00 2015-11-27 14:03:04.910 331 11101.93 285.92 54478.99 88888.00 2015-11-27 14:03:05.410 331 11101.91 285.92 54479.03 88888.00 2015-11-27 14:03:05.910 331 11101.90 285.91 54479.07 88888.00 2015-11-27 14:03:06.410 331 11101.87 285.95 54479.18 88888.00 2015-11-27 14:03:06.910 331 11101.80 285.97 54479.18 88888.00 2015-11-27 14:03:07.410 331 11101.76 286.00 54479.22 88888.00 2015-11-27 14:03:07.910 331 11101.72 285.99 54479.18 88888.00 2015-11-27 14:03:08.410 331 11101.67 286.01 54479.24 88888.00 2015-11-27 14:03:08.910 331 11101.69 286.09 54479.21 88888.00 2015-11-27 14:03:09.410 331 11101.70 286.08 54479.28 88888.00 2015-11-27 14:03:09.910 331 11101.70 286.13 54479.33 88888.00 2015-11-27 14:03:10.410 331 11101.69 286.21 54479.30 88888.00 2015-11-27 14:03:10.910 331 11101.67 286.24 54479.31 88888.00 2015-11-27 14:03:11.410 331 11101.58 286.22 54479.33 88888.00 2015-11-27 14:03:11.910 331 11101.61 286.27 54479.31 88888.00 2015-11-27 14:03:12.410 331 11101.58 286.31 54479.28 88888.00 2015-11-27 14:03:12.910 331 11101.48 286.32 54479.30 88888.00 2015-11-27 14:03:13.410 331 11101.41 286.32 54479.31 88888.00 2015-11-27 14:03:13.910 331 11101.33 286.32 54479.32 88888.00 2015-11-27 14:03:14.410 331 11101.38 286.31 54479.17 88888.00 2015-11-27 14:03:14.910 331 11101.35 286.29 54479.10 88888.00 2015-11-27 14:03:15.410 331 11101.43 286.31 54479.04 88888.00 2015-11-27 14:03:15.910 331 11101.45 286.30 54479.13 88888.00 2015-11-27 14:03:16.410 331 11101.43 286.34 54479.15 88888.00 2015-11-27 14:03:16.910 331 11101.29 286.34 54479.21 88888.00 2015-11-27 14:03:17.410 331 11101.25 286.29 54479.18 88888.00 2015-11-27 14:03:17.910 331 11101.14 286.33 54479.40 88888.00 2015-11-27 14:03:18.410 331 11101.12 286.34 54479.42 88888.00 2015-11-27 14:03:18.910 331 11101.13 286.40 54479.39 88888.00 2015-11-27 14:03:19.410 331 11101.12 286.41 54479.23 88888.00 2015-11-27 14:03:19.910 331 11101.14 286.43 54479.27 88888.00 2015-11-27 14:03:20.410 331 11101.08 286.42 54479.30 88888.00 2015-11-27 14:03:20.910 331 11101.03 286.40 54479.33 88888.00 2015-11-27 14:03:21.410 331 11101.06 286.51 54479.31 88888.00 2015-11-27 14:03:21.910 331 11101.03 286.55 54479.28 88888.00 2015-11-27 14:03:22.410 331 11100.96 286.59 54479.26 88888.00 2015-11-27 14:03:22.910 331 11100.88 286.62 54479.21 88888.00 2015-11-27 14:03:23.410 331 11100.91 286.58 54479.15 88888.00 2015-11-27 14:03:23.910 331 11100.80 286.56 54479.08 88888.00 2015-11-27 14:03:24.410 331 11100.62 286.55 54479.10 88888.00 2015-11-27 14:03:24.910 331 11100.52 286.60 54479.16 88888.00 2015-11-27 14:03:25.410 331 11100.44 286.64 54479.24 88888.00 2015-11-27 14:03:25.910 331 11100.31 286.76 54479.19 88888.00 2015-11-27 14:03:26.410 331 11100.23 286.86 54479.13 88888.00 2015-11-27 14:03:26.910 331 11100.14 286.90 54479.16 88888.00 2015-11-27 14:03:27.410 331 11100.05 287.00 54479.19 88888.00 2015-11-27 14:03:27.910 331 11100.09 287.00 54479.26 88888.00 2015-11-27 14:03:28.410 331 11100.13 287.08 54479.23 88888.00 2015-11-27 14:03:28.910 331 11100.12 287.13 54479.30 88888.00 2015-11-27 14:03:29.410 331 11100.14 287.15 54479.34 88888.00 2015-11-27 14:03:29.910 331 11100.18 287.13 54479.43 88888.00 2015-11-27 14:03:30.410 331 11100.10 287.15 54479.47 88888.00 2015-11-27 14:03:30.910 331 11100.08 287.21 54479.54 88888.00 2015-11-27 14:03:31.410 331 11100.05 287.30 54479.60 88888.00 2015-11-27 14:03:31.910 331 11100.02 287.33 54479.70 88888.00 2015-11-27 14:03:32.410 331 11100.09 287.41 54479.76 88888.00 2015-11-27 14:03:32.910 331 11100.09 287.47 54479.80 88888.00 2015-11-27 14:03:33.410 331 11100.09 287.52 54479.74 88888.00 2015-11-27 14:03:33.910 331 11100.07 287.56 54479.73 88888.00 2015-11-27 14:03:34.410 331 11099.99 287.61 54479.77 88888.00 2015-11-27 14:03:34.910 331 11099.96 287.70 54479.88 88888.00 2015-11-27 14:03:35.410 331 11099.94 287.77 54479.95 88888.00 2015-11-27 14:03:35.910 331 11099.92 287.82 54480.00 88888.00 2015-11-27 14:03:36.410 331 11099.94 287.90 54480.01 88888.00 2015-11-27 14:03:36.910 331 11100.02 288.00 54480.07 88888.00 2015-11-27 14:03:37.410 331 11100.10 288.17 54480.10 88888.00 2015-11-27 14:03:37.910 331 11100.15 288.26 54480.02 88888.00 2015-11-27 14:03:38.410 331 11100.13 288.33 54480.09 88888.00 2015-11-27 14:03:38.910 331 11100.19 288.45 54480.15 88888.00 2015-11-27 14:03:39.410 331 11100.17 288.59 54480.09 88888.00 2015-11-27 14:03:39.910 331 11100.18 288.67 54480.13 88888.00 2015-11-27 14:03:40.410 331 11100.18 288.70 54480.04 88888.00 2015-11-27 14:03:40.910 331 11100.22 288.73 54480.01 88888.00 2015-11-27 14:03:41.410 331 11100.30 288.73 54480.01 88888.00 2015-11-27 14:03:41.910 331 11100.36 288.80 54480.02 88888.00 2015-11-27 14:03:42.410 331 11100.36 288.94 54480.01 88888.00 2015-11-27 14:03:42.910 331 11100.36 288.99 54479.98 88888.00 2015-11-27 14:03:43.410 331 11100.43 289.00 54479.91 88888.00 2015-11-27 14:03:43.910 331 11100.48 289.07 54479.83 88888.00 2015-11-27 14:03:44.410 331 11100.60 289.19 54479.76 88888.00 2015-11-27 14:03:44.910 331 11100.60 289.22 54479.74 88888.00 2015-11-27 14:03:45.410 331 11100.60 289.28 54479.69 88888.00 2015-11-27 14:03:45.910 331 11100.65 289.34 54479.68 88888.00 2015-11-27 14:03:46.410 331 11100.76 289.37 54479.65 88888.00 2015-11-27 14:03:46.910 331 11100.85 289.41 54479.65 88888.00 2015-11-27 14:03:47.410 331 11100.88 289.44 54479.62 88888.00 2015-11-27 14:03:47.910 331 11100.91 289.44 54479.59 88888.00 2015-11-27 14:03:48.410 331 11100.93 289.47 54479.57 88888.00 2015-11-27 14:03:48.910 331 11100.97 289.58 54479.60 88888.00 2015-11-27 14:03:49.410 331 11100.93 289.70 54479.70 88888.00 2015-11-27 14:03:49.910 331 11100.87 289.72 54479.78 88888.00 2015-11-27 14:03:50.410 331 11100.87 289.77 54479.76 88888.00 2015-11-27 14:03:50.910 331 11100.92 289.78 54479.78 88888.00 2015-11-27 14:03:51.410 331 11101.01 289.77 54479.83 88888.00 2015-11-27 14:03:51.910 331 11101.03 289.84 54479.83 88888.00 2015-11-27 14:03:52.410 331 11100.99 289.87 54479.78 88888.00 2015-11-27 14:03:52.910 331 11100.92 289.89 54479.80 88888.00 2015-11-27 14:03:53.410 331 11100.98 289.92 54479.89 88888.00 2015-11-27 14:03:53.910 331 11100.92 289.98 54479.89 88888.00 2015-11-27 14:03:54.410 331 11100.91 290.01 54479.79 88888.00 2015-11-27 14:03:54.910 331 11100.93 290.03 54479.68 88888.00 2015-11-27 14:03:55.410 331 11100.88 290.05 54479.68 88888.00 2015-11-27 14:03:55.910 331 11100.88 290.11 54479.62 88888.00 2015-11-27 14:03:56.410 331 11100.88 290.15 54479.70 88888.00 2015-11-27 14:03:56.910 331 11100.83 290.19 54479.74 88888.00 2015-11-27 14:03:57.410 331 11100.69 290.27 54479.82 88888.00 2015-11-27 14:03:57.910 331 11100.61 290.34 54479.79 88888.00 2015-11-27 14:03:58.410 331 11100.66 290.38 54479.67 88888.00 2015-11-27 14:03:58.911 331 11100.66 290.45 54479.54 88888.00 2015-11-27 14:03:59.411 331 11100.66 290.53 54479.63 88888.00 2015-11-27 14:03:59.911 331 11100.65 290.65 54479.68 88888.00 2015-11-27 14:04:00.411 331 11100.62 290.72 54479.67 88888.00 2015-11-27 14:04:00.911 331 11100.65 290.77 54479.67 88888.00 2015-11-27 14:04:01.411 331 11100.64 290.85 54479.69 88888.00 2015-11-27 14:04:01.911 331 11100.64 290.95 54479.67 88888.00 2015-11-27 14:04:02.411 331 11100.62 291.04 54479.61 88888.00 2015-11-27 14:04:02.911 331 11100.66 291.14 54479.61 88888.00 2015-11-27 14:04:03.411 331 11100.64 291.15 54479.68 88888.00 2015-11-27 14:04:03.911 331 11100.62 291.24 54479.77 88888.00 2015-11-27 14:04:04.411 331 11100.61 291.32 54479.80 88888.00 2015-11-27 14:04:04.911 331 11100.60 291.40 54479.83 88888.00 2015-11-27 14:04:05.411 331 11100.54 291.45 54479.83 88888.00 2015-11-27 14:04:05.911 331 11100.51 291.47 54479.84 88888.00 2015-11-27 14:04:06.411 331 11100.54 291.49 54479.85 88888.00 2015-11-27 14:04:06.911 331 11100.51 291.56 54479.85 88888.00 2015-11-27 14:04:07.411 331 11100.52 291.64 54479.93 88888.00 2015-11-27 14:04:07.911 331 11100.55 291.78 54479.84 88888.00 2015-11-27 14:04:08.411 331 11100.50 291.79 54479.70 88888.00 2015-11-27 14:04:08.911 331 11100.46 291.75 54479.67 88888.00 2015-11-27 14:04:09.411 331 11100.43 291.76 54479.77 88888.00 2015-11-27 14:04:09.911 331 11100.46 291.81 54479.73 88888.00 2015-11-27 14:04:10.411 331 11100.45 291.88 54479.74 88888.00 2015-11-27 14:04:10.911 331 11100.41 291.98 54479.75 88888.00 2015-11-27 14:04:11.411 331 11100.39 292.07 54479.75 88888.00 2015-11-27 14:04:11.911 331 11100.36 292.07 54479.83 88888.00 2015-11-27 14:04:12.411 331 11100.39 292.13 54479.94 88888.00 2015-11-27 14:04:12.911 331 11100.40 292.23 54479.95 88888.00 2015-11-27 14:04:13.411 331 11100.43 292.22 54479.80 88888.00 2015-11-27 14:04:13.911 331 11100.49 292.24 54479.77 88888.00 2015-11-27 14:04:14.411 331 11100.50 292.34 54479.79 88888.00 2015-11-27 14:04:14.911 331 11100.46 292.33 54479.78 88888.00 2015-11-27 14:04:15.411 331 11100.48 292.37 54479.77 88888.00 2015-11-27 14:04:15.911 331 11100.54 292.42 54479.76 88888.00 2015-11-27 14:04:16.411 331 11100.56 292.48 54479.83 88888.00 2015-11-27 14:04:16.911 331 11100.61 292.45 54479.88 88888.00 2015-11-27 14:04:17.411 331 11100.65 292.52 54480.00 88888.00 2015-11-27 14:04:17.911 331 11100.70 292.65 54479.95 88888.00 2015-11-27 14:04:18.411 331 11100.82 292.67 54479.98 88888.00 2015-11-27 14:04:18.911 331 11100.92 292.76 54480.01 88888.00 2015-11-27 14:04:19.411 331 11101.02 292.84 54479.95 88888.00 2015-11-27 14:04:19.911 331 11101.17 292.85 54479.98 88888.00 2015-11-27 14:04:20.411 331 11101.20 292.94 54479.94 88888.00 2015-11-27 14:04:20.911 331 11101.30 292.94 54479.88 88888.00 2015-11-27 14:04:21.411 331 11101.39 292.99 54479.80 88888.00 2015-11-27 14:04:21.911 331 11101.49 293.06 54479.62 88888.00 2015-11-27 14:04:22.411 331 11101.55 293.15 54479.51 88888.00 2015-11-27 14:04:22.911 331 11101.66 293.18 54479.50 88888.00 2015-11-27 14:04:23.411 331 11101.75 293.30 54479.47 88888.00 2015-11-27 14:04:23.911 331 11101.86 293.41 54479.53 88888.00 2015-11-27 14:04:24.411 331 11101.96 293.44 54479.53 88888.00 2015-11-27 14:04:24.911 331 11102.08 293.48 54479.42 88888.00 2015-11-27 14:04:25.411 331 11102.12 293.51 54479.33 88888.00 2015-11-27 14:04:25.911 331 11102.14 293.60 54479.28 88888.00 2015-11-27 14:04:26.411 331 11102.16 293.68 54479.14 88888.00 2015-11-27 14:04:26.911 331 11102.24 293.70 54479.01 88888.00 2015-11-27 14:04:27.411 331 11102.35 293.72 54478.91 88888.00 2015-11-27 14:04:27.911 331 11102.38 293.83 54478.93 88888.00 2015-11-27 14:04:28.411 331 11102.37 293.86 54478.99 88888.00 2015-11-27 14:04:28.911 331 11102.44 293.89 54478.92 88888.00 2015-11-27 14:04:29.411 331 11102.47 293.87 54478.87 88888.00 2015-11-27 14:04:29.911 331 11102.45 293.86 54478.77 88888.00 2015-11-27 14:04:30.411 331 11102.47 293.82 54478.69 88888.00 2015-11-27 14:04:30.911 331 11102.47 293.83 54478.48 88888.00 2015-11-27 14:04:31.411 331 11102.43 293.81 54478.48 88888.00 2015-11-27 14:04:31.911 331 11102.42 293.82 54478.52 88888.00 2015-11-27 14:04:32.411 331 11102.40 293.76 54478.43 88888.00 2015-11-27 14:04:32.911 331 11102.40 293.73 54478.36 88888.00 2015-11-27 14:04:33.411 331 11102.42 293.72 54478.44 88888.00 2015-11-27 14:04:33.911 331 11102.34 293.72 54478.93 88888.00 2015-11-27 14:04:34.411 331 11102.24 293.77 54479.06 88888.00 2015-11-27 14:04:34.911 331 11102.21 293.83 54478.97 88888.00 2015-11-27 14:04:35.411 331 11102.21 293.84 54478.59 88888.00 2015-11-27 14:04:35.911 331 11102.19 293.90 54478.13 88888.00 2015-11-27 14:04:36.411 331 11102.18 293.95 54478.13 88888.00 2015-11-27 14:04:36.911 331 11102.12 293.95 54478.20 88888.00 2015-11-27 14:04:37.411 331 11102.08 293.98 54478.19 88888.00 2015-11-27 14:04:37.911 331 11102.06 294.06 54478.18 88888.00 2015-11-27 14:04:38.411 331 11101.96 294.19 54478.24 88888.00 2015-11-27 14:04:38.911 331 11101.95 294.35 54478.21 88888.00 2015-11-27 14:04:39.411 331 11101.98 294.41 54478.26 88888.00 2015-11-27 14:04:39.911 331 11102.00 294.42 54478.24 88888.00 2015-11-27 14:04:40.411 331 11102.06 294.51 54478.22 88888.00 2015-11-27 14:04:40.911 331 11102.10 294.57 54478.33 88888.00 2015-11-27 14:04:41.411 331 11102.11 294.63 54478.42 88888.00 2015-11-27 14:04:41.911 331 11102.12 294.68 54478.46 88888.00 2015-11-27 14:04:42.411 331 11102.13 294.69 54478.51 88888.00 2015-11-27 14:04:42.911 331 11102.14 294.70 54478.54 88888.00 2015-11-27 14:04:43.411 331 11102.18 294.78 54478.51 88888.00 2015-11-27 14:04:43.911 331 11102.26 294.80 54478.44 88888.00 2015-11-27 14:04:44.411 331 11102.32 294.91 54478.48 88888.00 2015-11-27 14:04:44.911 331 11102.42 294.94 54478.46 88888.00 2015-11-27 14:04:45.411 331 11102.42 295.01 54478.28 88888.00 2015-11-27 14:04:45.911 331 11102.50 295.07 54478.28 88888.00 2015-11-27 14:04:46.411 331 11102.52 295.15 54478.28 88888.00 2015-11-27 14:04:46.911 331 11102.63 295.20 54478.29 88888.00 2015-11-27 14:04:47.411 331 11102.65 295.20 54478.22 88888.00 2015-11-27 14:04:47.911 331 11102.75 295.17 54478.08 88888.00 2015-11-27 14:04:48.411 331 11102.86 295.17 54478.00 88888.00 2015-11-27 14:04:48.911 331 11102.85 295.20 54478.09 88888.00 2015-11-27 14:04:49.411 331 11102.90 295.29 54478.09 88888.00 2015-11-27 14:04:49.911 331 11103.02 295.35 54478.05 88888.00 2015-11-27 14:04:50.411 331 11103.10 295.38 54478.13 88888.00 2015-11-27 14:04:50.911 331 11103.16 295.39 54478.13 88888.00 2015-11-27 14:04:51.411 331 11103.26 295.45 54478.03 88888.00 2015-11-27 14:04:51.911 331 11103.32 295.49 54478.03 88888.00 2015-11-27 14:04:52.411 331 11103.37 295.56 54477.99 88888.00 2015-11-27 14:04:52.911 331 11103.44 295.56 54477.91 88888.00 2015-11-27 14:04:53.411 331 11103.47 295.59 54477.91 88888.00 2015-11-27 14:04:53.911 331 11103.47 295.58 54477.87 88888.00 2015-11-27 14:04:54.411 331 11103.55 295.60 54477.78 88888.00 2015-11-27 14:04:54.911 331 11103.57 295.63 54477.65 88888.00 2015-11-27 14:04:55.411 331 11103.60 295.61 54477.66 88888.00 2015-11-27 14:04:55.911 331 11103.67 295.55 54477.61 88888.00 2015-11-27 14:04:56.411 331 11103.70 295.60 54477.54 88888.00 2015-11-27 14:04:56.911 331 11103.73 295.62 54477.56 88888.00 2015-11-27 14:04:57.411 331 11103.75 295.74 54477.47 88888.00 2015-11-27 14:04:57.911 331 11103.69 295.75 54477.33 88888.00 2015-11-27 14:04:58.411 331 11103.65 295.75 54477.24 88888.00 2015-11-27 14:04:58.911 331 11103.70 295.66 54477.31 88888.00 2015-11-27 14:04:59.411 331 11103.65 295.68 54477.30 88888.00 2015-11-27 14:04:59.911 331 11103.62 295.70 54477.29 88888.00 2015-11-27 14:05:00.411 331 11103.58 295.69 54477.29 88888.00 2015-11-27 14:05:00.911 331 11103.57 295.71 54477.19 88888.00 2015-11-27 14:05:01.411 331 11103.59 295.78 54477.12 88888.00 2015-11-27 14:05:01.911 331 11103.55 295.78 54477.03 88888.00 2015-11-27 14:05:02.411 331 11103.50 295.77 54477.13 88888.00 2015-11-27 14:05:02.911 331 11103.47 295.79 54477.03 88888.00 2015-11-27 14:05:03.411 331 11103.50 295.87 54476.86 88888.00 2015-11-27 14:05:03.911 331 11103.46 295.91 54476.79 88888.00 2015-11-27 14:05:04.411 331 11103.37 295.93 54476.86 88888.00 2015-11-27 14:05:04.911 331 11103.27 295.96 54476.86 88888.00 2015-11-27 14:05:05.411 331 11103.23 296.04 54476.84 88888.00 2015-11-27 14:05:05.911 331 11103.17 296.08 54476.86 88888.00 2015-11-27 14:05:06.411 331 11103.22 296.14 54476.89 88888.00 2015-11-27 14:05:06.911 331 11103.22 296.18 54476.85 88888.00 2015-11-27 14:05:07.411 331 11103.22 296.21 54476.81 88888.00 2015-11-27 14:05:07.911 331 11103.23 296.22 54476.82 88888.00 2015-11-27 14:05:08.411 331 11103.15 296.23 54477.10 88888.00 2015-11-27 14:05:08.911 331 11103.12 296.30 54477.21 88888.00 2015-11-27 14:05:09.411 331 11103.21 296.29 54476.58 88888.00 2015-11-27 14:05:09.911 331 11103.26 296.29 54476.53 88888.00 2015-11-27 14:05:10.411 331 11103.29 296.39 54476.46 88888.00 2015-11-27 14:05:10.911 331 11103.31 296.52 54476.47 88888.00 2015-11-27 14:05:11.411 331 11103.33 296.59 54476.42 88888.00 2015-11-27 14:05:11.911 331 11103.34 296.67 54476.40 88888.00 2015-11-27 14:05:12.411 331 11103.38 296.71 54476.31 88888.00 2015-11-27 14:05:12.911 331 11103.43 296.77 54476.28 88888.00 2015-11-27 14:05:13.411 331 11103.43 296.84 54476.25 88888.00 2015-11-27 14:05:13.911 331 11103.47 296.84 54476.10 88888.00 2015-11-27 14:05:14.411 331 11103.52 296.81 54476.10 88888.00 2015-11-27 14:05:14.911 331 11103.58 296.91 54476.18 88888.00 2015-11-27 14:05:15.411 331 11103.60 297.03 54476.05 88888.00 2015-11-27 14:05:15.911 331 11103.65 297.02 54475.96 88888.00 2015-11-27 14:05:16.411 331 11103.68 296.98 54476.12 88888.00 2015-11-27 14:05:16.911 331 11103.79 296.96 54476.10 88888.00 2015-11-27 14:05:17.411 331 11103.88 296.95 54475.94 88888.00 2015-11-27 14:05:17.911 331 11103.89 296.95 54475.84 88888.00 2015-11-27 14:05:18.411 331 11103.96 296.91 54475.89 88888.00 2015-11-27 14:05:18.911 331 11104.06 296.93 54475.75 88888.00 2015-11-27 14:05:19.411 331 11104.12 296.87 54475.49 88888.00 2015-11-27 14:05:19.911 331 11104.14 296.81 54475.38 88888.00 2015-11-27 14:05:20.411 331 11104.10 296.78 54475.31 88888.00 2015-11-27 14:05:20.911 331 11104.11 296.68 54475.37 88888.00 2015-11-27 14:05:21.411 331 11104.12 296.62 54475.29 88888.00 2015-11-27 14:05:21.911 331 11104.14 296.60 54475.22 88888.00 2015-11-27 14:05:22.411 331 11104.17 296.53 54475.17 88888.00 2015-11-27 14:05:22.911 331 11104.15 296.43 54475.09 88888.00 2015-11-27 14:05:23.411 331 11104.02 296.39 54475.10 88888.00 2015-11-27 14:05:23.911 331 11103.96 296.36 54474.95 88888.00 2015-11-27 14:05:24.411 331 11103.89 296.36 54474.80 88888.00 2015-11-27 14:05:24.911 331 11103.85 296.38 54474.76 88888.00 2015-11-27 14:05:25.411 331 11103.79 296.43 54474.65 88888.00 2015-11-27 14:05:25.911 331 11103.75 296.46 54474.67 88888.00 2015-11-27 14:05:26.411 331 11103.68 296.43 54474.76 88888.00 2015-11-27 14:05:26.911 331 11103.63 296.46 54474.77 88888.00 2015-11-27 14:05:27.411 331 11103.59 296.50 54474.86 88888.00 2015-11-27 14:05:27.911 331 11103.62 296.53 54474.79 88888.00 2015-11-27 14:05:28.411 331 11103.67 296.60 54474.77 88888.00 2015-11-27 14:05:28.911 331 11103.64 296.73 54474.71 88888.00 2015-11-27 14:05:29.411 331 11103.65 296.78 54474.68 88888.00 2015-11-27 14:05:29.911 331 11103.68 296.78 54474.62 88888.00 2015-11-27 14:05:30.411 331 11103.73 296.80 54474.53 88888.00 2015-11-27 14:05:30.911 331 11103.83 296.84 54474.39 88888.00 2015-11-27 14:05:31.411 331 11103.86 296.89 54474.34 88888.00 2015-11-27 14:05:31.911 331 11103.93 296.93 54474.39 88888.00 2015-11-27 14:05:32.411 331 11103.99 296.94 54474.49 88888.00 2015-11-27 14:05:32.911 331 11104.00 296.99 54474.54 88888.00 2015-11-27 14:05:33.411 331 11104.00 296.96 54474.50 88888.00 2015-11-27 14:05:33.911 331 11104.09 296.94 54474.42 88888.00 2015-11-27 14:05:34.411 331 11104.11 296.94 54474.33 88888.00 2015-11-27 14:05:34.911 331 11104.18 296.99 54474.31 88888.00 2015-11-27 14:05:35.411 331 11104.16 296.98 54474.31 88888.00 2015-11-27 14:05:35.911 331 11104.11 297.02 54474.23 88888.00 2015-11-27 14:05:36.411 331 11104.10 296.99 54474.13 88888.00 2015-11-27 14:05:36.911 331 11104.09 296.98 54474.05 88888.00 2015-11-27 14:05:37.411 331 11104.12 296.97 54474.03 88888.00 2015-11-27 14:05:37.911 331 11104.11 297.02 54473.93 88888.00 2015-11-27 14:05:38.411 331 11104.14 297.03 54473.87 88888.00 2015-11-27 14:05:38.911 331 11104.15 296.98 54473.81 88888.00 2015-11-27 14:05:39.411 331 11104.14 297.03 54473.69 88888.00 2015-11-27 14:05:39.911 331 11104.16 297.05 54473.57 88888.00 2015-11-27 14:05:40.411 331 11104.11 297.10 54473.48 88888.00 2015-11-27 14:05:40.911 331 11104.15 297.12 54473.44 88888.00 2015-11-27 14:05:41.411 331 11104.10 297.14 54473.49 88888.00 2015-11-27 14:05:41.911 331 11104.04 297.19 54473.48 88888.00 2015-11-27 14:05:42.411 331 11104.00 297.21 54473.39 88888.00 2015-11-27 14:05:42.911 331 11103.93 297.25 54473.52 88888.00 2015-11-27 14:05:43.411 331 11103.85 297.36 54473.83 88888.00 2015-11-27 14:05:43.911 331 11103.84 297.38 54473.80 88888.00 2015-11-27 14:05:44.411 331 11103.88 297.50 54473.66 88888.00 2015-11-27 14:05:44.911 331 11103.94 297.53 54473.25 88888.00 2015-11-27 14:05:45.411 331 11104.05 297.61 54472.93 88888.00 2015-11-27 14:05:45.911 331 11103.99 297.71 54473.02 88888.00 2015-11-27 14:05:46.411 331 11103.97 297.81 54472.92 88888.00 2015-11-27 14:05:46.911 331 11104.00 297.90 54472.87 88888.00 2015-11-27 14:05:47.411 331 11104.11 297.98 54472.78 88888.00 2015-11-27 14:05:47.911 331 11104.14 298.04 54472.81 88888.00 2015-11-27 14:05:48.411 331 11104.09 298.15 54472.83 88888.00 2015-11-27 14:05:48.911 331 11104.05 298.29 54472.91 88888.00 2015-11-27 14:05:49.411 331 11104.20 298.36 54472.90 88888.00 2015-11-27 14:05:49.911 331 11104.22 298.37 54472.84 88888.00 2015-11-27 14:05:50.411 331 11104.26 298.45 54472.83 88888.00 2015-11-27 14:05:50.911 331 11104.25 298.57 54472.73 88888.00 2015-11-27 14:05:51.411 331 11104.31 298.59 54472.73 88888.00 2015-11-27 14:05:51.911 331 11104.42 298.58 54472.68 88888.00 2015-11-27 14:05:52.411 331 11104.42 298.66 54472.59 88888.00 2015-11-27 14:05:52.911 331 11104.42 298.70 54472.29 88888.00 2015-11-27 14:05:53.411 331 11104.53 298.68 54472.17 88888.00 2015-11-27 14:05:53.911 331 11104.65 298.68 54472.30 88888.00 2015-11-27 14:05:54.411 331 11104.70 298.75 54472.29 88888.00 2015-11-27 14:05:54.911 331 11104.69 298.77 54472.21 88888.00 2015-11-27 14:05:55.411 331 11104.74 298.68 54472.14 88888.00 2015-11-27 14:05:55.911 331 11104.78 298.67 54472.14 88888.00 2015-11-27 14:05:56.411 331 11104.83 298.71 54471.98 88888.00 2015-11-27 14:05:56.911 331 11104.89 298.71 54471.91 88888.00 2015-11-27 14:05:57.411 331 11104.99 298.70 54471.89 88888.00 2015-11-27 14:05:57.911 331 11104.99 298.60 54471.90 88888.00 2015-11-27 14:05:58.411 331 11105.09 298.64 54471.88 88888.00 2015-11-27 14:05:58.911 331 11105.19 298.66 54471.87 88888.00 2015-11-27 14:05:59.411 331 11105.25 298.74 54471.86 88888.00 2015-11-27 14:05:59.911 331 11105.31 298.72 54471.70 88888.00 2015-11-27 14:06:00.411 331 11105.36 298.76 54471.66 88888.00 2015-11-27 14:06:00.911 331 11105.42 298.82 54471.67 88888.00 2015-11-27 14:06:01.411 331 11105.47 298.85 54471.66 88888.00 2015-11-27 14:06:01.911 331 11105.52 298.88 54471.54 88888.00 2015-11-27 14:06:02.411 331 11105.53 298.88 54471.50 88888.00 2015-11-27 14:06:02.911 331 11105.57 298.88 54471.44 88888.00 2015-11-27 14:06:03.411 331 11105.55 298.99 54471.51 88888.00 2015-11-27 14:06:03.911 331 11105.59 299.05 54471.40 88888.00 2015-11-27 14:06:04.411 331 11105.64 299.08 54471.31 88888.00 2015-11-27 14:06:04.911 331 11105.71 299.12 54471.38 88888.00 2015-11-27 14:06:05.411 331 11105.80 299.21 54471.34 88888.00 2015-11-27 14:06:05.911 331 11105.87 299.30 54471.28 88888.00 2015-11-27 14:06:06.411 331 11105.93 299.39 54471.23 88888.00 2015-11-27 14:06:06.911 331 11106.01 299.41 54471.23 88888.00 2015-11-27 14:06:07.411 331 11105.99 299.46 54471.08 88888.00 2015-11-27 14:06:07.911 331 11106.04 299.51 54470.96 88888.00 2015-11-27 14:06:08.411 331 11106.03 299.57 54470.87 88888.00 2015-11-27 14:06:08.911 331 11106.13 299.61 54470.77 88888.00 2015-11-27 14:06:09.411 331 11106.21 299.66 54470.65 88888.00 2015-11-27 14:06:09.911 331 11106.14 299.73 54470.63 88888.00 2015-11-27 14:06:10.411 331 11106.06 299.75 54470.89 88888.00 2015-11-27 14:06:10.911 331 11106.11 299.78 54470.85 88888.00 2015-11-27 14:06:11.411 331 11106.18 299.83 54470.46 88888.00 2015-11-27 14:06:11.911 331 11106.16 299.82 54470.39 88888.00 2015-11-27 14:06:12.411 331 11106.15 299.84 54470.37 88888.00 2015-11-27 14:06:12.911 331 11106.09 299.88 54470.32 88888.00 2015-11-27 14:06:13.411 331 11106.09 299.93 54470.28 88888.00 2015-11-27 14:06:13.911 331 11106.13 299.93 54470.31 88888.00 2015-11-27 14:06:14.411 331 11106.10 300.07 54470.41 88888.00 2015-11-27 14:06:14.911 331 11106.13 300.12 54470.37 88888.00 2015-11-27 14:06:15.411 331 11106.11 300.19 54470.26 88888.00 2015-11-27 14:06:15.911 331 11106.08 300.22 54470.31 88888.00 2015-11-27 14:06:16.411 331 11106.09 300.26 54470.28 88888.00 2015-11-27 14:06:16.911 331 11106.14 300.31 54470.20 88888.00 2015-11-27 14:06:17.411 331 11106.10 300.32 54470.10 88888.00 2015-11-27 14:06:17.911 331 11106.00 300.33 54470.06 88888.00 2015-11-27 14:06:18.411 331 11105.99 300.34 54470.02 88888.00 2015-11-27 14:06:18.911 331 11106.04 300.41 54469.98 88888.00 2015-11-27 14:06:19.411 331 11105.99 300.42 54469.96 88888.00 2015-11-27 14:06:19.911 331 11105.98 300.48 54469.87 88888.00 2015-11-27 14:06:20.411 331 11105.99 300.53 54469.83 88888.00 2015-11-27 14:06:20.911 331 11105.98 300.54 54469.63 88888.00 2015-11-27 14:06:21.411 331 11106.01 300.57 54469.60 88888.00 2015-11-27 14:06:21.911 331 11106.08 300.66 54469.54 88888.00 2015-11-27 14:06:22.411 331 11106.11 300.75 54469.42 88888.00 2015-11-27 14:06:22.911 331 11106.16 300.83 54469.41 88888.00 2015-11-27 14:06:23.411 331 11106.15 300.88 54469.45 88888.00 2015-11-27 14:06:23.911 331 11106.18 300.92 54469.45 88888.00 2015-11-27 14:06:24.411 331 11106.20 301.01 54469.53 88888.00 2015-11-27 14:06:24.911 331 11106.23 301.10 54469.43 88888.00 2015-11-27 14:06:25.411 331 11106.20 301.12 54469.36 88888.00 2015-11-27 14:06:25.911 331 11106.23 301.26 54469.28 88888.00 2015-11-27 14:06:26.411 331 11106.32 301.30 54469.22 88888.00 2015-11-27 14:06:26.911 331 11106.41 301.42 54469.17 88888.00 2015-11-27 14:06:27.411 331 11106.41 301.50 54469.10 88888.00 2015-11-27 14:06:27.911 331 11106.47 301.57 54469.06 88888.00 2015-11-27 14:06:28.411 331 11106.52 301.62 54468.98 88888.00 2015-11-27 14:06:28.911 331 11106.57 301.71 54468.98 88888.00 2015-11-27 14:06:29.411 331 11106.53 301.80 54468.84 88888.00 2015-11-27 14:06:29.911 331 11106.50 302.00 54468.75 88888.00 2015-11-27 14:06:30.411 331 11106.42 302.22 54468.75 88888.00 2015-11-27 14:06:30.911 331 11106.45 302.36 54468.53 88888.00 2015-11-27 14:06:31.411 331 11106.30 302.59 54468.36 88888.00 2015-11-27 14:06:31.911 331 11106.21 302.81 54468.22 88888.00 2015-11-27 14:06:32.411 331 11105.98 303.13 54468.13 88888.00 2015-11-27 14:06:32.911 331 11105.73 303.44 54467.98 88888.00 2015-11-27 14:06:33.411 331 11105.42 303.81 54467.73 88888.00 2015-11-27 14:06:33.911 331 11104.93 304.17 54467.52 88888.00 2015-11-27 14:06:34.411 331 11104.31 304.36 54467.41 88888.00 2015-11-27 14:06:34.911 331 11103.55 304.44 54467.12 88888.00 2015-11-27 14:06:35.411 331 11102.70 304.24 54466.82 88888.00 2015-11-27 14:06:35.911 331 11101.77 303.85 54466.59 88888.00 2015-11-27 14:06:36.411 331 11100.90 303.11 54466.73 88888.00 2015-11-27 14:06:36.911 331 11100.34 301.97 54466.50 88888.00 2015-11-27 14:06:37.411 331 11100.08 300.62 54466.41 88888.00 2015-11-27 14:06:37.911 331 11100.18 299.17 54466.31 88888.00 2015-11-27 14:06:38.411 331 11100.67 297.73 54466.23 88888.00 2015-11-27 14:06:38.911 331 11101.54 296.42 54466.19 88888.00 2015-11-27 14:06:39.411 331 11102.44 295.56 54466.19 88888.00 2015-11-27 14:06:39.911 331 11103.42 295.08 54466.11 88888.00 2015-11-27 14:06:40.411 331 11104.36 294.75 54465.96 88888.00 2015-11-27 14:06:40.911 331 11105.06 294.62 54465.88 88888.00 2015-11-27 14:06:41.411 331 11105.55 294.66 54465.80 88888.00 2015-11-27 14:06:41.911 331 11106.04 294.78 54465.85 88888.00 2015-11-27 14:06:42.411 331 11106.50 294.87 54465.82 88888.00 2015-11-27 14:06:42.911 331 11106.98 295.02 54465.73 88888.00 2015-11-27 14:06:43.411 331 11107.52 295.20 54465.76 88888.00 2015-11-27 14:06:43.911 331 11108.13 295.46 54465.72 88888.00 2015-11-27 14:06:44.411 331 11108.85 295.78 54465.79 88888.00 2015-11-27 14:06:44.911 331 11109.54 296.23 54466.09 88888.00 2015-11-27 14:06:45.411 331 11110.26 296.76 54465.80 88888.00 2015-11-27 14:06:45.911 331 11110.83 297.43 54465.44 88888.00 2015-11-27 14:06:46.411 331 11111.21 298.12 54465.33 88888.00 2015-11-27 14:06:46.911 331 11111.33 298.75 54465.38 88888.00 2015-11-27 14:06:47.411 331 11111.29 299.39 54465.46 88888.00 2015-11-27 14:06:47.911 331 11111.18 299.85 54465.44 88888.00 2015-11-27 14:06:48.411 331 11110.94 300.16 54465.77 88888.00 2015-11-27 14:06:48.911 331 11110.69 300.48 54466.02 88888.00 2015-11-27 14:06:49.411 331 11110.43 300.70 54465.85 88888.00 2015-11-27 14:06:49.911 331 11110.23 300.79 54465.39 88888.00 2015-11-27 14:06:50.411 331 11110.17 300.84 54464.85 88888.00 2015-11-27 14:06:50.911 331 11109.95 300.91 54464.80 88888.00 2015-11-27 14:06:51.411 331 11109.81 301.02 54464.77 88888.00 2015-11-27 14:06:51.911 331 11109.72 301.05 54464.73 88888.00 2015-11-27 14:06:52.411 331 11109.72 301.10 54464.71 88888.00 2015-11-27 14:06:52.911 331 11109.72 301.10 54464.67 88888.00 2015-11-27 14:06:53.411 331 11109.59 300.95 54464.62 88888.00 2015-11-27 14:06:53.911 331 11109.49 300.92 54464.54 88888.00 2015-11-27 14:06:54.411 331 11109.44 300.81 54464.38 88888.00 2015-11-27 14:06:54.911 331 11109.39 300.73 54464.44 88888.00 2015-11-27 14:06:55.411 331 11109.30 300.62 54464.42 88888.00 2015-11-27 14:06:55.911 331 11109.27 300.45 54464.34 88888.00 2015-11-27 14:06:56.411 331 11109.24 300.32 54464.22 88888.00 2015-11-27 14:06:56.911 331 11109.13 300.12 54464.22 88888.00 2015-11-27 14:06:57.411 331 11109.03 299.95 54464.21 88888.00 2015-11-27 14:06:57.911 331 11109.03 299.81 54464.14 88888.00 2015-11-27 14:06:58.411 331 11109.04 299.66 54464.06 88888.00 2015-11-27 14:06:58.912 331 11109.02 299.56 54464.03 88888.00 2015-11-27 14:06:59.412 331 11109.04 299.50 54463.93 88888.00 2015-11-27 14:06:59.912 331 11109.13 299.40 54463.71 88888.00 2015-11-27 14:07:00.412 331 11109.23 299.35 54463.55 88888.00 2015-11-27 14:07:00.912 331 11109.27 299.36 54463.59 88888.00 2015-11-27 14:07:01.412 331 11109.34 299.32 54463.62 88888.00 2015-11-27 14:07:01.912 331 11109.38 299.29 54463.53 88888.00 2015-11-27 14:07:02.412 331 11109.44 299.26 54463.44 88888.00 2015-11-27 14:07:02.912 331 11109.54 299.23 54463.35 88888.00 2015-11-27 14:07:03.412 331 11109.63 299.25 54463.26 88888.00 2015-11-27 14:07:03.912 331 11109.70 299.33 54463.17 88888.00 2015-11-27 14:07:04.412 331 11109.81 299.24 54463.16 88888.00 2015-11-27 14:07:04.912 331 11109.85 299.30 54463.10 88888.00 2015-11-27 14:07:05.412 331 11109.92 299.27 54463.10 88888.00 2015-11-27 14:07:05.912 331 11109.95 299.17 54463.10 88888.00 2015-11-27 14:07:06.412 331 11110.01 299.15 54463.04 88888.00 2015-11-27 14:07:06.912 331 11110.12 299.15 54462.99 88888.00 2015-11-27 14:07:07.412 331 11110.19 299.10 54463.02 88888.00 2015-11-27 14:07:07.912 331 11110.28 299.12 54462.90 88888.00 2015-11-27 14:07:08.412 331 11110.37 299.14 54462.85 88888.00 2015-11-27 14:07:08.912 331 11110.44 299.12 54462.78 88888.00 2015-11-27 14:07:09.412 331 11110.59 299.09 54462.68 88888.00 2015-11-27 14:07:09.912 331 11110.73 299.02 54462.60 88888.00 2015-11-27 14:07:10.412 331 11110.84 299.00 54462.45 88888.00 2015-11-27 14:07:10.912 331 11110.92 298.98 54462.29 88888.00 2015-11-27 14:07:11.412 331 11111.04 298.96 54462.22 88888.00 2015-11-27 14:07:11.912 331 11111.18 298.92 54462.11 88888.00 2015-11-27 14:07:12.412 331 11111.32 298.85 54461.96 88888.00 2015-11-27 14:07:12.912 331 11111.44 298.82 54461.81 88888.00 2015-11-27 14:07:13.412 331 11111.53 298.73 54461.66 88888.00 2015-11-27 14:07:13.912 331 11111.60 298.63 54461.50 88888.00 2015-11-27 14:07:14.412 331 11111.72 298.59 54461.27 88888.00 2015-11-27 14:07:14.912 331 11111.84 298.62 54461.10 88888.00 2015-11-27 14:07:15.412 331 11111.93 298.50 54460.92 88888.00 2015-11-27 14:07:15.912 331 11112.01 298.37 54460.66 88888.00 2015-11-27 14:07:16.412 331 11112.16 298.32 54460.33 88888.00 2015-11-27 14:07:16.912 331 11112.21 298.28 54460.10 88888.00 2015-11-27 14:07:17.412 331 11112.26 298.22 54459.78 88888.00 2015-11-27 14:07:17.912 331 11112.33 298.21 54459.49 88888.00 2015-11-27 14:07:18.412 331 11112.36 298.20 54459.18 88888.00 2015-11-27 14:07:18.912 331 11112.41 298.22 54458.89 88888.00 2015-11-27 14:07:19.412 331 11112.47 298.29 54458.61 88888.00 2015-11-27 14:07:19.912 331 11112.61 298.36 54458.34 88888.00 2015-11-27 14:07:20.412 331 11112.61 298.40 54458.18 88888.00 2015-11-27 14:07:20.912 331 11112.70 298.37 54457.96 88888.00 2015-11-27 14:07:21.412 331 11112.84 298.22 54457.78 88888.00 2015-11-27 14:07:21.912 331 11112.95 298.12 54457.70 88888.00 2015-11-27 14:07:22.412 331 11113.01 298.06 54457.61 88888.00 2015-11-27 14:07:22.912 331 11113.04 297.98 54457.49 88888.00 2015-11-27 14:07:23.412 331 11113.09 297.92 54457.43 88888.00 2015-11-27 14:07:23.912 331 11113.09 297.95 54457.33 88888.00 2015-11-27 14:07:24.412 331 11113.11 297.99 54457.34 88888.00 2015-11-27 14:07:24.912 331 11113.06 297.96 54457.30 88888.00 2015-11-27 14:07:25.412 331 11113.10 297.94 54457.28 88888.00 2015-11-27 14:07:25.912 331 11113.22 297.92 54457.19 88888.00 2015-11-27 14:07:26.412 331 11113.29 297.87 54457.07 88888.00 2015-11-27 14:07:26.912 331 11113.30 297.80 54457.03 88888.00 2015-11-27 14:07:27.412 331 11113.32 297.78 54456.99 88888.00 2015-11-27 14:07:27.912 331 11113.40 297.83 54456.93 88888.00 2015-11-27 14:07:28.412 331 11113.50 297.77 54456.88 88888.00 2015-11-27 14:07:28.912 331 11113.58 297.71 54456.85 88888.00 2015-11-27 14:07:29.412 331 11113.66 297.71 54456.77 88888.00 2015-11-27 14:07:29.912 331 11113.76 297.77 54456.77 88888.00 2015-11-27 14:07:30.412 331 11113.77 297.73 54456.63 88888.00 2015-11-27 14:07:30.912 331 11113.90 297.66 54456.59 88888.00 2015-11-27 14:07:31.412 331 11114.03 297.63 54456.58 88888.00 2015-11-27 14:07:31.912 331 11114.13 297.62 54456.53 88888.00 2015-11-27 14:07:32.412 331 11114.26 297.52 54456.45 88888.00 2015-11-27 14:07:32.912 331 11114.35 297.43 54456.38 88888.00 2015-11-27 14:07:33.412 331 11114.41 297.35 54456.31 88888.00 2015-11-27 14:07:33.912 331 11114.51 297.24 54456.32 88888.00 2015-11-27 14:07:34.412 331 11114.66 297.23 54456.32 88888.00 2015-11-27 14:07:34.912 331 11114.83 297.18 54456.14 88888.00 2015-11-27 14:07:35.412 331 11114.99 297.05 54456.14 88888.00 2015-11-27 14:07:35.912 331 11115.07 297.03 54456.31 88888.00 2015-11-27 14:07:36.412 331 11115.23 297.01 54456.35 88888.00 2015-11-27 14:07:36.912 331 11115.40 296.88 54456.35 88888.00 2015-11-27 14:07:37.412 331 11115.43 296.78 54456.36 88888.00 2015-11-27 14:07:37.912 331 11115.51 296.70 54456.41 88888.00 2015-11-27 14:07:38.412 331 11115.60 296.63 54456.42 88888.00 2015-11-27 14:07:38.912 331 11115.70 296.53 54456.45 88888.00 2015-11-27 14:07:39.412 331 11115.76 296.40 54456.34 88888.00 2015-11-27 14:07:39.912 331 11115.72 296.28 54456.41 88888.00 2015-11-27 14:07:40.412 331 11115.75 296.15 54456.47 88888.00 2015-11-27 14:07:40.912 331 11115.85 296.05 54456.43 88888.00 2015-11-27 14:07:41.412 331 11115.88 295.94 54456.43 88888.00 2015-11-27 14:07:41.912 331 11115.94 295.93 54456.51 88888.00 2015-11-27 14:07:42.412 331 11115.92 295.80 54456.52 88888.00 2015-11-27 14:07:42.912 331 11115.97 295.67 54456.47 88888.00 2015-11-27 14:07:43.412 331 11116.08 295.60 54456.46 88888.00 2015-11-27 14:07:43.912 331 11116.13 295.47 54456.35 88888.00 2015-11-27 14:07:44.412 331 11116.20 295.37 54456.38 88888.00 2015-11-27 14:07:44.912 331 11116.32 295.33 54456.31 88888.00 2015-11-27 14:07:45.412 331 11116.35 295.22 54456.24 88888.00 2015-11-27 14:07:45.912 331 11116.41 295.20 54456.18 88888.00 2015-11-27 14:07:46.412 331 11116.50 295.15 54456.19 88888.00 2015-11-27 14:07:46.912 331 11116.60 295.02 54456.15 88888.00 2015-11-27 14:07:47.412 331 11116.66 294.99 54456.08 88888.00 2015-11-27 14:07:47.912 331 11116.75 294.94 54455.92 88888.00 2015-11-27 14:07:48.412 331 11116.82 294.88 54455.80 88888.00 2015-11-27 14:07:48.912 331 11116.90 294.80 54455.79 88888.00 2015-11-27 14:07:49.412 331 11116.98 294.75 54455.68 88888.00 2015-11-27 14:07:49.912 331 11117.09 294.70 54455.66 88888.00 2015-11-27 14:07:50.412 331 11117.24 294.68 54455.59 88888.00 2015-11-27 14:07:50.912 331 11117.34 294.65 54455.48 88888.00 2015-11-27 14:07:51.412 331 11117.51 294.65 54455.47 88888.00 2015-11-27 14:07:51.912 331 11117.59 294.58 54455.41 88888.00 2015-11-27 14:07:52.412 331 11117.68 294.53 54455.37 88888.00 2015-11-27 14:07:52.912 331 11117.82 294.51 54455.29 88888.00 2015-11-27 14:07:53.412 331 11117.89 294.52 54455.21 88888.00 2015-11-27 14:07:53.912 331 11117.97 294.46 54455.21 88888.00 2015-11-27 14:07:54.412 331 11118.08 294.44 54455.17 88888.00 2015-11-27 14:07:54.912 331 11118.17 294.39 54455.03 88888.00 2015-11-27 14:07:55.412 331 11118.26 294.34 54455.01 88888.00 2015-11-27 14:07:55.912 331 11118.27 294.29 54455.00 88888.00 2015-11-27 14:07:56.412 331 11118.31 294.31 54454.95 88888.00 2015-11-27 14:07:56.912 331 11118.34 294.23 54454.82 88888.00 2015-11-27 14:07:57.412 331 11118.32 294.14 54454.70 88888.00 2015-11-27 14:07:57.912 331 11118.34 294.07 54454.71 88888.00 2015-11-27 14:07:58.412 331 11118.33 294.00 54454.69 88888.00 2015-11-27 14:07:58.912 331 11118.38 293.90 54454.67 88888.00 2015-11-27 14:07:59.412 331 11118.44 293.86 54454.62 88888.00 2015-11-27 14:07:59.912 331 11118.52 293.80 54454.62 88888.00 2015-11-27 14:08:00.412 331 11118.60 293.70 54454.58 88888.00 2015-11-27 14:08:00.912 331 11118.68 293.60 54454.51 88888.00 2015-11-27 14:08:01.412 331 11118.83 293.51 54454.47 88888.00 2015-11-27 14:08:01.912 331 11118.85 293.42 54454.51 88888.00 2015-11-27 14:08:02.412 331 11118.91 293.30 54454.57 88888.00 2015-11-27 14:08:02.912 331 11118.97 293.17 54454.67 88888.00 2015-11-27 14:08:03.412 331 11119.05 293.06 54454.67 88888.00 2015-11-27 14:08:03.912 331 11119.17 292.97 54454.76 88888.00 2015-11-27 14:08:04.412 331 11119.36 292.85 54454.86 88888.00 2015-11-27 14:08:04.912 331 11119.48 292.63 54454.79 88888.00 2015-11-27 14:08:05.412 331 11119.49 292.56 54454.77 88888.00 2015-11-27 14:08:05.912 331 11119.34 292.38 54454.76 88888.00 2015-11-27 14:08:06.412 331 11119.18 292.28 54454.68 88888.00 2015-11-27 14:08:06.912 331 11119.22 292.17 54454.71 88888.00 2015-11-27 14:08:07.412 331 11119.31 292.05 54454.73 88888.00 2015-11-27 14:08:07.912 331 11119.30 291.97 54454.77 88888.00 2015-11-27 14:08:08.412 331 11119.32 291.94 54454.83 88888.00 2015-11-27 14:08:08.912 331 11119.43 291.83 54454.86 88888.00 2015-11-27 14:08:09.412 331 11119.58 291.79 54454.76 88888.00 2015-11-27 14:08:09.912 331 11119.72 291.78 54454.71 88888.00 2015-11-27 14:08:10.412 331 11119.70 291.75 54454.70 88888.00 2015-11-27 14:08:10.912 331 11119.75 291.54 54454.68 88888.00 2015-11-27 14:08:11.412 331 11119.79 291.44 54454.71 88888.00 2015-11-27 14:08:11.912 331 11119.86 291.40 54454.76 88888.00 2015-11-27 14:08:12.412 331 11119.93 291.42 54454.70 88888.00 2015-11-27 14:08:12.912 331 11120.01 291.33 54454.63 88888.00 2015-11-27 14:08:13.412 331 11120.12 291.23 54454.60 88888.00 2015-11-27 14:08:13.912 331 11120.17 291.18 54454.52 88888.00 2015-11-27 14:08:14.412 331 11120.15 291.13 54454.51 88888.00 2015-11-27 14:08:14.912 331 11120.20 291.06 54454.32 88888.00 2015-11-27 14:08:15.412 331 11120.27 290.88 54454.22 88888.00 2015-11-27 14:08:15.912 331 11120.27 290.71 54454.28 88888.00 2015-11-27 14:08:16.412 331 11120.30 290.57 54454.24 88888.00 2015-11-27 14:08:16.912 331 11120.35 290.38 54454.28 88888.00 2015-11-27 14:08:17.412 331 11120.42 290.32 54454.27 88888.00 2015-11-27 14:08:17.912 331 11120.57 290.28 54454.28 88888.00 2015-11-27 14:08:18.412 331 11120.71 290.19 54454.23 88888.00 2015-11-27 14:08:18.912 331 11120.74 290.14 54454.16 88888.00 2015-11-27 14:08:19.412 331 11120.82 290.11 54454.09 88888.00 2015-11-27 14:08:19.912 331 11120.92 290.07 54454.09 88888.00 2015-11-27 14:08:20.412 331 11120.99 290.02 54454.07 88888.00 2015-11-27 14:08:20.912 331 11121.05 289.98 54454.12 88888.00 2015-11-27 14:08:21.412 331 11121.08 289.88 54454.14 88888.00 2015-11-27 14:08:21.912 331 11121.10 289.81 54454.08 88888.00 2015-11-27 14:08:22.412 331 11121.10 289.75 54453.96 88888.00 2015-11-27 14:08:22.912 331 11121.13 289.64 54453.97 88888.00 2015-11-27 14:08:23.412 331 11121.21 289.60 54453.93 88888.00 2015-11-27 14:08:23.912 331 11121.26 289.45 54453.91 88888.00 2015-11-27 14:08:24.412 331 11121.25 289.30 54453.98 88888.00 2015-11-27 14:08:24.912 331 11121.25 289.22 54454.06 88888.00 2015-11-27 14:08:25.412 331 11121.31 289.16 54454.00 88888.00 2015-11-27 14:08:25.912 331 11121.42 289.03 54453.93 88888.00 2015-11-27 14:08:26.412 331 11121.40 288.88 54453.87 88888.00 2015-11-27 14:08:26.912 331 11121.36 288.83 54453.82 88888.00 2015-11-27 14:08:27.412 331 11121.32 288.83 54453.75 88888.00 2015-11-27 14:08:27.912 331 11121.37 288.77 54453.70 88888.00 2015-11-27 14:08:28.412 331 11121.46 288.68 54453.66 88888.00 2015-11-27 14:08:28.912 331 11121.62 288.58 54453.66 88888.00 2015-11-27 14:08:29.412 331 11121.76 288.49 54453.68 88888.00 2015-11-27 14:08:29.912 331 11121.83 288.40 54453.79 88888.00 2015-11-27 14:08:30.412 331 11121.84 288.35 54453.80 88888.00 2015-11-27 14:08:30.912 331 11121.86 288.19 54453.81 88888.00 2015-11-27 14:08:31.412 331 11121.69 287.95 54453.77 88888.00 2015-11-27 14:08:31.912 331 11121.40 287.89 54453.69 88888.00 2015-11-27 14:08:32.412 331 11121.27 287.74 54453.65 88888.00 2015-11-27 14:08:32.912 331 11121.34 287.53 54453.61 88888.00 2015-11-27 14:08:33.412 331 11121.31 287.42 54453.60 88888.00 2015-11-27 14:08:33.912 331 11121.30 287.41 54453.59 88888.00 2015-11-27 14:08:34.412 331 11121.32 287.31 54453.69 88888.00 2015-11-27 14:08:34.912 331 11121.39 287.19 54453.73 88888.00 2015-11-27 14:08:35.412 331 11121.55 287.15 54453.73 88888.00 2015-11-27 14:08:35.912 331 11121.68 287.08 54453.81 88888.00 2015-11-27 14:08:36.412 331 11122.00 286.82 54453.87 88888.00 2015-11-27 14:08:36.912 331 11122.75 286.59 54453.88 88888.00 2015-11-27 14:08:37.412 331 11123.24 286.45 54453.89 88888.00 2015-11-27 14:08:37.912 331 11123.09 286.41 54453.87 88888.00 2015-11-27 14:08:38.412 331 11122.58 286.43 54453.86 88888.00 2015-11-27 14:08:38.912 331 11122.14 286.43 54453.78 88888.00 2015-11-27 14:08:39.412 331 11121.89 286.46 54453.73 88888.00 2015-11-27 14:08:39.912 331 11121.86 286.43 54453.74 88888.00 2015-11-27 14:08:40.412 331 11121.92 286.40 54453.72 88888.00 2015-11-27 14:08:40.912 331 11121.93 286.25 54453.73 88888.00 2015-11-27 14:08:41.412 331 11121.98 286.18 54453.73 88888.00 2015-11-27 14:08:41.912 331 11121.98 286.15 54453.81 88888.00 2015-11-27 14:08:42.412 331 11122.00 286.07 54453.77 88888.00 2015-11-27 14:08:42.912 331 11122.00 285.98 54453.73 88888.00 2015-11-27 14:08:43.412 331 11122.02 285.90 54453.70 88888.00 2015-11-27 14:08:43.912 331 11121.95 285.89 54453.70 88888.00 2015-11-27 14:08:44.412 331 11121.93 285.88 54453.77 88888.00 2015-11-27 14:08:44.912 331 11121.92 285.78 54453.71 88888.00 2015-11-27 14:08:45.412 331 11121.94 285.66 54453.74 88888.00 2015-11-27 14:08:45.912 331 11121.95 285.57 54453.73 88888.00 2015-11-27 14:08:46.412 331 11122.10 285.47 54453.69 88888.00 2015-11-27 14:08:46.912 331 11122.10 285.38 54453.68 88888.00 2015-11-27 14:08:47.412 331 11122.07 285.25 54453.68 88888.00 2015-11-27 14:08:47.912 331 11122.08 285.17 54453.66 88888.00 2015-11-27 14:08:48.412 331 11122.15 285.07 54453.66 88888.00 2015-11-27 14:08:48.912 331 11122.24 285.04 54453.70 88888.00 2015-11-27 14:08:49.412 331 11122.21 284.96 54453.73 88888.00 2015-11-27 14:08:49.912 331 11122.28 284.87 54453.53 88888.00 2015-11-27 14:08:50.412 331 11122.31 284.75 54453.16 88888.00 2015-11-27 14:08:50.912 331 11122.30 284.62 54453.20 88888.00 2015-11-27 14:08:51.412 331 11122.28 284.52 54453.38 88888.00 2015-11-27 14:08:51.912 331 11122.14 284.51 54453.86 88888.00 2015-11-27 14:08:52.412 331 11122.13 284.52 54454.01 88888.00 2015-11-27 14:08:52.912 331 11122.14 284.48 54454.01 88888.00 2015-11-27 14:08:53.412 331 11122.19 284.34 54454.04 88888.00 2015-11-27 14:08:53.912 331 11122.08 284.03 54454.45 88888.00 2015-11-27 14:08:54.412 331 11122.25 284.44 54454.87 88888.00 2015-11-27 14:08:54.912 331 11122.30 284.10 54455.12 88888.00 2015-11-27 14:08:55.412 331 11122.23 283.78 54455.42 88888.00 2015-11-27 14:08:55.912 331 11122.10 283.70 54455.77 88888.00 2015-11-27 14:08:56.412 331 11122.04 283.73 54455.97 88888.00 2015-11-27 14:08:56.912 331 11121.95 283.77 54456.19 88888.00 2015-11-27 14:08:57.412 331 11121.97 283.70 54456.35 88888.00 2015-11-27 14:08:57.912 331 11122.04 283.61 54456.41 88888.00 2015-11-27 14:08:58.412 331 11122.02 283.55 54456.54 88888.00 2015-11-27 14:08:58.912 331 11121.95 283.55 54456.68 88888.00 2015-11-27 14:08:59.412 331 11121.97 283.47 54456.82 88888.00 2015-11-27 14:08:59.912 331 11121.99 283.33 54456.85 88888.00 2015-11-27 14:09:00.412 331 11121.99 283.36 54456.88 88888.00 2015-11-27 14:09:00.912 331 11121.99 283.21 54456.97 88888.00 2015-11-27 14:09:01.412 331 11121.93 283.18 54457.02 88888.00 2015-11-27 14:09:01.912 331 11121.97 283.19 54457.05 88888.00 2015-11-27 14:09:02.412 331 11121.94 283.09 54457.08 88888.00 2015-11-27 14:09:02.912 331 11121.95 283.04 54457.10 88888.00 2015-11-27 14:09:03.412 331 11122.02 283.02 54457.02 88888.00 2015-11-27 14:09:03.912 331 11122.03 282.96 54457.07 88888.00 2015-11-27 14:09:04.412 331 11121.99 282.96 54457.12 88888.00 2015-11-27 14:09:04.912 331 11121.98 282.91 54457.17 88888.00 2015-11-27 14:09:05.412 331 11122.00 282.86 54457.13 88888.00 2015-11-27 14:09:05.912 331 11122.00 282.80 54457.19 88888.00 2015-11-27 14:09:06.412 331 11122.00 282.70 54457.21 88888.00 2015-11-27 14:09:06.912 331 11121.95 282.62 54457.24 88888.00 2015-11-27 14:09:07.412 331 11121.93 282.61 54457.24 88888.00 2015-11-27 14:09:07.912 331 11121.95 282.69 54457.29 88888.00 2015-11-27 14:09:08.412 331 11121.92 282.59 54457.39 88888.00 2015-11-27 14:09:08.912 331 11121.83 282.44 54457.50 88888.00 2015-11-27 14:09:09.412 331 11121.83 282.42 54457.52 88888.00 2015-11-27 14:09:09.912 331 11121.82 282.36 54457.49 88888.00 2015-11-27 14:09:10.412 331 11121.83 282.26 54457.59 88888.00 2015-11-27 14:09:10.912 331 11121.83 282.24 54457.64 88888.00 2015-11-27 14:09:11.412 331 11121.84 282.16 54457.49 88888.00 2015-11-27 14:09:11.912 331 11121.84 282.10 54457.12 88888.00 2015-11-27 14:09:12.412 331 11121.79 282.11 54457.22 88888.00 2015-11-27 14:09:12.912 331 11121.73 282.07 54457.33 88888.00 2015-11-27 14:09:13.412 331 11121.67 281.98 54457.41 88888.00 2015-11-27 14:09:13.912 331 11121.66 281.91 54457.54 88888.00 2015-11-27 14:09:14.412 331 11121.58 281.92 54457.72 88888.00 2015-11-27 14:09:14.912 331 11121.55 281.87 54457.66 88888.00 2015-11-27 14:09:15.412 331 11121.52 281.82 54457.83 88888.00 2015-11-27 14:09:15.912 331 11121.43 281.73 54458.34 88888.00 2015-11-27 14:09:16.412 331 11121.46 281.72 54458.53 88888.00 2015-11-27 14:09:16.912 331 11121.40 281.61 54458.52 88888.00 2015-11-27 14:09:17.412 331 11121.30 281.58 54458.47 88888.00 2015-11-27 14:09:17.912 331 11121.26 281.52 54458.51 88888.00 2015-11-27 14:09:18.412 331 11121.21 281.42 54458.49 88888.00 2015-11-27 14:09:18.912 331 11121.20 281.42 54458.52 88888.00 2015-11-27 14:09:19.412 331 11121.14 281.39 54458.57 88888.00 2015-11-27 14:09:19.912 331 11121.11 281.35 54458.57 88888.00 2015-11-27 14:09:20.412 331 11121.18 281.30 54458.60 88888.00 2015-11-27 14:09:20.912 331 11121.18 281.20 54458.56 88888.00 2015-11-27 14:09:21.412 331 11121.16 281.17 54458.61 88888.00 2015-11-27 14:09:21.912 331 11121.10 281.13 54458.64 88888.00 2015-11-27 14:09:22.412 331 11121.00 281.11 54458.60 88888.00 2015-11-27 14:09:22.912 331 11121.05 281.07 54458.59 88888.00 2015-11-27 14:09:23.412 331 11121.08 280.99 54458.54 88888.00 2015-11-27 14:09:23.912 331 11121.11 280.96 54458.52 88888.00 2015-11-27 14:09:24.412 331 11121.01 280.93 54458.44 88888.00 2015-11-27 14:09:24.912 331 11120.99 280.96 54458.39 88888.00 2015-11-27 14:09:25.412 331 11120.98 280.96 54458.36 88888.00 2015-11-27 14:09:25.912 331 11120.94 280.92 54458.24 88888.00 2015-11-27 14:09:26.412 331 11120.92 280.96 54458.12 88888.00 2015-11-27 14:09:26.912 331 11120.87 280.92 54458.07 88888.00 2015-11-27 14:09:27.412 331 11120.79 280.85 54458.04 88888.00 2015-11-27 14:09:27.912 331 11120.75 280.90 54457.91 88888.00 2015-11-27 14:09:28.412 331 11120.72 280.88 54457.77 88888.00 2015-11-27 14:09:28.912 331 11120.61 280.83 54457.69 88888.00 2015-11-27 14:09:29.412 331 11120.53 280.76 54457.64 88888.00 2015-11-27 14:09:29.912 331 11120.46 280.66 54457.63 88888.00 2015-11-27 14:09:30.412 331 11120.36 280.57 54457.64 88888.00 2015-11-27 14:09:30.912 331 11120.27 280.38 54457.57 88888.00 2015-11-27 14:09:31.412 331 11120.22 280.20 54457.63 88888.00 2015-11-27 14:09:31.912 331 11120.21 280.06 54457.75 88888.00 2015-11-27 14:09:32.412 331 11120.22 279.79 54457.91 88888.00 2015-11-27 14:09:32.912 331 11120.25 279.62 54458.04 88888.00 2015-11-27 14:09:33.412 331 11120.24 279.49 54458.20 88888.00 2015-11-27 14:09:33.912 331 11120.26 279.44 54458.35 88888.00 2015-11-27 14:09:34.412 331 11120.40 279.37 54458.52 88888.00 2015-11-27 14:09:34.912 331 11120.48 279.36 54458.73 88888.00 2015-11-27 14:09:35.412 331 11120.47 279.36 54458.97 88888.00 2015-11-27 14:09:35.912 331 11120.48 279.34 54459.10 88888.00 2015-11-27 14:09:36.412 331 11120.49 279.32 54459.19 88888.00 2015-11-27 14:09:36.912 331 11120.48 279.32 54459.31 88888.00 2015-11-27 14:09:37.412 331 11120.43 279.33 54459.39 88888.00 2015-11-27 14:09:37.912 331 11120.40 279.34 54459.47 88888.00 2015-11-27 14:09:38.412 331 11120.37 279.38 54459.51 88888.00 2015-11-27 14:09:38.912 331 11120.31 279.41 54459.59 88888.00 2015-11-27 14:09:39.412 331 11120.36 279.49 54459.70 88888.00 2015-11-27 14:09:39.912 331 11120.37 279.44 54459.78 88888.00 2015-11-27 14:09:40.412 331 11120.30 279.38 54459.82 88888.00 2015-11-27 14:09:40.912 331 11120.19 279.41 54459.86 88888.00 2015-11-27 14:09:41.412 331 11120.15 279.42 54459.94 88888.00 2015-11-27 14:09:41.912 331 11120.10 279.50 54459.98 88888.00 2015-11-27 14:09:42.412 331 11120.05 279.45 54459.98 88888.00 2015-11-27 14:09:42.912 331 11120.05 279.40 54460.03 88888.00 2015-11-27 14:09:43.412 331 11119.99 279.42 54460.12 88888.00 2015-11-27 14:09:43.912 331 11119.93 279.42 54460.13 88888.00 2015-11-27 14:09:44.412 331 11119.89 279.46 54460.12 88888.00 2015-11-27 14:09:44.912 331 11119.75 279.42 54460.26 88888.00 2015-11-27 14:09:45.412 331 11119.69 279.46 54460.30 88888.00 2015-11-27 14:09:45.912 331 11119.69 279.40 54460.32 88888.00 2015-11-27 14:09:46.412 331 11119.72 279.32 54460.33 88888.00 2015-11-27 14:09:46.912 331 11119.70 279.28 54460.35 88888.00 2015-11-27 14:09:47.412 331 11119.64 279.32 54460.48 88888.00 2015-11-27 14:09:47.912 331 11119.62 279.33 54460.47 88888.00 2015-11-27 14:09:48.412 331 11119.63 279.30 54460.54 88888.00 2015-11-27 14:09:48.913 331 11119.62 279.25 54460.61 88888.00 2015-11-27 14:09:49.413 331 11119.59 279.22 54460.54 88888.00 2015-11-27 14:09:49.913 331 11119.57 279.19 54460.65 88888.00 2015-11-27 14:09:50.413 331 11119.52 279.19 54460.70 88888.00 2015-11-27 14:09:50.913 331 11119.54 279.19 54460.73 88888.00 2015-11-27 14:09:51.413 331 11119.53 279.11 54460.73 88888.00 2015-11-27 14:09:51.913 331 11119.52 279.09 54460.83 88888.00 2015-11-27 14:09:52.413 331 11119.49 279.04 54460.90 88888.00 2015-11-27 14:09:52.913 331 11119.51 278.96 54460.96 88888.00 2015-11-27 14:09:53.413 331 11119.49 278.96 54460.93 88888.00 2015-11-27 14:09:53.913 331 11119.47 278.95 54460.90 88888.00 2015-11-27 14:09:54.413 331 11119.48 278.94 54460.94 88888.00 2015-11-27 14:09:54.913 331 11119.51 278.82 54460.92 88888.00 2015-11-27 14:09:55.413 331 11119.52 278.69 54460.99 88888.00 2015-11-27 14:09:55.913 331 11119.49 278.66 54461.05 88888.00 2015-11-27 14:09:56.413 331 11119.49 278.65 54460.99 88888.00 2015-11-27 14:09:56.913 331 11119.53 278.68 54461.00 88888.00 2015-11-27 14:09:57.413 331 11119.47 278.62 54461.01 88888.00 2015-11-27 14:09:57.913 331 11119.43 278.56 54461.08 88888.00 2015-11-27 14:09:58.413 331 11119.43 278.56 54461.14 88888.00 2015-11-27 14:09:58.913 331 11119.44 278.48 54461.14 88888.00 2015-11-27 14:09:59.413 331 11119.32 278.52 54461.11 88888.00 2015-11-27 14:09:59.913 331 11119.01 278.47 54461.14 88888.00 2015-11-27 14:10:00.413 331 11118.59 278.32 54461.20 88888.00 2015-11-27 14:10:00.913 331 11118.47 278.11 54461.25 88888.00 2015-11-27 14:10:01.413 331 11118.44 278.06 54461.25 88888.00 2015-11-27 14:10:01.913 331 11118.43 278.10 54461.32 88888.00 2015-11-27 14:10:02.413 331 11118.36 278.03 54461.32 88888.00 2015-11-27 14:10:02.913 331 11118.39 277.92 54461.41 88888.00 2015-11-27 14:10:03.413 331 11118.37 277.82 54461.34 88888.00 2015-11-27 14:10:03.913 331 11118.32 277.72 54461.45 88888.00 2015-11-27 14:10:04.413 331 11118.23 277.62 54461.49 88888.00 2015-11-27 14:10:04.913 331 11118.18 277.65 54461.55 88888.00 2015-11-27 14:10:05.413 331 11118.18 277.69 54461.53 88888.00 2015-11-27 14:10:05.913 331 11118.17 277.65 54461.51 88888.00 2015-11-27 14:10:06.413 331 11118.11 277.54 54461.59 88888.00 2015-11-27 14:10:06.913 331 11118.05 277.51 54461.56 88888.00 2015-11-27 14:10:07.413 331 11117.98 277.46 54461.56 88888.00 2015-11-27 14:10:07.913 331 11117.97 277.42 54461.56 88888.00 2015-11-27 14:10:08.413 331 11117.96 277.36 54461.54 88888.00 2015-11-27 14:10:08.913 331 11117.94 277.33 54461.51 88888.00 2015-11-27 14:10:09.413 331 11117.95 277.31 54461.54 88888.00 2015-11-27 14:10:09.913 331 11117.95 277.26 54461.51 88888.00 2015-11-27 14:10:10.413 331 11117.91 277.25 54461.53 88888.00 2015-11-27 14:10:10.913 331 11117.84 277.18 54461.56 88888.00 2015-11-27 14:10:11.413 331 11117.75 277.10 54461.60 88888.00 2015-11-27 14:10:11.913 331 11117.74 277.08 54461.71 88888.00 2015-11-27 14:10:12.413 331 11117.75 277.10 54461.67 88888.00 2015-11-27 14:10:12.913 331 11117.74 277.09 54461.68 88888.00 2015-11-27 14:10:13.413 331 11117.68 277.03 54461.73 88888.00 2015-11-27 14:10:13.913 331 11117.64 276.99 54461.77 88888.00 2015-11-27 14:10:14.413 331 11117.68 276.91 54461.79 88888.00 2015-11-27 14:10:14.913 331 11117.64 276.80 54461.80 88888.00 2015-11-27 14:10:15.413 331 11117.58 276.81 54461.86 88888.00 2015-11-27 14:10:15.913 331 11117.54 276.74 54461.79 88888.00 2015-11-27 14:10:16.413 331 11117.51 276.61 54461.86 88888.00 2015-11-27 14:10:16.913 331 11117.51 276.60 54461.88 88888.00 2015-11-27 14:10:17.413 331 11117.56 276.59 54461.89 88888.00 2015-11-27 14:10:17.913 331 11117.60 276.47 54461.86 88888.00 2015-11-27 14:10:18.413 331 11117.64 276.41 54461.90 88888.00 2015-11-27 14:10:18.913 331 11117.60 276.41 54461.98 88888.00 2015-11-27 14:10:19.413 331 11117.58 276.41 54462.00 88888.00 2015-11-27 14:10:19.913 331 11117.64 276.38 54462.00 88888.00 2015-11-27 14:10:20.413 331 11117.63 276.34 54462.06 88888.00 2015-11-27 14:10:20.913 331 11117.63 276.29 54462.10 88888.00 2015-11-27 14:10:21.413 331 11117.60 276.33 54462.12 88888.00 2015-11-27 14:10:21.913 331 11117.59 276.24 54462.15 88888.00 2015-11-27 14:10:22.413 331 11117.50 276.19 54462.23 88888.00 2015-11-27 14:10:22.913 331 11117.55 276.24 54462.14 88888.00 2015-11-27 14:10:23.413 331 11117.54 276.27 54462.08 88888.00 2015-11-27 14:10:23.913 331 11117.54 276.26 54462.65 88888.00 2015-11-27 14:10:24.413 331 11117.45 276.10 54463.31 88888.00 2015-11-27 14:10:24.913 331 11117.47 276.03 54463.53 88888.00 2015-11-27 14:10:25.413 331 11117.50 276.05 54462.98 88888.00 2015-11-27 14:10:25.913 331 11117.48 276.07 54462.29 88888.00 2015-11-27 14:10:26.413 331 11117.44 276.04 54462.21 88888.00 2015-11-27 14:10:26.913 331 11117.35 276.10 54462.63 88888.00 2015-11-27 14:10:27.413 331 11117.33 276.09 54463.21 88888.00 2015-11-27 14:10:27.913 331 11117.35 276.05 54463.56 88888.00 2015-11-27 14:10:28.413 331 11117.37 276.01 54463.13 88888.00 2015-11-27 14:10:28.913 331 11117.38 276.02 54462.45 88888.00 2015-11-27 14:10:29.413 331 11117.35 276.00 54462.38 88888.00 2015-11-27 14:10:29.913 331 11117.40 275.95 54462.48 88888.00 2015-11-27 14:10:30.413 331 11117.42 275.91 54462.55 88888.00 2015-11-27 14:10:30.913 331 11117.45 275.87 54462.56 88888.00 2015-11-27 14:10:31.413 331 11117.44 275.87 54462.57 88888.00 2015-11-27 14:10:31.913 331 11117.44 275.88 54462.52 88888.00 2015-11-27 14:10:32.413 331 11117.42 275.87 54462.50 88888.00 2015-11-27 14:10:32.913 331 11117.45 275.83 54462.58 88888.00 2015-11-27 14:10:33.413 331 11117.47 275.75 54462.56 88888.00 2015-11-27 14:10:33.913 331 11117.43 275.76 54462.50 88888.00 2015-11-27 14:10:34.413 331 11117.48 275.73 54462.57 88888.00 2015-11-27 14:10:34.913 331 11117.54 275.69 54462.61 88888.00 2015-11-27 14:10:35.413 331 11117.59 275.67 54462.64 88888.00 2015-11-27 14:10:35.913 331 11117.59 275.65 54462.63 88888.00 2015-11-27 14:10:36.413 331 11117.61 275.58 54462.63 88888.00 2015-11-27 14:10:36.913 331 11117.64 275.51 54462.61 88888.00 2015-11-27 14:10:37.413 331 11117.64 275.48 54462.63 88888.00 2015-11-27 14:10:37.913 331 11117.63 275.42 54462.58 88888.00 2015-11-27 14:10:38.413 331 11117.61 275.36 54462.57 88888.00 2015-11-27 14:10:38.913 331 11117.65 275.29 54462.55 88888.00 2015-11-27 14:10:39.413 331 11117.66 275.29 54462.52 88888.00 2015-11-27 14:10:39.913 331 11117.73 275.27 54462.47 88888.00 2015-11-27 14:10:40.413 331 11117.65 275.24 54462.55 88888.00 2015-11-27 14:10:40.913 331 11117.64 275.20 54462.66 88888.00 2015-11-27 14:10:41.413 331 11117.61 275.18 54462.68 88888.00 2015-11-27 14:10:41.913 331 11117.61 275.14 54462.75 88888.00 2015-11-27 14:10:42.413 331 11117.60 275.10 54462.81 88888.00 2015-11-27 14:10:42.913 331 11117.60 275.10 54462.80 88888.00 2015-11-27 14:10:43.413 331 11117.61 275.10 54462.83 88888.00 2015-11-27 14:10:43.913 331 11117.65 275.08 54462.86 88888.00 2015-11-27 14:10:44.413 331 11117.65 275.10 54462.89 88888.00 2015-11-27 14:10:44.913 331 11117.64 275.09 54462.92 88888.00 2015-11-27 14:10:45.413 331 11117.59 275.07 54463.01 88888.00 2015-11-27 14:10:45.913 331 11117.60 275.10 54463.04 88888.00 2015-11-27 14:10:46.413 331 11117.65 275.10 54462.99 88888.00 2015-11-27 14:10:46.913 331 11117.71 275.07 54463.05 88888.00 2015-11-27 14:10:47.413 331 11117.73 275.02 54462.96 88888.00 2015-11-27 14:10:47.913 331 11117.69 275.05 54462.99 88888.00 2015-11-27 14:10:48.413 331 11117.73 275.00 54462.93 88888.00 2015-11-27 14:10:48.913 331 11117.75 274.94 54462.93 88888.00 2015-11-27 14:10:49.413 331 11117.76 274.99 54462.96 88888.00 2015-11-27 14:10:49.913 331 11117.74 274.98 54463.00 88888.00 2015-11-27 14:10:50.413 331 11117.71 274.94 54462.96 88888.00 2015-11-27 14:10:50.913 331 11117.76 274.93 54462.95 88888.00 2015-11-27 14:10:51.413 331 11117.79 274.92 54463.05 88888.00 2015-11-27 14:10:51.913 331 11117.74 274.90 54463.04 88888.00 2015-11-27 14:10:52.413 331 11117.71 274.86 54463.05 88888.00 2015-11-27 14:10:52.913 331 11117.59 274.83 54463.12 88888.00 2015-11-27 14:10:53.413 331 11117.56 274.86 54463.16 88888.00 2015-11-27 14:10:53.913 331 11117.61 274.83 54463.07 88888.00 2015-11-27 14:10:54.413 331 11117.55 274.80 54463.03 88888.00 2015-11-27 14:10:54.913 331 11117.43 274.73 54463.09 88888.00 2015-11-27 14:10:55.413 331 11117.39 274.75 54463.12 88888.00 2015-11-27 14:10:55.913 331 11117.35 274.74 54463.04 88888.00 2015-11-27 14:10:56.413 331 11117.29 274.71 54463.05 88888.00 2015-11-27 14:10:56.913 331 11117.19 274.71 54463.12 88888.00 2015-11-27 14:10:57.413 331 11117.06 274.75 54463.14 88888.00 2015-11-27 14:10:57.913 331 11116.96 274.73 54463.19 88888.00 2015-11-27 14:10:58.413 331 11116.82 274.71 54463.16 88888.00 2015-11-27 14:10:58.913 331 11116.65 274.74 54463.13 88888.00 2015-11-27 14:10:59.413 331 11116.51 274.89 54463.09 88888.00 2015-11-27 14:10:59.913 331 11116.50 275.05 54463.07 88888.00 2015-11-27 14:11:00.413 331 11116.39 275.16 54463.04 88888.00 2015-11-27 14:11:00.913 331 11116.30 275.31 54463.13 88888.00 2015-11-27 14:11:01.413 331 11116.29 275.51 54463.13 88888.00 2015-11-27 14:11:01.913 331 11116.34 275.73 54463.03 88888.00 2015-11-27 14:11:02.413 331 11116.46 275.95 54462.96 88888.00 2015-11-27 14:11:02.913 331 11116.70 276.21 54463.02 88888.00 2015-11-27 14:11:03.413 331 11116.91 276.46 54462.99 88888.00 2015-11-27 14:11:03.913 331 11117.22 276.60 54463.03 88888.00 2015-11-27 14:11:04.413 331 11117.58 276.66 54463.04 88888.00 2015-11-27 14:11:04.913 331 11117.91 276.76 54462.98 88888.00 2015-11-27 14:11:05.413 331 11118.13 276.80 54462.96 88888.00 2015-11-27 14:11:05.913 331 11118.34 276.81 54462.98 88888.00 2015-11-27 14:11:06.413 331 11118.58 276.85 54462.95 88888.00 2015-11-27 14:11:06.913 331 11118.83 276.87 54463.07 88888.00 2015-11-27 14:11:07.413 331 11119.17 276.79 54463.03 88888.00 2015-11-27 14:11:07.913 331 11119.51 276.67 54462.92 88888.00 2015-11-27 14:11:08.413 331 11119.86 276.45 54462.91 88888.00 2015-11-27 14:11:08.913 331 11120.22 276.23 54462.86 88888.00 2015-11-27 14:11:09.413 331 11120.61 275.88 54462.82 88888.00 2015-11-27 14:11:09.913 331 11120.95 275.40 54462.81 88888.00 2015-11-27 14:11:10.413 331 11121.27 274.77 54462.76 88888.00 2015-11-27 14:11:10.913 331 11121.42 274.07 54462.81 88888.00 2015-11-27 14:11:11.413 331 11121.37 273.29 54462.83 88888.00 2015-11-27 14:11:11.913 331 11121.18 272.64 54462.94 88888.00 2015-11-27 14:11:12.413 331 11120.79 272.10 54463.19 88888.00 2015-11-27 14:11:12.913 331 11120.41 271.70 54463.26 88888.00 2015-11-27 14:11:13.413 331 11120.01 271.46 54463.27 88888.00 2015-11-27 14:11:13.913 331 11119.57 271.28 54463.33 88888.00 2015-11-27 14:11:14.413 331 11119.16 271.22 54463.46 88888.00 2015-11-27 14:11:14.913 331 11118.80 271.32 54463.53 88888.00 2015-11-27 14:11:15.413 331 11118.50 271.43 54463.63 88888.00 2015-11-27 14:11:15.913 331 11118.31 271.56 54463.69 88888.00 2015-11-27 14:11:16.413 331 11118.11 271.71 54463.70 88888.00 2015-11-27 14:11:16.913 331 11118.06 271.88 54463.74 88888.00 2015-11-27 14:11:17.413 331 11117.97 271.98 54463.84 88888.00 2015-11-27 14:11:17.913 331 11117.91 272.06 54463.90 88888.00 2015-11-27 14:11:18.413 331 11117.90 272.10 54463.98 88888.00 2015-11-27 14:11:18.913 331 11117.89 272.20 54464.00 88888.00 2015-11-27 14:11:19.413 331 11117.86 272.33 54464.13 88888.00 2015-11-27 14:11:19.913 331 11117.87 272.31 54464.22 88888.00 2015-11-27 14:11:20.413 331 11117.89 272.32 54464.14 88888.00 2015-11-27 14:11:20.913 331 11117.85 272.37 54464.13 88888.00 2015-11-27 14:11:21.413 331 11117.81 272.32 54464.03 88888.00 2015-11-27 14:11:21.913 331 11117.80 272.35 54464.00 88888.00 2015-11-27 14:11:22.413 331 11117.80 272.40 54464.13 88888.00 2015-11-27 14:11:22.913 331 11117.79 272.45 54464.23 88888.00 2015-11-27 14:11:23.413 331 11117.73 272.44 54464.22 88888.00 2015-11-27 14:11:23.913 331 11117.66 272.48 54464.10 88888.00 2015-11-27 14:11:24.413 331 11117.75 272.57 54464.13 88888.00 2015-11-27 14:11:24.913 331 11117.79 272.58 54464.18 88888.00 2015-11-27 14:11:25.413 331 11117.73 272.55 54464.33 88888.00 2015-11-27 14:11:25.913 331 11117.76 272.53 54464.31 88888.00 2015-11-27 14:11:26.413 331 11117.84 272.54 54464.30 88888.00 2015-11-27 14:11:26.913 331 11117.86 272.56 54464.31 88888.00 2015-11-27 14:11:27.413 331 11117.90 272.50 54464.24 88888.00 2015-11-27 14:11:27.913 331 11117.89 272.49 54464.25 88888.00 2015-11-27 14:11:28.413 331 11117.94 272.46 54464.22 88888.00 2015-11-27 14:11:28.913 331 11118.02 272.46 54464.26 88888.00 2015-11-27 14:11:29.413 331 11118.10 272.46 54464.28 88888.00 2015-11-27 14:11:29.913 331 11118.12 272.43 54464.31 88888.00 2015-11-27 14:11:30.413 331 11118.13 272.33 54464.34 88888.00 2015-11-27 14:11:30.913 331 11118.11 272.31 54464.38 88888.00 2015-11-27 14:11:31.413 331 11118.12 272.31 54464.43 88888.00 2015-11-27 14:11:31.913 331 11118.18 272.29 54464.49 88888.00 2015-11-27 14:11:32.413 331 11118.26 272.24 54464.53 88888.00 2015-11-27 14:11:32.913 331 11118.33 272.21 54464.50 88888.00 2015-11-27 14:11:33.413 331 11118.34 272.22 54464.40 88888.00 2015-11-27 14:11:33.913 331 11118.36 272.15 54464.52 88888.00 2015-11-27 14:11:34.413 331 11118.38 272.15 54464.56 88888.00 2015-11-27 14:11:34.913 331 11118.39 272.10 54464.57 88888.00 2015-11-27 14:11:35.413 331 11118.43 272.06 54464.53 88888.00 2015-11-27 14:11:35.913 331 11118.48 272.02 54464.50 88888.00 2015-11-27 14:11:36.413 331 11118.54 272.04 54464.53 88888.00 2015-11-27 14:11:36.913 331 11118.57 272.07 54464.58 88888.00 2015-11-27 14:11:37.413 331 11118.57 271.98 54464.56 88888.00 2015-11-27 14:11:37.913 331 11118.60 271.89 54464.50 88888.00 2015-11-27 14:11:38.413 331 11118.58 271.91 54464.48 88888.00 2015-11-27 14:11:38.913 331 11118.60 271.88 54464.47 88888.00 2015-11-27 14:11:39.413 331 11118.68 271.84 54464.48 88888.00 2015-11-27 14:11:39.913 331 11118.70 271.74 54464.49 88888.00 2015-11-27 14:11:40.413 331 11118.66 271.74 54464.48 88888.00 2015-11-27 14:11:40.913 331 11118.70 271.76 54464.45 88888.00 2015-11-27 14:11:41.413 331 11118.71 271.72 54464.47 88888.00 2015-11-27 14:11:41.913 331 11118.74 271.70 54464.43 88888.00 2015-11-27 14:11:42.413 331 11118.73 271.65 54464.40 88888.00 2015-11-27 14:11:42.913 331 11118.76 271.62 54464.45 88888.00 2015-11-27 14:11:43.413 331 11118.80 271.57 54464.49 88888.00 2015-11-27 14:11:43.913 331 11118.84 271.57 54464.49 88888.00 2015-11-27 14:11:44.413 331 11118.85 271.53 54464.45 88888.00 2015-11-27 14:11:44.913 331 11118.86 271.51 54464.42 88888.00 2015-11-27 14:11:45.413 331 11118.89 271.39 54464.39 88888.00 2015-11-27 14:11:45.913 331 11118.89 271.36 54464.49 88888.00 2015-11-27 14:11:46.413 331 11118.89 271.37 54464.59 88888.00 2015-11-27 14:11:46.913 331 11118.90 271.31 54464.57 88888.00 2015-11-27 14:11:47.413 331 11118.89 271.28 54464.53 88888.00 2015-11-27 14:11:47.913 331 11118.88 271.29 54464.49 88888.00 2015-11-27 14:11:48.413 331 11118.92 271.28 54464.52 88888.00 2015-11-27 14:11:48.913 331 11118.92 271.28 54464.57 88888.00 2015-11-27 14:11:49.413 331 11118.94 271.27 54464.65 88888.00 2015-11-27 14:11:49.913 331 11118.94 271.18 54464.71 88888.00 2015-11-27 14:11:50.413 331 11118.94 271.10 54464.69 88888.00 2015-11-27 14:11:50.913 331 11118.96 271.10 54464.66 88888.00 2015-11-27 14:11:51.413 331 11118.89 271.06 54464.65 88888.00 2015-11-27 14:11:51.913 331 11118.80 270.98 54464.67 88888.00 2015-11-27 14:11:52.413 331 11118.83 270.97 54464.67 88888.00 2015-11-27 14:11:52.913 331 11118.79 270.98 54464.70 88888.00 2015-11-27 14:11:53.413 331 11118.80 270.93 54464.73 88888.00 2015-11-27 14:11:53.913 331 11118.90 270.92 54464.70 88888.00 2015-11-27 14:11:54.413 331 11118.91 270.89 54464.66 88888.00 2015-11-27 14:11:54.913 331 11118.89 270.87 54464.69 88888.00 2015-11-27 14:11:55.413 331 11118.85 270.84 54464.75 88888.00 2015-11-27 14:11:55.913 331 11118.86 270.75 54464.76 88888.00 2015-11-27 14:11:56.413 331 11118.84 270.70 54464.83 88888.00 2015-11-27 14:11:56.913 331 11118.81 270.67 54464.88 88888.00 2015-11-27 14:11:57.413 331 11118.80 270.70 54464.94 88888.00 2015-11-27 14:11:57.913 331 11118.80 270.67 54464.93 88888.00 2015-11-27 14:11:58.413 331 11118.79 270.59 54464.96 88888.00 2015-11-27 14:11:58.913 331 11118.86 270.60 54465.02 88888.00 2015-11-27 14:11:59.413 331 11118.76 270.52 54465.14 88888.00 2015-11-27 14:11:59.913 331 11118.69 270.46 54465.23 88888.00 2015-11-27 14:12:00.413 331 11118.68 270.43 54465.27 88888.00 2015-11-27 14:12:00.913 331 11118.64 270.41 54465.32 88888.00 2015-11-27 14:12:01.413 331 11118.65 270.32 54465.32 88888.00 2015-11-27 14:12:01.913 331 11118.62 270.21 54465.27 88888.00 2015-11-27 14:12:02.413 331 11118.54 270.18 54465.31 88888.00 2015-11-27 14:12:02.913 331 11118.49 270.19 54465.37 88888.00 2015-11-27 14:12:03.413 331 11118.48 270.13 54465.42 88888.00 2015-11-27 14:12:03.913 331 11118.47 270.11 54465.44 88888.00 2015-11-27 14:12:04.413 331 11118.48 270.07 54465.46 88888.00 2015-11-27 14:12:04.913 331 11118.45 270.01 54465.46 88888.00 2015-11-27 14:12:05.413 331 11118.44 270.07 54465.47 88888.00 2015-11-27 14:12:05.913 331 11118.45 270.04 54465.54 88888.00 2015-11-27 14:12:06.413 331 11118.43 270.01 54465.56 88888.00 2015-11-27 14:12:06.913 331 11118.39 269.98 54465.57 88888.00 2015-11-27 14:12:07.413 331 11118.32 269.98 54465.66 88888.00 2015-11-27 14:12:07.913 331 11118.29 269.99 54465.65 88888.00 2015-11-27 14:12:08.413 331 11118.29 269.99 54465.63 88888.00 2015-11-27 14:12:08.913 331 11118.18 269.93 54465.72 88888.00 2015-11-27 14:12:09.413 331 11118.10 269.88 54465.72 88888.00 2015-11-27 14:12:09.913 331 11118.16 269.90 54465.74 88888.00 2015-11-27 14:12:10.413 331 11118.15 269.87 54465.77 88888.00 2015-11-27 14:12:10.913 331 11118.16 269.88 54465.75 88888.00 2015-11-27 14:12:11.413 331 11118.15 269.82 54465.81 88888.00 2015-11-27 14:12:11.913 331 11118.12 269.74 54465.79 88888.00 2015-11-27 14:12:12.413 331 11118.10 269.70 54465.87 88888.00 2015-11-27 14:12:12.913 331 11118.10 269.77 54465.98 88888.00 2015-11-27 14:12:13.413 331 11118.01 269.74 54466.06 88888.00 2015-11-27 14:12:13.913 331 11118.02 269.70 54466.07 88888.00 2015-11-27 14:12:14.413 331 11118.05 269.70 54466.16 88888.00 2015-11-27 14:12:14.913 331 11118.06 269.63 54466.09 88888.00 2015-11-27 14:12:15.413 331 11118.00 269.58 54466.14 88888.00 2015-11-27 14:12:15.913 331 11117.96 269.53 54466.08 88888.00 2015-11-27 14:12:16.413 331 11117.86 269.53 54466.16 88888.00 2015-11-27 14:12:16.913 331 11117.89 269.52 54466.09 88888.00 2015-11-27 14:12:17.413 331 11117.90 269.52 54466.11 88888.00 2015-11-27 14:12:17.913 331 11117.81 269.48 54466.86 88888.00 2015-11-27 14:12:18.413 331 11117.76 269.46 54467.29 88888.00 2015-11-27 14:12:18.913 331 11117.75 269.46 54466.58 88888.00 2015-11-27 14:12:19.413 331 11117.76 269.39 54466.18 88888.00 2015-11-27 14:12:19.913 331 11117.79 269.32 54466.15 88888.00 2015-11-27 14:12:20.413 331 11117.77 269.29 54466.14 88888.00 2015-11-27 14:12:20.913 331 11117.74 269.31 54466.17 88888.00 2015-11-27 14:12:21.413 331 11117.74 269.32 54466.18 88888.00 2015-11-27 14:12:21.913 331 11117.76 269.29 54466.15 88888.00 2015-11-27 14:12:22.413 331 11117.74 269.32 54466.21 88888.00 2015-11-27 14:12:22.913 331 11117.69 269.28 54466.21 88888.00 2015-11-27 14:12:23.413 331 11117.70 269.24 54466.18 88888.00 2015-11-27 14:12:23.913 331 11117.74 269.17 54466.27 88888.00 2015-11-27 14:12:24.413 331 11117.74 269.11 54466.38 88888.00 2015-11-27 14:12:24.913 331 11117.77 269.16 54466.38 88888.00 2015-11-27 14:12:25.413 331 11117.85 269.11 54466.37 88888.00 2015-11-27 14:12:25.913 331 11117.85 269.10 54466.42 88888.00 2015-11-27 14:12:26.413 331 11117.86 269.07 54466.52 88888.00 2015-11-27 14:12:26.913 331 11117.81 269.07 54466.62 88888.00 2015-11-27 14:12:27.413 331 11117.79 268.98 54466.61 88888.00 2015-11-27 14:12:27.913 331 11117.76 268.97 54466.55 88888.00 2015-11-27 14:12:28.413 331 11117.81 269.00 54466.54 88888.00 2015-11-27 14:12:28.913 331 11117.85 269.04 54466.52 88888.00 2015-11-27 14:12:29.413 331 11117.77 269.07 54466.67 88888.00 2015-11-27 14:12:29.913 331 11117.68 269.11 54466.81 88888.00 2015-11-27 14:12:30.413 331 11117.65 269.17 54466.87 88888.00 2015-11-27 14:12:30.913 331 11117.69 269.17 54466.77 88888.00 2015-11-27 14:12:31.413 331 11117.66 269.08 54466.64 88888.00 2015-11-27 14:12:31.913 331 11117.68 269.09 54466.63 88888.00 2015-11-27 14:12:32.413 331 11117.69 268.99 54466.63 88888.00 2015-11-27 14:12:32.913 331 11117.70 268.98 54466.61 88888.00 2015-11-27 14:12:33.413 331 11117.69 268.92 54466.64 88888.00 2015-11-27 14:12:33.913 331 11117.69 268.82 54466.59 88888.00 2015-11-27 14:12:34.413 331 11117.70 268.74 54466.53 88888.00 2015-11-27 14:12:34.913 331 11117.64 268.51 54466.62 88888.00 2015-11-27 14:12:35.413 331 11117.58 268.36 54466.79 88888.00 2015-11-27 14:12:35.913 331 11117.65 268.32 54466.93 88888.00 2015-11-27 14:12:36.413 331 11117.59 268.24 54466.98 88888.00 2015-11-27 14:12:36.913 331 11117.51 268.18 54466.97 88888.00 2015-11-27 14:12:37.413 331 11117.50 268.10 54467.07 88888.00 2015-11-27 14:12:37.913 331 11117.39 268.06 54467.15 88888.00 2015-11-27 14:12:38.413 331 11117.22 268.02 54467.17 88888.00 2015-11-27 14:12:38.913 331 11117.12 268.04 54467.15 88888.00 2015-11-27 14:12:39.413 331 11116.97 268.22 54467.06 88888.00 2015-11-27 14:12:39.913 331 11116.96 268.47 54467.02 88888.00 2015-11-27 14:12:40.413 331 11116.97 268.50 54466.96 88888.00 2015-11-27 14:12:40.913 331 11116.86 268.43 54467.03 88888.00 2015-11-27 14:12:41.413 331 11116.87 268.44 54467.11 88888.00 2015-11-27 14:12:41.913 331 11116.83 268.40 54467.19 88888.00 2015-11-27 14:12:42.413 331 11116.69 268.26 54467.25 88888.00 2015-11-27 14:12:42.913 331 11116.60 268.28 54467.26 88888.00 2015-11-27 14:12:43.413 331 11116.53 268.49 54467.33 88888.00 2015-11-27 14:12:43.913 331 11116.44 268.60 54467.15 88888.00 2015-11-27 14:12:44.413 331 11116.49 268.83 54467.19 88888.00 2015-11-27 14:12:44.913 331 11116.54 268.97 54467.15 88888.00 2015-11-27 14:12:45.413 331 11116.32 268.70 54467.11 88888.00 2015-11-27 14:12:45.913 331 11116.08 268.11 54467.31 88888.00 2015-11-27 14:12:46.413 331 11116.17 267.51 54467.48 88888.00 2015-11-27 14:12:46.913 331 11116.60 267.24 54467.57 88888.00 2015-11-27 14:12:47.413 331 11116.85 266.99 54467.58 88888.00 2015-11-27 14:12:47.913 331 11116.70 266.66 54467.63 88888.00 2015-11-27 14:12:48.413 331 11117.22 266.47 54467.48 88888.00 2015-11-27 14:12:48.913 331 11118.23 266.76 54466.99 88888.00 2015-11-27 14:12:49.413 331 11118.81 266.97 54466.95 88888.00 2015-11-27 14:12:49.913 331 11119.39 267.33 54466.66 88888.00 2015-11-27 14:12:50.413 331 11119.75 267.47 54466.61 88888.00 2015-11-27 14:12:50.913 331 11120.31 268.10 54466.20 88888.00 2015-11-27 14:12:51.413 331 11120.56 268.46 54466.02 88888.00 2015-11-27 14:12:51.913 331 11120.57 268.75 54466.02 88888.00 2015-11-27 14:12:52.404 331 11120.11 270.29 54465.24 88888.00 2015-11-27 14:12:52.904 331 11119.15 271.53 54464.92 88888.00 2015-11-27 14:12:53.404 331 11117.58 271.98 54464.98 88888.00 2015-11-27 14:12:53.904 331 11116.22 271.09 54465.55 88888.00 2015-11-27 14:12:54.404 331 11115.62 269.77 54466.17 88888.00 2015-11-27 14:12:54.904 331 11115.61 269.24 54466.47 88888.00 2015-11-27 14:12:55.404 331 11115.64 269.04 54466.50 88888.00 2015-11-27 14:12:55.904 331 11115.60 269.02 54466.41 88888.00 2015-11-27 14:12:56.404 331 11115.54 269.00 54466.36 88888.00 2015-11-27 14:12:56.904 331 11115.50 268.93 54466.41 88888.00 2015-11-27 14:12:57.404 331 11115.52 268.97 54466.33 88888.00 2015-11-27 14:12:57.904 331 11115.57 268.92 54466.28 88888.00 2015-11-27 14:12:58.404 331 11115.52 268.85 54466.21 88888.00 2015-11-27 14:12:58.904 331 11115.45 268.85 54466.18 88888.00 2015-11-27 14:12:59.404 331 11115.43 268.86 54466.19 88888.00 2015-11-27 14:12:59.904 331 11115.39 268.85 54466.23 88888.00 2015-11-27 14:13:00.404 331 11115.40 268.84 54466.26 88888.00 2015-11-27 14:13:00.904 331 11115.31 268.87 54466.34 88888.00 2015-11-27 14:13:01.404 331 11115.34 268.94 54466.33 88888.00 2015-11-27 14:13:01.904 331 11115.33 268.99 54466.31 88888.00 2015-11-27 14:13:02.404 331 11115.29 268.95 54466.36 88888.00 2015-11-27 14:13:02.904 331 11115.23 269.00 54466.51 88888.00 2015-11-27 14:13:03.404 331 11115.20 269.00 54466.46 88888.00 2015-11-27 14:13:03.904 331 11115.28 268.99 54466.37 88888.00 2015-11-27 14:13:04.404 331 11115.23 269.06 54466.53 88888.00 2015-11-27 14:13:04.904 331 11115.14 269.04 54466.60 88888.00 2015-11-27 14:13:05.404 331 11115.12 269.07 54466.62 88888.00 2015-11-27 14:13:05.904 331 11115.04 269.02 54466.67 88888.00 2015-11-27 14:13:06.404 331 11114.98 269.00 54466.78 88888.00 2015-11-27 14:13:06.904 331 11115.00 268.99 54466.89 88888.00 2015-11-27 14:13:07.404 331 11114.99 269.02 54466.75 88888.00 2015-11-27 14:13:07.904 331 11114.94 269.04 54465.91 88888.00 2015-11-27 14:13:08.404 331 11114.93 269.06 54465.75 88888.00 2015-11-27 14:13:08.904 331 11114.87 269.09 54466.50 88888.00 2015-11-27 14:13:09.404 331 11114.86 269.10 54466.80 88888.00 2015-11-27 14:13:09.904 331 11114.76 269.10 54467.00 88888.00 2015-11-27 14:13:10.404 331 11114.68 269.17 54467.04 88888.00 2015-11-27 14:13:10.904 331 11114.63 269.16 54467.08 88888.00 2015-11-27 14:13:11.404 331 11114.60 269.19 54467.16 88888.00 2015-11-27 14:13:11.904 331 11114.49 269.24 54467.29 88888.00 2015-11-27 14:13:12.404 331 11114.49 269.17 54467.29 88888.00 2015-11-27 14:13:12.904 331 11114.44 269.20 54467.40 88888.00 2015-11-27 14:13:13.404 331 11114.39 269.22 54467.46 88888.00 2015-11-27 14:13:13.904 331 11114.37 269.17 54467.58 88888.00 2015-11-27 14:13:14.404 331 11114.32 269.15 54467.59 88888.00 2015-11-27 14:13:14.904 331 11114.25 269.18 54467.60 88888.00 2015-11-27 14:13:15.404 331 11114.19 269.14 54467.58 88888.00 2015-11-27 14:13:15.904 331 11114.15 269.12 54467.59 88888.00 2015-11-27 14:13:16.404 331 11114.09 269.15 54467.61 88888.00 2015-11-27 14:13:16.904 331 11114.00 269.14 54467.68 88888.00 2015-11-27 14:13:17.404 331 11113.95 269.15 54467.72 88888.00 2015-11-27 14:13:17.904 331 11113.94 269.19 54467.83 88888.00 2015-11-27 14:13:18.404 331 11113.89 269.23 54467.85 88888.00 2015-11-27 14:13:18.904 331 11113.81 269.23 54467.82 88888.00 2015-11-27 14:13:19.404 331 11113.78 269.24 54467.87 88888.00 2015-11-27 14:13:19.904 331 11113.81 269.27 54467.86 88888.00 2015-11-27 14:13:20.404 331 11113.73 269.26 54467.80 88888.00 2015-11-27 14:13:20.904 331 11113.62 269.25 54467.86 88888.00 2015-11-27 14:13:21.404 331 11113.63 269.25 54467.91 88888.00 2015-11-27 14:13:21.904 331 11113.59 269.27 54467.98 88888.00 2015-11-27 14:13:22.404 331 11113.58 269.32 54467.94 88888.00 2015-11-27 14:13:22.904 331 11113.57 269.34 54467.95 88888.00 2015-11-27 14:13:23.404 331 11113.52 269.34 54468.02 88888.00 2015-11-27 14:13:23.904 331 11113.52 269.37 54467.96 88888.00 2015-11-27 14:13:24.404 331 11113.47 269.37 54467.91 88888.00 2015-11-27 14:13:24.904 331 11113.47 269.41 54468.01 88888.00 2015-11-27 14:13:25.404 331 11113.46 269.46 54468.07 88888.00 2015-11-27 14:13:25.904 331 11113.42 269.45 54468.10 88888.00 2015-11-27 14:13:26.404 331 11113.40 269.46 54468.16 88888.00 2015-11-27 14:13:26.904 331 11113.38 269.53 54468.18 88888.00 2015-11-27 14:13:27.404 331 11113.40 269.56 54468.22 88888.00 2015-11-27 14:13:27.904 331 11113.41 269.51 54468.26 88888.00 2015-11-27 14:13:28.404 331 11113.43 269.56 54468.22 88888.00 2015-11-27 14:13:28.904 331 11113.38 269.61 54468.21 88888.00 2015-11-27 14:13:29.404 331 11113.35 269.69 54468.20 88888.00 2015-11-27 14:13:29.904 331 11113.32 269.69 54468.14 88888.00 2015-11-27 14:13:30.404 331 11113.31 269.70 54468.13 88888.00 2015-11-27 14:13:30.904 331 11113.26 269.73 54468.20 88888.00 2015-11-27 14:13:31.404 331 11113.22 269.70 54468.20 88888.00 2015-11-27 14:13:31.904 331 11113.19 269.71 54468.08 88888.00 2015-11-27 14:13:32.404 331 11113.22 269.67 54467.98 88888.00 2015-11-27 14:13:32.904 331 11113.21 269.69 54467.89 88888.00 2015-11-27 14:13:33.404 331 11113.21 269.73 54467.81 88888.00 2015-11-27 14:13:33.904 331 11113.21 269.69 54467.76 88888.00 2015-11-27 14:13:34.404 331 11113.19 269.69 54467.55 88888.00 2015-11-27 14:13:34.904 331 11113.14 269.69 54467.33 88888.00 2015-11-27 14:13:35.404 331 11113.14 269.67 54467.39 88888.00 2015-11-27 14:13:35.904 331 11113.17 269.62 54467.21 88888.00 2015-11-27 14:13:36.404 331 11113.17 269.59 54466.89 88888.00 2015-11-27 14:13:36.904 331 11113.29 269.58 54466.64 88888.00 2015-11-27 14:13:37.404 331 11113.29 269.57 54466.43 88888.00 2015-11-27 14:13:37.904 331 11113.31 269.60 54466.10 88888.00 2015-11-27 14:13:38.404 331 11113.40 269.60 54465.88 88888.00 2015-11-27 14:13:38.904 331 11113.50 269.68 54465.70 88888.00 2015-11-27 14:13:39.404 331 11113.63 269.76 54465.54 88888.00 2015-11-27 14:13:39.904 331 11113.68 269.83 54465.56 88888.00 2015-11-27 14:13:40.404 331 11113.64 270.01 54465.65 88888.00 2015-11-27 14:13:40.904 331 11113.64 270.20 54465.73 88888.00 2015-11-27 14:13:41.404 331 11113.62 270.26 54465.88 88888.00 2015-11-27 14:13:41.904 331 11113.66 270.35 54465.90 88888.00 2015-11-27 14:13:42.404 331 11113.62 270.47 54465.92 88888.00 2015-11-27 14:13:42.904 331 11113.53 270.59 54465.92 88888.00 2015-11-27 14:13:43.404 331 11113.71 270.67 54465.93 88888.00 2015-11-27 14:13:43.904 331 11113.82 270.78 54466.01 88888.00 2015-11-27 14:13:44.404 331 11113.79 270.85 54465.94 88888.00 2015-11-27 14:13:44.904 331 11113.78 270.97 54465.76 88888.00 2015-11-27 14:13:45.404 331 11113.79 271.10 54465.59 88888.00 2015-11-27 14:13:45.904 331 11113.83 271.27 54465.41 88888.00 2015-11-27 14:13:46.404 331 11113.92 271.39 54465.09 88888.00 2015-11-27 14:13:46.904 331 11113.81 271.50 54464.76 88888.00 2015-11-27 14:13:47.404 331 11113.73 271.64 54464.61 88888.00 2015-11-27 14:13:47.904 331 11113.74 271.77 54464.57 88888.00 2015-11-27 14:13:48.404 331 11113.68 271.82 54464.60 88888.00 2015-11-27 14:13:48.904 331 11113.62 271.89 54464.59 88888.00 2015-11-27 14:13:49.404 331 11113.61 271.97 54464.73 88888.00 2015-11-27 14:13:49.904 331 11113.58 271.91 54464.80 88888.00 2015-11-27 14:13:50.404 331 11113.51 271.88 54464.77 88888.00 2015-11-27 14:13:50.904 331 11113.48 271.98 54464.86 88888.00 2015-11-27 14:13:51.404 331 11113.50 272.04 54464.93 88888.00 2015-11-27 14:13:51.904 331 11113.50 272.03 54464.97 88888.00 2015-11-27 14:13:52.404 331 11113.43 272.08 54465.02 88888.00 2015-11-27 14:13:52.904 331 11113.46 272.13 54464.94 88888.00 2015-11-27 14:13:53.404 331 11113.43 272.13 54464.95 88888.00 2015-11-27 14:13:53.904 331 11113.40 272.10 54464.98 88888.00 2015-11-27 14:13:54.404 331 11113.42 272.18 54464.87 88888.00 2015-11-27 14:13:54.904 331 11113.47 272.21 54464.85 88888.00 2015-11-27 14:13:55.404 331 11113.46 272.23 54464.89 88888.00 2015-11-27 14:13:55.904 331 11113.46 272.23 54464.92 88888.00 2015-11-27 14:13:56.404 331 11113.53 272.23 54464.92 88888.00 2015-11-27 14:13:56.904 331 11113.47 272.23 54464.93 88888.00 2015-11-27 14:13:57.404 331 11113.37 272.28 54464.98 88888.00 2015-11-27 14:13:57.904 331 11113.42 272.37 54465.02 88888.00 2015-11-27 14:13:58.404 331 11113.41 272.37 54465.12 88888.00 2015-11-27 14:13:58.904 331 11113.40 272.37 54465.11 88888.00 2015-11-27 14:13:59.404 331 11113.45 272.38 54465.14 88888.00 2015-11-27 14:13:59.904 331 11113.40 272.40 54465.12 88888.00 2015-11-27 14:14:00.404 331 11113.32 272.44 54465.18 88888.00 2015-11-27 14:14:00.904 331 11113.30 272.46 54465.15 88888.00 2015-11-27 14:14:01.404 331 11113.35 272.50 54465.06 88888.00 2015-11-27 14:14:01.904 331 11113.36 272.52 54465.02 88888.00 2015-11-27 14:14:02.404 331 11113.38 272.47 54465.07 88888.00 2015-11-27 14:14:02.904 331 11113.38 272.49 54465.07 88888.00 2015-11-27 14:14:03.404 331 11113.37 272.52 54465.04 88888.00 2015-11-27 14:14:03.904 331 11113.32 272.53 54465.11 88888.00 2015-11-27 14:14:04.404 331 11113.35 272.54 54464.98 88888.00 2015-11-27 14:14:04.904 331 11113.34 272.49 54465.03 88888.00 2015-11-27 14:14:05.404 331 11113.30 272.54 54465.27 88888.00 2015-11-27 14:14:05.904 331 11113.32 272.57 54465.24 88888.00 2015-11-27 14:14:06.404 331 11113.35 272.53 54465.26 88888.00 2015-11-27 14:14:06.904 331 11113.35 272.54 54465.28 88888.00 2015-11-27 14:14:07.404 331 11113.30 272.55 54465.26 88888.00 2015-11-27 14:14:07.904 331 11113.32 272.64 54465.30 88888.00 2015-11-27 14:14:08.404 331 11113.27 272.67 54465.26 88888.00 2015-11-27 14:14:08.904 331 11113.25 272.69 54465.21 88888.00 2015-11-27 14:14:09.404 331 11113.27 272.71 54465.30 88888.00 2015-11-27 14:14:09.904 331 11113.31 272.77 54465.31 88888.00 2015-11-27 14:14:10.404 331 11113.25 272.79 54465.15 88888.00 2015-11-27 14:14:10.904 331 11113.24 272.80 54465.15 88888.00 2015-11-27 14:14:11.404 331 11113.29 272.86 54465.28 88888.00 2015-11-27 14:14:11.904 331 11113.27 272.95 54465.31 88888.00 2015-11-27 14:14:12.404 331 11113.25 272.95 54465.30 88888.00 2015-11-27 14:14:12.904 331 11113.26 272.95 54465.27 88888.00 2015-11-27 14:14:13.404 331 11113.26 273.01 54465.27 88888.00 2015-11-27 14:14:13.904 331 11113.26 273.07 54465.15 88888.00 2015-11-27 14:14:14.404 331 11113.26 273.07 54465.19 88888.00 2015-11-27 14:14:14.904 331 11113.30 273.13 54465.23 88888.00 2015-11-27 14:14:15.404 331 11113.29 273.19 54465.33 88888.00 2015-11-27 14:14:15.904 331 11113.36 273.21 54465.30 88888.00 2015-11-27 14:14:16.404 331 11113.38 273.24 54465.29 88888.00 2015-11-27 14:14:16.904 331 11113.34 273.30 54465.31 88888.00 2015-11-27 14:14:17.404 331 11113.35 273.33 54465.32 88888.00 2015-11-27 14:14:17.904 331 11113.40 273.39 54465.31 88888.00 2015-11-27 14:14:18.404 331 11113.37 273.42 54465.33 88888.00 2015-11-27 14:14:18.904 331 11113.34 273.42 54465.38 88888.00 2015-11-27 14:14:19.404 331 11113.35 273.46 54465.28 88888.00 2015-11-27 14:14:19.904 331 11113.40 273.55 54465.31 88888.00 2015-11-27 14:14:20.404 331 11113.35 273.59 54465.31 88888.00 2015-11-27 14:14:20.904 331 11113.35 273.53 54465.30 88888.00 2015-11-27 14:14:21.404 331 11113.41 273.53 54465.32 88888.00 2015-11-27 14:14:21.904 331 11113.45 273.50 54465.39 88888.00 2015-11-27 14:14:22.404 331 11113.43 273.55 54465.37 88888.00 2015-11-27 14:14:22.904 331 11113.45 273.60 54465.33 88888.00 2015-11-27 14:14:23.404 331 11113.41 273.63 54465.42 88888.00 2015-11-27 14:14:23.904 331 11113.40 273.64 54465.38 88888.00 2015-11-27 14:14:24.404 331 11113.40 273.63 54465.32 88888.00 2015-11-27 14:14:24.904 331 11113.47 273.63 54465.31 88888.00 2015-11-27 14:14:25.404 331 11113.47 273.64 54465.33 88888.00 2015-11-27 14:14:25.904 331 11113.45 273.66 54465.38 88888.00 2015-11-27 14:14:26.404 331 11113.43 273.71 54465.38 88888.00 2015-11-27 14:14:26.904 331 11113.43 273.70 54465.44 88888.00 2015-11-27 14:14:27.404 331 11113.37 273.71 54465.52 88888.00 2015-11-27 14:14:27.904 331 11113.37 273.70 54465.57 88888.00 2015-11-27 14:14:28.404 331 11113.32 273.73 54465.50 88888.00 2015-11-27 14:14:28.904 331 11113.30 273.76 54465.49 88888.00 2015-11-27 14:14:29.404 331 11113.30 273.76 54465.49 88888.00 2015-11-27 14:14:29.904 331 11113.32 273.80 54465.37 88888.00 2015-11-27 14:14:30.404 331 11113.29 273.77 54465.33 88888.00 2015-11-27 14:14:30.904 331 11113.25 273.79 54465.32 88888.00 2015-11-27 14:14:31.404 331 11113.29 273.88 54465.35 88888.00 2015-11-27 14:14:31.904 331 11113.29 273.91 54465.33 88888.00 2015-11-27 14:14:32.404 331 11113.31 273.93 54465.35 88888.00 2015-11-27 14:14:32.904 331 11113.30 273.91 54465.33 88888.00 2015-11-27 14:14:33.404 331 11113.30 273.97 54465.37 88888.00 2015-11-27 14:14:33.904 331 11113.29 274.01 54465.31 88888.00 2015-11-27 14:14:34.404 331 11113.21 273.97 54465.29 88888.00 2015-11-27 14:14:34.904 331 11113.21 273.93 54465.36 88888.00 2015-11-27 14:14:35.404 331 11113.19 273.96 54465.38 88888.00 2015-11-27 14:14:35.904 331 11113.15 274.01 54465.32 88888.00 2015-11-27 14:14:36.404 331 11113.20 274.00 54465.30 88888.00 2015-11-27 14:14:36.904 331 11113.19 274.04 54465.32 88888.00 2015-11-27 14:14:37.404 331 11113.17 274.01 54465.35 88888.00 2015-11-27 14:14:37.904 331 11113.22 273.99 54465.41 88888.00 2015-11-27 14:14:38.404 331 11113.27 274.05 54465.37 88888.00 2015-11-27 14:14:38.904 331 11113.24 274.04 54465.33 88888.00 2015-11-27 14:14:39.404 331 11113.22 274.06 54465.38 88888.00 2015-11-27 14:14:39.904 331 11113.21 274.06 54465.47 88888.00 2015-11-27 14:14:40.404 331 11113.32 274.07 54465.49 88888.00 2015-11-27 14:14:40.904 331 11113.31 274.12 54465.42 88888.00 2015-11-27 14:14:41.404 331 11113.36 274.10 54465.38 88888.00 2015-11-27 14:14:41.904 331 11113.40 274.18 54465.29 88888.00 2015-11-27 14:14:42.404 331 11113.40 274.13 54465.23 88888.00 2015-11-27 14:14:42.904 331 11113.48 274.12 54465.18 88888.00 2015-11-27 14:14:43.404 331 11113.46 274.10 54465.21 88888.00 2015-11-27 14:14:43.904 331 11113.47 274.06 54465.10 88888.00 2015-11-27 14:14:44.404 331 11113.43 274.09 54465.03 88888.00 2015-11-27 14:14:44.904 331 11113.41 274.09 54465.06 88888.00 2015-11-27 14:14:45.404 331 11113.43 274.07 54464.96 88888.00 2015-11-27 14:14:45.904 331 11113.52 274.05 54464.68 88888.00 2015-11-27 14:14:46.404 331 11113.56 274.06 54464.67 88888.00 2015-11-27 14:14:46.904 331 11113.59 274.06 54464.71 88888.00 2015-11-27 14:14:47.404 331 11113.55 274.10 54464.75 88888.00 2015-11-27 14:14:47.904 331 11113.57 274.10 54464.73 88888.00 2015-11-27 14:14:48.404 331 11113.56 274.14 54464.75 88888.00 2015-11-27 14:14:48.904 331 11113.55 274.22 54464.91 88888.00 2015-11-27 14:14:49.404 331 11113.51 274.30 54464.93 88888.00 2015-11-27 14:14:49.904 331 11113.48 274.34 54464.94 88888.00 2015-11-27 14:14:50.404 331 11113.52 274.40 54464.94 88888.00 2015-11-27 14:14:50.904 331 11113.53 274.41 54465.01 88888.00 2015-11-27 14:14:51.404 331 11113.47 274.46 54465.06 88888.00 2015-11-27 14:14:51.904 331 11113.43 274.57 54465.15 88888.00 2015-11-27 14:14:52.404 331 11113.40 274.65 54465.21 88888.00 2015-11-27 14:14:52.904 331 11113.41 274.64 54465.24 88888.00 2015-11-27 14:14:53.404 331 11113.41 274.64 54465.18 88888.00 2015-11-27 14:14:53.904 331 11113.41 274.67 54465.11 88888.00 2015-11-27 14:14:54.404 331 11113.43 274.68 54465.20 88888.00 2015-11-27 14:14:54.904 331 11113.41 274.71 54465.17 88888.00 2015-11-27 14:14:55.404 331 11113.37 274.72 54465.22 88888.00 2015-11-27 14:14:55.904 331 11113.35 274.73 54465.30 88888.00 2015-11-27 14:14:56.404 331 11113.34 274.72 54465.36 88888.00 2015-11-27 14:14:56.904 331 11113.36 274.75 54465.39 88888.00 2015-11-27 14:14:57.404 331 11113.35 274.77 54465.58 88888.00 2015-11-27 14:14:57.904 331 11113.30 274.82 54465.61 88888.00 2015-11-27 14:14:58.404 331 11113.26 274.91 54465.57 88888.00 2015-11-27 14:14:58.904 331 11113.27 274.92 54465.64 88888.00 2015-11-27 14:14:59.404 331 11113.30 274.93 54465.74 88888.00 2015-11-27 14:14:59.904 331 11113.31 274.91 54465.73 88888.00 2015-11-27 14:15:00.404 331 11113.32 274.97 54465.73 88888.00 2015-11-27 14:15:00.904 331 11113.32 274.92 54465.72 88888.00 2015-11-27 14:15:01.404 331 11113.38 274.94 54465.71 88888.00 2015-11-27 14:15:01.904 331 11113.35 275.01 54465.72 88888.00 2015-11-27 14:15:02.404 331 11113.36 275.06 54465.70 88888.00 2015-11-27 14:15:02.904 331 11113.37 275.09 54465.65 88888.00 2015-11-27 14:15:03.404 331 11113.45 275.09 54465.63 88888.00 2015-11-27 14:15:03.904 331 11113.48 275.10 54465.54 88888.00 2015-11-27 14:15:04.404 331 11113.45 275.18 54465.53 88888.00 2015-11-27 14:15:04.904 331 11113.46 275.15 54465.71 88888.00 2015-11-27 14:15:05.404 331 11113.36 275.12 54465.70 88888.00 2015-11-27 14:15:05.904 331 11113.36 275.18 54465.68 88888.00 2015-11-27 14:15:06.404 331 11113.43 275.15 54465.74 88888.00 2015-11-27 14:15:06.904 331 11113.40 275.09 54465.72 88888.00 2015-11-27 14:15:07.404 331 11113.36 275.11 54465.59 88888.00 2015-11-27 14:15:07.904 331 11113.37 275.09 54465.30 88888.00 2015-11-27 14:15:08.404 331 11113.32 275.01 54465.33 88888.00 2015-11-27 14:15:08.904 331 11113.22 275.03 54465.50 88888.00 2015-11-27 14:15:09.404 331 11113.16 275.09 54465.71 88888.00 2015-11-27 14:15:09.904 331 11113.20 275.15 54465.68 88888.00 2015-11-27 14:15:10.404 331 11113.16 275.20 54465.64 88888.00 2015-11-27 14:15:10.904 331 11113.09 275.28 54465.67 88888.00 2015-11-27 14:15:11.404 331 11113.10 275.40 54465.71 88888.00 2015-11-27 14:15:11.904 331 11113.06 275.43 54465.74 88888.00 2015-11-27 14:15:12.404 331 11113.04 275.48 54465.90 88888.00 2015-11-27 14:15:12.904 331 11113.03 275.54 54465.94 88888.00 2015-11-27 14:15:13.404 331 11113.06 275.61 54465.87 88888.00 2015-11-27 14:15:13.904 331 11113.11 275.68 54465.94 88888.00 2015-11-27 14:15:14.404 331 11113.14 275.65 54466.10 88888.00 2015-11-27 14:15:14.904 331 11113.22 275.64 54466.16 88888.00 2015-11-27 14:15:15.404 331 11113.24 275.68 54466.15 88888.00 2015-11-27 14:15:15.904 331 11113.21 275.71 54466.12 88888.00 2015-11-27 14:15:16.404 331 11113.32 275.71 54466.11 88888.00 2015-11-27 14:15:16.904 331 11113.36 275.81 54466.11 88888.00 2015-11-27 14:15:17.404 331 11113.34 275.79 54466.10 88888.00 2015-11-27 14:15:17.904 331 11113.41 275.79 54466.17 88888.00 2015-11-27 14:15:18.404 331 11113.43 275.81 54466.20 88888.00 2015-11-27 14:15:18.904 331 11113.41 275.85 54466.24 88888.00 2015-11-27 14:15:19.404 331 11113.40 275.90 54466.23 88888.00 2015-11-27 14:15:19.904 331 11113.47 275.90 54466.17 88888.00 2015-11-27 14:15:20.404 331 11113.52 275.82 54466.12 88888.00 2015-11-27 14:15:20.904 331 11113.57 275.84 54466.10 88888.00 2015-11-27 14:15:21.404 331 11113.57 275.88 54466.20 88888.00 2015-11-27 14:15:21.904 331 11113.62 275.93 54466.21 88888.00 2015-11-27 14:15:22.404 331 11113.66 275.96 54466.16 88888.00 2015-11-27 14:15:22.904 331 11113.63 276.02 54466.16 88888.00 2015-11-27 14:15:23.404 331 11113.68 276.03 54466.23 88888.00 2015-11-27 14:15:23.904 331 11113.69 276.05 54466.21 88888.00 2015-11-27 14:15:24.404 331 11113.69 276.03 54466.18 88888.00 2015-11-27 14:15:24.904 331 11113.76 276.04 54466.16 88888.00 2015-11-27 14:15:25.404 331 11113.79 275.99 54466.14 88888.00 2015-11-27 14:15:25.904 331 11113.82 276.04 54466.14 88888.00 2015-11-27 14:15:26.404 331 11113.83 276.03 54466.15 88888.00 2015-11-27 14:15:26.904 331 11113.83 276.02 54466.09 88888.00 2015-11-27 14:15:27.404 331 11113.81 276.02 54466.02 88888.00 2015-11-27 14:15:27.904 331 11113.78 275.99 54466.07 88888.00 2015-11-27 14:15:28.404 331 11113.78 275.93 54466.09 88888.00 2015-11-27 14:15:28.904 331 11113.74 275.95 54466.11 88888.00 2015-11-27 14:15:29.404 331 11113.73 275.93 54466.24 88888.00 2015-11-27 14:15:29.904 331 11113.67 275.92 54466.44 88888.00 2015-11-27 14:15:30.404 331 11113.59 275.91 54466.54 88888.00 2015-11-27 14:15:30.904 331 11113.57 275.99 54466.62 88888.00 2015-11-27 14:15:31.404 331 11113.59 276.00 54466.67 88888.00 2015-11-27 14:15:31.904 331 11113.61 276.04 54466.61 88888.00 2015-11-27 14:15:32.404 331 11113.55 276.05 54466.61 88888.00 2015-11-27 14:15:32.904 331 11113.56 276.03 54466.61 88888.00 2015-11-27 14:15:33.404 331 11113.59 276.08 54466.61 88888.00 2015-11-27 14:15:33.904 331 11113.61 276.09 54466.66 88888.00 2015-11-27 14:15:34.404 331 11113.64 276.11 54466.66 88888.00 2015-11-27 14:15:34.904 331 11113.67 276.12 54466.63 88888.00 2015-11-27 14:15:35.404 331 11113.58 276.18 54466.64 88888.00 2015-11-27 14:15:35.904 331 11113.56 276.18 54466.66 88888.00 2015-11-27 14:15:36.404 331 11113.61 276.19 54466.63 88888.00 2015-11-27 14:15:36.904 331 11113.63 276.21 54466.67 88888.00 2015-11-27 14:15:37.404 331 11113.55 276.26 54466.72 88888.00 2015-11-27 14:15:37.904 331 11113.47 276.24 54466.76 88888.00 2015-11-27 14:15:38.404 331 11113.48 276.21 54466.67 88888.00 2015-11-27 14:15:38.904 331 11113.47 276.18 54466.64 88888.00 2015-11-27 14:15:39.404 331 11113.46 276.27 54466.75 88888.00 2015-11-27 14:15:39.904 331 11113.43 276.28 54466.79 88888.00 2015-11-27 14:15:40.404 331 11113.47 276.25 54466.78 88888.00 2015-11-27 14:15:40.904 331 11113.48 276.28 54466.73 88888.00 2015-11-27 14:15:41.404 331 11113.50 276.30 54466.79 88888.00 2015-11-27 14:15:41.904 331 11113.50 276.26 54466.80 88888.00 2015-11-27 14:15:42.404 331 11113.45 276.23 54466.78 88888.00 2015-11-27 14:15:42.904 331 11113.41 276.20 54466.81 88888.00 2015-11-27 14:15:43.404 331 11113.40 276.19 54466.82 88888.00 2015-11-27 14:15:43.904 331 11113.43 276.19 54466.82 88888.00 2015-11-27 14:15:44.404 331 11113.46 276.21 54466.82 88888.00 2015-11-27 14:15:44.904 331 11113.46 276.16 54466.85 88888.00 2015-11-27 14:15:45.404 331 11113.50 276.16 54466.91 88888.00 2015-11-27 14:15:45.904 331 11113.42 276.18 54466.85 88888.00 2015-11-27 14:15:46.404 331 11113.41 276.18 54466.85 88888.00 2015-11-27 14:15:46.904 331 11113.45 276.20 54466.93 88888.00 2015-11-27 14:15:47.404 331 11113.43 276.17 54466.95 88888.00 2015-11-27 14:15:47.904 331 11113.40 276.13 54466.91 88888.00 2015-11-27 14:15:48.404 331 11113.35 276.20 54466.97 88888.00 2015-11-27 14:15:48.904 331 11113.38 276.20 54466.96 88888.00 2015-11-27 14:15:49.404 331 11113.40 276.19 54466.91 88888.00 2015-11-27 14:15:49.904 331 11113.36 276.23 54466.90 88888.00 2015-11-27 14:15:50.404 331 11113.40 276.24 54467.02 88888.00 2015-11-27 14:15:50.904 331 11113.36 276.25 54466.99 88888.00 2015-11-27 14:15:51.404 331 11113.30 276.26 54467.03 88888.00 2015-11-27 14:15:51.904 331 11113.34 276.25 54467.06 88888.00 2015-11-27 14:15:52.405 331 11113.34 276.26 54466.99 88888.00 2015-11-27 14:15:52.905 331 11113.34 276.23 54466.94 88888.00 2015-11-27 14:15:53.405 331 11113.30 276.17 54466.82 88888.00 2015-11-27 14:15:53.905 331 11113.30 276.17 54466.67 88888.00 2015-11-27 14:15:54.405 331 11113.24 276.17 54466.72 88888.00 2015-11-27 14:15:54.905 331 11113.24 276.13 54466.72 88888.00 2015-11-27 14:15:55.405 331 11113.22 276.11 54466.61 88888.00 2015-11-27 14:15:55.905 331 11113.22 276.10 54466.64 88888.00 2015-11-27 14:15:56.405 331 11113.25 276.15 54466.72 88888.00 2015-11-27 14:15:56.905 331 11113.20 276.12 54466.76 88888.00 2015-11-27 14:15:57.405 331 11113.10 276.09 54466.75 88888.00 2015-11-27 14:15:57.905 331 11113.05 276.11 54466.77 88888.00 2015-11-27 14:15:58.405 331 11112.99 276.11 54466.86 88888.00 2015-11-27 14:15:58.905 331 11113.05 276.16 54466.88 88888.00 2015-11-27 14:15:59.405 331 11113.03 276.11 54467.06 88888.00 2015-11-27 14:15:59.905 331 11113.04 276.09 54467.17 88888.00 2015-11-27 14:16:00.405 331 11113.04 276.08 54467.26 88888.00 2015-11-27 14:16:00.905 331 11113.09 276.08 54467.33 88888.00 2015-11-27 14:16:01.405 331 11113.03 276.02 54467.33 88888.00 2015-11-27 14:16:01.905 331 11112.90 275.99 54467.35 88888.00 2015-11-27 14:16:02.405 331 11112.90 275.92 54467.31 88888.00 2015-11-27 14:16:02.905 331 11112.95 275.93 54467.24 88888.00 2015-11-27 14:16:03.405 331 11112.94 276.13 54467.03 88888.00 2015-11-27 14:16:03.905 331 11112.94 276.18 54466.99 88888.00 2015-11-27 14:16:04.405 331 11112.99 276.16 54466.94 88888.00 2015-11-27 14:16:04.905 331 11113.01 275.65 54466.86 88888.00 2015-11-27 14:16:05.405 331 11113.04 275.25 54466.87 88888.00 2015-11-27 14:16:05.905 331 11113.13 275.20 54466.78 88888.00 2015-11-27 14:16:06.405 331 11113.26 275.28 54466.63 88888.00 2015-11-27 14:16:06.905 331 11113.35 275.47 54466.54 88888.00 2015-11-27 14:16:07.405 331 11113.38 275.50 54466.51 88888.00 2015-11-27 14:16:07.905 331 11113.30 275.42 54466.55 88888.00 2015-11-27 14:16:08.405 331 11111.16 274.83 54467.94 88888.00 2015-11-27 14:16:08.905 331 11105.37 273.98 54471.66 88888.00 2015-11-27 14:16:09.405 331 11100.24 273.76 54475.33 88888.00 2015-11-27 14:16:09.905 331 11103.53 274.74 54474.73 88888.00 2015-11-27 14:16:10.405 331 11111.34 278.81 54470.06 88888.00 2015-11-27 14:16:10.905 331 11113.92 281.81 54467.80 88888.00 2015-11-27 14:16:11.405 331 11113.13 282.97 54469.71 88888.00 2015-11-27 14:16:11.905 331 11111.80 283.16 54472.04 88888.00 2015-11-27 14:16:12.405 331 11106.48 283.09 54476.03 88888.00 2015-11-27 14:16:12.905 331 11096.85 282.38 54483.84 88888.00 2015-11-27 14:16:13.405 331 11087.13 280.02 54497.45 88888.00 2015-11-27 14:16:13.905 331 11082.32 276.19 54515.91 88888.00 2015-11-27 14:16:14.405 331 11079.49 275.64 54528.95 88888.00 2015-11-27 14:16:14.905 331 11075.88 279.24 54531.98 88888.00 2015-11-27 14:16:15.405 331 11083.73 286.14 54527.31 88888.00 2015-11-27 14:16:15.905 331 11095.20 292.32 54524.73 88888.00 2015-11-27 14:16:16.405 331 11097.41 293.23 54530.13 88888.00 2015-11-27 14:16:16.905 331 11100.08 293.94 54533.05 88888.00 2015-11-27 14:16:17.405 331 11101.59 294.31 54534.26 88888.00 2015-11-27 14:16:17.905 331 11101.80 294.25 54534.06 88888.00 2015-11-27 14:16:18.405 331 11101.43 293.80 54535.39 88888.00 2015-11-27 14:16:18.905 331 11101.04 293.28 54536.51 88888.00 2015-11-27 14:16:19.405 331 11100.96 293.17 54536.72 88888.00 2015-11-27 14:16:19.905 331 11100.93 293.16 54536.69 88888.00 2015-11-27 14:16:20.405 331 11101.02 293.13 54536.67 88888.00 2015-11-27 14:16:20.905 331 11100.95 293.06 54536.62 88888.00 2015-11-27 14:16:21.405 331 11100.97 293.10 54536.59 88888.00 2015-11-27 14:16:21.905 331 11100.96 293.05 54536.55 88888.00 2015-11-27 14:16:22.405 331 11101.01 293.01 54536.59 88888.00 2015-11-27 14:16:22.905 331 11100.98 292.94 54536.64 88888.00 2015-11-27 14:16:23.405 331 11101.03 292.93 54536.64 88888.00 2015-11-27 14:16:23.905 331 11101.03 292.97 54536.49 88888.00 2015-11-27 14:16:24.405 331 11101.02 293.01 54536.52 88888.00 2015-11-27 14:16:24.905 331 11100.98 292.99 54536.63 88888.00 2015-11-27 14:16:25.405 331 11100.97 292.98 54536.69 88888.00 2015-11-27 14:16:25.905 331 11100.97 292.96 54536.69 88888.00 2015-11-27 14:16:26.405 331 11101.01 292.92 54536.50 88888.00 2015-11-27 14:16:26.905 331 11101.04 292.89 54536.35 88888.00 2015-11-27 14:16:27.405 331 11101.01 292.88 54536.56 88888.00 2015-11-27 14:16:27.905 331 11101.03 292.84 54536.51 88888.00 2015-11-27 14:16:28.405 331 11101.07 292.89 54536.35 88888.00 2015-11-27 14:16:28.905 331 11101.03 292.94 54536.34 88888.00 2015-11-27 14:16:29.405 331 11101.04 292.92 54536.44 88888.00 2015-11-27 14:16:29.905 331 11101.09 292.88 54536.46 88888.00 2015-11-27 14:16:30.405 331 11101.08 292.76 54536.60 88888.00 2015-11-27 14:16:30.905 331 11101.11 292.82 54536.59 88888.00 2015-11-27 14:16:31.405 331 11101.13 292.83 54536.53 88888.00 2015-11-27 14:16:31.905 331 11101.11 292.79 54536.51 88888.00 2015-11-27 14:16:32.405 331 11101.04 292.79 54536.37 88888.00 2015-11-27 14:16:32.905 331 11101.06 292.79 54536.08 88888.00 2015-11-27 14:16:33.405 331 11101.14 292.79 54535.24 88888.00 2015-11-27 14:16:33.905 331 11101.16 292.74 54535.01 88888.00 2015-11-27 14:16:34.405 331 11101.18 292.73 54534.98 88888.00 2015-11-27 14:16:34.905 331 11101.22 292.65 54535.04 88888.00 2015-11-27 14:16:35.405 331 11101.14 292.66 54535.53 88888.00 2015-11-27 14:16:35.905 331 11101.11 292.71 54535.54 88888.00 2015-11-27 14:16:36.405 331 11101.07 292.70 54536.09 88888.00 2015-11-27 14:16:36.905 331 11101.07 292.63 54536.47 88888.00 2015-11-27 14:16:37.405 331 11101.07 292.62 54536.46 88888.00 2015-11-27 14:16:37.905 331 11101.01 292.52 54536.43 88888.00 2015-11-27 14:16:38.405 331 11100.93 292.42 54536.29 88888.00 2015-11-27 14:16:38.905 331 11100.92 292.41 54536.25 88888.00 2015-11-27 14:16:39.405 331 11100.93 292.42 54536.23 88888.00 2015-11-27 14:16:39.905 331 11100.90 292.35 54536.25 88888.00 2015-11-27 14:16:40.405 331 11100.86 292.37 54536.21 88888.00 2015-11-27 14:16:40.905 331 11100.83 292.43 54536.21 88888.00 2015-11-27 14:16:41.405 331 11100.82 292.37 54536.28 88888.00 2015-11-27 14:16:41.905 331 11100.78 292.31 54536.23 88888.00 2015-11-27 14:16:42.405 331 11100.71 292.18 54536.23 88888.00 2015-11-27 14:16:42.905 331 11100.73 292.16 54536.09 88888.00 2015-11-27 14:16:43.405 331 11100.65 292.07 54536.08 88888.00 2015-11-27 14:16:43.905 331 11100.62 292.03 54536.12 88888.00 2015-11-27 14:16:44.405 331 11100.66 292.03 54536.17 88888.00 2015-11-27 14:16:44.905 331 11100.62 291.99 54536.12 88888.00 2015-11-27 14:16:45.405 331 11100.60 291.95 54536.08 88888.00 2015-11-27 14:16:45.905 331 11100.52 291.95 54536.21 88888.00 2015-11-27 14:16:46.405 331 11100.57 291.96 54536.20 88888.00 2015-11-27 14:16:46.905 331 11100.65 291.97 54536.27 88888.00 2015-11-27 14:16:47.405 331 11100.65 291.99 54536.26 88888.00 2015-11-27 14:16:47.905 331 11100.57 291.94 54536.10 88888.00 2015-11-27 14:16:48.405 331 11100.64 291.94 54536.00 88888.00 2015-11-27 14:16:48.905 331 11100.62 291.96 54536.07 88888.00 2015-11-27 14:16:49.405 331 11100.64 291.95 54536.00 88888.00 2015-11-27 14:16:49.905 331 11100.59 292.03 54535.89 88888.00 2015-11-27 14:16:50.405 331 11100.54 292.05 54535.97 88888.00 2015-11-27 14:16:50.905 331 11100.56 292.13 54535.91 88888.00 2015-11-27 14:16:51.405 331 11100.61 292.12 54535.85 88888.00 2015-11-27 14:16:51.905 331 11100.67 292.03 54535.83 88888.00 2015-11-27 14:16:52.405 331 11100.78 291.90 54535.83 88888.00 2015-11-27 14:16:52.905 331 11100.88 291.89 54535.84 88888.00 2015-11-27 14:16:53.405 331 11100.95 291.87 54535.77 88888.00 2015-11-27 14:16:53.905 331 11100.99 291.92 54535.71 88888.00 2015-11-27 14:16:54.405 331 11100.97 291.96 54535.75 88888.00 2015-11-27 14:16:54.905 331 11100.96 291.92 54535.70 88888.00 2015-11-27 14:16:55.405 331 11100.93 291.95 54535.62 88888.00 2015-11-27 14:16:55.905 331 11100.88 291.90 54535.63 88888.00 2015-11-27 14:16:56.405 331 11100.88 291.88 54535.57 88888.00 2015-11-27 14:16:56.905 331 11100.86 291.81 54535.36 88888.00 2015-11-27 14:16:57.405 331 11100.85 291.67 54535.20 88888.00 2015-11-27 14:16:57.905 331 11100.85 291.61 54535.48 88888.00 2015-11-27 14:16:58.405 331 11100.86 291.50 54535.70 88888.00 2015-11-27 14:16:58.905 331 11100.86 291.41 54535.49 88888.00 2015-11-27 14:16:59.405 331 11100.86 291.28 54534.86 88888.00 2015-11-27 14:16:59.905 331 11100.88 291.21 54534.48 88888.00 2015-11-27 14:17:00.405 331 11100.80 291.12 54534.23 88888.00 2015-11-27 14:17:00.905 331 11100.72 290.93 54533.81 88888.00 2015-11-27 14:17:01.405 331 11100.66 290.71 54533.33 88888.00 2015-11-27 14:17:01.905 331 11100.51 290.54 54532.87 88888.00 2015-11-27 14:17:02.405 331 11100.40 290.56 54532.23 88888.00 2015-11-27 14:17:02.905 331 11100.20 290.57 54531.70 88888.00 2015-11-27 14:17:03.405 331 11100.13 290.63 54531.17 88888.00 2015-11-27 14:17:03.905 331 11100.01 290.65 54530.56 88888.00 2015-11-27 14:17:04.405 331 11099.92 290.62 54530.07 88888.00 2015-11-27 14:17:04.905 331 11099.84 290.59 54529.96 88888.00 2015-11-27 14:17:05.405 331 11099.82 290.54 54529.86 88888.00 2015-11-27 14:17:05.905 331 11099.70 290.52 54530.22 88888.00 2015-11-27 14:17:06.405 331 11099.62 290.49 54530.42 88888.00 2015-11-27 14:17:06.905 331 11099.63 290.42 54530.12 88888.00 2015-11-27 14:17:07.405 331 11099.61 290.30 54530.06 88888.00 2015-11-27 14:17:07.905 331 11099.63 290.28 54529.80 88888.00 2015-11-27 14:17:08.405 331 11099.72 290.26 54529.50 88888.00 2015-11-27 14:17:08.905 331 11099.77 290.22 54529.65 88888.00 2015-11-27 14:17:09.405 331 11099.80 290.31 54529.83 88888.00 2015-11-27 14:17:09.905 331 11099.67 290.26 54529.54 88888.00 2015-11-27 14:17:10.405 331 11099.68 290.07 54529.28 88888.00 2015-11-27 14:17:10.905 331 11099.65 289.92 54529.97 88888.00 2015-11-27 14:17:11.405 331 11099.63 289.90 54529.89 88888.00 2015-11-27 14:17:11.905 331 11099.63 289.89 54529.30 88888.00 2015-11-27 14:17:12.405 331 11099.65 289.83 54529.01 88888.00 2015-11-27 14:17:12.905 331 11099.68 289.84 54528.71 88888.00 2015-11-27 14:17:13.405 331 11099.72 289.81 54528.73 88888.00 2015-11-27 14:17:13.905 331 11099.70 289.86 54528.68 88888.00 2015-11-27 14:17:14.405 331 11099.63 289.84 54528.63 88888.00 2015-11-27 14:17:14.905 331 11099.68 289.78 54528.66 88888.00 2015-11-27 14:17:15.405 331 11099.88 289.71 54528.65 88888.00 2015-11-27 14:17:15.905 331 11100.55 289.38 54528.72 88888.00 2015-11-27 14:17:16.405 331 11101.23 289.16 54528.81 88888.00 2015-11-27 14:17:16.905 331 11101.34 289.14 54528.83 88888.00 2015-11-27 14:17:17.405 331 11100.96 289.20 54528.86 88888.00 2015-11-27 14:17:17.905 331 11100.41 289.24 54528.80 88888.00 2015-11-27 14:17:18.405 331 11099.92 289.37 54528.83 88888.00 2015-11-27 14:17:18.905 331 11099.52 289.47 54529.17 88888.00 2015-11-27 14:17:19.405 331 11099.36 289.49 54529.21 88888.00 2015-11-27 14:17:19.905 331 11099.41 289.41 54529.16 88888.00 2015-11-27 14:17:20.405 331 11099.49 289.37 54529.16 88888.00 2015-11-27 14:17:20.905 331 11099.45 289.41 54529.22 88888.00 2015-11-27 14:17:21.405 331 11099.42 289.39 54529.17 88888.00 2015-11-27 14:17:21.905 331 11099.49 289.37 54529.21 88888.00 2015-11-27 14:17:22.405 331 11099.55 289.34 54529.19 88888.00 2015-11-27 14:17:22.905 331 11099.55 289.29 54529.22 88888.00 2015-11-27 14:17:23.405 331 11099.56 289.28 54529.18 88888.00 2015-11-27 14:17:23.905 331 11099.45 289.33 54529.07 88888.00 2015-11-27 14:17:24.405 331 11099.42 289.27 54528.99 88888.00 2015-11-27 14:17:24.905 331 11099.50 289.27 54529.01 88888.00 2015-11-27 14:17:25.405 331 11099.72 289.28 54528.97 88888.00 2015-11-27 14:17:25.905 331 11099.84 289.18 54528.99 88888.00 2015-11-27 14:17:26.405 331 11099.84 289.11 54528.96 88888.00 2015-11-27 14:17:26.905 331 11099.68 289.07 54528.97 88888.00 2015-11-27 14:17:27.405 331 11099.56 289.11 54529.03 88888.00 2015-11-27 14:17:27.905 331 11099.50 289.16 54528.92 88888.00 2015-11-27 14:17:28.405 331 11099.44 289.13 54528.78 88888.00 2015-11-27 14:17:28.905 331 11099.44 289.11 54528.74 88888.00 2015-11-27 14:17:29.405 331 11099.45 289.11 54528.80 88888.00 2015-11-27 14:17:29.905 331 11099.46 289.09 54528.73 88888.00 2015-11-27 14:17:30.405 331 11099.46 289.08 54528.75 88888.00 2015-11-27 14:17:30.905 331 11099.46 289.11 54528.91 88888.00 2015-11-27 14:17:31.405 331 11099.50 289.09 54528.83 88888.00 2015-11-27 14:17:31.905 331 11099.55 289.03 54528.73 88888.00 2015-11-27 14:17:32.405 331 11099.57 289.10 54528.71 88888.00 2015-11-27 14:17:32.905 331 11099.58 289.11 54528.66 88888.00 2015-11-27 14:17:33.405 331 11099.67 289.09 54528.59 88888.00 2015-11-27 14:17:33.905 331 11099.73 289.07 54528.54 88888.00 2015-11-27 14:17:34.405 331 11099.82 289.09 54528.51 88888.00 2015-11-27 14:17:34.905 331 11099.89 289.11 54528.46 88888.00 2015-11-27 14:17:35.405 331 11099.89 289.10 54528.42 88888.00 2015-11-27 14:17:35.905 331 11099.92 289.03 54528.49 88888.00 2015-11-27 14:17:36.405 331 11099.93 288.99 54528.48 88888.00 2015-11-27 14:17:36.905 331 11099.91 289.00 54528.45 88888.00 2015-11-27 14:17:37.405 331 11099.88 288.96 54528.33 88888.00 2015-11-27 14:17:37.905 331 11099.83 288.94 54528.36 88888.00 2015-11-27 14:17:38.405 331 11099.81 288.92 54528.42 88888.00 2015-11-27 14:17:38.905 331 11099.84 288.88 54528.44 88888.00 2015-11-27 14:17:39.405 331 11099.87 288.88 54528.46 88888.00 2015-11-27 14:17:39.905 331 11099.88 288.84 54528.39 88888.00 2015-11-27 14:17:40.405 331 11099.87 288.85 54528.61 88888.00 2015-11-27 14:17:40.905 331 11099.81 288.78 54528.88 88888.00 2015-11-27 14:17:41.405 331 11099.94 288.73 54528.39 88888.00 2015-11-27 14:17:41.905 331 11099.98 288.65 54528.04 88888.00 2015-11-27 14:17:42.405 331 11099.96 288.63 54527.83 88888.00 2015-11-27 14:17:42.905 331 11099.91 288.55 54527.99 88888.00 2015-11-27 14:17:43.405 331 11099.83 288.51 54528.09 88888.00 2015-11-27 14:17:43.905 331 11099.78 288.48 54528.20 88888.00 2015-11-27 14:17:44.405 331 11099.80 288.46 54528.14 88888.00 2015-11-27 14:17:44.905 331 11099.77 288.36 54528.07 88888.00 2015-11-27 14:17:45.405 331 11099.82 288.35 54528.03 88888.00 2015-11-27 14:17:45.905 331 11099.89 288.37 54528.05 88888.00 2015-11-27 14:17:46.405 331 11099.86 288.34 54528.04 88888.00 2015-11-27 14:17:46.905 331 11099.75 288.25 54528.13 88888.00 2015-11-27 14:17:47.405 331 11099.75 288.18 54528.22 88888.00 2015-11-27 14:17:47.905 331 11099.83 288.23 54528.22 88888.00 2015-11-27 14:17:48.405 331 11099.88 288.20 54528.12 88888.00 2015-11-27 14:17:48.905 331 11099.89 288.21 54528.08 88888.00 2015-11-27 14:17:49.405 331 11100.02 288.27 54528.07 88888.00 2015-11-27 14:17:49.905 331 11100.23 288.19 54528.07 88888.00 2015-11-27 14:17:50.405 331 11100.40 288.02 54528.00 88888.00 2015-11-27 14:17:50.905 331 11100.34 287.93 54528.00 88888.00 2015-11-27 14:17:51.405 331 11100.24 287.92 54528.09 88888.00 2015-11-27 14:17:51.905 331 11100.14 287.93 54528.08 88888.00 2015-11-27 14:17:52.405 331 11100.14 287.99 54528.04 88888.00 2015-11-27 14:17:52.905 331 11100.18 287.98 54527.94 88888.00 2015-11-27 14:17:53.405 331 11100.20 287.92 54527.90 88888.00 2015-11-27 14:17:53.905 331 11100.19 287.91 54527.96 88888.00 2015-11-27 14:17:54.405 331 11100.17 287.91 54527.99 88888.00 2015-11-27 14:17:54.905 331 11100.23 287.92 54527.94 88888.00 2015-11-27 14:17:55.405 331 11100.29 287.90 54527.87 88888.00 2015-11-27 14:17:55.905 331 11100.35 287.89 54527.84 88888.00 2015-11-27 14:17:56.405 331 11100.44 287.86 54527.66 88888.00 2015-11-27 14:17:56.905 331 11100.48 287.90 54527.57 88888.00 2015-11-27 14:17:57.405 331 11100.49 287.84 54527.42 88888.00 2015-11-27 14:17:57.905 331 11100.60 287.83 54527.38 88888.00 2015-11-27 14:17:58.405 331 11100.69 287.78 54527.32 88888.00 2015-11-27 14:17:58.905 331 11100.71 287.76 54527.29 88888.00 2015-11-27 14:17:59.405 331 11100.73 287.77 54527.23 88888.00 2015-11-27 14:17:59.905 331 11100.76 287.72 54527.25 88888.00 2015-11-27 14:18:00.405 331 11100.83 287.64 54527.31 88888.00 2015-11-27 14:18:00.905 331 11100.81 287.66 54527.24 88888.00 2015-11-27 14:18:01.405 331 11100.85 287.61 54527.12 88888.00 2015-11-27 14:18:01.905 331 11100.90 287.59 54526.96 88888.00 2015-11-27 14:18:02.405 331 11100.91 287.58 54527.03 88888.00 2015-11-27 14:18:02.905 331 11100.86 287.65 54527.69 88888.00 2015-11-27 14:18:03.405 331 11100.91 287.68 54528.08 88888.00 2015-11-27 14:18:03.905 331 11100.92 287.66 54528.07 88888.00 2015-11-27 14:18:04.405 331 11100.97 287.58 54527.40 88888.00 2015-11-27 14:18:04.905 331 11100.92 287.55 54527.35 88888.00 2015-11-27 14:18:05.405 331 11100.95 287.55 54527.25 88888.00 2015-11-27 14:18:05.905 331 11101.07 287.57 54527.21 88888.00 2015-11-27 14:18:06.405 331 11101.13 287.52 54526.77 88888.00 2015-11-27 14:18:06.905 331 11101.20 287.52 54526.43 88888.00 2015-11-27 14:18:07.405 331 11101.23 287.52 54526.42 88888.00 2015-11-27 14:18:07.905 331 11101.18 287.52 54526.42 88888.00 2015-11-27 14:18:08.405 331 11101.23 287.51 54526.37 88888.00 2015-11-27 14:18:08.905 331 11101.23 287.48 54526.33 88888.00 2015-11-27 14:18:09.405 331 11101.23 287.50 54526.24 88888.00 2015-11-27 14:18:09.905 331 11101.23 287.49 54526.18 88888.00 2015-11-27 14:18:10.405 331 11101.28 287.44 54526.12 88888.00 2015-11-27 14:18:10.905 331 11101.28 287.47 54526.14 88888.00 2015-11-27 14:18:11.405 331 11101.25 287.52 54526.16 88888.00 2015-11-27 14:18:11.905 331 11101.32 287.49 54526.12 88888.00 2015-11-27 14:18:12.405 331 11101.29 287.45 54526.09 88888.00 2015-11-27 14:18:12.905 331 11101.34 287.43 54526.03 88888.00 2015-11-27 14:18:13.405 331 11101.37 287.44 54525.97 88888.00 2015-11-27 14:18:13.905 331 11101.38 287.40 54525.97 88888.00 2015-11-27 14:18:14.405 331 11101.34 287.35 54525.91 88888.00 2015-11-27 14:18:14.905 331 11101.40 287.36 54525.81 88888.00 2015-11-27 14:18:15.405 331 11101.40 287.33 54525.61 88888.00 2015-11-27 14:18:15.905 331 11101.40 287.28 54525.54 88888.00 2015-11-27 14:18:16.405 331 11101.48 287.25 54525.47 88888.00 2015-11-27 14:18:16.905 331 11101.49 287.16 54525.41 88888.00 2015-11-27 14:18:17.405 331 11101.53 287.10 54525.23 88888.00 2015-11-27 14:18:17.905 331 11101.48 287.13 54525.10 88888.00 2015-11-27 14:18:18.405 331 11101.41 287.11 54524.95 88888.00 2015-11-27 14:18:18.905 331 11101.38 287.11 54524.75 88888.00 2015-11-27 14:18:19.405 331 11101.40 287.10 54524.65 88888.00 2015-11-27 14:18:19.905 331 11101.50 287.07 54524.50 88888.00 2015-11-27 14:18:20.405 331 11101.59 287.03 54524.23 88888.00 2015-11-27 14:18:20.905 331 11101.60 287.01 54524.00 88888.00 2015-11-27 14:18:21.405 331 11101.63 286.99 54523.98 88888.00 2015-11-27 14:18:21.905 331 11101.66 287.02 54523.89 88888.00 2015-11-27 14:18:22.405 331 11101.71 287.06 54523.66 88888.00 2015-11-27 14:18:22.905 331 11101.75 287.07 54523.51 88888.00 2015-11-27 14:18:23.405 331 11101.81 287.10 54523.36 88888.00 2015-11-27 14:18:23.905 331 11101.86 287.09 54523.27 88888.00 2015-11-27 14:18:24.405 331 11101.86 287.07 54523.19 88888.00 2015-11-27 14:18:24.905 331 11101.87 287.02 54523.24 88888.00 2015-11-27 14:18:25.405 331 11101.92 287.01 54523.17 88888.00 2015-11-27 14:18:25.905 331 11102.02 287.00 54523.18 88888.00 2015-11-27 14:18:26.405 331 11102.07 286.86 54523.22 88888.00 2015-11-27 14:18:26.905 331 11102.06 286.77 54523.26 88888.00 2015-11-27 14:18:27.405 331 11102.11 286.74 54523.38 88888.00 2015-11-27 14:18:27.905 331 11102.12 286.71 54523.56 88888.00 2015-11-27 14:18:28.405 331 11102.12 286.67 54523.72 88888.00 2015-11-27 14:18:28.905 331 11102.13 286.67 54523.89 88888.00 2015-11-27 14:18:29.405 331 11102.11 286.68 54524.04 88888.00 2015-11-27 14:18:29.905 331 11102.03 286.74 54524.22 88888.00 2015-11-27 14:18:30.405 331 11102.05 286.77 54524.35 88888.00 2015-11-27 14:18:30.905 331 11102.05 286.75 54524.40 88888.00 2015-11-27 14:18:31.405 331 11102.03 286.76 54524.49 88888.00 2015-11-27 14:18:31.905 331 11102.03 286.82 54524.62 88888.00 2015-11-27 14:18:32.405 331 11102.06 286.88 54524.79 88888.00 2015-11-27 14:18:32.905 331 11102.05 286.93 54524.87 88888.00 2015-11-27 14:18:33.405 331 11102.03 286.90 54524.88 88888.00 2015-11-27 14:18:33.905 331 11102.03 286.91 54524.97 88888.00 2015-11-27 14:18:34.405 331 11102.06 286.97 54524.98 88888.00 2015-11-27 14:18:34.905 331 11102.13 286.98 54524.98 88888.00 2015-11-27 14:18:35.405 331 11102.18 286.93 54525.05 88888.00 2015-11-27 14:18:35.905 331 11102.16 286.94 54525.03 88888.00 2015-11-27 14:18:36.405 331 11102.14 286.98 54525.03 88888.00 2015-11-27 14:18:36.905 331 11102.17 287.03 54524.97 88888.00 2015-11-27 14:18:37.405 331 11102.26 287.02 54524.98 88888.00 2015-11-27 14:18:37.905 331 11102.35 287.00 54524.92 88888.00 2015-11-27 14:18:38.405 331 11102.35 287.01 54524.88 88888.00 2015-11-27 14:18:38.905 331 11102.44 287.05 54524.88 88888.00 2015-11-27 14:18:39.405 331 11102.52 287.03 54524.88 88888.00 2015-11-27 14:18:39.905 331 11102.55 287.02 54524.85 88888.00 2015-11-27 14:18:40.405 331 11102.59 287.06 54524.91 88888.00 2015-11-27 14:18:40.905 331 11102.66 287.01 54524.92 88888.00 2015-11-27 14:18:41.405 331 11102.74 287.00 54525.03 88888.00 2015-11-27 14:18:41.905 331 11102.73 287.03 54524.94 88888.00 2015-11-27 14:18:42.405 331 11102.73 286.97 54524.88 88888.00 2015-11-27 14:18:42.905 331 11102.80 286.91 54524.83 88888.00 2015-11-27 14:18:43.405 331 11102.87 286.90 54524.73 88888.00 2015-11-27 14:18:43.905 331 11102.92 286.89 54524.59 88888.00 2015-11-27 14:18:44.405 331 11102.95 286.89 54524.60 88888.00 2015-11-27 14:18:44.905 331 11103.00 286.91 54524.62 88888.00 2015-11-27 14:18:45.405 331 11103.11 286.83 54524.51 88888.00 2015-11-27 14:18:45.905 331 11103.69 286.57 54524.41 88888.00 2015-11-27 14:18:46.405 331 11104.31 286.45 54524.47 88888.00 2015-11-27 14:18:46.905 331 11104.77 286.33 54524.43 88888.00 2015-11-27 14:18:47.405 331 11104.95 286.34 54524.38 88888.00 2015-11-27 14:18:47.905 331 11104.90 286.38 54524.35 88888.00 2015-11-27 14:18:48.405 331 11104.73 286.33 54524.41 88888.00 2015-11-27 14:18:48.905 331 11104.25 286.39 54524.38 88888.00 2015-11-27 14:18:49.405 331 11103.58 286.55 54524.43 88888.00 2015-11-27 14:18:49.905 331 11103.11 286.74 54524.56 88888.00 2015-11-27 14:18:50.405 331 11102.87 286.83 54524.77 88888.00 2015-11-27 14:18:50.905 331 11102.80 286.93 54525.11 88888.00 2015-11-27 14:18:51.405 331 11102.80 286.94 54525.41 88888.00 2015-11-27 14:18:51.905 331 11102.73 286.94 54525.70 88888.00 2015-11-27 14:18:52.405 331 11102.66 286.85 54525.90 88888.00 2015-11-27 14:18:52.905 331 11102.54 286.81 54526.15 88888.00 2015-11-27 14:18:53.405 331 11102.45 286.77 54526.46 88888.00 2015-11-27 14:18:53.905 331 11102.39 286.68 54526.84 88888.00 2015-11-27 14:18:54.405 331 11102.34 286.60 54527.13 88888.00 2015-11-27 14:18:54.905 331 11102.29 286.58 54527.43 88888.00 2015-11-27 14:18:55.405 331 11102.32 286.55 54527.74 88888.00 2015-11-27 14:18:55.905 331 11102.35 286.54 54527.89 88888.00 2015-11-27 14:18:56.405 331 11102.37 286.57 54528.11 88888.00 2015-11-27 14:18:56.905 331 11102.35 286.58 54528.19 88888.00 2015-11-27 14:18:57.405 331 11102.40 286.52 54527.50 88888.00 2015-11-27 14:18:57.905 331 11102.49 286.51 54527.50 88888.00 2015-11-27 14:18:58.405 331 11102.53 286.55 54528.54 88888.00 2015-11-27 14:18:58.905 331 11102.50 286.49 54528.98 88888.00 2015-11-27 14:18:59.405 331 11102.52 286.49 54529.14 88888.00 2015-11-27 14:18:59.905 331 11102.56 286.55 54529.23 88888.00 2015-11-27 14:19:00.405 331 11102.63 286.56 54529.24 88888.00 2015-11-27 14:19:00.905 331 11102.66 286.54 54529.26 88888.00 2015-11-27 14:19:01.405 331 11102.66 286.56 54529.28 88888.00 2015-11-27 14:19:01.905 331 11102.70 286.60 54529.31 88888.00 2015-11-27 14:19:02.406 331 11102.70 286.60 54529.36 88888.00 2015-11-27 14:19:02.906 331 11102.74 286.60 54529.35 88888.00 2015-11-27 14:19:03.406 331 11102.76 286.64 54529.45 88888.00 2015-11-27 14:19:03.906 331 11102.81 286.57 54529.48 88888.00 2015-11-27 14:19:04.406 331 11102.85 286.56 54529.40 88888.00 2015-11-27 14:19:04.906 331 11102.80 286.52 54529.31 88888.00 2015-11-27 14:19:05.406 331 11102.82 286.47 54529.32 88888.00 2015-11-27 14:19:05.906 331 11102.85 286.52 54529.43 88888.00 2015-11-27 14:19:06.406 331 11102.91 286.55 54529.47 88888.00 2015-11-27 14:19:06.906 331 11102.94 286.60 54529.48 88888.00 2015-11-27 14:19:07.406 331 11102.94 286.67 54529.40 88888.00 2015-11-27 14:19:07.906 331 11102.92 286.71 54529.42 88888.00 2015-11-27 14:19:08.406 331 11102.96 286.69 54529.50 88888.00 2015-11-27 14:19:08.906 331 11102.96 286.67 54529.60 88888.00 2015-11-27 14:19:09.406 331 11102.96 286.73 54529.67 88888.00 2015-11-27 14:19:09.906 331 11102.94 286.83 54529.59 88888.00 2015-11-27 14:19:10.406 331 11102.92 286.85 54529.56 88888.00 2015-11-27 14:19:10.906 331 11103.00 286.82 54529.50 88888.00 2015-11-27 14:19:11.406 331 11103.01 286.86 54529.56 88888.00 2015-11-27 14:19:11.906 331 11103.03 286.93 54529.70 88888.00 2015-11-27 14:19:12.406 331 11103.03 286.94 54529.71 88888.00 2015-11-27 14:19:12.906 331 11103.11 286.98 54529.06 88888.00 2015-11-27 14:19:13.406 331 11103.11 286.94 54528.86 88888.00 2015-11-27 14:19:13.906 331 11103.05 286.92 54529.52 88888.00 2015-11-27 14:19:14.406 331 11103.01 286.93 54529.74 88888.00 2015-11-27 14:19:14.906 331 11103.02 286.98 54529.77 88888.00 2015-11-27 14:19:15.406 331 11103.03 287.07 54529.80 88888.00 2015-11-27 14:19:15.906 331 11103.11 287.14 54529.80 88888.00 2015-11-27 14:19:16.406 331 11103.18 287.09 54529.66 88888.00 2015-11-27 14:19:16.906 331 11103.23 287.07 54529.65 88888.00 2015-11-27 14:19:17.406 331 11103.25 287.07 54529.66 88888.00 2015-11-27 14:19:17.906 331 11103.21 287.09 54529.74 88888.00 2015-11-27 14:19:18.406 331 11103.25 287.10 54529.66 88888.00 2015-11-27 14:19:18.906 331 11103.27 287.14 54529.67 88888.00 2015-11-27 14:19:19.406 331 11103.33 287.11 54529.56 88888.00 2015-11-27 14:19:19.906 331 11103.39 287.10 54529.51 88888.00 2015-11-27 14:19:20.406 331 11103.44 287.16 54529.56 88888.00 2015-11-27 14:19:20.906 331 11103.49 287.15 54529.60 88888.00 2015-11-27 14:19:21.406 331 11103.53 287.08 54529.59 88888.00 2015-11-27 14:19:21.906 331 11103.59 287.09 54529.51 88888.00 2015-11-27 14:19:22.406 331 11103.63 287.17 54529.66 88888.00 2015-11-27 14:19:22.906 331 11103.67 287.21 54529.77 88888.00 2015-11-27 14:19:23.406 331 11103.69 287.24 54529.76 88888.00 2015-11-27 14:19:23.906 331 11103.76 287.25 54529.74 88888.00 2015-11-27 14:19:24.406 331 11103.84 287.25 54529.82 88888.00 2015-11-27 14:19:24.906 331 11103.89 287.25 54529.78 88888.00 2015-11-27 14:19:25.406 331 11103.89 287.31 54529.83 88888.00 2015-11-27 14:19:25.906 331 11103.99 287.32 54529.94 88888.00 2015-11-27 14:19:26.406 331 11104.04 287.38 54529.93 88888.00 2015-11-27 14:19:26.906 331 11103.99 287.39 54529.87 88888.00 2015-11-27 14:19:27.406 331 11103.90 287.43 54529.85 88888.00 2015-11-27 14:19:27.906 331 11103.97 287.44 54529.75 88888.00 2015-11-27 14:19:28.406 331 11104.00 287.43 54529.45 88888.00 2015-11-27 14:19:28.906 331 11103.96 287.51 54529.57 88888.00 2015-11-27 14:19:29.406 331 11103.99 287.53 54529.74 88888.00 2015-11-27 14:19:29.906 331 11103.95 287.55 54529.91 88888.00 2015-11-27 14:19:30.406 331 11103.81 287.56 54529.87 88888.00 2015-11-27 14:19:30.906 331 11103.74 287.58 54529.86 88888.00 2015-11-27 14:19:31.406 331 11103.75 287.59 54530.04 88888.00 2015-11-27 14:19:31.906 331 11103.80 287.60 54529.95 88888.00 2015-11-27 14:19:32.406 331 11103.79 287.58 54529.84 88888.00 2015-11-27 14:19:32.906 331 11103.80 287.55 54529.86 88888.00 2015-11-27 14:19:33.406 331 11103.79 287.52 54529.83 88888.00 2015-11-27 14:19:33.906 331 11103.83 287.49 54529.01 88888.00 2015-11-27 14:19:34.406 331 11103.78 287.56 54528.79 88888.00 2015-11-27 14:19:34.906 331 11103.70 287.56 54529.60 88888.00 2015-11-27 14:19:35.406 331 11103.63 287.52 54530.11 88888.00 2015-11-27 14:19:35.906 331 11103.59 287.48 54530.21 88888.00 2015-11-27 14:19:36.406 331 11103.54 287.55 54530.15 88888.00 2015-11-27 14:19:36.906 331 11103.53 287.57 54530.22 88888.00 2015-11-27 14:19:37.406 331 11103.50 287.59 54530.41 88888.00 2015-11-27 14:19:37.906 331 11103.52 287.57 54530.44 88888.00 2015-11-27 14:19:38.406 331 11103.53 287.50 54530.42 88888.00 2015-11-27 14:19:38.906 331 11103.49 287.56 54530.48 88888.00 2015-11-27 14:19:39.406 331 11103.46 287.61 54530.42 88888.00 2015-11-27 14:19:39.906 331 11103.44 287.56 54530.35 88888.00 2015-11-27 14:19:40.406 331 11103.41 287.57 54530.42 88888.00 2015-11-27 14:19:40.906 331 11103.38 287.61 54530.39 88888.00 2015-11-27 14:19:41.406 331 11103.34 287.64 54530.42 88888.00 2015-11-27 14:19:41.906 331 11103.32 287.59 54530.48 88888.00 2015-11-27 14:19:42.406 331 11103.31 287.60 54530.48 88888.00 2015-11-27 14:19:42.906 331 11103.31 287.64 54530.52 88888.00 2015-11-27 14:19:43.406 331 11103.27 287.69 54530.53 88888.00 2015-11-27 14:19:43.906 331 11103.22 287.62 54530.47 88888.00 2015-11-27 14:19:44.406 331 11103.22 287.69 54530.45 88888.00 2015-11-27 14:19:44.906 331 11103.27 287.72 54530.45 88888.00 2015-11-27 14:19:45.406 331 11103.29 287.70 54530.50 88888.00 2015-11-27 14:19:45.906 331 11103.21 287.72 54530.56 88888.00 2015-11-27 14:19:46.406 331 11103.21 287.74 54530.59 88888.00 2015-11-27 14:19:46.906 331 11103.23 287.72 54530.62 88888.00 2015-11-27 14:19:47.406 331 11103.21 287.77 54530.70 88888.00 2015-11-27 14:19:47.906 331 11103.25 287.79 54530.68 88888.00 2015-11-27 14:19:48.406 331 11103.23 287.82 54530.62 88888.00 2015-11-27 14:19:48.906 331 11103.22 287.79 54530.63 88888.00 2015-11-27 14:19:49.406 331 11103.18 287.81 54530.65 88888.00 2015-11-27 14:19:49.906 331 11103.21 287.82 54530.59 88888.00 2015-11-27 14:19:50.406 331 11103.23 287.79 54530.59 88888.00 2015-11-27 14:19:50.906 331 11103.25 287.83 54530.66 88888.00 2015-11-27 14:19:51.406 331 11103.26 287.84 54530.72 88888.00 2015-11-27 14:19:51.906 331 11103.33 287.82 54530.77 88888.00 2015-11-27 14:19:52.406 331 11103.34 287.81 54530.81 88888.00 2015-11-27 14:19:52.906 331 11103.32 287.89 54530.81 88888.00 2015-11-27 14:19:53.406 331 11103.33 287.89 54530.85 88888.00 2015-11-27 14:19:53.906 331 11103.25 287.90 54530.88 88888.00 2015-11-27 14:19:54.406 331 11103.23 287.92 54530.90 88888.00 2015-11-27 14:19:54.906 331 11103.28 287.92 54530.96 88888.00 2015-11-27 14:19:55.406 331 11103.33 287.92 54530.91 88888.00 2015-11-27 14:19:55.906 331 11103.34 287.95 54530.93 88888.00 2015-11-27 14:19:56.406 331 11103.32 287.94 54530.93 88888.00 2015-11-27 14:19:56.906 331 11103.29 287.89 54531.01 88888.00 2015-11-27 14:19:57.406 331 11103.28 287.83 54531.01 88888.00 2015-11-27 14:19:57.906 331 11103.32 287.84 54530.94 88888.00 2015-11-27 14:19:58.406 331 11103.33 287.90 54530.97 88888.00 2015-11-27 14:19:58.906 331 11103.36 287.91 54530.97 88888.00 2015-11-27 14:19:59.406 331 11103.36 287.95 54531.15 88888.00 2015-11-27 14:19:59.906 331 11103.37 287.98 54531.17 88888.00 2015-11-27 14:20:00.406 331 11103.34 288.06 54531.25 88888.00 2015-11-27 14:20:00.906 331 11103.36 288.02 54531.26 88888.00 2015-11-27 14:20:01.406 331 11103.38 288.03 54531.21 88888.00 2015-11-27 14:20:01.906 331 11103.34 288.03 54531.19 88888.00 2015-11-27 14:20:02.406 331 11103.28 288.03 54531.21 88888.00 2015-11-27 14:20:02.906 331 11103.26 288.08 54531.17 88888.00 2015-11-27 14:20:03.406 331 11103.34 288.09 54531.21 88888.00 2015-11-27 14:20:03.906 331 11103.38 288.07 54531.26 88888.00 2015-11-27 14:20:04.406 331 11103.31 288.10 54531.20 88888.00 2015-11-27 14:20:04.906 331 11103.25 288.15 54531.21 88888.00 2015-11-27 14:20:05.406 331 11103.32 288.16 54531.23 88888.00 2015-11-27 14:20:05.906 331 11103.39 288.17 54531.31 88888.00 2015-11-27 14:20:06.406 331 11103.38 288.17 54531.33 88888.00 2015-11-27 14:20:06.906 331 11103.36 288.19 54531.32 88888.00 2015-11-27 14:20:07.406 331 11103.36 288.24 54531.35 88888.00 2015-11-27 14:20:07.906 331 11103.39 288.31 54531.34 88888.00 2015-11-27 14:20:08.406 331 11103.43 288.38 54531.31 88888.00 2015-11-27 14:20:08.906 331 11103.39 288.37 54531.29 88888.00 2015-11-27 14:20:09.406 331 11103.46 288.34 54531.32 88888.00 2015-11-27 14:20:09.906 331 11103.57 288.29 54531.34 88888.00 2015-11-27 14:20:10.406 331 11103.54 288.33 54531.61 88888.00 2015-11-27 14:20:10.906 331 11103.55 288.34 54531.80 88888.00 2015-11-27 14:20:11.406 331 11103.67 288.34 54531.34 88888.00 2015-11-27 14:20:11.906 331 11103.69 288.40 54531.18 88888.00 2015-11-27 14:20:12.406 331 11103.67 288.33 54531.19 88888.00 2015-11-27 14:20:12.906 331 11103.76 288.32 54531.27 88888.00 2015-11-27 14:20:13.406 331 11103.83 288.32 54531.29 88888.00 2015-11-27 14:20:13.906 331 11103.85 288.37 54531.32 88888.00 2015-11-27 14:20:14.406 331 11103.85 288.41 54531.29 88888.00 2015-11-27 14:20:14.906 331 11103.86 288.31 54531.32 88888.00 2015-11-27 14:20:15.406 331 11103.86 288.32 54531.28 88888.00 2015-11-27 14:20:15.906 331 11103.86 288.31 54531.33 88888.00 2015-11-27 14:20:16.406 331 11103.94 288.34 54531.34 88888.00 2015-11-27 14:20:16.906 331 11103.99 288.33 54531.26 88888.00 2015-11-27 14:20:17.406 331 11104.01 288.29 54531.32 88888.00 2015-11-27 14:20:17.906 331 11104.01 288.25 54531.36 88888.00 2015-11-27 14:20:18.406 331 11104.07 288.24 54531.38 88888.00 2015-11-27 14:20:18.906 331 11104.10 288.26 54531.35 88888.00 2015-11-27 14:20:19.406 331 11104.07 288.29 54531.28 88888.00 2015-11-27 14:20:19.906 331 11104.12 288.28 54531.29 88888.00 2015-11-27 14:20:20.406 331 11104.12 288.27 54531.38 88888.00 2015-11-27 14:20:20.906 331 11104.11 288.25 54531.41 88888.00 2015-11-27 14:20:21.406 331 11104.06 288.31 54531.31 88888.00 2015-11-27 14:20:21.906 331 11104.04 288.34 54531.28 88888.00 2015-11-27 14:20:22.406 331 11104.05 288.35 54531.34 88888.00 2015-11-27 14:20:22.906 331 11104.02 288.35 54531.46 88888.00 2015-11-27 14:20:23.406 331 11104.00 288.40 54531.45 88888.00 2015-11-27 14:20:23.906 331 11104.00 288.43 54531.47 88888.00 2015-11-27 14:20:24.406 331 11103.97 288.38 54531.54 88888.00 2015-11-27 14:20:24.906 331 11103.96 288.32 54531.63 88888.00 2015-11-27 14:20:25.406 331 11103.95 288.35 54531.91 88888.00 2015-11-27 14:20:25.906 331 11103.94 288.41 54532.67 88888.00 2015-11-27 14:20:26.406 331 11103.89 288.34 54532.82 88888.00 2015-11-27 14:20:26.906 331 11103.84 288.34 54532.82 88888.00 2015-11-27 14:20:27.406 331 11103.88 288.34 54532.81 88888.00 2015-11-27 14:20:27.906 331 11103.88 288.37 54532.80 88888.00 2015-11-27 14:20:28.406 331 11103.85 288.41 54532.72 88888.00 2015-11-27 14:20:28.906 331 11103.89 288.41 54532.46 88888.00 2015-11-27 14:20:29.406 331 11103.91 288.34 54531.89 88888.00 2015-11-27 14:20:29.906 331 11103.81 288.34 54532.56 88888.00 2015-11-27 14:20:30.406 331 11103.85 288.34 54532.56 88888.00 2015-11-27 14:20:30.906 331 11103.95 288.29 54531.75 88888.00 2015-11-27 14:20:31.406 331 11103.84 288.31 54531.60 88888.00 2015-11-27 14:20:31.906 331 11103.80 288.32 54531.63 88888.00 2015-11-27 14:20:32.406 331 11103.76 288.26 54531.64 88888.00 2015-11-27 14:20:32.906 331 11103.76 288.33 54531.63 88888.00 2015-11-27 14:20:33.406 331 11103.78 288.37 54531.61 88888.00 2015-11-27 14:20:33.906 331 11103.74 288.29 54531.67 88888.00 2015-11-27 14:20:34.406 331 11103.70 288.34 54531.77 88888.00 2015-11-27 14:20:34.906 331 11103.67 288.38 54531.78 88888.00 2015-11-27 14:20:35.406 331 11103.63 288.46 54531.82 88888.00 2015-11-27 14:20:35.906 331 11103.64 288.42 54531.77 88888.00 2015-11-27 14:20:36.406 331 11103.67 288.44 54531.85 88888.00 2015-11-27 14:20:36.906 331 11103.62 288.45 54532.02 88888.00 2015-11-27 14:20:37.406 331 11103.59 288.42 54532.08 88888.00 2015-11-27 14:20:37.906 331 11103.59 288.43 54532.11 88888.00 2015-11-27 14:20:38.406 331 11103.54 288.43 54532.17 88888.00 2015-11-27 14:20:38.906 331 11103.50 288.41 54532.21 88888.00 2015-11-27 14:20:39.406 331 11103.48 288.36 54532.06 88888.00 2015-11-27 14:20:39.906 331 11103.46 288.38 54532.00 88888.00 2015-11-27 14:20:40.406 331 11103.48 288.38 54532.12 88888.00 2015-11-27 14:20:40.906 331 11103.47 288.41 54532.17 88888.00 2015-11-27 14:20:41.406 331 11103.41 288.43 54532.22 88888.00 2015-11-27 14:20:41.906 331 11103.37 288.36 54532.25 88888.00 2015-11-27 14:20:42.406 331 11103.33 288.28 54532.32 88888.00 2015-11-27 14:20:42.906 331 11103.33 288.26 54532.38 88888.00 2015-11-27 14:20:43.406 331 11103.39 288.27 54532.28 88888.00 2015-11-27 14:20:43.906 331 11103.33 288.25 54532.25 88888.00 2015-11-27 14:20:44.406 331 11103.28 288.23 54532.17 88888.00 2015-11-27 14:20:44.906 331 11103.27 288.19 54532.16 88888.00 2015-11-27 14:20:45.406 331 11103.31 288.14 54532.16 88888.00 2015-11-27 14:20:45.906 331 11103.33 288.16 54532.20 88888.00 2015-11-27 14:20:46.406 331 11103.31 288.11 54532.30 88888.00 2015-11-27 14:20:46.906 331 11103.32 288.09 54532.23 88888.00 2015-11-27 14:20:47.406 331 11103.32 288.15 54532.23 88888.00 2015-11-27 14:20:47.906 331 11103.27 288.17 54532.24 88888.00 2015-11-27 14:20:48.406 331 11103.32 288.11 54532.33 88888.00 2015-11-27 14:20:48.906 331 11103.31 288.17 54532.39 88888.00 2015-11-27 14:20:49.406 331 11103.26 288.15 54532.45 88888.00 2015-11-27 14:20:49.906 331 11103.20 288.07 54532.56 88888.00 2015-11-27 14:20:50.406 331 11103.18 288.08 54532.85 88888.00 2015-11-27 14:20:50.906 331 11103.15 288.15 54533.20 88888.00 2015-11-27 14:20:51.406 331 11103.07 288.14 54533.18 88888.00 2015-11-27 14:20:51.906 331 11103.03 288.11 54533.13 88888.00 2015-11-27 14:20:52.406 331 11102.99 288.15 54533.11 88888.00 2015-11-27 14:20:52.906 331 11102.95 288.19 54533.01 88888.00 2015-11-27 14:20:53.406 331 11102.91 288.24 54532.57 88888.00 2015-11-27 14:20:53.906 331 11102.91 288.29 54532.51 88888.00 2015-11-27 14:20:54.406 331 11102.92 288.31 54532.61 88888.00 2015-11-27 14:20:54.906 331 11102.89 288.25 54532.74 88888.00 2015-11-27 14:20:55.406 331 11102.82 288.25 54532.84 88888.00 2015-11-27 14:20:55.906 331 11102.81 288.29 54532.87 88888.00 2015-11-27 14:20:56.406 331 11102.82 288.35 54532.92 88888.00 2015-11-27 14:20:56.906 331 11102.81 288.37 54532.84 88888.00 2015-11-27 14:20:57.406 331 11102.79 288.34 54532.80 88888.00 2015-11-27 14:20:57.906 331 11102.84 288.32 54532.83 88888.00 2015-11-27 14:20:58.406 331 11102.84 288.29 54532.92 88888.00 2015-11-27 14:20:58.906 331 11102.87 288.25 54532.94 88888.00 2015-11-27 14:20:59.406 331 11102.90 288.23 54533.00 88888.00 2015-11-27 14:20:59.906 331 11102.97 288.19 54532.99 88888.00 2015-11-27 14:21:00.406 331 11103.00 288.16 54532.93 88888.00 2015-11-27 14:21:00.906 331 11102.97 288.24 54532.91 88888.00 2015-11-27 14:21:01.406 331 11102.99 288.19 54532.86 88888.00 2015-11-27 14:21:01.906 331 11103.01 288.23 54532.95 88888.00 2015-11-27 14:21:02.406 331 11103.02 288.24 54532.99 88888.00 2015-11-27 14:21:02.906 331 11103.08 288.25 54533.07 88888.00 2015-11-27 14:21:03.406 331 11103.12 288.27 54532.96 88888.00 2015-11-27 14:21:03.906 331 11103.07 288.34 54532.99 88888.00 2015-11-27 14:21:04.406 331 11103.05 288.32 54533.00 88888.00 2015-11-27 14:21:04.906 331 11103.06 288.32 54532.95 88888.00 2015-11-27 14:21:05.406 331 11103.01 288.23 54533.02 88888.00 2015-11-27 14:21:05.906 331 11102.97 288.24 54533.09 88888.00 2015-11-27 14:21:06.406 331 11103.00 288.24 54533.18 88888.00 2015-11-27 14:21:06.906 331 11103.02 288.19 54533.12 88888.00 2015-11-27 14:21:07.406 331 11102.99 288.19 54533.16 88888.00 2015-11-27 14:21:07.906 331 11102.97 288.12 54533.26 88888.00 2015-11-27 14:21:08.406 331 11102.90 288.18 54533.27 88888.00 2015-11-27 14:21:08.906 331 11102.91 288.27 54533.25 88888.00 2015-11-27 14:21:09.406 331 11102.91 288.20 54533.27 88888.00 2015-11-27 14:21:09.906 331 11102.90 288.19 54533.28 88888.00 2015-11-27 14:21:10.406 331 11102.87 288.12 54533.28 88888.00 2015-11-27 14:21:10.906 331 11102.90 288.16 54533.25 88888.00 2015-11-27 14:21:11.406 331 11102.84 288.21 54533.27 88888.00 2015-11-27 14:21:11.906 331 11102.76 288.18 54533.34 88888.00 2015-11-27 14:21:12.406 331 11102.76 288.19 54533.30 88888.00 2015-11-27 14:21:12.906 331 11102.73 288.18 54533.28 88888.00 2015-11-27 14:21:13.406 331 11102.71 288.18 54533.53 88888.00 2015-11-27 14:21:13.906 331 11102.66 288.14 54533.92 88888.00 2015-11-27 14:21:14.406 331 11102.74 288.18 54533.36 88888.00 2015-11-27 14:21:14.906 331 11102.79 288.23 54532.59 88888.00 2015-11-27 14:21:15.406 331 11102.78 288.19 54532.58 88888.00 2015-11-27 14:21:15.906 331 11102.75 288.12 54532.60 88888.00 2015-11-27 14:21:16.406 331 11102.75 288.07 54532.72 88888.00 2015-11-27 14:21:16.906 331 11102.73 288.06 54533.19 88888.00 2015-11-27 14:21:17.406 331 11102.65 288.00 54533.45 88888.00 2015-11-27 14:21:17.906 331 11102.69 288.02 54533.61 88888.00 2015-11-27 14:21:18.406 331 11102.64 287.97 54533.51 88888.00 2015-11-27 14:21:18.906 331 11102.59 287.98 54533.48 88888.00 2015-11-27 14:21:19.406 331 11102.55 288.03 54533.57 88888.00 2015-11-27 14:21:19.906 331 11102.53 288.00 54533.65 88888.00 2015-11-27 14:21:20.406 331 11102.53 287.97 54533.81 88888.00 2015-11-27 14:21:20.906 331 11102.55 287.93 54533.66 88888.00 2015-11-27 14:21:21.406 331 11102.55 287.93 54533.56 88888.00 2015-11-27 14:21:21.906 331 11102.52 287.92 54533.65 88888.00 2015-11-27 14:21:22.406 331 11102.49 287.84 54533.69 88888.00 2015-11-27 14:21:22.906 331 11102.45 287.83 54533.79 88888.00 2015-11-27 14:21:23.406 331 11102.40 287.90 54533.81 88888.00 2015-11-27 14:21:23.906 331 11102.45 287.84 54533.77 88888.00 2015-11-27 14:21:24.406 331 11102.54 287.81 54533.73 88888.00 2015-11-27 14:21:24.906 331 11102.52 287.77 54533.63 88888.00 2015-11-27 14:21:25.406 331 11102.48 287.79 54533.62 88888.00 2015-11-27 14:21:25.906 331 11102.50 287.75 54533.61 88888.00 2015-11-27 14:21:26.406 331 11102.50 287.69 54533.68 88888.00 2015-11-27 14:21:26.906 331 11102.52 287.68 54533.82 88888.00 2015-11-27 14:21:27.406 331 11102.48 287.67 54533.87 88888.00 2015-11-27 14:21:27.906 331 11102.47 287.58 54533.82 88888.00 2015-11-27 14:21:28.406 331 11102.40 287.51 54533.82 88888.00 2015-11-27 14:21:28.906 331 11102.35 287.48 54533.91 88888.00 2015-11-27 14:21:29.406 331 11102.34 287.48 54533.89 88888.00 2015-11-27 14:21:29.906 331 11102.48 287.44 54533.10 88888.00 2015-11-27 14:21:30.406 331 11102.55 287.44 54532.12 88888.00 2015-11-27 14:21:30.906 331 11102.52 287.50 54532.67 88888.00 2015-11-27 14:21:31.406 331 11102.34 287.48 54533.82 88888.00 2015-11-27 14:21:31.906 331 11102.24 287.44 54534.32 88888.00 2015-11-27 14:21:32.406 331 11102.21 287.40 54534.35 88888.00 2015-11-27 14:21:32.906 331 11102.21 287.33 54534.23 88888.00 2015-11-27 14:21:33.406 331 11102.21 287.34 54534.06 88888.00 2015-11-27 14:21:33.906 331 11102.17 287.35 54533.82 88888.00 2015-11-27 14:21:34.406 331 11102.21 287.35 54533.93 88888.00 2015-11-27 14:21:34.906 331 11102.21 287.33 54534.01 88888.00 2015-11-27 14:21:35.406 331 11102.12 287.23 54534.10 88888.00 2015-11-27 14:21:35.906 331 11102.14 287.15 54534.26 88888.00 2015-11-27 14:21:36.406 331 11102.16 287.17 54534.06 88888.00 2015-11-27 14:21:36.906 331 11102.24 287.19 54533.68 88888.00 2015-11-27 14:21:37.406 331 11102.19 287.18 54533.82 88888.00 2015-11-27 14:21:37.906 331 11102.13 287.15 54534.30 88888.00 2015-11-27 14:21:38.406 331 11102.12 287.11 54534.36 88888.00 2015-11-27 14:21:38.906 331 11102.16 287.09 54534.38 88888.00 2015-11-27 14:21:39.406 331 11102.12 287.02 54534.42 88888.00 2015-11-27 14:21:39.906 331 11102.12 287.00 54534.47 88888.00 2015-11-27 14:21:40.406 331 11102.13 287.07 54534.34 88888.00 2015-11-27 14:21:40.906 331 11102.12 287.05 54534.27 88888.00 2015-11-27 14:21:41.406 331 11102.17 286.98 54534.19 88888.00 2015-11-27 14:21:41.906 331 11102.14 287.06 54534.22 88888.00 2015-11-27 14:21:42.406 331 11102.13 287.06 54534.25 88888.00 2015-11-27 14:21:42.906 331 11102.16 287.00 54534.33 88888.00 2015-11-27 14:21:43.406 331 11102.16 286.99 54534.41 88888.00 2015-11-27 14:21:43.906 331 11102.16 286.98 54534.35 88888.00 2015-11-27 14:21:44.406 331 11102.12 286.91 54534.38 88888.00 2015-11-27 14:21:44.906 331 11102.12 286.92 54534.28 88888.00 2015-11-27 14:21:45.406 331 11102.11 286.85 54534.30 88888.00 2015-11-27 14:21:45.906 331 11102.10 286.82 54534.27 88888.00 2015-11-27 14:21:46.406 331 11102.10 286.83 54534.69 88888.00 2015-11-27 14:21:46.906 331 11102.06 286.81 54535.23 88888.00 2015-11-27 14:21:47.406 331 11102.01 286.83 54535.33 88888.00 2015-11-27 14:21:47.906 331 11101.98 286.82 54535.39 88888.00 2015-11-27 14:21:48.406 331 11102.01 286.82 54534.97 88888.00 2015-11-27 14:21:48.906 331 11102.02 286.79 54534.32 88888.00 2015-11-27 14:21:49.406 331 11102.02 286.77 54534.28 88888.00 2015-11-27 14:21:49.906 331 11102.02 286.73 54534.40 88888.00 2015-11-27 14:21:50.406 331 11101.98 286.72 54534.31 88888.00 2015-11-27 14:21:50.906 331 11102.00 286.73 54534.38 88888.00 2015-11-27 14:21:51.406 331 11102.02 286.74 54534.35 88888.00 2015-11-27 14:21:51.906 331 11102.03 286.71 54534.27 88888.00 2015-11-27 14:21:52.406 331 11102.02 286.69 54534.27 88888.00 2015-11-27 14:21:52.906 331 11101.98 286.67 54534.27 88888.00 2015-11-27 14:21:53.406 331 11101.97 286.64 54534.32 88888.00 2015-11-27 14:21:53.906 331 11101.98 286.57 54534.31 88888.00 2015-11-27 14:21:54.406 331 11101.98 286.56 54534.36 88888.00 2015-11-27 14:21:54.906 331 11102.00 286.58 54534.38 88888.00 2015-11-27 14:21:55.406 331 11101.93 286.64 54534.38 88888.00 2015-11-27 14:21:55.906 331 11101.92 286.62 54534.36 88888.00 2015-11-27 14:21:56.406 331 11101.97 286.64 54534.35 88888.00 2015-11-27 14:21:56.906 331 11101.98 286.65 54534.33 88888.00 2015-11-27 14:21:57.407 331 11101.95 286.65 54534.33 88888.00 2015-11-27 14:21:57.907 331 11101.97 286.60 54534.30 88888.00 2015-11-27 14:21:58.407 331 11102.00 286.54 54534.25 88888.00 2015-11-27 14:21:58.907 331 11101.96 286.47 54534.23 88888.00 2015-11-27 14:21:59.407 331 11101.96 286.43 54534.19 88888.00 2015-11-27 14:21:59.907 331 11102.00 286.40 54533.98 88888.00 2015-11-27 14:22:00.407 331 11102.02 286.43 54533.83 88888.00 2015-11-27 14:22:00.907 331 11102.02 286.43 54533.82 88888.00 2015-11-27 14:22:01.407 331 11102.02 286.34 54533.93 88888.00 2015-11-27 14:22:01.907 331 11102.03 286.31 54534.23 88888.00 2015-11-27 14:22:02.407 331 11102.03 286.27 54534.35 88888.00 2015-11-27 14:22:02.907 331 11102.02 286.18 54534.31 88888.00 2015-11-27 14:22:03.407 331 11102.01 286.18 54534.18 88888.00 2015-11-27 14:22:03.907 331 11102.11 286.18 54534.07 88888.00 2015-11-27 14:22:04.407 331 11102.11 286.20 54534.12 88888.00 2015-11-27 14:22:04.907 331 11102.16 286.17 54534.19 88888.00 2015-11-27 14:22:05.407 331 11102.16 286.08 54534.08 88888.00 2015-11-27 14:22:05.907 331 11102.13 286.07 54534.03 88888.00 2015-11-27 14:22:06.407 331 11102.12 286.00 54534.08 88888.00 2015-11-27 14:22:06.907 331 11102.11 286.00 54534.13 88888.00 2015-11-27 14:22:07.407 331 11102.11 286.06 54534.16 88888.00 2015-11-27 14:22:07.907 331 11102.14 286.00 54534.16 88888.00 2015-11-27 14:22:08.407 331 11102.18 285.95 54534.30 88888.00 2015-11-27 14:22:08.907 331 11102.14 285.90 54534.32 88888.00 2015-11-27 14:22:09.407 331 11102.13 285.84 54534.18 88888.00 2015-11-27 14:22:09.907 331 11102.12 285.82 54534.13 88888.00 2015-11-27 14:22:10.407 331 11102.19 285.75 54534.18 88888.00 2015-11-27 14:22:10.907 331 11102.19 285.78 54534.06 88888.00 2015-11-27 14:22:11.407 331 11102.18 285.74 54534.06 88888.00 2015-11-27 14:22:11.907 331 11102.21 285.73 54534.06 88888.00 2015-11-27 14:22:12.407 331 11102.16 285.67 54534.09 88888.00 2015-11-27 14:22:12.907 331 11102.19 285.58 54534.03 88888.00 2015-11-27 14:22:13.407 331 11102.23 285.54 54534.04 88888.00 2015-11-27 14:22:13.907 331 11102.21 285.51 54534.06 88888.00 2015-11-27 14:22:14.407 331 11102.19 285.54 54534.00 88888.00 2015-11-27 14:22:14.907 331 11102.14 285.49 54533.99 88888.00 2015-11-27 14:22:15.407 331 11102.12 285.45 54533.93 88888.00 2015-11-27 14:22:15.907 331 11102.17 285.37 54533.78 88888.00 2015-11-27 14:22:16.407 331 11102.23 285.37 54533.87 88888.00 2015-11-27 14:22:16.907 331 11102.22 285.34 54533.86 88888.00 2015-11-27 14:22:17.407 331 11102.12 285.25 54533.89 88888.00 2015-11-27 14:22:17.907 331 11102.11 285.24 54534.01 88888.00 2015-11-27 14:22:18.407 331 11102.10 285.19 54534.01 88888.00 2015-11-27 14:22:18.907 331 11102.02 285.14 54533.98 88888.00 2015-11-27 14:22:19.407 331 11101.96 285.19 54533.97 88888.00 2015-11-27 14:22:19.907 331 11101.93 285.15 54534.04 88888.00 2015-11-27 14:22:20.407 331 11101.93 285.15 54534.10 88888.00 2015-11-27 14:22:20.907 331 11101.92 285.16 54534.09 88888.00 2015-11-27 14:22:21.407 331 11101.91 285.17 54534.09 88888.00 2015-11-27 14:22:21.907 331 11101.90 285.12 54534.04 88888.00 2015-11-27 14:22:22.407 331 11101.81 285.11 54534.00 88888.00 2015-11-27 14:22:22.907 331 11101.82 285.11 54534.05 88888.00 2015-11-27 14:22:23.407 331 11101.80 285.07 54534.73 88888.00 2015-11-27 14:22:23.907 331 11101.85 285.11 54534.32 88888.00 2015-11-27 14:22:24.407 331 11101.86 285.13 54533.73 88888.00 2015-11-27 14:22:24.907 331 11101.86 285.13 54533.55 88888.00 2015-11-27 14:22:25.407 331 11101.90 285.08 54533.53 88888.00 2015-11-27 14:22:25.907 331 11101.90 285.11 54533.49 88888.00 2015-11-27 14:22:26.407 331 11101.86 285.11 54533.53 88888.00 2015-11-27 14:22:26.907 331 11101.86 285.08 54533.61 88888.00 2015-11-27 14:22:27.407 331 11101.87 285.02 54533.62 88888.00 2015-11-27 14:22:27.907 331 11101.82 284.97 54533.56 88888.00 2015-11-27 14:22:28.407 331 11101.88 284.99 54533.38 88888.00 2015-11-27 14:22:28.907 331 11101.95 285.02 54533.09 88888.00 2015-11-27 14:22:29.407 331 11101.96 284.98 54533.12 88888.00 2015-11-27 14:22:29.907 331 11101.90 284.95 54533.53 88888.00 2015-11-27 14:22:30.407 331 11101.88 284.89 54533.75 88888.00 2015-11-27 14:22:30.907 331 11101.88 284.90 54533.74 88888.00 2015-11-27 14:22:31.407 331 11101.88 284.85 54533.72 88888.00 2015-11-27 14:22:31.907 331 11101.86 284.83 54533.71 88888.00 2015-11-27 14:22:32.407 331 11101.84 284.86 54533.68 88888.00 2015-11-27 14:22:32.907 331 11101.86 284.86 54533.60 88888.00 2015-11-27 14:22:33.407 331 11101.85 284.85 54533.66 88888.00 2015-11-27 14:22:33.907 331 11101.82 284.83 54533.68 88888.00 2015-11-27 14:22:34.407 331 11101.79 284.80 54533.65 88888.00 2015-11-27 14:22:34.907 331 11101.74 284.81 54534.03 88888.00 2015-11-27 14:22:35.407 331 11101.76 284.77 54534.15 88888.00 2015-11-27 14:22:35.907 331 11101.84 284.61 54534.04 88888.00 2015-11-27 14:22:36.407 331 11101.77 284.56 54533.92 88888.00 2015-11-27 14:22:36.907 331 11101.72 284.56 54533.69 88888.00 2015-11-27 14:22:37.407 331 11101.72 284.52 54533.43 88888.00 2015-11-27 14:22:37.907 331 11101.80 284.41 54533.16 88888.00 2015-11-27 14:22:38.407 331 11101.79 284.35 54532.72 88888.00 2015-11-27 14:22:38.907 331 11101.79 284.22 54532.61 88888.00 2015-11-27 14:22:39.407 331 11101.76 284.19 54532.60 88888.00 2015-11-27 14:22:39.907 331 11101.79 284.15 54532.61 88888.00 2015-11-27 14:22:40.407 331 11101.84 284.11 54532.56 88888.00 2015-11-27 14:22:40.907 331 11101.82 284.00 54532.47 88888.00 2015-11-27 14:22:41.407 331 11101.82 283.87 54532.42 88888.00 2015-11-27 14:22:41.907 331 11101.84 283.81 54532.34 88888.00 2015-11-27 14:22:42.407 331 11101.87 283.72 54532.20 88888.00 2015-11-27 14:22:42.907 331 11101.96 283.64 54532.11 88888.00 2015-11-27 14:22:43.407 331 11102.02 283.61 54532.07 88888.00 2015-11-27 14:22:43.907 331 11102.12 283.62 54531.95 88888.00 2015-11-27 14:22:44.407 331 11102.18 283.58 54531.79 88888.00 2015-11-27 14:22:44.907 331 11102.22 283.56 54531.76 88888.00 2015-11-27 14:22:45.407 331 11102.34 283.62 54531.79 88888.00 2015-11-27 14:22:45.907 331 11102.39 283.53 54531.80 88888.00 2015-11-27 14:22:46.407 331 11102.43 283.44 54531.89 88888.00 2015-11-27 14:22:46.907 331 11102.43 283.44 54532.12 88888.00 2015-11-27 14:22:47.407 331 11102.53 283.38 54532.00 88888.00 2015-11-27 14:22:47.907 331 11102.61 283.38 54532.05 88888.00 2015-11-27 14:22:48.407 331 11102.69 283.35 54532.28 88888.00 2015-11-27 14:22:48.907 331 11102.75 283.34 54532.50 88888.00 2015-11-27 14:22:49.407 331 11102.82 283.35 54532.60 88888.00 2015-11-27 14:22:49.907 331 11102.89 283.34 54532.67 88888.00 2015-11-27 14:22:50.407 331 11102.91 283.35 54532.74 88888.00 2015-11-27 14:22:50.907 331 11102.96 283.43 54532.77 88888.00 2015-11-27 14:22:51.407 331 11103.00 283.45 54532.85 88888.00 2015-11-27 14:22:51.907 331 11102.99 283.44 54532.91 88888.00 2015-11-27 14:22:52.407 331 11102.96 283.44 54533.01 88888.00 2015-11-27 14:22:52.907 331 11103.03 283.42 54533.03 88888.00 2015-11-27 14:22:53.407 331 11103.06 283.42 54533.18 88888.00 2015-11-27 14:22:53.907 331 11103.07 283.39 54533.21 88888.00 2015-11-27 14:22:54.407 331 11103.10 283.38 54533.29 88888.00 2015-11-27 14:22:54.907 331 11103.12 283.37 54533.26 88888.00 2015-11-27 14:22:55.407 331 11103.12 283.41 54533.31 88888.00 2015-11-27 14:22:55.907 331 11103.08 283.39 54533.30 88888.00 2015-11-27 14:22:56.407 331 11103.06 283.45 54533.34 88888.00 2015-11-27 14:22:56.907 331 11102.99 283.44 54533.39 88888.00 2015-11-27 14:22:57.407 331 11102.91 283.43 54533.45 88888.00 2015-11-27 14:22:57.907 331 11102.90 283.41 54533.44 88888.00 2015-11-27 14:22:58.407 331 11102.81 283.38 54533.51 88888.00 2015-11-27 14:22:58.907 331 11102.75 283.39 54533.51 88888.00 2015-11-27 14:22:59.407 331 11102.75 283.34 54533.57 88888.00 2015-11-27 14:22:59.907 331 11102.75 283.29 54533.68 88888.00 2015-11-27 14:23:00.407 331 11102.75 283.25 54533.79 88888.00 2015-11-27 14:23:00.907 331 11102.69 283.25 54533.79 88888.00 2015-11-27 14:23:01.407 331 11102.64 283.18 54533.72 88888.00 2015-11-27 14:23:01.907 331 11102.65 283.09 54533.56 88888.00 2015-11-27 14:23:02.407 331 11102.64 283.04 54533.52 88888.00 2015-11-27 14:23:02.907 331 11102.63 283.03 54533.54 88888.00 2015-11-27 14:23:03.407 331 11102.59 282.97 54533.62 88888.00 2015-11-27 14:23:03.907 331 11102.64 282.91 54533.60 88888.00 2015-11-27 14:23:04.407 331 11102.73 282.85 54533.71 88888.00 2015-11-27 14:23:04.907 331 11102.74 282.86 54533.72 88888.00 2015-11-27 14:23:05.407 331 11102.79 282.82 54533.75 88888.00 2015-11-27 14:23:05.907 331 11102.80 282.79 54533.78 88888.00 2015-11-27 14:23:06.407 331 11102.80 282.82 54533.77 88888.00 2015-11-27 14:23:06.907 331 11102.87 282.80 54533.89 88888.00 2015-11-27 14:23:07.407 331 11102.91 282.78 54533.81 88888.00 2015-11-27 14:23:07.907 331 11102.90 282.77 54533.72 88888.00 2015-11-27 14:23:08.407 331 11102.91 282.70 54533.74 88888.00 2015-11-27 14:23:08.907 331 11102.92 282.67 54533.77 88888.00 2015-11-27 14:23:09.407 331 11102.97 282.65 54533.71 88888.00 2015-11-27 14:23:09.907 331 11103.01 282.53 54533.72 88888.00 2015-11-27 14:23:10.407 331 11103.07 282.53 54533.74 88888.00 2015-11-27 14:23:10.907 331 11103.06 282.50 54533.82 88888.00 2015-11-27 14:23:11.407 331 11103.06 282.49 54534.01 88888.00 2015-11-27 14:23:11.907 331 11103.08 282.49 54534.30 88888.00 2015-11-27 14:23:12.407 331 11103.13 282.49 54534.27 88888.00 2015-11-27 14:23:12.907 331 11103.15 282.48 54534.25 88888.00 2015-11-27 14:23:13.407 331 11103.13 282.44 54534.21 88888.00 2015-11-27 14:23:13.907 331 11103.15 282.35 54534.17 88888.00 2015-11-27 14:23:14.407 331 11103.17 282.30 54534.13 88888.00 2015-11-27 14:23:14.907 331 11103.18 282.33 54534.08 88888.00 2015-11-27 14:23:15.407 331 11103.20 282.33 54534.07 88888.00 2015-11-27 14:23:15.907 331 11103.25 282.29 54534.17 88888.00 2015-11-27 14:23:16.407 331 11103.25 282.27 54534.21 88888.00 2015-11-27 14:23:16.907 331 11103.31 282.26 54534.22 88888.00 2015-11-27 14:23:17.407 331 11103.23 282.18 54534.60 88888.00 2015-11-27 14:23:17.907 331 11103.25 282.16 54535.18 88888.00 2015-11-27 14:23:18.407 331 11103.32 282.15 54534.77 88888.00 2015-11-27 14:23:18.907 331 11103.36 282.12 54533.80 88888.00 2015-11-27 14:23:19.407 331 11103.43 282.12 54533.57 88888.00 2015-11-27 14:23:19.907 331 11103.48 282.12 54533.64 88888.00 2015-11-27 14:23:20.407 331 11103.46 282.07 54533.83 88888.00 2015-11-27 14:23:20.907 331 11103.42 282.07 54533.79 88888.00 2015-11-27 14:23:21.407 331 11103.43 282.00 54533.66 88888.00 2015-11-27 14:23:21.907 331 11103.42 282.00 54533.70 88888.00 2015-11-27 14:23:22.407 331 11103.46 281.96 54533.80 88888.00 2015-11-27 14:23:22.907 331 11103.49 281.99 54533.84 88888.00 2015-11-27 14:23:23.407 331 11103.52 282.01 54533.82 88888.00 2015-11-27 14:23:23.907 331 11103.53 281.96 54533.70 88888.00 2015-11-27 14:23:24.407 331 11103.49 281.98 54533.63 88888.00 2015-11-27 14:23:24.907 331 11103.59 281.99 54533.53 88888.00 2015-11-27 14:23:25.407 331 11103.60 281.98 54533.42 88888.00 2015-11-27 14:23:25.907 331 11103.60 281.99 54533.37 88888.00 2015-11-27 14:23:26.407 331 11103.60 281.93 54533.26 88888.00 2015-11-27 14:23:26.907 331 11103.60 281.91 54533.31 88888.00 2015-11-27 14:23:27.407 331 11103.62 281.92 54533.42 88888.00 2015-11-27 14:23:27.907 331 11103.68 281.86 54533.54 88888.00 2015-11-27 14:23:28.407 331 11103.69 281.79 54533.56 88888.00 2015-11-27 14:23:28.907 331 11103.69 281.79 54533.60 88888.00 2015-11-27 14:23:29.407 331 11103.65 281.77 54533.69 88888.00 2015-11-27 14:23:29.907 331 11103.65 281.77 54533.77 88888.00 2015-11-27 14:23:30.407 331 11103.63 281.74 54533.72 88888.00 2015-11-27 14:23:30.907 331 11103.69 281.74 54533.75 88888.00 2015-11-27 14:23:31.407 331 11103.69 281.74 54533.81 88888.00 2015-11-27 14:23:31.907 331 11103.65 281.73 54533.83 88888.00 2015-11-27 14:23:32.407 331 11103.67 281.73 54533.71 88888.00 2015-11-27 14:23:32.907 331 11103.70 281.66 54533.66 88888.00 2015-11-27 14:23:33.407 331 11103.68 281.69 54533.64 88888.00 2015-11-27 14:23:33.907 331 11103.68 281.62 54533.66 88888.00 2015-11-27 14:23:34.407 331 11103.69 281.61 54533.71 88888.00 2015-11-27 14:23:34.907 331 11103.65 281.62 54533.69 88888.00 2015-11-27 14:23:35.407 331 11103.64 281.57 54533.69 88888.00 2015-11-27 14:23:35.907 331 11103.65 281.51 54533.62 88888.00 2015-11-27 14:23:36.407 331 11103.63 281.51 54533.55 88888.00 2015-11-27 14:23:36.907 331 11103.59 281.49 54533.49 88888.00 2015-11-27 14:23:37.407 331 11103.57 281.44 54533.52 88888.00 2015-11-27 14:23:37.907 331 11103.55 281.42 54533.56 88888.00 2015-11-27 14:23:38.407 331 11103.55 281.41 54533.52 88888.00 2015-11-27 14:23:38.907 331 11103.60 281.37 54533.65 88888.00 2015-11-27 14:23:39.407 331 11103.58 281.39 54533.61 88888.00 2015-11-27 14:23:39.907 331 11103.55 281.36 54533.55 88888.00 2015-11-27 14:23:40.407 331 11103.53 281.32 54533.51 88888.00 2015-11-27 14:23:40.907 331 11103.50 281.31 54533.56 88888.00 2015-11-27 14:23:41.407 331 11103.52 281.22 54533.59 88888.00 2015-11-27 14:23:41.907 331 11103.53 281.25 54533.53 88888.00 2015-11-27 14:23:42.407 331 11103.52 281.30 54533.48 88888.00 2015-11-27 14:23:42.907 331 11103.48 281.28 54533.48 88888.00 2015-11-27 14:23:43.407 331 11103.53 281.26 54533.52 88888.00 2015-11-27 14:23:43.907 331 11103.52 281.31 54533.52 88888.00 2015-11-27 14:23:44.407 331 11103.50 281.30 54533.55 88888.00 2015-11-27 14:23:44.907 331 11103.52 281.31 54533.53 88888.00 2015-11-27 14:23:45.407 331 11103.52 281.23 54533.55 88888.00 2015-11-27 14:23:45.907 331 11103.52 281.27 54533.60 88888.00 2015-11-27 14:23:46.407 331 11103.59 281.27 54533.61 88888.00 2015-11-27 14:23:46.907 331 11103.60 281.22 54533.54 88888.00 2015-11-27 14:23:47.407 331 11103.62 281.20 54533.43 88888.00 2015-11-27 14:23:47.907 331 11103.65 281.20 54533.38 88888.00 2015-11-27 14:23:48.407 331 11103.70 281.20 54533.44 88888.00 2015-11-27 14:23:48.907 331 11103.67 281.18 54533.46 88888.00 2015-11-27 14:23:49.407 331 11103.63 281.15 54533.46 88888.00 2015-11-27 14:23:49.907 331 11103.64 281.17 54533.46 88888.00 2015-11-27 14:23:50.407 331 11103.65 281.20 54533.51 88888.00 2015-11-27 14:23:50.907 331 11103.69 281.23 54533.53 88888.00 2015-11-27 14:23:51.407 331 11103.70 281.17 54533.46 88888.00 2015-11-27 14:23:51.907 331 11103.70 281.19 54533.46 88888.00 2015-11-27 14:23:52.407 331 11103.78 281.25 54533.51 88888.00 2015-11-27 14:23:52.907 331 11103.74 281.26 54533.49 88888.00 2015-11-27 14:23:53.407 331 11103.75 281.26 54533.55 88888.00 2015-11-27 14:23:53.907 331 11103.74 281.22 54533.55 88888.00 2015-11-27 14:23:54.407 331 11103.80 281.25 54533.47 88888.00 2015-11-27 14:23:54.907 331 11103.83 281.23 54533.52 88888.00 2015-11-27 14:23:55.407 331 11103.85 281.23 54533.55 88888.00 2015-11-27 14:23:55.907 331 11103.83 281.28 54533.59 88888.00 2015-11-27 14:23:56.407 331 11103.85 281.32 54533.52 88888.00 2015-11-27 14:23:56.907 331 11103.80 281.33 54533.56 88888.00 2015-11-27 14:23:57.407 331 11103.75 281.32 54533.55 88888.00 2015-11-27 14:23:57.907 331 11103.83 281.26 54533.55 88888.00 2015-11-27 14:23:58.407 331 11103.86 281.31 54533.62 88888.00 2015-11-27 14:23:58.907 331 11103.89 281.35 54533.60 88888.00 2015-11-27 14:23:59.407 331 11103.96 281.35 54533.52 88888.00 2015-11-27 14:23:59.907 331 11103.94 281.33 54533.46 88888.00 2015-11-27 14:24:00.407 331 11103.96 281.33 54533.44 88888.00 2015-11-27 14:24:00.907 331 11104.05 281.31 54533.40 88888.00 2015-11-27 14:24:01.407 331 11104.05 281.31 54533.44 88888.00 2015-11-27 14:24:01.907 331 11104.04 281.39 54533.47 88888.00 2015-11-27 14:24:02.407 331 11104.05 281.30 54533.39 88888.00 2015-11-27 14:24:02.907 331 11104.00 281.32 54533.43 88888.00 2015-11-27 14:24:03.407 331 11103.97 281.33 54533.49 88888.00 2015-11-27 14:24:03.907 331 11104.04 281.35 54533.51 88888.00 2015-11-27 14:24:04.407 331 11104.07 281.39 54533.55 88888.00 2015-11-27 14:24:04.907 331 11104.07 281.37 54533.59 88888.00 2015-11-27 14:24:05.407 331 11104.11 281.34 54533.59 88888.00 2015-11-27 14:24:05.907 331 11104.09 281.37 54533.55 88888.00 2015-11-27 14:24:06.407 331 11104.05 281.41 54533.53 88888.00 2015-11-27 14:24:06.907 331 11104.00 281.42 54533.53 88888.00 2015-11-27 14:24:07.407 331 11104.01 281.37 54533.47 88888.00 2015-11-27 14:24:07.907 331 11103.97 281.36 54533.43 88888.00 2015-11-27 14:24:08.407 331 11103.95 281.35 54533.52 88888.00 2015-11-27 14:24:08.907 331 11103.93 281.37 54533.53 88888.00 2015-11-27 14:24:09.407 331 11103.95 281.41 54533.60 88888.00 2015-11-27 14:24:09.907 331 11103.96 281.37 54533.48 88888.00 2015-11-27 14:24:10.407 331 11103.95 281.37 54533.47 88888.00 2015-11-27 14:24:10.907 331 11103.89 281.39 54533.61 88888.00 2015-11-27 14:24:11.407 331 11103.83 281.42 54533.60 88888.00 2015-11-27 14:24:11.907 331 11103.80 281.44 54533.62 88888.00 2015-11-27 14:24:12.407 331 11103.78 281.47 54533.61 88888.00 2015-11-27 14:24:12.907 331 11103.70 281.39 54533.68 88888.00 2015-11-27 14:24:13.407 331 11103.79 281.44 54533.56 88888.00 2015-11-27 14:24:13.907 331 11103.75 281.44 54533.51 88888.00 2015-11-27 14:24:14.407 331 11103.70 281.47 54533.54 88888.00 2015-11-27 14:24:14.907 331 11103.68 281.53 54533.54 88888.00 2015-11-27 14:24:15.407 331 11103.70 281.56 54533.47 88888.00 2015-11-27 14:24:15.907 331 11103.64 281.57 54533.45 88888.00 2015-11-27 14:24:16.407 331 11103.68 281.56 54533.42 88888.00 2015-11-27 14:24:16.907 331 11103.68 281.62 54533.38 88888.00 2015-11-27 14:24:17.407 331 11103.63 281.59 54533.40 88888.00 2015-11-27 14:24:17.907 331 11103.62 281.58 54533.31 88888.00 2015-11-27 14:24:18.407 331 11103.60 281.62 54533.11 88888.00 2015-11-27 14:24:18.907 331 11103.53 281.65 54533.04 88888.00 2015-11-27 14:24:19.407 331 11103.50 281.65 54532.93 88888.00 2015-11-27 14:24:19.907 331 11103.54 281.73 54532.84 88888.00 2015-11-27 14:24:20.407 331 11103.53 281.79 54532.81 88888.00 2015-11-27 14:24:20.907 331 11103.54 281.93 54532.69 88888.00 2015-11-27 14:24:21.407 331 11103.54 281.95 54532.59 88888.00 2015-11-27 14:24:21.907 331 11103.60 282.07 54532.51 88888.00 2015-11-27 14:24:22.407 331 11103.59 282.17 54532.39 88888.00 2015-11-27 14:24:22.907 331 11103.64 282.19 54532.28 88888.00 2015-11-27 14:24:23.407 331 11103.70 282.15 54532.23 88888.00 2015-11-27 14:24:23.907 331 11103.73 282.17 54532.21 88888.00 2015-11-27 14:24:24.407 331 11103.79 282.17 54532.19 88888.00 2015-11-27 14:24:24.907 331 11103.84 282.15 54532.21 88888.00 2015-11-27 14:24:25.407 331 11103.93 282.08 54532.28 88888.00 2015-11-27 14:24:25.907 331 11104.02 282.01 54532.42 88888.00 2015-11-27 14:24:26.407 331 11104.10 281.94 54532.51 88888.00 2015-11-27 14:24:26.907 331 11104.10 281.92 54532.59 88888.00 2015-11-27 14:24:27.407 331 11104.12 281.81 54532.76 88888.00 2015-11-27 14:24:27.907 331 11104.09 281.77 54532.93 88888.00 2015-11-27 14:24:28.407 331 11104.02 281.79 54533.03 88888.00 2015-11-27 14:24:28.907 331 11103.90 281.73 54533.13 88888.00 2015-11-27 14:24:29.407 331 11103.94 281.77 54533.26 88888.00 2015-11-27 14:24:29.907 331 11103.86 281.89 54533.47 88888.00 2015-11-27 14:24:30.407 331 11103.79 281.92 54533.61 88888.00 2015-11-27 14:24:30.907 331 11103.74 281.92 54533.63 88888.00 2015-11-27 14:24:31.407 331 11103.75 281.95 54533.70 88888.00 2015-11-27 14:24:31.907 331 11103.70 281.99 54533.81 88888.00 2015-11-27 14:24:32.407 331 11103.67 281.96 54533.84 88888.00 2015-11-27 14:24:32.907 331 11103.69 282.00 54533.96 88888.00 2015-11-27 14:24:33.407 331 11103.68 282.03 54534.01 88888.00 2015-11-27 14:24:33.907 331 11103.60 282.04 54534.08 88888.00 2015-11-27 14:24:34.407 331 11103.58 282.00 54534.13 88888.00 2015-11-27 14:24:34.907 331 11103.59 282.03 54534.09 88888.00 2015-11-27 14:24:35.407 331 11103.47 282.10 54534.10 88888.00 2015-11-27 14:24:35.907 331 11103.44 282.11 54534.14 88888.00 2015-11-27 14:24:36.407 331 11103.43 282.11 54534.18 88888.00 2015-11-27 14:24:36.907 331 11103.44 282.18 54534.31 88888.00 2015-11-27 14:24:37.407 331 11103.41 282.20 54534.34 88888.00 2015-11-27 14:24:37.907 331 11103.39 282.27 54534.38 88888.00 2015-11-27 14:24:38.407 331 11103.38 282.35 54534.40 88888.00 2015-11-27 14:24:38.907 331 11103.46 282.48 54534.36 88888.00 2015-11-27 14:24:39.407 331 11103.47 282.59 54534.44 88888.00 2015-11-27 14:24:39.907 331 11103.59 282.82 54534.56 88888.00 2015-11-27 14:24:40.407 331 11103.69 283.02 54534.58 88888.00 2015-11-27 14:24:40.907 331 11103.80 283.16 54534.68 88888.00 2015-11-27 14:24:41.407 331 11103.86 283.19 54534.69 88888.00 2015-11-27 14:24:41.907 331 11103.89 283.22 54534.70 88888.00 2015-11-27 14:24:42.407 331 11103.94 283.31 54534.70 88888.00 2015-11-27 14:24:42.907 331 11104.01 283.45 54534.80 88888.00 2015-11-27 14:24:43.407 331 11104.10 283.53 54534.77 88888.00 2015-11-27 14:24:43.907 331 11104.10 283.63 54534.76 88888.00 2015-11-27 14:24:44.407 331 11104.11 283.76 54534.73 88888.00 2015-11-27 14:24:44.907 331 11104.14 283.85 54534.74 88888.00 2015-11-27 14:24:45.407 331 11104.18 283.90 54534.83 88888.00 2015-11-27 14:24:45.907 331 11104.28 284.01 54534.94 88888.00 2015-11-27 14:24:46.407 331 11104.28 284.11 54534.93 88888.00 2015-11-27 14:24:46.907 331 11104.33 284.17 54534.84 88888.00 2015-11-27 14:24:47.407 331 11104.31 284.21 54534.82 88888.00 2015-11-27 14:24:47.907 331 11104.32 284.27 54534.86 88888.00 2015-11-27 14:24:48.407 331 11104.33 284.29 54534.84 88888.00 2015-11-27 14:24:48.907 331 11104.36 284.34 54534.85 88888.00 2015-11-27 14:24:49.407 331 11104.35 284.36 54534.82 88888.00 2015-11-27 14:24:49.907 331 11104.36 284.39 54534.87 88888.00 2015-11-27 14:24:50.407 331 11104.36 284.46 54534.86 88888.00 2015-11-27 14:24:50.907 331 11104.36 284.57 54534.82 88888.00 2015-11-27 14:24:51.407 331 11104.36 284.60 54534.91 88888.00 2015-11-27 14:24:51.907 331 11104.28 284.64 54534.91 88888.00 2015-11-27 14:24:52.407 331 11104.21 284.63 54534.95 88888.00 2015-11-27 14:24:52.907 331 11104.17 284.68 54534.97 88888.00 2015-11-27 14:24:53.407 331 11104.21 284.72 54534.92 88888.00 2015-11-27 14:24:53.907 331 11104.16 284.78 54534.96 88888.00 2015-11-27 14:24:54.407 331 11104.07 284.74 54534.92 88888.00 2015-11-27 14:24:54.907 331 11104.02 284.72 54534.94 88888.00 2015-11-27 14:24:55.407 331 11104.04 284.77 54535.07 88888.00 2015-11-27 14:24:55.907 331 11103.94 284.80 54535.14 88888.00 2015-11-27 14:24:56.407 331 11103.90 284.73 54535.17 88888.00 2015-11-27 14:24:56.907 331 11103.89 284.68 54535.15 88888.00 2015-11-27 14:24:57.407 331 11103.84 284.68 54535.12 88888.00 2015-11-27 14:24:57.907 331 11103.80 284.69 54535.18 88888.00 2015-11-27 14:24:58.407 331 11103.78 284.70 54535.11 88888.00 2015-11-27 14:24:58.907 331 11103.73 284.65 54535.17 88888.00 2015-11-27 14:24:59.407 331 11103.70 284.62 54535.28 88888.00 2015-11-27 14:24:59.907 331 11103.69 284.61 54535.27 88888.00 2015-11-27 14:25:00.407 331 11103.65 284.66 54535.20 88888.00 2015-11-27 14:25:00.907 331 11103.59 284.71 54535.23 88888.00 2015-11-27 14:25:01.407 331 11103.57 284.70 54535.20 88888.00 2015-11-27 14:25:01.907 331 11103.57 284.71 54535.18 88888.00 2015-11-27 14:25:02.408 331 11103.59 284.73 54535.13 88888.00 2015-11-27 14:25:02.908 331 11103.54 284.78 54535.12 88888.00 2015-11-27 14:25:03.408 331 11103.48 284.83 54535.17 88888.00 2015-11-27 14:25:03.908 331 11103.50 284.83 54535.19 88888.00 2015-11-27 14:25:04.408 331 11103.54 284.78 54535.22 88888.00 2015-11-27 14:25:04.908 331 11103.57 284.83 54535.20 88888.00 2015-11-27 14:25:05.408 331 11103.59 284.82 54535.15 88888.00 2015-11-27 14:25:05.908 331 11103.60 284.82 54535.11 88888.00 2015-11-27 14:25:06.408 331 11103.58 284.74 54535.06 88888.00 2015-11-27 14:25:06.908 331 11103.57 284.73 54535.13 88888.00 2015-11-27 14:25:07.408 331 11103.48 284.77 54535.14 88888.00 2015-11-27 14:25:07.908 331 11103.49 284.79 54535.10 88888.00 2015-11-27 14:25:08.408 331 11103.47 284.77 54535.13 88888.00 2015-11-27 14:25:08.908 331 11103.46 284.80 54535.18 88888.00 2015-11-27 14:25:09.408 331 11103.48 284.85 54535.17 88888.00 2015-11-27 14:25:09.908 331 11103.43 284.89 54535.18 88888.00 2015-11-27 14:25:10.408 331 11103.32 284.94 54535.23 88888.00 2015-11-27 14:25:10.908 331 11103.28 284.98 54535.22 88888.00 2015-11-27 14:25:11.408 331 11103.25 284.98 54535.27 88888.00 2015-11-27 14:25:11.908 331 11103.26 284.94 54535.28 88888.00 2015-11-27 14:25:12.408 331 11103.25 284.97 54535.29 88888.00 2015-11-27 14:25:12.908 331 11103.20 284.99 54535.31 88888.00 2015-11-27 14:25:13.408 331 11103.16 284.97 54535.32 88888.00 2015-11-27 14:25:13.908 331 11103.07 285.00 54535.36 88888.00 2015-11-27 14:25:14.408 331 11103.10 285.03 54535.40 88888.00 2015-11-27 14:25:14.908 331 11103.12 285.08 54535.36 88888.00 2015-11-27 14:25:15.408 331 11103.07 285.14 54535.32 88888.00 2015-11-27 14:25:15.908 331 11103.05 285.23 54535.36 88888.00 2015-11-27 14:25:16.408 331 11103.00 285.23 54535.46 88888.00 2015-11-27 14:25:16.908 331 11102.96 285.23 54535.57 88888.00 2015-11-27 14:25:17.408 331 11102.91 285.30 54535.62 88888.00 2015-11-27 14:25:17.908 331 11102.87 285.30 54535.65 88888.00 2015-11-27 14:25:18.408 331 11102.84 285.23 54535.62 88888.00 2015-11-27 14:25:18.908 331 11102.76 285.25 54535.54 88888.00 2015-11-27 14:25:19.408 331 11102.79 285.24 54535.56 88888.00 2015-11-27 14:25:19.908 331 11102.76 285.25 54535.61 88888.00 2015-11-27 14:25:20.408 331 11102.78 285.31 54535.63 88888.00 2015-11-27 14:25:20.908 331 11102.76 285.30 54535.66 88888.00 2015-11-27 14:25:21.408 331 11102.78 285.32 54535.70 88888.00 2015-11-27 14:25:21.908 331 11102.76 285.29 54535.74 88888.00 2015-11-27 14:25:22.408 331 11102.78 285.23 54535.75 88888.00 2015-11-27 14:25:22.908 331 11102.81 285.20 54535.74 88888.00 2015-11-27 14:25:23.408 331 11102.76 285.24 54535.83 88888.00 2015-11-27 14:25:23.908 331 11102.76 285.29 54535.90 88888.00 2015-11-27 14:25:24.408 331 11102.71 285.29 54535.92 88888.00 2015-11-27 14:25:24.908 331 11102.71 285.29 54535.89 88888.00 2015-11-27 14:25:25.408 331 11102.70 285.24 54535.93 88888.00 2015-11-27 14:25:25.908 331 11102.70 285.28 54535.93 88888.00 2015-11-27 14:25:26.408 331 11102.73 285.33 54535.89 88888.00 2015-11-27 14:25:26.908 331 11102.71 285.37 54535.85 88888.00 2015-11-27 14:25:27.408 331 11102.74 285.33 54535.85 88888.00 2015-11-27 14:25:27.908 331 11102.69 285.31 54535.87 88888.00 2015-11-27 14:25:28.408 331 11102.66 285.33 54535.99 88888.00 2015-11-27 14:25:28.908 331 11102.64 285.33 54536.07 88888.00 2015-11-27 14:25:29.408 331 11102.66 285.38 54536.03 88888.00 2015-11-27 14:25:29.908 331 11102.59 285.42 54536.03 88888.00 2015-11-27 14:25:30.408 331 11102.63 285.38 54536.05 88888.00 2015-11-27 14:25:30.908 331 11102.53 285.42 54536.01 88888.00 2015-11-27 14:25:31.408 331 11102.55 285.45 54536.01 88888.00 2015-11-27 14:25:31.908 331 11102.60 285.49 54536.03 88888.00 2015-11-27 14:25:32.408 331 11102.61 285.50 54535.98 88888.00 2015-11-27 14:25:32.908 331 11102.75 285.51 54535.91 88888.00 2015-11-27 14:25:33.408 331 11102.66 285.50 54535.90 88888.00 2015-11-27 14:25:33.908 331 11102.55 285.51 54535.90 88888.00 2015-11-27 14:25:34.408 331 11102.53 285.50 54535.85 88888.00 2015-11-27 14:25:34.908 331 11102.44 285.48 54535.90 88888.00 2015-11-27 14:25:35.408 331 11102.42 285.49 54535.90 88888.00 2015-11-27 14:25:35.908 331 11102.40 285.55 54535.89 88888.00 2015-11-27 14:25:36.408 331 11102.43 285.63 54535.96 88888.00 2015-11-27 14:25:36.908 331 11102.44 285.69 54535.93 88888.00 2015-11-27 14:25:37.408 331 11102.50 285.65 54535.96 88888.00 2015-11-27 14:25:37.908 331 11102.53 285.57 54535.88 88888.00 2015-11-27 14:25:38.408 331 11102.49 285.57 54535.90 88888.00 2015-11-27 14:25:38.908 331 11102.50 285.64 54536.03 88888.00 2015-11-27 14:25:39.408 331 11102.49 285.69 54536.10 88888.00 2015-11-27 14:25:39.908 331 11102.45 285.72 54536.08 88888.00 2015-11-27 14:25:40.408 331 11102.43 285.80 54536.06 88888.00 2015-11-27 14:25:40.908 331 11102.47 285.84 54536.02 88888.00 2015-11-27 14:25:41.408 331 11102.50 285.92 54536.08 88888.00 2015-11-27 14:25:41.908 331 11102.52 285.87 54536.12 88888.00 2015-11-27 14:25:42.408 331 11102.52 285.83 54536.10 88888.00 2015-11-27 14:25:42.908 331 11102.59 285.83 54536.03 88888.00 2015-11-27 14:25:43.408 331 11102.61 285.86 54536.09 88888.00 2015-11-27 14:25:43.908 331 11102.61 285.95 54536.17 88888.00 2015-11-27 14:25:44.408 331 11102.61 285.99 54536.05 88888.00 2015-11-27 14:25:44.908 331 11102.58 286.05 54536.10 88888.00 2015-11-27 14:25:45.408 331 11102.53 286.05 54536.14 88888.00 2015-11-27 14:25:45.908 331 11102.50 285.95 54536.07 88888.00 2015-11-27 14:25:46.408 331 11102.54 285.92 54536.05 88888.00 2015-11-27 14:25:46.908 331 11102.58 285.91 54535.97 88888.00 2015-11-27 14:25:47.408 331 11102.59 285.98 54535.99 88888.00 2015-11-27 14:25:47.908 331 11102.53 286.05 54536.08 88888.00 2015-11-27 14:25:48.408 331 11102.47 286.00 54536.11 88888.00 2015-11-27 14:25:48.908 331 11102.42 286.01 54536.11 88888.00 2015-11-27 14:25:49.408 331 11102.38 286.01 54536.19 88888.00 2015-11-27 14:25:49.908 331 11102.35 285.97 54536.28 88888.00 2015-11-27 14:25:50.408 331 11102.38 285.97 54536.32 88888.00 2015-11-27 14:25:50.908 331 11102.39 285.98 54536.20 88888.00 2015-11-27 14:25:51.408 331 11102.35 285.95 54536.28 88888.00 2015-11-27 14:25:51.908 331 11102.33 286.07 54536.31 88888.00 2015-11-27 14:25:52.408 331 11102.28 286.18 54536.23 88888.00 2015-11-27 14:25:52.908 331 11102.24 286.20 54536.24 88888.00 2015-11-27 14:25:53.408 331 11102.19 286.17 54536.31 88888.00 2015-11-27 14:25:53.908 331 11102.14 286.13 54536.35 88888.00 2015-11-27 14:25:54.408 331 11102.06 286.16 54536.35 88888.00 2015-11-27 14:25:54.908 331 11102.05 286.12 54536.49 88888.00 2015-11-27 14:25:55.408 331 11102.01 286.10 54536.59 88888.00 2015-11-27 14:25:55.908 331 11101.92 286.13 54536.67 88888.00 2015-11-27 14:25:56.408 331 11101.87 286.13 54536.77 88888.00 2015-11-27 14:25:56.908 331 11101.81 286.14 54536.77 88888.00 2015-11-27 14:25:57.408 331 11101.77 286.12 54536.80 88888.00 2015-11-27 14:25:57.908 331 11101.74 286.05 54536.82 88888.00 2015-11-27 14:25:58.408 331 11101.69 286.04 54536.82 88888.00 2015-11-27 14:25:58.908 331 11101.63 286.08 54536.86 88888.00 2015-11-27 14:25:59.408 331 11101.63 286.14 54536.87 88888.00 2015-11-27 14:25:59.908 331 11101.58 286.14 54536.85 88888.00 2015-11-27 14:26:00.408 331 11101.58 286.12 54536.87 88888.00 2015-11-27 14:26:00.908 331 11101.56 286.05 54536.89 88888.00 2015-11-27 14:26:01.408 331 11101.55 286.05 54536.91 88888.00 2015-11-27 14:26:01.908 331 11101.53 286.00 54536.96 88888.00 2015-11-27 14:26:02.408 331 11101.55 286.01 54536.94 88888.00 2015-11-27 14:26:02.908 331 11101.58 286.01 54536.77 88888.00 2015-11-27 14:26:03.408 331 11101.58 286.00 54536.87 88888.00 2015-11-27 14:26:03.908 331 11101.55 285.99 54536.95 88888.00 2015-11-27 14:26:04.408 331 11101.58 285.97 54536.89 88888.00 2015-11-27 14:26:04.908 331 11101.55 285.92 54536.86 88888.00 2015-11-27 14:26:05.408 331 11101.49 285.88 54536.94 88888.00 2015-11-27 14:26:05.908 331 11101.55 285.84 54537.08 88888.00 2015-11-27 14:26:06.408 331 11101.54 285.88 54537.11 88888.00 2015-11-27 14:26:06.908 331 11101.48 285.82 54537.15 88888.00 2015-11-27 14:26:07.408 331 11101.54 285.82 54537.14 88888.00 2015-11-27 14:26:07.908 331 11101.55 285.87 54537.22 88888.00 2015-11-27 14:26:08.408 331 11101.43 285.90 54537.25 88888.00 2015-11-27 14:26:08.908 331 11101.40 285.90 54537.19 88888.00 2015-11-27 14:26:09.408 331 11101.45 285.88 54537.14 88888.00 2015-11-27 14:26:09.908 331 11101.46 285.83 54537.14 88888.00 2015-11-27 14:26:10.408 331 11101.43 285.76 54537.17 88888.00 2015-11-27 14:26:10.908 331 11101.37 285.75 54537.22 88888.00 2015-11-27 14:26:11.408 331 11101.38 285.76 54537.19 88888.00 2015-11-27 14:26:11.908 331 11101.30 285.80 54537.13 88888.00 2015-11-27 14:26:12.408 331 11101.25 285.89 54537.20 88888.00 2015-11-27 14:26:12.908 331 11101.23 285.89 54537.22 88888.00 2015-11-27 14:26:13.408 331 11101.14 285.88 54537.21 88888.00 2015-11-27 14:26:13.908 331 11101.14 285.89 54537.25 88888.00 2015-11-27 14:26:14.408 331 11101.17 285.89 54537.29 88888.00 2015-11-27 14:26:14.908 331 11101.12 285.87 54537.28 88888.00 2015-11-27 14:26:15.408 331 11101.04 285.91 54537.33 88888.00 2015-11-27 14:26:15.908 331 11100.96 285.90 54537.41 88888.00 2015-11-27 14:26:16.408 331 11100.92 285.86 54537.40 88888.00 2015-11-27 14:26:16.908 331 11100.93 285.88 54537.46 88888.00 2015-11-27 14:26:17.408 331 11100.90 285.91 54537.56 88888.00 2015-11-27 14:26:17.908 331 11100.83 285.91 54537.69 88888.00 2015-11-27 14:26:18.408 331 11100.83 286.00 54537.83 88888.00 2015-11-27 14:26:18.908 331 11100.93 286.08 54537.90 88888.00 2015-11-27 14:26:19.408 331 11100.93 286.13 54537.89 88888.00 2015-11-27 14:26:19.908 331 11100.90 286.12 54537.86 88888.00 2015-11-27 14:26:20.408 331 11100.71 285.96 54537.85 88888.00 2015-11-27 14:26:20.908 331 11100.56 285.98 54537.74 88888.00 2015-11-27 14:26:21.408 331 11100.51 285.90 54537.70 88888.00 2015-11-27 14:26:21.908 331 11100.46 285.95 54537.65 88888.00 2015-11-27 14:26:22.408 331 11100.39 286.00 54537.57 88888.00 2015-11-27 14:26:22.908 331 11100.35 285.96 54537.47 88888.00 2015-11-27 14:26:23.408 331 11100.35 285.90 54537.42 88888.00 2015-11-27 14:26:23.908 331 11100.34 285.89 54537.38 88888.00 2015-11-27 14:26:24.408 331 11100.28 285.86 54537.37 88888.00 2015-11-27 14:26:24.908 331 11100.26 285.83 54537.30 88888.00 2015-11-27 14:26:25.408 331 11100.14 285.83 54537.26 88888.00 2015-11-27 14:26:25.908 331 11100.10 285.81 54537.26 88888.00 2015-11-27 14:26:26.408 331 11100.08 285.86 54537.12 88888.00 2015-11-27 14:26:26.908 331 11099.99 285.82 54537.02 88888.00 2015-11-27 14:26:27.408 331 11100.03 285.82 54536.95 88888.00 2015-11-27 14:26:27.908 331 11099.97 285.88 54536.93 88888.00 2015-11-27 14:26:28.408 331 11099.88 285.92 54536.88 88888.00 2015-11-27 14:26:28.908 331 11099.84 285.90 54536.78 88888.00 2015-11-27 14:26:29.408 331 11099.86 285.96 54536.66 88888.00 2015-11-27 14:26:29.908 331 11099.75 285.98 54536.59 88888.00 2015-11-27 14:26:30.408 331 11099.67 286.00 54536.47 88888.00 2015-11-27 14:26:30.908 331 11099.65 286.05 54536.29 88888.00 2015-11-27 14:26:31.408 331 11099.66 286.03 54536.24 88888.00 2015-11-27 14:26:31.908 331 11099.66 286.01 54536.21 88888.00 2015-11-27 14:26:32.408 331 11099.67 286.04 54536.11 88888.00 2015-11-27 14:26:32.908 331 11099.65 286.00 54535.97 88888.00 2015-11-27 14:26:33.408 331 11099.68 286.07 54535.91 88888.00 2015-11-27 14:26:33.908 331 11099.77 286.12 54536.00 88888.00 2015-11-27 14:26:34.408 331 11099.83 286.16 54535.99 88888.00 2015-11-27 14:26:34.908 331 11099.89 286.21 54536.02 88888.00 2015-11-27 14:26:35.408 331 11099.89 286.16 54536.14 88888.00 2015-11-27 14:26:35.908 331 11099.94 286.15 54536.33 88888.00 2015-11-27 14:26:36.408 331 11099.93 286.14 54536.77 88888.00 2015-11-27 14:26:36.908 331 11099.94 286.06 54536.71 88888.00 2015-11-27 14:26:37.408 331 11100.01 286.07 54536.41 88888.00 2015-11-27 14:26:37.908 331 11100.05 286.04 54536.44 88888.00 2015-11-27 14:26:38.408 331 11100.04 286.01 54536.51 88888.00 2015-11-27 14:26:38.908 331 11100.08 286.03 54536.54 88888.00 2015-11-27 14:26:39.408 331 11100.10 285.93 54536.54 88888.00 2015-11-27 14:26:39.908 331 11100.13 285.90 54536.56 88888.00 2015-11-27 14:26:40.408 331 11100.12 285.89 54536.71 88888.00 2015-11-27 14:26:40.908 331 11100.05 285.89 54536.81 88888.00 2015-11-27 14:26:41.408 331 11099.94 285.88 54536.76 88888.00 2015-11-27 14:26:41.908 331 11099.49 285.58 54536.94 88888.00 2015-11-27 14:26:42.408 331 11098.66 285.03 54537.38 88888.00 2015-11-27 14:26:42.908 331 11098.03 284.60 54537.81 88888.00 2015-11-27 14:26:43.408 331 11097.79 284.61 54538.21 88888.00 2015-11-27 14:26:43.908 331 11098.08 284.90 54538.24 88888.00 2015-11-27 14:26:44.408 331 11099.81 285.83 54537.76 88888.00 2015-11-27 14:26:44.908 331 11101.69 286.50 54537.52 88888.00 2015-11-27 14:26:45.408 331 11102.58 286.47 54537.80 88888.00 2015-11-27 14:26:45.908 331 11103.27 286.16 54538.13 88888.00 2015-11-27 14:26:46.408 331 11103.75 285.90 54538.34 88888.00 2015-11-27 14:26:46.908 331 11103.69 285.87 54538.61 88888.00 2015-11-27 14:26:47.408 331 11103.26 285.79 54538.90 88888.00 2015-11-27 14:26:47.908 331 11102.89 286.05 54539.16 88888.00 2015-11-27 14:26:48.408 331 11102.86 286.39 54539.25 88888.00 2015-11-27 14:26:48.908 331 11103.17 286.98 54539.30 88888.00 2015-11-27 14:26:49.408 331 11103.38 287.66 54539.52 88888.00 2015-11-27 14:26:49.908 331 11103.33 288.35 54539.78 88888.00 2015-11-27 14:26:50.408 331 11103.11 289.07 54539.96 88888.00 2015-11-27 14:26:50.908 331 11102.74 289.53 54540.13 88888.00 2015-11-27 14:26:51.408 331 11102.52 289.73 54540.22 88888.00 2015-11-27 14:26:51.908 331 11102.21 289.78 54540.46 88888.00 2015-11-27 14:26:52.408 331 11102.02 289.84 54540.59 88888.00 2015-11-27 14:26:52.908 331 11101.90 289.79 54540.70 88888.00 2015-11-27 14:26:53.408 331 11101.86 289.87 54540.79 88888.00 2015-11-27 14:26:53.908 331 11101.81 290.02 54540.89 88888.00 2015-11-27 14:26:54.408 331 11101.81 290.02 54541.01 88888.00 2015-11-27 14:26:54.908 331 11101.95 289.66 54541.10 88888.00 2015-11-27 14:26:55.408 331 11101.96 289.34 54541.19 88888.00 2015-11-27 14:26:55.908 331 11101.92 289.24 54541.20 88888.00 2015-11-27 14:26:56.408 331 11101.90 289.35 54541.20 88888.00 2015-11-27 14:26:56.908 331 11101.92 289.45 54541.20 88888.00 2015-11-27 14:26:57.408 331 11101.90 289.35 54541.16 88888.00 2015-11-27 14:26:57.908 331 11101.88 289.28 54541.18 88888.00 2015-11-27 14:26:58.408 331 11101.87 289.30 54541.18 88888.00 2015-11-27 14:26:58.908 331 11101.84 289.30 54541.19 88888.00 2015-11-27 14:26:59.408 331 11101.79 289.30 54541.20 88888.00 2015-11-27 14:26:59.908 331 11101.75 289.43 54541.18 88888.00 2015-11-27 14:27:00.408 331 11101.67 289.49 54541.12 88888.00 2015-11-27 14:27:00.908 331 11101.69 289.53 54541.16 88888.00 2015-11-27 14:27:01.408 331 11101.64 289.47 54541.24 88888.00 2015-11-27 14:27:01.908 331 11101.58 289.51 54541.27 88888.00 2015-11-27 14:27:02.408 331 11101.56 289.55 54541.25 88888.00 2015-11-27 14:27:02.908 331 11101.56 289.49 54541.20 88888.00 2015-11-27 14:27:03.408 331 11101.51 289.36 54541.18 88888.00 2015-11-27 14:27:03.908 331 11101.41 289.37 54541.10 88888.00 2015-11-27 14:27:04.408 331 11101.41 289.47 54541.15 88888.00 2015-11-27 14:27:04.908 331 11101.39 289.52 54541.27 88888.00 2015-11-27 14:27:05.408 331 11101.38 289.45 54541.31 88888.00 2015-11-27 14:27:05.908 331 11101.25 289.29 54541.32 88888.00 2015-11-27 14:27:06.408 331 11101.27 289.04 54541.32 88888.00 2015-11-27 14:27:06.908 331 11101.27 289.09 54541.34 88888.00 2015-11-27 14:27:07.408 331 11101.25 289.27 54541.41 88888.00 2015-11-27 14:27:07.908 331 11101.24 289.36 54541.36 88888.00 2015-11-27 14:27:08.408 331 11101.19 289.34 54541.21 88888.00 2015-11-27 14:27:08.908 331 11101.23 289.19 54541.29 88888.00 2015-11-27 14:27:09.408 331 11101.20 289.19 54541.35 88888.00 2015-11-27 14:27:09.908 331 11101.12 289.25 54541.41 88888.00 2015-11-27 14:27:10.408 331 11101.04 289.16 54541.35 88888.00 2015-11-27 14:27:10.908 331 11100.98 289.07 54541.37 88888.00 2015-11-27 14:27:11.408 331 11100.99 289.05 54541.41 88888.00 2015-11-27 14:27:11.908 331 11101.16 289.08 54541.58 88888.00 2015-11-27 14:27:12.408 331 11101.18 288.99 54541.77 88888.00 2015-11-27 14:27:12.908 331 11101.19 288.88 54541.80 88888.00 2015-11-27 14:27:13.408 331 11101.24 288.82 54541.82 88888.00 2015-11-27 14:27:13.908 331 11101.30 288.79 54541.84 88888.00 2015-11-27 14:27:14.408 331 11101.28 288.73 54541.86 88888.00 2015-11-27 14:27:14.908 331 11101.29 288.67 54541.85 88888.00 2015-11-27 14:27:15.408 331 11101.33 288.70 54541.79 88888.00 2015-11-27 14:27:15.908 331 11101.27 288.68 54541.89 88888.00 2015-11-27 14:27:16.408 331 11101.24 288.63 54541.89 88888.00 2015-11-27 14:27:16.908 331 11101.22 288.59 54541.87 88888.00 2015-11-27 14:27:17.408 331 11101.27 288.51 54541.85 88888.00 2015-11-27 14:27:17.908 331 11101.29 288.46 54541.90 88888.00 2015-11-27 14:27:18.408 331 11101.24 288.45 54541.88 88888.00 2015-11-27 14:27:18.908 331 11101.20 288.35 54541.88 88888.00 2015-11-27 14:27:19.408 331 11101.22 288.37 54541.81 88888.00 2015-11-27 14:27:19.908 331 11101.17 288.34 54541.76 88888.00 2015-11-27 14:27:20.408 331 11101.13 288.26 54541.79 88888.00 2015-11-27 14:27:20.908 331 11101.12 288.23 54541.72 88888.00 2015-11-27 14:27:21.408 331 11101.17 288.26 54541.66 88888.00 2015-11-27 14:27:21.908 331 11101.13 288.25 54541.64 88888.00 2015-11-27 14:27:22.408 331 11101.12 288.27 54541.69 88888.00 2015-11-27 14:27:22.908 331 11101.16 288.27 54541.68 88888.00 2015-11-27 14:27:23.408 331 11101.16 288.27 54541.62 88888.00 2015-11-27 14:27:23.908 331 11101.24 288.33 54541.59 88888.00 2015-11-27 14:27:24.408 331 11101.23 288.25 54541.50 88888.00 2015-11-27 14:27:24.908 331 11101.23 288.02 54541.47 88888.00 2015-11-27 14:27:25.408 331 11101.22 287.93 54541.51 88888.00 2015-11-27 14:27:25.908 331 11101.27 287.92 54541.42 88888.00 2015-11-27 14:27:26.408 331 11101.30 287.90 54541.28 88888.00 2015-11-27 14:27:26.908 331 11101.29 287.92 54541.28 88888.00 2015-11-27 14:27:27.408 331 11101.30 287.89 54541.28 88888.00 2015-11-27 14:27:27.908 331 11101.37 287.89 54541.28 88888.00 2015-11-27 14:27:28.408 331 11101.40 287.86 54541.32 88888.00 2015-11-27 14:27:28.908 331 11101.45 287.85 54541.37 88888.00 2015-11-27 14:27:29.408 331 11101.44 287.83 54541.32 88888.00 2015-11-27 14:27:29.908 331 11101.51 287.79 54540.94 88888.00 2015-11-27 14:27:30.408 331 11101.53 287.78 54540.83 88888.00 2015-11-27 14:27:30.908 331 11101.48 287.79 54541.41 88888.00 2015-11-27 14:27:31.408 331 11101.50 287.78 54541.52 88888.00 2015-11-27 14:27:31.908 331 11101.56 287.73 54541.53 88888.00 2015-11-27 14:27:32.408 331 11101.55 287.74 54541.45 88888.00 2015-11-27 14:27:32.908 331 11101.53 287.77 54541.41 88888.00 2015-11-27 14:27:33.408 331 11101.53 287.68 54541.38 88888.00 2015-11-27 14:27:33.908 331 11101.50 287.70 54541.36 88888.00 2015-11-27 14:27:34.408 331 11101.51 287.70 54541.35 88888.00 2015-11-27 14:27:34.908 331 11101.49 287.70 54541.32 88888.00 2015-11-27 14:27:35.408 331 11101.49 287.68 54541.19 88888.00 2015-11-27 14:27:35.908 331 11101.50 287.67 54540.97 88888.00 2015-11-27 14:27:36.408 331 11101.50 287.70 54540.93 88888.00 2015-11-27 14:27:36.908 331 11101.43 287.92 54541.00 88888.00 2015-11-27 14:27:37.408 331 11101.41 288.17 54541.14 88888.00 2015-11-27 14:27:37.908 331 11101.37 288.18 54541.03 88888.00 2015-11-27 14:27:38.408 331 11101.38 288.07 54540.93 88888.00 2015-11-27 14:27:38.908 331 11101.44 288.07 54541.00 88888.00 2015-11-27 14:27:39.408 331 11101.44 288.08 54541.14 88888.00 2015-11-27 14:27:39.908 331 11101.38 288.12 54541.10 88888.00 2015-11-27 14:27:40.408 331 11101.34 288.10 54540.93 88888.00 2015-11-27 14:27:40.908 331 11101.29 288.12 54540.91 88888.00 2015-11-27 14:27:41.408 331 11101.23 288.17 54541.02 88888.00 2015-11-27 14:27:41.908 331 11101.17 288.18 54541.09 88888.00 2015-11-27 14:27:42.408 331 11101.03 288.19 54541.16 88888.00 2015-11-27 14:27:42.908 331 11101.02 288.19 54541.31 88888.00 2015-11-27 14:27:43.408 331 11101.11 288.11 54541.35 88888.00 2015-11-27 14:27:43.908 331 11101.20 287.87 54541.38 88888.00 2015-11-27 14:27:44.408 331 11101.18 287.70 54541.45 88888.00 2015-11-27 14:27:44.908 331 11101.12 287.61 54541.41 88888.00 2015-11-27 14:27:45.408 331 11101.06 287.56 54541.17 88888.00 2015-11-27 14:27:45.908 331 11101.04 287.53 54541.14 88888.00 2015-11-27 14:27:46.408 331 11100.96 287.67 54541.29 88888.00 2015-11-27 14:27:46.908 331 11100.82 287.78 54541.41 88888.00 2015-11-27 14:27:47.408 331 11100.61 287.93 54541.43 88888.00 2015-11-27 14:27:47.908 331 11100.60 287.98 54541.28 88888.00 2015-11-27 14:27:48.408 331 11100.62 287.97 54541.26 88888.00 2015-11-27 14:27:48.908 331 11100.61 287.93 54541.25 88888.00 2015-11-27 14:27:49.408 331 11100.56 287.91 54541.17 88888.00 2015-11-27 14:27:49.908 331 11100.48 287.97 54541.17 88888.00 2015-11-27 14:27:50.408 331 11100.40 287.98 54541.08 88888.00 2015-11-27 14:27:50.908 331 11100.43 287.97 54541.03 88888.00 2015-11-27 14:27:51.408 331 11100.41 287.94 54541.09 88888.00 2015-11-27 14:27:51.908 331 11100.44 287.84 54541.00 88888.00 2015-11-27 14:27:52.409 331 11100.46 287.82 54540.90 88888.00 2015-11-27 14:27:52.909 331 11100.45 287.89 54540.91 88888.00 2015-11-27 14:27:53.409 331 11100.44 287.92 54540.93 88888.00 2015-11-27 14:27:53.909 331 11100.45 287.89 54540.96 88888.00 2015-11-27 14:27:54.409 331 11100.50 287.86 54540.94 88888.00 2015-11-27 14:27:54.909 331 11100.46 287.89 54540.90 88888.00 2015-11-27 14:27:55.409 331 11100.45 287.85 54540.94 88888.00 2015-11-27 14:27:55.909 331 11100.52 287.83 54540.87 88888.00 2015-11-27 14:27:56.409 331 11100.66 287.79 54540.84 88888.00 2015-11-27 14:27:56.909 331 11100.72 287.82 54540.76 88888.00 2015-11-27 14:27:57.409 331 11100.71 287.77 54540.87 88888.00 2015-11-27 14:27:57.909 331 11100.72 287.69 54540.93 88888.00 2015-11-27 14:27:58.409 331 11100.75 287.64 54540.93 88888.00 2015-11-27 14:27:58.909 331 11100.78 287.67 54540.85 88888.00 2015-11-27 14:27:59.409 331 11100.86 287.68 54540.59 88888.00 2015-11-27 14:27:59.909 331 11100.78 287.62 54540.48 88888.00 2015-11-27 14:28:00.409 331 11100.67 287.65 54540.61 88888.00 2015-11-27 14:28:00.909 331 11100.64 287.73 54540.58 88888.00 2015-11-27 14:28:01.409 331 11100.73 287.52 54540.55 88888.00 2015-11-27 14:28:01.909 331 11100.66 287.28 54540.71 88888.00 2015-11-27 14:28:02.409 331 11100.52 287.24 54540.81 88888.00 2015-11-27 14:28:02.909 331 11100.52 287.10 54540.89 88888.00 2015-11-27 14:28:03.409 331 11100.44 287.07 54540.82 88888.00 2015-11-27 14:28:03.909 331 11100.25 287.03 54540.83 88888.00 2015-11-27 14:28:04.409 331 11100.12 287.02 54540.84 88888.00 2015-11-27 14:28:04.909 331 11099.88 287.03 54540.90 88888.00 2015-11-27 14:28:05.409 331 11099.62 286.85 54541.00 88888.00 2015-11-27 14:28:05.909 331 11099.46 286.29 54541.23 88888.00 2015-11-27 14:28:06.409 331 11099.89 285.21 54541.15 88888.00 2015-11-27 14:28:06.909 331 11100.52 284.55 54540.72 88888.00 2015-11-27 14:28:07.409 331 11101.02 284.31 54540.35 88888.00 2015-11-27 14:28:07.909 331 11101.35 284.32 54540.18 88888.00 2015-11-27 14:28:08.409 331 11101.28 284.23 54540.05 88888.00 2015-11-27 14:28:08.909 331 11101.13 284.74 54539.59 88888.00 2015-11-27 14:28:09.409 331 11100.77 285.28 54539.25 88888.00 2015-11-27 14:28:09.909 331 11100.35 285.50 54539.25 88888.00 2015-11-27 14:28:10.409 331 11099.94 285.72 54539.34 88888.00 2015-11-27 14:28:10.909 331 11099.71 285.81 54539.48 88888.00 2015-11-27 14:28:11.409 331 11099.81 285.48 54539.67 88888.00 2015-11-27 14:28:11.909 331 11099.77 285.80 54539.61 88888.00 2015-11-27 14:28:12.409 331 11099.76 286.23 54539.38 88888.00 2015-11-27 14:28:12.909 331 11100.02 286.03 54539.16 88888.00 2015-11-27 14:28:13.409 331 11100.26 285.49 54539.30 88888.00 2015-11-27 14:28:13.909 331 11100.28 285.05 54539.63 88888.00 2015-11-27 14:28:14.409 331 11100.09 284.73 54539.89 88888.00 2015-11-27 14:28:14.909 331 11099.80 284.52 54540.20 88888.00 2015-11-27 14:28:15.409 331 11099.78 284.18 54540.39 88888.00 2015-11-27 14:28:15.909 331 11099.81 284.05 54540.49 88888.00 2015-11-27 14:28:16.409 331 11099.76 284.11 54540.54 88888.00 2015-11-27 14:28:16.909 331 11099.67 284.35 54540.38 88888.00 2015-11-27 14:28:17.409 331 11099.72 284.56 54540.31 88888.00 2015-11-27 14:28:17.909 331 11099.72 284.61 54540.24 88888.00 2015-11-27 14:28:18.409 331 11099.70 284.63 54540.17 88888.00 2015-11-27 14:28:18.909 331 11099.62 284.65 54540.09 88888.00 2015-11-27 14:28:19.409 331 11099.68 284.65 54540.12 88888.00 2015-11-27 14:28:19.909 331 11099.72 284.57 54540.21 88888.00 2015-11-27 14:28:20.409 331 11099.67 284.44 54540.29 88888.00 2015-11-27 14:28:20.909 331 11099.55 284.70 54540.30 88888.00 2015-11-27 14:28:21.409 331 11099.52 285.07 54540.17 88888.00 2015-11-27 14:28:21.909 331 11099.67 285.57 54540.05 88888.00 2015-11-27 14:28:22.409 331 11099.71 285.84 54540.06 88888.00 2015-11-27 14:28:22.909 331 11099.70 285.96 54540.22 88888.00 2015-11-27 14:28:23.409 331 11099.72 285.98 54540.50 88888.00 2015-11-27 14:28:23.909 331 11099.71 286.01 54540.98 88888.00 2015-11-27 14:28:24.409 331 11099.77 285.90 54541.40 88888.00 2015-11-27 14:28:24.909 331 11099.97 285.90 54541.61 88888.00 2015-11-27 14:28:25.409 331 11099.96 286.03 54541.96 88888.00 2015-11-27 14:28:25.909 331 11099.98 286.09 54542.23 88888.00 2015-11-27 14:28:26.409 331 11100.08 286.21 54542.32 88888.00 2015-11-27 14:28:26.909 331 11100.02 286.29 54542.66 88888.00 2015-11-27 14:28:27.409 331 11100.10 286.43 54542.89 88888.00 2015-11-27 14:28:27.909 331 11100.07 287.05 54542.81 88888.00 2015-11-27 14:28:28.409 331 11100.05 287.89 54542.69 88888.00 2015-11-27 14:28:28.909 331 11099.98 288.45 54542.89 88888.00 2015-11-27 14:28:29.409 331 11099.86 288.92 54542.89 88888.00 2015-11-27 14:28:29.909 331 11100.01 289.54 54542.80 88888.00 2015-11-27 14:28:30.409 331 11100.22 290.01 54542.81 88888.00 2015-11-27 14:28:30.909 331 11100.52 290.29 54542.85 88888.00 2015-11-27 14:28:31.409 331 11100.82 290.43 54543.07 88888.00 2015-11-27 14:28:31.909 331 11101.04 290.47 54543.34 88888.00 2015-11-27 14:28:32.409 331 11101.23 290.56 54543.63 88888.00 2015-11-27 14:28:32.909 331 11101.51 290.57 54543.91 88888.00 2015-11-27 14:28:33.409 331 11101.71 290.45 54544.26 88888.00 2015-11-27 14:28:33.909 331 11101.81 290.43 54544.62 88888.00 2015-11-27 14:28:34.409 331 11101.87 290.31 54544.75 88888.00 2015-11-27 14:28:34.909 331 11101.87 290.18 54545.04 88888.00 2015-11-27 14:28:35.409 331 11101.81 290.10 54545.22 88888.00 2015-11-27 14:28:35.909 331 11101.63 290.05 54545.38 88888.00 2015-11-27 14:28:36.409 331 11101.54 290.07 54545.42 88888.00 2015-11-27 14:28:36.909 331 11101.44 290.06 54545.44 88888.00 2015-11-27 14:28:37.409 331 11101.39 290.01 54545.41 88888.00 2015-11-27 14:28:37.909 331 11101.38 289.81 54545.42 88888.00 2015-11-27 14:28:38.409 331 11101.32 289.62 54545.40 88888.00 2015-11-27 14:28:38.909 331 11101.17 289.43 54545.52 88888.00 2015-11-27 14:28:39.409 331 11100.96 289.25 54545.58 88888.00 2015-11-27 14:28:39.909 331 11100.73 289.14 54545.61 88888.00 2015-11-27 14:28:40.409 331 11100.59 289.13 54545.65 88888.00 2015-11-27 14:28:40.909 331 11100.49 289.16 54545.61 88888.00 2015-11-27 14:28:41.409 331 11100.41 289.16 54545.56 88888.00 2015-11-27 14:28:41.909 331 11100.34 289.14 54545.59 88888.00 2015-11-27 14:28:42.409 331 11100.23 289.16 54545.58 88888.00 2015-11-27 14:28:42.909 331 11100.01 289.20 54545.63 88888.00 2015-11-27 14:28:43.409 331 11099.72 289.20 54545.64 88888.00 2015-11-27 14:28:43.909 331 11099.60 289.27 54545.63 88888.00 2015-11-27 14:28:44.409 331 11099.56 289.27 54545.57 88888.00 2015-11-27 14:28:44.909 331 11099.37 289.26 54545.55 88888.00 2015-11-27 14:28:45.409 331 11099.16 289.34 54545.53 88888.00 2015-11-27 14:28:45.909 331 11098.95 289.46 54545.56 88888.00 2015-11-27 14:28:46.409 331 11098.71 289.55 54545.58 88888.00 2015-11-27 14:28:46.909 331 11098.45 289.61 54545.47 88888.00 2015-11-27 14:28:47.409 331 11098.18 289.86 54545.28 88888.00 2015-11-27 14:28:47.909 331 11097.89 290.14 54545.20 88888.00 2015-11-27 14:28:48.409 331 11097.66 290.48 54545.18 88888.00 2015-11-27 14:28:48.909 331 11097.48 290.98 54545.12 88888.00 2015-11-27 14:28:49.409 331 11097.38 291.57 54545.10 88888.00 2015-11-27 14:28:49.909 331 11097.43 292.22 54544.95 88888.00 2015-11-27 14:28:50.409 331 11097.83 292.90 54544.96 88888.00 2015-11-27 14:28:50.909 331 11098.60 293.49 54544.94 88888.00 2015-11-27 14:28:51.409 331 11099.47 293.94 54544.88 88888.00 2015-11-27 14:28:51.909 331 11100.24 294.18 54544.89 88888.00 2015-11-27 14:28:52.409 331 11100.98 294.27 54544.84 88888.00 2015-11-27 14:28:52.909 331 11101.85 294.23 54544.78 88888.00 2015-11-27 14:28:53.409 331 11102.94 294.26 54545.28 88888.00 2015-11-27 14:28:53.909 331 11103.53 294.37 54545.84 88888.00 2015-11-27 14:28:54.409 331 11103.89 294.06 54545.87 88888.00 2015-11-27 14:28:54.909 331 11104.20 293.78 54545.74 88888.00 2015-11-27 14:28:55.409 331 11104.68 293.69 54545.58 88888.00 2015-11-27 14:28:55.909 331 11105.27 293.50 54545.15 88888.00 2015-11-27 14:28:56.409 331 11105.58 293.16 54544.78 88888.00 2015-11-27 14:28:56.909 331 11106.08 292.65 54544.77 88888.00 2015-11-27 14:28:57.409 331 11106.72 291.78 54544.85 88888.00 2015-11-27 14:28:57.909 331 11107.23 290.56 54544.98 88888.00 2015-11-27 14:28:58.409 331 11107.46 289.42 54545.13 88888.00 2015-11-27 14:28:58.909 331 11107.41 288.34 54545.19 88888.00 2015-11-27 14:28:59.409 331 11106.91 287.39 54545.33 88888.00 2015-11-27 14:28:59.909 331 11106.19 286.76 54545.61 88888.00 2015-11-27 14:29:00.409 331 11105.36 286.37 54545.83 88888.00 2015-11-27 14:29:00.909 331 11104.59 286.27 54545.87 88888.00 2015-11-27 14:29:01.409 331 11103.95 286.38 54545.98 88888.00 2015-11-27 14:29:01.909 331 11103.37 286.59 54546.05 88888.00 2015-11-27 14:29:02.409 331 11103.00 286.77 54546.07 88888.00 2015-11-27 14:29:02.909 331 11102.71 287.02 54546.15 88888.00 2015-11-27 14:29:03.409 331 11102.47 287.25 54546.32 88888.00 2015-11-27 14:29:03.909 331 11102.32 287.52 54546.35 88888.00 2015-11-27 14:29:04.409 331 11102.22 287.77 54546.36 88888.00 2015-11-27 14:29:04.909 331 11102.17 287.99 54546.38 88888.00 2015-11-27 14:29:05.409 331 11102.13 288.18 54546.53 88888.00 2015-11-27 14:29:05.909 331 11102.02 288.29 54546.73 88888.00 2015-11-27 14:29:06.409 331 11101.96 288.40 54547.16 88888.00 2015-11-27 14:29:06.909 331 11101.93 288.48 54546.97 88888.00 2015-11-27 14:29:07.409 331 11101.92 288.60 54546.70 88888.00 2015-11-27 14:29:07.909 331 11101.85 288.68 54546.64 88888.00 2015-11-27 14:29:08.409 331 11101.70 288.69 54546.69 88888.00 2015-11-27 14:29:08.909 331 11101.55 288.73 54546.76 88888.00 2015-11-27 14:29:09.409 331 11101.49 288.82 54546.81 88888.00 2015-11-27 14:29:09.909 331 11101.37 289.00 54546.79 88888.00 2015-11-27 14:29:10.409 331 11101.33 289.18 54546.76 88888.00 2015-11-27 14:29:10.909 331 11101.33 289.39 54546.77 88888.00 2015-11-27 14:29:11.409 331 11101.33 289.51 54546.76 88888.00 2015-11-27 14:29:11.909 331 11101.38 289.61 54546.82 88888.00 2015-11-27 14:29:12.409 331 11101.41 289.66 54546.87 88888.00 2015-11-27 14:29:12.909 331 11101.46 289.71 54546.94 88888.00 2015-11-27 14:29:13.409 331 11101.45 289.76 54546.95 88888.00 2015-11-27 14:29:13.909 331 11101.51 289.78 54546.98 88888.00 2015-11-27 14:29:14.409 331 11101.61 289.81 54546.99 88888.00 2015-11-27 14:29:14.909 331 11101.64 289.83 54546.99 88888.00 2015-11-27 14:29:15.409 331 11101.64 289.80 54546.99 88888.00 2015-11-27 14:29:15.909 331 11101.61 289.76 54547.04 88888.00 2015-11-27 14:29:16.409 331 11101.63 289.80 54547.00 88888.00 2015-11-27 14:29:16.909 331 11101.74 289.85 54547.00 88888.00 2015-11-27 14:29:17.409 331 11101.79 289.83 54547.00 88888.00 2015-11-27 14:29:17.909 331 11101.82 289.89 54546.97 88888.00 2015-11-27 14:29:18.409 331 11101.82 289.92 54547.00 88888.00 2015-11-27 14:29:18.909 331 11101.75 289.87 54546.97 88888.00 2015-11-27 14:29:19.409 331 11101.71 289.93 54546.94 88888.00 2015-11-27 14:29:19.909 331 11101.76 289.97 54546.96 88888.00 2015-11-27 14:29:20.409 331 11101.82 290.02 54546.95 88888.00 2015-11-27 14:29:20.909 331 11101.85 290.06 54546.90 88888.00 2015-11-27 14:29:21.409 331 11101.80 290.13 54546.96 88888.00 2015-11-27 14:29:21.909 331 11101.85 290.18 54547.02 88888.00 2015-11-27 14:29:22.409 331 11101.88 290.21 54546.94 88888.00 2015-11-27 14:29:22.909 331 11101.90 290.22 54546.93 88888.00 2015-11-27 14:29:23.409 331 11101.88 290.23 54546.91 88888.00 2015-11-27 14:29:23.909 331 11101.86 290.23 54547.00 88888.00 2015-11-27 14:29:24.409 331 11101.92 290.25 54546.95 88888.00 2015-11-27 14:29:24.909 331 11101.98 290.25 54546.88 88888.00 2015-11-27 14:29:25.409 331 11102.01 290.27 54546.91 88888.00 2015-11-27 14:29:25.909 331 11102.06 290.28 54546.93 88888.00 2015-11-27 14:29:26.409 331 11102.13 290.34 54546.91 88888.00 2015-11-27 14:29:26.909 331 11102.08 290.35 54546.93 88888.00 2015-11-27 14:29:27.409 331 11102.02 290.34 54547.00 88888.00 2015-11-27 14:29:27.909 331 11102.12 290.37 54547.03 88888.00 2015-11-27 14:29:28.409 331 11102.16 290.47 54546.97 88888.00 2015-11-27 14:29:28.909 331 11102.13 290.52 54547.00 88888.00 2015-11-27 14:29:29.409 331 11102.13 290.54 54546.88 88888.00 2015-11-27 14:29:29.909 331 11102.19 290.53 54546.75 88888.00 2015-11-27 14:29:30.409 331 11102.29 290.54 54546.66 88888.00 2015-11-27 14:29:30.909 331 11102.23 290.57 54546.75 88888.00 2015-11-27 14:29:31.409 331 11102.16 290.59 54546.81 88888.00 2015-11-27 14:29:31.909 331 11102.14 290.64 54546.82 88888.00 2015-11-27 14:29:32.409 331 11102.13 290.66 54546.81 88888.00 2015-11-27 14:29:32.909 331 11102.17 290.73 54546.73 88888.00 2015-11-27 14:29:33.409 331 11102.08 290.80 54546.81 88888.00 2015-11-27 14:29:33.909 331 11102.06 290.86 54546.82 88888.00 2015-11-27 14:29:34.409 331 11102.02 290.83 54546.81 88888.00 2015-11-27 14:29:34.909 331 11102.01 290.87 54546.91 88888.00 2015-11-27 14:29:35.409 331 11102.03 290.96 54546.94 88888.00 2015-11-27 14:29:35.909 331 11102.01 290.98 54546.94 88888.00 2015-11-27 14:29:36.409 331 11101.95 290.99 54546.94 88888.00 2015-11-27 14:29:36.909 331 11101.88 291.03 54546.96 88888.00 2015-11-27 14:29:37.409 331 11101.84 291.02 54547.00 88888.00 2015-11-27 14:29:37.909 331 11101.82 291.07 54546.97 88888.00 2015-11-27 14:29:38.409 331 11101.77 291.11 54547.02 88888.00 2015-11-27 14:29:38.909 331 11101.71 291.15 54547.06 88888.00 2015-11-27 14:29:39.409 331 11101.70 291.20 54547.10 88888.00 2015-11-27 14:29:39.909 331 11101.65 291.25 54547.10 88888.00 2015-11-27 14:29:40.409 331 11101.72 291.23 54546.64 88888.00 2015-11-27 14:29:40.909 331 11101.67 291.25 54546.97 88888.00 2015-11-27 14:29:41.409 331 11101.64 291.28 54547.22 88888.00 2015-11-27 14:29:41.909 331 11101.55 291.32 54547.26 88888.00 2015-11-27 14:29:42.409 331 11101.53 291.38 54547.29 88888.00 2015-11-27 14:29:42.909 331 11101.46 291.40 54547.34 88888.00 2015-11-27 14:29:43.409 331 11101.49 291.38 54547.34 88888.00 2015-11-27 14:29:43.909 331 11101.40 291.41 54547.40 88888.00 2015-11-27 14:29:44.409 331 11101.32 291.38 54547.42 88888.00 2015-11-27 14:29:44.909 331 11101.30 291.38 54547.39 88888.00 2015-11-27 14:29:45.409 331 11101.30 291.50 54547.39 88888.00 2015-11-27 14:29:45.909 331 11101.32 291.57 54547.37 88888.00 2015-11-27 14:29:46.409 331 11101.33 291.58 54547.32 88888.00 2015-11-27 14:29:46.909 331 11101.38 291.57 54547.37 88888.00 2015-11-27 14:29:47.409 331 11101.38 291.58 54547.47 88888.00 2015-11-27 14:29:47.909 331 11101.30 291.57 54547.54 88888.00 2015-11-27 14:29:48.409 331 11101.23 291.62 54547.58 88888.00 2015-11-27 14:29:48.909 331 11101.18 291.70 54547.59 88888.00 2015-11-27 14:29:49.409 331 11101.12 291.70 54547.59 88888.00 2015-11-27 14:29:49.909 331 11101.16 291.71 54547.52 88888.00 2015-11-27 14:29:50.409 331 11101.09 291.80 54547.41 88888.00 2015-11-27 14:29:50.909 331 11101.33 292.29 54547.32 88888.00 2015-11-27 14:29:51.409 331 11101.60 292.59 54547.54 88888.00 2015-11-27 14:29:51.909 331 11101.72 292.67 54547.64 88888.00 2015-11-27 14:29:52.409 331 11101.80 292.70 54547.73 88888.00 2015-11-27 14:29:52.909 331 11101.74 292.76 54547.73 88888.00 2015-11-27 14:29:53.409 331 11101.72 292.82 54547.72 88888.00 2015-11-27 14:29:53.909 331 11101.69 292.84 54547.65 88888.00 2015-11-27 14:29:54.409 331 11101.69 292.90 54547.73 88888.00 2015-11-27 14:29:54.909 331 11101.66 292.99 54547.73 88888.00 2015-11-27 14:29:55.409 331 11101.67 292.98 54547.67 88888.00 2015-11-27 14:29:55.909 331 11101.69 292.98 54547.61 88888.00 2015-11-27 14:29:56.409 331 11101.63 292.99 54547.58 88888.00 2015-11-27 14:29:56.909 331 11101.66 293.00 54547.59 88888.00 2015-11-27 14:29:57.409 331 11101.61 293.01 54547.77 88888.00 2015-11-27 14:29:57.909 331 11101.59 293.06 54547.89 88888.00 2015-11-27 14:29:58.409 331 11101.56 293.06 54547.99 88888.00 2015-11-27 14:29:58.909 331 11101.56 293.08 54547.95 88888.00 2015-11-27 14:29:59.409 331 11101.55 293.06 54547.95 88888.00 2015-11-27 14:29:59.909 331 11101.55 293.06 54547.94 88888.00 2015-11-27 14:30:00.409 331 11101.50 293.11 54547.92 88888.00 2015-11-27 14:30:00.909 331 11101.53 293.19 54547.95 88888.00 2015-11-27 14:30:01.409 331 11101.56 293.25 54548.00 88888.00 2015-11-27 14:30:01.909 331 11101.58 293.27 54547.96 88888.00 2015-11-27 14:30:02.409 331 11101.55 293.31 54547.93 88888.00 2015-11-27 14:30:02.909 331 11101.49 293.27 54547.92 88888.00 2015-11-27 14:30:03.409 331 11101.44 293.25 54547.93 88888.00 2015-11-27 14:30:03.909 331 11101.44 293.27 54548.04 88888.00 2015-11-27 14:30:04.409 331 11101.44 293.30 54548.07 88888.00 2015-11-27 14:30:04.909 331 11101.51 293.28 54547.87 88888.00 2015-11-27 14:30:05.409 331 11101.53 293.34 54547.52 88888.00 2015-11-27 14:30:05.909 331 11101.44 293.39 54547.90 88888.00 2015-11-27 14:30:06.409 331 11101.43 293.39 54547.98 88888.00 2015-11-27 14:30:06.909 331 11101.48 293.42 54547.96 88888.00 2015-11-27 14:30:07.409 331 11101.40 293.42 54548.03 88888.00 2015-11-27 14:30:07.909 331 11101.38 293.40 54548.08 88888.00 2015-11-27 14:30:08.409 331 11101.37 293.46 54548.10 88888.00 2015-11-27 14:30:08.909 331 11101.40 293.48 54548.05 88888.00 2015-11-27 14:30:09.409 331 11101.43 293.55 54547.99 88888.00 2015-11-27 14:30:09.909 331 11101.46 293.51 54547.93 88888.00 2015-11-27 14:30:10.409 331 11101.49 293.50 54547.86 88888.00 2015-11-27 14:30:10.909 331 11101.50 293.51 54548.00 88888.00 2015-11-27 14:30:11.409 331 11101.48 293.51 54548.02 88888.00 2015-11-27 14:30:11.909 331 11101.50 293.52 54548.02 88888.00 2015-11-27 14:30:12.409 331 11101.54 293.59 54548.05 88888.00 2015-11-27 14:30:12.909 331 11101.54 293.67 54548.04 88888.00 2015-11-27 14:30:13.409 331 11101.56 293.64 54548.03 88888.00 2015-11-27 14:30:13.909 331 11101.59 293.68 54548.09 88888.00 2015-11-27 14:30:14.409 331 11101.51 293.69 54548.07 88888.00 2015-11-27 14:30:14.909 331 11101.61 293.67 54547.96 88888.00 2015-11-27 14:30:15.409 331 11101.79 293.56 54547.91 88888.00 2015-11-27 14:30:15.909 331 11102.33 293.44 54547.95 88888.00 2015-11-27 14:30:16.409 331 11102.92 293.38 54547.95 88888.00 2015-11-27 14:30:16.909 331 11103.02 293.48 54547.91 88888.00 2015-11-27 14:30:17.409 331 11102.53 293.52 54547.89 88888.00 2015-11-27 14:30:17.909 331 11102.01 293.69 54547.87 88888.00 2015-11-27 14:30:18.409 331 11101.66 293.84 54547.84 88888.00 2015-11-27 14:30:18.909 331 11101.54 293.87 54547.84 88888.00 2015-11-27 14:30:19.409 331 11101.35 293.83 54547.84 88888.00 2015-11-27 14:30:19.909 331 11101.33 293.84 54547.78 88888.00 2015-11-27 14:30:20.409 331 11101.28 293.80 54547.75 88888.00 2015-11-27 14:30:20.909 331 11101.27 293.78 54547.69 88888.00 2015-11-27 14:30:21.409 331 11101.29 293.82 54547.73 88888.00 2015-11-27 14:30:21.909 331 11101.24 293.92 54547.78 88888.00 2015-11-27 14:30:22.409 331 11101.32 294.02 54547.76 88888.00 2015-11-27 14:30:22.909 331 11101.38 293.97 54547.81 88888.00 2015-11-27 14:30:23.409 331 11101.28 293.91 54547.77 88888.00 2015-11-27 14:30:23.909 331 11101.06 293.66 54547.57 88888.00 2015-11-27 14:30:24.409 331 11100.35 293.11 54547.34 88888.00 2015-11-27 14:30:24.909 331 11099.80 292.80 54547.31 88888.00 2015-11-27 14:30:25.409 331 11099.71 292.79 54547.37 88888.00 2015-11-27 14:30:25.909 331 11099.71 292.76 54547.38 88888.00 2015-11-27 14:30:26.409 331 11099.61 292.84 54547.43 88888.00 2015-11-27 14:30:26.909 331 11099.63 292.93 54547.46 88888.00 2015-11-27 14:30:27.409 331 11099.55 292.98 54547.45 88888.00 2015-11-27 14:30:27.909 331 11099.50 293.08 54547.41 88888.00 2015-11-27 14:30:28.409 331 11099.57 293.14 54547.39 88888.00 2015-11-27 14:30:28.909 331 11099.83 293.13 54547.38 88888.00 2015-11-27 14:30:29.409 331 11100.20 293.27 54547.31 88888.00 2015-11-27 14:30:29.909 331 11100.56 293.50 54547.41 88888.00 2015-11-27 14:30:30.409 331 11100.65 293.78 54547.61 88888.00 2015-11-27 14:30:30.909 331 11100.65 294.01 54547.57 88888.00 2015-11-27 14:30:31.409 331 11100.52 294.12 54547.48 88888.00 2015-11-27 14:30:31.909 331 11100.38 294.12 54547.40 88888.00 2015-11-27 14:30:32.409 331 11100.35 294.18 54547.37 88888.00 2015-11-27 14:30:32.909 331 11100.28 294.34 54547.26 88888.00 2015-11-27 14:30:33.409 331 11100.23 294.46 54547.21 88888.00 2015-11-27 14:30:33.909 331 11100.18 294.63 54547.17 88888.00 2015-11-27 14:30:34.409 331 11100.19 294.70 54547.16 88888.00 2015-11-27 14:30:34.909 331 11100.20 294.71 54547.15 88888.00 2015-11-27 14:30:35.409 331 11100.15 294.75 54547.10 88888.00 2015-11-27 14:30:35.909 331 11100.09 294.86 54546.96 88888.00 2015-11-27 14:30:36.409 331 11100.17 294.94 54546.79 88888.00 2015-11-27 14:30:36.909 331 11100.13 295.05 54546.63 88888.00 2015-11-27 14:30:37.409 331 11100.07 295.08 54546.58 88888.00 2015-11-27 14:30:37.909 331 11100.05 295.11 54546.58 88888.00 2015-11-27 14:30:38.409 331 11099.98 295.13 54546.49 88888.00 2015-11-27 14:30:38.909 331 11099.86 295.10 54546.36 88888.00 2015-11-27 14:30:39.409 331 11099.78 295.03 54546.31 88888.00 2015-11-27 14:30:39.909 331 11099.70 295.04 54546.33 88888.00 2015-11-27 14:30:40.409 331 11099.63 295.01 54546.31 88888.00 2015-11-27 14:30:40.909 331 11099.47 294.93 54546.27 88888.00 2015-11-27 14:30:41.409 331 11099.45 294.84 54546.28 88888.00 2015-11-27 14:30:41.909 331 11099.39 294.69 54546.11 88888.00 2015-11-27 14:30:42.409 331 11099.35 294.59 54545.98 88888.00 2015-11-27 14:30:42.909 331 11099.31 294.48 54545.94 88888.00 2015-11-27 14:30:43.409 331 11099.24 294.36 54546.01 88888.00 2015-11-27 14:30:43.909 331 11099.26 294.24 54545.98 88888.00 2015-11-27 14:30:44.409 331 11099.31 294.14 54546.06 88888.00 2015-11-27 14:30:44.909 331 11099.40 294.04 54546.11 88888.00 2015-11-27 14:30:45.409 331 11099.54 293.99 54546.26 88888.00 2015-11-27 14:30:45.909 331 11099.77 293.90 54546.40 88888.00 2015-11-27 14:30:46.409 331 11099.97 293.77 54546.60 88888.00 2015-11-27 14:30:46.909 331 11100.08 293.69 54546.73 88888.00 2015-11-27 14:30:47.410 331 11100.07 293.69 54546.88 88888.00 2015-11-27 14:30:47.910 331 11100.01 293.69 54547.02 88888.00 2015-11-27 14:30:48.410 331 11099.91 293.76 54547.10 88888.00 2015-11-27 14:30:48.910 331 11099.92 293.81 54547.23 88888.00 2015-11-27 14:30:49.410 331 11099.92 293.80 54547.37 88888.00 2015-11-27 14:30:49.910 331 11099.91 293.91 54547.55 88888.00 2015-11-27 14:30:50.410 331 11099.92 293.94 54547.59 88888.00 2015-11-27 14:30:50.910 331 11099.88 294.02 54547.64 88888.00 2015-11-27 14:30:51.410 331 11099.84 294.07 54547.61 88888.00 2015-11-27 14:30:51.910 331 11099.92 294.11 54547.63 88888.00 2015-11-27 14:30:52.410 331 11099.96 294.14 54547.63 88888.00 2015-11-27 14:30:52.910 331 11099.98 294.22 54547.51 88888.00 2015-11-27 14:30:53.410 331 11100.02 294.25 54547.40 88888.00 2015-11-27 14:30:53.910 331 11100.10 294.25 54547.43 88888.00 2015-11-27 14:30:54.410 331 11100.15 294.32 54547.55 88888.00 2015-11-27 14:30:54.910 331 11100.24 294.41 54547.51 88888.00 2015-11-27 14:30:55.410 331 11100.29 294.44 54547.65 88888.00 2015-11-27 14:30:55.910 331 11100.34 294.45 54547.78 88888.00 2015-11-27 14:30:56.410 331 11100.35 294.54 54547.91 88888.00 2015-11-27 14:30:56.910 331 11100.36 294.65 54548.14 88888.00 2015-11-27 14:30:57.410 331 11100.38 294.78 54548.33 88888.00 2015-11-27 14:30:57.910 331 11100.35 294.84 54548.45 88888.00 2015-11-27 14:30:58.410 331 11100.31 294.86 54548.56 88888.00 2015-11-27 14:30:58.910 331 11100.26 294.85 54548.71 88888.00 2015-11-27 14:30:59.410 331 11100.20 294.86 54548.80 88888.00 2015-11-27 14:30:59.910 331 11100.19 294.95 54548.81 88888.00 2015-11-27 14:31:00.410 331 11100.15 294.99 54548.89 88888.00 2015-11-27 14:31:00.910 331 11100.13 294.92 54548.97 88888.00 2015-11-27 14:31:01.410 331 11100.13 294.92 54549.08 88888.00 2015-11-27 14:31:01.910 331 11100.14 294.93 54549.05 88888.00 2015-11-27 14:31:02.410 331 11100.12 294.93 54549.12 88888.00 2015-11-27 14:31:02.910 331 11100.12 294.96 54549.17 88888.00 2015-11-27 14:31:03.410 331 11100.14 295.01 54549.19 88888.00 2015-11-27 14:31:03.910 331 11100.18 295.02 54549.23 88888.00 2015-11-27 14:31:04.410 331 11100.15 294.99 54549.23 88888.00 2015-11-27 14:31:04.910 331 11100.22 294.93 54549.33 88888.00 2015-11-27 14:31:05.410 331 11100.22 294.98 54549.36 88888.00 2015-11-27 14:31:05.910 331 11100.28 295.01 54549.41 88888.00 2015-11-27 14:31:06.410 331 11100.29 294.96 54549.48 88888.00 2015-11-27 14:31:06.910 331 11100.26 294.90 54549.49 88888.00 2015-11-27 14:31:07.410 331 11100.24 294.88 54549.51 88888.00 2015-11-27 14:31:07.910 331 11100.20 294.85 54549.52 88888.00 2015-11-27 14:31:08.410 331 11100.20 294.87 54549.52 88888.00 2015-11-27 14:31:08.910 331 11100.23 294.87 54549.54 88888.00 2015-11-27 14:31:09.410 331 11100.23 294.87 54549.59 88888.00 2015-11-27 14:31:09.910 331 11100.23 294.78 54549.63 88888.00 2015-11-27 14:31:10.410 331 11100.18 294.77 54549.69 88888.00 2015-11-27 14:31:10.910 331 11100.15 294.77 54549.68 88888.00 2015-11-27 14:31:11.410 331 11100.15 294.77 54549.66 88888.00 2015-11-27 14:31:11.910 331 11100.17 294.73 54549.66 88888.00 2015-11-27 14:31:12.410 331 11100.08 294.67 54549.63 88888.00 2015-11-27 14:31:12.910 331 11100.07 294.65 54549.62 88888.00 2015-11-27 14:31:13.410 331 11100.17 294.65 54549.62 88888.00 2015-11-27 14:31:13.910 331 11100.14 294.67 54549.65 88888.00 2015-11-27 14:31:14.410 331 11100.04 294.67 54549.73 88888.00 2015-11-27 14:31:14.910 331 11099.99 294.62 54549.80 88888.00 2015-11-27 14:31:15.410 331 11100.01 294.61 54549.79 88888.00 2015-11-27 14:31:15.910 331 11100.07 294.51 54549.77 88888.00 2015-11-27 14:31:16.410 331 11100.09 294.54 54549.76 88888.00 2015-11-27 14:31:16.910 331 11100.09 294.54 54549.68 88888.00 2015-11-27 14:31:17.410 331 11100.07 294.50 54549.62 88888.00 2015-11-27 14:31:17.910 331 11100.02 294.44 54549.61 88888.00 2015-11-27 14:31:18.410 331 11100.08 294.48 54549.68 88888.00 2015-11-27 14:31:18.910 331 11100.07 294.46 54549.80 88888.00 2015-11-27 14:31:19.410 331 11100.03 294.50 54549.79 88888.00 2015-11-27 14:31:19.910 331 11100.03 294.46 54549.76 88888.00 2015-11-27 14:31:20.410 331 11100.12 294.45 54549.77 88888.00 2015-11-27 14:31:20.910 331 11100.05 294.42 54549.75 88888.00 2015-11-27 14:31:21.410 331 11100.04 294.40 54549.73 88888.00 2015-11-27 14:31:21.910 331 11099.99 294.35 54549.83 88888.00 2015-11-27 14:31:22.410 331 11100.01 294.31 54549.86 88888.00 2015-11-27 14:31:22.910 331 11100.05 294.25 54549.80 88888.00 2015-11-27 14:31:23.410 331 11100.04 294.23 54549.83 88888.00 2015-11-27 14:31:23.910 331 11099.98 294.19 54549.79 88888.00 2015-11-27 14:31:24.410 331 11099.92 294.20 54549.76 88888.00 2015-11-27 14:31:24.910 331 11099.91 294.20 54549.80 88888.00 2015-11-27 14:31:25.410 331 11099.92 294.18 54549.86 88888.00 2015-11-27 14:31:25.910 331 11099.89 294.15 54549.83 88888.00 2015-11-27 14:31:26.410 331 11099.82 294.14 54549.80 88888.00 2015-11-27 14:31:26.910 331 11099.84 294.15 54549.80 88888.00 2015-11-27 14:31:27.410 331 11099.84 294.12 54549.80 88888.00 2015-11-27 14:31:27.910 331 11099.76 294.08 54550.14 88888.00 2015-11-27 14:31:28.410 331 11099.68 294.02 54550.49 88888.00 2015-11-27 14:31:28.910 331 11099.67 293.97 54550.53 88888.00 2015-11-27 14:31:29.410 331 11099.67 293.93 54550.39 88888.00 2015-11-27 14:31:29.910 331 11099.62 293.92 54549.96 88888.00 2015-11-27 14:31:30.410 331 11099.60 293.87 54549.87 88888.00 2015-11-27 14:31:30.910 331 11099.60 293.84 54549.86 88888.00 2015-11-27 14:31:31.410 331 11099.62 293.89 54549.98 88888.00 2015-11-27 14:31:31.910 331 11099.61 293.89 54550.05 88888.00 2015-11-27 14:31:32.410 331 11099.57 293.83 54549.96 88888.00 2015-11-27 14:31:32.910 331 11099.54 293.80 54549.97 88888.00 2015-11-27 14:31:33.410 331 11099.51 293.81 54549.95 88888.00 2015-11-27 14:31:33.910 331 11099.52 293.80 54550.00 88888.00 2015-11-27 14:31:34.410 331 11099.54 293.76 54549.98 88888.00 2015-11-27 14:31:34.910 331 11099.55 293.74 54549.97 88888.00 2015-11-27 14:31:35.410 331 11099.50 293.75 54550.03 88888.00 2015-11-27 14:31:35.910 331 11099.55 293.73 54550.04 88888.00 2015-11-27 14:31:36.410 331 11099.57 293.66 54550.06 88888.00 2015-11-27 14:31:36.910 331 11099.57 293.66 54550.04 88888.00 2015-11-27 14:31:37.410 331 11099.51 293.65 54550.03 88888.00 2015-11-27 14:31:37.910 331 11099.61 293.63 54550.07 88888.00 2015-11-27 14:31:38.410 331 11099.60 293.58 54550.01 88888.00 2015-11-27 14:31:38.910 331 11099.54 293.58 54550.05 88888.00 2015-11-27 14:31:39.410 331 11099.58 293.58 54549.98 88888.00 2015-11-27 14:31:39.910 331 11099.68 293.58 54550.05 88888.00 2015-11-27 14:31:40.410 331 11099.66 293.53 54549.96 88888.00 2015-11-27 14:31:40.910 331 11099.62 293.52 54549.91 88888.00 2015-11-27 14:31:41.410 331 11099.62 293.53 54549.92 88888.00 2015-11-27 14:31:41.910 331 11099.62 293.56 54549.93 88888.00 2015-11-27 14:31:42.410 331 11099.68 293.59 54549.91 88888.00 2015-11-27 14:31:42.910 331 11099.73 293.59 54549.86 88888.00 2015-11-27 14:31:43.410 331 11099.67 293.57 54549.87 88888.00 2015-11-27 14:31:43.910 331 11099.71 293.59 54549.88 88888.00 2015-11-27 14:31:44.410 331 11099.63 293.63 54549.87 88888.00 2015-11-27 14:31:44.910 331 11099.62 293.63 54549.75 88888.00 2015-11-27 14:31:45.410 331 11099.61 293.60 54549.65 88888.00 2015-11-27 14:31:45.910 331 11099.57 293.57 54549.71 88888.00 2015-11-27 14:31:46.410 331 11099.56 293.57 54549.71 88888.00 2015-11-27 14:31:46.910 331 11099.54 293.66 54549.68 88888.00 2015-11-27 14:31:47.410 331 11099.49 293.77 54549.70 88888.00 2015-11-27 14:31:47.910 331 11099.52 293.82 54549.70 88888.00 2015-11-27 14:31:48.410 331 11099.57 293.90 54549.66 88888.00 2015-11-27 14:31:48.910 331 11099.55 294.01 54549.63 88888.00 2015-11-27 14:31:49.410 331 11099.45 294.04 54549.71 88888.00 2015-11-27 14:31:49.910 331 11099.29 293.94 54549.66 88888.00 2015-11-27 14:31:50.410 331 11099.16 293.69 54549.66 88888.00 2015-11-27 14:31:50.910 331 11099.21 293.53 54549.68 88888.00 2015-11-27 14:31:51.410 331 11099.28 293.44 54549.63 88888.00 2015-11-27 14:31:51.910 331 11099.29 293.39 54549.78 88888.00 2015-11-27 14:31:52.410 331 11099.13 293.38 54549.91 88888.00 2015-11-27 14:31:52.910 331 11098.88 293.35 54549.65 88888.00 2015-11-27 14:31:53.410 331 11098.55 293.53 54549.58 88888.00 2015-11-27 14:31:53.910 331 11098.40 293.89 54549.52 88888.00 2015-11-27 14:31:54.410 331 11098.43 294.35 54549.34 88888.00 2015-11-27 14:31:54.910 331 11098.65 294.73 54549.08 88888.00 2015-11-27 14:31:55.410 331 11099.07 294.92 54548.90 88888.00 2015-11-27 14:31:55.910 331 11099.14 294.99 54548.87 88888.00 2015-11-27 14:31:56.410 331 11099.24 295.04 54548.81 88888.00 2015-11-27 14:31:56.910 331 11099.10 295.02 54548.82 88888.00 2015-11-27 14:31:57.410 331 11098.95 294.96 54548.89 88888.00 2015-11-27 14:31:57.910 331 11098.87 295.04 54549.09 88888.00 2015-11-27 14:31:58.410 331 11098.87 295.08 54549.31 88888.00 2015-11-27 14:31:58.910 331 11098.46 294.95 54549.57 88888.00 2015-11-27 14:31:59.410 331 11097.71 294.41 54549.68 88888.00 2015-11-27 14:31:59.910 331 11097.73 294.65 54549.63 88888.00 2015-11-27 14:32:00.410 331 11098.50 295.15 54549.58 88888.00 2015-11-27 14:32:00.910 331 11098.35 295.15 54549.53 88888.00 2015-11-27 14:32:01.410 331 11097.77 294.84 54549.47 88888.00 2015-11-27 14:32:01.910 331 11097.69 294.84 54549.50 88888.00 2015-11-27 14:32:02.410 331 11097.95 295.17 54549.48 88888.00 2015-11-27 14:32:02.910 331 11098.13 295.34 54549.39 88888.00 2015-11-27 14:32:03.410 331 11098.40 295.63 54549.38 88888.00 2015-11-27 14:32:03.910 331 11098.77 295.76 54549.25 88888.00 2015-11-27 14:32:04.410 331 11098.81 295.74 54549.12 88888.00 2015-11-27 14:32:04.910 331 11098.73 295.62 54549.25 88888.00 2015-11-27 14:32:05.410 331 11098.76 295.54 54549.31 88888.00 2015-11-27 14:32:05.910 331 11098.81 295.52 54549.28 88888.00 2015-11-27 14:32:06.410 331 11098.78 295.50 54549.66 88888.00 2015-11-27 14:32:06.910 331 11098.79 295.50 54549.82 88888.00 2015-11-27 14:32:07.410 331 11098.84 295.51 54549.47 88888.00 2015-11-27 14:32:07.910 331 11098.82 295.52 54549.15 88888.00 2015-11-27 14:32:08.410 331 11098.84 295.58 54549.05 88888.00 2015-11-27 14:32:08.910 331 11098.87 295.56 54549.08 88888.00 2015-11-27 14:32:09.410 331 11098.90 295.61 54549.05 88888.00 2015-11-27 14:32:09.910 331 11098.93 295.68 54548.99 88888.00 2015-11-27 14:32:10.410 331 11098.98 295.67 54549.05 88888.00 2015-11-27 14:32:10.910 331 11098.95 295.66 54548.99 88888.00 2015-11-27 14:32:11.410 331 11098.95 295.62 54549.03 88888.00 2015-11-27 14:32:11.910 331 11099.00 295.60 54548.93 88888.00 2015-11-27 14:32:12.410 331 11099.00 295.56 54548.80 88888.00 2015-11-27 14:32:12.910 331 11099.02 295.61 54548.79 88888.00 2015-11-27 14:32:13.410 331 11099.02 295.66 54548.83 88888.00 2015-11-27 14:32:13.910 331 11099.03 295.67 54548.81 88888.00 2015-11-27 14:32:14.410 331 11099.13 295.67 54548.74 88888.00 2015-11-27 14:32:14.910 331 11099.15 295.70 54548.73 88888.00 2015-11-27 14:32:15.410 331 11099.16 295.71 54548.72 88888.00 2015-11-27 14:32:15.910 331 11099.19 295.70 54548.73 88888.00 2015-11-27 14:32:16.410 331 11099.23 295.64 54548.69 88888.00 2015-11-27 14:32:16.910 331 11099.19 295.64 54548.60 88888.00 2015-11-27 14:32:17.410 331 11099.15 295.66 54548.53 88888.00 2015-11-27 14:32:17.910 331 11099.16 295.67 54548.49 88888.00 2015-11-27 14:32:18.410 331 11099.20 295.69 54548.49 88888.00 2015-11-27 14:32:18.910 331 11099.19 295.68 54548.44 88888.00 2015-11-27 14:32:19.410 331 11099.13 295.72 54548.42 88888.00 2015-11-27 14:32:19.910 331 11099.19 295.71 54548.43 88888.00 2015-11-27 14:32:20.410 331 11099.24 295.66 54548.43 88888.00 2015-11-27 14:32:20.910 331 11099.20 295.68 54548.39 88888.00 2015-11-27 14:32:21.410 331 11099.23 295.67 54548.44 88888.00 2015-11-27 14:32:21.910 331 11099.25 295.74 54548.37 88888.00 2015-11-27 14:32:22.410 331 11099.23 295.78 54548.36 88888.00 2015-11-27 14:32:22.910 331 11099.25 295.78 54548.36 88888.00 2015-11-27 14:32:23.410 331 11099.25 295.86 54548.38 88888.00 2015-11-27 14:32:23.910 331 11099.26 295.83 54548.38 88888.00 2015-11-27 14:32:24.410 331 11099.28 295.91 54548.38 88888.00 2015-11-27 14:32:24.910 331 11099.33 295.92 54548.33 88888.00 2015-11-27 14:32:25.410 331 11099.34 295.94 54548.34 88888.00 2015-11-27 14:32:25.910 331 11099.37 295.97 54548.38 88888.00 2015-11-27 14:32:26.410 331 11099.35 295.95 54548.40 88888.00 2015-11-27 14:32:26.910 331 11099.36 295.97 54548.29 88888.00 2015-11-27 14:32:27.410 331 11099.35 296.03 54548.36 88888.00 2015-11-27 14:32:27.910 331 11099.31 296.05 54548.29 88888.00 2015-11-27 14:32:28.410 331 11099.34 296.08 54548.22 88888.00 2015-11-27 14:32:28.910 331 11099.34 296.04 54548.16 88888.00 2015-11-27 14:32:29.410 331 11099.30 296.05 54548.09 88888.00 2015-11-27 14:32:29.910 331 11099.25 296.06 54548.14 88888.00 2015-11-27 14:32:30.410 331 11099.28 296.03 54548.11 88888.00 2015-11-27 14:32:30.910 331 11099.25 296.15 54548.08 88888.00 2015-11-27 14:32:31.410 331 11099.25 296.17 54548.14 88888.00 2015-11-27 14:32:31.910 331 11099.21 296.13 54548.16 88888.00 2015-11-27 14:32:32.410 331 11099.24 296.14 54548.14 88888.00 2015-11-27 14:32:32.910 331 11099.26 296.21 54548.09 88888.00 2015-11-27 14:32:33.410 331 11099.24 296.26 54548.19 88888.00 2015-11-27 14:32:33.910 331 11099.16 296.26 54548.27 88888.00 2015-11-27 14:32:34.410 331 11099.25 296.27 54548.28 88888.00 2015-11-27 14:32:34.910 331 11099.28 296.27 54548.14 88888.00 2015-11-27 14:32:35.410 331 11099.28 296.23 54548.19 88888.00 2015-11-27 14:32:35.910 331 11099.24 296.29 54548.22 88888.00 2015-11-27 14:32:36.410 331 11099.25 296.30 54548.24 88888.00 2015-11-27 14:32:36.910 331 11099.29 296.37 54548.20 88888.00 2015-11-27 14:32:37.410 331 11099.33 296.34 54548.26 88888.00 2015-11-27 14:32:37.910 331 11099.30 296.32 54548.20 88888.00 2015-11-27 14:32:38.410 331 11099.31 296.39 54548.17 88888.00 2015-11-27 14:32:38.910 331 11099.31 296.43 54548.16 88888.00 2015-11-27 14:32:39.410 331 11099.33 296.38 54548.17 88888.00 2015-11-27 14:32:39.910 331 11099.31 296.37 54548.12 88888.00 2015-11-27 14:32:40.410 331 11099.34 296.40 54548.09 88888.00 2015-11-27 14:32:40.910 331 11099.37 296.47 54548.00 88888.00 2015-11-27 14:32:41.410 331 11099.40 296.46 54547.94 88888.00 2015-11-27 14:32:41.910 331 11099.36 296.45 54547.92 88888.00 2015-11-27 14:32:42.410 331 11099.34 296.39 54547.94 88888.00 2015-11-27 14:32:42.910 331 11099.35 296.42 54547.96 88888.00 2015-11-27 14:32:43.410 331 11099.39 296.45 54547.92 88888.00 2015-11-27 14:32:43.910 331 11099.39 296.46 54547.93 88888.00 2015-11-27 14:32:44.410 331 11099.40 296.44 54547.81 88888.00 2015-11-27 14:32:44.910 331 11099.41 296.44 54547.46 88888.00 2015-11-27 14:32:45.410 331 11099.42 296.39 54547.43 88888.00 2015-11-27 14:32:45.910 331 11099.40 296.39 54547.49 88888.00 2015-11-27 14:32:46.410 331 11099.37 296.39 54547.52 88888.00 2015-11-27 14:32:46.910 331 11099.39 296.39 54547.61 88888.00 2015-11-27 14:32:47.410 331 11099.33 296.42 54548.04 88888.00 2015-11-27 14:32:47.910 331 11099.30 296.44 54548.20 88888.00 2015-11-27 14:32:48.410 331 11099.30 296.44 54548.20 88888.00 2015-11-27 14:32:48.910 331 11099.34 296.52 54548.18 88888.00 2015-11-27 14:32:49.410 331 11099.34 296.57 54548.09 88888.00 2015-11-27 14:32:49.910 331 11099.31 296.60 54548.07 88888.00 2015-11-27 14:32:50.410 331 11099.31 296.60 54548.00 88888.00 2015-11-27 14:32:50.910 331 11099.34 296.59 54547.94 88888.00 2015-11-27 14:32:51.410 331 11099.33 296.55 54547.91 88888.00 2015-11-27 14:32:51.910 331 11099.44 296.60 54547.86 88888.00 2015-11-27 14:32:52.410 331 11099.47 296.62 54547.80 88888.00 2015-11-27 14:32:52.910 331 11099.49 296.55 54547.80 88888.00 2015-11-27 14:32:53.410 331 11099.49 296.52 54547.73 88888.00 2015-11-27 14:32:53.910 331 11099.47 296.53 54547.66 88888.00 2015-11-27 14:32:54.410 331 11099.51 296.50 54547.60 88888.00 2015-11-27 14:32:54.910 331 11099.55 296.50 54547.54 88888.00 2015-11-27 14:32:55.410 331 11099.57 296.50 54547.57 88888.00 2015-11-27 14:32:55.910 331 11099.55 296.46 54547.55 88888.00 2015-11-27 14:32:56.410 331 11099.50 296.48 54547.47 88888.00 2015-11-27 14:32:56.910 331 11099.47 296.51 54547.38 88888.00 2015-11-27 14:32:57.410 331 11099.45 296.47 54547.31 88888.00 2015-11-27 14:32:57.910 331 11099.45 296.42 54547.00 88888.00 2015-11-27 14:32:58.410 331 11099.40 296.40 54547.19 88888.00 2015-11-27 14:32:58.910 331 11099.35 296.48 54547.34 88888.00 2015-11-27 14:32:59.410 331 11099.36 296.52 54547.37 88888.00 2015-11-27 14:32:59.910 331 11099.28 296.47 54547.29 88888.00 2015-11-27 14:33:00.410 331 11099.24 296.46 54547.40 88888.00 2015-11-27 14:33:00.910 331 11099.24 296.47 54547.40 88888.00 2015-11-27 14:33:01.410 331 11099.18 296.50 54547.47 88888.00 2015-11-27 14:33:01.910 331 11099.10 296.46 54547.54 88888.00 2015-11-27 14:33:02.410 331 11099.03 296.46 54547.56 88888.00 2015-11-27 14:33:02.910 331 11098.99 296.50 54547.61 88888.00 2015-11-27 14:33:03.410 331 11098.98 296.50 54547.67 88888.00 2015-11-27 14:33:03.910 331 11098.93 296.50 54547.69 88888.00 2015-11-27 14:33:04.410 331 11098.89 296.50 54547.67 88888.00 2015-11-27 14:33:04.910 331 11098.89 296.45 54547.66 88888.00 2015-11-27 14:33:05.410 331 11098.88 296.42 54547.57 88888.00 2015-11-27 14:33:05.910 331 11098.89 296.46 54547.57 88888.00 2015-11-27 14:33:06.410 331 11098.86 296.48 54547.61 88888.00 2015-11-27 14:33:06.910 331 11098.81 296.47 54547.58 88888.00 2015-11-27 14:33:07.410 331 11098.78 296.44 54547.54 88888.00 2015-11-27 14:33:07.910 331 11098.78 296.45 54547.51 88888.00 2015-11-27 14:33:08.410 331 11098.73 296.51 54547.50 88888.00 2015-11-27 14:33:08.910 331 11098.76 296.53 54547.55 88888.00 2015-11-27 14:33:09.410 331 11098.76 296.51 54547.60 88888.00 2015-11-27 14:33:09.910 331 11098.73 296.53 54547.57 88888.00 2015-11-27 14:33:10.410 331 11098.67 296.61 54547.69 88888.00 2015-11-27 14:33:10.910 331 11098.74 296.62 54547.67 88888.00 2015-11-27 14:33:11.410 331 11098.74 296.62 54547.75 88888.00 2015-11-27 14:33:11.910 331 11098.73 296.62 54547.75 88888.00 2015-11-27 14:33:12.410 331 11098.69 296.62 54547.74 88888.00 2015-11-27 14:33:12.910 331 11098.73 296.63 54547.72 88888.00 2015-11-27 14:33:13.410 331 11098.77 296.60 54547.73 88888.00 2015-11-27 14:33:13.910 331 11098.72 296.63 54547.75 88888.00 2015-11-27 14:33:14.410 331 11098.77 296.61 54547.65 88888.00 2015-11-27 14:33:14.910 331 11098.82 296.55 54547.57 88888.00 2015-11-27 14:33:15.410 331 11098.84 296.54 54547.63 88888.00 2015-11-27 14:33:15.910 331 11098.76 296.51 54547.63 88888.00 2015-11-27 14:33:16.410 331 11098.68 296.50 54547.67 88888.00 2015-11-27 14:33:16.910 331 11098.66 296.48 54547.73 88888.00 2015-11-27 14:33:17.410 331 11098.65 296.48 54547.72 88888.00 2015-11-27 14:33:17.910 331 11098.66 296.54 54547.68 88888.00 2015-11-27 14:33:18.410 331 11098.67 296.53 54547.64 88888.00 2015-11-27 14:33:18.910 331 11098.68 296.48 54547.52 88888.00 2015-11-27 14:33:19.410 331 11098.67 296.46 54547.56 88888.00 2015-11-27 14:33:19.910 331 11098.61 296.43 54547.59 88888.00 2015-11-27 14:33:20.410 331 11098.61 296.48 54547.63 88888.00 2015-11-27 14:33:20.910 331 11098.66 296.45 54547.63 88888.00 2015-11-27 14:33:21.410 331 11098.62 296.40 54547.58 88888.00 2015-11-27 14:33:21.910 331 11098.56 296.38 54547.57 88888.00 2015-11-27 14:33:22.410 331 11098.45 296.37 54547.54 88888.00 2015-11-27 14:33:22.910 331 11098.43 296.35 54547.46 88888.00 2015-11-27 14:33:23.410 331 11098.39 296.39 54547.61 88888.00 2015-11-27 14:33:23.910 331 11098.36 296.45 54547.66 88888.00 2015-11-27 14:33:24.410 331 11098.42 296.48 54547.56 88888.00 2015-11-27 14:33:24.910 331 11098.37 296.51 54547.57 88888.00 2015-11-27 14:33:25.410 331 11098.32 296.45 54547.60 88888.00 2015-11-27 14:33:25.910 331 11098.27 296.43 54547.60 88888.00 2015-11-27 14:33:26.410 331 11098.24 296.46 54547.68 88888.00 2015-11-27 14:33:26.910 331 11098.18 296.50 54547.83 88888.00 2015-11-27 14:33:27.410 331 11098.11 296.51 54547.90 88888.00 2015-11-27 14:33:27.910 331 11098.15 296.53 54547.81 88888.00 2015-11-27 14:33:28.410 331 11098.15 296.55 54547.80 88888.00 2015-11-27 14:33:28.910 331 11098.16 296.54 54547.84 88888.00 2015-11-27 14:33:29.410 331 11098.20 296.56 54547.84 88888.00 2015-11-27 14:33:29.910 331 11098.21 296.57 54547.83 88888.00 2015-11-27 14:33:30.410 331 11098.19 296.57 54547.87 88888.00 2015-11-27 14:33:30.910 331 11098.18 296.67 54548.02 88888.00 2015-11-27 14:33:31.410 331 11098.21 296.60 54548.00 88888.00 2015-11-27 14:33:31.910 331 11098.24 296.61 54547.96 88888.00 2015-11-27 14:33:32.410 331 11098.22 296.62 54547.91 88888.00 2015-11-27 14:33:32.910 331 11098.26 296.61 54547.93 88888.00 2015-11-27 14:33:33.410 331 11098.35 296.61 54547.94 88888.00 2015-11-27 14:33:33.910 331 11098.42 296.62 54547.98 88888.00 2015-11-27 14:33:34.410 331 11098.46 296.67 54547.99 88888.00 2015-11-27 14:33:34.910 331 11098.48 296.67 54547.90 88888.00 2015-11-27 14:33:35.410 331 11098.58 296.70 54547.85 88888.00 2015-11-27 14:33:35.910 331 11098.66 296.62 54547.85 88888.00 2015-11-27 14:33:36.410 331 11098.69 296.56 54547.81 88888.00 2015-11-27 14:33:36.910 331 11098.76 296.60 54547.75 88888.00 2015-11-27 14:33:37.410 331 11098.84 296.59 54547.77 88888.00 2015-11-27 14:33:37.910 331 11098.87 296.55 54547.74 88888.00 2015-11-27 14:33:38.410 331 11098.88 296.56 54547.70 88888.00 2015-11-27 14:33:38.910 331 11098.88 296.56 54547.68 88888.00 2015-11-27 14:33:39.410 331 11098.98 296.55 54547.74 88888.00 2015-11-27 14:33:39.910 331 11098.98 296.55 54547.73 88888.00 2015-11-27 14:33:40.410 331 11099.03 296.61 54547.67 88888.00 2015-11-27 14:33:40.910 331 11099.00 296.65 54547.64 88888.00 2015-11-27 14:33:41.410 331 11099.03 296.63 54547.59 88888.00 2015-11-27 14:33:41.910 331 11099.03 296.57 54547.58 88888.00 2015-11-27 14:33:42.410 331 11099.05 296.54 54547.58 88888.00 2015-11-27 14:33:42.910 331 11099.05 296.57 54547.64 88888.00 2015-11-27 14:33:43.410 331 11099.04 296.59 54547.65 88888.00 2015-11-27 14:33:43.910 331 11099.08 296.64 54547.65 88888.00 2015-11-27 14:33:44.410 331 11099.07 296.64 54547.65 88888.00 2015-11-27 14:33:44.910 331 11099.04 296.67 54547.66 88888.00 2015-11-27 14:33:45.410 331 11099.05 296.65 54547.64 88888.00 2015-11-27 14:33:45.910 331 11099.09 296.57 54547.63 88888.00 2015-11-27 14:33:46.410 331 11099.10 296.57 54547.49 88888.00 2015-11-27 14:33:46.910 331 11099.14 296.60 54547.50 88888.00 2015-11-27 14:33:47.411 331 11099.18 296.62 54547.46 88888.00 2015-11-27 14:33:47.911 331 11099.19 296.60 54547.42 88888.00 2015-11-27 14:33:48.411 331 11099.20 296.57 54547.40 88888.00 2015-11-27 14:33:48.911 331 11099.18 296.60 54547.40 88888.00 2015-11-27 14:33:49.411 331 11099.18 296.59 54547.40 88888.00 2015-11-27 14:33:49.911 331 11099.16 296.52 54547.40 88888.00 2015-11-27 14:33:50.411 331 11099.21 296.51 54547.34 88888.00 2015-11-27 14:33:50.911 331 11099.25 296.57 54547.24 88888.00 2015-11-27 14:33:51.411 331 11099.24 296.56 54547.23 88888.00 2015-11-27 14:33:51.911 331 11099.26 296.54 54547.29 88888.00 2015-11-27 14:33:52.411 331 11099.24 296.51 54547.28 88888.00 2015-11-27 14:33:52.911 331 11099.21 296.47 54547.21 88888.00 2015-11-27 14:33:53.411 331 11099.20 296.48 54547.19 88888.00 2015-11-27 14:33:53.911 331 11099.23 296.47 54547.12 88888.00 2015-11-27 14:33:54.411 331 11099.25 296.46 54547.13 88888.00 2015-11-27 14:33:54.911 331 11099.24 296.47 54547.17 88888.00 2015-11-27 14:33:55.411 331 11099.26 296.45 54547.19 88888.00 2015-11-27 14:33:55.911 331 11099.26 296.38 54547.20 88888.00 2015-11-27 14:33:56.411 331 11099.28 296.38 54547.21 88888.00 2015-11-27 14:33:56.911 331 11099.25 296.47 54547.20 88888.00 2015-11-27 14:33:57.411 331 11099.23 296.48 54547.14 88888.00 2015-11-27 14:33:57.911 331 11099.24 296.42 54547.10 88888.00 2015-11-27 14:33:58.411 331 11099.25 296.45 54547.00 88888.00 2015-11-27 14:33:58.911 331 11099.26 296.45 54546.97 88888.00 2015-11-27 14:33:59.411 331 11099.29 296.44 54546.91 88888.00 2015-11-27 14:33:59.911 331 11099.24 296.40 54546.95 88888.00 2015-11-27 14:34:00.411 331 11099.14 296.47 54546.94 88888.00 2015-11-27 14:34:00.911 331 11099.14 296.46 54546.91 88888.00 2015-11-27 14:34:01.411 331 11099.09 296.38 54546.89 88888.00 2015-11-27 14:34:01.911 331 11099.10 296.32 54546.86 88888.00 2015-11-27 14:34:02.411 331 11099.09 296.38 54546.89 88888.00 2015-11-27 14:34:02.911 331 11099.14 296.42 54547.07 88888.00 2015-11-27 14:34:03.411 331 11099.15 296.35 54547.08 88888.00 2015-11-27 14:34:03.911 331 11099.10 296.32 54547.07 88888.00 2015-11-27 14:34:04.411 331 11099.09 296.30 54547.03 88888.00 2015-11-27 14:34:04.911 331 11099.07 296.27 54547.08 88888.00 2015-11-27 14:34:05.411 331 11099.08 296.29 54547.08 88888.00 2015-11-27 14:34:05.911 331 11099.09 296.32 54547.08 88888.00 2015-11-27 14:34:06.411 331 11099.02 296.28 54547.08 88888.00 2015-11-27 14:34:06.911 331 11099.04 296.28 54547.08 88888.00 2015-11-27 14:34:07.411 331 11099.02 296.30 54547.05 88888.00 2015-11-27 14:34:07.911 331 11098.98 296.26 54547.08 88888.00 2015-11-27 14:34:08.411 331 11098.94 296.25 54547.15 88888.00 2015-11-27 14:34:08.911 331 11098.88 296.25 54547.14 88888.00 2015-11-27 14:34:09.411 331 11098.79 296.21 54547.19 88888.00 2015-11-27 14:34:09.911 331 11098.74 296.18 54547.12 88888.00 2015-11-27 14:34:10.411 331 11098.68 296.14 54547.03 88888.00 2015-11-27 14:34:10.911 331 11098.65 296.11 54547.05 88888.00 2015-11-27 14:34:11.411 331 11098.62 296.08 54547.08 88888.00 2015-11-27 14:34:11.911 331 11098.65 296.05 54547.17 88888.00 2015-11-27 14:34:12.411 331 11098.67 296.01 54547.16 88888.00 2015-11-27 14:34:12.911 331 11098.72 296.01 54547.22 88888.00 2015-11-27 14:34:13.411 331 11098.71 296.01 54547.24 88888.00 2015-11-27 14:34:13.911 331 11098.66 295.95 54547.31 88888.00 2015-11-27 14:34:14.411 331 11098.69 295.93 54547.31 88888.00 2015-11-27 14:34:14.911 331 11098.77 296.01 54547.32 88888.00 2015-11-27 14:34:15.411 331 11098.79 295.96 54547.29 88888.00 2015-11-27 14:34:15.911 331 11098.83 295.91 54547.28 88888.00 2015-11-27 14:34:16.411 331 11098.83 295.94 54547.24 88888.00 2015-11-27 14:34:16.911 331 11098.82 295.95 54547.23 88888.00 2015-11-27 14:34:17.411 331 11098.92 295.87 54547.16 88888.00 2015-11-27 14:34:17.911 331 11098.93 295.87 54547.14 88888.00 2015-11-27 14:34:18.411 331 11098.90 295.88 54547.12 88888.00 2015-11-27 14:34:18.911 331 11098.98 295.91 54547.14 88888.00 2015-11-27 14:34:19.411 331 11098.97 295.86 54547.10 88888.00 2015-11-27 14:34:19.911 331 11098.93 295.85 54547.17 88888.00 2015-11-27 14:34:20.411 331 11098.92 295.86 54547.19 88888.00 2015-11-27 14:34:20.911 331 11098.97 295.80 54547.23 88888.00 2015-11-27 14:34:21.411 331 11098.93 295.79 54547.17 88888.00 2015-11-27 14:34:21.911 331 11098.92 295.76 54547.16 88888.00 2015-11-27 14:34:22.411 331 11098.93 295.78 54547.16 88888.00 2015-11-27 14:34:22.911 331 11098.86 295.75 54547.13 88888.00 2015-11-27 14:34:23.411 331 11098.81 295.77 54547.10 88888.00 2015-11-27 14:34:23.911 331 11098.84 295.76 54547.07 88888.00 2015-11-27 14:34:24.411 331 11098.79 295.78 54547.12 88888.00 2015-11-27 14:34:24.911 331 11098.73 295.79 54547.06 88888.00 2015-11-27 14:34:25.411 331 11098.74 295.78 54547.06 88888.00 2015-11-27 14:34:25.911 331 11098.66 295.78 54547.14 88888.00 2015-11-27 14:34:26.411 331 11098.68 295.78 54547.05 88888.00 2015-11-27 14:34:26.911 331 11098.66 295.76 54547.08 88888.00 2015-11-27 14:34:27.411 331 11098.63 295.76 54547.08 88888.00 2015-11-27 14:34:27.911 331 11098.63 295.76 54547.12 88888.00 2015-11-27 14:34:28.411 331 11098.66 295.70 54547.19 88888.00 2015-11-27 14:34:28.911 331 11098.67 295.72 54547.16 88888.00 2015-11-27 14:34:29.411 331 11098.68 295.76 54547.22 88888.00 2015-11-27 14:34:29.911 331 11098.62 295.75 54547.15 88888.00 2015-11-27 14:34:30.411 331 11098.62 295.74 54547.15 88888.00 2015-11-27 14:34:30.911 331 11098.67 295.72 54547.19 88888.00 2015-11-27 14:34:31.411 331 11098.72 295.74 54547.10 88888.00 2015-11-27 14:34:31.911 331 11098.82 295.70 54547.08 88888.00 2015-11-27 14:34:32.411 331 11098.77 295.68 54547.10 88888.00 2015-11-27 14:34:32.911 331 11098.69 295.68 54547.19 88888.00 2015-11-27 14:34:33.411 331 11098.73 295.69 54547.17 88888.00 2015-11-27 14:34:33.911 331 11098.69 295.71 54547.17 88888.00 2015-11-27 14:34:34.411 331 11098.76 295.67 54547.15 88888.00 2015-11-27 14:34:34.911 331 11098.83 295.69 54547.14 88888.00 2015-11-27 14:34:35.411 331 11098.84 295.70 54547.10 88888.00 2015-11-27 14:34:35.911 331 11098.83 295.66 54547.07 88888.00 2015-11-27 14:34:36.411 331 11098.77 295.61 54547.10 88888.00 2015-11-27 14:34:36.911 331 11098.76 295.61 54547.03 88888.00 2015-11-27 14:34:37.411 331 11098.81 295.59 54547.08 88888.00 2015-11-27 14:34:37.911 331 11098.79 295.67 54547.08 88888.00 2015-11-27 14:34:38.411 331 11098.82 295.68 54547.00 88888.00 2015-11-27 14:34:38.911 331 11098.81 295.69 54547.06 88888.00 2015-11-27 14:34:39.411 331 11098.82 295.61 54547.06 88888.00 2015-11-27 14:34:39.911 331 11098.76 295.60 54547.03 88888.00 2015-11-27 14:34:40.411 331 11098.76 295.60 54547.00 88888.00 2015-11-27 14:34:40.911 331 11098.77 295.64 54547.05 88888.00 2015-11-27 14:34:41.411 331 11098.77 295.66 54547.03 88888.00 2015-11-27 14:34:41.911 331 11098.68 295.63 54547.06 88888.00 2015-11-27 14:34:42.411 331 11098.66 295.67 54547.22 88888.00 2015-11-27 14:34:42.911 331 11098.62 295.64 54547.16 88888.00 2015-11-27 14:34:43.411 331 11098.57 295.61 54547.11 88888.00 2015-11-27 14:34:43.911 331 11098.56 295.67 54547.08 88888.00 2015-11-27 14:34:44.411 331 11098.58 295.68 54547.07 88888.00 2015-11-27 14:34:44.911 331 11098.56 295.60 54547.08 88888.00 2015-11-27 14:34:45.411 331 11098.50 295.63 54547.16 88888.00 2015-11-27 14:34:45.911 331 11098.47 295.67 54547.19 88888.00 2015-11-27 14:34:46.411 331 11098.43 295.69 54547.19 88888.00 2015-11-27 14:34:46.911 331 11098.39 295.70 54547.13 88888.00 2015-11-27 14:34:47.411 331 11098.41 295.67 54547.11 88888.00 2015-11-27 14:34:47.911 331 11098.36 295.69 54547.14 88888.00 2015-11-27 14:34:48.411 331 11098.36 295.71 54547.11 88888.00 2015-11-27 14:34:48.911 331 11098.31 295.72 54547.08 88888.00 2015-11-27 14:34:49.411 331 11098.26 295.74 54547.00 88888.00 2015-11-27 14:34:49.911 331 11098.25 295.88 54547.00 88888.00 2015-11-27 14:34:50.411 331 11098.26 295.91 54547.07 88888.00 2015-11-27 14:34:50.911 331 11098.29 295.87 54547.07 88888.00 2015-11-27 14:34:51.411 331 11098.32 295.87 54547.02 88888.00 2015-11-27 14:34:51.911 331 11098.34 295.88 54547.00 88888.00 2015-11-27 14:34:52.411 331 11098.29 295.83 54546.98 88888.00 2015-11-27 14:34:52.911 331 11098.29 295.84 54547.03 88888.00 2015-11-27 14:34:53.411 331 11098.36 295.81 54547.06 88888.00 2015-11-27 14:34:53.911 331 11098.41 295.85 54547.03 88888.00 2015-11-27 14:34:54.411 331 11098.46 295.83 54546.98 88888.00 2015-11-27 14:34:54.911 331 11098.45 295.83 54546.97 88888.00 2015-11-27 14:34:55.411 331 11098.52 295.92 54546.98 88888.00 2015-11-27 14:34:55.911 331 11098.53 295.94 54547.00 88888.00 2015-11-27 14:34:56.411 331 11098.65 295.93 54547.04 88888.00 2015-11-27 14:34:56.911 331 11098.73 295.88 54547.00 88888.00 2015-11-27 14:34:57.411 331 11098.76 295.86 54546.94 88888.00 2015-11-27 14:34:57.911 331 11098.77 295.77 54546.94 88888.00 2015-11-27 14:34:58.411 331 11098.78 295.76 54546.93 88888.00 2015-11-27 14:34:58.911 331 11098.87 295.75 54546.91 88888.00 2015-11-27 14:34:59.411 331 11098.88 295.71 54546.90 88888.00 2015-11-27 14:34:59.911 331 11098.92 295.68 54546.88 88888.00 2015-11-27 14:35:00.411 331 11098.93 295.72 54546.87 88888.00 2015-11-27 14:35:00.911 331 11099.04 295.75 54546.85 88888.00 2015-11-27 14:35:01.411 331 11099.08 295.63 54546.82 88888.00 2015-11-27 14:35:01.911 331 11099.10 295.59 54546.88 88888.00 2015-11-27 14:35:02.411 331 11099.13 295.59 54546.90 88888.00 2015-11-27 14:35:02.911 331 11099.18 295.55 54546.94 88888.00 2015-11-27 14:35:03.411 331 11099.23 295.55 54546.95 88888.00 2015-11-27 14:35:03.911 331 11099.24 295.64 54546.90 88888.00 2015-11-27 14:35:04.411 331 11099.25 295.59 54546.84 88888.00 2015-11-27 14:35:04.911 331 11099.26 295.59 54546.76 88888.00 2015-11-27 14:35:05.411 331 11099.29 295.61 54546.67 88888.00 2015-11-27 14:35:05.911 331 11099.39 295.64 54546.62 88888.00 2015-11-27 14:35:06.411 331 11099.35 295.59 54546.64 88888.00 2015-11-27 14:35:06.911 331 11099.36 295.49 54546.61 88888.00 2015-11-27 14:35:07.411 331 11099.40 295.45 54546.55 88888.00 2015-11-27 14:35:07.911 331 11099.44 295.42 54546.59 88888.00 2015-11-27 14:35:08.411 331 11099.47 295.47 54546.67 88888.00 2015-11-27 14:35:08.911 331 11099.52 295.45 54546.78 88888.00 2015-11-27 14:35:09.411 331 11099.61 295.39 54546.81 88888.00 2015-11-27 14:35:09.911 331 11099.62 295.33 54546.85 88888.00 2015-11-27 14:35:10.411 331 11099.65 295.27 54546.82 88888.00 2015-11-27 14:35:10.911 331 11099.71 295.24 54546.78 88888.00 2015-11-27 14:35:11.411 331 11099.73 295.27 54546.73 88888.00 2015-11-27 14:35:11.911 331 11099.73 295.28 54546.70 88888.00 2015-11-27 14:35:12.411 331 11099.75 295.29 54546.67 88888.00 2015-11-27 14:35:12.911 331 11099.81 295.22 54546.67 88888.00 2015-11-27 14:35:13.411 331 11099.86 295.21 54546.64 88888.00 2015-11-27 14:35:13.911 331 11099.86 295.18 54546.62 88888.00 2015-11-27 14:35:14.411 331 11099.93 295.17 54546.64 88888.00 2015-11-27 14:35:14.911 331 11099.89 295.13 54546.59 88888.00 2015-11-27 14:35:15.411 331 11099.89 295.19 54546.61 88888.00 2015-11-27 14:35:15.911 331 11099.88 295.17 54546.64 88888.00 2015-11-27 14:35:16.411 331 11099.88 295.15 54546.60 88888.00 2015-11-27 14:35:16.911 331 11099.89 295.12 54546.55 88888.00 2015-11-27 14:35:17.411 331 11099.84 295.16 54546.45 88888.00 2015-11-27 14:35:17.911 331 11099.89 295.12 54546.42 88888.00 2015-11-27 14:35:18.411 331 11099.94 295.09 54546.41 88888.00 2015-11-27 14:35:18.911 331 11099.93 295.05 54546.38 88888.00 2015-11-27 14:35:19.411 331 11099.93 295.03 54546.34 88888.00 2015-11-27 14:35:19.911 331 11099.88 295.02 54546.37 88888.00 2015-11-27 14:35:20.411 331 11099.87 294.96 54546.44 88888.00 2015-11-27 14:35:20.911 331 11099.92 294.94 54546.45 88888.00 2015-11-27 14:35:21.411 331 11099.92 294.98 54546.46 88888.00 2015-11-27 14:35:21.911 331 11099.86 294.92 54546.40 88888.00 2015-11-27 14:35:22.411 331 11099.87 294.96 54546.34 88888.00 2015-11-27 14:35:22.911 331 11099.83 294.95 54546.24 88888.00 2015-11-27 14:35:23.411 331 11099.75 294.90 54546.28 88888.00 2015-11-27 14:35:23.911 331 11099.71 294.87 54546.37 88888.00 2015-11-27 14:35:24.411 331 11099.71 294.87 54546.52 88888.00 2015-11-27 14:35:24.911 331 11099.73 294.88 54546.50 88888.00 2015-11-27 14:35:25.411 331 11099.75 294.85 54546.46 88888.00 2015-11-27 14:35:25.911 331 11099.75 294.87 54546.43 88888.00 2015-11-27 14:35:26.411 331 11099.68 294.82 54546.38 88888.00 2015-11-27 14:35:26.911 331 11099.62 294.78 54546.38 88888.00 2015-11-27 14:35:27.411 331 11099.66 294.78 54546.46 88888.00 2015-11-27 14:35:27.911 331 11099.70 294.77 54546.49 88888.00 2015-11-27 14:35:28.411 331 11099.71 294.75 54546.53 88888.00 2015-11-27 14:35:28.911 331 11099.73 294.75 54546.54 88888.00 2015-11-27 14:35:29.411 331 11099.75 294.76 54546.53 88888.00 2015-11-27 14:35:29.911 331 11099.75 294.79 54546.53 88888.00 2015-11-27 14:35:30.411 331 11099.76 294.80 54546.59 88888.00 2015-11-27 14:35:30.911 331 11099.77 294.80 54546.49 88888.00 2015-11-27 14:35:31.411 331 11099.82 294.75 54546.47 88888.00 2015-11-27 14:35:31.911 331 11099.78 294.73 54546.52 88888.00 2015-11-27 14:35:32.411 331 11099.83 294.67 54546.51 88888.00 2015-11-27 14:35:32.911 331 11099.83 294.62 54546.47 88888.00 2015-11-27 14:35:33.411 331 11099.84 294.59 54546.51 88888.00 2015-11-27 14:35:33.911 331 11099.76 294.54 54546.51 88888.00 2015-11-27 14:35:34.411 331 11099.83 294.49 54546.52 88888.00 2015-11-27 14:35:34.911 331 11099.80 294.46 54546.56 88888.00 2015-11-27 14:35:35.411 331 11099.82 294.46 54546.61 88888.00 2015-11-27 14:35:35.911 331 11099.84 294.51 54546.61 88888.00 2015-11-27 14:35:36.411 331 11099.78 294.50 54546.59 88888.00 2015-11-27 14:35:36.911 331 11099.86 294.56 54546.59 88888.00 2015-11-27 14:35:37.411 331 11099.84 294.52 54546.60 88888.00 2015-11-27 14:35:37.911 331 11099.75 294.53 54546.64 88888.00 2015-11-27 14:35:38.411 331 11099.72 294.51 54546.62 88888.00 2015-11-27 14:35:38.911 331 11099.63 294.42 54546.64 88888.00 2015-11-27 14:35:39.411 331 11099.61 294.42 54546.68 88888.00 2015-11-27 14:35:39.911 331 11099.57 294.35 54546.68 88888.00 2015-11-27 14:35:40.411 331 11099.52 294.34 54546.72 88888.00 2015-11-27 14:35:40.911 331 11099.57 294.36 54546.69 88888.00 2015-11-27 14:35:41.411 331 11099.50 294.33 54546.67 88888.00 2015-11-27 14:35:41.911 331 11099.55 294.29 54546.72 88888.00 2015-11-27 14:35:42.411 331 11099.52 294.35 54546.73 88888.00 2015-11-27 14:35:42.911 331 11099.50 294.32 54546.76 88888.00 2015-11-27 14:35:43.411 331 11099.49 294.34 54546.78 88888.00 2015-11-27 14:35:43.911 331 11099.52 294.32 54546.79 88888.00 2015-11-27 14:35:44.411 331 11099.47 294.28 54546.82 88888.00 2015-11-27 14:35:44.911 331 11099.52 294.22 54546.78 88888.00 2015-11-27 14:35:45.411 331 11099.57 294.24 54546.71 88888.00 2015-11-27 14:35:45.911 331 11099.62 294.18 54546.64 88888.00 2015-11-27 14:35:46.411 331 11099.67 294.15 54546.56 88888.00 2015-11-27 14:35:46.911 331 11099.73 294.22 54546.53 88888.00 2015-11-27 14:35:47.411 331 11099.80 294.23 54546.46 88888.00 2015-11-27 14:35:47.911 331 11099.82 294.27 54546.42 88888.00 2015-11-27 14:35:48.411 331 11099.84 294.19 54546.29 88888.00 2015-11-27 14:35:48.911 331 11099.93 294.19 54546.19 88888.00 2015-11-27 14:35:49.411 331 11099.98 294.17 54546.25 88888.00 2015-11-27 14:35:49.911 331 11099.99 294.08 54546.28 88888.00 2015-11-27 14:35:50.411 331 11100.03 294.09 54546.27 88888.00 2015-11-27 14:35:50.911 331 11100.08 294.10 54546.19 88888.00 2015-11-27 14:35:51.411 331 11100.07 294.11 54546.11 88888.00 2015-11-27 14:35:51.911 331 11100.07 294.07 54546.12 88888.00 2015-11-27 14:35:52.411 331 11100.02 294.01 54546.18 88888.00 2015-11-27 14:35:52.911 331 11100.03 294.00 54546.11 88888.00 2015-11-27 14:35:53.411 331 11099.98 294.10 54546.07 88888.00 2015-11-27 14:35:53.911 331 11099.99 294.08 54546.03 88888.00 2015-11-27 14:35:54.411 331 11099.99 294.06 54545.90 88888.00 2015-11-27 14:35:54.911 331 11099.84 293.85 54545.87 88888.00 2015-11-27 14:35:55.411 331 11099.44 293.55 54545.99 88888.00 2015-11-27 14:35:55.911 331 11098.92 293.42 54546.05 88888.00 2015-11-27 14:35:56.411 331 11098.53 293.47 54545.97 88888.00 2015-11-27 14:35:56.911 331 11098.46 293.52 54545.90 88888.00 2015-11-27 14:35:57.411 331 11098.53 293.55 54545.83 88888.00 2015-11-27 14:35:57.911 331 11098.67 293.55 54545.82 88888.00 2015-11-27 14:35:58.411 331 11098.98 293.56 54545.77 88888.00 2015-11-27 14:35:58.911 331 11099.18 293.64 54545.81 88888.00 2015-11-27 14:35:59.411 331 11099.21 293.77 54545.71 88888.00 2015-11-27 14:35:59.911 331 11099.25 293.89 54545.48 88888.00 2015-11-27 14:36:00.411 331 11099.31 294.02 54545.38 88888.00 2015-11-27 14:36:00.911 331 11099.19 293.94 54545.40 88888.00 2015-11-27 14:36:01.411 331 11099.10 293.89 54545.42 88888.00 2015-11-27 14:36:01.911 331 11099.09 293.89 54545.37 88888.00 2015-11-27 14:36:02.411 331 11099.13 293.84 54545.37 88888.00 2015-11-27 14:36:02.911 331 11099.11 293.80 54545.39 88888.00 2015-11-27 14:36:03.411 331 11099.05 293.78 54545.39 88888.00 2015-11-27 14:36:03.911 331 11099.08 293.84 54545.35 88888.00 2015-11-27 14:36:04.411 331 11099.10 293.83 54545.40 88888.00 2015-11-27 14:36:04.911 331 11099.15 293.78 54545.36 88888.00 2015-11-27 14:36:05.411 331 11099.23 293.72 54545.33 88888.00 2015-11-27 14:36:05.911 331 11099.29 293.69 54545.29 88888.00 2015-11-27 14:36:06.411 331 11099.40 293.68 54545.30 88888.00 2015-11-27 14:36:06.911 331 11099.52 293.70 54545.29 88888.00 2015-11-27 14:36:07.411 331 11099.67 293.77 54545.27 88888.00 2015-11-27 14:36:07.911 331 11099.89 293.92 54545.22 88888.00 2015-11-27 14:36:08.411 331 11100.13 294.15 54545.20 88888.00 2015-11-27 14:36:08.911 331 11100.30 294.35 54545.20 88888.00 2015-11-27 14:36:09.411 331 11100.44 294.51 54545.18 88888.00 2015-11-27 14:36:09.911 331 11100.59 294.58 54545.20 88888.00 2015-11-27 14:36:10.411 331 11100.64 294.58 54545.24 88888.00 2015-11-27 14:36:10.911 331 11100.72 294.66 54545.29 88888.00 2015-11-27 14:36:11.411 331 11100.75 294.69 54545.28 88888.00 2015-11-27 14:36:11.911 331 11100.71 294.84 54545.27 88888.00 2015-11-27 14:36:12.411 331 11100.72 294.94 54545.28 88888.00 2015-11-27 14:36:12.911 331 11100.62 294.90 54545.39 88888.00 2015-11-27 14:36:13.411 331 11100.57 294.91 54545.40 88888.00 2015-11-27 14:36:13.911 331 11100.50 294.87 54545.47 88888.00 2015-11-27 14:36:14.411 331 11100.34 294.88 54545.56 88888.00 2015-11-27 14:36:14.911 331 11100.28 294.92 54545.54 88888.00 2015-11-27 14:36:15.411 331 11100.22 294.87 54545.53 88888.00 2015-11-27 14:36:15.911 331 11100.24 294.83 54545.55 88888.00 2015-11-27 14:36:16.411 331 11100.25 294.73 54545.57 88888.00 2015-11-27 14:36:16.911 331 11100.23 294.68 54545.52 88888.00 2015-11-27 14:36:17.411 331 11100.15 294.58 54545.36 88888.00 2015-11-27 14:36:17.911 331 11100.09 294.54 54545.40 88888.00 2015-11-27 14:36:18.411 331 11100.10 294.56 54545.50 88888.00 2015-11-27 14:36:18.911 331 11100.13 294.50 54545.53 88888.00 2015-11-27 14:36:19.411 331 11100.26 294.50 54545.46 88888.00 2015-11-27 14:36:19.911 331 11100.41 294.54 54545.35 88888.00 2015-11-27 14:36:20.411 331 11100.43 294.51 54545.46 88888.00 2015-11-27 14:36:20.911 331 11100.50 294.51 54545.44 88888.00 2015-11-27 14:36:21.411 331 11100.54 294.49 54545.53 88888.00 2015-11-27 14:36:21.911 331 11100.59 294.51 54545.65 88888.00 2015-11-27 14:36:22.411 331 11100.48 294.46 54545.63 88888.00 2015-11-27 14:36:22.911 331 11100.30 294.40 54545.72 88888.00 2015-11-27 14:36:23.411 331 11100.35 294.46 54545.71 88888.00 2015-11-27 14:36:23.911 331 11100.52 294.50 54545.74 88888.00 2015-11-27 14:36:24.411 331 11100.54 294.48 54545.72 88888.00 2015-11-27 14:36:24.911 331 11100.51 294.46 54545.64 88888.00 2015-11-27 14:36:25.411 331 11100.52 294.46 54545.57 88888.00 2015-11-27 14:36:25.911 331 11100.56 294.48 54545.62 88888.00 2015-11-27 14:36:26.411 331 11100.50 294.39 54545.65 88888.00 2015-11-27 14:36:26.911 331 11100.49 294.31 54545.67 88888.00 2015-11-27 14:36:27.411 331 11100.50 294.22 54545.72 88888.00 2015-11-27 14:36:27.911 331 11100.44 294.24 54545.71 88888.00 2015-11-27 14:36:28.411 331 11100.46 294.23 54545.61 88888.00 2015-11-27 14:36:28.911 331 11100.49 294.24 54545.68 88888.00 2015-11-27 14:36:29.411 331 11100.45 294.23 54545.70 88888.00 2015-11-27 14:36:29.911 331 11100.50 294.22 54545.54 88888.00 2015-11-27 14:36:30.411 331 11100.55 294.19 54545.49 88888.00 2015-11-27 14:36:30.911 331 11100.64 294.23 54545.52 88888.00 2015-11-27 14:36:31.411 331 11100.66 294.27 54545.55 88888.00 2015-11-27 14:36:31.911 331 11100.56 294.23 54545.66 88888.00 2015-11-27 14:36:32.411 331 11100.54 294.32 54545.63 88888.00 2015-11-27 14:36:32.911 331 11100.55 294.32 54545.50 88888.00 2015-11-27 14:36:33.411 331 11100.55 294.22 54545.58 88888.00 2015-11-27 14:36:33.911 331 11100.51 294.23 54545.57 88888.00 2015-11-27 14:36:34.411 331 11100.44 294.17 54545.57 88888.00 2015-11-27 14:36:34.911 331 11100.40 294.15 54545.68 88888.00 2015-11-27 14:36:35.411 331 11100.40 294.18 54545.73 88888.00 2015-11-27 14:36:35.911 331 11100.29 294.14 54545.82 88888.00 2015-11-27 14:36:36.411 331 11100.22 294.14 54545.85 88888.00 2015-11-27 14:36:36.911 331 11100.12 294.18 54545.89 88888.00 2015-11-27 14:36:37.411 331 11100.09 294.18 54545.90 88888.00 2015-11-27 14:36:37.911 331 11100.07 294.18 54545.88 88888.00 2015-11-27 14:36:38.411 331 11100.07 294.18 54545.88 88888.00 2015-11-27 14:36:38.911 331 11100.01 294.16 54545.96 88888.00 2015-11-27 14:36:39.411 331 11099.87 294.07 54546.02 88888.00 2015-11-27 14:36:39.911 331 11099.89 294.11 54546.07 88888.00 2015-11-27 14:36:40.411 331 11099.93 294.16 54546.08 88888.00 2015-11-27 14:36:40.911 331 11099.96 294.23 54546.00 88888.00 2015-11-27 14:36:41.411 331 11099.92 294.24 54546.03 88888.00 2015-11-27 14:36:41.911 331 11099.96 294.22 54546.02 88888.00 2015-11-27 14:36:42.411 331 11099.97 294.20 54545.99 88888.00 2015-11-27 14:36:42.911 331 11100.03 294.25 54546.02 88888.00 2015-11-27 14:36:43.411 331 11100.04 294.28 54546.01 88888.00 2015-11-27 14:36:43.911 331 11100.05 294.29 54545.94 88888.00 2015-11-27 14:36:44.411 331 11100.07 294.25 54545.92 88888.00 2015-11-27 14:36:44.911 331 11100.05 294.27 54545.89 88888.00 2015-11-27 14:36:45.411 331 11100.10 294.26 54545.85 88888.00 2015-11-27 14:36:45.911 331 11100.13 294.24 54545.92 88888.00 2015-11-27 14:36:46.411 331 11099.94 294.20 54546.03 88888.00 2015-11-27 14:36:46.911 331 11099.67 294.19 54546.11 88888.00 2015-11-27 14:36:47.411 331 11099.61 294.29 54546.16 88888.00 2015-11-27 14:36:47.911 331 11099.73 294.35 54546.11 88888.00 2015-11-27 14:36:48.411 331 11099.68 294.36 54546.16 88888.00 2015-11-27 14:36:48.911 331 11099.55 294.36 54546.23 88888.00 2015-11-27 14:36:49.411 331 11099.40 294.39 54546.40 88888.00 2015-11-27 14:36:49.911 331 11099.35 294.43 54546.53 88888.00 2015-11-27 14:36:50.411 331 11099.34 294.49 54546.55 88888.00 2015-11-27 14:36:50.911 331 11099.31 294.51 54546.56 88888.00 2015-11-27 14:36:51.411 331 11099.37 294.48 54546.56 88888.00 2015-11-27 14:36:51.911 331 11099.35 294.52 54546.53 88888.00 2015-11-27 14:36:52.412 331 11099.33 294.66 54546.52 88888.00 2015-11-27 14:36:52.912 331 11099.33 294.68 54546.52 88888.00 2015-11-27 14:36:53.412 331 11099.31 294.66 54546.58 88888.00 2015-11-27 14:36:53.912 331 11099.33 294.68 54546.56 88888.00 2015-11-27 14:36:54.412 331 11099.30 294.66 54546.56 88888.00 2015-11-27 14:36:54.912 331 11099.26 294.73 54546.55 88888.00 2015-11-27 14:36:55.412 331 11099.26 294.80 54546.53 88888.00 2015-11-27 14:36:55.912 331 11099.29 294.75 54546.49 88888.00 2015-11-27 14:36:56.412 331 11099.29 294.74 54546.55 88888.00 2015-11-27 14:36:56.912 331 11099.31 294.78 54546.59 88888.00 2015-11-27 14:36:57.412 331 11099.40 294.78 54546.61 88888.00 2015-11-27 14:36:57.912 331 11099.44 294.82 54546.64 88888.00 2015-11-27 14:36:58.412 331 11099.37 294.80 54546.68 88888.00 2015-11-27 14:36:58.912 331 11099.39 294.78 54546.63 88888.00 2015-11-27 14:36:59.412 331 11099.39 294.78 54546.64 88888.00 2015-11-27 14:36:59.912 331 11099.41 294.87 54546.62 88888.00 2015-11-27 14:37:00.412 331 11099.44 294.93 54546.62 88888.00 2015-11-27 14:37:00.912 331 11099.55 294.90 54546.62 88888.00 2015-11-27 14:37:01.412 331 11099.57 294.88 54546.61 88888.00 2015-11-27 14:37:01.912 331 11099.58 294.91 54546.64 88888.00 2015-11-27 14:37:02.412 331 11099.58 294.98 54546.62 88888.00 2015-11-27 14:37:02.912 331 11099.58 294.96 54546.54 88888.00 2015-11-27 14:37:03.412 331 11099.65 294.92 54546.50 88888.00 2015-11-27 14:37:03.912 331 11099.65 294.95 54546.53 88888.00 2015-11-27 14:37:04.412 331 11099.76 295.00 54546.60 88888.00 2015-11-27 14:37:04.912 331 11099.78 294.96 54546.59 88888.00 2015-11-27 14:37:05.412 331 11099.78 294.94 54546.61 88888.00 2015-11-27 14:37:05.912 331 11099.82 295.01 54546.60 88888.00 2015-11-27 14:37:06.412 331 11099.82 295.04 54546.54 88888.00 2015-11-27 14:37:06.912 331 11099.82 295.10 54546.53 88888.00 2015-11-27 14:37:07.412 331 11099.83 295.05 54546.53 88888.00 2015-11-27 14:37:07.912 331 11099.84 295.02 54546.49 88888.00 2015-11-27 14:37:08.412 331 11099.86 295.01 54546.53 88888.00 2015-11-27 14:37:08.912 331 11099.83 294.99 54546.60 88888.00 2015-11-27 14:37:09.412 331 11099.82 295.00 54546.63 88888.00 2015-11-27 14:37:09.912 331 11099.92 294.95 54546.42 88888.00 2015-11-27 14:37:10.412 331 11099.94 294.88 54546.32 88888.00 2015-11-27 14:37:10.912 331 11099.98 294.86 54546.31 88888.00 2015-11-27 14:37:11.412 331 11100.01 294.83 54546.21 88888.00 2015-11-27 14:37:11.912 331 11100.03 294.85 54546.15 88888.00 2015-11-27 14:37:12.412 331 11100.12 294.86 54546.20 88888.00 2015-11-27 14:37:12.912 331 11100.20 294.88 54546.15 88888.00 2015-11-27 14:37:13.412 331 11100.26 294.91 54546.16 88888.00 2015-11-27 14:37:13.912 331 11100.15 294.87 54546.12 88888.00 2015-11-27 14:37:14.412 331 11100.14 294.90 54546.14 88888.00 2015-11-27 14:37:14.912 331 11100.18 294.91 54546.10 88888.00 2015-11-27 14:37:15.412 331 11100.14 294.83 54546.14 88888.00 2015-11-27 14:37:15.912 331 11100.10 294.85 54546.15 88888.00 2015-11-27 14:37:16.412 331 11100.13 294.88 54546.21 88888.00 2015-11-27 14:37:16.912 331 11100.03 294.96 54546.19 88888.00 2015-11-27 14:37:17.412 331 11100.03 294.99 54546.17 88888.00 2015-11-27 14:37:17.912 331 11100.05 294.94 54546.27 88888.00 2015-11-27 14:37:18.412 331 11100.09 294.87 54546.26 88888.00 2015-11-27 14:37:18.912 331 11100.02 294.87 54546.25 88888.00 2015-11-27 14:37:19.412 331 11099.91 294.86 54546.32 88888.00 2015-11-27 14:37:19.912 331 11099.83 294.83 54546.33 88888.00 2015-11-27 14:37:20.412 331 11099.81 294.88 54546.36 88888.00 2015-11-27 14:37:20.912 331 11099.73 294.84 54546.37 88888.00 2015-11-27 14:37:21.412 331 11099.72 294.80 54546.41 88888.00 2015-11-27 14:37:21.912 331 11099.72 294.82 54546.42 88888.00 2015-11-27 14:37:22.412 331 11099.71 294.83 54546.53 88888.00 2015-11-27 14:37:22.912 331 11099.75 294.77 54546.51 88888.00 2015-11-27 14:37:23.412 331 11099.75 294.79 54546.52 88888.00 2015-11-27 14:37:23.912 331 11099.73 294.87 54546.56 88888.00 2015-11-27 14:37:24.412 331 11099.66 294.90 54546.55 88888.00 2015-11-27 14:37:24.912 331 11099.62 294.95 54546.55 88888.00 2015-11-27 14:37:25.412 331 11099.56 294.93 54546.58 88888.00 2015-11-27 14:37:25.912 331 11099.52 294.84 54546.64 88888.00 2015-11-27 14:37:26.412 331 11099.57 294.86 54546.54 88888.00 2015-11-27 14:37:26.912 331 11099.63 294.90 54546.42 88888.00 2015-11-27 14:37:27.412 331 11099.71 294.93 54546.35 88888.00 2015-11-27 14:37:27.912 331 11099.81 295.01 54546.34 88888.00 2015-11-27 14:37:28.412 331 11099.92 295.11 54546.31 88888.00 2015-11-27 14:37:28.912 331 11099.83 295.11 54546.34 88888.00 2015-11-27 14:37:29.412 331 11099.71 295.08 54546.37 88888.00 2015-11-27 14:37:29.912 331 11099.65 295.11 54546.42 88888.00 2015-11-27 14:37:30.412 331 11099.55 295.12 54546.55 88888.00 2015-11-27 14:37:30.912 331 11099.52 295.12 54546.64 88888.00 2015-11-27 14:37:31.412 331 11099.49 295.18 54546.69 88888.00 2015-11-27 14:37:31.912 331 11099.44 295.26 54546.70 88888.00 2015-11-27 14:37:32.412 331 11099.45 295.30 54546.80 88888.00 2015-11-27 14:37:32.912 331 11099.47 295.36 54546.90 88888.00 2015-11-27 14:37:33.412 331 11099.45 295.35 54546.91 88888.00 2015-11-27 14:37:33.912 331 11099.37 295.39 54546.97 88888.00 2015-11-27 14:37:34.412 331 11099.39 295.41 54547.00 88888.00 2015-11-27 14:37:34.912 331 11099.37 295.41 54546.95 88888.00 2015-11-27 14:37:35.412 331 11099.34 295.42 54546.96 88888.00 2015-11-27 14:37:35.912 331 11099.36 295.45 54547.04 88888.00 2015-11-27 14:37:36.412 331 11099.36 295.46 54547.06 88888.00 2015-11-27 14:37:36.912 331 11099.31 295.46 54547.03 88888.00 2015-11-27 14:37:37.412 331 11099.34 295.54 54547.02 88888.00 2015-11-27 14:37:37.912 331 11099.33 295.56 54547.03 88888.00 2015-11-27 14:37:38.412 331 11099.28 295.56 54547.06 88888.00 2015-11-27 14:37:38.912 331 11099.28 295.60 54547.00 88888.00 2015-11-27 14:37:39.412 331 11099.28 295.53 54546.93 88888.00 2015-11-27 14:37:39.912 331 11099.29 295.60 54546.86 88888.00 2015-11-27 14:37:40.412 331 11099.30 295.60 54546.90 88888.00 2015-11-27 14:37:40.912 331 11099.33 295.60 54546.95 88888.00 2015-11-27 14:37:41.412 331 11099.35 295.54 54546.96 88888.00 2015-11-27 14:37:41.912 331 11099.36 295.52 54546.96 88888.00 2015-11-27 14:37:42.412 331 11099.31 295.53 54546.95 88888.00 2015-11-27 14:37:42.912 331 11099.37 295.53 54547.06 88888.00 2015-11-27 14:37:43.412 331 11099.44 295.50 54547.05 88888.00 2015-11-27 14:37:43.912 331 11099.44 295.44 54547.06 88888.00 2015-11-27 14:37:44.412 331 11099.52 295.50 54547.13 88888.00 2015-11-27 14:37:44.912 331 11099.56 295.49 54547.02 88888.00 2015-11-27 14:37:45.412 331 11099.55 295.41 54547.11 88888.00 2015-11-27 14:37:45.912 331 11099.50 295.34 54547.17 88888.00 2015-11-27 14:37:46.412 331 11099.47 295.30 54547.15 88888.00 2015-11-27 14:37:46.912 331 11099.45 295.26 54547.29 88888.00 2015-11-27 14:37:47.412 331 11099.45 295.20 54547.23 88888.00 2015-11-27 14:37:47.912 331 11099.45 295.13 54547.15 88888.00 2015-11-27 14:37:48.412 331 11099.49 295.09 54547.19 88888.00 2015-11-27 14:37:48.912 331 11099.56 295.13 54547.21 88888.00 2015-11-27 14:37:49.412 331 11099.58 295.10 54547.34 88888.00 2015-11-27 14:37:49.912 331 11099.55 295.07 54547.34 88888.00 2015-11-27 14:37:50.412 331 11099.60 295.07 54547.23 88888.00 2015-11-27 14:37:50.912 331 11099.68 295.04 54547.16 88888.00 2015-11-27 14:37:51.412 331 11099.72 295.12 54547.20 88888.00 2015-11-27 14:37:51.912 331 11099.73 295.16 54547.16 88888.00 2015-11-27 14:37:52.412 331 11099.73 295.11 54547.16 88888.00 2015-11-27 14:37:52.912 331 11099.73 295.10 54547.12 88888.00 2015-11-27 14:37:53.412 331 11099.68 295.03 54547.04 88888.00 2015-11-27 14:37:53.912 331 11099.73 294.96 54547.02 88888.00 2015-11-27 14:37:54.412 331 11099.70 294.99 54547.05 88888.00 2015-11-27 14:37:54.912 331 11099.71 295.02 54547.00 88888.00 2015-11-27 14:37:55.412 331 11099.70 294.96 54546.97 88888.00 2015-11-27 14:37:55.912 331 11099.62 294.99 54547.05 88888.00 2015-11-27 14:37:56.412 331 11099.54 294.96 54547.10 88888.00 2015-11-27 14:37:56.912 331 11099.51 294.94 54546.95 88888.00 2015-11-27 14:37:57.412 331 11099.42 294.95 54547.00 88888.00 2015-11-27 14:37:57.912 331 11099.41 294.92 54546.90 88888.00 2015-11-27 14:37:58.412 331 11099.45 294.92 54546.91 88888.00 2015-11-27 14:37:58.912 331 11099.39 294.86 54546.97 88888.00 2015-11-27 14:37:59.412 331 11099.35 294.84 54546.99 88888.00 2015-11-27 14:37:59.912 331 11099.31 294.79 54547.02 88888.00 2015-11-27 14:38:00.412 331 11099.26 294.80 54547.14 88888.00 2015-11-27 14:38:00.912 331 11099.18 294.77 54547.12 88888.00 2015-11-27 14:38:01.412 331 11099.13 294.80 54547.06 88888.00 2015-11-27 14:38:01.912 331 11099.13 294.78 54547.05 88888.00 2015-11-27 14:38:02.412 331 11099.05 294.80 54547.04 88888.00 2015-11-27 14:38:02.912 331 11099.00 294.76 54547.00 88888.00 2015-11-27 14:38:03.412 331 11098.90 294.74 54547.08 88888.00 2015-11-27 14:38:03.912 331 11098.81 294.78 54547.10 88888.00 2015-11-27 14:38:04.412 331 11098.79 294.82 54547.19 88888.00 2015-11-27 14:38:04.912 331 11098.76 294.74 54547.29 88888.00 2015-11-27 14:38:05.412 331 11098.73 294.70 54547.30 88888.00 2015-11-27 14:38:05.912 331 11098.67 294.69 54547.28 88888.00 2015-11-27 14:38:06.412 331 11098.56 294.67 54547.30 88888.00 2015-11-27 14:38:06.912 331 11098.40 294.65 54547.37 88888.00 2015-11-27 14:38:07.412 331 11098.26 294.50 54547.39 88888.00 2015-11-27 14:38:07.912 331 11097.99 294.40 54547.52 88888.00 2015-11-27 14:38:08.412 331 11097.77 294.35 54547.57 88888.00 2015-11-27 14:38:08.912 331 11097.61 294.32 54547.64 88888.00 2015-11-27 14:38:09.412 331 11097.53 294.37 54547.65 88888.00 2015-11-27 14:38:09.912 331 11097.48 294.36 54547.66 88888.00 2015-11-27 14:38:10.412 331 11097.45 294.35 54547.67 88888.00 2015-11-27 14:38:10.912 331 11097.38 294.26 54547.68 88888.00 2015-11-27 14:38:11.412 331 11097.36 294.29 54547.69 88888.00 2015-11-27 14:38:11.912 331 11097.32 294.24 54548.36 88888.00 2015-11-27 14:38:12.412 331 11097.33 294.24 54548.91 88888.00 2015-11-27 14:38:12.912 331 11097.28 294.29 54548.08 88888.00 2015-11-27 14:38:13.412 331 11097.22 294.31 54547.87 88888.00 2015-11-27 14:38:13.912 331 11097.20 294.24 54547.73 88888.00 2015-11-27 14:38:14.412 331 11097.17 294.10 54547.69 88888.00 2015-11-27 14:38:14.912 331 11097.21 293.99 54547.67 88888.00 2015-11-27 14:38:15.412 331 11097.22 293.87 54547.64 88888.00 2015-11-27 14:38:15.912 331 11097.28 293.84 54547.58 88888.00 2015-11-27 14:38:16.412 331 11097.41 293.78 54547.54 88888.00 2015-11-27 14:38:16.912 331 11097.48 293.70 54547.55 88888.00 2015-11-27 14:38:17.412 331 11097.61 293.69 54547.55 88888.00 2015-11-27 14:38:17.912 331 11097.71 293.75 54547.51 88888.00 2015-11-27 14:38:18.412 331 11097.79 293.82 54547.58 88888.00 2015-11-27 14:38:18.912 331 11097.79 293.83 54547.63 88888.00 2015-11-27 14:38:19.412 331 11097.80 293.78 54547.63 88888.00 2015-11-27 14:38:19.912 331 11097.83 293.78 54547.58 88888.00 2015-11-27 14:38:20.412 331 11097.87 293.73 54547.64 88888.00 2015-11-27 14:38:20.912 331 11097.85 293.73 54547.67 88888.00 2015-11-27 14:38:21.412 331 11097.87 293.69 54547.61 88888.00 2015-11-27 14:38:21.912 331 11097.93 293.70 54547.70 88888.00 2015-11-27 14:38:22.412 331 11097.95 293.76 54547.68 88888.00 2015-11-27 14:38:22.912 331 11097.90 293.73 54547.64 88888.00 2015-11-27 14:38:23.412 331 11097.84 293.70 54547.64 88888.00 2015-11-27 14:38:23.912 331 11097.93 293.70 54547.59 88888.00 2015-11-27 14:38:24.412 331 11098.03 293.73 54547.64 88888.00 2015-11-27 14:38:24.912 331 11098.08 293.73 54547.64 88888.00 2015-11-27 14:38:25.412 331 11098.09 293.75 54547.61 88888.00 2015-11-27 14:38:25.912 331 11098.16 293.73 54547.56 88888.00 2015-11-27 14:38:26.412 331 11098.18 293.68 54547.51 88888.00 2015-11-27 14:38:26.912 331 11098.25 293.68 54547.46 88888.00 2015-11-27 14:38:27.412 331 11098.32 293.69 54547.46 88888.00 2015-11-27 14:38:27.912 331 11098.25 293.70 54547.46 88888.00 2015-11-27 14:38:28.412 331 11098.32 293.68 54547.28 88888.00 2015-11-27 14:38:28.912 331 11098.37 293.68 54547.30 88888.00 2015-11-27 14:38:29.412 331 11098.36 293.66 54547.31 88888.00 2015-11-27 14:38:29.912 331 11098.39 293.69 54547.37 88888.00 2015-11-27 14:38:30.412 331 11098.46 293.67 54547.37 88888.00 2015-11-27 14:38:30.912 331 11098.50 293.64 54547.35 88888.00 2015-11-27 14:38:31.412 331 11098.50 293.58 54547.32 88888.00 2015-11-27 14:38:31.912 331 11098.57 293.55 54547.32 88888.00 2015-11-27 14:38:32.412 331 11098.60 293.49 54547.35 88888.00 2015-11-27 14:38:32.912 331 11098.61 293.50 54547.37 88888.00 2015-11-27 14:38:33.412 331 11098.65 293.52 54547.35 88888.00 2015-11-27 14:38:33.912 331 11098.62 293.51 54547.30 88888.00 2015-11-27 14:38:34.412 331 11098.63 293.59 54547.29 88888.00 2015-11-27 14:38:34.912 331 11098.68 293.64 54547.26 88888.00 2015-11-27 14:38:35.412 331 11098.68 293.59 54547.28 88888.00 2015-11-27 14:38:35.912 331 11098.68 293.61 54547.28 88888.00 2015-11-27 14:38:36.412 331 11098.68 293.64 54547.24 88888.00 2015-11-27 14:38:36.912 331 11098.71 293.60 54547.23 88888.00 2015-11-27 14:38:37.412 331 11098.76 293.64 54547.16 88888.00 2015-11-27 14:38:37.912 331 11098.81 293.60 54546.98 88888.00 2015-11-27 14:38:38.412 331 11098.78 293.64 54547.06 88888.00 2015-11-27 14:38:38.912 331 11098.81 293.63 54547.15 88888.00 2015-11-27 14:38:39.412 331 11098.81 293.59 54547.05 88888.00 2015-11-27 14:38:39.912 331 11098.74 293.60 54546.97 88888.00 2015-11-27 14:38:40.412 331 11098.73 293.61 54546.88 88888.00 2015-11-27 14:38:40.912 331 11098.77 293.60 54546.78 88888.00 2015-11-27 14:38:41.412 331 11098.76 293.61 54546.79 88888.00 2015-11-27 14:38:41.912 331 11098.77 293.65 54546.76 88888.00 2015-11-27 14:38:42.412 331 11098.77 293.63 54546.70 88888.00 2015-11-27 14:38:42.912 331 11098.77 293.55 54546.71 88888.00 2015-11-27 14:38:43.412 331 11098.83 293.53 54546.71 88888.00 2015-11-27 14:38:43.912 331 11098.81 293.53 54546.79 88888.00 2015-11-27 14:38:44.412 331 11098.79 293.53 54546.81 88888.00 2015-11-27 14:38:44.912 331 11098.76 293.56 54546.79 88888.00 2015-11-27 14:38:45.412 331 11098.73 293.58 54546.79 88888.00 2015-11-27 14:38:45.912 331 11098.68 293.60 54546.75 88888.00 2015-11-27 14:38:46.412 331 11098.68 293.64 54546.71 88888.00 2015-11-27 14:38:46.912 331 11098.61 293.57 54546.59 88888.00 2015-11-27 14:38:47.412 331 11098.60 293.58 54546.62 88888.00 2015-11-27 14:38:47.912 331 11098.56 293.63 54546.70 88888.00 2015-11-27 14:38:48.412 331 11098.48 293.55 54546.66 88888.00 2015-11-27 14:38:48.912 331 11098.51 293.52 54546.69 88888.00 2015-11-27 14:38:49.412 331 11098.52 293.57 54546.69 88888.00 2015-11-27 14:38:49.912 331 11098.46 293.55 54546.76 88888.00 2015-11-27 14:38:50.412 331 11098.45 293.51 54546.71 88888.00 2015-11-27 14:38:50.912 331 11098.43 293.56 54546.64 88888.00 2015-11-27 14:38:51.412 331 11098.39 293.58 54546.59 88888.00 2015-11-27 14:38:51.912 331 11098.37 293.58 54546.54 88888.00 2015-11-27 14:38:52.412 331 11098.41 293.52 54546.45 88888.00 2015-11-27 14:38:52.912 331 11098.47 293.53 54546.41 88888.00 2015-11-27 14:38:53.412 331 11098.51 293.56 54546.40 88888.00 2015-11-27 14:38:53.912 331 11098.47 293.52 54546.36 88888.00 2015-11-27 14:38:54.412 331 11098.50 293.48 54546.27 88888.00 2015-11-27 14:38:54.912 331 11098.53 293.42 54546.31 88888.00 2015-11-27 14:38:55.412 331 11098.56 293.48 54546.26 88888.00 2015-11-27 14:38:55.912 331 11098.57 293.52 54546.16 88888.00 2015-11-27 14:38:56.412 331 11098.57 293.50 54546.10 88888.00 2015-11-27 14:38:56.912 331 11098.62 293.55 54546.11 88888.00 2015-11-27 14:38:57.412 331 11098.62 293.57 54546.06 88888.00 2015-11-27 14:38:57.912 331 11098.62 293.53 54546.01 88888.00 2015-11-27 14:38:58.412 331 11098.62 293.51 54546.00 88888.00 2015-11-27 14:38:58.912 331 11098.61 293.53 54546.01 88888.00 2015-11-27 14:38:59.412 331 11098.63 293.53 54546.00 88888.00 2015-11-27 14:38:59.912 331 11098.73 293.56 54545.91 88888.00 2015-11-27 14:39:00.412 331 11098.66 293.59 54545.74 88888.00 2015-11-27 14:39:00.912 331 11098.66 293.58 54545.58 88888.00 2015-11-27 14:39:01.412 331 11098.66 293.56 54545.40 88888.00 2015-11-27 14:39:01.912 331 11098.65 293.56 54545.28 88888.00 2015-11-27 14:39:02.412 331 11098.63 293.53 54545.17 88888.00 2015-11-27 14:39:02.912 331 11098.65 293.53 54545.02 88888.00 2015-11-27 14:39:03.412 331 11098.63 293.52 54544.83 88888.00 2015-11-27 14:39:03.912 331 11098.65 293.49 54544.56 88888.00 2015-11-27 14:39:04.412 331 11098.66 293.51 54544.24 88888.00 2015-11-27 14:39:04.912 331 11098.69 293.46 54543.90 88888.00 2015-11-27 14:39:05.412 331 11098.74 293.33 54543.54 88888.00 2015-11-27 14:39:05.912 331 11098.73 293.22 54543.16 88888.00 2015-11-27 14:39:06.412 331 11098.76 293.16 54542.72 88888.00 2015-11-27 14:39:06.912 331 11098.84 293.19 54542.31 88888.00 2015-11-27 14:39:07.412 331 11098.87 293.14 54541.88 88888.00 2015-11-27 14:39:07.912 331 11098.94 293.00 54541.59 88888.00 2015-11-27 14:39:08.412 331 11099.03 293.00 54541.36 88888.00 2015-11-27 14:39:08.912 331 11099.04 292.97 54541.18 88888.00 2015-11-27 14:39:09.412 331 11099.04 292.90 54541.10 88888.00 2015-11-27 14:39:09.912 331 11099.21 292.82 54541.11 88888.00 2015-11-27 14:39:10.412 331 11099.41 292.76 54541.28 88888.00 2015-11-27 14:39:10.912 331 11099.63 292.68 54541.50 88888.00 2015-11-27 14:39:11.412 331 11099.81 292.66 54541.63 88888.00 2015-11-27 14:39:11.912 331 11099.98 292.68 54541.81 88888.00 2015-11-27 14:39:12.412 331 11100.08 292.74 54542.05 88888.00 2015-11-27 14:39:12.912 331 11100.20 292.81 54542.16 88888.00 2015-11-27 14:39:13.412 331 11100.18 292.96 54542.34 88888.00 2015-11-27 14:39:13.912 331 11100.09 293.08 54542.35 88888.00 2015-11-27 14:39:14.412 331 11099.98 293.19 54542.39 88888.00 2015-11-27 14:39:14.912 331 11099.96 293.27 54542.56 88888.00 2015-11-27 14:39:15.412 331 11099.94 293.32 54542.70 88888.00 2015-11-27 14:39:15.912 331 11099.84 293.44 54542.94 88888.00 2015-11-27 14:39:16.412 331 11099.82 293.51 54543.07 88888.00 2015-11-27 14:39:16.912 331 11099.86 293.56 54543.27 88888.00 2015-11-27 14:39:17.412 331 11099.82 293.57 54543.93 88888.00 2015-11-27 14:39:17.912 331 11099.76 293.50 54545.12 88888.00 2015-11-27 14:39:18.412 331 11099.66 293.48 54545.50 88888.00 2015-11-27 14:39:18.912 331 11099.58 293.53 54545.67 88888.00 2015-11-27 14:39:19.412 331 11099.52 293.52 54545.84 88888.00 2015-11-27 14:39:19.912 331 11099.49 293.51 54545.96 88888.00 2015-11-27 14:39:20.412 331 11099.44 293.55 54545.41 88888.00 2015-11-27 14:39:20.912 331 11099.37 293.52 54544.73 88888.00 2015-11-27 14:39:21.412 331 11099.35 293.44 54544.68 88888.00 2015-11-27 14:39:21.912 331 11099.37 293.43 54545.57 88888.00 2015-11-27 14:39:22.412 331 11099.36 293.38 54546.24 88888.00 2015-11-27 14:39:22.912 331 11099.35 293.36 54546.35 88888.00 2015-11-27 14:39:23.412 331 11099.33 293.26 54546.32 88888.00 2015-11-27 14:39:23.912 331 11099.31 293.23 54545.59 88888.00 2015-11-27 14:39:24.412 331 11099.31 293.25 54544.98 88888.00 2015-11-27 14:39:24.912 331 11099.26 293.26 54544.83 88888.00 2015-11-27 14:39:25.412 331 11099.24 293.23 54544.83 88888.00 2015-11-27 14:39:25.912 331 11099.19 293.22 54544.95 88888.00 2015-11-27 14:39:26.412 331 11099.18 293.22 54545.04 88888.00 2015-11-27 14:39:26.912 331 11099.23 293.18 54545.05 88888.00 2015-11-27 14:39:27.412 331 11099.19 293.16 54545.09 88888.00 2015-11-27 14:39:27.912 331 11099.16 293.13 54545.05 88888.00 2015-11-27 14:39:28.412 331 11099.05 293.09 54545.07 88888.00 2015-11-27 14:39:28.912 331 11099.14 293.04 54545.18 88888.00 2015-11-27 14:39:29.412 331 11099.15 293.00 54545.11 88888.00 2015-11-27 14:39:29.912 331 11099.10 293.02 54545.10 88888.00 2015-11-27 14:39:30.412 331 11099.07 293.05 54545.15 88888.00 2015-11-27 14:39:30.912 331 11099.08 293.04 54545.13 88888.00 2015-11-27 14:39:31.412 331 11099.08 293.01 54545.14 88888.00 2015-11-27 14:39:31.912 331 11099.07 293.00 54545.20 88888.00 2015-11-27 14:39:32.412 331 11099.07 292.98 54545.23 88888.00 2015-11-27 14:39:32.912 331 11099.05 292.88 54545.32 88888.00 2015-11-27 14:39:33.412 331 11099.09 292.83 54545.35 88888.00 2015-11-27 14:39:33.912 331 11099.16 292.84 54545.33 88888.00 2015-11-27 14:39:34.412 331 11099.13 292.87 54545.32 88888.00 2015-11-27 14:39:34.912 331 11099.04 292.89 54545.31 88888.00 2015-11-27 14:39:35.412 331 11098.99 292.88 54545.38 88888.00 2015-11-27 14:39:35.912 331 11099.00 292.82 54545.39 88888.00 2015-11-27 14:39:36.412 331 11098.97 292.84 54545.42 88888.00 2015-11-27 14:39:36.912 331 11098.98 292.90 54545.40 88888.00 2015-11-27 14:39:37.412 331 11098.93 292.93 54545.46 88888.00 2015-11-27 14:39:37.912 331 11098.83 292.90 54545.50 88888.00 2015-11-27 14:39:38.412 331 11098.84 292.82 54545.55 88888.00 2015-11-27 14:39:38.912 331 11098.82 292.82 54545.56 88888.00 2015-11-27 14:39:39.412 331 11098.81 292.83 54545.55 88888.00 2015-11-27 14:39:39.912 331 11098.78 292.80 54545.55 88888.00 2015-11-27 14:39:40.412 331 11098.74 292.79 54545.61 88888.00 2015-11-27 14:39:40.912 331 11098.66 292.82 54545.62 88888.00 2015-11-27 14:39:41.412 331 11098.65 292.81 54545.56 88888.00 2015-11-27 14:39:41.912 331 11098.58 292.79 54545.62 88888.00 2015-11-27 14:39:42.412 331 11098.63 292.80 54545.72 88888.00 2015-11-27 14:39:42.912 331 11098.65 292.79 54545.83 88888.00 2015-11-27 14:39:43.412 331 11098.63 292.89 54545.89 88888.00 2015-11-27 14:39:43.912 331 11098.62 292.93 54545.88 88888.00 2015-11-27 14:39:44.412 331 11098.60 292.93 54545.83 88888.00 2015-11-27 14:39:44.912 331 11098.58 292.99 54545.91 88888.00 2015-11-27 14:39:45.412 331 11098.61 292.97 54545.97 88888.00 2015-11-27 14:39:45.912 331 11098.67 293.01 54545.92 88888.00 2015-11-27 14:39:46.412 331 11098.83 293.15 54545.83 88888.00 2015-11-27 14:39:46.912 331 11098.97 293.18 54545.82 88888.00 2015-11-27 14:39:47.412 331 11099.08 293.28 54545.87 88888.00 2015-11-27 14:39:47.912 331 11099.18 293.41 54545.91 88888.00 2015-11-27 14:39:48.412 331 11099.21 293.50 54545.91 88888.00 2015-11-27 14:39:48.912 331 11099.26 293.50 54545.87 88888.00 2015-11-27 14:39:49.412 331 11099.31 293.51 54545.82 88888.00 2015-11-27 14:39:49.912 331 11099.35 293.52 54545.77 88888.00 2015-11-27 14:39:50.412 331 11099.40 293.58 54545.77 88888.00 2015-11-27 14:39:50.912 331 11099.51 293.65 54545.75 88888.00 2015-11-27 14:39:51.412 331 11099.60 293.68 54545.68 88888.00 2015-11-27 14:39:51.912 331 11099.65 293.74 54545.68 88888.00 2015-11-27 14:39:52.412 331 11099.75 293.82 54545.70 88888.00 2015-11-27 14:39:52.912 331 11099.88 293.85 54545.66 88888.00 2015-11-27 14:39:53.412 331 11099.97 293.93 54545.62 88888.00 2015-11-27 14:39:53.912 331 11100.08 293.98 54545.56 88888.00 2015-11-27 14:39:54.412 331 11100.18 294.03 54545.48 88888.00 2015-11-27 14:39:54.912 331 11100.30 294.07 54545.41 88888.00 2015-11-27 14:39:55.412 331 11100.43 294.09 54545.29 88888.00 2015-11-27 14:39:55.912 331 11100.44 294.14 54545.19 88888.00 2015-11-27 14:39:56.412 331 11100.48 294.17 54545.20 88888.00 2015-11-27 14:39:56.912 331 11100.57 294.23 54545.26 88888.00 2015-11-27 14:39:57.413 331 11100.62 294.27 54545.29 88888.00 2015-11-27 14:39:57.913 331 11100.72 294.31 54545.24 88888.00 2015-11-27 14:39:58.413 331 11100.73 294.22 54545.17 88888.00 2015-11-27 14:39:58.913 331 11100.80 294.22 54545.11 88888.00 2015-11-27 14:39:59.413 331 11100.85 294.27 54545.18 88888.00 2015-11-27 14:39:59.913 331 11100.87 294.34 54545.32 88888.00 2015-11-27 14:40:00.413 331 11100.92 294.28 54545.38 88888.00 2015-11-27 14:40:00.913 331 11100.93 294.29 54545.30 88888.00 2015-11-27 14:40:01.413 331 11100.96 294.32 54545.33 88888.00 2015-11-27 14:40:01.913 331 11100.97 294.29 54545.26 88888.00 2015-11-27 14:40:02.413 331 11101.01 294.37 54545.26 88888.00 2015-11-27 14:40:02.913 331 11100.96 294.40 54545.23 88888.00 2015-11-27 14:40:03.413 331 11100.95 294.40 54545.18 88888.00 2015-11-27 14:40:03.913 331 11100.98 294.41 54545.10 88888.00 2015-11-27 14:40:04.413 331 11101.03 294.41 54545.11 88888.00 2015-11-27 14:40:04.913 331 11101.03 294.41 54545.09 88888.00 2015-11-27 14:40:05.413 331 11101.04 294.39 54545.07 88888.00 2015-11-27 14:40:05.913 331 11101.06 294.36 54545.06 88888.00 2015-11-27 14:40:06.413 331 11101.09 294.37 54545.22 88888.00 2015-11-27 14:40:06.913 331 11101.14 294.36 54546.20 88888.00 2015-11-27 14:40:07.413 331 11101.17 294.41 54546.02 88888.00 2015-11-27 14:40:07.913 331 11101.18 294.42 54545.18 88888.00 2015-11-27 14:40:08.413 331 11101.13 294.36 54545.01 88888.00 2015-11-27 14:40:08.913 331 11101.06 294.36 54545.03 88888.00 2015-11-27 14:40:09.413 331 11101.11 294.29 54545.02 88888.00 2015-11-27 14:40:09.913 331 11101.06 294.25 54545.03 88888.00 2015-11-27 14:40:10.413 331 11101.06 294.18 54545.01 88888.00 2015-11-27 14:40:10.913 331 11101.09 294.15 54544.88 88888.00 2015-11-27 14:40:11.413 331 11101.09 294.10 54544.92 88888.00 2015-11-27 14:40:11.913 331 11101.11 294.07 54544.96 88888.00 2015-11-27 14:40:12.413 331 11101.16 294.06 54544.94 88888.00 2015-11-27 14:40:12.913 331 11101.20 293.98 54544.84 88888.00 2015-11-27 14:40:13.413 331 11101.30 293.91 54544.83 88888.00 2015-11-27 14:40:13.913 331 11101.35 293.93 54544.85 88888.00 2015-11-27 14:40:14.413 331 11101.39 293.90 54544.84 88888.00 2015-11-27 14:40:14.913 331 11101.49 293.93 54544.77 88888.00 2015-11-27 14:40:15.413 331 11101.48 293.98 54544.78 88888.00 2015-11-27 14:40:15.913 331 11101.49 294.04 54544.80 88888.00 2015-11-27 14:40:16.413 331 11101.49 294.09 54544.83 88888.00 2015-11-27 14:40:16.913 331 11101.43 294.08 54544.84 88888.00 2015-11-27 14:40:17.413 331 11101.35 294.14 54544.93 88888.00 2015-11-27 14:40:17.913 331 11101.29 294.15 54544.96 88888.00 2015-11-27 14:40:18.413 331 11101.17 294.09 54545.02 88888.00 2015-11-27 14:40:18.913 331 11101.13 294.02 54545.05 88888.00 2015-11-27 14:40:19.413 331 11101.07 294.03 54545.13 88888.00 2015-11-27 14:40:19.913 331 11101.02 294.01 54545.17 88888.00 2015-11-27 14:40:20.413 331 11100.97 293.99 54545.88 88888.00 2015-11-27 14:40:20.913 331 11100.82 294.01 54546.75 88888.00 2015-11-27 14:40:21.413 331 11100.73 293.93 54546.87 88888.00 2015-11-27 14:40:21.913 331 11100.70 293.82 54546.85 88888.00 2015-11-27 14:40:22.413 331 11100.61 293.76 54546.07 88888.00 2015-11-27 14:40:22.913 331 11100.54 293.72 54545.42 88888.00 2015-11-27 14:40:23.413 331 11100.48 293.64 54545.40 88888.00 2015-11-27 14:40:23.913 331 11100.43 293.58 54545.47 88888.00 2015-11-27 14:40:24.413 331 11100.35 293.59 54545.45 88888.00 2015-11-27 14:40:24.913 331 11100.25 293.52 54545.50 88888.00 2015-11-27 14:40:25.413 331 11100.18 293.48 54545.56 88888.00 2015-11-27 14:40:25.913 331 11100.12 293.56 54545.61 88888.00 2015-11-27 14:40:26.413 331 11100.10 293.52 54545.65 88888.00 2015-11-27 14:40:26.913 331 11100.04 293.49 54545.67 88888.00 2015-11-27 14:40:27.413 331 11099.96 293.48 54545.76 88888.00 2015-11-27 14:40:27.913 331 11099.94 293.51 54545.81 88888.00 2015-11-27 14:40:28.413 331 11099.87 293.42 54545.83 88888.00 2015-11-27 14:40:28.913 331 11099.84 293.36 54545.79 88888.00 2015-11-27 14:40:29.413 331 11099.86 293.35 54545.87 88888.00 2015-11-27 14:40:29.913 331 11099.83 293.28 54545.92 88888.00 2015-11-27 14:40:30.413 331 11099.80 293.24 54545.92 88888.00 2015-11-27 14:40:30.913 331 11099.83 293.25 54545.94 88888.00 2015-11-27 14:40:31.413 331 11099.82 293.24 54546.00 88888.00 2015-11-27 14:40:31.913 331 11099.78 293.18 54546.03 88888.00 2015-11-27 14:40:32.413 331 11099.75 293.15 54546.08 88888.00 2015-11-27 14:40:32.913 331 11099.81 293.22 54546.15 88888.00 2015-11-27 14:40:33.413 331 11099.73 293.31 54546.19 88888.00 2015-11-27 14:40:33.913 331 11099.67 293.28 54546.12 88888.00 2015-11-27 14:40:34.413 331 11099.63 293.25 54546.07 88888.00 2015-11-27 14:40:34.913 331 11099.58 293.25 54546.09 88888.00 2015-11-27 14:40:35.413 331 11099.63 293.23 54546.00 88888.00 2015-11-27 14:40:35.913 331 11099.65 293.22 54546.05 88888.00 2015-11-27 14:40:36.413 331 11099.62 293.21 54546.17 88888.00 2015-11-27 14:40:36.913 331 11099.58 293.15 54546.20 88888.00 2015-11-27 14:40:37.413 331 11099.58 293.05 54546.12 88888.00 2015-11-27 14:40:37.913 331 11099.52 293.01 54546.11 88888.00 2015-11-27 14:40:38.413 331 11099.50 293.07 54546.25 88888.00 2015-11-27 14:40:38.913 331 11099.51 293.01 54546.32 88888.00 2015-11-27 14:40:39.413 331 11099.50 293.05 54546.35 88888.00 2015-11-27 14:40:39.913 331 11099.55 293.09 54546.34 88888.00 2015-11-27 14:40:40.413 331 11099.55 293.09 54546.25 88888.00 2015-11-27 14:40:40.913 331 11099.52 293.11 54546.27 88888.00 2015-11-27 14:40:41.413 331 11099.50 293.09 54546.29 88888.00 2015-11-27 14:40:41.913 331 11099.49 293.08 54546.31 88888.00 2015-11-27 14:40:42.413 331 11099.52 293.06 54546.34 88888.00 2015-11-27 14:40:42.913 331 11099.45 293.14 54546.42 88888.00 2015-11-27 14:40:43.413 331 11099.44 293.19 54546.44 88888.00 2015-11-27 14:40:43.913 331 11099.41 293.16 54546.42 88888.00 2015-11-27 14:40:44.413 331 11099.41 293.14 54546.47 88888.00 2015-11-27 14:40:44.913 331 11099.46 293.16 54546.45 88888.00 2015-11-27 14:40:45.413 331 11099.45 293.17 54546.46 88888.00 2015-11-27 14:40:45.913 331 11099.46 293.24 54546.53 88888.00 2015-11-27 14:40:46.413 331 11099.44 293.26 54546.60 88888.00 2015-11-27 14:40:46.913 331 11099.37 293.25 54546.61 88888.00 2015-11-27 14:40:47.413 331 11099.40 293.31 54546.68 88888.00 2015-11-27 14:40:47.913 331 11099.40 293.34 54546.71 88888.00 2015-11-27 14:40:48.413 331 11099.37 293.31 54546.72 88888.00 2015-11-27 14:40:48.913 331 11099.33 293.33 54546.75 88888.00 2015-11-27 14:40:49.413 331 11099.31 293.32 54546.73 88888.00 2015-11-27 14:40:49.913 331 11099.34 293.36 54546.67 88888.00 2015-11-27 14:40:50.413 331 11099.37 293.44 54546.70 88888.00 2015-11-27 14:40:50.913 331 11099.39 293.44 54546.79 88888.00 2015-11-27 14:40:51.413 331 11099.39 293.47 54546.77 88888.00 2015-11-27 14:40:51.913 331 11099.35 293.51 54546.72 88888.00 2015-11-27 14:40:52.413 331 11099.30 293.55 54546.72 88888.00 2015-11-27 14:40:52.913 331 11099.21 293.49 54546.77 88888.00 2015-11-27 14:40:53.413 331 11099.20 293.43 54546.84 88888.00 2015-11-27 14:40:53.913 331 11099.19 293.39 54546.89 88888.00 2015-11-27 14:40:54.413 331 11099.23 293.40 54546.89 88888.00 2015-11-27 14:40:54.913 331 11099.25 293.36 54546.90 88888.00 2015-11-27 14:40:55.413 331 11099.33 293.33 54546.91 88888.00 2015-11-27 14:40:55.913 331 11099.36 293.38 54546.84 88888.00 2015-11-27 14:40:56.413 331 11099.34 293.35 54546.88 88888.00 2015-11-27 14:40:56.913 331 11099.35 293.40 54546.94 88888.00 2015-11-27 14:40:57.413 331 11099.34 293.42 54546.86 88888.00 2015-11-27 14:40:57.913 331 11099.39 293.38 54546.85 88888.00 2015-11-27 14:40:58.413 331 11099.45 293.33 54546.81 88888.00 2015-11-27 14:40:58.913 331 11099.42 293.40 54546.87 88888.00 2015-11-27 14:40:59.413 331 11099.49 293.35 54546.85 88888.00 2015-11-27 14:40:59.913 331 11099.50 293.31 54546.85 88888.00 2015-11-27 14:41:00.413 331 11099.52 293.27 54546.79 88888.00 2015-11-27 14:41:00.913 331 11099.51 293.25 54546.82 88888.00 2015-11-27 14:41:01.413 331 11099.52 293.27 54546.84 88888.00 2015-11-27 14:41:01.913 331 11099.57 293.27 54546.96 88888.00 2015-11-27 14:41:02.413 331 11099.63 293.28 54546.73 88888.00 2015-11-27 14:41:02.913 331 11099.67 293.30 54546.42 88888.00 2015-11-27 14:41:03.413 331 11099.67 293.31 54546.67 88888.00 2015-11-27 14:41:03.913 331 11099.71 293.33 54546.82 88888.00 2015-11-27 14:41:04.413 331 11099.73 293.25 54546.77 88888.00 2015-11-27 14:41:04.913 331 11099.75 293.16 54546.51 88888.00 2015-11-27 14:41:05.413 331 11099.76 293.17 54546.62 88888.00 2015-11-27 14:41:05.913 331 11099.81 293.16 54546.67 88888.00 2015-11-27 14:41:06.413 331 11099.82 293.21 54546.64 88888.00 2015-11-27 14:41:06.913 331 11099.87 293.24 54546.56 88888.00 2015-11-27 14:41:07.413 331 11099.82 293.26 54546.54 88888.00 2015-11-27 14:41:07.913 331 11099.81 293.32 54546.55 88888.00 2015-11-27 14:41:08.413 331 11099.84 293.33 54546.46 88888.00 2015-11-27 14:41:08.913 331 11099.82 293.31 54546.47 88888.00 2015-11-27 14:41:09.413 331 11099.78 293.24 54546.59 88888.00 2015-11-27 14:41:09.913 331 11099.84 293.19 54546.47 88888.00 2015-11-27 14:41:10.413 331 11099.83 293.24 54546.42 88888.00 2015-11-27 14:41:10.913 331 11099.81 293.25 54546.41 88888.00 2015-11-27 14:41:11.413 331 11099.75 293.24 54546.38 88888.00 2015-11-27 14:41:11.913 331 11099.77 293.21 54546.32 88888.00 2015-11-27 14:41:12.413 331 11099.73 293.25 54546.21 88888.00 2015-11-27 14:41:12.913 331 11099.76 293.33 54546.19 88888.00 2015-11-27 14:41:13.413 331 11099.76 293.33 54546.19 88888.00 2015-11-27 14:41:13.913 331 11099.76 293.32 54546.23 88888.00 2015-11-27 14:41:14.413 331 11099.81 293.35 54546.21 88888.00 2015-11-27 14:41:14.913 331 11099.73 293.39 54546.28 88888.00 2015-11-27 14:41:15.413 331 11099.71 293.44 54546.34 88888.00 2015-11-27 14:41:15.913 331 11099.66 293.40 54546.37 88888.00 2015-11-27 14:41:16.413 331 11099.66 293.42 54546.37 88888.00 2015-11-27 14:41:16.913 331 11099.66 293.43 54546.42 88888.00 2015-11-27 14:41:17.413 331 11099.72 293.42 54546.44 88888.00 2015-11-27 14:41:17.913 331 11099.66 293.36 54546.45 88888.00 2015-11-27 14:41:18.413 331 11099.60 293.34 54546.47 88888.00 2015-11-27 14:41:18.913 331 11099.60 293.32 54546.51 88888.00 2015-11-27 14:41:19.413 331 11099.65 293.32 54546.46 88888.00 2015-11-27 14:41:19.913 331 11099.57 293.35 54546.53 88888.00 2015-11-27 14:41:20.413 331 11099.58 293.36 54546.47 88888.00 2015-11-27 14:41:20.913 331 11099.65 293.33 54546.51 88888.00 2015-11-27 14:41:21.413 331 11099.67 293.36 54546.55 88888.00 2015-11-27 14:41:21.913 331 11099.73 293.41 54546.53 88888.00 2015-11-27 14:41:22.413 331 11099.72 293.44 54546.43 88888.00 2015-11-27 14:41:22.913 331 11099.73 293.43 54546.44 88888.00 2015-11-27 14:41:23.413 331 11099.77 293.42 54546.54 88888.00 2015-11-27 14:41:23.913 331 11099.80 293.33 54546.41 88888.00 2015-11-27 14:41:24.413 331 11099.80 293.35 54546.40 88888.00 2015-11-27 14:41:24.913 331 11099.80 293.42 54546.42 88888.00 2015-11-27 14:41:25.413 331 11099.88 293.43 54546.35 88888.00 2015-11-27 14:41:25.913 331 11099.82 293.47 54546.28 88888.00 2015-11-27 14:41:26.413 331 11099.81 293.50 54546.29 88888.00 2015-11-27 14:41:26.913 331 11099.78 293.49 54546.32 88888.00 2015-11-27 14:41:27.413 331 11099.81 293.47 54546.33 88888.00 2015-11-27 14:41:27.913 331 11099.82 293.48 54546.40 88888.00 2015-11-27 14:41:28.413 331 11099.86 293.49 54546.46 88888.00 2015-11-27 14:41:28.913 331 11099.89 293.53 54546.54 88888.00 2015-11-27 14:41:29.413 331 11099.94 293.50 54546.61 88888.00 2015-11-27 14:41:29.913 331 11099.96 293.48 54546.58 88888.00 2015-11-27 14:41:30.413 331 11099.96 293.48 54546.52 88888.00 2015-11-27 14:41:30.913 331 11099.99 293.43 54546.50 88888.00 2015-11-27 14:41:31.413 331 11100.05 293.47 54546.51 88888.00 2015-11-27 14:41:31.913 331 11100.14 293.41 54546.52 88888.00 2015-11-27 14:41:32.413 331 11100.18 293.40 54546.53 88888.00 2015-11-27 14:41:32.913 331 11100.22 293.39 54546.50 88888.00 2015-11-27 14:41:33.413 331 11100.25 293.38 54546.46 88888.00 2015-11-27 14:41:33.913 331 11100.25 293.36 54546.40 88888.00 2015-11-27 14:41:34.413 331 11100.33 293.25 54546.32 88888.00 2015-11-27 14:41:34.913 331 11100.34 293.24 54546.37 88888.00 2015-11-27 14:41:35.413 331 11100.38 293.22 54546.41 88888.00 2015-11-27 14:41:35.913 331 11100.43 293.08 54546.46 88888.00 2015-11-27 14:41:36.413 331 11100.43 293.05 54546.46 88888.00 2015-11-27 14:41:36.913 331 11100.36 293.05 54546.41 88888.00 2015-11-27 14:41:37.413 331 11100.31 292.97 54546.36 88888.00 2015-11-27 14:41:37.913 331 11100.36 292.91 54546.37 88888.00 2015-11-27 14:41:38.413 331 11100.41 292.85 54546.34 88888.00 2015-11-27 14:41:38.913 331 11100.39 292.82 54546.25 88888.00 2015-11-27 14:41:39.413 331 11100.34 292.82 54546.27 88888.00 2015-11-27 14:41:39.913 331 11100.28 292.83 54546.25 88888.00 2015-11-27 14:41:40.413 331 11100.24 292.77 54546.24 88888.00 2015-11-27 14:41:40.913 331 11100.25 292.71 54546.24 88888.00 2015-11-27 14:41:41.413 331 11100.23 292.66 54546.24 88888.00 2015-11-27 14:41:41.913 331 11100.18 292.62 54546.23 88888.00 2015-11-27 14:41:42.413 331 11100.18 292.55 54546.27 88888.00 2015-11-27 14:41:42.913 331 11100.08 292.59 54546.32 88888.00 2015-11-27 14:41:43.413 331 11100.02 292.57 54546.26 88888.00 2015-11-27 14:41:43.913 331 11099.88 292.58 54546.25 88888.00 2015-11-27 14:41:44.413 331 11099.86 292.64 54546.21 88888.00 2015-11-27 14:41:44.913 331 11099.88 292.59 54546.18 88888.00 2015-11-27 14:41:45.413 331 11099.82 292.60 54546.18 88888.00 2015-11-27 14:41:45.913 331 11099.78 292.65 54546.20 88888.00 2015-11-27 14:41:46.413 331 11099.76 292.66 54546.16 88888.00 2015-11-27 14:41:46.913 331 11099.70 292.70 54546.20 88888.00 2015-11-27 14:41:47.413 331 11099.62 292.68 54546.24 88888.00 2015-11-27 14:41:47.913 331 11099.51 292.76 54546.19 88888.00 2015-11-27 14:41:48.413 331 11099.42 292.85 54546.19 88888.00 2015-11-27 14:41:48.913 331 11099.35 292.88 54546.23 88888.00 2015-11-27 14:41:49.413 331 11099.30 292.89 54546.31 88888.00 2015-11-27 14:41:49.913 331 11099.23 292.93 54546.40 88888.00 2015-11-27 14:41:50.413 331 11099.23 293.00 54546.49 88888.00 2015-11-27 14:41:50.913 331 11099.24 293.08 54546.62 88888.00 2015-11-27 14:41:51.413 331 11099.25 293.06 54546.66 88888.00 2015-11-27 14:41:51.913 331 11099.26 293.13 54546.72 88888.00 2015-11-27 14:41:52.413 331 11099.20 293.16 54546.82 88888.00 2015-11-27 14:41:52.913 331 11099.11 293.13 54546.96 88888.00 2015-11-27 14:41:53.413 331 11099.07 293.15 54547.05 88888.00 2015-11-27 14:41:53.913 331 11099.09 293.23 54547.06 88888.00 2015-11-27 14:41:54.413 331 11099.18 293.24 54547.08 88888.00 2015-11-27 14:41:54.913 331 11099.11 293.22 54547.11 88888.00 2015-11-27 14:41:55.413 331 11099.11 293.26 54547.12 88888.00 2015-11-27 14:41:55.913 331 11099.05 293.25 54547.17 88888.00 2015-11-27 14:41:56.413 331 11099.04 293.18 54547.19 88888.00 2015-11-27 14:41:56.913 331 11099.04 293.22 54547.24 88888.00 2015-11-27 14:41:57.413 331 11099.03 293.25 54547.22 88888.00 2015-11-27 14:41:57.913 331 11099.00 293.22 54547.24 88888.00 2015-11-27 14:41:58.413 331 11099.03 293.18 54547.25 88888.00 2015-11-27 14:41:58.913 331 11099.05 293.22 54547.28 88888.00 2015-11-27 14:41:59.413 331 11098.97 293.21 54547.31 88888.00 2015-11-27 14:41:59.913 331 11098.99 293.18 54547.34 88888.00 2015-11-27 14:42:00.413 331 11099.03 293.17 54547.39 88888.00 2015-11-27 14:42:00.913 331 11099.05 293.15 54547.46 88888.00 2015-11-27 14:42:01.413 331 11099.05 293.18 54547.47 88888.00 2015-11-27 14:42:01.913 331 11099.03 293.22 54547.46 88888.00 2015-11-27 14:42:02.413 331 11099.05 293.25 54547.47 88888.00 2015-11-27 14:42:02.913 331 11099.05 293.27 54547.50 88888.00 2015-11-27 14:42:03.413 331 11099.07 293.28 54547.43 88888.00 2015-11-27 14:42:03.913 331 11099.05 293.27 54547.43 88888.00 2015-11-27 14:42:04.413 331 11099.14 293.26 54547.42 88888.00 2015-11-27 14:42:04.913 331 11099.19 293.33 54547.39 88888.00 2015-11-27 14:42:05.413 331 11099.25 293.34 54547.34 88888.00 2015-11-27 14:42:05.913 331 11099.18 293.38 54547.35 88888.00 2015-11-27 14:42:06.413 331 11099.14 293.39 54547.45 88888.00 2015-11-27 14:42:06.913 331 11099.19 293.43 54547.45 88888.00 2015-11-27 14:42:07.413 331 11099.30 293.46 54547.45 88888.00 2015-11-27 14:42:07.913 331 11099.31 293.52 54547.47 88888.00 2015-11-27 14:42:08.413 331 11099.31 293.63 54547.48 88888.00 2015-11-27 14:42:08.913 331 11099.25 293.68 54547.52 88888.00 2015-11-27 14:42:09.413 331 11099.33 293.70 54547.51 88888.00 2015-11-27 14:42:09.913 331 11099.42 293.72 54547.45 88888.00 2015-11-27 14:42:10.413 331 11099.49 293.72 54547.46 88888.00 2015-11-27 14:42:10.913 331 11099.46 293.70 54547.42 88888.00 2015-11-27 14:42:11.413 331 11099.51 293.75 54547.46 88888.00 2015-11-27 14:42:11.913 331 11099.57 293.82 54547.43 88888.00 2015-11-27 14:42:12.413 331 11099.60 293.82 54547.33 88888.00 2015-11-27 14:42:12.913 331 11099.65 293.86 54547.34 88888.00 2015-11-27 14:42:13.413 331 11099.70 293.84 54547.35 88888.00 2015-11-27 14:42:13.913 331 11099.68 293.80 54547.35 88888.00 2015-11-27 14:42:14.413 331 11099.63 293.86 54547.32 88888.00 2015-11-27 14:42:14.913 331 11099.66 293.83 54547.28 88888.00 2015-11-27 14:42:15.413 331 11099.75 293.87 54547.31 88888.00 2015-11-27 14:42:15.913 331 11099.83 293.91 54547.26 88888.00 2015-11-27 14:42:16.413 331 11099.84 293.90 54547.24 88888.00 2015-11-27 14:42:16.913 331 11099.80 293.94 54547.29 88888.00 2015-11-27 14:42:17.413 331 11099.81 293.93 54547.29 88888.00 2015-11-27 14:42:17.913 331 11099.87 293.87 54547.29 88888.00 2015-11-27 14:42:18.413 331 11099.86 293.84 54547.23 88888.00 2015-11-27 14:42:18.913 331 11099.84 293.85 54547.25 88888.00 2015-11-27 14:42:19.413 331 11099.87 293.92 54547.25 88888.00 2015-11-27 14:42:19.913 331 11099.81 293.87 54547.21 88888.00 2015-11-27 14:42:20.413 331 11099.81 293.83 54547.26 88888.00 2015-11-27 14:42:20.913 331 11099.80 293.87 54547.33 88888.00 2015-11-27 14:42:21.413 331 11099.76 293.91 54547.37 88888.00 2015-11-27 14:42:21.913 331 11099.80 293.87 54547.29 88888.00 2015-11-27 14:42:22.413 331 11099.81 293.87 54547.28 88888.00 2015-11-27 14:42:22.913 331 11099.81 293.83 54547.21 88888.00 2015-11-27 14:42:23.413 331 11099.83 293.85 54547.28 88888.00 2015-11-27 14:42:23.913 331 11099.83 293.84 54547.31 88888.00 2015-11-27 14:42:24.413 331 11099.78 293.72 54547.34 88888.00 2015-11-27 14:42:24.913 331 11099.75 293.63 54547.34 88888.00 2015-11-27 14:42:25.413 331 11099.78 293.61 54547.38 88888.00 2015-11-27 14:42:25.913 331 11099.78 293.66 54547.41 88888.00 2015-11-27 14:42:26.413 331 11099.78 293.64 54547.43 88888.00 2015-11-27 14:42:26.913 331 11099.75 293.59 54547.40 88888.00 2015-11-27 14:42:27.413 331 11099.76 293.58 54547.40 88888.00 2015-11-27 14:42:27.913 331 11099.68 293.51 54547.43 88888.00 2015-11-27 14:42:28.413 331 11099.62 293.48 54547.39 88888.00 2015-11-27 14:42:28.913 331 11099.55 293.48 54547.42 88888.00 2015-11-27 14:42:29.413 331 11099.46 293.43 54547.46 88888.00 2015-11-27 14:42:29.913 331 11099.42 293.46 54547.54 88888.00 2015-11-27 14:42:30.413 331 11099.40 293.43 54547.56 88888.00 2015-11-27 14:42:30.913 331 11099.31 293.40 54547.56 88888.00 2015-11-27 14:42:31.413 331 11099.21 293.39 54547.56 88888.00 2015-11-27 14:42:31.913 331 11099.13 293.35 54547.66 88888.00 2015-11-27 14:42:32.413 331 11098.98 293.30 54547.67 88888.00 2015-11-27 14:42:32.913 331 11098.83 293.26 54547.69 88888.00 2015-11-27 14:42:33.413 331 11098.73 293.30 54547.73 88888.00 2015-11-27 14:42:33.913 331 11098.67 293.30 54547.65 88888.00 2015-11-27 14:42:34.413 331 11098.56 293.22 54547.67 88888.00 2015-11-27 14:42:34.913 331 11098.46 293.18 54547.68 88888.00 2015-11-27 14:42:35.413 331 11098.31 293.17 54547.89 88888.00 2015-11-27 14:42:35.913 331 11098.25 293.10 54547.90 88888.00 2015-11-27 14:42:36.413 331 11098.18 293.13 54547.91 88888.00 2015-11-27 14:42:36.913 331 11098.06 293.14 54547.96 88888.00 2015-11-27 14:42:37.413 331 11098.01 293.09 54548.02 88888.00 2015-11-27 14:42:37.913 331 11097.95 293.14 54548.14 88888.00 2015-11-27 14:42:38.413 331 11097.92 293.17 54548.29 88888.00 2015-11-27 14:42:38.913 331 11097.93 293.14 54548.36 88888.00 2015-11-27 14:42:39.413 331 11097.88 293.14 54548.40 88888.00 2015-11-27 14:42:39.913 331 11097.82 293.15 54548.45 88888.00 2015-11-27 14:42:40.413 331 11097.83 293.17 54548.40 88888.00 2015-11-27 14:42:40.913 331 11097.79 293.16 54548.39 88888.00 2015-11-27 14:42:41.413 331 11097.82 293.11 54548.36 88888.00 2015-11-27 14:42:41.913 331 11097.79 293.11 54548.42 88888.00 2015-11-27 14:42:42.413 331 11097.80 293.16 54548.46 88888.00 2015-11-27 14:42:42.913 331 11097.83 293.22 54548.47 88888.00 2015-11-27 14:42:43.413 331 11097.89 293.17 54548.52 88888.00 2015-11-27 14:42:43.913 331 11097.87 293.18 54548.38 88888.00 2015-11-27 14:42:44.413 331 11097.90 293.21 54548.34 88888.00 2015-11-27 14:42:44.913 331 11097.93 293.22 54548.35 88888.00 2015-11-27 14:42:45.413 331 11097.98 293.24 54548.40 88888.00 2015-11-27 14:42:45.913 331 11097.99 293.23 54548.43 88888.00 2015-11-27 14:42:46.413 331 11098.10 293.24 54548.42 88888.00 2015-11-27 14:42:46.913 331 11098.13 293.24 54548.34 88888.00 2015-11-27 14:42:47.413 331 11098.20 293.27 54548.30 88888.00 2015-11-27 14:42:47.913 331 11098.30 293.31 54548.26 88888.00 2015-11-27 14:42:48.413 331 11098.34 293.30 54548.28 88888.00 2015-11-27 14:42:48.913 331 11098.39 293.36 54548.26 88888.00 2015-11-27 14:42:49.404 331 11098.45 293.40 54548.22 88888.00 2015-11-27 14:42:49.904 331 11098.52 293.34 54548.24 88888.00 2015-11-27 14:42:50.404 331 11098.61 293.39 54548.24 88888.00 2015-11-27 14:42:50.904 331 11098.67 293.42 54548.20 88888.00 2015-11-27 14:42:51.404 331 11098.74 293.47 54548.16 88888.00 2015-11-27 14:42:51.904 331 11098.78 293.49 54548.17 88888.00 2015-11-27 14:42:52.404 331 11098.86 293.51 54548.13 88888.00 2015-11-27 14:42:52.904 331 11098.90 293.49 54548.12 88888.00 2015-11-27 14:42:53.404 331 11098.97 293.49 54548.10 88888.00 2015-11-27 14:42:53.904 331 11099.05 293.51 54548.00 88888.00 2015-11-27 14:42:54.404 331 11099.11 293.49 54547.89 88888.00 2015-11-27 14:42:54.904 331 11099.11 293.48 54547.86 88888.00 2015-11-27 14:42:55.404 331 11099.18 293.46 54547.85 88888.00 2015-11-27 14:42:55.904 331 11099.29 293.47 54547.86 88888.00 2015-11-27 14:42:56.404 331 11099.28 293.51 54547.87 88888.00 2015-11-27 14:42:56.904 331 11099.31 293.50 54547.84 88888.00 2015-11-27 14:42:57.404 331 11099.39 293.49 54547.74 88888.00 2015-11-27 14:42:57.904 331 11099.40 293.51 54547.81 88888.00 2015-11-27 14:42:58.404 331 11099.44 293.47 54547.74 88888.00 2015-11-27 14:42:58.904 331 11099.49 293.44 54547.65 88888.00 2015-11-27 14:42:59.404 331 11099.49 293.48 54547.68 88888.00 2015-11-27 14:42:59.904 331 11099.49 293.48 54547.59 88888.00 2015-11-27 14:43:00.404 331 11099.51 293.46 54547.61 88888.00 2015-11-27 14:43:00.904 331 11099.51 293.46 54547.64 88888.00 2015-11-27 14:43:01.404 331 11099.47 293.48 54547.68 88888.00 2015-11-27 14:43:01.904 331 11099.45 293.44 54547.69 88888.00 2015-11-27 14:43:02.404 331 11099.49 293.40 54547.58 88888.00 2015-11-27 14:43:02.904 331 11099.54 293.41 54547.55 88888.00 2015-11-27 14:43:03.404 331 11099.47 293.48 54547.63 88888.00 2015-11-27 14:43:03.904 331 11099.39 293.47 54547.64 88888.00 2015-11-27 14:43:04.404 331 11099.44 293.49 54547.64 88888.00 2015-11-27 14:43:04.904 331 11099.45 293.46 54547.72 88888.00 2015-11-27 14:43:05.404 331 11099.42 293.42 54547.73 88888.00 2015-11-27 14:43:05.904 331 11099.39 293.43 54547.69 88888.00 2015-11-27 14:43:06.404 331 11099.36 293.46 54547.69 88888.00 2015-11-27 14:43:06.904 331 11099.33 293.44 54547.76 88888.00 2015-11-27 14:43:07.404 331 11099.31 293.49 54547.80 88888.00 2015-11-27 14:43:07.904 331 11099.29 293.47 54547.80 88888.00 2015-11-27 14:43:08.404 331 11099.23 293.50 54547.85 88888.00 2015-11-27 14:43:08.904 331 11099.18 293.41 54547.81 88888.00 2015-11-27 14:43:09.404 331 11099.13 293.40 54547.84 88888.00 2015-11-27 14:43:09.904 331 11099.03 293.40 54547.86 88888.00 2015-11-27 14:43:10.404 331 11098.97 293.33 54547.85 88888.00 2015-11-27 14:43:10.904 331 11098.92 293.39 54547.91 88888.00 2015-11-27 14:43:11.404 331 11098.89 293.40 54547.94 88888.00 2015-11-27 14:43:11.904 331 11098.87 293.36 54547.95 88888.00 2015-11-27 14:43:12.404 331 11098.82 293.35 54548.00 88888.00 2015-11-27 14:43:12.904 331 11098.72 293.30 54548.08 88888.00 2015-11-27 14:43:13.404 331 11098.62 293.31 54548.13 88888.00 2015-11-27 14:43:13.904 331 11098.60 293.30 54548.19 88888.00 2015-11-27 14:43:14.404 331 11098.58 293.28 54548.16 88888.00 2015-11-27 14:43:14.904 331 11098.58 293.22 54548.14 88888.00 2015-11-27 14:43:15.404 331 11098.46 293.24 54548.20 88888.00 2015-11-27 14:43:15.904 331 11098.48 293.24 54548.24 88888.00 2015-11-27 14:43:16.404 331 11098.40 293.24 54548.28 88888.00 2015-11-27 14:43:16.904 331 11098.31 293.25 54548.33 88888.00 2015-11-27 14:43:17.404 331 11098.25 293.26 54548.40 88888.00 2015-11-27 14:43:17.904 331 11098.20 293.27 54548.39 88888.00 2015-11-27 14:43:18.404 331 11098.15 293.23 54548.39 88888.00 2015-11-27 14:43:18.904 331 11098.06 293.21 54548.42 88888.00 2015-11-27 14:43:19.404 331 11098.06 293.16 54548.45 88888.00 2015-11-27 14:43:19.904 331 11098.04 293.14 54548.39 88888.00 2015-11-27 14:43:20.404 331 11098.01 293.15 54548.40 88888.00 2015-11-27 14:43:20.904 331 11097.98 293.05 54548.38 88888.00 2015-11-27 14:43:21.404 331 11097.90 293.05 54548.35 88888.00 2015-11-27 14:43:21.904 331 11097.80 293.09 54548.33 88888.00 2015-11-27 14:43:22.404 331 11097.67 293.15 54548.33 88888.00 2015-11-27 14:43:22.904 331 11097.57 293.10 54548.29 88888.00 2015-11-27 14:43:23.404 331 11097.52 293.18 54548.26 88888.00 2015-11-27 14:43:23.904 331 11097.46 293.21 54548.26 88888.00 2015-11-27 14:43:24.404 331 11097.40 293.26 54548.29 88888.00 2015-11-27 14:43:24.904 331 11097.36 293.26 54548.35 88888.00 2015-11-27 14:43:25.404 331 11097.40 293.28 54548.40 88888.00 2015-11-27 14:43:25.904 331 11097.45 293.32 54548.33 88888.00 2015-11-27 14:43:26.404 331 11097.46 293.38 54548.27 88888.00 2015-11-27 14:43:26.904 331 11097.53 293.43 54548.40 88888.00 2015-11-27 14:43:27.404 331 11097.50 293.43 54548.44 88888.00 2015-11-27 14:43:27.904 331 11097.59 293.46 54548.49 88888.00 2015-11-27 14:43:28.404 331 11097.63 293.49 54548.49 88888.00 2015-11-27 14:43:28.904 331 11097.72 293.53 54548.47 88888.00 2015-11-27 14:43:29.404 331 11097.69 293.56 54548.55 88888.00 2015-11-27 14:43:29.904 331 11097.73 293.59 54548.53 88888.00 2015-11-27 14:43:30.404 331 11097.77 293.64 54548.56 88888.00 2015-11-27 14:43:30.904 331 11097.79 293.69 54548.49 88888.00 2015-11-27 14:43:31.404 331 11097.88 293.73 54548.51 88888.00 2015-11-27 14:43:31.904 331 11097.89 293.78 54548.47 88888.00 2015-11-27 14:43:32.404 331 11097.88 293.77 54548.45 88888.00 2015-11-27 14:43:32.904 331 11097.90 293.75 54548.44 88888.00 2015-11-27 14:43:33.404 331 11097.89 293.80 54548.45 88888.00 2015-11-27 14:43:33.904 331 11097.92 293.84 54548.49 88888.00 2015-11-27 14:43:34.404 331 11097.90 293.87 54548.48 88888.00 2015-11-27 14:43:34.904 331 11097.85 293.92 54548.47 88888.00 2015-11-27 14:43:35.404 331 11097.85 294.06 54548.45 88888.00 2015-11-27 14:43:35.904 331 11097.94 294.07 54548.46 88888.00 2015-11-27 14:43:36.404 331 11097.90 294.10 54548.43 88888.00 2015-11-27 14:43:36.904 331 11097.96 294.18 54548.46 88888.00 2015-11-27 14:43:37.404 331 11097.95 294.17 54548.36 88888.00 2015-11-27 14:43:37.904 331 11098.00 294.15 54548.36 88888.00 2015-11-27 14:43:38.404 331 11098.00 294.12 54548.38 88888.00 2015-11-27 14:43:38.904 331 11097.99 294.11 54548.39 88888.00 2015-11-27 14:43:39.404 331 11097.90 294.15 54548.39 88888.00 2015-11-27 14:43:39.904 331 11097.83 294.10 54548.39 88888.00 2015-11-27 14:43:40.404 331 11097.80 294.06 54548.38 88888.00 2015-11-27 14:43:40.904 331 11097.78 294.02 54548.31 88888.00 2015-11-27 14:43:41.404 331 11097.77 294.06 54548.34 88888.00 2015-11-27 14:43:41.904 331 11097.72 294.02 54548.36 88888.00 2015-11-27 14:43:42.404 331 11097.77 293.99 54548.36 88888.00 2015-11-27 14:43:42.904 331 11097.88 293.99 54548.31 88888.00 2015-11-27 14:43:43.404 331 11097.98 293.94 54548.25 88888.00 2015-11-27 14:43:43.904 331 11098.18 293.93 54548.27 88888.00 2015-11-27 14:43:44.404 331 11098.34 293.91 54548.33 88888.00 2015-11-27 14:43:44.904 331 11098.46 293.92 54548.39 88888.00 2015-11-27 14:43:45.404 331 11098.48 293.99 54548.46 88888.00 2015-11-27 14:43:45.904 331 11098.47 294.02 54548.46 88888.00 2015-11-27 14:43:46.404 331 11098.36 294.02 54548.56 88888.00 2015-11-27 14:43:46.904 331 11098.26 294.06 54548.65 88888.00 2015-11-27 14:43:47.404 331 11098.22 294.10 54548.65 88888.00 2015-11-27 14:43:47.904 331 11098.21 294.15 54548.63 88888.00 2015-11-27 14:43:48.404 331 11098.16 294.15 54548.74 88888.00 2015-11-27 14:43:48.904 331 11098.11 294.17 54548.88 88888.00 2015-11-27 14:43:49.404 331 11097.99 294.24 54548.90 88888.00 2015-11-27 14:43:49.904 331 11097.89 294.24 54548.92 88888.00 2015-11-27 14:43:50.404 331 11097.85 294.15 54548.99 88888.00 2015-11-27 14:43:50.904 331 11097.84 294.15 54548.99 88888.00 2015-11-27 14:43:51.404 331 11097.77 294.07 54548.92 88888.00 2015-11-27 14:43:51.904 331 11097.71 294.06 54548.91 88888.00 2015-11-27 14:43:52.404 331 11097.67 294.03 54548.87 88888.00 2015-11-27 14:43:52.904 331 11097.61 294.00 54548.83 88888.00 2015-11-27 14:43:53.404 331 11097.57 294.00 54548.83 88888.00 2015-11-27 14:43:53.904 331 11097.51 293.95 54548.84 88888.00 2015-11-27 14:43:54.404 331 11097.52 293.93 54548.89 88888.00 2015-11-27 14:43:54.904 331 11097.47 293.97 54548.90 88888.00 2015-11-27 14:43:55.404 331 11097.43 293.94 54548.89 88888.00 2015-11-27 14:43:55.904 331 11097.40 293.90 54548.93 88888.00 2015-11-27 14:43:56.404 331 11097.38 293.90 54549.07 88888.00 2015-11-27 14:43:56.904 331 11097.36 293.95 54549.09 88888.00 2015-11-27 14:43:57.404 331 11097.32 293.98 54549.10 88888.00 2015-11-27 14:43:57.904 331 11097.28 294.02 54549.14 88888.00 2015-11-27 14:43:58.404 331 11097.27 294.06 54549.09 88888.00 2015-11-27 14:43:58.904 331 11097.33 293.99 54549.09 88888.00 2015-11-27 14:43:59.404 331 11097.31 293.99 54549.09 88888.00 2015-11-27 14:43:59.904 331 11097.30 294.06 54549.17 88888.00 2015-11-27 14:44:00.404 331 11097.32 294.01 54549.19 88888.00 2015-11-27 14:44:00.904 331 11097.31 294.02 54549.17 88888.00 2015-11-27 14:44:01.404 331 11097.31 294.06 54549.19 88888.00 2015-11-27 14:44:01.904 331 11097.27 294.08 54549.21 88888.00 2015-11-27 14:44:02.404 331 11097.25 294.11 54549.14 88888.00 2015-11-27 14:44:02.904 331 11097.25 294.10 54549.15 88888.00 2015-11-27 14:44:03.404 331 11097.20 294.08 54549.18 88888.00 2015-11-27 14:44:03.904 331 11097.21 294.06 54549.17 88888.00 2015-11-27 14:44:04.404 331 11097.21 294.06 54549.14 88888.00 2015-11-27 14:44:04.904 331 11097.21 294.11 54549.16 88888.00 2015-11-27 14:44:05.404 331 11097.21 294.18 54549.16 88888.00 2015-11-27 14:44:05.904 331 11097.19 294.15 54549.15 88888.00 2015-11-27 14:44:06.404 331 11097.25 294.15 54549.05 88888.00 2015-11-27 14:44:06.904 331 11097.24 294.17 54548.98 88888.00 2015-11-27 14:44:07.404 331 11097.19 294.22 54548.97 88888.00 2015-11-27 14:44:07.904 331 11097.17 294.18 54548.86 88888.00 2015-11-27 14:44:08.404 331 11097.16 294.22 54548.78 88888.00 2015-11-27 14:44:08.904 331 11097.11 294.26 54548.73 88888.00 2015-11-27 14:44:09.404 331 11097.17 294.29 54548.69 88888.00 2015-11-27 14:44:09.904 331 11097.17 294.33 54548.62 88888.00 2015-11-27 14:44:10.404 331 11097.15 294.33 54548.54 88888.00 2015-11-27 14:44:10.904 331 11097.07 294.37 54548.42 88888.00 2015-11-27 14:44:11.404 331 11097.11 294.46 54548.29 88888.00 2015-11-27 14:44:11.904 331 11097.11 294.40 54548.25 88888.00 2015-11-27 14:44:12.404 331 11097.09 294.37 54548.13 88888.00 2015-11-27 14:44:12.904 331 11097.06 294.34 54547.95 88888.00 2015-11-27 14:44:13.404 331 11097.07 294.34 54547.94 88888.00 2015-11-27 14:44:13.904 331 11097.10 294.31 54547.96 88888.00 2015-11-27 14:44:14.404 331 11097.15 294.24 54547.95 88888.00 2015-11-27 14:44:14.904 331 11097.16 294.20 54547.89 88888.00 2015-11-27 14:44:15.404 331 11097.12 294.17 54547.84 88888.00 2015-11-27 14:44:15.904 331 11097.16 294.10 54547.80 88888.00 2015-11-27 14:44:16.404 331 11097.27 294.00 54547.76 88888.00 2015-11-27 14:44:16.904 331 11097.25 293.99 54547.69 88888.00 2015-11-27 14:44:17.404 331 11097.28 293.97 54547.72 88888.00 2015-11-27 14:44:17.904 331 11097.43 293.93 54547.77 88888.00 2015-11-27 14:44:18.404 331 11097.50 293.97 54547.82 88888.00 2015-11-27 14:44:18.904 331 11097.50 293.97 54547.89 88888.00 2015-11-27 14:44:19.404 331 11097.59 293.98 54547.92 88888.00 2015-11-27 14:44:19.904 331 11097.64 293.95 54547.89 88888.00 2015-11-27 14:44:20.404 331 11097.68 293.94 54547.94 88888.00 2015-11-27 14:44:20.904 331 11097.71 293.93 54547.99 88888.00 2015-11-27 14:44:21.404 331 11097.72 293.89 54548.01 88888.00 2015-11-27 14:44:21.904 331 11097.80 293.91 54548.10 88888.00 2015-11-27 14:44:22.404 331 11097.82 293.92 54548.19 88888.00 2015-11-27 14:44:22.904 331 11097.83 293.89 54548.03 88888.00 2015-11-27 14:44:23.404 331 11097.79 293.86 54548.05 88888.00 2015-11-27 14:44:23.904 331 11097.75 293.87 54548.30 88888.00 2015-11-27 14:44:24.404 331 11097.75 293.81 54548.40 88888.00 2015-11-27 14:44:24.904 331 11097.79 293.78 54548.48 88888.00 2015-11-27 14:44:25.404 331 11097.77 293.81 54548.54 88888.00 2015-11-27 14:44:25.904 331 11097.77 293.80 54548.49 88888.00 2015-11-27 14:44:26.404 331 11097.72 293.83 54548.51 88888.00 2015-11-27 14:44:26.904 331 11097.74 293.85 54548.54 88888.00 2015-11-27 14:44:27.404 331 11097.75 293.90 54548.59 88888.00 2015-11-27 14:44:27.904 331 11097.78 293.86 54548.64 88888.00 2015-11-27 14:44:28.404 331 11097.75 293.86 54548.69 88888.00 2015-11-27 14:44:28.904 331 11097.74 293.87 54548.66 88888.00 2015-11-27 14:44:29.404 331 11097.72 293.97 54548.65 88888.00 2015-11-27 14:44:29.904 331 11097.67 293.99 54548.64 88888.00 2015-11-27 14:44:30.404 331 11097.63 293.99 54548.68 88888.00 2015-11-27 14:44:30.904 331 11097.63 293.98 54548.78 88888.00 2015-11-27 14:44:31.404 331 11097.67 293.97 54548.70 88888.00 2015-11-27 14:44:31.904 331 11097.66 294.00 54548.72 88888.00 2015-11-27 14:44:32.404 331 11097.67 294.03 54548.71 88888.00 2015-11-27 14:44:32.904 331 11097.64 294.06 54548.78 88888.00 2015-11-27 14:44:33.404 331 11097.61 294.00 54548.84 88888.00 2015-11-27 14:44:33.904 331 11097.66 294.03 54548.81 88888.00 2015-11-27 14:44:34.404 331 11097.67 294.09 54548.80 88888.00 2015-11-27 14:44:34.904 331 11097.62 294.09 54548.87 88888.00 2015-11-27 14:44:35.404 331 11097.54 294.15 54548.84 88888.00 2015-11-27 14:44:35.904 331 11097.57 294.18 54548.82 88888.00 2015-11-27 14:44:36.404 331 11097.57 294.16 54548.83 88888.00 2015-11-27 14:44:36.904 331 11097.57 294.20 54548.75 88888.00 2015-11-27 14:44:37.404 331 11097.62 294.22 54548.82 88888.00 2015-11-27 14:44:37.904 331 11097.61 294.20 54548.82 88888.00 2015-11-27 14:44:38.404 331 11097.61 294.23 54548.71 88888.00 2015-11-27 14:44:38.904 331 11097.62 294.24 54548.65 88888.00 2015-11-27 14:44:39.404 331 11097.62 294.24 54548.65 88888.00 2015-11-27 14:44:39.904 331 11097.53 294.29 54548.66 88888.00 2015-11-27 14:44:40.404 331 11097.56 294.25 54548.70 88888.00 2015-11-27 14:44:40.904 331 11097.56 294.32 54548.72 88888.00 2015-11-27 14:44:41.404 331 11097.57 294.29 54548.70 88888.00 2015-11-27 14:44:41.904 331 11097.54 294.25 54548.62 88888.00 2015-11-27 14:44:42.404 331 11097.58 294.24 54548.54 88888.00 2015-11-27 14:44:42.904 331 11097.64 294.19 54548.47 88888.00 2015-11-27 14:44:43.404 331 11097.66 294.11 54548.48 88888.00 2015-11-27 14:44:43.904 331 11097.71 294.08 54548.56 88888.00 2015-11-27 14:44:44.404 331 11097.77 294.07 54548.52 88888.00 2015-11-27 14:44:44.904 331 11097.79 294.07 54548.51 88888.00 2015-11-27 14:44:45.404 331 11097.83 294.07 54548.45 88888.00 2015-11-27 14:44:45.904 331 11097.82 294.04 54548.38 88888.00 2015-11-27 14:44:46.404 331 11097.83 294.00 54548.33 88888.00 2015-11-27 14:44:46.904 331 11097.84 293.94 54548.35 88888.00 2015-11-27 14:44:47.404 331 11097.79 293.89 54548.36 88888.00 2015-11-27 14:44:47.904 331 11097.85 293.86 54548.31 88888.00 2015-11-27 14:44:48.404 331 11097.89 293.80 54548.24 88888.00 2015-11-27 14:44:48.904 331 11098.01 293.69 54547.85 88888.00 2015-11-27 14:44:49.404 331 11098.09 293.65 54547.68 88888.00 2015-11-27 14:44:49.904 331 11098.08 293.61 54547.85 88888.00 2015-11-27 14:44:50.404 331 11098.00 293.59 54547.92 88888.00 2015-11-27 14:44:50.904 331 11098.00 293.53 54547.89 88888.00 2015-11-27 14:44:51.404 331 11097.99 293.51 54547.82 88888.00 2015-11-27 14:44:51.904 331 11097.98 293.55 54547.75 88888.00 2015-11-27 14:44:52.404 331 11097.98 293.49 54547.74 88888.00 2015-11-27 14:44:52.904 331 11097.89 293.30 54547.65 88888.00 2015-11-27 14:44:53.404 331 11097.83 293.22 54547.52 88888.00 2015-11-27 14:44:53.904 331 11097.72 293.28 54547.48 88888.00 2015-11-27 14:44:54.404 331 11097.57 293.24 54547.41 88888.00 2015-11-27 14:44:54.904 331 11097.40 293.18 54547.43 88888.00 2015-11-27 14:44:55.404 331 11097.27 293.24 54547.34 88888.00 2015-11-27 14:44:55.904 331 11097.22 293.25 54547.33 88888.00 2015-11-27 14:44:56.404 331 11097.12 293.19 54547.38 88888.00 2015-11-27 14:44:56.904 331 11097.04 293.13 54547.46 88888.00 2015-11-27 14:44:57.404 331 11096.95 293.05 54547.45 88888.00 2015-11-27 14:44:57.904 331 11096.91 293.08 54547.48 88888.00 2015-11-27 14:44:58.404 331 11096.83 293.08 54547.56 88888.00 2015-11-27 14:44:58.904 331 11096.75 293.07 54547.54 88888.00 2015-11-27 14:44:59.404 331 11096.63 293.09 54547.58 88888.00 2015-11-27 14:44:59.904 331 11096.59 293.19 54547.69 88888.00 2015-11-27 14:45:00.404 331 11096.67 293.40 54547.77 88888.00 2015-11-27 14:45:00.904 331 11096.63 293.56 54547.81 88888.00 2015-11-27 14:45:01.404 331 11096.52 293.56 54547.93 88888.00 2015-11-27 14:45:01.904 331 11096.47 293.56 54548.02 88888.00 2015-11-27 14:45:02.404 331 11096.47 293.58 54548.05 88888.00 2015-11-27 14:45:02.904 331 11096.43 293.64 54548.05 88888.00 2015-11-27 14:45:03.404 331 11096.46 293.73 54548.16 88888.00 2015-11-27 14:45:03.904 331 11096.47 293.75 54548.21 88888.00 2015-11-27 14:45:04.404 331 11096.43 293.73 54548.27 88888.00 2015-11-27 14:45:04.904 331 11096.41 293.74 54548.36 88888.00 2015-11-27 14:45:05.404 331 11096.38 293.80 54548.43 88888.00 2015-11-27 14:45:05.904 331 11096.37 293.83 54548.55 88888.00 2015-11-27 14:45:06.404 331 11096.35 293.87 54548.55 88888.00 2015-11-27 14:45:06.904 331 11096.37 293.91 54548.45 88888.00 2015-11-27 14:45:07.404 331 11096.39 293.89 54548.33 88888.00 2015-11-27 14:45:07.904 331 11096.39 293.90 54548.45 88888.00 2015-11-27 14:45:08.404 331 11096.41 293.93 54548.61 88888.00 2015-11-27 14:45:08.904 331 11096.42 293.95 54548.63 88888.00 2015-11-27 14:45:09.404 331 11096.38 293.98 54548.66 88888.00 2015-11-27 14:45:09.904 331 11096.43 294.08 54548.71 88888.00 2015-11-27 14:45:10.404 331 11096.47 294.10 54548.74 88888.00 2015-11-27 14:45:10.904 331 11096.56 294.12 54548.69 88888.00 2015-11-27 14:45:11.404 331 11096.64 294.18 54548.64 88888.00 2015-11-27 14:45:11.904 331 11096.65 294.18 54548.62 88888.00 2015-11-27 14:45:12.404 331 11096.68 294.24 54548.60 88888.00 2015-11-27 14:45:12.904 331 11096.80 294.25 54548.55 88888.00 2015-11-27 14:45:13.404 331 11096.80 294.15 54548.64 88888.00 2015-11-27 14:45:13.904 331 11096.84 294.17 54548.63 88888.00 2015-11-27 14:45:14.404 331 11096.80 294.16 54548.63 88888.00 2015-11-27 14:45:14.904 331 11096.81 294.14 54548.62 88888.00 2015-11-27 14:45:15.404 331 11096.91 294.17 54548.54 88888.00 2015-11-27 14:45:15.904 331 11096.96 294.19 54548.48 88888.00 2015-11-27 14:45:16.404 331 11097.00 294.20 54548.56 88888.00 2015-11-27 14:45:16.904 331 11097.12 294.25 54548.69 88888.00 2015-11-27 14:45:17.404 331 11097.11 294.24 54548.69 88888.00 2015-11-27 14:45:17.904 331 11097.11 294.28 54548.68 88888.00 2015-11-27 14:45:18.404 331 11097.16 294.29 54548.54 88888.00 2015-11-27 14:45:18.904 331 11097.16 294.25 54548.46 88888.00 2015-11-27 14:45:19.404 331 11097.16 294.23 54548.51 88888.00 2015-11-27 14:45:19.904 331 11097.21 294.22 54548.54 88888.00 2015-11-27 14:45:20.404 331 11097.19 294.27 54548.57 88888.00 2015-11-27 14:45:20.904 331 11097.16 294.24 54548.57 88888.00 2015-11-27 14:45:21.404 331 11097.09 294.17 54548.63 88888.00 2015-11-27 14:45:21.904 331 11097.04 294.19 54549.06 88888.00 2015-11-27 14:45:22.404 331 11096.95 294.17 54549.23 88888.00 2015-11-27 14:45:22.904 331 11096.94 294.15 54549.16 88888.00 2015-11-27 14:45:23.404 331 11096.94 294.19 54548.71 88888.00 2015-11-27 14:45:23.904 331 11096.88 294.16 54548.51 88888.00 2015-11-27 14:45:24.404 331 11096.88 294.18 54548.56 88888.00 2015-11-27 14:45:24.904 331 11096.81 294.15 54548.64 88888.00 2015-11-27 14:45:25.404 331 11096.78 294.11 54548.78 88888.00 2015-11-27 14:45:25.904 331 11096.73 294.04 54548.80 88888.00 2015-11-27 14:45:26.404 331 11096.73 294.04 54548.80 88888.00 2015-11-27 14:45:26.904 331 11096.75 294.04 54548.83 88888.00 2015-11-27 14:45:27.404 331 11096.72 294.01 54548.87 88888.00 2015-11-27 14:45:27.904 331 11096.69 294.01 54548.86 88888.00 2015-11-27 14:45:28.404 331 11096.68 294.02 54548.83 88888.00 2015-11-27 14:45:28.904 331 11096.67 294.00 54548.91 88888.00 2015-11-27 14:45:29.404 331 11096.70 293.95 54548.86 88888.00 2015-11-27 14:45:29.904 331 11096.68 293.97 54548.81 88888.00 2015-11-27 14:45:30.404 331 11096.67 293.98 54548.75 88888.00 2015-11-27 14:45:30.904 331 11096.73 293.97 54548.78 88888.00 2015-11-27 14:45:31.404 331 11096.77 293.95 54548.87 88888.00 2015-11-27 14:45:31.904 331 11096.74 293.87 54548.84 88888.00 2015-11-27 14:45:32.404 331 11096.81 293.87 54548.78 88888.00 2015-11-27 14:45:32.904 331 11096.81 293.89 54548.77 88888.00 2015-11-27 14:45:33.404 331 11096.83 293.85 54548.72 88888.00 2015-11-27 14:45:33.904 331 11096.86 293.83 54548.64 88888.00 2015-11-27 14:45:34.404 331 11096.88 293.82 54548.65 88888.00 2015-11-27 14:45:34.904 331 11096.96 293.82 54548.69 88888.00 2015-11-27 14:45:35.404 331 11096.95 293.78 54548.63 88888.00 2015-11-27 14:45:35.904 331 11096.84 293.80 54548.62 88888.00 2015-11-27 14:45:36.404 331 11096.85 293.78 54548.65 88888.00 2015-11-27 14:45:36.904 331 11096.83 293.78 54548.53 88888.00 2015-11-27 14:45:37.404 331 11096.78 293.82 54548.57 88888.00 2015-11-27 14:45:37.904 331 11096.75 293.81 54548.54 88888.00 2015-11-27 14:45:38.404 331 11096.70 293.77 54548.48 88888.00 2015-11-27 14:45:38.904 331 11096.68 293.81 54548.46 88888.00 2015-11-27 14:45:39.404 331 11096.64 293.83 54548.43 88888.00 2015-11-27 14:45:39.904 331 11096.60 293.82 54548.44 88888.00 2015-11-27 14:45:40.404 331 11096.57 293.76 54548.45 88888.00 2015-11-27 14:45:40.904 331 11096.54 293.72 54548.45 88888.00 2015-11-27 14:45:41.404 331 11096.49 293.72 54548.43 88888.00 2015-11-27 14:45:41.904 331 11096.44 293.63 54548.45 88888.00 2015-11-27 14:45:42.404 331 11096.38 293.52 54548.49 88888.00 2015-11-27 14:45:42.904 331 11096.27 293.57 54548.59 88888.00 2015-11-27 14:45:43.404 331 11096.27 293.56 54548.55 88888.00 2015-11-27 14:45:43.904 331 11096.28 293.57 54548.57 88888.00 2015-11-27 14:45:44.404 331 11096.21 293.53 54548.59 88888.00 2015-11-27 14:45:44.904 331 11096.13 293.57 54548.61 88888.00 2015-11-27 14:45:45.404 331 11096.06 293.50 54548.62 88888.00 2015-11-27 14:45:45.904 331 11096.01 293.49 54548.68 88888.00 2015-11-27 14:45:46.404 331 11095.95 293.51 54548.70 88888.00 2015-11-27 14:45:46.904 331 11095.84 293.53 54548.63 88888.00 2015-11-27 14:45:47.404 331 11095.80 293.52 54548.66 88888.00 2015-11-27 14:45:47.904 331 11095.69 293.53 54548.70 88888.00 2015-11-27 14:45:48.404 331 11095.65 293.60 54548.74 88888.00 2015-11-27 14:45:48.904 331 11095.64 293.68 54548.72 88888.00 2015-11-27 14:45:49.404 331 11095.63 293.69 54548.59 88888.00 2015-11-27 14:45:49.904 331 11095.59 293.77 54548.68 88888.00 2015-11-27 14:45:50.404 331 11095.59 293.84 54548.69 88888.00 2015-11-27 14:45:50.904 331 11095.57 293.82 54548.63 88888.00 2015-11-27 14:45:51.404 331 11095.52 293.81 54548.60 88888.00 2015-11-27 14:45:51.904 331 11095.52 293.80 54548.66 88888.00 2015-11-27 14:45:52.404 331 11095.57 293.78 54548.65 88888.00 2015-11-27 14:45:52.904 331 11095.52 293.69 54548.66 88888.00 2015-11-27 14:45:53.404 331 11095.50 293.73 54548.71 88888.00 2015-11-27 14:45:53.904 331 11095.52 293.80 54548.77 88888.00 2015-11-27 14:45:54.405 331 11095.55 293.77 54548.79 88888.00 2015-11-27 14:45:54.905 331 11095.58 293.73 54548.73 88888.00 2015-11-27 14:45:55.405 331 11095.57 293.72 54548.64 88888.00 2015-11-27 14:45:55.905 331 11095.58 293.70 54548.68 88888.00 2015-11-27 14:45:56.405 331 11095.54 293.68 54548.65 88888.00 2015-11-27 14:45:56.905 331 11095.55 293.58 54548.54 88888.00 2015-11-27 14:45:57.405 331 11095.54 293.51 54548.36 88888.00 2015-11-27 14:45:57.905 331 11095.49 293.51 54548.46 88888.00 2015-11-27 14:45:58.405 331 11095.47 293.46 54548.52 88888.00 2015-11-27 14:45:58.905 331 11095.47 293.36 54548.17 88888.00 2015-11-27 14:45:59.405 331 11095.39 293.26 54547.52 88888.00 2015-11-27 14:45:59.905 331 11095.37 293.14 54547.14 88888.00 2015-11-27 14:46:00.405 331 11095.34 293.08 54546.91 88888.00 2015-11-27 14:46:00.905 331 11095.26 292.92 54546.60 88888.00 2015-11-27 14:46:01.405 331 11095.12 292.85 54546.29 88888.00 2015-11-27 14:46:01.905 331 11094.98 292.90 54545.87 88888.00 2015-11-27 14:46:02.405 331 11094.85 292.99 54545.30 88888.00 2015-11-27 14:46:02.905 331 11094.71 293.01 54544.75 88888.00 2015-11-27 14:46:03.405 331 11094.65 293.05 54544.23 88888.00 2015-11-27 14:46:03.905 331 11094.63 293.05 54543.84 88888.00 2015-11-27 14:46:04.405 331 11094.60 293.05 54543.61 88888.00 2015-11-27 14:46:04.905 331 11094.64 293.04 54543.55 88888.00 2015-11-27 14:46:05.405 331 11094.63 292.93 54543.44 88888.00 2015-11-27 14:46:05.905 331 11094.69 292.85 54543.30 88888.00 2015-11-27 14:46:06.405 331 11094.69 292.79 54543.03 88888.00 2015-11-27 14:46:06.905 331 11094.68 292.64 54542.90 88888.00 2015-11-27 14:46:07.405 331 11094.69 292.57 54542.95 88888.00 2015-11-27 14:46:07.905 331 11094.73 292.55 54542.96 88888.00 2015-11-27 14:46:08.405 331 11094.73 292.55 54542.90 88888.00 2015-11-27 14:46:08.905 331 11094.70 292.60 54542.83 88888.00 2015-11-27 14:46:09.405 331 11094.75 292.59 54542.76 88888.00 2015-11-27 14:46:09.905 331 11094.85 292.55 54542.73 88888.00 2015-11-27 14:46:10.405 331 11094.90 292.55 54542.84 88888.00 2015-11-27 14:46:10.905 331 11094.96 292.50 54542.76 88888.00 2015-11-27 14:46:11.405 331 11095.00 292.51 54542.58 88888.00 2015-11-27 14:46:11.905 331 11095.06 292.52 54542.37 88888.00 2015-11-27 14:46:12.405 331 11095.17 292.50 54542.45 88888.00 2015-11-27 14:46:12.905 331 11095.18 292.51 54542.60 88888.00 2015-11-27 14:46:13.405 331 11095.21 292.51 54542.54 88888.00 2015-11-27 14:46:13.905 331 11095.24 292.51 54542.45 88888.00 2015-11-27 14:46:14.405 331 11095.21 292.46 54542.39 88888.00 2015-11-27 14:46:14.905 331 11095.32 292.42 54542.34 88888.00 2015-11-27 14:46:15.405 331 11095.41 292.45 54542.25 88888.00 2015-11-27 14:46:15.905 331 11095.45 292.42 54542.14 88888.00 2015-11-27 14:46:16.405 331 11095.52 292.37 54542.00 88888.00 2015-11-27 14:46:16.905 331 11095.63 292.35 54541.93 88888.00 2015-11-27 14:46:17.405 331 11095.65 292.38 54541.87 88888.00 2015-11-27 14:46:17.905 331 11095.63 292.34 54541.75 88888.00 2015-11-27 14:46:18.405 331 11095.63 292.33 54541.80 88888.00 2015-11-27 14:46:18.905 331 11095.66 292.37 54541.81 88888.00 2015-11-27 14:46:19.405 331 11095.62 292.35 54541.75 88888.00 2015-11-27 14:46:19.905 331 11095.62 292.35 54541.63 88888.00 2015-11-27 14:46:20.405 331 11095.63 292.40 54541.60 88888.00 2015-11-27 14:46:20.905 331 11095.66 292.40 54541.55 88888.00 2015-11-27 14:46:21.405 331 11095.68 292.45 54541.51 88888.00 2015-11-27 14:46:21.905 331 11095.66 292.48 54541.44 88888.00 2015-11-27 14:46:22.405 331 11095.63 292.48 54541.41 88888.00 2015-11-27 14:46:22.905 331 11095.59 292.54 54541.42 88888.00 2015-11-27 14:46:23.405 331 11095.59 292.63 54541.44 88888.00 2015-11-27 14:46:23.905 331 11095.55 292.71 54541.38 88888.00 2015-11-27 14:46:24.405 331 11095.57 292.75 54541.33 88888.00 2015-11-27 14:46:24.905 331 11095.50 292.76 54541.35 88888.00 2015-11-27 14:46:25.405 331 11095.48 292.80 54541.32 88888.00 2015-11-27 14:46:25.905 331 11095.50 292.74 54541.23 88888.00 2015-11-27 14:46:26.405 331 11095.45 292.62 54541.14 88888.00 2015-11-27 14:46:26.905 331 11095.41 292.62 54541.16 88888.00 2015-11-27 14:46:27.405 331 11095.32 292.65 54541.15 88888.00 2015-11-27 14:46:27.905 331 11095.23 292.66 54541.10 88888.00 2015-11-27 14:46:28.405 331 11095.17 292.67 54541.10 88888.00 2015-11-27 14:46:28.905 331 11095.13 292.59 54541.03 88888.00 2015-11-27 14:46:29.405 331 11095.10 292.54 54541.01 88888.00 2015-11-27 14:46:29.905 331 11095.06 292.49 54541.00 88888.00 2015-11-27 14:46:30.405 331 11095.02 292.43 54541.02 88888.00 2015-11-27 14:46:30.905 331 11095.15 292.40 54540.97 88888.00 2015-11-27 14:46:31.405 331 11095.32 292.40 54540.97 88888.00 2015-11-27 14:46:31.905 331 11095.39 292.30 54541.05 88888.00 2015-11-27 14:46:32.405 331 11095.37 292.12 54541.09 88888.00 2015-11-27 14:46:32.905 331 11095.22 292.06 54541.14 88888.00 2015-11-27 14:46:33.405 331 11095.01 292.09 54541.12 88888.00 2015-11-27 14:46:33.905 331 11094.85 292.15 54541.09 88888.00 2015-11-27 14:46:34.405 331 11094.79 292.09 54541.03 88888.00 2015-11-27 14:46:34.905 331 11094.73 292.08 54541.12 88888.00 2015-11-27 14:46:35.405 331 11094.70 292.07 54541.14 88888.00 2015-11-27 14:46:35.905 331 11094.61 291.99 54541.10 88888.00 2015-11-27 14:46:36.405 331 11094.56 291.99 54541.07 88888.00 2015-11-27 14:46:36.905 331 11094.58 291.95 54541.07 88888.00 2015-11-27 14:46:37.405 331 11094.56 291.91 54541.00 88888.00 2015-11-27 14:46:37.905 331 11094.59 291.92 54541.11 88888.00 2015-11-27 14:46:38.405 331 11094.61 291.92 54541.21 88888.00 2015-11-27 14:46:38.905 331 11094.55 291.89 54541.31 88888.00 2015-11-27 14:46:39.405 331 11094.53 291.88 54541.33 88888.00 2015-11-27 14:46:39.905 331 11094.45 291.83 54541.24 88888.00 2015-11-27 14:46:40.405 331 11094.43 291.78 54541.23 88888.00 2015-11-27 14:46:40.905 331 11094.45 291.73 54541.31 88888.00 2015-11-27 14:46:41.405 331 11094.42 291.70 54541.34 88888.00 2015-11-27 14:46:41.905 331 11094.34 291.70 54541.29 88888.00 2015-11-27 14:46:42.405 331 11094.32 291.73 54541.27 88888.00 2015-11-27 14:46:42.905 331 11094.30 291.66 54541.21 88888.00 2015-11-27 14:46:43.405 331 11094.26 291.62 54541.27 88888.00 2015-11-27 14:46:43.905 331 11094.19 291.57 54541.31 88888.00 2015-11-27 14:46:44.405 331 11094.11 291.50 54541.37 88888.00 2015-11-27 14:46:44.905 331 11094.03 291.46 54541.37 88888.00 2015-11-27 14:46:45.405 331 11094.00 291.35 54541.38 88888.00 2015-11-27 14:46:45.905 331 11093.96 291.30 54541.41 88888.00 2015-11-27 14:46:46.405 331 11093.97 291.29 54541.42 88888.00 2015-11-27 14:46:46.905 331 11093.92 291.29 54541.50 88888.00 2015-11-27 14:46:47.405 331 11093.97 291.25 54541.43 88888.00 2015-11-27 14:46:47.905 331 11093.90 291.31 54541.50 88888.00 2015-11-27 14:46:48.405 331 11093.95 291.39 54541.64 88888.00 2015-11-27 14:46:48.905 331 11094.06 291.36 54541.68 88888.00 2015-11-27 14:46:49.405 331 11094.08 291.40 54541.64 88888.00 2015-11-27 14:46:49.905 331 11094.07 291.47 54541.79 88888.00 2015-11-27 14:46:50.405 331 11094.05 291.53 54541.86 88888.00 2015-11-27 14:46:50.905 331 11094.09 291.62 54541.89 88888.00 2015-11-27 14:46:51.405 331 11094.09 291.65 54541.95 88888.00 2015-11-27 14:46:51.905 331 11094.12 291.76 54541.98 88888.00 2015-11-27 14:46:52.405 331 11094.11 291.82 54542.03 88888.00 2015-11-27 14:46:52.905 331 11094.17 291.79 54542.07 88888.00 2015-11-27 14:46:53.405 331 11094.18 291.84 54542.24 88888.00 2015-11-27 14:46:53.905 331 11094.14 291.91 54542.35 88888.00 2015-11-27 14:46:54.405 331 11094.16 291.87 54542.39 88888.00 2015-11-27 14:46:54.905 331 11094.08 291.87 54542.40 88888.00 2015-11-27 14:46:55.405 331 11094.01 291.84 54542.50 88888.00 2015-11-27 14:46:55.905 331 11094.01 291.86 54542.52 88888.00 2015-11-27 14:46:56.405 331 11093.98 291.95 54542.55 88888.00 2015-11-27 14:46:56.905 331 11093.92 291.98 54542.68 88888.00 2015-11-27 14:46:57.405 331 11093.88 291.96 54542.78 88888.00 2015-11-27 14:46:57.905 331 11093.85 291.91 54542.85 88888.00 2015-11-27 14:46:58.405 331 11093.79 291.90 54542.96 88888.00 2015-11-27 14:46:58.905 331 11093.75 291.88 54543.07 88888.00 2015-11-27 14:46:59.405 331 11093.66 291.89 54543.12 88888.00 2015-11-27 14:46:59.905 331 11093.61 291.89 54543.14 88888.00 2015-11-27 14:47:00.405 331 11093.61 291.90 54543.20 88888.00 2015-11-27 14:47:00.905 331 11093.58 291.89 54543.18 88888.00 2015-11-27 14:47:01.405 331 11093.51 291.91 54543.10 88888.00 2015-11-27 14:47:01.905 331 11093.50 291.94 54543.07 88888.00 2015-11-27 14:47:02.405 331 11093.45 292.00 54543.11 88888.00 2015-11-27 14:47:02.905 331 11093.44 292.11 54543.17 88888.00 2015-11-27 14:47:03.405 331 11093.38 292.06 54543.24 88888.00 2015-11-27 14:47:03.905 331 11093.28 292.09 54543.18 88888.00 2015-11-27 14:47:04.405 331 11093.27 292.07 54543.18 88888.00 2015-11-27 14:47:04.905 331 11093.27 292.09 54543.20 88888.00 2015-11-27 14:47:05.405 331 11093.20 292.07 54543.21 88888.00 2015-11-27 14:47:05.905 331 11093.19 292.08 54543.20 88888.00 2015-11-27 14:47:06.405 331 11093.24 292.04 54543.17 88888.00 2015-11-27 14:47:06.905 331 11093.28 292.00 54543.24 88888.00 2015-11-27 14:47:07.405 331 11093.23 292.03 54543.20 88888.00 2015-11-27 14:47:07.905 331 11093.18 292.08 54543.20 88888.00 2015-11-27 14:47:08.405 331 11093.39 292.06 54543.21 88888.00 2015-11-27 14:47:08.905 331 11093.50 292.01 54543.20 88888.00 2015-11-27 14:47:09.405 331 11093.33 292.01 54543.26 88888.00 2015-11-27 14:47:09.905 331 11093.25 292.04 54543.30 88888.00 2015-11-27 14:47:10.405 331 11093.20 292.06 54543.24 88888.00 2015-11-27 14:47:10.905 331 11093.20 291.99 54543.30 88888.00 2015-11-27 14:47:11.405 331 11093.17 291.94 54543.37 88888.00 2015-11-27 14:47:11.905 331 11093.17 291.95 54543.43 88888.00 2015-11-27 14:47:12.405 331 11093.22 291.96 54543.46 88888.00 2015-11-27 14:47:12.905 331 11093.23 291.94 54543.44 88888.00 2015-11-27 14:47:13.405 331 11093.20 292.00 54543.40 88888.00 2015-11-27 14:47:13.905 331 11093.28 291.98 54543.37 88888.00 2015-11-27 14:47:14.405 331 11093.33 291.98 54543.37 88888.00 2015-11-27 14:47:14.905 331 11093.32 291.97 54543.31 88888.00 2015-11-27 14:47:15.405 331 11093.33 291.99 54543.33 88888.00 2015-11-27 14:47:15.905 331 11093.36 292.00 54543.33 88888.00 2015-11-27 14:47:16.405 331 11093.39 291.94 54543.33 88888.00 2015-11-27 14:47:16.905 331 11093.41 291.91 54543.25 88888.00 2015-11-27 14:47:17.405 331 11093.44 291.96 54543.22 88888.00 2015-11-27 14:47:17.905 331 11093.46 291.95 54543.12 88888.00 2015-11-27 14:47:18.405 331 11093.46 291.97 54543.18 88888.00 2015-11-27 14:47:18.905 331 11093.44 291.99 54543.16 88888.00 2015-11-27 14:47:19.405 331 11093.38 291.95 54543.12 88888.00 2015-11-27 14:47:19.905 331 11093.39 292.00 54543.12 88888.00 2015-11-27 14:47:20.405 331 11093.41 292.03 54543.12 88888.00 2015-11-27 14:47:20.905 331 11093.41 291.97 54543.09 88888.00 2015-11-27 14:47:21.405 331 11093.40 291.96 54543.02 88888.00 2015-11-27 14:47:21.905 331 11093.39 291.98 54542.98 88888.00 2015-11-27 14:47:22.405 331 11093.38 292.01 54542.93 88888.00 2015-11-27 14:47:22.905 331 11093.36 292.00 54542.94 88888.00 2015-11-27 14:47:23.405 331 11093.38 291.97 54542.89 88888.00 2015-11-27 14:47:23.905 331 11093.38 291.98 54542.85 88888.00 2015-11-27 14:47:24.405 331 11093.39 291.98 54542.92 88888.00 2015-11-27 14:47:24.905 331 11093.46 292.05 54542.92 88888.00 2015-11-27 14:47:25.405 331 11093.49 292.05 54542.85 88888.00 2015-11-27 14:47:25.905 331 11093.49 291.97 54542.82 88888.00 2015-11-27 14:47:26.405 331 11093.46 291.95 54542.86 88888.00 2015-11-27 14:47:26.905 331 11093.50 292.03 54542.83 88888.00 2015-11-27 14:47:27.405 331 11093.51 292.07 54542.83 88888.00 2015-11-27 14:47:27.905 331 11093.56 292.13 54542.75 88888.00 2015-11-27 14:47:28.405 331 11093.61 292.21 54542.66 88888.00 2015-11-27 14:47:28.905 331 11093.59 292.26 54542.67 88888.00 2015-11-27 14:47:29.405 331 11093.55 292.32 54542.64 88888.00 2015-11-27 14:47:29.905 331 11093.53 292.39 54542.66 88888.00 2015-11-27 14:47:30.405 331 11093.46 292.43 54542.67 88888.00 2015-11-27 14:47:30.905 331 11093.38 292.51 54542.72 88888.00 2015-11-27 14:47:31.405 331 11093.30 292.57 54542.82 88888.00 2015-11-27 14:47:31.905 331 11093.25 292.60 54542.83 88888.00 2015-11-27 14:47:32.405 331 11093.18 292.59 54542.83 88888.00 2015-11-27 14:47:32.905 331 11093.14 292.60 54542.87 88888.00 2015-11-27 14:47:33.405 331 11093.15 292.66 54542.89 88888.00 2015-11-27 14:47:33.905 331 11093.12 292.71 54542.86 88888.00 2015-11-27 14:47:34.405 331 11093.11 292.75 54542.83 88888.00 2015-11-27 14:47:34.905 331 11093.03 292.71 54542.92 88888.00 2015-11-27 14:47:35.405 331 11092.97 292.60 54542.94 88888.00 2015-11-27 14:47:35.905 331 11092.96 292.66 54542.99 88888.00 2015-11-27 14:47:36.405 331 11092.98 292.68 54543.02 88888.00 2015-11-27 14:47:36.905 331 11092.88 292.74 54542.96 88888.00 2015-11-27 14:47:37.405 331 11092.87 292.76 54543.00 88888.00 2015-11-27 14:47:37.905 331 11092.86 292.74 54542.98 88888.00 2015-11-27 14:47:38.405 331 11092.83 292.74 54543.03 88888.00 2015-11-27 14:47:38.905 331 11092.80 292.77 54543.05 88888.00 2015-11-27 14:47:39.405 331 11092.76 292.75 54543.04 88888.00 2015-11-27 14:47:39.905 331 11092.75 292.76 54543.12 88888.00 2015-11-27 14:47:40.405 331 11092.77 292.79 54543.13 88888.00 2015-11-27 14:47:40.905 331 11092.72 292.79 54543.14 88888.00 2015-11-27 14:47:41.405 331 11092.72 292.77 54543.17 88888.00 2015-11-27 14:47:41.905 331 11092.71 292.74 54543.12 88888.00 2015-11-27 14:47:42.405 331 11092.72 292.72 54543.08 88888.00 2015-11-27 14:47:42.905 331 11092.66 292.83 54543.02 88888.00 2015-11-27 14:47:43.405 331 11092.62 292.88 54542.99 88888.00 2015-11-27 14:47:43.905 331 11092.55 292.87 54543.02 88888.00 2015-11-27 14:47:44.405 331 11092.49 292.83 54543.01 88888.00 2015-11-27 14:47:44.905 331 11092.51 292.80 54543.03 88888.00 2015-11-27 14:47:45.405 331 11092.55 292.87 54543.05 88888.00 2015-11-27 14:47:45.905 331 11092.55 292.90 54543.02 88888.00 2015-11-27 14:47:46.405 331 11092.54 292.96 54542.94 88888.00 2015-11-27 14:47:46.905 331 11092.56 292.96 54542.86 88888.00 2015-11-27 14:47:47.405 331 11092.56 292.93 54542.85 88888.00 2015-11-27 14:47:47.905 331 11092.59 292.93 54542.78 88888.00 2015-11-27 14:47:48.405 331 11092.52 292.88 54542.84 88888.00 2015-11-27 14:47:48.905 331 11092.51 292.91 54542.87 88888.00 2015-11-27 14:47:49.405 331 11092.47 292.92 54542.94 88888.00 2015-11-27 14:47:49.905 331 11092.50 292.91 54542.90 88888.00 2015-11-27 14:47:50.405 331 11092.52 292.88 54542.90 88888.00 2015-11-27 14:47:50.905 331 11092.49 292.97 54542.90 88888.00 2015-11-27 14:47:51.405 331 11092.43 292.99 54542.96 88888.00 2015-11-27 14:47:51.905 331 11092.44 292.99 54543.04 88888.00 2015-11-27 14:47:52.405 331 11092.43 292.97 54543.04 88888.00 2015-11-27 14:47:52.905 331 11092.38 292.92 54542.99 88888.00 2015-11-27 14:47:53.405 331 11092.30 292.89 54542.93 88888.00 2015-11-27 14:47:53.905 331 11092.30 292.93 54542.98 88888.00 2015-11-27 14:47:54.405 331 11092.26 292.93 54543.01 88888.00 2015-11-27 14:47:54.905 331 11092.21 292.89 54542.95 88888.00 2015-11-27 14:47:55.405 331 11092.18 292.93 54542.94 88888.00 2015-11-27 14:47:55.905 331 11092.19 293.00 54542.96 88888.00 2015-11-27 14:47:56.405 331 11092.10 292.96 54543.13 88888.00 2015-11-27 14:47:56.905 331 11092.00 292.98 54543.19 88888.00 2015-11-27 14:47:57.405 331 11092.00 292.99 54543.22 88888.00 2015-11-27 14:47:57.905 331 11091.98 292.97 54543.20 88888.00 2015-11-27 14:47:58.405 331 11091.92 292.99 54543.22 88888.00 2015-11-27 14:47:58.905 331 11091.84 292.96 54543.22 88888.00 2015-11-27 14:47:59.405 331 11091.84 293.01 54543.09 88888.00 2015-11-27 14:47:59.905 331 11091.84 293.02 54543.05 88888.00 2015-11-27 14:48:00.405 331 11091.81 293.05 54543.08 88888.00 2015-11-27 14:48:00.905 331 11091.77 293.10 54543.07 88888.00 2015-11-27 14:48:01.405 331 11091.78 293.09 54543.04 88888.00 2015-11-27 14:48:01.905 331 11091.75 293.13 54543.18 88888.00 2015-11-27 14:48:02.405 331 11091.73 293.19 54543.17 88888.00 2015-11-27 14:48:02.905 331 11091.73 293.17 54543.27 88888.00 2015-11-27 14:48:03.405 331 11091.71 293.16 54543.42 88888.00 2015-11-27 14:48:03.905 331 11091.70 293.22 54543.45 88888.00 2015-11-27 14:48:04.405 331 11091.71 293.24 54543.42 88888.00 2015-11-27 14:48:04.905 331 11091.63 293.22 54543.46 88888.00 2015-11-27 14:48:05.405 331 11091.66 293.23 54543.35 88888.00 2015-11-27 14:48:05.905 331 11091.68 293.23 54543.30 88888.00 2015-11-27 14:48:06.405 331 11091.66 293.22 54543.25 88888.00 2015-11-27 14:48:06.905 331 11091.62 293.17 54543.24 88888.00 2015-11-27 14:48:07.405 331 11091.58 293.16 54543.24 88888.00 2015-11-27 14:48:07.905 331 11091.58 293.08 54543.22 88888.00 2015-11-27 14:48:08.405 331 11091.55 293.06 54543.18 88888.00 2015-11-27 14:48:08.905 331 11091.47 292.99 54543.13 88888.00 2015-11-27 14:48:09.405 331 11091.50 292.92 54543.14 88888.00 2015-11-27 14:48:09.905 331 11091.61 292.88 54543.08 88888.00 2015-11-27 14:48:10.405 331 11091.66 292.84 54542.98 88888.00 2015-11-27 14:48:10.905 331 11091.71 292.85 54542.98 88888.00 2015-11-27 14:48:11.405 331 11091.79 292.79 54542.91 88888.00 2015-11-27 14:48:11.905 331 11091.88 292.81 54542.78 88888.00 2015-11-27 14:48:12.405 331 11091.93 292.85 54542.78 88888.00 2015-11-27 14:48:12.905 331 11091.99 292.97 54542.84 88888.00 2015-11-27 14:48:13.405 331 11091.98 293.07 54542.90 88888.00 2015-11-27 14:48:13.905 331 11091.91 293.21 54542.95 88888.00 2015-11-27 14:48:14.405 331 11091.84 293.30 54542.99 88888.00 2015-11-27 14:48:14.905 331 11091.71 293.28 54542.96 88888.00 2015-11-27 14:48:15.405 331 11091.60 293.26 54542.99 88888.00 2015-11-27 14:48:15.905 331 11091.41 293.27 54543.08 88888.00 2015-11-27 14:48:16.405 331 11091.37 293.25 54543.04 88888.00 2015-11-27 14:48:16.905 331 11091.36 293.24 54543.01 88888.00 2015-11-27 14:48:17.405 331 11091.23 293.19 54543.01 88888.00 2015-11-27 14:48:17.905 331 11091.09 293.13 54542.99 88888.00 2015-11-27 14:48:18.405 331 11091.04 293.05 54542.84 88888.00 2015-11-27 14:48:18.905 331 11091.03 293.02 54542.80 88888.00 2015-11-27 14:48:19.405 331 11090.94 292.94 54542.76 88888.00 2015-11-27 14:48:19.905 331 11090.89 292.96 54542.73 88888.00 2015-11-27 14:48:20.405 331 11090.84 292.92 54542.65 88888.00 2015-11-27 14:48:20.905 331 11090.78 292.92 54542.58 88888.00 2015-11-27 14:48:21.405 331 11090.67 292.98 54542.60 88888.00 2015-11-27 14:48:21.905 331 11090.62 293.05 54542.58 88888.00 2015-11-27 14:48:22.405 331 11090.57 293.07 54542.58 88888.00 2015-11-27 14:48:22.905 331 11090.60 293.09 54542.56 88888.00 2015-11-27 14:48:23.405 331 11090.57 293.10 54542.60 88888.00 2015-11-27 14:48:23.905 331 11090.55 293.15 54542.69 88888.00 2015-11-27 14:48:24.405 331 11090.56 293.24 54542.69 88888.00 2015-11-27 14:48:24.905 331 11090.58 293.27 54542.63 88888.00 2015-11-27 14:48:25.405 331 11090.62 293.35 54542.59 88888.00 2015-11-27 14:48:25.905 331 11090.63 293.44 54542.68 88888.00 2015-11-27 14:48:26.405 331 11090.71 293.46 54542.78 88888.00 2015-11-27 14:48:26.905 331 11090.74 293.46 54542.81 88888.00 2015-11-27 14:48:27.405 331 11090.77 293.44 54542.91 88888.00 2015-11-27 14:48:27.905 331 11090.79 293.40 54542.86 88888.00 2015-11-27 14:48:28.405 331 11090.85 293.40 54542.77 88888.00 2015-11-27 14:48:28.905 331 11090.89 293.35 54542.75 88888.00 2015-11-27 14:48:29.405 331 11090.85 293.34 54542.70 88888.00 2015-11-27 14:48:29.905 331 11090.87 293.33 54542.78 88888.00 2015-11-27 14:48:30.405 331 11090.78 293.41 54542.75 88888.00 2015-11-27 14:48:30.905 331 11090.64 293.40 54542.59 88888.00 2015-11-27 14:48:31.405 331 11090.55 293.36 54542.51 88888.00 2015-11-27 14:48:31.905 331 11090.48 293.25 54542.49 88888.00 2015-11-27 14:48:32.405 331 11090.41 293.33 54542.57 88888.00 2015-11-27 14:48:32.905 331 11090.43 293.40 54542.52 88888.00 2015-11-27 14:48:33.405 331 11090.47 293.48 54542.55 88888.00 2015-11-27 14:48:33.905 331 11090.58 293.53 54542.56 88888.00 2015-11-27 14:48:34.405 331 11090.72 293.48 54542.55 88888.00 2015-11-27 14:48:34.905 331 11090.73 293.43 54542.66 88888.00 2015-11-27 14:48:35.405 331 11090.64 293.42 54542.70 88888.00 2015-11-27 14:48:35.905 331 11090.62 293.40 54542.76 88888.00 2015-11-27 14:48:36.405 331 11090.61 293.40 54542.72 88888.00 2015-11-27 14:48:36.905 331 11090.55 293.42 54542.72 88888.00 2015-11-27 14:48:37.405 331 11090.51 293.49 54542.75 88888.00 2015-11-27 14:48:37.905 331 11090.58 293.56 54542.69 88888.00 2015-11-27 14:48:38.405 331 11090.57 293.60 54542.72 88888.00 2015-11-27 14:48:38.905 331 11090.61 293.69 54542.74 88888.00 2015-11-27 14:48:39.405 331 11090.61 293.76 54542.78 88888.00 2015-11-27 14:48:39.905 331 11090.60 293.77 54542.82 88888.00 2015-11-27 14:48:40.405 331 11090.56 293.78 54542.73 88888.00 2015-11-27 14:48:40.905 331 11090.56 293.78 54542.77 88888.00 2015-11-27 14:48:41.405 331 11090.57 293.81 54542.68 88888.00 2015-11-27 14:48:41.905 331 11090.66 293.87 54542.63 88888.00 2015-11-27 14:48:42.405 331 11090.64 293.95 54542.64 88888.00 2015-11-27 14:48:42.905 331 11090.55 294.02 54542.65 88888.00 2015-11-27 14:48:43.405 331 11090.46 293.98 54542.59 88888.00 2015-11-27 14:48:43.905 331 11090.40 294.00 54542.54 88888.00 2015-11-27 14:48:44.405 331 11090.37 294.02 54542.50 88888.00 2015-11-27 14:48:44.905 331 11090.46 294.09 54542.50 88888.00 2015-11-27 14:48:45.405 331 11090.42 294.18 54542.54 88888.00 2015-11-27 14:48:45.905 331 11090.46 294.16 54542.48 88888.00 2015-11-27 14:48:46.405 331 11090.61 294.27 54542.55 88888.00 2015-11-27 14:48:46.905 331 11090.78 294.26 54542.64 88888.00 2015-11-27 14:48:47.405 331 11090.89 294.20 54542.66 88888.00 2015-11-27 14:48:47.905 331 11090.90 294.11 54542.63 88888.00 2015-11-27 14:48:48.405 331 11090.88 294.18 54542.60 88888.00 2015-11-27 14:48:48.905 331 11090.88 294.31 54542.54 88888.00 2015-11-27 14:48:49.405 331 11090.83 294.45 54542.52 88888.00 2015-11-27 14:48:49.905 331 11090.73 294.51 54542.55 88888.00 2015-11-27 14:48:50.405 331 11090.40 294.63 54542.65 88888.00 2015-11-27 14:48:50.905 331 11090.27 294.70 54542.66 88888.00 2015-11-27 14:48:51.405 331 11090.40 294.70 54542.66 88888.00 2015-11-27 14:48:51.905 331 11090.42 294.75 54542.63 88888.00 2015-11-27 14:48:52.405 331 11090.42 294.78 54542.60 88888.00 2015-11-27 14:48:52.905 331 11090.42 294.80 54542.63 88888.00 2015-11-27 14:48:53.405 331 11090.40 294.85 54542.58 88888.00 2015-11-27 14:48:53.905 331 11090.51 294.86 54542.57 88888.00 2015-11-27 14:48:54.406 331 11090.55 294.85 54542.49 88888.00 2015-11-27 14:48:54.906 331 11090.56 294.91 54542.50 88888.00 2015-11-27 14:48:55.406 331 11090.57 295.00 54542.50 88888.00 2015-11-27 14:48:55.906 331 11090.58 295.05 54542.48 88888.00 2015-11-27 14:48:56.406 331 11090.56 295.07 54542.45 88888.00 2015-11-27 14:48:56.906 331 11090.60 295.05 54542.45 88888.00 2015-11-27 14:48:57.406 331 11090.68 295.08 54542.49 88888.00 2015-11-27 14:48:57.906 331 11090.71 295.04 54542.57 88888.00 2015-11-27 14:48:58.406 331 11090.66 295.01 54542.50 88888.00 2015-11-27 14:48:58.906 331 11090.66 294.95 54542.38 88888.00 2015-11-27 14:48:59.406 331 11090.71 294.96 54542.37 88888.00 2015-11-27 14:48:59.906 331 11090.72 294.99 54542.33 88888.00 2015-11-27 14:49:00.406 331 11090.73 294.96 54542.28 88888.00 2015-11-27 14:49:00.906 331 11090.78 294.96 54542.23 88888.00 2015-11-27 14:49:01.406 331 11090.76 294.93 54542.21 88888.00 2015-11-27 14:49:01.906 331 11090.71 294.96 54542.22 88888.00 2015-11-27 14:49:02.406 331 11090.72 294.99 54542.14 88888.00 2015-11-27 14:49:02.906 331 11090.69 295.03 54542.14 88888.00 2015-11-27 14:49:03.406 331 11090.76 295.02 54542.12 88888.00 2015-11-27 14:49:03.906 331 11090.81 294.98 54542.13 88888.00 2015-11-27 14:49:04.406 331 11090.78 294.98 54542.12 88888.00 2015-11-27 14:49:04.906 331 11090.74 295.00 54542.06 88888.00 2015-11-27 14:49:05.406 331 11090.67 294.99 54541.94 88888.00 2015-11-27 14:49:05.906 331 11090.60 295.01 54541.86 88888.00 2015-11-27 14:49:06.406 331 11090.56 295.03 54541.85 88888.00 2015-11-27 14:49:06.906 331 11090.52 295.02 54541.79 88888.00 2015-11-27 14:49:07.406 331 11090.48 295.02 54541.63 88888.00 2015-11-27 14:49:07.906 331 11090.48 295.02 54541.81 88888.00 2015-11-27 14:49:08.406 331 11090.38 294.96 54541.87 88888.00 2015-11-27 14:49:08.906 331 11090.34 295.05 54541.86 88888.00 2015-11-27 14:49:09.406 331 11090.26 295.10 54541.88 88888.00 2015-11-27 14:49:09.906 331 11090.32 295.10 54541.96 88888.00 2015-11-27 14:49:10.406 331 11090.31 295.12 54542.10 88888.00 2015-11-27 14:49:10.906 331 11090.29 295.15 54542.17 88888.00 2015-11-27 14:49:11.406 331 11090.27 295.18 54542.25 88888.00 2015-11-27 14:49:11.906 331 11090.29 295.18 54542.40 88888.00 2015-11-27 14:49:12.406 331 11090.25 295.26 54542.49 88888.00 2015-11-27 14:49:12.906 331 11090.24 295.25 54542.63 88888.00 2015-11-27 14:49:13.406 331 11090.27 295.32 54542.72 88888.00 2015-11-27 14:49:13.906 331 11090.27 295.34 54542.81 88888.00 2015-11-27 14:49:14.406 331 11090.25 295.35 54542.94 88888.00 2015-11-27 14:49:14.906 331 11090.29 295.28 54543.05 88888.00 2015-11-27 14:49:15.406 331 11090.25 295.34 54543.13 88888.00 2015-11-27 14:49:15.906 331 11090.31 295.35 54543.21 88888.00 2015-11-27 14:49:16.406 331 11090.36 295.43 54543.31 88888.00 2015-11-27 14:49:16.906 331 11090.47 295.44 54543.29 88888.00 2015-11-27 14:49:17.406 331 11090.55 295.47 54543.24 88888.00 2015-11-27 14:49:17.906 331 11090.55 295.55 54543.34 88888.00 2015-11-27 14:49:18.406 331 11090.56 295.54 54543.47 88888.00 2015-11-27 14:49:18.906 331 11090.57 295.49 54543.47 88888.00 2015-11-27 14:49:19.406 331 11090.63 295.45 54543.47 88888.00 2015-11-27 14:49:19.906 331 11090.69 295.47 54543.48 88888.00 2015-11-27 14:49:20.406 331 11090.71 295.50 54543.47 88888.00 2015-11-27 14:49:20.906 331 11090.69 295.49 54543.51 88888.00 2015-11-27 14:49:21.406 331 11090.62 295.46 54543.57 88888.00 2015-11-27 14:49:21.906 331 11090.55 295.53 54543.61 88888.00 2015-11-27 14:49:22.406 331 11090.46 295.54 54543.61 88888.00 2015-11-27 14:49:22.906 331 11090.40 295.46 54543.68 88888.00 2015-11-27 14:49:23.406 331 11090.37 295.37 54543.70 88888.00 2015-11-27 14:49:23.906 331 11090.31 295.42 54543.66 88888.00 2015-11-27 14:49:24.406 331 11090.27 295.46 54543.71 88888.00 2015-11-27 14:49:24.906 331 11090.16 295.47 54543.75 88888.00 2015-11-27 14:49:25.406 331 11090.10 295.50 54543.74 88888.00 2015-11-27 14:49:25.906 331 11090.05 295.56 54543.70 88888.00 2015-11-27 14:49:26.406 331 11089.98 295.56 54543.66 88888.00 2015-11-27 14:49:26.906 331 11089.90 295.61 54543.69 88888.00 2015-11-27 14:49:27.406 331 11089.83 295.59 54543.74 88888.00 2015-11-27 14:49:27.906 331 11089.72 295.59 54543.72 88888.00 2015-11-27 14:49:28.406 331 11089.67 295.66 54543.80 88888.00 2015-11-27 14:49:28.906 331 11089.58 295.72 54543.77 88888.00 2015-11-27 14:49:29.406 331 11089.53 295.74 54543.81 88888.00 2015-11-27 14:49:29.906 331 11089.42 295.78 54543.89 88888.00 2015-11-27 14:49:30.406 331 11089.38 295.83 54544.08 88888.00 2015-11-27 14:49:30.906 331 11089.32 295.87 54544.15 88888.00 2015-11-27 14:49:31.406 331 11089.25 295.96 54544.18 88888.00 2015-11-27 14:49:31.906 331 11089.10 296.06 54544.15 88888.00 2015-11-27 14:49:32.406 331 11089.01 296.14 54544.14 88888.00 2015-11-27 14:49:32.906 331 11088.91 296.18 54544.17 88888.00 2015-11-27 14:49:33.406 331 11088.84 296.27 54544.25 88888.00 2015-11-27 14:49:33.906 331 11088.83 296.35 54544.22 88888.00 2015-11-27 14:49:34.406 331 11088.76 296.37 54544.24 88888.00 2015-11-27 14:49:34.906 331 11088.68 296.39 54544.32 88888.00 2015-11-27 14:49:35.406 331 11088.59 296.44 54544.38 88888.00 2015-11-27 14:49:35.906 331 11088.39 296.45 54544.47 88888.00 2015-11-27 14:49:36.406 331 11088.27 296.50 54544.41 88888.00 2015-11-27 14:49:36.906 331 11088.30 296.56 54544.32 88888.00 2015-11-27 14:49:37.406 331 11088.25 296.57 54544.30 88888.00 2015-11-27 14:49:37.906 331 11088.17 296.60 54544.39 88888.00 2015-11-27 14:49:38.406 331 11088.08 296.63 54544.47 88888.00 2015-11-27 14:49:38.906 331 11088.05 296.63 54544.50 88888.00 2015-11-27 14:49:39.406 331 11087.99 296.61 54544.49 88888.00 2015-11-27 14:49:39.906 331 11087.92 296.62 54544.40 88888.00 2015-11-27 14:49:40.406 331 11087.96 296.63 54544.38 88888.00 2015-11-27 14:49:40.906 331 11088.01 296.71 54544.38 88888.00 2015-11-27 14:49:41.406 331 11088.02 296.69 54544.39 88888.00 2015-11-27 14:49:41.906 331 11088.06 296.70 54544.43 88888.00 2015-11-27 14:49:42.406 331 11088.08 296.78 54544.41 88888.00 2015-11-27 14:49:42.906 331 11088.16 296.81 54544.36 88888.00 2015-11-27 14:49:43.406 331 11088.13 296.85 54544.28 88888.00 2015-11-27 14:49:43.906 331 11088.16 296.82 54544.25 88888.00 2015-11-27 14:49:44.406 331 11088.25 296.84 54544.16 88888.00 2015-11-27 14:49:44.906 331 11088.31 296.91 54544.22 88888.00 2015-11-27 14:49:45.406 331 11088.37 296.91 54544.22 88888.00 2015-11-27 14:49:45.906 331 11088.41 296.96 54544.23 88888.00 2015-11-27 14:49:46.406 331 11088.46 296.97 54544.14 88888.00 2015-11-27 14:49:46.906 331 11088.47 296.97 54544.15 88888.00 2015-11-27 14:49:47.406 331 11088.52 296.95 54544.19 88888.00 2015-11-27 14:49:47.906 331 11088.55 296.99 54544.16 88888.00 2015-11-27 14:49:48.406 331 11088.54 297.06 54544.14 88888.00 2015-11-27 14:49:48.906 331 11088.51 296.99 54544.17 88888.00 2015-11-27 14:49:49.406 331 11088.52 297.03 54544.16 88888.00 2015-11-27 14:49:49.906 331 11088.53 297.04 54544.16 88888.00 2015-11-27 14:49:50.406 331 11088.54 297.04 54544.18 88888.00 2015-11-27 14:49:50.906 331 11088.52 297.03 54544.16 88888.00 2015-11-27 14:49:51.406 331 11088.48 297.02 54544.12 88888.00 2015-11-27 14:49:51.906 331 11088.43 297.03 54544.06 88888.00 2015-11-27 14:49:52.406 331 11088.36 296.99 54544.01 88888.00 2015-11-27 14:49:52.906 331 11088.36 297.01 54543.97 88888.00 2015-11-27 14:49:53.406 331 11088.32 296.98 54543.84 88888.00 2015-11-27 14:49:53.906 331 11088.27 296.99 54543.75 88888.00 2015-11-27 14:49:54.406 331 11088.23 296.97 54543.78 88888.00 2015-11-27 14:49:54.906 331 11088.21 296.99 54543.84 88888.00 2015-11-27 14:49:55.406 331 11088.17 297.01 54543.92 88888.00 2015-11-27 14:49:55.906 331 11088.10 297.02 54543.88 88888.00 2015-11-27 14:49:56.406 331 11088.04 297.06 54543.93 88888.00 2015-11-27 14:49:56.906 331 11088.04 297.10 54543.93 88888.00 2015-11-27 14:49:57.406 331 11087.97 297.10 54543.87 88888.00 2015-11-27 14:49:57.906 331 11087.92 297.10 54543.90 88888.00 2015-11-27 14:49:58.406 331 11087.83 297.13 54543.92 88888.00 2015-11-27 14:49:58.906 331 11087.83 297.19 54543.90 88888.00 2015-11-27 14:49:59.406 331 11087.78 297.16 54543.96 88888.00 2015-11-27 14:49:59.906 331 11087.70 297.25 54543.95 88888.00 2015-11-27 14:50:00.406 331 11087.65 297.27 54543.95 88888.00 2015-11-27 14:50:00.906 331 11087.58 297.25 54543.90 88888.00 2015-11-27 14:50:01.406 331 11087.60 297.25 54543.93 88888.00 2015-11-27 14:50:01.906 331 11087.49 297.32 54543.86 88888.00 2015-11-27 14:50:02.406 331 11087.40 297.30 54543.93 88888.00 2015-11-27 14:50:02.906 331 11087.31 297.31 54543.92 88888.00 2015-11-27 14:50:03.406 331 11087.29 297.33 54543.98 88888.00 2015-11-27 14:50:03.906 331 11087.24 297.39 54544.01 88888.00 2015-11-27 14:50:04.406 331 11087.18 297.47 54544.10 88888.00 2015-11-27 14:50:04.906 331 11087.12 297.53 54544.07 88888.00 2015-11-27 14:50:05.406 331 11087.05 297.60 54544.07 88888.00 2015-11-27 14:50:05.906 331 11087.06 297.65 54544.05 88888.00 2015-11-27 14:50:06.406 331 11086.98 297.67 54543.97 88888.00 2015-11-27 14:50:06.906 331 11086.93 297.71 54544.17 88888.00 2015-11-27 14:50:07.406 331 11086.89 297.74 54544.25 88888.00 2015-11-27 14:50:07.906 331 11086.86 297.73 54544.25 88888.00 2015-11-27 14:50:08.406 331 11086.84 297.75 54544.25 88888.00 2015-11-27 14:50:08.906 331 11086.79 297.75 54544.31 88888.00 2015-11-27 14:50:09.406 331 11086.75 297.79 54544.31 88888.00 2015-11-27 14:50:09.906 331 11086.66 297.79 54544.39 88888.00 2015-11-27 14:50:10.406 331 11086.72 297.78 54544.30 88888.00 2015-11-27 14:50:10.906 331 11086.66 297.84 54544.27 88888.00 2015-11-27 14:50:11.406 331 11086.61 297.88 54544.36 88888.00 2015-11-27 14:50:11.906 331 11086.69 297.88 54544.43 88888.00 2015-11-27 14:50:12.406 331 11086.71 297.86 54544.36 88888.00 2015-11-27 14:50:12.906 331 11086.71 297.89 54544.25 88888.00 2015-11-27 14:50:13.406 331 11086.76 297.89 54544.13 88888.00 2015-11-27 14:50:13.906 331 11086.80 297.82 54544.06 88888.00 2015-11-27 14:50:14.406 331 11086.86 297.88 54543.96 88888.00 2015-11-27 14:50:14.906 331 11086.92 297.86 54543.75 88888.00 2015-11-27 14:50:15.406 331 11087.01 297.88 54543.64 88888.00 2015-11-27 14:50:15.906 331 11087.02 297.90 54543.66 88888.00 2015-11-27 14:50:16.406 331 11087.01 297.94 54543.71 88888.00 2015-11-27 14:50:16.906 331 11087.15 298.00 54543.71 88888.00 2015-11-27 14:50:17.406 331 11087.22 297.98 54543.69 88888.00 2015-11-27 14:50:17.906 331 11087.21 297.96 54543.65 88888.00 2015-11-27 14:50:18.406 331 11087.34 297.91 54543.48 88888.00 2015-11-27 14:50:18.906 331 11087.40 297.89 54543.36 88888.00 2015-11-27 14:50:19.406 331 11087.40 297.92 54543.34 88888.00 2015-11-27 14:50:19.906 331 11087.40 297.95 54543.35 88888.00 2015-11-27 14:50:20.406 331 11087.42 297.90 54543.28 88888.00 2015-11-27 14:50:20.906 331 11087.36 297.88 54543.33 88888.00 2015-11-27 14:50:21.406 331 11087.39 297.96 54543.37 88888.00 2015-11-27 14:50:21.906 331 11087.40 298.00 54543.33 88888.00 2015-11-27 14:50:22.406 331 11087.42 298.16 54543.33 88888.00 2015-11-27 14:50:22.906 331 11087.32 298.17 54543.24 88888.00 2015-11-27 14:50:23.406 331 11087.18 298.16 54543.13 88888.00 2015-11-27 14:50:23.906 331 11087.13 298.13 54543.12 88888.00 2015-11-27 14:50:24.406 331 11087.11 298.07 54543.14 88888.00 2015-11-27 14:50:24.906 331 11087.13 298.09 54543.08 88888.00 2015-11-27 14:50:25.406 331 11087.16 298.20 54543.04 88888.00 2015-11-27 14:50:25.906 331 11087.15 298.28 54543.03 88888.00 2015-11-27 14:50:26.406 331 11087.18 298.34 54542.95 88888.00 2015-11-27 14:50:26.906 331 11087.24 298.39 54542.91 88888.00 2015-11-27 14:50:27.406 331 11087.34 298.45 54543.01 88888.00 2015-11-27 14:50:27.906 331 11087.38 298.53 54543.05 88888.00 2015-11-27 14:50:28.406 331 11087.47 298.56 54543.01 88888.00 2015-11-27 14:50:28.906 331 11087.53 298.70 54542.94 88888.00 2015-11-27 14:50:29.406 331 11087.60 298.77 54542.94 88888.00 2015-11-27 14:50:29.906 331 11087.54 298.90 54542.92 88888.00 2015-11-27 14:50:30.406 331 11087.39 299.02 54542.92 88888.00 2015-11-27 14:50:30.906 331 11087.27 299.21 54542.92 88888.00 2015-11-27 14:50:31.406 331 11087.16 299.35 54542.90 88888.00 2015-11-27 14:50:31.906 331 11087.02 299.50 54542.85 88888.00 2015-11-27 14:50:32.406 331 11086.85 299.64 54542.73 88888.00 2015-11-27 14:50:32.906 331 11086.59 299.82 54542.65 88888.00 2015-11-27 14:50:33.406 331 11086.39 300.00 54542.51 88888.00 2015-11-27 14:50:33.906 331 11086.11 300.16 54542.37 88888.00 2015-11-27 14:50:34.406 331 11085.70 300.39 54542.23 88888.00 2015-11-27 14:50:34.906 331 11085.35 300.61 54542.02 88888.00 2015-11-27 14:50:35.406 331 11084.89 300.78 54541.78 88888.00 2015-11-27 14:50:35.906 331 11084.38 300.82 54541.50 88888.00 2015-11-27 14:50:36.406 331 11083.83 300.77 54541.27 88888.00 2015-11-27 14:50:36.906 331 11083.29 300.58 54541.05 88888.00 2015-11-27 14:50:37.406 331 11082.82 300.17 54540.76 88888.00 2015-11-27 14:50:37.906 331 11082.38 299.51 54540.58 88888.00 2015-11-27 14:50:38.406 331 11082.15 298.50 54540.54 88888.00 2015-11-27 14:50:38.906 331 11082.26 297.28 54540.57 88888.00 2015-11-27 14:50:39.406 331 11082.68 296.14 54540.53 88888.00 2015-11-27 14:50:39.906 331 11083.31 295.17 54540.62 88888.00 2015-11-27 14:50:40.406 331 11084.10 294.48 54540.89 88888.00 2015-11-27 14:50:40.906 331 11084.81 294.12 54541.05 88888.00 2015-11-27 14:50:41.406 331 11085.41 294.01 54541.26 88888.00 2015-11-27 14:50:41.906 331 11085.93 294.11 54541.60 88888.00 2015-11-27 14:50:42.406 331 11086.38 294.33 54541.77 88888.00 2015-11-27 14:50:42.906 331 11086.72 294.67 54541.95 88888.00 2015-11-27 14:50:43.406 331 11086.82 295.09 54542.25 88888.00 2015-11-27 14:50:43.906 331 11086.82 295.58 54542.49 88888.00 2015-11-27 14:50:44.406 331 11086.84 296.05 54542.68 88888.00 2015-11-27 14:50:44.906 331 11086.72 296.52 54542.82 88888.00 2015-11-27 14:50:45.406 331 11086.55 296.89 54543.02 88888.00 2015-11-27 14:50:45.906 331 11086.37 297.21 54543.16 88888.00 2015-11-27 14:50:46.406 331 11086.16 297.49 54543.21 88888.00 2015-11-27 14:50:46.906 331 11086.00 297.74 54543.30 88888.00 2015-11-27 14:50:47.406 331 11085.81 297.91 54543.36 88888.00 2015-11-27 14:50:47.906 331 11085.61 298.07 54543.39 88888.00 2015-11-27 14:50:48.406 331 11085.40 298.23 54543.43 88888.00 2015-11-27 14:50:48.906 331 11085.25 298.38 54543.45 88888.00 2015-11-27 14:50:49.406 331 11085.10 298.50 54543.43 88888.00 2015-11-27 14:50:49.906 331 11084.94 298.59 54543.47 88888.00 2015-11-27 14:50:50.406 331 11084.81 298.65 54543.49 88888.00 2015-11-27 14:50:50.906 331 11084.70 298.70 54543.53 88888.00 2015-11-27 14:50:51.406 331 11084.59 298.81 54543.45 88888.00 2015-11-27 14:50:51.906 331 11084.44 298.89 54543.45 88888.00 2015-11-27 14:50:52.406 331 11084.31 298.91 54543.46 88888.00 2015-11-27 14:50:52.906 331 11084.30 298.88 54543.51 88888.00 2015-11-27 14:50:53.406 331 11084.30 298.93 54543.53 88888.00 2015-11-27 14:50:53.906 331 11084.21 298.93 54543.56 88888.00 2015-11-27 14:50:54.406 331 11084.13 299.00 54543.66 88888.00 2015-11-27 14:50:54.906 331 11084.15 299.05 54543.65 88888.00 2015-11-27 14:50:55.406 331 11084.18 299.07 54543.70 88888.00 2015-11-27 14:50:55.906 331 11084.18 299.10 54543.68 88888.00 2015-11-27 14:50:56.406 331 11084.20 299.15 54543.72 88888.00 2015-11-27 14:50:56.906 331 11084.29 299.26 54543.83 88888.00 2015-11-27 14:50:57.406 331 11084.45 299.31 54543.84 88888.00 2015-11-27 14:50:57.906 331 11084.56 299.27 54543.95 88888.00 2015-11-27 14:50:58.406 331 11084.63 299.29 54543.95 88888.00 2015-11-27 14:50:58.906 331 11084.71 299.25 54543.95 88888.00 2015-11-27 14:50:59.406 331 11084.76 299.21 54543.93 88888.00 2015-11-27 14:50:59.906 331 11084.76 299.16 54543.82 88888.00 2015-11-27 14:51:00.406 331 11084.80 299.23 54543.92 88888.00 2015-11-27 14:51:00.906 331 11084.87 299.29 54543.81 88888.00 2015-11-27 14:51:01.406 331 11084.88 299.34 54543.80 88888.00 2015-11-27 14:51:01.906 331 11084.91 299.33 54543.92 88888.00 2015-11-27 14:51:02.406 331 11084.92 299.36 54543.93 88888.00 2015-11-27 14:51:02.906 331 11084.96 299.42 54544.00 88888.00 2015-11-27 14:51:03.406 331 11084.97 299.51 54544.12 88888.00 2015-11-27 14:51:03.906 331 11084.97 299.60 54544.28 88888.00 2015-11-27 14:51:04.406 331 11084.97 299.64 54544.28 88888.00 2015-11-27 14:51:04.906 331 11084.92 299.64 54544.24 88888.00 2015-11-27 14:51:05.406 331 11084.89 299.59 54544.21 88888.00 2015-11-27 14:51:05.906 331 11084.87 299.66 54544.21 88888.00 2015-11-27 14:51:06.406 331 11084.85 299.80 54544.22 88888.00 2015-11-27 14:51:06.906 331 11084.82 299.83 54544.32 88888.00 2015-11-27 14:51:07.406 331 11084.83 299.84 54544.22 88888.00 2015-11-27 14:51:07.906 331 11084.83 299.83 54544.17 88888.00 2015-11-27 14:51:08.406 331 11084.78 299.88 54544.14 88888.00 2015-11-27 14:51:08.906 331 11084.72 299.95 54544.08 88888.00 2015-11-27 14:51:09.406 331 11084.70 299.95 54543.99 88888.00 2015-11-27 14:51:09.906 331 11084.71 300.06 54543.98 88888.00 2015-11-27 14:51:10.406 331 11084.77 300.11 54543.95 88888.00 2015-11-27 14:51:10.906 331 11084.78 300.06 54543.91 88888.00 2015-11-27 14:51:11.406 331 11084.85 300.16 54543.90 88888.00 2015-11-27 14:51:11.906 331 11084.91 300.23 54543.88 88888.00 2015-11-27 14:51:12.406 331 11084.87 300.28 54543.96 88888.00 2015-11-27 14:51:12.906 331 11084.91 300.32 54543.93 88888.00 2015-11-27 14:51:13.406 331 11085.02 300.35 54543.97 88888.00 2015-11-27 14:51:13.906 331 11085.12 300.44 54544.01 88888.00 2015-11-27 14:51:14.406 331 11085.23 300.44 54544.07 88888.00 2015-11-27 14:51:14.906 331 11085.29 300.44 54544.05 88888.00 2015-11-27 14:51:15.406 331 11085.25 300.51 54543.95 88888.00 2015-11-27 14:51:15.906 331 11085.07 300.61 54543.97 88888.00 2015-11-27 14:51:16.406 331 11084.80 300.71 54543.95 88888.00 2015-11-27 14:51:16.906 331 11084.68 300.79 54543.96 88888.00 2015-11-27 14:51:17.406 331 11084.62 300.84 54543.90 88888.00 2015-11-27 14:51:17.906 331 11084.60 300.93 54543.90 88888.00 2015-11-27 14:51:18.406 331 11084.55 301.00 54543.81 88888.00 2015-11-27 14:51:18.906 331 11084.47 301.08 54543.77 88888.00 2015-11-27 14:51:19.406 331 11084.47 301.08 54543.81 88888.00 2015-11-27 14:51:19.906 331 11084.44 301.12 54543.75 88888.00 2015-11-27 14:51:20.406 331 11084.42 301.15 54543.74 88888.00 2015-11-27 14:51:20.906 331 11084.35 301.20 54543.86 88888.00 2015-11-27 14:51:21.406 331 11084.30 301.24 54544.13 88888.00 2015-11-27 14:51:21.906 331 11084.28 301.28 54543.88 88888.00 2015-11-27 14:51:22.406 331 11084.15 301.32 54543.71 88888.00 2015-11-27 14:51:22.906 331 11084.13 301.33 54543.66 88888.00 2015-11-27 14:51:23.406 331 11084.17 301.36 54543.62 88888.00 2015-11-27 14:51:23.906 331 11084.13 301.41 54543.62 88888.00 2015-11-27 14:51:24.406 331 11084.12 301.41 54543.59 88888.00 2015-11-27 14:51:24.906 331 11084.12 301.45 54543.53 88888.00 2015-11-27 14:51:25.406 331 11084.13 301.47 54543.53 88888.00 2015-11-27 14:51:25.906 331 11084.08 301.52 54543.52 88888.00 2015-11-27 14:51:26.406 331 11084.03 301.57 54543.53 88888.00 2015-11-27 14:51:26.906 331 11084.00 301.52 54543.54 88888.00 2015-11-27 14:51:27.406 331 11084.02 301.59 54543.49 88888.00 2015-11-27 14:51:27.906 331 11084.04 301.63 54543.48 88888.00 2015-11-27 14:51:28.406 331 11084.08 301.66 54543.44 88888.00 2015-11-27 14:51:28.906 331 11084.10 301.61 54543.43 88888.00 2015-11-27 14:51:29.406 331 11084.09 301.68 54543.47 88888.00 2015-11-27 14:51:29.906 331 11084.04 301.69 54543.53 88888.00 2015-11-27 14:51:30.406 331 11083.99 301.71 54543.53 88888.00 2015-11-27 14:51:30.906 331 11084.07 301.76 54543.48 88888.00 2015-11-27 14:51:31.406 331 11084.05 301.78 54543.51 88888.00 2015-11-27 14:51:31.906 331 11084.08 301.81 54543.42 88888.00 2015-11-27 14:51:32.406 331 11084.12 301.80 54543.37 88888.00 2015-11-27 14:51:32.906 331 11084.14 301.74 54543.28 88888.00 2015-11-27 14:51:33.406 331 11084.17 301.68 54543.38 88888.00 2015-11-27 14:51:33.906 331 11084.20 301.72 54543.33 88888.00 2015-11-27 14:51:34.406 331 11084.23 301.84 54543.26 88888.00 2015-11-27 14:51:34.906 331 11084.26 301.84 54543.25 88888.00 2015-11-27 14:51:35.406 331 11084.29 301.80 54543.20 88888.00 2015-11-27 14:51:35.906 331 11084.33 301.77 54543.25 88888.00 2015-11-27 14:51:36.406 331 11084.31 301.76 54543.16 88888.00 2015-11-27 14:51:36.906 331 11084.30 301.84 54543.12 88888.00 2015-11-27 14:51:37.406 331 11084.30 301.79 54543.08 88888.00 2015-11-27 14:51:37.906 331 11084.35 301.75 54543.11 88888.00 2015-11-27 14:51:38.406 331 11084.35 301.79 54543.10 88888.00 2015-11-27 14:51:38.906 331 11084.39 301.78 54543.04 88888.00 2015-11-27 14:51:39.406 331 11084.44 301.78 54543.00 88888.00 2015-11-27 14:51:39.906 331 11084.45 301.77 54543.05 88888.00 2015-11-27 14:51:40.406 331 11084.44 301.74 54542.98 88888.00 2015-11-27 14:51:40.906 331 11084.42 301.75 54542.95 88888.00 2015-11-27 14:51:41.406 331 11084.41 301.72 54542.99 88888.00 2015-11-27 14:51:41.906 331 11084.42 301.64 54542.95 88888.00 2015-11-27 14:51:42.406 331 11084.47 301.59 54542.96 88888.00 2015-11-27 14:51:42.906 331 11084.45 301.57 54542.91 88888.00 2015-11-27 14:51:43.406 331 11084.41 301.54 54542.85 88888.00 2015-11-27 14:51:43.906 331 11084.46 301.55 54542.87 88888.00 2015-11-27 14:51:44.407 331 11084.45 301.53 54542.86 88888.00 2015-11-27 14:51:44.907 331 11084.49 301.50 54542.83 88888.00 2015-11-27 14:51:45.407 331 11084.52 301.53 54542.81 88888.00 2015-11-27 14:51:45.907 331 11084.55 301.54 54542.81 88888.00 2015-11-27 14:51:46.407 331 11084.59 301.53 54542.85 88888.00 2015-11-27 14:51:46.907 331 11084.52 301.43 54542.80 88888.00 2015-11-27 14:51:47.407 331 11084.51 301.49 54542.57 88888.00 2015-11-27 14:51:47.907 331 11084.54 301.50 54542.51 88888.00 2015-11-27 14:51:48.407 331 11084.50 301.54 54542.54 88888.00 2015-11-27 14:51:48.907 331 11084.59 301.52 54542.52 88888.00 2015-11-27 14:51:49.407 331 11084.72 301.47 54542.49 88888.00 2015-11-27 14:51:49.907 331 11084.80 301.42 54542.46 88888.00 2015-11-27 14:51:50.407 331 11084.80 301.44 54542.34 88888.00 2015-11-27 14:51:50.907 331 11084.77 301.43 54542.25 88888.00 2015-11-27 14:51:51.407 331 11084.78 301.46 54542.21 88888.00 2015-11-27 14:51:51.907 331 11084.75 301.53 54542.08 88888.00 2015-11-27 14:51:52.407 331 11084.72 301.49 54542.03 88888.00 2015-11-27 14:51:52.907 331 11084.72 301.53 54542.02 88888.00 2015-11-27 14:51:53.407 331 11084.66 301.60 54541.98 88888.00 2015-11-27 14:51:53.907 331 11084.52 301.60 54541.98 88888.00 2015-11-27 14:51:54.407 331 11084.50 301.59 54541.95 88888.00 2015-11-27 14:51:54.907 331 11084.46 301.60 54541.86 88888.00 2015-11-27 14:51:55.407 331 11084.38 301.59 54541.87 88888.00 2015-11-27 14:51:55.907 331 11084.39 301.58 54541.89 88888.00 2015-11-27 14:51:56.407 331 11084.41 301.54 54541.94 88888.00 2015-11-27 14:51:56.907 331 11084.34 301.60 54541.91 88888.00 2015-11-27 14:51:57.407 331 11084.34 301.64 54541.91 88888.00 2015-11-27 14:51:57.907 331 11084.33 301.66 54541.97 88888.00 2015-11-27 14:51:58.407 331 11084.35 301.63 54542.04 88888.00 2015-11-27 14:51:58.907 331 11084.35 301.68 54541.99 88888.00 2015-11-27 14:51:59.407 331 11084.31 301.66 54541.91 88888.00 2015-11-27 14:51:59.907 331 11084.26 301.66 54541.94 88888.00 2015-11-27 14:52:00.407 331 11084.23 301.72 54541.94 88888.00 2015-11-27 14:52:00.907 331 11084.25 301.70 54541.97 88888.00 2015-11-27 14:52:01.407 331 11084.31 301.67 54541.98 88888.00 2015-11-27 14:52:01.907 331 11084.30 301.68 54541.96 88888.00 2015-11-27 14:52:02.407 331 11084.26 301.71 54541.91 88888.00 2015-11-27 14:52:02.907 331 11084.24 301.72 54541.90 88888.00 2015-11-27 14:52:03.407 331 11084.29 301.66 54541.94 88888.00 2015-11-27 14:52:03.907 331 11084.34 301.63 54541.98 88888.00 2015-11-27 14:52:04.407 331 11084.34 301.68 54542.04 88888.00 2015-11-27 14:52:04.907 331 11084.26 301.70 54542.02 88888.00 2015-11-27 14:52:05.407 331 11084.25 301.75 54541.98 88888.00 2015-11-27 14:52:05.907 331 11084.31 301.79 54541.96 88888.00 2015-11-27 14:52:06.407 331 11084.33 301.84 54542.02 88888.00 2015-11-27 14:52:06.907 331 11084.30 301.87 54542.04 88888.00 2015-11-27 14:52:07.407 331 11084.31 301.85 54541.98 88888.00 2015-11-27 14:52:07.907 331 11084.31 301.83 54541.99 88888.00 2015-11-27 14:52:08.407 331 11084.25 301.83 54542.00 88888.00 2015-11-27 14:52:08.907 331 11084.26 301.84 54542.04 88888.00 2015-11-27 14:52:09.407 331 11084.23 301.91 54542.08 88888.00 2015-11-27 14:52:09.907 331 11084.20 302.02 54542.08 88888.00 2015-11-27 14:52:10.407 331 11084.17 302.06 54541.98 88888.00 2015-11-27 14:52:10.907 331 11084.14 302.09 54541.91 88888.00 2015-11-27 14:52:11.407 331 11084.17 302.06 54541.89 88888.00 2015-11-27 14:52:11.907 331 11084.09 302.13 54541.87 88888.00 2015-11-27 14:52:12.407 331 11084.00 302.17 54541.89 88888.00 2015-11-27 14:52:12.907 331 11083.95 302.17 54541.96 88888.00 2015-11-27 14:52:13.407 331 11083.87 302.20 54541.94 88888.00 2015-11-27 14:52:13.907 331 11083.84 302.20 54541.89 88888.00 2015-11-27 14:52:14.407 331 11083.87 302.20 54541.85 88888.00 2015-11-27 14:52:14.907 331 11083.84 302.19 54541.86 88888.00 2015-11-27 14:52:15.407 331 11083.74 302.18 54541.86 88888.00 2015-11-27 14:52:15.907 331 11083.63 302.13 54541.78 88888.00 2015-11-27 14:52:16.407 331 11083.44 302.09 54541.84 88888.00 2015-11-27 14:52:16.907 331 11083.29 301.99 54541.82 88888.00 2015-11-27 14:52:17.407 331 11083.21 301.85 54541.91 88888.00 2015-11-27 14:52:17.907 331 11083.14 301.76 54541.98 88888.00 2015-11-27 14:52:18.407 331 11083.10 301.68 54541.96 88888.00 2015-11-27 14:52:18.907 331 11083.15 301.62 54541.90 88888.00 2015-11-27 14:52:19.407 331 11083.18 301.59 54541.90 88888.00 2015-11-27 14:52:19.907 331 11083.14 301.54 54541.87 88888.00 2015-11-27 14:52:20.407 331 11083.18 301.50 54541.90 88888.00 2015-11-27 14:52:20.907 331 11083.19 301.41 54541.89 88888.00 2015-11-27 14:52:21.407 331 11083.23 301.37 54541.87 88888.00 2015-11-27 14:52:21.907 331 11083.24 301.32 54541.87 88888.00 2015-11-27 14:52:22.407 331 11083.34 301.30 54541.84 88888.00 2015-11-27 14:52:22.907 331 11083.45 301.28 54541.79 88888.00 2015-11-27 14:52:23.407 331 11083.45 301.26 54541.76 88888.00 2015-11-27 14:52:23.907 331 11083.61 301.20 54541.75 88888.00 2015-11-27 14:52:24.407 331 11083.77 301.12 54541.84 88888.00 2015-11-27 14:52:24.907 331 11084.23 301.13 54541.68 88888.00 2015-11-27 14:52:25.407 331 11084.86 301.44 54541.37 88888.00 2015-11-27 14:52:25.907 331 11085.20 301.80 54541.36 88888.00 2015-11-27 14:52:26.407 331 11085.43 302.02 54541.33 88888.00 2015-11-27 14:52:26.907 331 11085.48 302.06 54541.20 88888.00 2015-11-27 14:52:27.407 331 11085.38 302.04 54541.06 88888.00 2015-11-27 14:52:27.907 331 11085.32 302.04 54540.91 88888.00 2015-11-27 14:52:28.407 331 11085.22 301.97 54540.80 88888.00 2015-11-27 14:52:28.907 331 11085.17 301.93 54540.72 88888.00 2015-11-27 14:52:29.407 331 11085.20 301.91 54540.71 88888.00 2015-11-27 14:52:29.907 331 11085.30 301.80 54540.64 88888.00 2015-11-27 14:52:30.407 331 11085.43 301.91 54540.57 88888.00 2015-11-27 14:52:30.907 331 11085.44 302.04 54540.47 88888.00 2015-11-27 14:52:31.407 331 11085.28 301.76 54540.46 88888.00 2015-11-27 14:52:31.907 331 11085.17 301.46 54540.41 88888.00 2015-11-27 14:52:32.407 331 11085.10 301.52 54540.20 88888.00 2015-11-27 14:52:32.907 331 11085.13 301.49 54540.09 88888.00 2015-11-27 14:52:33.407 331 11085.08 301.43 54540.09 88888.00 2015-11-27 14:52:33.907 331 11085.20 301.64 54539.98 88888.00 2015-11-27 14:52:34.407 331 11085.30 301.89 54539.82 88888.00 2015-11-27 14:52:34.907 331 11085.30 302.05 54539.78 88888.00 2015-11-27 14:52:35.407 331 11085.28 302.29 54539.76 88888.00 2015-11-27 14:52:35.907 331 11085.34 302.39 54539.78 88888.00 2015-11-27 14:52:36.407 331 11085.32 302.47 54539.67 88888.00 2015-11-27 14:52:36.907 331 11085.10 302.60 54539.56 88888.00 2015-11-27 14:52:37.407 331 11084.77 302.61 54539.52 88888.00 2015-11-27 14:52:37.907 331 11084.51 302.59 54539.53 88888.00 2015-11-27 14:52:38.407 331 11084.47 302.55 54539.34 88888.00 2015-11-27 14:52:38.907 331 11084.38 302.56 54539.21 88888.00 2015-11-27 14:52:39.407 331 11084.44 302.69 54539.03 88888.00 2015-11-27 14:52:39.907 331 11084.55 302.88 54538.79 88888.00 2015-11-27 14:52:40.407 331 11084.57 302.96 54538.60 88888.00 2015-11-27 14:52:40.907 331 11084.51 302.92 54538.51 88888.00 2015-11-27 14:52:41.407 331 11084.51 302.78 54538.44 88888.00 2015-11-27 14:52:41.907 331 11084.57 302.76 54538.35 88888.00 2015-11-27 14:52:42.407 331 11084.40 302.70 54538.24 88888.00 2015-11-27 14:52:42.907 331 11084.20 302.47 54538.08 88888.00 2015-11-27 14:52:43.407 331 11083.94 302.13 54538.09 88888.00 2015-11-27 14:52:43.907 331 11083.66 301.75 54538.30 88888.00 2015-11-27 14:52:44.407 331 11083.45 301.46 54538.34 88888.00 2015-11-27 14:52:44.907 331 11083.21 301.10 54538.60 88888.00 2015-11-27 14:52:45.407 331 11083.02 300.79 54538.73 88888.00 2015-11-27 14:52:45.907 331 11083.10 300.75 54538.71 88888.00 2015-11-27 14:52:46.407 331 11083.29 300.87 54538.61 88888.00 2015-11-27 14:52:46.907 331 11083.46 300.77 54538.54 88888.00 2015-11-27 14:52:47.407 331 11083.70 300.36 54538.71 88888.00 2015-11-27 14:52:47.907 331 11083.83 299.76 54539.19 88888.00 2015-11-27 14:52:48.407 331 11083.95 299.31 54539.59 88888.00 2015-11-27 14:52:48.907 331 11084.12 298.99 54539.86 88888.00 2015-11-27 14:52:49.407 331 11084.20 298.59 54540.20 88888.00 2015-11-27 14:52:49.907 331 11084.30 298.37 54540.32 88888.00 2015-11-27 14:52:50.407 331 11084.38 298.36 54540.33 88888.00 2015-11-27 14:52:50.907 331 11084.42 298.36 54540.44 88888.00 2015-11-27 14:52:51.407 331 11084.45 298.33 54540.53 88888.00 2015-11-27 14:52:51.907 331 11084.49 298.41 54540.54 88888.00 2015-11-27 14:52:52.407 331 11084.50 298.38 54540.48 88888.00 2015-11-27 14:52:52.907 331 11084.52 298.28 54540.40 88888.00 2015-11-27 14:52:53.407 331 11084.57 298.23 54540.37 88888.00 2015-11-27 14:52:53.907 331 11084.62 298.25 54540.28 88888.00 2015-11-27 14:52:54.407 331 11084.66 298.31 54540.20 88888.00 2015-11-27 14:52:54.907 331 11084.68 298.33 54540.14 88888.00 2015-11-27 14:52:55.407 331 11084.68 298.32 54540.04 88888.00 2015-11-27 14:52:55.907 331 11084.71 298.36 54540.07 88888.00 2015-11-27 14:52:56.407 331 11084.78 298.33 54540.05 88888.00 2015-11-27 14:52:56.907 331 11084.86 298.31 54540.01 88888.00 2015-11-27 14:52:57.407 331 11084.87 298.32 54539.98 88888.00 2015-11-27 14:52:57.907 331 11084.88 298.34 54540.02 88888.00 2015-11-27 14:52:58.407 331 11084.91 298.37 54539.98 88888.00 2015-11-27 14:52:58.907 331 11084.91 298.41 54540.01 88888.00 2015-11-27 14:52:59.407 331 11084.92 298.42 54539.96 88888.00 2015-11-27 14:52:59.907 331 11084.92 298.41 54539.93 88888.00 2015-11-27 14:53:00.407 331 11084.91 298.42 54539.93 88888.00 2015-11-27 14:53:00.907 331 11084.93 298.43 54539.89 88888.00 2015-11-27 14:53:01.407 331 11084.97 298.42 54539.93 88888.00 2015-11-27 14:53:01.907 331 11085.09 298.42 54539.93 88888.00 2015-11-27 14:53:02.407 331 11085.12 298.43 54539.91 88888.00 2015-11-27 14:53:02.907 331 11085.10 298.46 54539.83 88888.00 2015-11-27 14:53:03.407 331 11085.14 298.43 54539.85 88888.00 2015-11-27 14:53:03.907 331 11085.19 298.42 54539.74 88888.00 2015-11-27 14:53:04.407 331 11085.23 298.46 54539.66 88888.00 2015-11-27 14:53:04.907 331 11085.23 298.48 54539.63 88888.00 2015-11-27 14:53:05.407 331 11085.25 298.53 54539.71 88888.00 2015-11-27 14:53:05.907 331 11085.24 298.56 54539.66 88888.00 2015-11-27 14:53:06.407 331 11085.22 298.58 54539.56 88888.00 2015-11-27 14:53:06.907 331 11085.23 298.57 54539.49 88888.00 2015-11-27 14:53:07.407 331 11085.25 298.55 54539.47 88888.00 2015-11-27 14:53:07.907 331 11085.24 298.58 54539.47 88888.00 2015-11-27 14:53:08.407 331 11085.23 298.60 54539.44 88888.00 2015-11-27 14:53:08.907 331 11085.28 298.58 54539.43 88888.00 2015-11-27 14:53:09.407 331 11085.32 298.58 54539.41 88888.00 2015-11-27 14:53:09.907 331 11085.33 298.59 54539.42 88888.00 2015-11-27 14:53:10.407 331 11085.27 298.56 54539.33 88888.00 2015-11-27 14:53:10.907 331 11085.33 298.63 54539.34 88888.00 2015-11-27 14:53:11.407 331 11085.34 298.68 54539.38 88888.00 2015-11-27 14:53:11.907 331 11085.27 298.68 54539.38 88888.00 2015-11-27 14:53:12.407 331 11085.25 298.74 54539.42 88888.00 2015-11-27 14:53:12.907 331 11085.18 298.73 54539.41 88888.00 2015-11-27 14:53:13.407 331 11085.19 298.75 54539.39 88888.00 2015-11-27 14:53:13.907 331 11085.23 298.72 54539.38 88888.00 2015-11-27 14:53:14.407 331 11085.29 298.73 54539.33 88888.00 2015-11-27 14:53:14.907 331 11085.25 298.77 54539.31 88888.00 2015-11-27 14:53:15.407 331 11085.22 298.76 54539.38 88888.00 2015-11-27 14:53:15.907 331 11085.24 298.77 54539.39 88888.00 2015-11-27 14:53:16.407 331 11085.23 298.77 54539.36 88888.00 2015-11-27 14:53:16.907 331 11085.22 298.76 54539.39 88888.00 2015-11-27 14:53:17.407 331 11085.22 298.82 54539.36 88888.00 2015-11-27 14:53:17.907 331 11085.25 298.79 54539.39 88888.00 2015-11-27 14:53:18.407 331 11085.23 298.84 54539.33 88888.00 2015-11-27 14:53:18.907 331 11085.20 298.90 54539.33 88888.00 2015-11-27 14:53:19.407 331 11085.25 298.93 54539.34 88888.00 2015-11-27 14:53:19.907 331 11085.18 298.91 54539.35 88888.00 2015-11-27 14:53:20.407 331 11085.20 298.91 54539.34 88888.00 2015-11-27 14:53:20.907 331 11085.23 298.95 54539.25 88888.00 2015-11-27 14:53:21.407 331 11085.25 298.92 54539.22 88888.00 2015-11-27 14:53:21.907 331 11085.22 298.91 54539.25 88888.00 2015-11-27 14:53:22.407 331 11085.23 298.92 54539.19 88888.00 2015-11-27 14:53:22.907 331 11085.17 298.95 54539.15 88888.00 2015-11-27 14:53:23.407 331 11085.17 298.98 54539.08 88888.00 2015-11-27 14:53:23.907 331 11085.28 299.08 54539.03 88888.00 2015-11-27 14:53:24.407 331 11085.30 299.07 54538.97 88888.00 2015-11-27 14:53:24.907 331 11085.30 299.07 54538.88 88888.00 2015-11-27 14:53:25.407 331 11085.35 299.09 54538.90 88888.00 2015-11-27 14:53:25.907 331 11085.43 299.13 54538.92 88888.00 2015-11-27 14:53:26.407 331 11085.48 299.12 54538.89 88888.00 2015-11-27 14:53:26.907 331 11085.45 299.16 54538.90 88888.00 2015-11-27 14:53:27.407 331 11085.50 299.21 54538.92 88888.00 2015-11-27 14:53:27.907 331 11085.56 299.26 54538.92 88888.00 2015-11-27 14:53:28.407 331 11085.59 299.33 54538.93 88888.00 2015-11-27 14:53:28.907 331 11085.66 299.34 54538.87 88888.00 2015-11-27 14:53:29.407 331 11085.70 299.41 54538.73 88888.00 2015-11-27 14:53:29.907 331 11085.80 299.41 54538.65 88888.00 2015-11-27 14:53:30.407 331 11085.92 299.41 54538.57 88888.00 2015-11-27 14:53:30.907 331 11086.02 299.43 54538.56 88888.00 2015-11-27 14:53:31.407 331 11086.02 299.40 54538.57 88888.00 2015-11-27 14:53:31.907 331 11086.08 299.46 54538.47 88888.00 2015-11-27 14:53:32.407 331 11086.12 299.52 54538.44 88888.00 2015-11-27 14:53:32.907 331 11086.21 299.53 54538.33 88888.00 2015-11-27 14:53:33.407 331 11086.23 299.53 54538.28 88888.00 2015-11-27 14:53:33.907 331 11086.32 299.56 54538.24 88888.00 2015-11-27 14:53:34.407 331 11086.30 299.53 54538.14 88888.00 2015-11-27 14:53:34.907 331 11086.34 299.50 54538.03 88888.00 2015-11-27 14:53:35.407 331 11086.39 299.55 54538.11 88888.00 2015-11-27 14:53:35.907 331 11086.33 299.52 54538.04 88888.00 2015-11-27 14:53:36.407 331 11086.32 299.49 54537.98 88888.00 2015-11-27 14:53:36.907 331 11086.33 299.49 54537.89 88888.00 2015-11-27 14:53:37.407 331 11086.35 299.51 54537.95 88888.00 2015-11-27 14:53:37.907 331 11086.35 299.52 54537.95 88888.00 2015-11-27 14:53:38.407 331 11086.35 299.57 54537.84 88888.00 2015-11-27 14:53:38.907 331 11086.37 299.59 54537.84 88888.00 2015-11-27 14:53:39.407 331 11086.39 299.59 54537.83 88888.00 2015-11-27 14:53:39.907 331 11086.37 299.59 54537.92 88888.00 2015-11-27 14:53:40.407 331 11086.32 299.56 54537.85 88888.00 2015-11-27 14:53:40.907 331 11086.30 299.60 54537.82 88888.00 2015-11-27 14:53:41.407 331 11086.30 299.68 54537.80 88888.00 2015-11-27 14:53:41.907 331 11086.28 299.68 54537.80 88888.00 2015-11-27 14:53:42.407 331 11086.23 299.61 54537.80 88888.00 2015-11-27 14:53:42.907 331 11086.25 299.71 54537.84 88888.00 2015-11-27 14:53:43.407 331 11086.29 299.69 54537.91 88888.00 2015-11-27 14:53:43.907 331 11086.28 299.73 54537.91 88888.00 2015-11-27 14:53:44.407 331 11086.28 299.74 54537.86 88888.00 2015-11-27 14:53:44.907 331 11086.34 299.77 54537.78 88888.00 2015-11-27 14:53:45.407 331 11086.34 299.85 54537.69 88888.00 2015-11-27 14:53:45.907 331 11086.39 299.85 54537.58 88888.00 2015-11-27 14:53:46.407 331 11086.43 299.89 54537.51 88888.00 2015-11-27 14:53:46.907 331 11086.50 299.97 54537.47 88888.00 2015-11-27 14:53:47.407 331 11086.55 300.01 54537.39 88888.00 2015-11-27 14:53:47.907 331 11086.58 299.97 54537.31 88888.00 2015-11-27 14:53:48.407 331 11086.59 299.95 54537.35 88888.00 2015-11-27 14:53:48.907 331 11086.64 299.97 54537.41 88888.00 2015-11-27 14:53:49.407 331 11086.71 299.99 54537.34 88888.00 2015-11-27 14:53:49.907 331 11086.71 300.00 54537.43 88888.00 2015-11-27 14:53:50.407 331 11086.76 299.95 54537.48 88888.00 2015-11-27 14:53:50.907 331 11086.97 299.97 54537.57 88888.00 2015-11-27 14:53:51.407 331 11087.12 299.93 54537.63 88888.00 2015-11-27 14:53:51.907 331 11087.17 299.89 54538.07 88888.00 2015-11-27 14:53:52.407 331 11087.23 299.88 54537.56 88888.00 2015-11-27 14:53:52.907 331 11087.05 299.85 54537.37 88888.00 2015-11-27 14:53:53.407 331 11086.82 299.85 54537.39 88888.00 2015-11-27 14:53:53.907 331 11086.84 299.83 54537.28 88888.00 2015-11-27 14:53:54.407 331 11086.82 299.83 54537.25 88888.00 2015-11-27 14:53:54.907 331 11086.77 299.81 54537.30 88888.00 2015-11-27 14:53:55.407 331 11086.79 299.78 54537.31 88888.00 2015-11-27 14:53:55.907 331 11086.79 299.81 54537.29 88888.00 2015-11-27 14:53:56.407 331 11086.77 299.77 54537.30 88888.00 2015-11-27 14:53:56.907 331 11086.71 299.75 54537.28 88888.00 2015-11-27 14:53:57.407 331 11086.69 299.74 54537.33 88888.00 2015-11-27 14:53:57.907 331 11086.76 299.75 54537.25 88888.00 2015-11-27 14:53:58.407 331 11086.77 299.76 54537.29 88888.00 2015-11-27 14:53:58.907 331 11086.76 299.73 54537.34 88888.00 2015-11-27 14:53:59.407 331 11086.72 299.67 54537.29 88888.00 2015-11-27 14:53:59.907 331 11086.72 299.67 54537.32 88888.00 2015-11-27 14:54:00.407 331 11086.75 299.69 54537.38 88888.00 2015-11-27 14:54:00.907 331 11086.72 299.68 54537.40 88888.00 2015-11-27 14:54:01.407 331 11086.72 299.59 54537.32 88888.00 2015-11-27 14:54:01.907 331 11086.71 299.53 54537.30 88888.00 2015-11-27 14:54:02.407 331 11086.70 299.56 54537.34 88888.00 2015-11-27 14:54:02.907 331 11086.72 299.53 54537.46 88888.00 2015-11-27 14:54:03.407 331 11086.75 299.50 54537.39 88888.00 2015-11-27 14:54:03.907 331 11086.72 299.52 54537.30 88888.00 2015-11-27 14:54:04.407 331 11086.79 299.50 54537.26 88888.00 2015-11-27 14:54:04.907 331 11086.79 299.55 54537.29 88888.00 2015-11-27 14:54:05.407 331 11086.81 299.51 54537.23 88888.00 2015-11-27 14:54:05.907 331 11086.91 299.50 54537.21 88888.00 2015-11-27 14:54:06.407 331 11086.95 299.55 54537.30 88888.00 2015-11-27 14:54:06.907 331 11086.95 299.56 54537.30 88888.00 2015-11-27 14:54:07.407 331 11087.02 299.58 54537.32 88888.00 2015-11-27 14:54:07.907 331 11087.05 299.60 54537.34 88888.00 2015-11-27 14:54:08.407 331 11087.13 299.63 54537.25 88888.00 2015-11-27 14:54:08.907 331 11087.16 299.71 54537.19 88888.00 2015-11-27 14:54:09.407 331 11087.16 299.84 54537.22 88888.00 2015-11-27 14:54:09.907 331 11087.23 300.03 54537.16 88888.00 2015-11-27 14:54:10.407 331 11087.32 300.10 54537.14 88888.00 2015-11-27 14:54:10.907 331 11087.43 300.17 54537.02 88888.00 2015-11-27 14:54:11.407 331 11087.47 300.18 54536.98 88888.00 2015-11-27 14:54:11.907 331 11087.48 300.17 54536.98 88888.00 2015-11-27 14:54:12.407 331 11087.52 300.17 54536.95 88888.00 2015-11-27 14:54:12.907 331 11087.57 300.18 54536.91 88888.00 2015-11-27 14:54:13.407 331 11087.64 300.24 54536.87 88888.00 2015-11-27 14:54:13.907 331 11087.66 300.26 54536.82 88888.00 2015-11-27 14:54:14.407 331 11087.70 300.26 54536.82 88888.00 2015-11-27 14:54:14.907 331 11087.79 300.33 54536.80 88888.00 2015-11-27 14:54:15.407 331 11087.81 300.36 54536.69 88888.00 2015-11-27 14:54:15.907 331 11087.79 300.23 54536.68 88888.00 2015-11-27 14:54:16.407 331 11087.85 300.03 54536.66 88888.00 2015-11-27 14:54:16.907 331 11087.91 300.02 54536.66 88888.00 2015-11-27 14:54:17.407 331 11087.91 300.02 54536.62 88888.00 2015-11-27 14:54:17.907 331 11087.97 300.06 54536.66 88888.00 2015-11-27 14:54:18.407 331 11087.97 300.06 54536.62 88888.00 2015-11-27 14:54:18.907 331 11088.04 300.06 54536.55 88888.00 2015-11-27 14:54:19.407 331 11088.01 300.06 54536.47 88888.00 2015-11-27 14:54:19.907 331 11088.00 300.14 54536.45 88888.00 2015-11-27 14:54:20.407 331 11088.02 300.19 54536.46 88888.00 2015-11-27 14:54:20.907 331 11088.11 300.24 54536.51 88888.00 2015-11-27 14:54:21.407 331 11088.16 300.31 54536.52 88888.00 2015-11-27 14:54:21.907 331 11088.22 300.28 54536.52 88888.00 2015-11-27 14:54:22.407 331 11088.25 300.37 54536.41 88888.00 2015-11-27 14:54:22.907 331 11088.21 300.41 54536.37 88888.00 2015-11-27 14:54:23.407 331 11088.21 300.37 54536.44 88888.00 2015-11-27 14:54:23.907 331 11088.12 300.41 54536.46 88888.00 2015-11-27 14:54:24.407 331 11088.12 300.40 54536.44 88888.00 2015-11-27 14:54:24.907 331 11088.07 300.42 54536.50 88888.00 2015-11-27 14:54:25.407 331 11088.02 300.45 54536.44 88888.00 2015-11-27 14:54:25.907 331 11088.02 300.40 54536.47 88888.00 2015-11-27 14:54:26.407 331 11088.02 300.39 54536.58 88888.00 2015-11-27 14:54:26.907 331 11088.10 300.37 54536.55 88888.00 2015-11-27 14:54:27.407 331 11088.21 300.39 54536.49 88888.00 2015-11-27 14:54:27.907 331 11088.31 300.43 54536.53 88888.00 2015-11-27 14:54:28.407 331 11088.43 300.48 54536.54 88888.00 2015-11-27 14:54:28.907 331 11088.52 300.43 54536.53 88888.00 2015-11-27 14:54:29.407 331 11088.62 300.37 54536.41 88888.00 2015-11-27 14:54:29.907 331 11088.62 300.34 54536.42 88888.00 2015-11-27 14:54:30.407 331 11088.67 300.37 54536.46 88888.00 2015-11-27 14:54:30.907 331 11088.62 300.40 54536.49 88888.00 2015-11-27 14:54:31.407 331 11088.68 300.43 54536.38 88888.00 2015-11-27 14:54:31.907 331 11088.72 300.40 54536.35 88888.00 2015-11-27 14:54:32.407 331 11088.67 300.33 54536.45 88888.00 2015-11-27 14:54:32.907 331 11088.67 300.31 54536.51 88888.00 2015-11-27 14:54:33.407 331 11088.70 300.33 54536.50 88888.00 2015-11-27 14:54:33.907 331 11088.70 300.33 54536.42 88888.00 2015-11-27 14:54:34.407 331 11088.72 300.34 54536.38 88888.00 2015-11-27 14:54:34.907 331 11088.78 300.26 54536.35 88888.00 2015-11-27 14:54:35.407 331 11088.83 300.23 54536.33 88888.00 2015-11-27 14:54:35.907 331 11088.78 300.23 54536.29 88888.00 2015-11-27 14:54:36.407 331 11088.72 300.23 54536.33 88888.00 2015-11-27 14:54:36.907 331 11088.74 300.14 54536.33 88888.00 2015-11-27 14:54:37.407 331 11088.79 300.03 54536.31 88888.00 2015-11-27 14:54:37.907 331 11088.86 299.97 54536.29 88888.00 2015-11-27 14:54:38.407 331 11088.88 299.95 54536.34 88888.00 2015-11-27 14:54:38.907 331 11088.89 299.94 54536.35 88888.00 2015-11-27 14:54:39.407 331 11088.81 299.94 54536.34 88888.00 2015-11-27 14:54:39.907 331 11088.76 299.94 54536.31 88888.00 2015-11-27 14:54:40.407 331 11088.72 299.95 54536.24 88888.00 2015-11-27 14:54:40.907 331 11088.49 300.01 54536.14 88888.00 2015-11-27 14:54:41.407 331 11088.39 300.10 54535.94 88888.00 2015-11-27 14:54:41.907 331 11088.37 300.06 54535.93 88888.00 2015-11-27 14:54:42.407 331 11088.39 299.98 54535.94 88888.00 2015-11-27 14:54:42.907 331 11088.39 299.95 54535.96 88888.00 2015-11-27 14:54:43.407 331 11088.41 299.97 54535.92 88888.00 2015-11-27 14:54:43.907 331 11088.42 299.95 54535.83 88888.00 2015-11-27 14:54:44.407 331 11088.41 299.98 54535.85 88888.00 2015-11-27 14:54:44.907 331 11088.38 299.91 54535.84 88888.00 2015-11-27 14:54:45.407 331 11088.39 299.90 54535.89 88888.00 2015-11-27 14:54:45.907 331 11088.43 299.83 54535.85 88888.00 2015-11-27 14:54:46.407 331 11088.47 299.81 54535.73 88888.00 2015-11-27 14:54:46.907 331 11088.47 299.82 54535.75 88888.00 2015-11-27 14:54:47.407 331 11088.48 299.86 54535.91 88888.00 2015-11-27 14:54:47.907 331 11088.47 299.80 54535.88 88888.00 2015-11-27 14:54:48.407 331 11088.44 299.75 54535.80 88888.00 2015-11-27 14:54:48.907 331 11088.42 299.72 54535.75 88888.00 2015-11-27 14:54:49.408 331 11088.36 299.72 54535.81 88888.00 2015-11-27 14:54:49.908 331 11088.36 299.71 54535.74 88888.00 2015-11-27 14:54:50.408 331 11088.25 299.77 54535.72 88888.00 2015-11-27 14:54:50.908 331 11088.15 299.77 54535.68 88888.00 2015-11-27 14:54:51.408 331 11088.11 299.68 54535.63 88888.00 2015-11-27 14:54:51.908 331 11088.08 299.61 54535.72 88888.00 2015-11-27 14:54:52.408 331 11088.04 299.60 54535.72 88888.00 2015-11-27 14:54:52.908 331 11087.97 299.60 54535.76 88888.00 2015-11-27 14:54:53.408 331 11087.95 299.63 54535.76 88888.00 2015-11-27 14:54:53.908 331 11088.01 299.67 54535.70 88888.00 2015-11-27 14:54:54.408 331 11088.12 299.63 54535.63 88888.00 2015-11-27 14:54:54.908 331 11088.18 299.59 54535.64 88888.00 2015-11-27 14:54:55.408 331 11088.27 299.51 54535.72 88888.00 2015-11-27 14:54:55.908 331 11088.70 299.33 54535.82 88888.00 2015-11-27 14:54:56.408 331 11089.09 299.18 54535.79 88888.00 2015-11-27 14:54:56.908 331 11089.11 299.15 54535.76 88888.00 2015-11-27 14:54:57.408 331 11088.86 299.19 54535.70 88888.00 2015-11-27 14:54:57.908 331 11088.46 299.41 54535.70 88888.00 2015-11-27 14:54:58.408 331 11088.28 299.53 54535.71 88888.00 2015-11-27 14:54:58.908 331 11088.27 299.60 54535.75 88888.00 2015-11-27 14:54:59.408 331 11088.22 299.57 54535.75 88888.00 2015-11-27 14:54:59.908 331 11088.16 299.60 54535.77 88888.00 2015-11-27 14:55:00.408 331 11088.16 299.69 54535.72 88888.00 2015-11-27 14:55:00.908 331 11088.21 299.78 54535.81 88888.00 2015-11-27 14:55:01.408 331 11088.17 299.91 54535.89 88888.00 2015-11-27 14:55:01.908 331 11088.16 299.89 54535.81 88888.00 2015-11-27 14:55:02.408 331 11088.15 299.89 54535.87 88888.00 2015-11-27 14:55:02.908 331 11088.10 299.88 54535.89 88888.00 2015-11-27 14:55:03.408 331 11088.07 299.84 54535.87 88888.00 2015-11-27 14:55:03.908 331 11088.00 299.81 54535.89 88888.00 2015-11-27 14:55:04.408 331 11087.87 299.77 54535.89 88888.00 2015-11-27 14:55:04.908 331 11087.79 299.61 54535.93 88888.00 2015-11-27 14:55:05.408 331 11087.75 299.66 54535.91 88888.00 2015-11-27 14:55:05.908 331 11087.65 299.69 54535.92 88888.00 2015-11-27 14:55:06.408 331 11087.65 299.69 54535.96 88888.00 2015-11-27 14:55:06.908 331 11087.57 299.67 54535.98 88888.00 2015-11-27 14:55:07.408 331 11087.48 299.60 54536.01 88888.00 2015-11-27 14:55:07.908 331 11087.50 299.58 54536.05 88888.00 2015-11-27 14:55:08.408 331 11087.42 299.58 54535.99 88888.00 2015-11-27 14:55:08.908 331 11087.39 299.51 54535.91 88888.00 2015-11-27 14:55:09.408 331 11087.23 299.50 54535.87 88888.00 2015-11-27 14:55:09.908 331 11087.18 299.52 54535.79 88888.00 2015-11-27 14:55:10.408 331 11087.05 299.46 54535.90 88888.00 2015-11-27 14:55:10.908 331 11087.01 299.46 54535.83 88888.00 2015-11-27 14:55:11.408 331 11086.92 299.48 54535.66 88888.00 2015-11-27 14:55:11.908 331 11086.84 299.47 54535.62 88888.00 2015-11-27 14:55:12.408 331 11086.66 299.44 54535.55 88888.00 2015-11-27 14:55:12.908 331 11086.59 299.52 54535.55 88888.00 2015-11-27 14:55:13.408 331 11086.45 299.57 54535.47 88888.00 2015-11-27 14:55:13.908 331 11086.38 299.61 54535.41 88888.00 2015-11-27 14:55:14.408 331 11086.35 299.71 54535.38 88888.00 2015-11-27 14:55:14.908 331 11086.35 299.83 54535.33 88888.00 2015-11-27 14:55:15.408 331 11086.40 299.93 54535.24 88888.00 2015-11-27 14:55:15.908 331 11086.51 299.99 54535.27 88888.00 2015-11-27 14:55:16.408 331 11086.71 300.06 54535.35 88888.00 2015-11-27 14:55:16.908 331 11086.90 300.10 54535.37 88888.00 2015-11-27 14:55:17.408 331 11087.07 300.10 54535.32 88888.00 2015-11-27 14:55:17.908 331 11087.23 300.11 54535.29 88888.00 2015-11-27 14:55:18.408 331 11087.39 300.00 54535.45 88888.00 2015-11-27 14:55:18.908 331 11087.49 299.92 54535.50 88888.00 2015-11-27 14:55:19.408 331 11087.54 299.88 54535.46 88888.00 2015-11-27 14:55:19.908 331 11087.65 299.90 54535.52 88888.00 2015-11-27 14:55:20.408 331 11087.75 299.93 54535.47 88888.00 2015-11-27 14:55:20.908 331 11087.83 299.86 54535.47 88888.00 2015-11-27 14:55:21.408 331 11087.86 299.84 54535.46 88888.00 2015-11-27 14:55:21.908 331 11087.89 299.89 54535.44 88888.00 2015-11-27 14:55:22.408 331 11087.94 299.89 54535.39 88888.00 2015-11-27 14:55:22.908 331 11087.96 299.92 54535.29 88888.00 2015-11-27 14:55:23.408 331 11087.97 299.90 54535.18 88888.00 2015-11-27 14:55:23.908 331 11088.02 299.86 54535.07 88888.00 2015-11-27 14:55:24.408 331 11088.04 299.81 54534.95 88888.00 2015-11-27 14:55:24.908 331 11088.02 299.88 54534.96 88888.00 2015-11-27 14:55:25.408 331 11088.01 299.91 54534.83 88888.00 2015-11-27 14:55:25.908 331 11088.06 299.88 54534.79 88888.00 2015-11-27 14:55:26.408 331 11088.05 299.90 54534.63 88888.00 2015-11-27 14:55:26.908 331 11088.07 299.90 54534.54 88888.00 2015-11-27 14:55:27.408 331 11088.10 299.88 54534.63 88888.00 2015-11-27 14:55:27.908 331 11088.08 299.81 54534.63 88888.00 2015-11-27 14:55:28.408 331 11088.07 299.80 54534.47 88888.00 2015-11-27 14:55:28.908 331 11088.10 299.77 54534.51 88888.00 2015-11-27 14:55:29.408 331 11088.07 299.74 54534.48 88888.00 2015-11-27 14:55:29.908 331 11088.05 299.76 54534.51 88888.00 2015-11-27 14:55:30.408 331 11088.07 299.75 54534.62 88888.00 2015-11-27 14:55:30.908 331 11088.04 299.73 54534.69 88888.00 2015-11-27 14:55:31.408 331 11087.99 299.71 54534.69 88888.00 2015-11-27 14:55:31.908 331 11087.99 299.75 54534.59 88888.00 2015-11-27 14:55:32.408 331 11087.96 299.69 54534.58 88888.00 2015-11-27 14:55:32.908 331 11087.86 299.75 54534.82 88888.00 2015-11-27 14:55:33.408 331 11088.15 300.16 54534.62 88888.00 2015-11-27 14:55:33.908 331 11088.13 300.32 54534.42 88888.00 2015-11-27 14:55:34.408 331 11088.06 299.99 54534.49 88888.00 2015-11-27 14:55:34.908 331 11087.89 299.84 54534.84 88888.00 2015-11-27 14:55:35.408 331 11087.81 299.80 54534.94 88888.00 2015-11-27 14:55:35.908 331 11087.79 299.83 54534.96 88888.00 2015-11-27 14:55:36.408 331 11087.81 299.89 54535.02 88888.00 2015-11-27 14:55:36.908 331 11087.76 299.91 54535.06 88888.00 2015-11-27 14:55:37.408 331 11087.79 299.85 54535.03 88888.00 2015-11-27 14:55:37.908 331 11087.87 299.72 54535.02 88888.00 2015-11-27 14:55:38.408 331 11087.91 299.72 54535.03 88888.00 2015-11-27 14:55:38.908 331 11087.96 299.65 54535.09 88888.00 2015-11-27 14:55:39.408 331 11088.00 299.59 54535.04 88888.00 2015-11-27 14:55:39.908 331 11088.04 299.56 54535.09 88888.00 2015-11-27 14:55:40.408 331 11088.07 299.49 54535.14 88888.00 2015-11-27 14:55:40.908 331 11088.15 299.43 54535.23 88888.00 2015-11-27 14:55:41.408 331 11088.15 299.39 54535.32 88888.00 2015-11-27 14:55:41.908 331 11088.18 299.36 54535.42 88888.00 2015-11-27 14:55:42.408 331 11088.22 299.34 54535.57 88888.00 2015-11-27 14:55:42.908 331 11088.23 299.32 54535.75 88888.00 2015-11-27 14:55:43.408 331 11088.28 299.31 54535.93 88888.00 2015-11-27 14:55:43.908 331 11088.27 299.26 54536.17 88888.00 2015-11-27 14:55:44.408 331 11088.36 299.21 54536.42 88888.00 2015-11-27 14:55:44.908 331 11088.53 299.09 54536.71 88888.00 2015-11-27 14:55:45.408 331 11088.64 299.04 54536.94 88888.00 2015-11-27 14:55:45.908 331 11088.70 299.05 54537.11 88888.00 2015-11-27 14:55:46.408 331 11088.80 299.04 54537.30 88888.00 2015-11-27 14:55:46.908 331 11088.86 299.07 54537.49 88888.00 2015-11-27 14:55:47.408 331 11088.91 299.02 54537.74 88888.00 2015-11-27 14:55:47.908 331 11089.04 299.08 54537.91 88888.00 2015-11-27 14:55:48.408 331 11089.14 299.23 54538.05 88888.00 2015-11-27 14:55:48.908 331 11089.19 299.25 54538.14 88888.00 2015-11-27 14:55:49.408 331 11089.21 299.30 54538.35 88888.00 2015-11-27 14:55:49.908 331 11089.28 299.42 54538.46 88888.00 2015-11-27 14:55:50.408 331 11089.31 299.49 54538.64 88888.00 2015-11-27 14:55:50.908 331 11089.32 299.49 54538.77 88888.00 2015-11-27 14:55:51.408 331 11089.40 299.57 54538.87 88888.00 2015-11-27 14:55:51.908 331 11089.46 299.64 54538.87 88888.00 2015-11-27 14:55:52.408 331 11089.49 299.65 54538.96 88888.00 2015-11-27 14:55:52.908 331 11089.51 299.66 54539.18 88888.00 2015-11-27 14:55:53.408 331 11089.51 299.65 54539.38 88888.00 2015-11-27 14:55:53.908 331 11089.56 299.67 54539.44 88888.00 2015-11-27 14:55:54.408 331 11089.53 299.67 54539.48 88888.00 2015-11-27 14:55:54.908 331 11089.52 299.73 54539.51 88888.00 2015-11-27 14:55:55.408 331 11089.56 299.80 54539.57 88888.00 2015-11-27 14:55:55.908 331 11089.61 299.82 54539.63 88888.00 2015-11-27 14:55:56.408 331 11089.66 299.83 54539.56 88888.00 2015-11-27 14:55:56.908 331 11089.75 299.83 54539.56 88888.00 2015-11-27 14:55:57.408 331 11090.13 299.72 54539.57 88888.00 2015-11-27 14:55:57.908 331 11090.53 299.60 54539.52 88888.00 2015-11-27 14:55:58.408 331 11090.84 299.51 54539.56 88888.00 2015-11-27 14:55:58.908 331 11090.79 299.53 54539.65 88888.00 2015-11-27 14:55:59.408 331 11090.43 299.59 54539.60 88888.00 2015-11-27 14:55:59.908 331 11090.01 299.80 54539.58 88888.00 2015-11-27 14:56:00.408 331 11089.72 299.89 54539.54 88888.00 2015-11-27 14:56:00.908 331 11089.62 299.95 54539.63 88888.00 2015-11-27 14:56:01.408 331 11089.52 299.93 54539.71 88888.00 2015-11-27 14:56:01.908 331 11089.49 299.88 54539.74 88888.00 2015-11-27 14:56:02.408 331 11089.46 299.81 54539.74 88888.00 2015-11-27 14:56:02.908 331 11089.43 299.78 54539.67 88888.00 2015-11-27 14:56:03.408 331 11089.41 299.80 54539.66 88888.00 2015-11-27 14:56:03.908 331 11089.40 299.88 54539.69 88888.00 2015-11-27 14:56:04.408 331 11089.47 299.88 54539.73 88888.00 2015-11-27 14:56:04.908 331 11089.59 299.89 54539.77 88888.00 2015-11-27 14:56:05.408 331 11089.63 299.92 54539.74 88888.00 2015-11-27 14:56:05.908 331 11089.53 299.89 54539.67 88888.00 2015-11-27 14:56:06.408 331 11089.52 299.91 54539.63 88888.00 2015-11-27 14:56:06.908 331 11089.54 299.91 54539.57 88888.00 2015-11-27 14:56:07.408 331 11089.57 299.91 54539.56 88888.00 2015-11-27 14:56:07.908 331 11089.52 299.92 54539.67 88888.00 2015-11-27 14:56:08.408 331 11089.52 299.93 54539.69 88888.00 2015-11-27 14:56:08.908 331 11089.51 299.93 54539.68 88888.00 2015-11-27 14:56:09.408 331 11089.46 299.91 54539.63 88888.00 2015-11-27 14:56:09.908 331 11089.46 299.92 54539.56 88888.00 2015-11-27 14:56:10.408 331 11089.46 299.98 54539.58 88888.00 2015-11-27 14:56:10.908 331 11089.51 300.00 54539.58 88888.00 2015-11-27 14:56:11.408 331 11089.53 300.01 54539.54 88888.00 2015-11-27 14:56:11.908 331 11089.51 300.05 54539.50 88888.00 2015-11-27 14:56:12.408 331 11089.56 300.12 54539.50 88888.00 2015-11-27 14:56:12.908 331 11089.67 300.12 54539.39 88888.00 2015-11-27 14:56:13.408 331 11089.73 300.12 54539.41 88888.00 2015-11-27 14:56:13.908 331 11089.83 300.14 54539.44 88888.00 2015-11-27 14:56:14.408 331 11089.89 300.14 54539.47 88888.00 2015-11-27 14:56:14.908 331 11089.95 300.15 54539.52 88888.00 2015-11-27 14:56:15.408 331 11090.01 300.16 54539.51 88888.00 2015-11-27 14:56:15.908 331 11090.00 300.17 54539.51 88888.00 2015-11-27 14:56:16.408 331 11090.06 300.17 54539.56 88888.00 2015-11-27 14:56:16.908 331 11090.09 300.09 54539.61 88888.00 2015-11-27 14:56:17.408 331 11090.15 300.10 54539.61 88888.00 2015-11-27 14:56:17.908 331 11090.22 300.12 54539.62 88888.00 2015-11-27 14:56:18.408 331 11090.26 300.09 54539.67 88888.00 2015-11-27 14:56:18.908 331 11090.35 300.08 54539.59 88888.00 2015-11-27 14:56:19.408 331 11090.35 299.98 54539.54 88888.00 2015-11-27 14:56:19.908 331 11090.43 299.93 54539.53 88888.00 2015-11-27 14:56:20.408 331 11090.52 300.05 54539.50 88888.00 2015-11-27 14:56:20.908 331 11090.57 300.03 54539.44 88888.00 2015-11-27 14:56:21.408 331 11090.62 299.93 54539.45 88888.00 2015-11-27 14:56:21.908 331 11090.66 299.84 54539.33 88888.00 2015-11-27 14:56:22.408 331 11090.73 299.85 54539.31 88888.00 2015-11-27 14:56:22.908 331 11090.83 299.83 54539.28 88888.00 2015-11-27 14:56:23.408 331 11090.89 299.82 54539.25 88888.00 2015-11-27 14:56:23.908 331 11091.02 299.75 54539.25 88888.00 2015-11-27 14:56:24.408 331 11091.06 299.75 54539.24 88888.00 2015-11-27 14:56:24.908 331 11091.15 299.69 54539.16 88888.00 2015-11-27 14:56:25.408 331 11091.14 299.67 54539.07 88888.00 2015-11-27 14:56:25.908 331 11091.20 299.66 54539.07 88888.00 2015-11-27 14:56:26.408 331 11091.24 299.63 54538.99 88888.00 2015-11-27 14:56:26.908 331 11091.36 299.64 54539.06 88888.00 2015-11-27 14:56:27.408 331 11091.63 299.59 54539.12 88888.00 2015-11-27 14:56:27.908 331 11091.89 299.55 54539.19 88888.00 2015-11-27 14:56:28.408 331 11092.02 299.46 54539.18 88888.00 2015-11-27 14:56:28.908 331 11091.91 299.42 54539.13 88888.00 2015-11-27 14:56:29.408 331 11091.73 299.40 54539.09 88888.00 2015-11-27 14:56:29.908 331 11091.67 299.41 54539.10 88888.00 2015-11-27 14:56:30.408 331 11091.67 299.35 54539.21 88888.00 2015-11-27 14:56:30.908 331 11091.66 299.32 54539.16 88888.00 2015-11-27 14:56:31.408 331 11091.65 299.26 54539.15 88888.00 2015-11-27 14:56:31.908 331 11091.67 299.23 54539.09 88888.00 2015-11-27 14:56:32.408 331 11091.65 299.22 54539.09 88888.00 2015-11-27 14:56:32.908 331 11091.73 299.23 54539.10 88888.00 2015-11-27 14:56:33.408 331 11091.71 299.16 54539.10 88888.00 2015-11-27 14:56:33.908 331 11091.63 299.13 54539.09 88888.00 2015-11-27 14:56:34.408 331 11091.60 299.12 54539.10 88888.00 2015-11-27 14:56:34.908 331 11091.62 299.06 54539.16 88888.00 2015-11-27 14:56:35.408 331 11091.53 299.01 54539.18 88888.00 2015-11-27 14:56:35.908 331 11091.52 298.99 54539.17 88888.00 2015-11-27 14:56:36.408 331 11091.51 298.96 54539.16 88888.00 2015-11-27 14:56:36.908 331 11091.51 298.91 54539.05 88888.00 2015-11-27 14:56:37.408 331 11091.44 298.96 54539.08 88888.00 2015-11-27 14:56:37.908 331 11091.35 298.97 54539.09 88888.00 2015-11-27 14:56:38.408 331 11091.31 298.88 54539.08 88888.00 2015-11-27 14:56:38.908 331 11091.31 298.82 54539.08 88888.00 2015-11-27 14:56:39.408 331 11091.35 298.77 54539.22 88888.00 2015-11-27 14:56:39.908 331 11091.35 298.74 54539.22 88888.00 2015-11-27 14:56:40.408 331 11091.37 298.72 54539.14 88888.00 2015-11-27 14:56:40.908 331 11091.31 298.73 54539.10 88888.00 2015-11-27 14:56:41.408 331 11091.25 298.72 54539.15 88888.00 2015-11-27 14:56:41.908 331 11091.16 298.60 54539.30 88888.00 2015-11-27 14:56:42.408 331 11091.10 298.56 54539.41 88888.00 2015-11-27 14:56:42.908 331 11091.11 298.60 54539.31 88888.00 2015-11-27 14:56:43.408 331 11091.10 298.55 54539.24 88888.00 2015-11-27 14:56:43.908 331 11091.11 298.56 54539.26 88888.00 2015-11-27 14:56:44.408 331 11091.19 298.57 54539.27 88888.00 2015-11-27 14:56:44.908 331 11091.19 298.58 54539.35 88888.00 2015-11-27 14:56:45.408 331 11091.21 298.60 54539.32 88888.00 2015-11-27 14:56:45.908 331 11091.23 298.62 54539.33 88888.00 2015-11-27 14:56:46.408 331 11091.26 298.68 54539.35 88888.00 2015-11-27 14:56:46.908 331 11091.31 298.70 54539.30 88888.00 2015-11-27 14:56:47.408 331 11091.37 298.68 54539.25 88888.00 2015-11-27 14:56:47.908 331 11091.40 298.60 54539.28 88888.00 2015-11-27 14:56:48.408 331 11091.44 298.57 54539.24 88888.00 2015-11-27 14:56:48.908 331 11091.52 298.64 54539.17 88888.00 2015-11-27 14:56:49.408 331 11091.60 298.67 54539.22 88888.00 2015-11-27 14:56:49.908 331 11091.70 298.67 54539.19 88888.00 2015-11-27 14:56:50.408 331 11091.82 298.68 54539.19 88888.00 2015-11-27 14:56:50.908 331 11091.93 298.68 54539.17 88888.00 2015-11-27 14:56:51.408 331 11092.03 298.68 54539.13 88888.00 2015-11-27 14:56:51.908 331 11092.08 298.67 54539.09 88888.00 2015-11-27 14:56:52.408 331 11092.17 298.67 54539.06 88888.00 2015-11-27 14:56:52.908 331 11092.28 298.68 54539.03 88888.00 2015-11-27 14:56:53.408 331 11092.38 298.72 54539.06 88888.00 2015-11-27 14:56:53.908 331 11092.44 298.68 54539.00 88888.00 2015-11-27 14:56:54.408 331 11092.49 298.62 54538.81 88888.00 2015-11-27 14:56:54.908 331 11092.60 298.60 54538.71 88888.00 2015-11-27 14:56:55.408 331 11092.71 298.56 54538.63 88888.00 2015-11-27 14:56:55.908 331 11092.71 298.53 54538.66 88888.00 2015-11-27 14:56:56.408 331 11092.75 298.51 54538.63 88888.00 2015-11-27 14:56:56.908 331 11092.81 298.43 54538.60 88888.00 2015-11-27 14:56:57.408 331 11092.82 298.39 54538.60 88888.00 2015-11-27 14:56:57.908 331 11092.88 298.30 54538.52 88888.00 2015-11-27 14:56:58.408 331 11092.91 298.30 54538.59 88888.00 2015-11-27 14:56:58.908 331 11092.93 298.20 54538.64 88888.00 2015-11-27 14:56:59.408 331 11092.90 298.09 54538.72 88888.00 2015-11-27 14:56:59.908 331 11092.90 298.09 54538.64 88888.00 2015-11-27 14:57:00.408 331 11092.92 298.12 54538.59 88888.00 2015-11-27 14:57:00.908 331 11093.02 298.15 54538.59 88888.00 2015-11-27 14:57:01.408 331 11093.12 298.08 54538.59 88888.00 2015-11-27 14:57:01.908 331 11093.15 298.04 54538.55 88888.00 2015-11-27 14:57:02.408 331 11093.15 297.99 54538.54 88888.00 2015-11-27 14:57:02.908 331 11093.19 297.90 54538.55 88888.00 2015-11-27 14:57:03.408 331 11093.18 297.88 54538.54 88888.00 2015-11-27 14:57:03.908 331 11093.19 297.80 54538.49 88888.00 2015-11-27 14:57:04.408 331 11093.20 297.79 54538.54 88888.00 2015-11-27 14:57:04.908 331 11093.22 297.78 54538.55 88888.00 2015-11-27 14:57:05.408 331 11093.20 297.70 54538.53 88888.00 2015-11-27 14:57:05.908 331 11093.24 297.71 54538.57 88888.00 2015-11-27 14:57:06.408 331 11093.25 297.69 54538.64 88888.00 2015-11-27 14:57:06.908 331 11093.22 297.60 54538.57 88888.00 2015-11-27 14:57:07.408 331 11093.25 297.57 54538.52 88888.00 2015-11-27 14:57:07.908 331 11093.27 297.54 54538.59 88888.00 2015-11-27 14:57:08.408 331 11093.27 297.53 54538.59 88888.00 2015-11-27 14:57:08.908 331 11093.18 297.56 54538.55 88888.00 2015-11-27 14:57:09.408 331 11093.18 297.54 54538.64 88888.00 2015-11-27 14:57:09.908 331 11093.20 297.49 54538.70 88888.00 2015-11-27 14:57:10.408 331 11093.23 297.48 54538.74 88888.00 2015-11-27 14:57:10.908 331 11093.24 297.46 54538.77 88888.00 2015-11-27 14:57:11.408 331 11093.19 297.41 54538.74 88888.00 2015-11-27 14:57:11.908 331 11093.17 297.35 54538.74 88888.00 2015-11-27 14:57:12.408 331 11093.15 297.35 54538.77 88888.00 2015-11-27 14:57:12.908 331 11093.14 297.39 54538.71 88888.00 2015-11-27 14:57:13.408 331 11093.09 297.35 54538.69 88888.00 2015-11-27 14:57:13.908 331 11093.07 297.32 54538.74 88888.00 2015-11-27 14:57:14.408 331 11093.04 297.29 54538.62 88888.00 2015-11-27 14:57:14.908 331 11093.07 297.27 54538.59 88888.00 2015-11-27 14:57:15.408 331 11093.08 297.25 54538.72 88888.00 2015-11-27 14:57:15.908 331 11093.12 297.22 54538.73 88888.00 2015-11-27 14:57:16.408 331 11093.12 297.19 54538.71 88888.00 2015-11-27 14:57:16.908 331 11093.06 297.20 54538.80 88888.00 2015-11-27 14:57:17.408 331 11093.11 297.18 54538.81 88888.00 2015-11-27 14:57:17.908 331 11093.07 297.15 54538.79 88888.00 2015-11-27 14:57:18.408 331 11093.12 297.15 54538.82 88888.00 2015-11-27 14:57:18.908 331 11093.11 297.10 54538.79 88888.00 2015-11-27 14:57:19.408 331 11093.13 297.06 54538.79 88888.00 2015-11-27 14:57:19.908 331 11093.18 297.07 54538.87 88888.00 2015-11-27 14:57:20.408 331 11093.18 297.06 54538.93 88888.00 2015-11-27 14:57:20.908 331 11093.22 297.08 54538.97 88888.00 2015-11-27 14:57:21.408 331 11093.27 297.04 54538.97 88888.00 2015-11-27 14:57:21.908 331 11093.24 296.99 54539.04 88888.00 2015-11-27 14:57:22.408 331 11093.27 297.01 54539.04 88888.00 2015-11-27 14:57:22.908 331 11093.24 297.02 54539.06 88888.00 2015-11-27 14:57:23.408 331 11093.29 296.96 54538.97 88888.00 2015-11-27 14:57:23.908 331 11093.35 296.99 54538.95 88888.00 2015-11-27 14:57:24.408 331 11093.43 297.03 54539.00 88888.00 2015-11-27 14:57:24.908 331 11093.43 296.95 54539.01 88888.00 2015-11-27 14:57:25.408 331 11093.48 296.93 54538.92 88888.00 2015-11-27 14:57:25.908 331 11093.55 296.97 54538.87 88888.00 2015-11-27 14:57:26.408 331 11093.60 296.96 54538.84 88888.00 2015-11-27 14:57:26.908 331 11093.66 296.98 54538.79 88888.00 2015-11-27 14:57:27.408 331 11093.67 296.89 54538.83 88888.00 2015-11-27 14:57:27.908 331 11093.71 296.87 54538.87 88888.00 2015-11-27 14:57:28.408 331 11093.75 296.85 54538.90 88888.00 2015-11-27 14:57:28.908 331 11093.80 296.85 54538.59 88888.00 2015-11-27 14:57:29.408 331 11093.88 296.81 54538.36 88888.00 2015-11-27 14:57:29.908 331 11093.86 296.81 54538.82 88888.00 2015-11-27 14:57:30.408 331 11093.88 296.78 54538.98 88888.00 2015-11-27 14:57:30.908 331 11093.91 296.69 54538.98 88888.00 2015-11-27 14:57:31.408 331 11093.93 296.70 54538.92 88888.00 2015-11-27 14:57:31.908 331 11093.97 296.68 54538.83 88888.00 2015-11-27 14:57:32.408 331 11094.01 296.60 54538.74 88888.00 2015-11-27 14:57:32.908 331 11094.11 296.57 54538.69 88888.00 2015-11-27 14:57:33.408 331 11094.12 296.52 54538.72 88888.00 2015-11-27 14:57:33.908 331 11094.14 296.54 54538.70 88888.00 2015-11-27 14:57:34.408 331 11094.17 296.46 54538.74 88888.00 2015-11-27 14:57:34.908 331 11094.23 296.42 54538.74 88888.00 2015-11-27 14:57:35.408 331 11094.30 296.35 54538.66 88888.00 2015-11-27 14:57:35.908 331 11094.34 296.38 54538.70 88888.00 2015-11-27 14:57:36.408 331 11094.32 296.40 54538.65 88888.00 2015-11-27 14:57:36.908 331 11094.30 296.34 54538.61 88888.00 2015-11-27 14:57:37.408 331 11094.33 296.30 54538.68 88888.00 2015-11-27 14:57:37.908 331 11094.32 296.20 54538.65 88888.00 2015-11-27 14:57:38.408 331 11094.30 296.15 54538.54 88888.00 2015-11-27 14:57:38.908 331 11094.37 296.19 54538.54 88888.00 2015-11-27 14:57:39.408 331 11094.39 296.17 54538.52 88888.00 2015-11-27 14:57:39.908 331 11094.40 296.13 54538.52 88888.00 2015-11-27 14:57:40.408 331 11094.40 296.09 54538.49 88888.00 2015-11-27 14:57:40.908 331 11094.47 296.08 54538.52 88888.00 2015-11-27 14:57:41.408 331 11094.48 296.04 54538.60 88888.00 2015-11-27 14:57:41.908 331 11094.48 295.97 54538.63 88888.00 2015-11-27 14:57:42.408 331 11094.53 295.95 54538.62 88888.00 2015-11-27 14:57:42.908 331 11094.51 295.95 54538.55 88888.00 2015-11-27 14:57:43.408 331 11094.55 295.91 54538.53 88888.00 2015-11-27 14:57:43.908 331 11094.56 295.84 54538.59 88888.00 2015-11-27 14:57:44.408 331 11094.56 295.83 54538.43 88888.00 2015-11-27 14:57:44.908 331 11094.64 295.83 54537.98 88888.00 2015-11-27 14:57:45.408 331 11094.65 295.83 54538.00 88888.00 2015-11-27 14:57:45.908 331 11094.61 295.83 54538.39 88888.00 2015-11-27 14:57:46.408 331 11094.71 295.87 54538.55 88888.00 2015-11-27 14:57:46.908 331 11094.69 295.87 54538.59 88888.00 2015-11-27 14:57:47.408 331 11094.66 295.81 54538.59 88888.00 2015-11-27 14:57:47.908 331 11094.75 295.76 54538.52 88888.00 2015-11-27 14:57:48.408 331 11094.82 295.70 54538.51 88888.00 2015-11-27 14:57:48.908 331 11094.80 295.69 54538.47 88888.00 2015-11-27 14:57:49.408 331 11094.81 295.69 54538.44 88888.00 2015-11-27 14:57:49.908 331 11094.90 295.63 54538.37 88888.00 2015-11-27 14:57:50.408 331 11094.85 295.66 54538.29 88888.00 2015-11-27 14:57:50.908 331 11094.92 295.59 54538.26 88888.00 2015-11-27 14:57:51.408 331 11094.98 295.58 54538.09 88888.00 2015-11-27 14:57:51.908 331 11094.94 295.55 54538.03 88888.00 2015-11-27 14:57:52.408 331 11094.90 295.47 54538.13 88888.00 2015-11-27 14:57:52.908 331 11094.97 295.42 54538.24 88888.00 2015-11-27 14:57:53.408 331 11095.05 295.39 54538.14 88888.00 2015-11-27 14:57:53.908 331 11095.08 295.33 54538.13 88888.00 2015-11-27 14:57:54.409 331 11095.08 295.34 54538.12 88888.00 2015-11-27 14:57:54.909 331 11095.10 295.29 54538.17 88888.00 2015-11-27 14:57:55.409 331 11095.11 295.25 54537.95 88888.00 2015-11-27 14:57:55.909 331 11095.11 295.19 54537.98 88888.00 2015-11-27 14:57:56.409 331 11095.15 295.12 54537.93 88888.00 2015-11-27 14:57:56.909 331 11095.18 295.15 54537.85 88888.00 2015-11-27 14:57:57.409 331 11095.24 295.11 54537.83 88888.00 2015-11-27 14:57:57.909 331 11095.28 295.17 54537.80 88888.00 2015-11-27 14:57:58.409 331 11095.39 295.13 54537.76 88888.00 2015-11-27 14:57:58.909 331 11095.48 295.09 54537.72 88888.00 2015-11-27 14:57:59.409 331 11095.52 295.08 54537.67 88888.00 2015-11-27 14:57:59.909 331 11095.59 295.10 54537.72 88888.00 2015-11-27 14:58:00.409 331 11095.64 295.20 54537.61 88888.00 2015-11-27 14:58:00.909 331 11095.73 295.17 54537.58 88888.00 2015-11-27 14:58:01.409 331 11095.84 295.17 54537.59 88888.00 2015-11-27 14:58:01.909 331 11095.94 295.21 54537.55 88888.00 2015-11-27 14:58:02.409 331 11095.97 295.15 54537.46 88888.00 2015-11-27 14:58:02.909 331 11096.02 295.05 54537.42 88888.00 2015-11-27 14:58:03.409 331 11096.11 295.00 54537.41 88888.00 2015-11-27 14:58:03.909 331 11096.28 294.96 54537.40 88888.00 2015-11-27 14:58:04.409 331 11096.30 294.98 54537.38 88888.00 2015-11-27 14:58:04.909 331 11096.39 294.91 54537.25 88888.00 2015-11-27 14:58:05.409 331 11096.52 294.90 54537.20 88888.00 2015-11-27 14:58:05.909 331 11096.58 294.84 54537.20 88888.00 2015-11-27 14:58:06.409 331 11096.60 294.79 54537.29 88888.00 2015-11-27 14:58:06.909 331 11096.63 294.74 54537.26 88888.00 2015-11-27 14:58:07.409 331 11096.65 294.61 54537.16 88888.00 2015-11-27 14:58:07.909 331 11096.70 294.54 54537.15 88888.00 2015-11-27 14:58:08.409 331 11096.78 294.62 54537.14 88888.00 2015-11-27 14:58:08.909 331 11096.80 294.61 54537.22 88888.00 2015-11-27 14:58:09.409 331 11096.84 294.60 54537.23 88888.00 2015-11-27 14:58:09.909 331 11096.85 294.62 54537.16 88888.00 2015-11-27 14:58:10.409 331 11096.80 294.58 54537.17 88888.00 2015-11-27 14:58:10.909 331 11096.86 294.57 54537.20 88888.00 2015-11-27 14:58:11.409 331 11096.88 294.56 54537.19 88888.00 2015-11-27 14:58:11.909 331 11096.93 294.44 54537.20 88888.00 2015-11-27 14:58:12.409 331 11096.91 294.36 54537.15 88888.00 2015-11-27 14:58:12.909 331 11096.86 294.36 54537.14 88888.00 2015-11-27 14:58:13.409 331 11096.90 294.34 54537.15 88888.00 2015-11-27 14:58:13.909 331 11096.91 294.33 54537.14 88888.00 2015-11-27 14:58:14.409 331 11096.94 294.33 54537.16 88888.00 2015-11-27 14:58:14.909 331 11096.89 294.33 54537.19 88888.00 2015-11-27 14:58:15.409 331 11096.90 294.28 54537.19 88888.00 2015-11-27 14:58:15.909 331 11096.91 294.27 54537.19 88888.00 2015-11-27 14:58:16.409 331 11096.81 294.25 54537.23 88888.00 2015-11-27 14:58:16.909 331 11096.81 294.25 54537.20 88888.00 2015-11-27 14:58:17.409 331 11096.79 294.24 54537.14 88888.00 2015-11-27 14:58:17.909 331 11096.88 294.18 54537.11 88888.00 2015-11-27 14:58:18.409 331 11096.85 294.12 54537.14 88888.00 2015-11-27 14:58:18.909 331 11096.81 294.09 54537.08 88888.00 2015-11-27 14:58:19.409 331 11096.69 293.97 54537.10 88888.00 2015-11-27 14:58:19.909 331 11096.68 294.00 54537.10 88888.00 2015-11-27 14:58:20.409 331 11096.59 294.02 54537.12 88888.00 2015-11-27 14:58:20.909 331 11096.59 294.01 54537.12 88888.00 2015-11-27 14:58:21.409 331 11096.54 294.01 54537.10 88888.00 2015-11-27 14:58:21.909 331 11096.42 293.99 54536.98 88888.00 2015-11-27 14:58:22.409 331 11096.32 294.00 54537.07 88888.00 2015-11-27 14:58:22.909 331 11096.22 294.04 54537.07 88888.00 2015-11-27 14:58:23.409 331 11096.20 294.01 54537.00 88888.00 2015-11-27 14:58:23.909 331 11096.23 294.02 54536.96 88888.00 2015-11-27 14:58:24.409 331 11096.17 294.03 54537.00 88888.00 2015-11-27 14:58:24.909 331 11096.07 294.08 54537.00 88888.00 2015-11-27 14:58:25.409 331 11096.07 294.16 54537.04 88888.00 2015-11-27 14:58:25.909 331 11096.07 294.25 54537.08 88888.00 2015-11-27 14:58:26.409 331 11096.04 294.42 54537.25 88888.00 2015-11-27 14:58:26.909 331 11096.04 294.58 54537.42 88888.00 2015-11-27 14:58:27.409 331 11096.11 294.74 54537.45 88888.00 2015-11-27 14:58:27.909 331 11096.22 294.92 54537.45 88888.00 2015-11-27 14:58:28.409 331 11096.36 295.00 54537.51 88888.00 2015-11-27 14:58:28.909 331 11096.48 295.03 54537.49 88888.00 2015-11-27 14:58:29.409 331 11096.62 294.96 54537.61 88888.00 2015-11-27 14:58:29.909 331 11096.75 294.91 54537.63 88888.00 2015-11-27 14:58:30.409 331 11096.88 294.82 54537.55 88888.00 2015-11-27 14:58:30.909 331 11096.93 294.71 54537.48 88888.00 2015-11-27 14:58:31.409 331 11096.96 294.61 54537.50 88888.00 2015-11-27 14:58:31.909 331 11097.07 294.49 54537.51 88888.00 2015-11-27 14:58:32.409 331 11097.07 294.42 54537.60 88888.00 2015-11-27 14:58:32.909 331 11097.12 294.34 54537.59 88888.00 2015-11-27 14:58:33.409 331 11097.14 294.28 54537.66 88888.00 2015-11-27 14:58:33.909 331 11097.14 294.23 54537.64 88888.00 2015-11-27 14:58:34.409 331 11097.16 294.17 54537.66 88888.00 2015-11-27 14:58:34.909 331 11097.21 294.10 54537.68 88888.00 2015-11-27 14:58:35.409 331 11097.26 294.04 54537.69 88888.00 2015-11-27 14:58:35.909 331 11097.25 294.09 54537.70 88888.00 2015-11-27 14:58:36.409 331 11097.28 294.00 54537.74 88888.00 2015-11-27 14:58:36.909 331 11097.27 294.02 54537.81 88888.00 2015-11-27 14:58:37.409 331 11097.28 294.01 54537.80 88888.00 2015-11-27 14:58:37.909 331 11097.37 293.97 54537.80 88888.00 2015-11-27 14:58:38.409 331 11097.40 293.98 54537.86 88888.00 2015-11-27 14:58:38.909 331 11097.40 293.92 54537.78 88888.00 2015-11-27 14:58:39.409 331 11097.36 293.86 54537.78 88888.00 2015-11-27 14:58:39.909 331 11097.46 293.82 54537.84 88888.00 2015-11-27 14:58:40.409 331 11097.54 293.82 54537.91 88888.00 2015-11-27 14:58:40.909 331 11097.61 293.76 54538.01 88888.00 2015-11-27 14:58:41.409 331 11097.62 293.77 54538.01 88888.00 2015-11-27 14:58:41.909 331 11097.57 293.75 54537.94 88888.00 2015-11-27 14:58:42.409 331 11097.61 293.69 54537.95 88888.00 2015-11-27 14:58:42.909 331 11097.69 293.68 54537.96 88888.00 2015-11-27 14:58:43.409 331 11097.74 293.65 54537.94 88888.00 2015-11-27 14:58:43.909 331 11097.75 293.63 54538.03 88888.00 2015-11-27 14:58:44.409 331 11097.79 293.66 54538.00 88888.00 2015-11-27 14:58:44.909 331 11097.84 293.66 54537.93 88888.00 2015-11-27 14:58:45.409 331 11097.88 293.66 54537.98 88888.00 2015-11-27 14:58:45.909 331 11097.85 293.59 54537.99 88888.00 2015-11-27 14:58:46.409 331 11097.94 293.52 54538.00 88888.00 2015-11-27 14:58:46.909 331 11097.93 293.50 54538.04 88888.00 2015-11-27 14:58:47.409 331 11097.95 293.50 54538.04 88888.00 2015-11-27 14:58:47.909 331 11098.05 293.50 54538.00 88888.00 2015-11-27 14:58:48.409 331 11098.10 293.49 54538.01 88888.00 2015-11-27 14:58:48.909 331 11098.14 293.50 54538.02 88888.00 2015-11-27 14:58:49.409 331 11098.11 293.50 54537.99 88888.00 2015-11-27 14:58:49.909 331 11098.08 293.50 54537.98 88888.00 2015-11-27 14:58:50.409 331 11098.11 293.43 54537.84 88888.00 2015-11-27 14:58:50.909 331 11098.09 293.43 54537.84 88888.00 2015-11-27 14:58:51.409 331 11098.10 293.47 54537.86 88888.00 2015-11-27 14:58:51.909 331 11098.06 293.42 54537.86 88888.00 2015-11-27 14:58:52.409 331 11098.09 293.46 54537.84 88888.00 2015-11-27 14:58:52.909 331 11098.06 293.46 54537.87 88888.00 2015-11-27 14:58:53.409 331 11098.04 293.49 54537.91 88888.00 2015-11-27 14:58:53.909 331 11098.01 293.52 54537.98 88888.00 2015-11-27 14:58:54.409 331 11098.01 293.56 54537.96 88888.00 2015-11-27 14:58:54.909 331 11098.01 293.51 54537.95 88888.00 2015-11-27 14:58:55.409 331 11098.04 293.48 54537.90 88888.00 2015-11-27 14:58:55.909 331 11097.99 293.48 54537.99 88888.00 2015-11-27 14:58:56.409 331 11097.92 293.51 54538.02 88888.00 2015-11-27 14:58:56.909 331 11097.85 293.51 54538.02 88888.00 2015-11-27 14:58:57.409 331 11097.85 293.52 54538.03 88888.00 2015-11-27 14:58:57.909 331 11097.79 293.57 54538.07 88888.00 2015-11-27 14:58:58.409 331 11097.74 293.55 54538.10 88888.00 2015-11-27 14:58:58.909 331 11097.77 293.53 54538.14 88888.00 2015-11-27 14:58:59.409 331 11097.74 293.52 54538.16 88888.00 2015-11-27 14:58:59.909 331 11097.72 293.51 54538.14 88888.00 2015-11-27 14:59:00.409 331 11097.69 293.51 54538.13 88888.00 2015-11-27 14:59:00.909 331 11097.74 293.57 54538.16 88888.00 2015-11-27 14:59:01.409 331 11097.73 293.55 54538.20 88888.00 2015-11-27 14:59:01.909 331 11097.75 293.55 54538.20 88888.00 2015-11-27 14:59:02.409 331 11097.74 293.55 54538.19 88888.00 2015-11-27 14:59:02.909 331 11097.83 293.51 54538.20 88888.00 2015-11-27 14:59:03.409 331 11097.82 293.46 54538.25 88888.00 2015-11-27 14:59:03.909 331 11097.80 293.49 54538.33 88888.00 2015-11-27 14:59:04.409 331 11097.90 293.56 54538.30 88888.00 2015-11-27 14:59:04.909 331 11098.06 293.55 54538.24 88888.00 2015-11-27 14:59:05.409 331 11098.22 293.49 54538.20 88888.00 2015-11-27 14:59:05.909 331 11098.34 293.42 54538.24 88888.00 2015-11-27 14:59:06.409 331 11098.25 293.41 54538.28 88888.00 2015-11-27 14:59:06.909 331 11098.16 293.36 54538.21 88888.00 2015-11-27 14:59:07.409 331 11098.06 293.36 54538.20 88888.00 2015-11-27 14:59:07.909 331 11098.01 293.36 54538.26 88888.00 2015-11-27 14:59:08.409 331 11098.06 293.31 54538.25 88888.00 2015-11-27 14:59:08.909 331 11098.06 293.25 54538.26 88888.00 2015-11-27 14:59:09.409 331 11098.10 293.18 54538.38 88888.00 2015-11-27 14:59:09.909 331 11098.11 293.17 54538.40 88888.00 2015-11-27 14:59:10.409 331 11098.16 293.18 54538.31 88888.00 2015-11-27 14:59:10.909 331 11098.18 293.22 54538.28 88888.00 2015-11-27 14:59:11.409 331 11098.22 293.15 54538.26 88888.00 2015-11-27 14:59:11.909 331 11098.26 293.09 54538.27 88888.00 2015-11-27 14:59:12.409 331 11098.27 293.06 54538.30 88888.00 2015-11-27 14:59:12.909 331 11098.25 293.02 54538.29 88888.00 2015-11-27 14:59:13.409 331 11098.24 293.00 54538.28 88888.00 2015-11-27 14:59:13.909 331 11098.26 292.97 54538.25 88888.00 2015-11-27 14:59:14.409 331 11098.31 292.97 54538.26 88888.00 2015-11-27 14:59:14.909 331 11098.27 292.97 54538.28 88888.00 2015-11-27 14:59:15.409 331 11098.30 292.94 54538.43 88888.00 2015-11-27 14:59:15.909 331 11098.36 292.93 54538.45 88888.00 2015-11-27 14:59:16.409 331 11098.36 292.90 54538.40 88888.00 2015-11-27 14:59:16.909 331 11098.32 292.83 54538.35 88888.00 2015-11-27 14:59:17.409 331 11098.36 292.74 54538.33 88888.00 2015-11-27 14:59:17.909 331 11098.34 292.67 54538.29 88888.00 2015-11-27 14:59:18.409 331 11098.27 292.66 54538.24 88888.00 2015-11-27 14:59:18.909 331 11098.30 292.67 54538.18 88888.00 2015-11-27 14:59:19.409 331 11098.41 292.66 54538.19 88888.00 2015-11-27 14:59:19.909 331 11098.46 292.65 54538.27 88888.00 2015-11-27 14:59:20.409 331 11098.56 292.65 54538.29 88888.00 2015-11-27 14:59:20.909 331 11098.69 292.72 54538.25 88888.00 2015-11-27 14:59:21.409 331 11099.04 292.97 54538.03 88888.00 2015-11-27 14:59:21.909 331 11099.08 292.91 54538.05 88888.00 2015-11-27 14:59:22.409 331 11098.90 292.84 54538.12 88888.00 2015-11-27 14:59:22.909 331 11098.72 292.88 54538.29 88888.00 2015-11-27 14:59:23.409 331 11098.67 292.91 54538.25 88888.00 2015-11-27 14:59:23.909 331 11098.69 292.84 54538.24 88888.00 2015-11-27 14:59:24.409 331 11098.69 292.81 54538.30 88888.00 2015-11-27 14:59:24.909 331 11098.68 292.76 54538.38 88888.00 2015-11-27 14:59:25.409 331 11098.74 292.72 54538.34 88888.00 2015-11-27 14:59:25.909 331 11098.72 292.68 54538.36 88888.00 2015-11-27 14:59:26.409 331 11098.69 292.65 54538.43 88888.00 2015-11-27 14:59:26.909 331 11098.72 292.65 54538.40 88888.00 2015-11-27 14:59:27.409 331 11098.87 292.83 54538.34 88888.00 2015-11-27 14:59:27.909 331 11099.23 293.26 54538.34 88888.00 2015-11-27 14:59:28.409 331 11100.17 294.93 54538.34 88888.00 2015-11-27 14:59:28.909 331 11102.19 299.61 54538.52 88888.00 2015-11-27 14:59:29.409 331 11104.09 307.40 54539.44 88888.00 2015-11-27 14:59:29.909 331 11104.85 315.47 54541.18 88888.00 2015-11-27 14:59:30.409 331 11104.54 322.38 54542.72 88888.00 2015-11-27 14:59:30.909 331 11103.42 327.90 54543.70 88888.00 2015-11-27 14:59:31.409 331 11102.33 332.28 54544.39 88888.00 2015-11-27 14:59:31.909 331 11101.55 335.98 54544.88 88888.00 2015-11-27 14:59:32.409 331 11101.08 339.02 54545.46 88888.00 2015-11-27 14:59:32.909 331 11100.72 341.42 54545.94 88888.00 2015-11-27 14:59:33.409 331 11100.22 343.32 54546.24 88888.00 2015-11-27 14:59:33.909 331 11099.56 344.88 54546.46 88888.00 2015-11-27 14:59:34.409 331 11098.88 346.25 54546.56 88888.00 2015-11-27 14:59:34.909 331 11098.27 347.33 54546.68 88888.00 2015-11-27 14:59:35.409 331 11097.79 348.15 54546.84 88888.00 2015-11-27 14:59:35.909 331 11097.41 348.96 54547.00 88888.00 2015-11-27 14:59:36.409 331 11096.96 349.69 54547.06 88888.00 2015-11-27 14:59:36.909 331 11096.57 350.35 54547.16 88888.00 2015-11-27 14:59:37.409 331 11096.23 351.03 54547.39 88888.00 2015-11-27 14:59:37.909 331 11096.02 351.59 54547.46 88888.00 2015-11-27 14:59:38.409 331 11095.89 351.94 54547.43 88888.00 2015-11-27 14:59:38.909 331 11095.83 352.08 54547.47 88888.00 2015-11-27 14:59:39.409 331 11095.85 352.09 54547.50 88888.00 2015-11-27 14:59:39.909 331 11095.83 352.18 54547.55 88888.00 2015-11-27 14:59:40.409 331 11095.63 352.42 54547.57 88888.00 2015-11-27 14:59:40.909 331 11095.18 353.07 54547.49 88888.00 2015-11-27 14:59:41.409 331 11094.75 353.99 54547.48 88888.00 2015-11-27 14:59:41.909 331 11094.49 355.10 54547.55 88888.00 2015-11-27 14:59:42.409 331 11094.44 356.14 54547.58 88888.00 2015-11-27 14:59:42.909 331 11094.60 356.92 54547.57 88888.00 2015-11-27 14:59:43.409 331 11094.90 357.36 54547.73 88888.00 2015-11-27 14:59:43.909 331 11095.31 357.77 54547.84 88888.00 2015-11-27 14:59:44.409 331 11095.75 357.99 54547.94 88888.00 2015-11-27 14:59:44.909 331 11096.21 358.03 54548.08 88888.00 2015-11-27 14:59:45.409 331 11096.63 358.03 54548.20 88888.00 2015-11-27 14:59:45.909 331 11096.99 357.97 54548.33 88888.00 2015-11-27 14:59:46.409 331 11097.42 357.74 54548.45 88888.00 2015-11-27 14:59:46.909 331 11097.63 357.55 54548.46 88888.00 2015-11-27 14:59:47.409 331 11097.80 357.36 54548.49 88888.00 2015-11-27 14:59:47.909 331 11097.89 357.18 54548.61 88888.00 2015-11-27 14:59:48.409 331 11098.05 357.10 54548.69 88888.00 2015-11-27 14:59:48.909 331 11098.09 357.07 54548.64 88888.00 2015-11-27 14:59:49.409 331 11098.15 357.01 54548.68 88888.00 2015-11-27 14:59:49.909 331 11098.25 356.92 54548.71 88888.00 2015-11-27 14:59:50.409 331 11098.29 356.81 54548.74 88888.00 2015-11-27 14:59:50.909 331 11098.30 356.70 54548.74 88888.00 2015-11-27 14:59:51.409 331 11098.37 356.61 54548.72 88888.00 2015-11-27 14:59:51.909 331 11098.40 356.66 54548.71 88888.00 2015-11-27 14:59:52.409 331 11098.48 356.64 54548.72 88888.00 2015-11-27 14:59:52.909 331 11098.52 356.57 54548.77 88888.00 2015-11-27 14:59:53.409 331 11098.57 356.47 54548.91 88888.00 2015-11-27 14:59:53.909 331 11098.60 356.31 54548.96 88888.00 2015-11-27 14:59:54.409 331 11098.57 356.22 54548.93 88888.00 2015-11-27 14:59:54.909 331 11098.56 356.13 54548.93 88888.00 2015-11-27 14:59:55.409 331 11098.50 355.99 54548.97 88888.00 2015-11-27 14:59:55.909 331 11098.42 355.88 54548.93 88888.00 2015-11-27 14:59:56.409 331 11098.39 355.85 54548.99 88888.00 2015-11-27 14:59:56.909 331 11098.34 355.77 54549.01 88888.00 2015-11-27 14:59:57.409 331 11098.21 355.74 54549.10 88888.00 2015-11-27 14:59:57.909 331 11098.14 355.71 54549.09 88888.00 2015-11-27 14:59:58.409 331 11098.09 355.71 54549.10 88888.00 2015-11-27 14:59:58.909 331 11097.95 355.66 54549.10 88888.00 2015-11-27 14:59:59.409 331 11097.89 355.60 54549.08 88888.00 2015-11-27 14:59:59.909 331 11097.84 355.57 54549.10 88888.00 2015-11-27 15:00:00.409 331 11097.79 355.56 54549.13 88888.00 2015-11-27 15:00:00.909 331 11097.80 355.47 54549.12 88888.00 2015-11-27 15:00:01.409 331 11097.72 355.46 54549.24 88888.00 2015-11-27 15:00:01.909 331 11097.62 355.44 54549.25 88888.00 2015-11-27 15:00:02.409 331 11097.53 355.43 54549.32 88888.00 2015-11-27 15:00:02.909 331 11097.52 355.40 54549.28 88888.00 2015-11-27 15:00:03.409 331 11097.50 355.33 54549.25 88888.00 2015-11-27 15:00:03.909 331 11097.46 355.26 54549.33 88888.00 2015-11-27 15:00:04.409 331 11097.46 355.23 54549.35 88888.00 2015-11-27 15:00:04.909 331 11097.33 355.18 54549.50 88888.00 2015-11-27 15:00:05.409 331 11097.30 355.17 54549.57 88888.00 2015-11-27 15:00:05.909 331 11097.32 355.09 54549.58 88888.00 2015-11-27 15:00:06.409 331 11097.31 355.12 54549.61 88888.00 2015-11-27 15:00:06.909 331 11097.28 355.13 54549.62 88888.00 2015-11-27 15:00:07.409 331 11097.26 355.08 54549.65 88888.00 2015-11-27 15:00:07.909 331 11097.25 355.05 54549.70 88888.00 2015-11-27 15:00:08.409 331 11097.27 355.00 54549.69 88888.00 2015-11-27 15:00:08.909 331 11097.30 354.97 54549.75 88888.00 2015-11-27 15:00:09.409 331 11097.30 354.95 54549.69 88888.00 2015-11-27 15:00:09.909 331 11097.33 354.89 54549.65 88888.00 2015-11-27 15:00:10.409 331 11097.32 354.84 54549.69 88888.00 2015-11-27 15:00:10.909 331 11097.28 354.90 54549.69 88888.00 2015-11-27 15:00:11.409 331 11097.32 354.85 54549.73 88888.00 2015-11-27 15:00:11.909 331 11097.32 354.76 54549.74 88888.00 2015-11-27 15:00:12.409 331 11097.30 354.75 54549.74 88888.00 2015-11-27 15:00:12.909 331 11097.31 354.72 54549.80 88888.00 2015-11-27 15:00:13.409 331 11097.30 354.68 54549.85 88888.00 2015-11-27 15:00:13.909 331 11097.31 354.64 54549.91 88888.00 2015-11-27 15:00:14.409 331 11097.36 354.63 54549.88 88888.00 2015-11-27 15:00:14.909 331 11097.41 354.63 54549.88 88888.00 2015-11-27 15:00:15.409 331 11097.47 354.54 54549.89 88888.00 2015-11-27 15:00:15.909 331 11097.48 354.56 54549.92 88888.00 2015-11-27 15:00:16.409 331 11097.48 354.57 54549.95 88888.00 2015-11-27 15:00:16.909 331 11097.48 354.58 54550.03 88888.00 2015-11-27 15:00:17.409 331 11097.51 354.59 54549.98 88888.00 2015-11-27 15:00:17.909 331 11097.54 354.58 54550.03 88888.00 2015-11-27 15:00:18.409 331 11097.56 354.53 54550.07 88888.00 2015-11-27 15:00:18.909 331 11097.57 354.53 54550.11 88888.00 2015-11-27 15:00:19.409 331 11097.61 354.58 54550.01 88888.00 2015-11-27 15:00:19.909 331 11097.64 354.57 54550.00 88888.00 2015-11-27 15:00:20.409 331 11097.68 354.62 54550.04 88888.00 2015-11-27 15:00:20.909 331 11097.71 354.66 54549.98 88888.00 2015-11-27 15:00:21.409 331 11097.67 354.68 54549.97 88888.00 2015-11-27 15:00:21.909 331 11097.68 354.62 54549.94 88888.00 2015-11-27 15:00:22.409 331 11097.74 354.63 54550.03 88888.00 2015-11-27 15:00:22.909 331 11097.77 354.63 54549.98 88888.00 2015-11-27 15:00:23.409 331 11097.78 354.66 54550.07 88888.00 2015-11-27 15:00:23.909 331 11097.74 354.70 54550.05 88888.00 2015-11-27 15:00:24.409 331 11097.72 354.74 54550.06 88888.00 2015-11-27 15:00:24.909 331 11097.72 354.67 54550.01 88888.00 2015-11-27 15:00:25.409 331 11097.77 354.63 54549.93 88888.00 2015-11-27 15:00:25.909 331 11097.80 354.67 54549.96 88888.00 2015-11-27 15:00:26.409 331 11097.90 354.71 54549.94 88888.00 2015-11-27 15:00:26.909 331 11097.89 354.66 54549.95 88888.00 2015-11-27 15:00:27.409 331 11097.89 354.74 54549.98 88888.00 2015-11-27 15:00:27.909 331 11097.93 354.71 54550.02 88888.00 2015-11-27 15:00:28.409 331 11098.01 354.71 54550.01 88888.00 2015-11-27 15:00:28.909 331 11098.05 354.66 54550.03 88888.00 2015-11-27 15:00:29.409 331 11098.05 354.70 54550.05 88888.00 2015-11-27 15:00:29.909 331 11098.04 354.74 54550.04 88888.00 2015-11-27 15:00:30.409 331 11098.09 354.75 54550.05 88888.00 2015-11-27 15:00:30.909 331 11098.21 354.74 54550.07 88888.00 2015-11-27 15:00:31.409 331 11098.25 354.78 54550.03 88888.00 2015-11-27 15:00:31.909 331 11098.24 354.81 54550.03 88888.00 2015-11-27 15:00:32.409 331 11098.22 354.79 54550.05 88888.00 2015-11-27 15:00:32.909 331 11098.26 354.76 54550.06 88888.00 2015-11-27 15:00:33.409 331 11098.36 354.74 54550.02 88888.00 2015-11-27 15:00:33.909 331 11098.41 354.73 54549.97 88888.00 2015-11-27 15:00:34.409 331 11098.46 354.71 54549.96 88888.00 2015-11-27 15:00:34.909 331 11098.53 354.72 54550.03 88888.00 2015-11-27 15:00:35.409 331 11098.56 354.75 54550.06 88888.00 2015-11-27 15:00:35.909 331 11098.60 354.76 54549.97 88888.00 2015-11-27 15:00:36.409 331 11098.65 354.79 54550.01 88888.00 2015-11-27 15:00:36.909 331 11098.63 354.71 54550.03 88888.00 2015-11-27 15:00:37.409 331 11098.65 354.71 54550.01 88888.00 2015-11-27 15:00:37.909 331 11098.73 354.68 54550.03 88888.00 2015-11-27 15:00:38.409 331 11098.76 354.63 54550.03 88888.00 2015-11-27 15:00:38.909 331 11098.81 354.64 54550.09 88888.00 2015-11-27 15:00:39.409 331 11098.83 354.58 54550.15 88888.00 2015-11-27 15:00:39.909 331 11098.79 354.55 54550.26 88888.00 2015-11-27 15:00:40.409 331 11098.78 354.53 54550.20 88888.00 2015-11-27 15:00:40.909 331 11098.76 354.49 54550.21 88888.00 2015-11-27 15:00:41.409 331 11098.79 354.45 54550.31 88888.00 2015-11-27 15:00:41.909 331 11098.79 354.44 54550.33 88888.00 2015-11-27 15:00:42.409 331 11098.81 354.38 54550.31 88888.00 2015-11-27 15:00:42.909 331 11098.82 354.34 54550.44 88888.00 2015-11-27 15:00:43.409 331 11098.82 354.31 54550.49 88888.00 2015-11-27 15:00:43.909 331 11098.79 354.34 54550.50 88888.00 2015-11-27 15:00:44.409 331 11098.74 354.36 54550.46 88888.00 2015-11-27 15:00:44.909 331 11098.72 354.29 54550.55 88888.00 2015-11-27 15:00:45.410 331 11098.69 354.28 54550.53 88888.00 2015-11-27 15:00:45.910 331 11098.66 354.29 54550.52 88888.00 2015-11-27 15:00:46.410 331 11098.67 354.24 54550.53 88888.00 2015-11-27 15:00:46.910 331 11098.69 354.24 54550.66 88888.00 2015-11-27 15:00:47.410 331 11098.66 354.20 54550.68 88888.00 2015-11-27 15:00:47.910 331 11098.58 354.16 54550.75 88888.00 2015-11-27 15:00:48.410 331 11098.57 354.13 54550.66 88888.00 2015-11-27 15:00:48.910 331 11098.55 354.09 54550.66 88888.00 2015-11-27 15:00:49.410 331 11098.55 354.12 54550.70 88888.00 2015-11-27 15:00:49.910 331 11098.47 354.04 54550.65 88888.00 2015-11-27 15:00:50.410 331 11098.42 354.00 54550.65 88888.00 2015-11-27 15:00:50.910 331 11098.45 354.04 54550.68 88888.00 2015-11-27 15:00:51.410 331 11098.40 354.05 54550.73 88888.00 2015-11-27 15:00:51.910 331 11098.35 354.03 54550.83 88888.00 2015-11-27 15:00:52.410 331 11098.32 353.96 54550.84 88888.00 2015-11-27 15:00:52.910 331 11098.24 353.92 54550.81 88888.00 2015-11-27 15:00:53.410 331 11098.18 353.88 54550.82 88888.00 2015-11-27 15:00:53.910 331 11098.18 353.79 54550.81 88888.00 2015-11-27 15:00:54.410 331 11098.18 353.82 54550.92 88888.00 2015-11-27 15:00:54.910 331 11098.18 353.85 54550.96 88888.00 2015-11-27 15:00:55.410 331 11098.14 353.83 54550.96 88888.00 2015-11-27 15:00:55.910 331 11098.11 353.74 54550.98 88888.00 2015-11-27 15:00:56.410 331 11098.03 353.74 54551.06 88888.00 2015-11-27 15:00:56.910 331 11098.03 353.80 54551.07 88888.00 2015-11-27 15:00:57.410 331 11097.96 353.75 54551.06 88888.00 2015-11-27 15:00:57.910 331 11097.99 353.69 54551.05 88888.00 2015-11-27 15:00:58.410 331 11098.04 353.64 54551.02 88888.00 2015-11-27 15:00:58.910 331 11098.03 353.65 54550.98 88888.00 2015-11-27 15:00:59.410 331 11097.99 353.60 54551.03 88888.00 2015-11-27 15:00:59.910 331 11097.98 353.56 54551.06 88888.00 2015-11-27 15:01:00.410 331 11098.01 353.55 54551.20 88888.00 2015-11-27 15:01:00.910 331 11098.00 353.53 54551.25 88888.00 2015-11-27 15:01:01.410 331 11097.90 353.49 54551.15 88888.00 2015-11-27 15:01:01.910 331 11097.90 353.49 54551.12 88888.00 2015-11-27 15:01:02.410 331 11097.90 353.45 54550.99 88888.00 2015-11-27 15:01:02.910 331 11097.85 353.44 54550.99 88888.00 2015-11-27 15:01:03.410 331 11097.92 353.40 54551.02 88888.00 2015-11-27 15:01:03.910 331 11097.93 353.36 54551.11 88888.00 2015-11-27 15:01:04.410 331 11097.90 353.33 54551.07 88888.00 2015-11-27 15:01:04.910 331 11097.87 353.29 54551.05 88888.00 2015-11-27 15:01:05.410 331 11097.83 353.28 54551.05 88888.00 2015-11-27 15:01:05.910 331 11097.80 353.31 54551.05 88888.00 2015-11-27 15:01:06.410 331 11097.80 353.28 54551.15 88888.00 2015-11-27 15:01:06.910 331 11097.78 353.26 54551.25 88888.00 2015-11-27 15:01:07.410 331 11097.77 353.20 54551.31 88888.00 2015-11-27 15:01:07.910 331 11097.73 353.16 54551.38 88888.00 2015-11-27 15:01:08.410 331 11097.71 353.22 54551.41 88888.00 2015-11-27 15:01:08.910 331 11097.73 353.21 54551.36 88888.00 2015-11-27 15:01:09.410 331 11097.68 353.22 54551.31 88888.00 2015-11-27 15:01:09.910 331 11097.67 353.15 54551.29 88888.00 2015-11-27 15:01:10.410 331 11097.63 353.11 54551.38 88888.00 2015-11-27 15:01:10.910 331 11097.63 353.10 54551.43 88888.00 2015-11-27 15:01:11.410 331 11097.66 353.07 54551.46 88888.00 2015-11-27 15:01:11.910 331 11097.59 353.07 54551.52 88888.00 2015-11-27 15:01:12.410 331 11097.54 353.06 54551.59 88888.00 2015-11-27 15:01:12.910 331 11097.58 353.06 54551.53 88888.00 2015-11-27 15:01:13.410 331 11097.61 353.05 54551.58 88888.00 2015-11-27 15:01:13.910 331 11097.57 352.99 54551.53 88888.00 2015-11-27 15:01:14.410 331 11097.59 352.96 54551.55 88888.00 2015-11-27 15:01:14.910 331 11097.58 352.96 54551.60 88888.00 2015-11-27 15:01:15.410 331 11097.59 353.01 54551.62 88888.00 2015-11-27 15:01:15.910 331 11097.48 352.98 54551.70 88888.00 2015-11-27 15:01:16.410 331 11097.48 352.99 54551.71 88888.00 2015-11-27 15:01:16.910 331 11097.52 353.03 54551.71 88888.00 2015-11-27 15:01:17.410 331 11097.51 352.99 54551.75 88888.00 2015-11-27 15:01:17.910 331 11097.45 353.01 54551.84 88888.00 2015-11-27 15:01:18.410 331 11097.47 353.02 54551.88 88888.00 2015-11-27 15:01:18.910 331 11097.47 353.04 54551.89 88888.00 2015-11-27 15:01:19.410 331 11097.47 353.05 54551.89 88888.00 2015-11-27 15:01:19.910 331 11097.42 353.09 54551.87 88888.00 2015-11-27 15:01:20.410 331 11097.35 353.02 54551.94 88888.00 2015-11-27 15:01:20.910 331 11097.26 353.04 54552.04 88888.00 2015-11-27 15:01:21.410 331 11097.26 353.04 54552.00 88888.00 2015-11-27 15:01:21.910 331 11097.22 353.04 54552.07 88888.00 2015-11-27 15:01:22.410 331 11097.24 353.09 54552.41 88888.00 2015-11-27 15:01:22.910 331 11097.22 353.12 54552.38 88888.00 2015-11-27 15:01:23.410 331 11097.15 353.12 54552.32 88888.00 2015-11-27 15:01:23.910 331 11097.11 353.13 54552.31 88888.00 2015-11-27 15:01:24.410 331 11097.10 353.12 54552.26 88888.00 2015-11-27 15:01:24.910 331 11097.12 353.15 54552.23 88888.00 2015-11-27 15:01:25.410 331 11097.15 353.14 54552.32 88888.00 2015-11-27 15:01:25.910 331 11097.12 353.12 54552.43 88888.00 2015-11-27 15:01:26.410 331 11097.06 353.14 54552.47 88888.00 2015-11-27 15:01:26.910 331 11097.06 353.13 54552.45 88888.00 2015-11-27 15:01:27.410 331 11097.07 353.14 54552.48 88888.00 2015-11-27 15:01:27.910 331 11097.07 353.18 54552.38 88888.00 2015-11-27 15:01:28.410 331 11097.10 353.21 54552.42 88888.00 2015-11-27 15:01:28.910 331 11097.15 353.21 54552.48 88888.00 2015-11-27 15:01:29.410 331 11097.20 353.22 54552.48 88888.00 2015-11-27 15:01:29.910 331 11097.14 353.28 54552.54 88888.00 2015-11-27 15:01:30.410 331 11097.15 353.32 54552.63 88888.00 2015-11-27 15:01:30.910 331 11097.22 353.33 54552.67 88888.00 2015-11-27 15:01:31.410 331 11097.20 353.36 54552.65 88888.00 2015-11-27 15:01:31.910 331 11097.19 353.39 54552.69 88888.00 2015-11-27 15:01:32.410 331 11097.21 353.40 54552.72 88888.00 2015-11-27 15:01:32.910 331 11097.26 353.45 54552.64 88888.00 2015-11-27 15:01:33.410 331 11097.25 353.50 54552.60 88888.00 2015-11-27 15:01:33.910 331 11097.27 353.49 54552.59 88888.00 2015-11-27 15:01:34.410 331 11097.31 353.53 54552.69 88888.00 2015-11-27 15:01:34.910 331 11097.31 353.55 54552.70 88888.00 2015-11-27 15:01:35.410 331 11097.31 353.53 54552.73 88888.00 2015-11-27 15:01:35.910 331 11097.27 353.56 54552.80 88888.00 2015-11-27 15:01:36.410 331 11097.30 353.57 54552.83 88888.00 2015-11-27 15:01:36.910 331 11097.35 353.50 54552.72 88888.00 2015-11-27 15:01:37.410 331 11097.37 353.48 54552.75 88888.00 2015-11-27 15:01:37.910 331 11097.41 353.47 54552.76 88888.00 2015-11-27 15:01:38.410 331 11097.40 353.45 54552.83 88888.00 2015-11-27 15:01:38.910 331 11097.42 353.50 54552.94 88888.00 2015-11-27 15:01:39.410 331 11097.37 353.54 54552.95 88888.00 2015-11-27 15:01:39.910 331 11097.33 353.52 54552.95 88888.00 2015-11-27 15:01:40.410 331 11097.38 353.53 54552.92 88888.00 2015-11-27 15:01:40.910 331 11097.40 353.53 54552.89 88888.00 2015-11-27 15:01:41.410 331 11097.41 353.58 54552.85 88888.00 2015-11-27 15:01:41.910 331 11097.45 353.65 54552.78 88888.00 2015-11-27 15:01:42.410 331 11097.45 353.63 54552.81 88888.00 2015-11-27 15:01:42.910 331 11097.40 353.56 54552.83 88888.00 2015-11-27 15:01:43.410 331 11097.43 353.55 54552.80 88888.00 2015-11-27 15:01:43.910 331 11097.43 353.56 54552.74 88888.00 2015-11-27 15:01:44.410 331 11097.40 353.63 54552.77 88888.00 2015-11-27 15:01:44.910 331 11097.37 353.57 54552.75 88888.00 2015-11-27 15:01:45.410 331 11097.31 353.56 54552.80 88888.00 2015-11-27 15:01:45.910 331 11097.33 353.55 54552.78 88888.00 2015-11-27 15:01:46.410 331 11097.36 353.58 54552.76 88888.00 2015-11-27 15:01:46.910 331 11097.37 353.57 54552.83 88888.00 2015-11-27 15:01:47.410 331 11097.35 353.57 54552.89 88888.00 2015-11-27 15:01:47.910 331 11097.38 353.55 54552.93 88888.00 2015-11-27 15:01:48.410 331 11097.35 353.61 54552.94 88888.00 2015-11-27 15:01:48.910 331 11097.33 353.55 54553.01 88888.00 2015-11-27 15:01:49.410 331 11097.31 353.53 54553.01 88888.00 2015-11-27 15:01:49.910 331 11097.37 353.52 54553.02 88888.00 2015-11-27 15:01:50.410 331 11097.38 353.49 54552.94 88888.00 2015-11-27 15:01:50.910 331 11097.32 353.49 54552.95 88888.00 2015-11-27 15:01:51.410 331 11097.31 353.53 54553.00 88888.00 2015-11-27 15:01:51.910 331 11097.36 353.50 54553.00 88888.00 2015-11-27 15:01:52.410 331 11097.37 353.39 54552.92 88888.00 2015-11-27 15:01:52.910 331 11097.28 353.40 54553.01 88888.00 2015-11-27 15:01:53.410 331 11097.25 353.38 54553.07 88888.00 2015-11-27 15:01:53.910 331 11097.31 353.38 54553.02 88888.00 2015-11-27 15:01:54.410 331 11097.31 353.36 54552.99 88888.00 2015-11-27 15:01:54.910 331 11097.27 353.32 54553.08 88888.00 2015-11-27 15:01:55.410 331 11097.24 353.32 54553.10 88888.00 2015-11-27 15:01:55.910 331 11097.15 353.31 54553.07 88888.00 2015-11-27 15:01:56.410 331 11097.20 353.29 54553.05 88888.00 2015-11-27 15:01:56.910 331 11097.19 353.24 54553.07 88888.00 2015-11-27 15:01:57.410 331 11097.16 353.22 54553.14 88888.00 2015-11-27 15:01:57.910 331 11097.11 353.27 54553.08 88888.00 2015-11-27 15:01:58.410 331 11097.11 353.22 54553.10 88888.00 2015-11-27 15:01:58.910 331 11097.14 353.18 54553.12 88888.00 2015-11-27 15:01:59.410 331 11097.15 353.19 54553.13 88888.00 2015-11-27 15:01:59.910 331 11097.12 353.20 54553.08 88888.00 2015-11-27 15:02:00.410 331 11097.12 353.18 54553.05 88888.00 2015-11-27 15:02:00.910 331 11097.10 353.12 54553.09 88888.00 2015-11-27 15:02:01.410 331 11097.17 353.11 54552.98 88888.00 2015-11-27 15:02:01.910 331 11097.22 353.07 54553.13 88888.00 2015-11-27 15:02:02.410 331 11097.19 353.09 54553.17 88888.00 2015-11-27 15:02:02.910 331 11097.20 353.04 54553.18 88888.00 2015-11-27 15:02:03.410 331 11097.14 353.05 54553.19 88888.00 2015-11-27 15:02:03.910 331 11097.15 352.95 54553.24 88888.00 2015-11-27 15:02:04.410 331 11097.16 352.99 54553.24 88888.00 2015-11-27 15:02:04.910 331 11097.19 352.98 54553.13 88888.00 2015-11-27 15:02:05.410 331 11097.21 352.95 54553.08 88888.00 2015-11-27 15:02:05.910 331 11097.21 353.01 54553.08 88888.00 2015-11-27 15:02:06.410 331 11097.21 352.97 54553.13 88888.00 2015-11-27 15:02:06.910 331 11097.21 352.95 54553.16 88888.00 2015-11-27 15:02:07.410 331 11097.22 352.93 54553.24 88888.00 2015-11-27 15:02:07.910 331 11097.24 352.88 54553.29 88888.00 2015-11-27 15:02:08.410 331 11097.21 352.94 54553.28 88888.00 2015-11-27 15:02:08.910 331 11097.17 352.97 54553.27 88888.00 2015-11-27 15:02:09.410 331 11097.21 352.92 54553.26 88888.00 2015-11-27 15:02:09.910 331 11097.21 352.90 54553.30 88888.00 2015-11-27 15:02:10.410 331 11097.21 352.90 54553.24 88888.00 2015-11-27 15:02:10.910 331 11097.28 352.81 54553.27 88888.00 2015-11-27 15:02:11.410 331 11097.30 352.77 54553.24 88888.00 2015-11-27 15:02:11.910 331 11097.25 352.78 54553.26 88888.00 2015-11-27 15:02:12.410 331 11097.22 352.80 54553.25 88888.00 2015-11-27 15:02:12.910 331 11097.26 352.80 54553.26 88888.00 2015-11-27 15:02:13.410 331 11097.30 352.79 54553.34 88888.00 2015-11-27 15:02:13.910 331 11097.37 352.77 54553.33 88888.00 2015-11-27 15:02:14.410 331 11097.36 352.73 54553.39 88888.00 2015-11-27 15:02:14.910 331 11097.32 352.77 54553.39 88888.00 2015-11-27 15:02:15.410 331 11097.37 352.76 54553.38 88888.00 2015-11-27 15:02:15.910 331 11097.40 352.72 54553.25 88888.00 2015-11-27 15:02:16.410 331 11097.32 352.72 54553.27 88888.00 2015-11-27 15:02:16.910 331 11097.27 352.71 54553.31 88888.00 2015-11-27 15:02:17.410 331 11097.31 352.73 54553.39 88888.00 2015-11-27 15:02:17.910 331 11097.27 352.70 54553.38 88888.00 2015-11-27 15:02:18.410 331 11097.26 352.63 54553.35 88888.00 2015-11-27 15:02:18.910 331 11097.30 352.64 54553.44 88888.00 2015-11-27 15:02:19.410 331 11097.31 352.64 54553.46 88888.00 2015-11-27 15:02:19.910 331 11097.27 352.63 54553.35 88888.00 2015-11-27 15:02:20.410 331 11097.27 352.64 54553.38 88888.00 2015-11-27 15:02:20.910 331 11097.25 352.63 54553.39 88888.00 2015-11-27 15:02:21.410 331 11097.24 352.62 54553.37 88888.00 2015-11-27 15:02:21.910 331 11097.22 352.62 54553.38 88888.00 2015-11-27 15:02:22.410 331 11097.22 352.61 54553.42 88888.00 2015-11-27 15:02:22.910 331 11097.24 352.59 54553.42 88888.00 2015-11-27 15:02:23.410 331 11097.25 352.61 54553.35 88888.00 2015-11-27 15:02:23.910 331 11097.20 352.63 54553.37 88888.00 2015-11-27 15:02:24.410 331 11097.10 352.60 54553.36 88888.00 2015-11-27 15:02:24.910 331 11097.10 352.60 54553.39 88888.00 2015-11-27 15:02:25.410 331 11097.07 352.60 54553.39 88888.00 2015-11-27 15:02:25.910 331 11097.10 352.57 54553.36 88888.00 2015-11-27 15:02:26.410 331 11097.03 352.54 54553.33 88888.00 2015-11-27 15:02:26.910 331 11097.00 352.52 54553.37 88888.00 2015-11-27 15:02:27.410 331 11096.93 352.51 54553.45 88888.00 2015-11-27 15:02:27.910 331 11096.90 352.46 54553.45 88888.00 2015-11-27 15:02:28.410 331 11096.88 352.52 54553.48 88888.00 2015-11-27 15:02:28.910 331 11096.79 352.48 54553.53 88888.00 2015-11-27 15:02:29.410 331 11096.75 352.44 54553.53 88888.00 2015-11-27 15:02:29.910 331 11096.72 352.45 54553.53 88888.00 2015-11-27 15:02:30.410 331 11096.70 352.46 54553.54 88888.00 2015-11-27 15:02:30.910 331 11096.70 352.44 54553.53 88888.00 2015-11-27 15:02:31.410 331 11096.68 352.43 54553.60 88888.00 2015-11-27 15:02:31.910 331 11096.63 352.42 54553.63 88888.00 2015-11-27 15:02:32.410 331 11096.56 352.48 54553.66 88888.00 2015-11-27 15:02:32.910 331 11096.48 352.50 54553.69 88888.00 2015-11-27 15:02:33.410 331 11096.46 352.43 54553.73 88888.00 2015-11-27 15:02:33.910 331 11096.42 352.43 54553.74 88888.00 2015-11-27 15:02:34.410 331 11096.39 352.45 54553.72 88888.00 2015-11-27 15:02:34.910 331 11096.35 352.44 54553.80 88888.00 2015-11-27 15:02:35.410 331 11096.31 352.47 54553.87 88888.00 2015-11-27 15:02:35.910 331 11096.30 352.54 54553.84 88888.00 2015-11-27 15:02:36.410 331 11096.23 352.55 54553.86 88888.00 2015-11-27 15:02:36.910 331 11096.25 352.60 54553.91 88888.00 2015-11-27 15:02:37.410 331 11096.22 352.63 54553.90 88888.00 2015-11-27 15:02:37.910 331 11096.21 352.56 54553.87 88888.00 2015-11-27 15:02:38.410 331 11096.15 352.63 54553.93 88888.00 2015-11-27 15:02:38.910 331 11096.12 352.67 54553.91 88888.00 2015-11-27 15:02:39.410 331 11096.10 352.65 54553.92 88888.00 2015-11-27 15:02:39.910 331 11096.01 352.64 54553.95 88888.00 2015-11-27 15:02:40.410 331 11096.02 352.72 54554.00 88888.00 2015-11-27 15:02:40.910 331 11096.06 352.65 54554.03 88888.00 2015-11-27 15:02:41.410 331 11096.04 352.68 54554.03 88888.00 2015-11-27 15:02:41.910 331 11096.04 352.73 54554.05 88888.00 2015-11-27 15:02:42.410 331 11096.09 352.70 54554.08 88888.00 2015-11-27 15:02:42.910 331 11096.09 352.70 54554.06 88888.00 2015-11-27 15:02:43.410 331 11096.12 352.70 54554.01 88888.00 2015-11-27 15:02:43.910 331 11096.12 352.70 54553.96 88888.00 2015-11-27 15:02:44.410 331 11096.15 352.68 54554.01 88888.00 2015-11-27 15:02:44.910 331 11096.13 352.65 54553.97 88888.00 2015-11-27 15:02:45.410 331 11096.15 352.68 54553.98 88888.00 2015-11-27 15:02:45.910 331 11096.16 352.67 54553.97 88888.00 2015-11-27 15:02:46.410 331 11096.21 352.68 54553.92 88888.00 2015-11-27 15:02:46.910 331 11096.18 352.63 54553.92 88888.00 2015-11-27 15:02:47.410 331 11096.23 352.59 54553.95 88888.00 2015-11-27 15:02:47.910 331 11096.26 352.57 54553.97 88888.00 2015-11-27 15:02:48.410 331 11096.28 352.56 54553.97 88888.00 2015-11-27 15:02:48.910 331 11096.32 352.59 54553.86 88888.00 2015-11-27 15:02:49.410 331 11096.39 352.54 54553.84 88888.00 2015-11-27 15:02:49.910 331 11096.38 352.53 54553.77 88888.00 2015-11-27 15:02:50.410 331 11096.32 352.56 54553.72 88888.00 2015-11-27 15:02:50.910 331 11096.28 352.54 54553.71 88888.00 2015-11-27 15:02:51.410 331 11096.31 352.43 54553.56 88888.00 2015-11-27 15:02:51.910 331 11096.27 352.39 54553.53 88888.00 2015-11-27 15:02:52.410 331 11096.27 352.42 54553.57 88888.00 2015-11-27 15:02:52.910 331 11096.28 352.37 54553.62 88888.00 2015-11-27 15:02:53.410 331 11096.22 352.33 54553.65 88888.00 2015-11-27 15:02:53.910 331 11096.16 352.26 54553.61 88888.00 2015-11-27 15:02:54.410 331 11096.16 352.23 54553.60 88888.00 2015-11-27 15:02:54.910 331 11096.13 352.19 54553.56 88888.00 2015-11-27 15:02:55.410 331 11096.21 352.12 54553.62 88888.00 2015-11-27 15:02:55.910 331 11096.20 352.10 54553.66 88888.00 2015-11-27 15:02:56.410 331 11096.12 352.10 54553.73 88888.00 2015-11-27 15:02:56.910 331 11096.13 352.10 54553.84 88888.00 2015-11-27 15:02:57.410 331 11096.18 352.11 54553.96 88888.00 2015-11-27 15:02:57.910 331 11096.28 352.06 54553.98 88888.00 2015-11-27 15:02:58.410 331 11096.30 352.01 54553.91 88888.00 2015-11-27 15:02:58.910 331 11096.30 352.00 54553.96 88888.00 2015-11-27 15:02:59.410 331 11096.21 351.96 54554.01 88888.00 2015-11-27 15:02:59.910 331 11096.21 351.97 54554.05 88888.00 2015-11-27 15:03:00.410 331 11096.26 351.96 54554.06 88888.00 2015-11-27 15:03:00.910 331 11096.25 351.95 54553.97 88888.00 2015-11-27 15:03:01.410 331 11096.23 351.93 54553.91 88888.00 2015-11-27 15:03:01.910 331 11096.26 351.88 54554.08 88888.00 2015-11-27 15:03:02.410 331 11096.31 351.88 54554.18 88888.00 2015-11-27 15:03:02.910 331 11096.32 351.89 54554.13 88888.00 2015-11-27 15:03:03.410 331 11096.39 351.94 54554.15 88888.00 2015-11-27 15:03:03.910 331 11096.44 351.95 54554.10 88888.00 2015-11-27 15:03:04.410 331 11096.41 351.95 54554.06 88888.00 2015-11-27 15:03:04.910 331 11096.47 351.89 54554.09 88888.00 2015-11-27 15:03:05.410 331 11096.52 351.88 54554.16 88888.00 2015-11-27 15:03:05.910 331 11096.56 351.93 54554.14 88888.00 2015-11-27 15:03:06.410 331 11096.62 352.03 54554.22 88888.00 2015-11-27 15:03:06.910 331 11096.67 352.00 54554.23 88888.00 2015-11-27 15:03:07.410 331 11096.70 352.00 54554.15 88888.00 2015-11-27 15:03:07.910 331 11096.70 352.03 54554.21 88888.00 2015-11-27 15:03:08.410 331 11096.79 352.01 54554.18 88888.00 2015-11-27 15:03:08.910 331 11096.86 352.02 54554.13 88888.00 2015-11-27 15:03:09.410 331 11096.88 352.04 54554.17 88888.00 2015-11-27 15:03:09.910 331 11096.94 352.04 54554.22 88888.00 2015-11-27 15:03:10.410 331 11097.04 351.99 54554.23 88888.00 2015-11-27 15:03:10.910 331 11097.07 351.99 54554.26 88888.00 2015-11-27 15:03:11.410 331 11097.04 352.03 54554.26 88888.00 2015-11-27 15:03:11.910 331 11097.10 352.04 54554.21 88888.00 2015-11-27 15:03:12.410 331 11097.16 352.08 54554.12 88888.00 2015-11-27 15:03:12.910 331 11097.25 352.08 54554.14 88888.00 2015-11-27 15:03:13.410 331 11097.26 352.05 54554.26 88888.00 2015-11-27 15:03:13.910 331 11097.28 352.04 54554.13 88888.00 2015-11-27 15:03:14.410 331 11097.37 352.04 54553.91 88888.00 2015-11-27 15:03:14.910 331 11097.45 352.00 54553.89 88888.00 2015-11-27 15:03:15.410 331 11097.46 352.00 54553.89 88888.00 2015-11-27 15:03:15.910 331 11097.47 352.00 54553.95 88888.00 2015-11-27 15:03:16.410 331 11097.46 351.95 54553.90 88888.00 2015-11-27 15:03:16.910 331 11097.46 351.89 54553.87 88888.00 2015-11-27 15:03:17.410 331 11097.48 351.91 54553.78 88888.00 2015-11-27 15:03:17.910 331 11097.51 351.95 54553.93 88888.00 2015-11-27 15:03:18.410 331 11097.50 351.92 54553.91 88888.00 2015-11-27 15:03:18.910 331 11097.43 351.87 54553.90 88888.00 2015-11-27 15:03:19.410 331 11097.33 351.89 54553.92 88888.00 2015-11-27 15:03:19.910 331 11097.37 351.87 54554.00 88888.00 2015-11-27 15:03:20.410 331 11097.37 351.81 54553.99 88888.00 2015-11-27 15:03:20.910 331 11097.35 351.79 54553.83 88888.00 2015-11-27 15:03:21.410 331 11097.35 351.77 54553.79 88888.00 2015-11-27 15:03:21.910 331 11097.36 351.81 54553.86 88888.00 2015-11-27 15:03:22.410 331 11097.36 351.81 54553.87 88888.00 2015-11-27 15:03:22.910 331 11097.37 351.84 54553.89 88888.00 2015-11-27 15:03:23.410 331 11097.36 351.77 54553.86 88888.00 2015-11-27 15:03:23.910 331 11097.35 351.78 54553.90 88888.00 2015-11-27 15:03:24.410 331 11097.33 351.84 54553.82 88888.00 2015-11-27 15:03:24.910 331 11097.28 351.79 54553.89 88888.00 2015-11-27 15:03:25.410 331 11097.28 351.77 54553.84 88888.00 2015-11-27 15:03:25.910 331 11097.25 351.78 54553.73 88888.00 2015-11-27 15:03:26.410 331 11097.22 351.72 54553.79 88888.00 2015-11-27 15:03:26.910 331 11097.24 351.64 54553.75 88888.00 2015-11-27 15:03:27.410 331 11097.20 351.64 54553.82 88888.00 2015-11-27 15:03:27.910 331 11097.14 351.66 54553.86 88888.00 2015-11-27 15:03:28.410 331 11097.06 351.69 54553.89 88888.00 2015-11-27 15:03:28.910 331 11097.03 351.66 54553.90 88888.00 2015-11-27 15:03:29.410 331 11096.94 351.63 54553.90 88888.00 2015-11-27 15:03:29.910 331 11096.84 351.61 54553.98 88888.00 2015-11-27 15:03:30.410 331 11096.79 351.62 54553.98 88888.00 2015-11-27 15:03:30.910 331 11096.70 351.63 54554.09 88888.00 2015-11-27 15:03:31.410 331 11096.54 351.60 54554.08 88888.00 2015-11-27 15:03:31.910 331 11096.42 351.58 54554.05 88888.00 2015-11-27 15:03:32.410 331 11096.37 351.63 54554.00 88888.00 2015-11-27 15:03:32.910 331 11096.35 351.66 54554.04 88888.00 2015-11-27 15:03:33.410 331 11096.35 351.63 54554.13 88888.00 2015-11-27 15:03:33.910 331 11096.28 351.60 54554.18 88888.00 2015-11-27 15:03:34.410 331 11096.22 351.64 54554.24 88888.00 2015-11-27 15:03:34.910 331 11096.20 351.61 54554.18 88888.00 2015-11-27 15:03:35.410 331 11096.15 351.51 54554.21 88888.00 2015-11-27 15:03:35.910 331 11096.10 351.49 54554.24 88888.00 2015-11-27 15:03:36.410 331 11096.00 351.53 54554.41 88888.00 2015-11-27 15:03:36.910 331 11095.94 351.57 54554.36 88888.00 2015-11-27 15:03:37.410 331 11095.90 351.58 54554.36 88888.00 2015-11-27 15:03:37.910 331 11095.83 351.53 54554.42 88888.00 2015-11-27 15:03:38.410 331 11095.80 351.50 54554.36 88888.00 2015-11-27 15:03:38.910 331 11095.81 351.51 54554.40 88888.00 2015-11-27 15:03:39.410 331 11095.78 351.51 54554.49 88888.00 2015-11-27 15:03:39.910 331 11095.79 351.50 54554.52 88888.00 2015-11-27 15:03:40.410 331 11095.79 351.53 54554.54 88888.00 2015-11-27 15:03:40.910 331 11095.76 351.59 54554.60 88888.00 2015-11-27 15:03:41.410 331 11095.76 351.62 54554.52 88888.00 2015-11-27 15:03:41.910 331 11095.71 351.68 54554.53 88888.00 2015-11-27 15:03:42.410 331 11095.75 351.71 54554.59 88888.00 2015-11-27 15:03:42.910 331 11095.74 351.77 54554.62 88888.00 2015-11-27 15:03:43.410 331 11095.63 351.75 54554.62 88888.00 2015-11-27 15:03:43.910 331 11095.55 351.74 54554.68 88888.00 2015-11-27 15:03:44.410 331 11095.55 351.68 54554.67 88888.00 2015-11-27 15:03:44.910 331 11095.47 351.63 54554.68 88888.00 2015-11-27 15:03:45.411 331 11095.34 351.62 54554.70 88888.00 2015-11-27 15:03:45.911 331 11095.27 351.62 54554.65 88888.00 2015-11-27 15:03:46.411 331 11095.11 351.66 54554.67 88888.00 2015-11-27 15:03:46.911 331 11094.98 351.74 54554.65 88888.00 2015-11-27 15:03:47.411 331 11094.84 351.77 54554.67 88888.00 2015-11-27 15:03:47.911 331 11094.65 351.87 54554.63 88888.00 2015-11-27 15:03:48.411 331 11094.39 351.96 54554.58 88888.00 2015-11-27 15:03:48.911 331 11094.23 352.16 54554.54 88888.00 2015-11-27 15:03:49.411 331 11094.01 352.39 54554.44 88888.00 2015-11-27 15:03:49.911 331 11093.83 352.69 54554.34 88888.00 2015-11-27 15:03:50.411 331 11093.66 353.02 54554.33 88888.00 2015-11-27 15:03:50.911 331 11093.62 353.35 54554.30 88888.00 2015-11-27 15:03:51.411 331 11093.66 353.81 54554.23 88888.00 2015-11-27 15:03:51.911 331 11093.86 354.34 54554.17 88888.00 2015-11-27 15:03:52.411 331 11094.22 354.82 54554.18 88888.00 2015-11-27 15:03:52.911 331 11094.74 355.26 54554.12 88888.00 2015-11-27 15:03:53.411 331 11095.36 355.56 54554.08 88888.00 2015-11-27 15:03:53.911 331 11096.06 355.74 54554.08 88888.00 2015-11-27 15:03:54.411 331 11096.48 355.91 54554.04 88888.00 2015-11-27 15:03:54.911 331 11096.78 356.01 54553.96 88888.00 2015-11-27 15:03:55.411 331 11097.00 356.16 54553.93 88888.00 2015-11-27 15:03:55.911 331 11097.27 356.28 54553.95 88888.00 2015-11-27 15:03:56.411 331 11097.56 356.33 54553.88 88888.00 2015-11-27 15:03:56.911 331 11097.88 356.42 54553.96 88888.00 2015-11-27 15:03:57.411 331 11098.35 356.45 54553.86 88888.00 2015-11-27 15:03:57.911 331 11098.92 356.37 54553.80 88888.00 2015-11-27 15:03:58.411 331 11099.63 356.00 54553.73 88888.00 2015-11-27 15:03:58.911 331 11100.40 355.42 54553.70 88888.00 2015-11-27 15:03:59.411 331 11101.03 354.51 54553.73 88888.00 2015-11-27 15:03:59.911 331 11101.55 353.35 54553.89 88888.00 2015-11-27 15:04:00.411 331 11101.84 352.16 54554.01 88888.00 2015-11-27 15:04:00.911 331 11101.75 350.98 54554.17 88888.00 2015-11-27 15:04:01.411 331 11101.34 349.95 54554.40 88888.00 2015-11-27 15:04:01.911 331 11100.69 349.21 54554.56 88888.00 2015-11-27 15:04:02.411 331 11099.96 348.70 54554.68 88888.00 2015-11-27 15:04:02.911 331 11099.14 348.39 54554.88 88888.00 2015-11-27 15:04:03.411 331 11098.40 348.34 54554.97 88888.00 2015-11-27 15:04:03.911 331 11097.73 348.47 54555.11 88888.00 2015-11-27 15:04:04.411 331 11097.16 348.67 54555.24 88888.00 2015-11-27 15:04:04.911 331 11096.78 348.96 54555.33 88888.00 2015-11-27 15:04:05.411 331 11096.46 349.25 54555.36 88888.00 2015-11-27 15:04:05.911 331 11096.18 349.50 54555.44 88888.00 2015-11-27 15:04:06.411 331 11096.04 349.77 54555.44 88888.00 2015-11-27 15:04:06.911 331 11095.94 349.97 54555.46 88888.00 2015-11-27 15:04:07.411 331 11095.88 350.15 54555.54 88888.00 2015-11-27 15:04:07.911 331 11095.76 350.34 54555.57 88888.00 2015-11-27 15:04:08.411 331 11095.76 350.51 54555.66 88888.00 2015-11-27 15:04:08.911 331 11095.75 350.68 54555.62 88888.00 2015-11-27 15:04:09.411 331 11095.69 350.74 54555.66 88888.00 2015-11-27 15:04:09.911 331 11095.59 350.79 54555.65 88888.00 2015-11-27 15:04:10.411 331 11095.58 350.95 54555.68 88888.00 2015-11-27 15:04:10.911 331 11095.63 351.07 54555.63 88888.00 2015-11-27 15:04:11.411 331 11095.63 351.13 54555.64 88888.00 2015-11-27 15:04:11.911 331 11095.60 351.18 54555.62 88888.00 2015-11-27 15:04:12.411 331 11095.58 351.28 54555.67 88888.00 2015-11-27 15:04:12.911 331 11095.58 351.34 54555.76 88888.00 2015-11-27 15:04:13.411 331 11095.52 351.36 54555.74 88888.00 2015-11-27 15:04:13.911 331 11095.52 351.44 54555.75 88888.00 2015-11-27 15:04:14.411 331 11095.59 351.46 54555.83 88888.00 2015-11-27 15:04:14.911 331 11095.57 351.45 54555.67 88888.00 2015-11-27 15:04:15.411 331 11095.59 351.43 54555.68 88888.00 2015-11-27 15:04:15.911 331 11095.58 351.51 54555.75 88888.00 2015-11-27 15:04:16.411 331 11095.54 351.53 54555.88 88888.00 2015-11-27 15:04:16.911 331 11095.53 351.53 54555.90 88888.00 2015-11-27 15:04:17.411 331 11095.48 351.54 54555.83 88888.00 2015-11-27 15:04:17.911 331 11095.47 351.53 54555.90 88888.00 2015-11-27 15:04:18.411 331 11095.49 351.58 54555.96 88888.00 2015-11-27 15:04:18.911 331 11095.49 351.53 54555.94 88888.00 2015-11-27 15:04:19.411 331 11095.53 351.57 54555.98 88888.00 2015-11-27 15:04:19.911 331 11095.58 351.54 54556.01 88888.00 2015-11-27 15:04:20.411 331 11095.53 351.54 54556.02 88888.00 2015-11-27 15:04:20.911 331 11095.54 351.60 54555.98 88888.00 2015-11-27 15:04:21.411 331 11095.50 351.59 54555.97 88888.00 2015-11-27 15:04:21.911 331 11095.52 351.55 54555.98 88888.00 2015-11-27 15:04:22.411 331 11095.59 351.55 54555.98 88888.00 2015-11-27 15:04:22.911 331 11095.57 351.58 54556.08 88888.00 2015-11-27 15:04:23.411 331 11095.54 351.60 54556.14 88888.00 2015-11-27 15:04:23.911 331 11095.54 351.57 54556.10 88888.00 2015-11-27 15:04:24.411 331 11095.48 351.57 54556.15 88888.00 2015-11-27 15:04:24.911 331 11095.48 351.61 54556.16 88888.00 2015-11-27 15:04:25.411 331 11095.45 351.60 54556.18 88888.00 2015-11-27 15:04:25.911 331 11095.42 351.60 54556.15 88888.00 2015-11-27 15:04:26.411 331 11095.41 351.62 54556.12 88888.00 2015-11-27 15:04:26.911 331 11095.37 351.62 54556.19 88888.00 2015-11-27 15:04:27.411 331 11095.31 351.64 54556.26 88888.00 2015-11-27 15:04:27.911 331 11095.29 351.62 54556.31 88888.00 2015-11-27 15:04:28.411 331 11095.24 351.63 54556.31 88888.00 2015-11-27 15:04:28.911 331 11095.17 351.69 54556.28 88888.00 2015-11-27 15:04:29.411 331 11095.13 351.68 54556.38 88888.00 2015-11-27 15:04:29.911 331 11095.12 351.69 54556.43 88888.00 2015-11-27 15:04:30.411 331 11095.11 351.75 54556.42 88888.00 2015-11-27 15:04:30.911 331 11095.07 351.68 54556.37 88888.00 2015-11-27 15:04:31.411 331 11094.98 351.69 54556.46 88888.00 2015-11-27 15:04:31.911 331 11094.95 351.75 54556.45 88888.00 2015-11-27 15:04:32.411 331 11095.00 351.71 54556.50 88888.00 2015-11-27 15:04:32.911 331 11095.22 351.58 54556.59 88888.00 2015-11-27 15:04:33.411 331 11095.85 351.46 54556.72 88888.00 2015-11-27 15:04:33.911 331 11096.32 351.44 54556.72 88888.00 2015-11-27 15:04:34.411 331 11096.16 351.40 54556.68 88888.00 2015-11-27 15:04:34.911 331 11095.64 351.45 54556.67 88888.00 2015-11-27 15:04:35.411 331 11095.13 351.68 54556.68 88888.00 2015-11-27 15:04:35.911 331 11094.82 351.74 54556.67 88888.00 2015-11-27 15:04:36.411 331 11094.73 351.81 54556.58 88888.00 2015-11-27 15:04:36.911 331 11094.64 351.87 54556.52 88888.00 2015-11-27 15:04:37.411 331 11094.53 351.81 54556.61 88888.00 2015-11-27 15:04:37.911 331 11094.45 351.83 54556.68 88888.00 2015-11-27 15:04:38.411 331 11094.48 351.76 54556.67 88888.00 2015-11-27 15:04:38.911 331 11094.54 351.74 54556.66 88888.00 2015-11-27 15:04:39.411 331 11094.53 351.71 54556.71 88888.00 2015-11-27 15:04:39.911 331 11094.61 351.75 54556.72 88888.00 2015-11-27 15:04:40.411 331 11094.65 351.79 54556.76 88888.00 2015-11-27 15:04:40.911 331 11094.79 351.77 54556.79 88888.00 2015-11-27 15:04:41.411 331 11094.85 351.75 54556.86 88888.00 2015-11-27 15:04:41.911 331 11094.84 351.75 54556.94 88888.00 2015-11-27 15:04:42.411 331 11094.84 351.77 54556.97 88888.00 2015-11-27 15:04:42.911 331 11094.90 351.81 54556.98 88888.00 2015-11-27 15:04:43.411 331 11094.92 351.84 54557.03 88888.00 2015-11-27 15:04:43.911 331 11094.96 351.77 54557.00 88888.00 2015-11-27 15:04:44.411 331 11095.00 351.77 54557.03 88888.00 2015-11-27 15:04:44.911 331 11095.02 351.83 54557.07 88888.00 2015-11-27 15:04:45.411 331 11095.06 351.84 54557.05 88888.00 2015-11-27 15:04:45.911 331 11095.05 351.85 54557.00 88888.00 2015-11-27 15:04:46.411 331 11095.08 351.85 54556.97 88888.00 2015-11-27 15:04:46.911 331 11095.06 351.88 54557.00 88888.00 2015-11-27 15:04:47.411 331 11095.08 351.86 54557.04 88888.00 2015-11-27 15:04:47.911 331 11095.11 351.79 54557.17 88888.00 2015-11-27 15:04:48.411 331 11095.07 351.84 54557.25 88888.00 2015-11-27 15:04:48.911 331 11095.07 351.88 54557.22 88888.00 2015-11-27 15:04:49.411 331 11095.03 351.80 54557.17 88888.00 2015-11-27 15:04:49.911 331 11095.01 351.75 54557.13 88888.00 2015-11-27 15:04:50.411 331 11095.02 351.72 54557.10 88888.00 2015-11-27 15:04:50.911 331 11095.05 351.77 54557.11 88888.00 2015-11-27 15:04:51.411 331 11094.96 351.79 54557.04 88888.00 2015-11-27 15:04:51.911 331 11094.95 351.72 54556.93 88888.00 2015-11-27 15:04:52.411 331 11094.92 351.67 54556.85 88888.00 2015-11-27 15:04:52.911 331 11094.90 351.67 54556.84 88888.00 2015-11-27 15:04:53.411 331 11094.91 351.66 54556.87 88888.00 2015-11-27 15:04:53.911 331 11094.86 351.59 54556.84 88888.00 2015-11-27 15:04:54.411 331 11094.84 351.58 54556.88 88888.00 2015-11-27 15:04:54.911 331 11094.82 351.60 54556.85 88888.00 2015-11-27 15:04:55.411 331 11094.81 351.66 54556.93 88888.00 2015-11-27 15:04:55.911 331 11094.81 351.62 54556.93 88888.00 2015-11-27 15:04:56.411 331 11094.81 351.60 54557.00 88888.00 2015-11-27 15:04:56.911 331 11094.80 351.59 54556.95 88888.00 2015-11-27 15:04:57.411 331 11094.81 351.54 54556.90 88888.00 2015-11-27 15:04:57.911 331 11094.77 351.52 54556.91 88888.00 2015-11-27 15:04:58.411 331 11094.70 351.53 54556.94 88888.00 2015-11-27 15:04:58.911 331 11094.68 351.51 54556.88 88888.00 2015-11-27 15:04:59.411 331 11094.68 351.51 54556.96 88888.00 2015-11-27 15:04:59.911 331 11094.66 351.55 54557.03 88888.00 2015-11-27 15:05:00.411 331 11094.64 351.55 54557.02 88888.00 2015-11-27 15:05:00.911 331 11094.64 351.58 54557.02 88888.00 2015-11-27 15:05:01.411 331 11094.60 351.57 54557.03 88888.00 2015-11-27 15:05:01.911 331 11094.59 351.57 54557.12 88888.00 2015-11-27 15:05:02.411 331 11094.51 351.61 54557.16 88888.00 2015-11-27 15:05:02.911 331 11094.45 351.58 54557.24 88888.00 2015-11-27 15:05:03.411 331 11094.48 351.58 54557.21 88888.00 2015-11-27 15:05:03.911 331 11094.43 351.57 54557.23 88888.00 2015-11-27 15:05:04.411 331 11094.34 351.54 54557.22 88888.00 2015-11-27 15:05:04.911 331 11094.26 351.54 54557.24 88888.00 2015-11-27 15:05:05.411 331 11094.19 351.57 54557.37 88888.00 2015-11-27 15:05:05.911 331 11094.14 351.60 54557.30 88888.00 2015-11-27 15:05:06.411 331 11094.12 351.61 54557.35 88888.00 2015-11-27 15:05:06.911 331 11094.05 351.55 54557.39 88888.00 2015-11-27 15:05:07.411 331 11093.96 351.61 54557.46 88888.00 2015-11-27 15:05:07.911 331 11093.92 351.61 54557.50 88888.00 2015-11-27 15:05:08.411 331 11093.87 351.60 54557.58 88888.00 2015-11-27 15:05:08.911 331 11093.81 351.64 54557.58 88888.00 2015-11-27 15:05:09.411 331 11093.79 351.67 54557.60 88888.00 2015-11-27 15:05:09.911 331 11093.74 351.71 54557.55 88888.00 2015-11-27 15:05:10.411 331 11093.69 351.70 54557.59 88888.00 2015-11-27 15:05:10.911 331 11093.61 351.67 54557.59 88888.00 2015-11-27 15:05:11.411 331 11093.59 351.68 54557.61 88888.00 2015-11-27 15:05:11.911 331 11093.55 351.71 54557.77 88888.00 2015-11-27 15:05:12.411 331 11093.51 351.75 54557.80 88888.00 2015-11-27 15:05:12.911 331 11093.56 351.78 54557.84 88888.00 2015-11-27 15:05:13.411 331 11093.58 351.83 54557.86 88888.00 2015-11-27 15:05:13.911 331 11093.54 351.85 54557.90 88888.00 2015-11-27 15:05:14.411 331 11093.48 351.86 54557.92 88888.00 2015-11-27 15:05:14.911 331 11093.45 351.80 54557.87 88888.00 2015-11-27 15:05:15.411 331 11093.43 351.77 54557.85 88888.00 2015-11-27 15:05:15.911 331 11093.38 351.81 54557.89 88888.00 2015-11-27 15:05:16.411 331 11093.34 351.83 54557.91 88888.00 2015-11-27 15:05:16.911 331 11093.36 351.83 54557.96 88888.00 2015-11-27 15:05:17.411 331 11093.30 351.80 54557.91 88888.00 2015-11-27 15:05:17.911 331 11093.23 351.86 54557.89 88888.00 2015-11-27 15:05:18.411 331 11093.22 351.89 54557.86 88888.00 2015-11-27 15:05:18.911 331 11093.15 351.92 54557.83 88888.00 2015-11-27 15:05:19.411 331 11093.17 351.87 54557.84 88888.00 2015-11-27 15:05:19.911 331 11093.15 351.83 54557.83 88888.00 2015-11-27 15:05:20.411 331 11093.12 351.76 54557.92 88888.00 2015-11-27 15:05:20.911 331 11093.08 351.72 54557.89 88888.00 2015-11-27 15:05:21.411 331 11093.02 351.71 54557.93 88888.00 2015-11-27 15:05:21.911 331 11093.01 351.68 54557.93 88888.00 2015-11-27 15:05:22.411 331 11093.04 351.68 54557.98 88888.00 2015-11-27 15:05:22.911 331 11092.94 351.66 54557.96 88888.00 2015-11-27 15:05:23.411 331 11092.97 351.64 54557.98 88888.00 2015-11-27 15:05:23.911 331 11092.94 351.61 54558.00 88888.00 2015-11-27 15:05:24.411 331 11092.87 351.60 54558.04 88888.00 2015-11-27 15:05:24.911 331 11092.90 351.64 54558.08 88888.00 2015-11-27 15:05:25.411 331 11092.78 351.60 54558.12 88888.00 2015-11-27 15:05:25.911 331 11092.75 351.61 54558.09 88888.00 2015-11-27 15:05:26.411 331 11092.67 351.64 54558.18 88888.00 2015-11-27 15:05:26.911 331 11092.62 351.67 54558.29 88888.00 2015-11-27 15:05:27.411 331 11092.62 351.67 54558.28 88888.00 2015-11-27 15:05:27.911 331 11092.67 351.68 54558.28 88888.00 2015-11-27 15:05:28.411 331 11092.61 351.68 54558.22 88888.00 2015-11-27 15:05:28.911 331 11092.56 351.66 54558.22 88888.00 2015-11-27 15:05:29.411 331 11092.41 351.67 54558.19 88888.00 2015-11-27 15:05:29.911 331 11092.31 351.62 54558.26 88888.00 2015-11-27 15:05:30.411 331 11092.28 351.61 54558.36 88888.00 2015-11-27 15:05:30.911 331 11092.21 351.62 54558.35 88888.00 2015-11-27 15:05:31.411 331 11092.18 351.71 54558.26 88888.00 2015-11-27 15:05:31.911 331 11092.13 351.74 54558.28 88888.00 2015-11-27 15:05:32.411 331 11092.12 351.70 54558.31 88888.00 2015-11-27 15:05:32.911 331 11092.08 351.74 54558.34 88888.00 2015-11-27 15:05:33.411 331 11092.03 351.72 54558.37 88888.00 2015-11-27 15:05:33.911 331 11092.02 351.74 54558.37 88888.00 2015-11-27 15:05:34.411 331 11091.98 351.70 54558.31 88888.00 2015-11-27 15:05:34.911 331 11091.93 351.71 54558.28 88888.00 2015-11-27 15:05:35.411 331 11091.88 351.81 54558.28 88888.00 2015-11-27 15:05:35.911 331 11091.89 351.78 54558.25 88888.00 2015-11-27 15:05:36.411 331 11091.92 351.77 54558.31 88888.00 2015-11-27 15:05:36.911 331 11091.93 351.77 54558.31 88888.00 2015-11-27 15:05:37.411 331 11091.83 351.83 54558.25 88888.00 2015-11-27 15:05:37.911 331 11091.81 351.85 54558.31 88888.00 2015-11-27 15:05:38.411 331 11091.78 351.91 54558.24 88888.00 2015-11-27 15:05:38.911 331 11091.73 351.89 54558.22 88888.00 2015-11-27 15:05:39.411 331 11091.72 351.92 54558.21 88888.00 2015-11-27 15:05:39.911 331 11091.73 351.89 54558.22 88888.00 2015-11-27 15:05:40.411 331 11091.73 351.91 54558.26 88888.00 2015-11-27 15:05:40.911 331 11091.71 351.91 54558.31 88888.00 2015-11-27 15:05:41.411 331 11091.65 351.95 54558.26 88888.00 2015-11-27 15:05:41.911 331 11091.67 352.02 54558.30 88888.00 2015-11-27 15:05:42.411 331 11091.61 352.01 54558.31 88888.00 2015-11-27 15:05:42.911 331 11091.60 352.00 54558.33 88888.00 2015-11-27 15:05:43.411 331 11091.58 352.01 54558.33 88888.00 2015-11-27 15:05:43.911 331 11091.53 352.00 54558.34 88888.00 2015-11-27 15:05:44.411 331 11091.50 352.00 54558.35 88888.00 2015-11-27 15:05:44.911 331 11091.44 351.97 54558.37 88888.00 2015-11-27 15:05:45.411 331 11091.45 351.94 54558.38 88888.00 2015-11-27 15:05:45.911 331 11091.52 351.94 54558.35 88888.00 2015-11-27 15:05:46.411 331 11091.51 352.01 54558.37 88888.00 2015-11-27 15:05:46.911 331 11091.50 352.02 54558.38 88888.00 2015-11-27 15:05:47.411 331 11091.56 351.99 54558.45 88888.00 2015-11-27 15:05:47.911 331 11091.60 352.05 54558.52 88888.00 2015-11-27 15:05:48.411 331 11091.56 352.02 54558.55 88888.00 2015-11-27 15:05:48.911 331 11091.57 352.05 54558.55 88888.00 2015-11-27 15:05:49.411 331 11091.60 352.09 54558.55 88888.00 2015-11-27 15:05:49.911 331 11091.63 352.09 54558.48 88888.00 2015-11-27 15:05:50.411 331 11091.65 352.06 54558.46 88888.00 2015-11-27 15:05:50.911 331 11091.65 352.09 54558.40 88888.00 2015-11-27 15:05:51.411 331 11091.68 352.14 54558.39 88888.00 2015-11-27 15:05:51.911 331 11091.75 352.13 54558.44 88888.00 2015-11-27 15:05:52.411 331 11091.77 352.13 54558.38 88888.00 2015-11-27 15:05:52.911 331 11091.84 352.16 54558.43 88888.00 2015-11-27 15:05:53.411 331 11091.83 352.22 54558.33 88888.00 2015-11-27 15:05:53.911 331 11091.86 352.28 54558.35 88888.00 2015-11-27 15:05:54.411 331 11091.88 352.34 54558.38 88888.00 2015-11-27 15:05:54.911 331 11091.86 352.37 54558.42 88888.00 2015-11-27 15:05:55.411 331 11091.91 352.35 54558.37 88888.00 2015-11-27 15:05:55.911 331 11091.97 352.39 54558.37 88888.00 2015-11-27 15:05:56.411 331 11091.94 352.44 54558.38 88888.00 2015-11-27 15:05:56.911 331 11091.96 352.46 54558.36 88888.00 2015-11-27 15:05:57.411 331 11091.98 352.50 54558.31 88888.00 2015-11-27 15:05:57.911 331 11092.00 352.55 54558.33 88888.00 2015-11-27 15:05:58.411 331 11092.03 352.59 54558.39 88888.00 2015-11-27 15:05:58.911 331 11092.08 352.59 54558.37 88888.00 2015-11-27 15:05:59.411 331 11092.13 352.59 54558.37 88888.00 2015-11-27 15:05:59.911 331 11092.15 352.57 54558.34 88888.00 2015-11-27 15:06:00.411 331 11092.20 352.63 54558.28 88888.00 2015-11-27 15:06:00.911 331 11092.25 352.65 54558.35 88888.00 2015-11-27 15:06:01.411 331 11092.30 352.69 54558.29 88888.00 2015-11-27 15:06:01.911 331 11092.38 352.67 54558.18 88888.00 2015-11-27 15:06:02.411 331 11092.39 352.65 54558.10 88888.00 2015-11-27 15:06:02.911 331 11092.41 352.68 54558.07 88888.00 2015-11-27 15:06:03.411 331 11092.44 352.71 54558.08 88888.00 2015-11-27 15:06:03.911 331 11092.49 352.71 54558.07 88888.00 2015-11-27 15:06:04.411 331 11092.50 352.72 54558.01 88888.00 2015-11-27 15:06:04.911 331 11092.44 352.67 54558.00 88888.00 2015-11-27 15:06:05.411 331 11092.43 352.63 54558.05 88888.00 2015-11-27 15:06:05.911 331 11092.36 352.60 54557.93 88888.00 2015-11-27 15:06:06.411 331 11092.36 352.56 54557.89 88888.00 2015-11-27 15:06:06.911 331 11092.36 352.61 54557.94 88888.00 2015-11-27 15:06:07.411 331 11092.39 352.62 54557.90 88888.00 2015-11-27 15:06:07.911 331 11092.43 352.59 54557.93 88888.00 2015-11-27 15:06:08.411 331 11092.38 352.55 54557.92 88888.00 2015-11-27 15:06:08.911 331 11092.35 352.47 54557.85 88888.00 2015-11-27 15:06:09.411 331 11092.29 352.44 54557.82 88888.00 2015-11-27 15:06:09.911 331 11092.28 352.42 54557.86 88888.00 2015-11-27 15:06:10.411 331 11092.20 352.42 54557.86 88888.00 2015-11-27 15:06:10.911 331 11092.20 352.34 54557.84 88888.00 2015-11-27 15:06:11.411 331 11092.36 352.18 54557.85 88888.00 2015-11-27 15:06:11.911 331 11092.78 351.94 54557.84 88888.00 2015-11-27 15:06:12.411 331 11093.03 351.78 54557.84 88888.00 2015-11-27 15:06:12.911 331 11092.77 351.84 54557.91 88888.00 2015-11-27 15:06:13.411 331 11092.33 351.91 54557.94 88888.00 2015-11-27 15:06:13.911 331 11091.96 352.00 54557.95 88888.00 2015-11-27 15:06:14.411 331 11091.86 352.02 54557.99 88888.00 2015-11-27 15:06:14.911 331 11091.78 351.96 54557.96 88888.00 2015-11-27 15:06:15.411 331 11091.71 351.88 54557.92 88888.00 2015-11-27 15:06:15.911 331 11091.70 351.87 54557.91 88888.00 2015-11-27 15:06:16.411 331 11091.61 351.84 54557.91 88888.00 2015-11-27 15:06:16.911 331 11091.56 351.75 54557.84 88888.00 2015-11-27 15:06:17.411 331 11091.62 351.76 54557.89 88888.00 2015-11-27 15:06:17.911 331 11091.57 351.72 54557.89 88888.00 2015-11-27 15:06:18.411 331 11091.55 351.68 54557.90 88888.00 2015-11-27 15:06:18.911 331 11091.56 351.62 54557.87 88888.00 2015-11-27 15:06:19.411 331 11091.57 351.62 54557.86 88888.00 2015-11-27 15:06:19.911 331 11091.53 351.62 54557.84 88888.00 2015-11-27 15:06:20.411 331 11091.46 351.61 54557.84 88888.00 2015-11-27 15:06:20.911 331 11091.44 351.59 54557.83 88888.00 2015-11-27 15:06:21.411 331 11091.47 351.59 54557.85 88888.00 2015-11-27 15:06:21.911 331 11091.44 351.53 54557.77 88888.00 2015-11-27 15:06:22.411 331 11091.41 351.51 54557.74 88888.00 2015-11-27 15:06:22.911 331 11091.35 351.51 54557.67 88888.00 2015-11-27 15:06:23.411 331 11091.40 351.49 54557.61 88888.00 2015-11-27 15:06:23.911 331 11091.36 351.47 54557.68 88888.00 2015-11-27 15:06:24.411 331 11091.44 351.43 54557.68 88888.00 2015-11-27 15:06:24.911 331 11091.41 351.38 54557.66 88888.00 2015-11-27 15:06:25.411 331 11091.39 351.36 54557.51 88888.00 2015-11-27 15:06:25.911 331 11091.37 351.41 54557.60 88888.00 2015-11-27 15:06:26.411 331 11091.34 351.35 54557.67 88888.00 2015-11-27 15:06:26.911 331 11091.28 351.36 54557.66 88888.00 2015-11-27 15:06:27.411 331 11091.28 351.33 54557.68 88888.00 2015-11-27 15:06:27.911 331 11091.28 351.29 54557.67 88888.00 2015-11-27 15:06:28.411 331 11091.25 351.23 54557.60 88888.00 2015-11-27 15:06:28.911 331 11091.24 351.23 54557.56 88888.00 2015-11-27 15:06:29.411 331 11091.23 351.16 54557.64 88888.00 2015-11-27 15:06:29.911 331 11091.23 351.09 54557.66 88888.00 2015-11-27 15:06:30.411 331 11091.23 351.01 54557.57 88888.00 2015-11-27 15:06:30.911 331 11091.21 351.00 54557.51 88888.00 2015-11-27 15:06:31.411 331 11091.20 350.91 54557.52 88888.00 2015-11-27 15:06:31.911 331 11091.25 350.84 54557.42 88888.00 2015-11-27 15:06:32.411 331 11091.29 350.79 54557.38 88888.00 2015-11-27 15:06:32.911 331 11091.39 350.70 54557.37 88888.00 2015-11-27 15:06:33.411 331 11091.45 350.64 54557.34 88888.00 2015-11-27 15:06:33.911 331 11091.63 350.62 54557.32 88888.00 2015-11-27 15:06:34.411 331 11091.71 350.60 54557.32 88888.00 2015-11-27 15:06:34.911 331 11091.67 350.42 54557.26 88888.00 2015-11-27 15:06:35.411 331 11091.70 350.24 54557.25 88888.00 2015-11-27 15:06:35.911 331 11091.82 350.05 54557.21 88888.00 2015-11-27 15:06:36.411 331 11092.00 349.86 54557.10 88888.00 2015-11-27 15:06:36.911 331 11092.14 349.73 54556.98 88888.00 2015-11-27 15:06:37.411 331 11092.40 349.67 54556.93 88888.00 2015-11-27 15:06:37.911 331 11092.75 349.71 54556.85 88888.00 2015-11-27 15:06:38.411 331 11093.12 349.76 54556.84 88888.00 2015-11-27 15:06:38.911 331 11093.40 349.81 54556.76 88888.00 2015-11-27 15:06:39.411 331 11093.76 349.77 54556.58 88888.00 2015-11-27 15:06:39.911 331 11094.02 349.61 54556.37 88888.00 2015-11-27 15:06:40.412 331 11094.26 349.25 54556.23 88888.00 2015-11-27 15:06:40.912 331 11094.59 348.73 54556.14 88888.00 2015-11-27 15:06:41.412 331 11094.97 348.04 54555.97 88888.00 2015-11-27 15:06:41.912 331 11095.42 347.18 54555.71 88888.00 2015-11-27 15:06:42.412 331 11095.91 345.86 54555.44 88888.00 2015-11-27 15:06:42.912 331 11096.53 343.84 54555.24 88888.00 2015-11-27 15:06:43.412 331 11097.14 341.21 54554.91 88888.00 2015-11-27 15:06:43.912 331 11097.66 337.83 54554.26 88888.00 2015-11-27 15:06:44.412 331 11098.14 333.58 54553.55 88888.00 2015-11-27 15:06:44.912 331 11098.67 328.31 54552.83 88888.00 2015-11-27 15:06:45.412 331 11098.89 322.04 54552.06 88888.00 2015-11-27 15:06:45.912 331 11098.19 315.01 54550.81 88888.00 2015-11-27 15:06:46.412 331 11096.38 307.74 54549.23 88888.00 2015-11-27 15:06:46.912 331 11094.40 300.70 54547.96 88888.00 2015-11-27 15:06:47.412 331 11093.01 294.67 54547.46 88888.00 2015-11-27 15:06:47.912 331 11092.21 289.79 54547.20 88888.00 2015-11-27 15:06:48.412 331 11091.51 286.85 54546.87 88888.00 2015-11-27 15:06:48.912 331 11091.32 285.89 54546.84 88888.00 2015-11-27 15:06:49.412 331 11091.34 285.80 54546.82 88888.00 2015-11-27 15:06:49.912 331 11091.42 285.81 54546.82 88888.00 2015-11-27 15:06:50.412 331 11091.42 285.79 54546.87 88888.00 2015-11-27 15:06:50.912 331 11091.44 285.87 54546.88 88888.00 2015-11-27 15:06:51.412 331 11091.42 285.83 54546.86 88888.00 2015-11-27 15:06:51.912 331 11091.47 285.83 54546.89 88888.00 2015-11-27 15:06:52.412 331 11091.47 285.84 54546.86 88888.00 2015-11-27 15:06:52.912 331 11091.50 285.82 54546.80 88888.00 2015-11-27 15:06:53.412 331 11091.52 285.73 54546.86 88888.00 2015-11-27 15:06:53.912 331 11091.58 285.61 54546.77 88888.00 2015-11-27 15:06:54.412 331 11091.62 285.46 54546.79 88888.00 2015-11-27 15:06:54.912 331 11091.57 285.42 54546.70 88888.00 2015-11-27 15:06:55.412 331 11091.52 285.42 54546.66 88888.00 2015-11-27 15:06:55.912 331 11091.58 285.38 54546.64 88888.00 2015-11-27 15:06:56.412 331 11091.60 285.40 54546.55 88888.00 2015-11-27 15:06:56.912 331 11091.61 285.49 54546.56 88888.00 2015-11-27 15:06:57.412 331 11091.67 285.58 54546.66 88888.00 2015-11-27 15:06:57.912 331 11091.72 285.53 54546.69 88888.00 2015-11-27 15:06:58.412 331 11091.71 285.45 54546.51 88888.00 2015-11-27 15:06:58.912 331 11091.66 285.42 54546.42 88888.00 2015-11-27 15:06:59.412 331 11091.66 285.44 54546.40 88888.00 2015-11-27 15:06:59.912 331 11091.71 285.44 54546.38 88888.00 2015-11-27 15:07:00.412 331 11091.65 285.36 54546.49 88888.00 2015-11-27 15:07:00.912 331 11091.63 285.34 54546.49 88888.00 2015-11-27 15:07:01.412 331 11091.60 285.33 54546.46 88888.00 2015-11-27 15:07:01.912 331 11091.57 285.31 54546.46 88888.00 2015-11-27 15:07:02.412 331 11091.50 285.32 54546.49 88888.00 2015-11-27 15:07:02.912 331 11091.39 285.27 54546.52 88888.00 2015-11-27 15:07:03.412 331 11091.37 285.25 54546.44 88888.00 2015-11-27 15:07:03.912 331 11091.30 285.27 54546.49 88888.00 2015-11-27 15:07:04.412 331 11091.34 285.20 54546.45 88888.00 2015-11-27 15:07:04.912 331 11091.30 285.21 54546.45 88888.00 2015-11-27 15:07:05.412 331 11091.30 285.24 54546.43 88888.00 2015-11-27 15:07:05.912 331 11091.28 285.22 54546.46 88888.00 2015-11-27 15:07:06.412 331 11091.24 285.19 54546.49 88888.00 2015-11-27 15:07:06.912 331 11091.23 285.20 54546.52 88888.00 2015-11-27 15:07:07.412 331 11091.19 285.25 54546.55 88888.00 2015-11-27 15:07:07.912 331 11091.15 285.19 54546.52 88888.00 2015-11-27 15:07:08.412 331 11091.21 285.20 54546.55 88888.00 2015-11-27 15:07:08.912 331 11091.20 285.17 54546.60 88888.00 2015-11-27 15:07:09.412 331 11091.14 285.14 54546.58 88888.00 2015-11-27 15:07:09.912 331 11091.09 285.15 54546.63 88888.00 2015-11-27 15:07:10.412 331 11091.09 285.14 54546.55 88888.00 2015-11-27 15:07:10.912 331 11091.10 285.11 54546.58 88888.00 2015-11-27 15:07:11.412 331 11091.06 285.12 54546.72 88888.00 2015-11-27 15:07:11.912 331 11091.02 285.17 54546.77 88888.00 2015-11-27 15:07:12.412 331 11090.94 285.22 54546.73 88888.00 2015-11-27 15:07:12.912 331 11090.90 285.27 54546.68 88888.00 2015-11-27 15:07:13.412 331 11090.88 285.25 54546.73 88888.00 2015-11-27 15:07:13.912 331 11090.84 285.29 54546.70 88888.00 2015-11-27 15:07:14.412 331 11090.76 285.27 54546.67 88888.00 2015-11-27 15:07:14.912 331 11090.72 285.22 54546.72 88888.00 2015-11-27 15:07:15.412 331 11090.76 285.28 54546.79 88888.00 2015-11-27 15:07:15.912 331 11090.72 285.34 54546.82 88888.00 2015-11-27 15:07:16.412 331 11090.64 285.39 54546.78 88888.00 2015-11-27 15:07:16.912 331 11090.64 285.39 54546.81 88888.00 2015-11-27 15:07:17.412 331 11090.64 285.34 54546.89 88888.00 2015-11-27 15:07:17.912 331 11090.60 285.36 54546.91 88888.00 2015-11-27 15:07:18.412 331 11090.60 285.39 54546.90 88888.00 2015-11-27 15:07:18.912 331 11090.58 285.41 54546.88 88888.00 2015-11-27 15:07:19.412 331 11090.60 285.42 54546.88 88888.00 2015-11-27 15:07:19.912 331 11090.63 285.45 54546.81 88888.00 2015-11-27 15:07:20.412 331 11090.62 285.44 54546.73 88888.00 2015-11-27 15:07:20.912 331 11090.61 285.50 54546.66 88888.00 2015-11-27 15:07:21.412 331 11090.61 285.50 54546.66 88888.00 2015-11-27 15:07:21.912 331 11090.61 285.51 54546.68 88888.00 2015-11-27 15:07:22.412 331 11090.58 285.48 54546.58 88888.00 2015-11-27 15:07:22.912 331 11090.57 285.49 54546.54 88888.00 2015-11-27 15:07:23.412 331 11090.52 285.47 54546.45 88888.00 2015-11-27 15:07:23.912 331 11090.50 285.39 54546.33 88888.00 2015-11-27 15:07:24.412 331 11090.47 285.39 54546.28 88888.00 2015-11-27 15:07:24.912 331 11090.36 285.39 54546.26 88888.00 2015-11-27 15:07:25.412 331 11090.30 285.40 54546.18 88888.00 2015-11-27 15:07:25.912 331 11090.24 285.40 54546.14 88888.00 2015-11-27 15:07:26.412 331 11090.11 285.42 54546.08 88888.00 2015-11-27 15:07:26.912 331 11090.09 285.49 54545.99 88888.00 2015-11-27 15:07:27.412 331 11090.10 285.59 54545.94 88888.00 2015-11-27 15:07:27.912 331 11090.15 285.50 54545.82 88888.00 2015-11-27 15:07:28.412 331 11090.08 285.53 54545.67 88888.00 2015-11-27 15:07:28.912 331 11089.96 285.62 54545.47 88888.00 2015-11-27 15:07:29.412 331 11089.69 285.76 54545.21 88888.00 2015-11-27 15:07:29.912 331 11089.38 285.93 54545.01 88888.00 2015-11-27 15:07:30.412 331 11089.19 286.20 54544.83 88888.00 2015-11-27 15:07:30.912 331 11089.06 286.47 54544.61 88888.00 2015-11-27 15:07:31.412 331 11089.04 286.68 54544.34 88888.00 2015-11-27 15:07:31.912 331 11089.04 287.03 54544.07 88888.00 2015-11-27 15:07:32.412 331 11089.10 287.34 54543.78 88888.00 2015-11-27 15:07:32.912 331 11089.25 287.70 54543.49 88888.00 2015-11-27 15:07:33.412 331 11089.54 288.03 54543.34 88888.00 2015-11-27 15:07:33.912 331 11089.98 288.32 54543.27 88888.00 2015-11-27 15:07:34.412 331 11090.42 288.49 54543.17 88888.00 2015-11-27 15:07:34.912 331 11090.81 288.62 54543.07 88888.00 2015-11-27 15:07:35.412 331 11091.19 288.71 54543.07 88888.00 2015-11-27 15:07:35.912 331 11091.45 288.77 54543.02 88888.00 2015-11-27 15:07:36.412 331 11091.67 288.78 54542.94 88888.00 2015-11-27 15:07:36.912 331 11091.83 288.79 54542.87 88888.00 2015-11-27 15:07:37.412 331 11092.02 288.92 54542.82 88888.00 2015-11-27 15:07:37.912 331 11092.20 289.07 54542.67 88888.00 2015-11-27 15:07:38.412 331 11092.38 289.13 54542.56 88888.00 2015-11-27 15:07:38.912 331 11092.59 289.25 54542.45 88888.00 2015-11-27 15:07:39.412 331 11092.92 289.35 54542.32 88888.00 2015-11-27 15:07:39.912 331 11093.40 289.17 54542.16 88888.00 2015-11-27 15:07:40.412 331 11093.97 288.70 54542.22 88888.00 2015-11-27 15:07:40.912 331 11094.45 288.14 54542.49 88888.00 2015-11-27 15:07:41.412 331 11094.77 287.45 54542.63 88888.00 2015-11-27 15:07:41.912 331 11094.92 286.74 54542.84 88888.00 2015-11-27 15:07:42.412 331 11094.95 286.13 54543.07 88888.00 2015-11-27 15:07:42.912 331 11094.75 285.48 54543.37 88888.00 2015-11-27 15:07:43.412 331 11094.45 285.03 54543.65 88888.00 2015-11-27 15:07:43.912 331 11094.21 284.66 54543.93 88888.00 2015-11-27 15:07:44.412 331 11093.90 284.46 54544.22 88888.00 2015-11-27 15:07:44.912 331 11093.59 284.28 54544.54 88888.00 2015-11-27 15:07:45.412 331 11093.18 284.17 54544.76 88888.00 2015-11-27 15:07:45.912 331 11092.87 284.15 54544.95 88888.00 2015-11-27 15:07:46.412 331 11092.62 284.19 54545.11 88888.00 2015-11-27 15:07:46.912 331 11092.41 284.23 54545.23 88888.00 2015-11-27 15:07:47.412 331 11092.29 284.29 54545.33 88888.00 2015-11-27 15:07:47.912 331 11092.12 284.36 54545.45 88888.00 2015-11-27 15:07:48.412 331 11091.97 284.41 54545.53 88888.00 2015-11-27 15:07:48.912 331 11091.88 284.47 54545.58 88888.00 2015-11-27 15:07:49.412 331 11091.84 284.53 54545.67 88888.00 2015-11-27 15:07:49.912 331 11091.78 284.58 54545.79 88888.00 2015-11-27 15:07:50.412 331 11091.72 284.71 54545.89 88888.00 2015-11-27 15:07:50.912 331 11091.71 284.87 54545.88 88888.00 2015-11-27 15:07:51.412 331 11091.71 284.93 54545.96 88888.00 2015-11-27 15:07:51.912 331 11091.66 284.91 54546.05 88888.00 2015-11-27 15:07:52.412 331 11091.70 284.88 54546.05 88888.00 2015-11-27 15:07:52.912 331 11091.71 285.00 54545.97 88888.00 2015-11-27 15:07:53.412 331 11091.66 285.02 54546.02 88888.00 2015-11-27 15:07:53.912 331 11091.65 285.02 54546.01 88888.00 2015-11-27 15:07:54.412 331 11091.62 285.00 54546.10 88888.00 2015-11-27 15:07:54.912 331 11091.60 285.02 54546.20 88888.00 2015-11-27 15:07:55.412 331 11091.51 285.06 54546.27 88888.00 2015-11-27 15:07:55.912 331 11091.49 285.10 54546.31 88888.00 2015-11-27 15:07:56.412 331 11091.44 285.16 54546.28 88888.00 2015-11-27 15:07:56.912 331 11091.34 285.23 54546.34 88888.00 2015-11-27 15:07:57.412 331 11091.34 285.29 54546.35 88888.00 2015-11-27 15:07:57.912 331 11091.32 285.29 54546.35 88888.00 2015-11-27 15:07:58.412 331 11091.20 285.33 54546.34 88888.00 2015-11-27 15:07:58.912 331 11091.14 285.36 54546.41 88888.00 2015-11-27 15:07:59.412 331 11091.04 285.40 54546.46 88888.00 2015-11-27 15:07:59.912 331 11090.97 285.44 54546.52 88888.00 2015-11-27 15:08:00.412 331 11090.90 285.56 54546.52 88888.00 2015-11-27 15:08:00.912 331 11090.89 285.59 54546.60 88888.00 2015-11-27 15:08:01.412 331 11090.85 285.65 54546.63 88888.00 2015-11-27 15:08:01.912 331 11090.77 285.67 54546.64 88888.00 2015-11-27 15:08:02.412 331 11090.73 285.72 54546.75 88888.00 2015-11-27 15:08:02.912 331 11090.73 285.79 54546.75 88888.00 2015-11-27 15:08:03.412 331 11090.67 285.82 54546.78 88888.00 2015-11-27 15:08:03.912 331 11090.61 285.92 54546.79 88888.00 2015-11-27 15:08:04.412 331 11090.53 285.99 54546.88 88888.00 2015-11-27 15:08:04.912 331 11090.56 286.05 54547.11 88888.00 2015-11-27 15:08:05.412 331 11090.56 286.17 54547.16 88888.00 2015-11-27 15:08:05.912 331 11090.60 286.21 54547.10 88888.00 2015-11-27 15:08:06.412 331 11090.61 286.25 54547.12 88888.00 2015-11-27 15:08:06.912 331 11090.58 286.25 54547.11 88888.00 2015-11-27 15:08:07.412 331 11090.55 286.25 54547.24 88888.00 2015-11-27 15:08:07.912 331 11090.55 286.25 54547.28 88888.00 2015-11-27 15:08:08.412 331 11090.51 286.35 54547.32 88888.00 2015-11-27 15:08:08.912 331 11090.55 286.38 54547.22 88888.00 2015-11-27 15:08:09.412 331 11090.61 286.40 54547.19 88888.00 2015-11-27 15:08:09.912 331 11090.60 286.45 54547.17 88888.00 2015-11-27 15:08:10.412 331 11090.56 286.46 54547.11 88888.00 2015-11-27 15:08:10.912 331 11090.57 286.47 54547.15 88888.00 2015-11-27 15:08:11.412 331 11090.51 286.49 54547.19 88888.00 2015-11-27 15:08:11.912 331 11090.46 286.51 54547.28 88888.00 2015-11-27 15:08:12.412 331 11090.42 286.58 54547.28 88888.00 2015-11-27 15:08:12.912 331 11090.43 286.60 54547.24 88888.00 2015-11-27 15:08:13.412 331 11090.46 286.60 54547.25 88888.00 2015-11-27 15:08:13.912 331 11090.45 286.58 54547.23 88888.00 2015-11-27 15:08:14.412 331 11090.41 286.59 54547.16 88888.00 2015-11-27 15:08:14.912 331 11090.45 286.63 54547.22 88888.00 2015-11-27 15:08:15.412 331 11090.46 286.68 54547.24 88888.00 2015-11-27 15:08:15.912 331 11090.36 286.71 54547.26 88888.00 2015-11-27 15:08:16.412 331 11090.36 286.73 54547.30 88888.00 2015-11-27 15:08:16.912 331 11090.31 286.75 54547.31 88888.00 2015-11-27 15:08:17.412 331 11090.27 286.76 54547.40 88888.00 2015-11-27 15:08:17.912 331 11090.24 286.73 54547.32 88888.00 2015-11-27 15:08:18.412 331 11090.27 286.76 54547.31 88888.00 2015-11-27 15:08:18.912 331 11090.34 286.84 54547.30 88888.00 2015-11-27 15:08:19.412 331 11090.31 286.88 54547.42 88888.00 2015-11-27 15:08:19.912 331 11090.30 286.90 54547.45 88888.00 2015-11-27 15:08:20.412 331 11090.32 286.91 54547.52 88888.00 2015-11-27 15:08:20.912 331 11090.34 286.93 54547.50 88888.00 2015-11-27 15:08:21.412 331 11090.37 287.01 54547.42 88888.00 2015-11-27 15:08:21.912 331 11090.47 287.07 54547.39 88888.00 2015-11-27 15:08:22.412 331 11090.48 287.13 54547.38 88888.00 2015-11-27 15:08:22.912 331 11090.47 287.14 54547.35 88888.00 2015-11-27 15:08:23.412 331 11090.47 287.21 54547.33 88888.00 2015-11-27 15:08:23.912 331 11090.50 287.25 54547.29 88888.00 2015-11-27 15:08:24.412 331 11090.50 287.30 54547.32 88888.00 2015-11-27 15:08:24.912 331 11090.61 287.34 54547.31 88888.00 2015-11-27 15:08:25.412 331 11090.64 287.34 54547.23 88888.00 2015-11-27 15:08:25.912 331 11090.62 287.45 54547.20 88888.00 2015-11-27 15:08:26.412 331 11090.61 287.48 54547.19 88888.00 2015-11-27 15:08:26.912 331 11090.58 287.45 54547.20 88888.00 2015-11-27 15:08:27.412 331 11090.63 287.48 54547.26 88888.00 2015-11-27 15:08:27.912 331 11090.55 287.45 54547.33 88888.00 2015-11-27 15:08:28.412 331 11090.60 287.56 54547.35 88888.00 2015-11-27 15:08:28.912 331 11090.66 287.52 54547.30 88888.00 2015-11-27 15:08:29.412 331 11090.63 287.49 54547.29 88888.00 2015-11-27 15:08:29.912 331 11090.66 287.56 54547.20 88888.00 2015-11-27 15:08:30.412 331 11090.73 287.55 54547.13 88888.00 2015-11-27 15:08:30.912 331 11090.69 287.58 54547.12 88888.00 2015-11-27 15:08:31.412 331 11090.73 287.67 54547.11 88888.00 2015-11-27 15:08:31.912 331 11090.76 287.73 54547.13 88888.00 2015-11-27 15:08:32.412 331 11090.72 287.70 54547.15 88888.00 2015-11-27 15:08:32.912 331 11090.68 287.70 54547.08 88888.00 2015-11-27 15:08:33.412 331 11090.71 287.72 54547.03 88888.00 2015-11-27 15:08:33.912 331 11090.71 287.75 54547.06 88888.00 2015-11-27 15:08:34.412 331 11090.69 287.78 54547.13 88888.00 2015-11-27 15:08:34.912 331 11090.72 287.76 54547.14 88888.00 2015-11-27 15:08:35.412 331 11090.72 287.74 54547.13 88888.00 2015-11-27 15:08:35.912 331 11090.71 287.75 54547.11 88888.00 2015-11-27 15:08:36.412 331 11090.69 287.78 54547.06 88888.00 2015-11-27 15:08:36.912 331 11090.73 287.84 54547.07 88888.00 2015-11-27 15:08:37.412 331 11090.68 287.92 54547.07 88888.00 2015-11-27 15:08:37.912 331 11090.73 287.91 54547.10 88888.00 2015-11-27 15:08:38.412 331 11090.74 287.83 54547.00 88888.00 2015-11-27 15:08:38.912 331 11090.77 287.85 54546.96 88888.00 2015-11-27 15:08:39.412 331 11090.82 287.89 54546.96 88888.00 2015-11-27 15:08:39.912 331 11090.84 287.89 54547.00 88888.00 2015-11-27 15:08:40.412 331 11090.89 287.89 54547.00 88888.00 2015-11-27 15:08:40.912 331 11090.95 287.98 54547.00 88888.00 2015-11-27 15:08:41.412 331 11090.90 287.97 54546.94 88888.00 2015-11-27 15:08:41.912 331 11090.95 287.93 54546.94 88888.00 2015-11-27 15:08:42.412 331 11090.97 287.93 54546.88 88888.00 2015-11-27 15:08:42.912 331 11090.95 288.00 54546.87 88888.00 2015-11-27 15:08:43.412 331 11091.00 287.95 54546.90 88888.00 2015-11-27 15:08:43.912 331 11090.95 287.93 54546.82 88888.00 2015-11-27 15:08:44.412 331 11090.95 287.90 54546.75 88888.00 2015-11-27 15:08:44.912 331 11090.98 287.93 54546.70 88888.00 2015-11-27 15:08:45.412 331 11091.03 287.93 54546.75 88888.00 2015-11-27 15:08:45.912 331 11091.06 288.00 54546.71 88888.00 2015-11-27 15:08:46.412 331 11091.00 287.99 54546.66 88888.00 2015-11-27 15:08:46.912 331 11090.99 288.02 54546.68 88888.00 2015-11-27 15:08:47.412 331 11091.00 288.04 54546.75 88888.00 2015-11-27 15:08:47.912 331 11090.95 288.00 54546.76 88888.00 2015-11-27 15:08:48.412 331 11090.89 287.98 54546.73 88888.00 2015-11-27 15:08:48.912 331 11090.83 287.99 54546.73 88888.00 2015-11-27 15:08:49.412 331 11090.76 287.99 54546.71 88888.00 2015-11-27 15:08:49.912 331 11090.71 288.00 54546.71 88888.00 2015-11-27 15:08:50.412 331 11090.67 287.92 54546.75 88888.00 2015-11-27 15:08:50.912 331 11090.64 287.90 54546.87 88888.00 2015-11-27 15:08:51.412 331 11090.55 287.89 54546.87 88888.00 2015-11-27 15:08:51.912 331 11090.41 287.92 54546.88 88888.00 2015-11-27 15:08:52.412 331 11090.34 287.93 54546.93 88888.00 2015-11-27 15:08:52.912 331 11090.26 287.93 54546.87 88888.00 2015-11-27 15:08:53.412 331 11090.17 287.90 54546.87 88888.00 2015-11-27 15:08:53.912 331 11090.05 287.89 54547.03 88888.00 2015-11-27 15:08:54.412 331 11089.96 287.90 54547.06 88888.00 2015-11-27 15:08:54.912 331 11089.89 287.95 54547.05 88888.00 2015-11-27 15:08:55.412 331 11089.83 287.97 54546.99 88888.00 2015-11-27 15:08:55.912 331 11089.79 287.93 54547.00 88888.00 2015-11-27 15:08:56.412 331 11089.67 287.92 54547.02 88888.00 2015-11-27 15:08:56.912 331 11089.61 287.90 54547.08 88888.00 2015-11-27 15:08:57.412 331 11089.54 287.86 54547.16 88888.00 2015-11-27 15:08:57.912 331 11089.43 287.85 54547.12 88888.00 2015-11-27 15:08:58.412 331 11089.38 287.92 54547.11 88888.00 2015-11-27 15:08:58.912 331 11089.36 287.91 54547.12 88888.00 2015-11-27 15:08:59.412 331 11089.35 287.95 54547.20 88888.00 2015-11-27 15:08:59.912 331 11089.30 288.00 54547.21 88888.00 2015-11-27 15:09:00.412 331 11089.21 287.94 54547.19 88888.00 2015-11-27 15:09:00.912 331 11089.20 287.98 54547.21 88888.00 2015-11-27 15:09:01.412 331 11089.19 288.02 54547.26 88888.00 2015-11-27 15:09:01.912 331 11089.20 288.06 54547.23 88888.00 2015-11-27 15:09:02.412 331 11089.20 288.06 54547.20 88888.00 2015-11-27 15:09:02.912 331 11089.17 288.04 54547.19 88888.00 2015-11-27 15:09:03.412 331 11089.22 288.02 54547.15 88888.00 2015-11-27 15:09:03.912 331 11089.26 288.02 54547.10 88888.00 2015-11-27 15:09:04.412 331 11089.35 288.01 54547.10 88888.00 2015-11-27 15:09:04.912 331 11089.35 288.02 54547.08 88888.00 2015-11-27 15:09:05.412 331 11089.43 288.01 54547.10 88888.00 2015-11-27 15:09:05.912 331 11089.41 288.01 54547.05 88888.00 2015-11-27 15:09:06.412 331 11089.40 288.07 54547.06 88888.00 2015-11-27 15:09:06.912 331 11089.47 288.08 54547.12 88888.00 2015-11-27 15:09:07.412 331 11089.45 288.09 54547.11 88888.00 2015-11-27 15:09:07.912 331 11089.54 288.14 54547.07 88888.00 2015-11-27 15:09:08.412 331 11089.58 288.09 54547.10 88888.00 2015-11-27 15:09:08.912 331 11089.63 288.11 54547.03 88888.00 2015-11-27 15:09:09.412 331 11089.63 288.16 54547.04 88888.00 2015-11-27 15:09:09.912 331 11089.66 288.09 54547.03 88888.00 2015-11-27 15:09:10.412 331 11089.69 288.09 54546.95 88888.00 2015-11-27 15:09:10.912 331 11089.75 288.09 54546.91 88888.00 2015-11-27 15:09:11.412 331 11089.83 288.09 54546.96 88888.00 2015-11-27 15:09:11.912 331 11089.85 288.16 54546.91 88888.00 2015-11-27 15:09:12.412 331 11089.93 288.11 54546.87 88888.00 2015-11-27 15:09:12.912 331 11089.99 288.07 54546.76 88888.00 2015-11-27 15:09:13.412 331 11090.05 288.10 54546.59 88888.00 2015-11-27 15:09:13.912 331 11090.00 288.12 54546.51 88888.00 2015-11-27 15:09:14.412 331 11090.03 288.14 54546.51 88888.00 2015-11-27 15:09:14.912 331 11090.15 288.15 54546.53 88888.00 2015-11-27 15:09:15.412 331 11090.25 288.10 54546.44 88888.00 2015-11-27 15:09:15.912 331 11090.32 288.14 54546.31 88888.00 2015-11-27 15:09:16.412 331 11090.32 288.16 54546.26 88888.00 2015-11-27 15:09:16.912 331 11090.34 288.15 54546.15 88888.00 2015-11-27 15:09:17.412 331 11090.26 288.16 54546.00 88888.00 2015-11-27 15:09:17.912 331 11090.20 288.18 54545.91 88888.00 2015-11-27 15:09:18.412 331 11090.24 288.11 54545.71 88888.00 2015-11-27 15:09:18.912 331 11090.26 288.08 54545.62 88888.00 2015-11-27 15:09:19.412 331 11090.31 288.01 54545.52 88888.00 2015-11-27 15:09:19.912 331 11090.25 287.97 54545.24 88888.00 2015-11-27 15:09:20.412 331 11090.20 287.87 54545.05 88888.00 2015-11-27 15:09:20.912 331 11090.20 287.85 54544.89 88888.00 2015-11-27 15:09:21.412 331 11090.24 287.78 54544.66 88888.00 2015-11-27 15:09:21.912 331 11090.26 287.75 54544.48 88888.00 2015-11-27 15:09:22.412 331 11090.26 287.66 54544.30 88888.00 2015-11-27 15:09:22.912 331 11090.37 287.64 54544.19 88888.00 2015-11-27 15:09:23.412 331 11090.37 287.70 54544.09 88888.00 2015-11-27 15:09:23.912 331 11090.26 287.82 54544.03 88888.00 2015-11-27 15:09:24.412 331 11090.21 287.89 54543.95 88888.00 2015-11-27 15:09:24.912 331 11090.14 287.87 54543.89 88888.00 2015-11-27 15:09:25.412 331 11090.05 287.90 54543.83 88888.00 2015-11-27 15:09:25.912 331 11089.95 287.98 54543.73 88888.00 2015-11-27 15:09:26.412 331 11089.85 288.07 54543.70 88888.00 2015-11-27 15:09:26.912 331 11089.80 288.11 54543.70 88888.00 2015-11-27 15:09:27.412 331 11089.75 288.16 54543.81 88888.00 2015-11-27 15:09:27.912 331 11089.67 288.27 54543.93 88888.00 2015-11-27 15:09:28.412 331 11089.61 288.37 54543.96 88888.00 2015-11-27 15:09:28.912 331 11089.58 288.41 54544.05 88888.00 2015-11-27 15:09:29.412 331 11089.58 288.52 54544.19 88888.00 2015-11-27 15:09:29.912 331 11089.57 288.66 54544.62 88888.00 2015-11-27 15:09:30.412 331 11089.57 288.78 54544.79 88888.00 2015-11-27 15:09:30.912 331 11089.62 288.92 54544.84 88888.00 2015-11-27 15:09:31.412 331 11089.70 288.96 54544.75 88888.00 2015-11-27 15:09:31.912 331 11089.84 288.95 54544.73 88888.00 2015-11-27 15:09:32.412 331 11089.96 289.09 54544.33 88888.00 2015-11-27 15:09:32.912 331 11090.05 289.12 54544.16 88888.00 2015-11-27 15:09:33.412 331 11090.10 289.25 54544.12 88888.00 2015-11-27 15:09:33.912 331 11090.16 289.35 54544.03 88888.00 2015-11-27 15:09:34.412 331 11090.14 289.42 54544.06 88888.00 2015-11-27 15:09:34.912 331 11090.15 289.51 54544.04 88888.00 2015-11-27 15:09:35.413 331 11090.19 289.52 54544.00 88888.00 2015-11-27 15:09:35.913 331 11090.24 289.53 54543.95 88888.00 2015-11-27 15:09:36.413 331 11090.37 289.62 54543.91 88888.00 2015-11-27 15:09:36.913 331 11090.40 289.66 54543.86 88888.00 2015-11-27 15:09:37.413 331 11090.40 289.70 54543.81 88888.00 2015-11-27 15:09:37.913 331 11090.36 289.77 54543.75 88888.00 2015-11-27 15:09:38.413 331 11090.43 289.69 54543.69 88888.00 2015-11-27 15:09:38.913 331 11090.45 289.71 54543.65 88888.00 2015-11-27 15:09:39.413 331 11090.41 289.76 54543.69 88888.00 2015-11-27 15:09:39.913 331 11090.36 289.79 54543.59 88888.00 2015-11-27 15:09:40.413 331 11090.36 289.81 54543.52 88888.00 2015-11-27 15:09:40.913 331 11090.43 289.76 54543.48 88888.00 2015-11-27 15:09:41.413 331 11090.50 289.75 54543.49 88888.00 2015-11-27 15:09:41.913 331 11090.50 289.70 54543.51 88888.00 2015-11-27 15:09:42.413 331 11090.47 289.64 54543.51 88888.00 2015-11-27 15:09:42.913 331 11090.51 289.64 54543.43 88888.00 2015-11-27 15:09:43.413 331 11090.48 289.66 54543.39 88888.00 2015-11-27 15:09:43.913 331 11090.51 289.60 54543.30 88888.00 2015-11-27 15:09:44.413 331 11090.51 289.51 54543.21 88888.00 2015-11-27 15:09:44.913 331 11090.51 289.51 54543.22 88888.00 2015-11-27 15:09:45.413 331 11090.55 289.50 54543.26 88888.00 2015-11-27 15:09:45.913 331 11090.51 289.42 54543.27 88888.00 2015-11-27 15:09:46.413 331 11090.38 289.41 54543.22 88888.00 2015-11-27 15:09:46.913 331 11090.35 289.36 54543.16 88888.00 2015-11-27 15:09:47.413 331 11090.32 289.33 54543.11 88888.00 2015-11-27 15:09:47.913 331 11090.26 289.31 54543.11 88888.00 2015-11-27 15:09:48.413 331 11090.22 289.30 54543.18 88888.00 2015-11-27 15:09:48.913 331 11090.20 289.31 54543.12 88888.00 2015-11-27 15:09:49.413 331 11090.16 289.31 54543.21 88888.00 2015-11-27 15:09:49.913 331 11090.04 289.29 54543.19 88888.00 2015-11-27 15:09:50.413 331 11089.90 289.26 54543.18 88888.00 2015-11-27 15:09:50.913 331 11089.84 289.17 54543.18 88888.00 2015-11-27 15:09:51.413 331 11089.83 289.20 54543.10 88888.00 2015-11-27 15:09:51.913 331 11089.74 289.16 54543.16 88888.00 2015-11-27 15:09:52.413 331 11089.72 289.13 54543.08 88888.00 2015-11-27 15:09:52.913 331 11089.66 289.09 54543.11 88888.00 2015-11-27 15:09:53.413 331 11089.56 289.08 54543.17 88888.00 2015-11-27 15:09:53.913 331 11089.49 289.08 54543.14 88888.00 2015-11-27 15:09:54.413 331 11089.47 289.05 54543.12 88888.00 2015-11-27 15:09:54.913 331 11089.49 289.13 54543.10 88888.00 2015-11-27 15:09:55.413 331 11089.41 289.18 54543.17 88888.00 2015-11-27 15:09:55.913 331 11089.36 289.16 54543.28 88888.00 2015-11-27 15:09:56.413 331 11089.32 289.17 54543.29 88888.00 2015-11-27 15:09:56.913 331 11089.30 289.21 54543.37 88888.00 2015-11-27 15:09:57.413 331 11089.27 289.18 54543.37 88888.00 2015-11-27 15:09:57.913 331 11089.28 289.24 54543.37 88888.00 2015-11-27 15:09:58.413 331 11089.26 289.26 54543.46 88888.00 2015-11-27 15:09:58.913 331 11089.21 289.26 54543.46 88888.00 2015-11-27 15:09:59.413 331 11089.21 289.26 54543.44 88888.00 2015-11-27 15:09:59.913 331 11089.22 289.22 54543.35 88888.00 2015-11-27 15:10:00.413 331 11089.23 289.18 54543.30 88888.00 2015-11-27 15:10:00.913 331 11089.21 289.21 54543.22 88888.00 2015-11-27 15:10:01.413 331 11089.17 289.26 54543.31 88888.00 2015-11-27 15:10:01.913 331 11089.25 289.22 54543.37 88888.00 2015-11-27 15:10:02.413 331 11089.36 289.26 54543.37 88888.00 2015-11-27 15:10:02.913 331 11089.37 289.24 54543.27 88888.00 2015-11-27 15:10:03.413 331 11089.38 289.28 54543.29 88888.00 2015-11-27 15:10:03.913 331 11089.43 289.30 54543.33 88888.00 2015-11-27 15:10:04.413 331 11089.42 289.31 54543.31 88888.00 2015-11-27 15:10:04.913 331 11089.41 289.34 54543.35 88888.00 2015-11-27 15:10:05.413 331 11089.46 289.39 54543.35 88888.00 2015-11-27 15:10:05.913 331 11089.56 289.43 54543.34 88888.00 2015-11-27 15:10:06.413 331 11089.66 289.45 54543.35 88888.00 2015-11-27 15:10:06.913 331 11089.70 289.44 54543.29 88888.00 2015-11-27 15:10:07.413 331 11089.77 289.51 54543.22 88888.00 2015-11-27 15:10:07.913 331 11089.89 289.56 54543.01 88888.00 2015-11-27 15:10:08.413 331 11089.95 289.62 54542.94 88888.00 2015-11-27 15:10:08.913 331 11089.98 289.72 54542.77 88888.00 2015-11-27 15:10:09.413 331 11090.06 289.72 54542.72 88888.00 2015-11-27 15:10:09.913 331 11090.10 289.72 54542.67 88888.00 2015-11-27 15:10:10.413 331 11090.15 289.77 54542.74 88888.00 2015-11-27 15:10:10.913 331 11090.20 289.80 54542.75 88888.00 2015-11-27 15:10:11.413 331 11090.27 289.87 54542.78 88888.00 2015-11-27 15:10:11.913 331 11090.22 289.84 54542.70 88888.00 2015-11-27 15:10:12.413 331 11090.19 289.80 54542.70 88888.00 2015-11-27 15:10:12.913 331 11090.20 289.84 54542.70 88888.00 2015-11-27 15:10:13.413 331 11090.21 289.87 54542.76 88888.00 2015-11-27 15:10:13.913 331 11090.15 289.87 54542.60 88888.00 2015-11-27 15:10:14.413 331 11090.15 289.86 54542.47 88888.00 2015-11-27 15:10:14.913 331 11090.17 289.88 54542.55 88888.00 2015-11-27 15:10:15.413 331 11090.19 289.87 54542.67 88888.00 2015-11-27 15:10:15.913 331 11090.08 289.87 54542.56 88888.00 2015-11-27 15:10:16.413 331 11090.05 289.88 54542.55 88888.00 2015-11-27 15:10:16.913 331 11090.03 289.94 54542.60 88888.00 2015-11-27 15:10:17.413 331 11090.04 290.00 54542.63 88888.00 2015-11-27 15:10:17.913 331 11090.03 290.05 54542.67 88888.00 2015-11-27 15:10:18.413 331 11089.98 290.12 54542.66 88888.00 2015-11-27 15:10:18.913 331 11089.93 290.06 54542.69 88888.00 2015-11-27 15:10:19.413 331 11089.90 289.98 54542.73 88888.00 2015-11-27 15:10:19.913 331 11089.89 290.00 54542.73 88888.00 2015-11-27 15:10:20.413 331 11089.85 289.97 54542.81 88888.00 2015-11-27 15:10:20.913 331 11089.85 290.00 54542.76 88888.00 2015-11-27 15:10:21.413 331 11089.91 290.02 54542.67 88888.00 2015-11-27 15:10:21.913 331 11089.93 290.00 54542.80 88888.00 2015-11-27 15:10:22.413 331 11089.94 289.98 54542.76 88888.00 2015-11-27 15:10:22.913 331 11089.94 289.93 54542.77 88888.00 2015-11-27 15:10:23.413 331 11089.91 289.89 54543.04 88888.00 2015-11-27 15:10:23.913 331 11089.91 289.94 54543.10 88888.00 2015-11-27 15:10:24.413 331 11089.98 289.96 54543.13 88888.00 2015-11-27 15:10:24.913 331 11090.11 289.98 54543.12 88888.00 2015-11-27 15:10:25.413 331 11090.17 289.95 54543.07 88888.00 2015-11-27 15:10:25.913 331 11090.26 289.92 54543.04 88888.00 2015-11-27 15:10:26.413 331 11090.34 289.92 54543.12 88888.00 2015-11-27 15:10:26.913 331 11090.37 289.86 54542.91 88888.00 2015-11-27 15:10:27.413 331 11090.45 289.85 54542.57 88888.00 2015-11-27 15:10:27.913 331 11090.51 289.77 54542.60 88888.00 2015-11-27 15:10:28.413 331 11090.58 289.76 54542.54 88888.00 2015-11-27 15:10:28.913 331 11090.68 289.70 54542.34 88888.00 2015-11-27 15:10:29.413 331 11090.72 289.64 54542.13 88888.00 2015-11-27 15:10:29.913 331 11090.69 289.55 54541.93 88888.00 2015-11-27 15:10:30.413 331 11090.77 289.52 54541.82 88888.00 2015-11-27 15:10:30.913 331 11090.90 289.51 54541.69 88888.00 2015-11-27 15:10:31.413 331 11090.90 289.43 54541.58 88888.00 2015-11-27 15:10:31.913 331 11090.81 289.30 54541.50 88888.00 2015-11-27 15:10:32.413 331 11090.84 289.25 54541.38 88888.00 2015-11-27 15:10:32.913 331 11090.84 289.10 54541.23 88888.00 2015-11-27 15:10:33.413 331 11090.81 288.97 54541.09 88888.00 2015-11-27 15:10:33.913 331 11090.74 288.93 54541.07 88888.00 2015-11-27 15:10:34.413 331 11090.82 288.87 54540.96 88888.00 2015-11-27 15:10:34.913 331 11090.74 288.80 54540.93 88888.00 2015-11-27 15:10:35.413 331 11090.74 288.77 54540.92 88888.00 2015-11-27 15:10:35.913 331 11090.79 288.78 54540.88 88888.00 2015-11-27 15:10:36.413 331 11090.78 288.84 54540.89 88888.00 2015-11-27 15:10:36.913 331 11090.73 288.91 54540.90 88888.00 2015-11-27 15:10:37.413 331 11090.77 288.96 54540.96 88888.00 2015-11-27 15:10:37.913 331 11090.79 288.97 54541.05 88888.00 2015-11-27 15:10:38.413 331 11090.72 288.96 54541.18 88888.00 2015-11-27 15:10:38.913 331 11090.77 288.97 54541.32 88888.00 2015-11-27 15:10:39.413 331 11090.81 288.97 54542.02 88888.00 2015-11-27 15:10:39.913 331 11091.04 289.04 54541.41 88888.00 2015-11-27 15:10:40.413 331 11091.24 289.05 54540.32 88888.00 2015-11-27 15:10:40.913 331 11091.37 289.11 54540.09 88888.00 2015-11-27 15:10:41.413 331 11091.46 289.09 54540.23 88888.00 2015-11-27 15:10:41.913 331 11091.51 289.17 54540.91 88888.00 2015-11-27 15:10:42.413 331 11091.50 289.18 54541.51 88888.00 2015-11-27 15:10:42.913 331 11091.56 289.13 54541.53 88888.00 2015-11-27 15:10:43.413 331 11091.63 289.16 54541.50 88888.00 2015-11-27 15:10:43.913 331 11091.67 289.19 54541.46 88888.00 2015-11-27 15:10:44.413 331 11091.73 289.22 54541.50 88888.00 2015-11-27 15:10:44.913 331 11091.77 289.26 54541.52 88888.00 2015-11-27 15:10:45.413 331 11091.76 289.25 54541.53 88888.00 2015-11-27 15:10:45.913 331 11091.76 289.22 54541.46 88888.00 2015-11-27 15:10:46.413 331 11091.68 289.25 54541.43 88888.00 2015-11-27 15:10:46.913 331 11091.66 289.30 54541.40 88888.00 2015-11-27 15:10:47.413 331 11091.62 289.26 54541.42 88888.00 2015-11-27 15:10:47.913 331 11091.62 289.22 54541.50 88888.00 2015-11-27 15:10:48.413 331 11091.61 289.30 54541.53 88888.00 2015-11-27 15:10:48.913 331 11091.63 289.36 54541.51 88888.00 2015-11-27 15:10:49.413 331 11091.63 289.27 54541.46 88888.00 2015-11-27 15:10:49.913 331 11091.62 289.27 54541.42 88888.00 2015-11-27 15:10:50.413 331 11091.63 289.27 54541.41 88888.00 2015-11-27 15:10:50.913 331 11091.61 289.22 54541.41 88888.00 2015-11-27 15:10:51.413 331 11091.56 289.24 54541.29 88888.00 2015-11-27 15:10:51.913 331 11091.57 289.28 54541.33 88888.00 2015-11-27 15:10:52.413 331 11091.56 289.30 54541.38 88888.00 2015-11-27 15:10:52.913 331 11091.47 289.33 54541.38 88888.00 2015-11-27 15:10:53.413 331 11091.51 289.35 54541.45 88888.00 2015-11-27 15:10:53.913 331 11091.50 289.30 54541.44 88888.00 2015-11-27 15:10:54.413 331 11091.46 289.28 54541.43 88888.00 2015-11-27 15:10:54.913 331 11091.52 289.34 54541.41 88888.00 2015-11-27 15:10:55.413 331 11091.57 289.38 54541.42 88888.00 2015-11-27 15:10:55.913 331 11091.56 289.37 54541.40 88888.00 2015-11-27 15:10:56.413 331 11091.53 289.49 54541.50 88888.00 2015-11-27 15:10:56.913 331 11091.61 289.55 54541.45 88888.00 2015-11-27 15:10:57.413 331 11091.61 289.58 54541.40 88888.00 2015-11-27 15:10:57.913 331 11091.57 289.61 54541.41 88888.00 2015-11-27 15:10:58.413 331 11091.56 289.61 54541.41 88888.00 2015-11-27 15:10:58.913 331 11091.57 289.61 54541.38 88888.00 2015-11-27 15:10:59.413 331 11091.56 289.55 54541.32 88888.00 2015-11-27 15:10:59.913 331 11091.60 289.59 54541.37 88888.00 2015-11-27 15:11:00.413 331 11091.60 289.64 54541.43 88888.00 2015-11-27 15:11:00.913 331 11091.66 289.62 54541.44 88888.00 2015-11-27 15:11:01.413 331 11091.71 289.66 54541.38 88888.00 2015-11-27 15:11:01.913 331 11091.68 289.64 54541.37 88888.00 2015-11-27 15:11:02.413 331 11091.66 289.63 54541.41 88888.00 2015-11-27 15:11:02.913 331 11091.70 289.63 54541.44 88888.00 2015-11-27 15:11:03.413 331 11091.66 289.64 54541.50 88888.00 2015-11-27 15:11:03.913 331 11091.68 289.72 54541.80 88888.00 2015-11-27 15:11:04.413 331 11091.66 289.72 54541.89 88888.00 2015-11-27 15:11:04.913 331 11091.71 289.77 54541.87 88888.00 2015-11-27 15:11:05.413 331 11091.78 289.71 54541.77 88888.00 2015-11-27 15:11:05.913 331 11091.77 289.71 54541.77 88888.00 2015-11-27 15:11:06.413 331 11091.78 289.69 54541.77 88888.00 2015-11-27 15:11:06.913 331 11091.78 289.73 54541.68 88888.00 2015-11-27 15:11:07.413 331 11091.79 289.75 54541.25 88888.00 2015-11-27 15:11:07.913 331 11091.77 289.70 54541.05 88888.00 2015-11-27 15:11:08.413 331 11091.75 289.71 54541.07 88888.00 2015-11-27 15:11:08.913 331 11091.75 289.72 54541.16 88888.00 2015-11-27 15:11:09.413 331 11091.70 289.68 54541.19 88888.00 2015-11-27 15:11:09.913 331 11091.56 289.66 54541.15 88888.00 2015-11-27 15:11:10.413 331 11091.47 289.62 54541.20 88888.00 2015-11-27 15:11:10.913 331 11091.40 289.62 54541.26 88888.00 2015-11-27 15:11:11.413 331 11091.39 289.63 54541.24 88888.00 2015-11-27 15:11:11.913 331 11091.35 289.63 54541.19 88888.00 2015-11-27 15:11:12.413 331 11091.30 289.62 54541.19 88888.00 2015-11-27 15:11:12.913 331 11091.23 289.61 54541.15 88888.00 2015-11-27 15:11:13.413 331 11091.25 289.59 54541.08 88888.00 2015-11-27 15:11:13.913 331 11091.18 289.61 54541.12 88888.00 2015-11-27 15:11:14.413 331 11091.08 289.61 54541.15 88888.00 2015-11-27 15:11:14.913 331 11091.02 289.60 54541.20 88888.00 2015-11-27 15:11:15.413 331 11090.97 289.58 54541.24 88888.00 2015-11-27 15:11:15.913 331 11090.87 289.52 54541.28 88888.00 2015-11-27 15:11:16.413 331 11090.82 289.58 54541.33 88888.00 2015-11-27 15:11:16.913 331 11090.82 289.61 54541.28 88888.00 2015-11-27 15:11:17.413 331 11090.83 289.55 54541.26 88888.00 2015-11-27 15:11:17.913 331 11090.78 289.55 54541.31 88888.00 2015-11-27 15:11:18.413 331 11090.73 289.58 54541.35 88888.00 2015-11-27 15:11:18.913 331 11090.73 289.60 54541.36 88888.00 2015-11-27 15:11:19.413 331 11090.72 289.61 54541.41 88888.00 2015-11-27 15:11:19.913 331 11090.74 289.54 54541.40 88888.00 2015-11-27 15:11:20.413 331 11090.71 289.51 54541.33 88888.00 2015-11-27 15:11:20.913 331 11090.72 289.54 54541.35 88888.00 2015-11-27 15:11:21.413 331 11090.66 289.62 54541.34 88888.00 2015-11-27 15:11:21.913 331 11090.62 289.60 54541.25 88888.00 2015-11-27 15:11:22.413 331 11090.64 289.56 54541.21 88888.00 2015-11-27 15:11:22.913 331 11090.66 289.52 54541.33 88888.00 2015-11-27 15:11:23.413 331 11090.66 289.52 54541.34 88888.00 2015-11-27 15:11:23.913 331 11090.67 289.51 54541.32 88888.00 2015-11-27 15:11:24.413 331 11090.64 289.45 54541.35 88888.00 2015-11-27 15:11:24.913 331 11090.61 289.51 54541.35 88888.00 2015-11-27 15:11:25.413 331 11090.60 289.54 54541.42 88888.00 2015-11-27 15:11:25.913 331 11090.62 289.53 54541.60 88888.00 2015-11-27 15:11:26.413 331 11090.60 289.53 54541.67 88888.00 2015-11-27 15:11:26.913 331 11090.60 289.56 54541.72 88888.00 2015-11-27 15:11:27.413 331 11090.48 289.50 54541.75 88888.00 2015-11-27 15:11:27.913 331 11090.46 289.51 54541.79 88888.00 2015-11-27 15:11:28.413 331 11090.45 289.50 54541.86 88888.00 2015-11-27 15:11:28.913 331 11090.48 289.49 54541.96 88888.00 2015-11-27 15:11:29.413 331 11090.42 289.52 54542.03 88888.00 2015-11-27 15:11:29.913 331 11090.36 289.52 54542.13 88888.00 2015-11-27 15:11:30.413 331 11090.31 289.53 54542.15 88888.00 2015-11-27 15:11:30.913 331 11090.34 289.54 54542.13 88888.00 2015-11-27 15:11:31.413 331 11090.36 289.53 54542.21 88888.00 2015-11-27 15:11:31.913 331 11090.30 289.55 54542.59 88888.00 2015-11-27 15:11:32.413 331 11090.25 289.60 54543.34 88888.00 2015-11-27 15:11:32.913 331 11090.35 289.60 54542.66 88888.00 2015-11-27 15:11:33.413 331 11090.41 289.62 54542.31 88888.00 2015-11-27 15:11:33.913 331 11090.38 289.67 54542.19 88888.00 2015-11-27 15:11:34.413 331 11090.42 289.77 54542.15 88888.00 2015-11-27 15:11:34.913 331 11090.42 289.81 54542.14 88888.00 2015-11-27 15:11:35.413 331 11090.42 289.79 54542.15 88888.00 2015-11-27 15:11:35.913 331 11090.48 289.84 54542.22 88888.00 2015-11-27 15:11:36.413 331 11090.55 289.88 54542.31 88888.00 2015-11-27 15:11:36.913 331 11090.60 289.89 54542.25 88888.00 2015-11-27 15:11:37.413 331 11090.55 289.86 54542.22 88888.00 2015-11-27 15:11:37.913 331 11090.58 289.86 54542.20 88888.00 2015-11-27 15:11:38.413 331 11090.61 289.92 54542.20 88888.00 2015-11-27 15:11:38.913 331 11090.67 289.97 54542.13 88888.00 2015-11-27 15:11:39.413 331 11090.72 289.98 54542.28 88888.00 2015-11-27 15:11:39.913 331 11090.77 289.98 54542.42 88888.00 2015-11-27 15:11:40.413 331 11090.82 290.02 54542.58 88888.00 2015-11-27 15:11:40.913 331 11090.84 289.98 54542.65 88888.00 2015-11-27 15:11:41.413 331 11090.89 290.00 54542.57 88888.00 2015-11-27 15:11:41.913 331 11090.92 290.04 54542.54 88888.00 2015-11-27 15:11:42.413 331 11090.98 290.06 54542.47 88888.00 2015-11-27 15:11:42.913 331 11091.05 290.03 54542.38 88888.00 2015-11-27 15:11:43.413 331 11091.13 290.02 54541.97 88888.00 2015-11-27 15:11:43.913 331 11091.21 290.04 54541.77 88888.00 2015-11-27 15:11:44.413 331 11091.25 290.00 54541.80 88888.00 2015-11-27 15:11:44.913 331 11091.28 289.98 54541.81 88888.00 2015-11-27 15:11:45.413 331 11091.29 290.05 54541.80 88888.00 2015-11-27 15:11:45.913 331 11091.34 290.03 54541.71 88888.00 2015-11-27 15:11:46.413 331 11091.34 289.98 54541.77 88888.00 2015-11-27 15:11:46.913 331 11091.28 289.94 54541.73 88888.00 2015-11-27 15:11:47.413 331 11091.23 289.90 54541.71 88888.00 2015-11-27 15:11:47.913 331 11091.26 289.90 54541.68 88888.00 2015-11-27 15:11:48.413 331 11091.30 289.93 54541.70 88888.00 2015-11-27 15:11:48.913 331 11091.24 289.95 54541.66 88888.00 2015-11-27 15:11:49.413 331 11091.19 289.94 54541.64 88888.00 2015-11-27 15:11:49.913 331 11091.18 289.85 54541.63 88888.00 2015-11-27 15:11:50.413 331 11091.11 289.85 54541.60 88888.00 2015-11-27 15:11:50.913 331 11091.06 289.85 54541.67 88888.00 2015-11-27 15:11:51.413 331 11091.04 289.83 54541.69 88888.00 2015-11-27 15:11:51.913 331 11090.98 289.78 54541.64 88888.00 2015-11-27 15:11:52.413 331 11090.83 289.77 54541.63 88888.00 2015-11-27 15:11:52.913 331 11090.82 289.77 54541.67 88888.00 2015-11-27 15:11:53.413 331 11090.82 289.77 54541.71 88888.00 2015-11-27 15:11:53.913 331 11090.77 289.79 54541.71 88888.00 2015-11-27 15:11:54.413 331 11090.68 289.78 54541.70 88888.00 2015-11-27 15:11:54.913 331 11090.63 289.70 54541.75 88888.00 2015-11-27 15:11:55.413 331 11090.57 289.75 54541.78 88888.00 2015-11-27 15:11:55.913 331 11090.51 289.78 54541.85 88888.00 2015-11-27 15:11:56.413 331 11090.47 289.79 54541.79 88888.00 2015-11-27 15:11:56.913 331 11090.40 289.77 54541.84 88888.00 2015-11-27 15:11:57.413 331 11090.37 289.84 54541.88 88888.00 2015-11-27 15:11:57.913 331 11090.30 289.88 54541.89 88888.00 2015-11-27 15:11:58.413 331 11090.24 289.88 54541.90 88888.00 2015-11-27 15:11:58.913 331 11090.14 289.84 54541.96 88888.00 2015-11-27 15:11:59.413 331 11090.15 289.87 54541.95 88888.00 2015-11-27 15:11:59.913 331 11090.15 289.87 54541.96 88888.00 2015-11-27 15:12:00.413 331 11090.15 289.87 54541.98 88888.00 2015-11-27 15:12:00.913 331 11090.17 289.87 54541.96 88888.00 2015-11-27 15:12:01.413 331 11090.17 289.86 54542.00 88888.00 2015-11-27 15:12:01.913 331 11090.17 289.83 54542.04 88888.00 2015-11-27 15:12:02.413 331 11090.19 289.85 54541.99 88888.00 2015-11-27 15:12:02.913 331 11090.25 289.80 54542.00 88888.00 2015-11-27 15:12:03.413 331 11090.25 289.81 54541.96 88888.00 2015-11-27 15:12:03.913 331 11090.31 289.81 54541.91 88888.00 2015-11-27 15:12:04.413 331 11090.31 289.79 54541.93 88888.00 2015-11-27 15:12:04.913 331 11090.31 289.77 54542.07 88888.00 2015-11-27 15:12:05.413 331 11090.35 289.72 54542.13 88888.00 2015-11-27 15:12:05.913 331 11090.38 289.75 54542.11 88888.00 2015-11-27 15:12:06.413 331 11090.41 289.75 54542.11 88888.00 2015-11-27 15:12:06.913 331 11090.43 289.72 54542.10 88888.00 2015-11-27 15:12:07.413 331 11090.43 289.72 54542.02 88888.00 2015-11-27 15:12:07.913 331 11090.46 289.72 54542.00 88888.00 2015-11-27 15:12:08.413 331 11090.47 289.63 54541.93 88888.00 2015-11-27 15:12:08.913 331 11090.43 289.59 54541.90 88888.00 2015-11-27 15:12:09.413 331 11090.42 289.61 54541.96 88888.00 2015-11-27 15:12:09.913 331 11090.45 289.60 54541.99 88888.00 2015-11-27 15:12:10.413 331 11090.48 289.60 54541.95 88888.00 2015-11-27 15:12:10.913 331 11090.55 289.60 54541.89 88888.00 2015-11-27 15:12:11.413 331 11090.51 289.54 54541.89 88888.00 2015-11-27 15:12:11.913 331 11090.41 289.44 54541.89 88888.00 2015-11-27 15:12:12.413 331 11090.31 289.43 54542.24 88888.00 2015-11-27 15:12:12.913 331 11090.24 289.43 54542.42 88888.00 2015-11-27 15:12:13.413 331 11090.25 289.43 54542.40 88888.00 2015-11-27 15:12:13.913 331 11090.22 289.43 54542.35 88888.00 2015-11-27 15:12:14.413 331 11090.21 289.41 54542.26 88888.00 2015-11-27 15:12:14.913 331 11090.22 289.39 54542.22 88888.00 2015-11-27 15:12:15.413 331 11090.20 289.31 54542.16 88888.00 2015-11-27 15:12:15.913 331 11090.16 289.27 54542.12 88888.00 2015-11-27 15:12:16.413 331 11090.10 289.29 54542.08 88888.00 2015-11-27 15:12:16.913 331 11090.09 289.30 54541.76 88888.00 2015-11-27 15:12:17.413 331 11090.09 289.25 54541.52 88888.00 2015-11-27 15:12:17.913 331 11090.14 289.21 54541.50 88888.00 2015-11-27 15:12:18.413 331 11090.09 289.22 54541.56 88888.00 2015-11-27 15:12:18.913 331 11089.96 289.27 54541.55 88888.00 2015-11-27 15:12:19.413 331 11089.85 289.26 54541.55 88888.00 2015-11-27 15:12:19.913 331 11089.82 289.27 54541.54 88888.00 2015-11-27 15:12:20.413 331 11089.75 289.25 54541.49 88888.00 2015-11-27 15:12:20.913 331 11089.67 289.29 54541.45 88888.00 2015-11-27 15:12:21.413 331 11089.59 289.31 54541.46 88888.00 2015-11-27 15:12:21.913 331 11089.51 289.36 54541.46 88888.00 2015-11-27 15:12:22.413 331 11089.46 289.43 54541.53 88888.00 2015-11-27 15:12:22.913 331 11089.40 289.54 54541.60 88888.00 2015-11-27 15:12:23.413 331 11089.41 289.61 54541.64 88888.00 2015-11-27 15:12:23.913 331 11089.40 289.61 54541.61 88888.00 2015-11-27 15:12:24.413 331 11089.37 289.63 54540.83 88888.00 2015-11-27 15:12:24.913 331 11089.36 289.66 54540.90 88888.00 2015-11-27 15:12:25.413 331 11089.26 289.64 54541.76 88888.00 2015-11-27 15:12:25.913 331 11089.17 289.68 54542.08 88888.00 2015-11-27 15:12:26.413 331 11089.20 289.67 54542.06 88888.00 2015-11-27 15:12:26.913 331 11089.28 289.68 54541.41 88888.00 2015-11-27 15:12:27.413 331 11089.31 289.72 54541.16 88888.00 2015-11-27 15:12:27.913 331 11089.23 289.76 54541.94 88888.00 2015-11-27 15:12:28.413 331 11089.20 289.76 54542.23 88888.00 2015-11-27 15:12:28.913 331 11089.17 289.78 54542.26 88888.00 2015-11-27 15:12:29.413 331 11089.14 289.73 54542.34 88888.00 2015-11-27 15:12:29.913 331 11089.17 289.73 54542.35 88888.00 2015-11-27 15:12:30.404 331 11089.22 289.78 54542.41 88888.00 2015-11-27 15:12:30.904 331 11089.25 289.80 54542.34 88888.00 2015-11-27 15:12:31.404 331 11089.30 289.87 54542.38 88888.00 2015-11-27 15:12:31.904 331 11089.33 289.96 54542.26 88888.00 2015-11-27 15:12:32.404 331 11089.38 290.00 54542.24 88888.00 2015-11-27 15:12:32.904 331 11089.47 290.02 54542.26 88888.00 2015-11-27 15:12:33.404 331 11089.56 290.02 54542.24 88888.00 2015-11-27 15:12:33.904 331 11089.62 290.01 54542.26 88888.00 2015-11-27 15:12:34.404 331 11089.67 290.03 54542.19 88888.00 2015-11-27 15:12:34.904 331 11089.78 290.05 54542.23 88888.00 2015-11-27 15:12:35.404 331 11089.85 290.04 54542.15 88888.00 2015-11-27 15:12:35.904 331 11089.90 290.04 54542.17 88888.00 2015-11-27 15:12:36.404 331 11090.00 290.06 54542.12 88888.00 2015-11-27 15:12:36.904 331 11090.10 290.05 54542.11 88888.00 2015-11-27 15:12:37.404 331 11090.16 290.03 54542.05 88888.00 2015-11-27 15:12:37.904 331 11090.19 290.05 54542.04 88888.00 2015-11-27 15:12:38.404 331 11090.24 290.07 54542.04 88888.00 2015-11-27 15:12:38.904 331 11090.27 290.07 54542.05 88888.00 2015-11-27 15:12:39.404 331 11090.27 290.04 54542.04 88888.00 2015-11-27 15:12:39.904 331 11090.31 290.04 54541.98 88888.00 2015-11-27 15:12:40.404 331 11090.34 290.03 54542.00 88888.00 2015-11-27 15:12:40.904 331 11090.43 290.04 54542.00 88888.00 2015-11-27 15:12:41.404 331 11090.43 290.02 54542.03 88888.00 2015-11-27 15:12:41.904 331 11090.42 289.97 54541.98 88888.00 2015-11-27 15:12:42.404 331 11090.46 289.88 54541.96 88888.00 2015-11-27 15:12:42.904 331 11090.47 289.92 54541.94 88888.00 2015-11-27 15:12:43.404 331 11090.56 289.88 54541.97 88888.00 2015-11-27 15:12:43.904 331 11090.57 289.85 54541.87 88888.00 2015-11-27 15:12:44.404 331 11090.58 289.96 54541.81 88888.00 2015-11-27 15:12:44.904 331 11090.71 290.01 54541.82 88888.00 2015-11-27 15:12:45.404 331 11090.77 290.06 54541.77 88888.00 2015-11-27 15:12:45.904 331 11090.78 290.05 54541.79 88888.00 2015-11-27 15:12:46.404 331 11090.85 290.05 54541.75 88888.00 2015-11-27 15:12:46.904 331 11090.94 290.02 54541.75 88888.00 2015-11-27 15:12:47.404 331 11090.89 290.06 54541.71 88888.00 2015-11-27 15:12:47.904 331 11090.93 290.09 54541.70 88888.00 2015-11-27 15:12:48.404 331 11090.98 290.05 54541.68 88888.00 2015-11-27 15:12:48.904 331 11090.93 290.06 54541.72 88888.00 2015-11-27 15:12:49.404 331 11090.92 290.09 54541.76 88888.00 2015-11-27 15:12:49.904 331 11090.90 290.12 54541.72 88888.00 2015-11-27 15:12:50.404 331 11090.95 290.09 54541.66 88888.00 2015-11-27 15:12:50.904 331 11090.90 290.05 54541.66 88888.00 2015-11-27 15:12:51.404 331 11090.84 290.02 54541.73 88888.00 2015-11-27 15:12:51.904 331 11090.85 290.03 54541.68 88888.00 2015-11-27 15:12:52.404 331 11090.84 290.01 54541.69 88888.00 2015-11-27 15:12:52.904 331 11090.81 290.03 54541.75 88888.00 2015-11-27 15:12:53.404 331 11090.82 290.00 54541.72 88888.00 2015-11-27 15:12:53.904 331 11090.76 289.97 54541.66 88888.00 2015-11-27 15:12:54.404 331 11090.73 289.96 54541.68 88888.00 2015-11-27 15:12:54.904 331 11090.74 289.97 54541.62 88888.00 2015-11-27 15:12:55.404 331 11090.76 289.96 54541.67 88888.00 2015-11-27 15:12:55.904 331 11090.73 289.93 54541.68 88888.00 2015-11-27 15:12:56.404 331 11090.71 289.93 54541.71 88888.00 2015-11-27 15:12:56.904 331 11090.71 289.94 54541.76 88888.00 2015-11-27 15:12:57.404 331 11090.64 289.90 54541.81 88888.00 2015-11-27 15:12:57.904 331 11090.60 289.88 54541.75 88888.00 2015-11-27 15:12:58.404 331 11090.57 289.86 54541.76 88888.00 2015-11-27 15:12:58.904 331 11090.50 289.86 54541.77 88888.00 2015-11-27 15:12:59.404 331 11090.37 289.86 54541.79 88888.00 2015-11-27 15:12:59.904 331 11090.34 289.84 54541.78 88888.00 2015-11-27 15:13:00.404 331 11090.29 289.83 54542.07 88888.00 2015-11-27 15:13:00.904 331 11090.19 289.77 54542.38 88888.00 2015-11-27 15:13:01.404 331 11090.19 289.70 54542.29 88888.00 2015-11-27 15:13:01.904 331 11090.10 289.63 54542.24 88888.00 2015-11-27 15:13:02.404 331 11090.03 289.63 54542.22 88888.00 2015-11-27 15:13:02.904 331 11090.00 289.61 54542.26 88888.00 2015-11-27 15:13:03.404 331 11089.95 289.61 54542.32 88888.00 2015-11-27 15:13:03.904 331 11089.95 289.62 54542.13 88888.00 2015-11-27 15:13:04.404 331 11089.93 289.59 54541.77 88888.00 2015-11-27 15:13:04.904 331 11089.84 289.55 54541.77 88888.00 2015-11-27 15:13:05.404 331 11089.75 289.47 54541.80 88888.00 2015-11-27 15:13:05.904 331 11089.70 289.44 54541.88 88888.00 2015-11-27 15:13:06.404 331 11089.68 289.44 54541.97 88888.00 2015-11-27 15:13:06.904 331 11089.67 289.42 54541.94 88888.00 2015-11-27 15:13:07.404 331 11089.68 289.31 54541.95 88888.00 2015-11-27 15:13:07.904 331 11089.64 289.26 54542.03 88888.00 2015-11-27 15:13:08.404 331 11089.62 289.25 54542.07 88888.00 2015-11-27 15:13:08.904 331 11089.59 289.25 54542.17 88888.00 2015-11-27 15:13:09.404 331 11089.59 289.16 54542.32 88888.00 2015-11-27 15:13:09.904 331 11089.59 289.12 54542.37 88888.00 2015-11-27 15:13:10.404 331 11089.61 289.11 54542.34 88888.00 2015-11-27 15:13:10.904 331 11089.62 289.08 54542.14 88888.00 2015-11-27 15:13:11.404 331 11089.53 289.05 54542.11 88888.00 2015-11-27 15:13:11.904 331 11089.47 289.04 54542.30 88888.00 2015-11-27 15:13:12.404 331 11089.49 288.95 54542.31 88888.00 2015-11-27 15:13:12.904 331 11089.47 288.87 54542.28 88888.00 2015-11-27 15:13:13.404 331 11089.47 288.82 54542.29 88888.00 2015-11-27 15:13:13.904 331 11089.45 288.84 54542.33 88888.00 2015-11-27 15:13:14.404 331 11089.45 288.83 54542.35 88888.00 2015-11-27 15:13:14.904 331 11089.47 288.74 54542.34 88888.00 2015-11-27 15:13:15.404 331 11089.49 288.73 54542.29 88888.00 2015-11-27 15:13:15.904 331 11089.46 288.70 54542.15 88888.00 2015-11-27 15:13:16.404 331 11089.41 288.70 54542.17 88888.00 2015-11-27 15:13:16.904 331 11089.41 288.65 54542.22 88888.00 2015-11-27 15:13:17.404 331 11089.42 288.58 54542.25 88888.00 2015-11-27 15:13:17.904 331 11089.38 288.58 54542.33 88888.00 2015-11-27 15:13:18.404 331 11089.32 288.52 54542.38 88888.00 2015-11-27 15:13:18.904 331 11089.30 288.49 54542.35 88888.00 2015-11-27 15:13:19.404 331 11089.31 288.51 54542.37 88888.00 2015-11-27 15:13:19.904 331 11089.30 288.46 54542.34 88888.00 2015-11-27 15:13:20.404 331 11089.27 288.46 54542.32 88888.00 2015-11-27 15:13:20.904 331 11089.27 288.49 54542.40 88888.00 2015-11-27 15:13:21.404 331 11089.16 288.45 54542.42 88888.00 2015-11-27 15:13:21.904 331 11089.07 288.42 54542.33 88888.00 2015-11-27 15:13:22.404 331 11089.06 288.38 54542.40 88888.00 2015-11-27 15:13:22.904 331 11089.00 288.35 54542.48 88888.00 2015-11-27 15:13:23.404 331 11088.95 288.29 54542.37 88888.00 2015-11-27 15:13:23.904 331 11088.98 288.28 54542.35 88888.00 2015-11-27 15:13:24.404 331 11089.01 288.29 54542.38 88888.00 2015-11-27 15:13:24.904 331 11089.00 288.33 54542.39 88888.00 2015-11-27 15:13:25.404 331 11088.90 288.28 54542.37 88888.00 2015-11-27 15:13:25.904 331 11088.86 288.25 54542.43 88888.00 2015-11-27 15:13:26.404 331 11088.88 288.24 54542.45 88888.00 2015-11-27 15:13:26.904 331 11088.89 288.25 54542.45 88888.00 2015-11-27 15:13:27.404 331 11088.88 288.27 54542.54 88888.00 2015-11-27 15:13:27.904 331 11088.85 288.28 54542.52 88888.00 2015-11-27 15:13:28.404 331 11088.86 288.26 54542.58 88888.00 2015-11-27 15:13:28.904 331 11088.86 288.21 54542.64 88888.00 2015-11-27 15:13:29.404 331 11088.83 288.18 54542.67 88888.00 2015-11-27 15:13:29.904 331 11088.79 288.19 54542.68 88888.00 2015-11-27 15:13:30.404 331 11088.83 288.24 54542.70 88888.00 2015-11-27 15:13:30.904 331 11088.78 288.24 54542.70 88888.00 2015-11-27 15:13:31.404 331 11088.69 288.21 54542.75 88888.00 2015-11-27 15:13:31.904 331 11088.76 288.25 54542.75 88888.00 2015-11-27 15:13:32.404 331 11088.72 288.29 54542.82 88888.00 2015-11-27 15:13:32.904 331 11088.68 288.33 54542.74 88888.00 2015-11-27 15:13:33.404 331 11088.70 288.36 54542.67 88888.00 2015-11-27 15:13:33.904 331 11088.75 288.32 54542.70 88888.00 2015-11-27 15:13:34.404 331 11088.76 288.36 54542.78 88888.00 2015-11-27 15:13:34.904 331 11088.68 288.37 54542.76 88888.00 2015-11-27 15:13:35.404 331 11088.68 288.32 54542.66 88888.00 2015-11-27 15:13:35.904 331 11088.76 288.36 54542.63 88888.00 2015-11-27 15:13:36.404 331 11088.83 288.38 54542.70 88888.00 2015-11-27 15:13:36.904 331 11088.88 288.42 54542.72 88888.00 2015-11-27 15:13:37.404 331 11088.85 288.43 54542.68 88888.00 2015-11-27 15:13:37.904 331 11088.88 288.43 54542.68 88888.00 2015-11-27 15:13:38.404 331 11088.85 288.45 54542.65 88888.00 2015-11-27 15:13:38.904 331 11088.84 288.46 54542.64 88888.00 2015-11-27 15:13:39.404 331 11088.88 288.43 54542.64 88888.00 2015-11-27 15:13:39.904 331 11088.96 288.42 54542.60 88888.00 2015-11-27 15:13:40.404 331 11089.00 288.43 54542.55 88888.00 2015-11-27 15:13:40.904 331 11089.00 288.44 54542.48 88888.00 2015-11-27 15:13:41.404 331 11089.01 288.48 54542.45 88888.00 2015-11-27 15:13:41.904 331 11089.10 288.51 54542.38 88888.00 2015-11-27 15:13:42.404 331 11089.07 288.50 54542.49 88888.00 2015-11-27 15:13:42.904 331 11089.09 288.52 54542.54 88888.00 2015-11-27 15:13:43.404 331 11089.16 288.54 54542.51 88888.00 2015-11-27 15:13:43.904 331 11089.25 288.58 54542.63 88888.00 2015-11-27 15:13:44.404 331 11089.28 288.61 54542.81 88888.00 2015-11-27 15:13:44.904 331 11089.26 288.60 54542.91 88888.00 2015-11-27 15:13:45.404 331 11089.26 288.60 54542.82 88888.00 2015-11-27 15:13:45.904 331 11089.32 288.59 54542.85 88888.00 2015-11-27 15:13:46.404 331 11089.42 288.63 54542.80 88888.00 2015-11-27 15:13:46.904 331 11089.46 288.66 54542.73 88888.00 2015-11-27 15:13:47.404 331 11089.52 288.66 54542.66 88888.00 2015-11-27 15:13:47.904 331 11089.59 288.70 54542.32 88888.00 2015-11-27 15:13:48.404 331 11089.66 288.68 54542.20 88888.00 2015-11-27 15:13:48.904 331 11089.66 288.69 54542.29 88888.00 2015-11-27 15:13:49.404 331 11089.67 288.74 54542.23 88888.00 2015-11-27 15:13:49.904 331 11089.70 288.71 54542.15 88888.00 2015-11-27 15:13:50.404 331 11089.77 288.66 54542.05 88888.00 2015-11-27 15:13:50.904 331 11089.79 288.68 54542.10 88888.00 2015-11-27 15:13:51.404 331 11089.82 288.60 54542.12 88888.00 2015-11-27 15:13:51.904 331 11089.83 288.59 54542.05 88888.00 2015-11-27 15:13:52.404 331 11089.89 288.57 54542.06 88888.00 2015-11-27 15:13:52.904 331 11089.93 288.61 54542.05 88888.00 2015-11-27 15:13:53.404 331 11089.96 288.60 54542.02 88888.00 2015-11-27 15:13:53.904 331 11089.95 288.57 54542.03 88888.00 2015-11-27 15:13:54.404 331 11089.93 288.61 54541.98 88888.00 2015-11-27 15:13:54.904 331 11089.99 288.60 54541.91 88888.00 2015-11-27 15:13:55.404 331 11089.96 288.57 54541.91 88888.00 2015-11-27 15:13:55.904 331 11089.94 288.57 54541.88 88888.00 2015-11-27 15:13:56.404 331 11089.93 288.53 54541.94 88888.00 2015-11-27 15:13:56.904 331 11089.90 288.49 54542.07 88888.00 2015-11-27 15:13:57.404 331 11089.91 288.45 54542.05 88888.00 2015-11-27 15:13:57.904 331 11089.85 288.42 54541.93 88888.00 2015-11-27 15:13:58.404 331 11089.83 288.43 54541.97 88888.00 2015-11-27 15:13:58.904 331 11089.80 288.41 54541.91 88888.00 2015-11-27 15:13:59.404 331 11089.83 288.36 54541.95 88888.00 2015-11-27 15:13:59.904 331 11089.83 288.36 54541.95 88888.00 2015-11-27 15:14:00.404 331 11089.75 288.40 54541.99 88888.00 2015-11-27 15:14:00.904 331 11089.73 288.42 54542.06 88888.00 2015-11-27 15:14:01.404 331 11089.72 288.38 54542.08 88888.00 2015-11-27 15:14:01.904 331 11089.73 288.37 54542.06 88888.00 2015-11-27 15:14:02.404 331 11089.68 288.34 54542.00 88888.00 2015-11-27 15:14:02.904 331 11089.75 288.36 54541.99 88888.00 2015-11-27 15:14:03.404 331 11089.82 288.32 54542.04 88888.00 2015-11-27 15:14:03.904 331 11089.83 288.28 54542.10 88888.00 2015-11-27 15:14:04.404 331 11089.77 288.25 54542.07 88888.00 2015-11-27 15:14:04.904 331 11089.75 288.19 54541.98 88888.00 2015-11-27 15:14:05.404 331 11089.82 288.17 54542.13 88888.00 2015-11-27 15:14:05.904 331 11089.80 288.16 54542.24 88888.00 2015-11-27 15:14:06.404 331 11089.83 288.15 54542.17 88888.00 2015-11-27 15:14:06.904 331 11089.87 288.15 54542.22 88888.00 2015-11-27 15:14:07.404 331 11089.87 288.11 54542.26 88888.00 2015-11-27 15:14:07.904 331 11089.88 288.10 54542.22 88888.00 2015-11-27 15:14:08.404 331 11089.94 288.07 54542.15 88888.00 2015-11-27 15:14:08.904 331 11089.98 288.02 54542.15 88888.00 2015-11-27 15:14:09.404 331 11090.01 287.95 54542.11 88888.00 2015-11-27 15:14:09.904 331 11090.03 287.93 54541.96 88888.00 2015-11-27 15:14:10.404 331 11090.03 287.89 54541.84 88888.00 2015-11-27 15:14:10.904 331 11090.06 287.85 54541.75 88888.00 2015-11-27 15:14:11.404 331 11090.06 287.81 54541.77 88888.00 2015-11-27 15:14:11.904 331 11090.05 287.82 54541.77 88888.00 2015-11-27 15:14:12.404 331 11090.08 287.81 54541.77 88888.00 2015-11-27 15:14:12.904 331 11090.10 287.74 54541.68 88888.00 2015-11-27 15:14:13.404 331 11090.15 287.76 54541.76 88888.00 2015-11-27 15:14:13.904 331 11090.15 287.77 54541.69 88888.00 2015-11-27 15:14:14.404 331 11090.16 287.69 54541.66 88888.00 2015-11-27 15:14:14.904 331 11090.15 287.61 54541.77 88888.00 2015-11-27 15:14:15.404 331 11090.16 287.62 54541.76 88888.00 2015-11-27 15:14:15.904 331 11090.13 287.67 54541.73 88888.00 2015-11-27 15:14:16.404 331 11090.15 287.65 54541.67 88888.00 2015-11-27 15:14:16.904 331 11090.15 287.66 54541.64 88888.00 2015-11-27 15:14:17.404 331 11090.16 287.61 54541.67 88888.00 2015-11-27 15:14:17.904 331 11090.15 287.60 54541.69 88888.00 2015-11-27 15:14:18.404 331 11090.22 287.59 54541.62 88888.00 2015-11-27 15:14:18.904 331 11090.26 287.56 54541.58 88888.00 2015-11-27 15:14:19.404 331 11090.25 287.53 54541.56 88888.00 2015-11-27 15:14:19.904 331 11090.24 287.59 54541.44 88888.00 2015-11-27 15:14:20.404 331 11090.25 287.55 54541.32 88888.00 2015-11-27 15:14:20.904 331 11090.25 287.49 54541.32 88888.00 2015-11-27 15:14:21.404 331 11090.26 287.45 54541.37 88888.00 2015-11-27 15:14:21.904 331 11090.35 287.50 54541.28 88888.00 2015-11-27 15:14:22.404 331 11090.34 287.52 54541.25 88888.00 2015-11-27 15:14:22.904 331 11090.30 287.56 54541.28 88888.00 2015-11-27 15:14:23.404 331 11090.34 287.55 54541.18 88888.00 2015-11-27 15:14:23.904 331 11090.43 287.57 54541.10 88888.00 2015-11-27 15:14:24.404 331 11090.52 287.52 54541.07 88888.00 2015-11-27 15:14:24.904 331 11090.51 287.56 54541.03 88888.00 2015-11-27 15:14:25.404 331 11090.53 287.57 54541.03 88888.00 2015-11-27 15:14:25.904 331 11090.58 287.52 54540.93 88888.00 2015-11-27 15:14:26.404 331 11090.57 287.52 54540.81 88888.00 2015-11-27 15:14:26.904 331 11090.58 287.56 54540.88 88888.00 2015-11-27 15:14:27.404 331 11090.64 287.53 54540.87 88888.00 2015-11-27 15:14:27.904 331 11090.71 287.55 54540.84 88888.00 2015-11-27 15:14:28.404 331 11090.74 287.58 54540.79 88888.00 2015-11-27 15:14:28.904 331 11090.77 287.60 54540.80 88888.00 2015-11-27 15:14:29.404 331 11090.83 287.66 54540.74 88888.00 2015-11-27 15:14:29.904 331 11090.87 287.67 54540.73 88888.00 2015-11-27 15:14:30.404 331 11090.88 287.67 54540.68 88888.00 2015-11-27 15:14:30.904 331 11090.89 287.59 54540.67 88888.00 2015-11-27 15:14:31.404 331 11090.92 287.60 54540.64 88888.00 2015-11-27 15:14:31.904 331 11091.03 287.68 54540.66 88888.00 2015-11-27 15:14:32.404 331 11091.04 287.68 54540.66 88888.00 2015-11-27 15:14:32.904 331 11091.04 287.72 54540.54 88888.00 2015-11-27 15:14:33.404 331 11091.11 287.67 54540.47 88888.00 2015-11-27 15:14:33.904 331 11091.13 287.64 54540.29 88888.00 2015-11-27 15:14:34.404 331 11091.10 287.66 54540.24 88888.00 2015-11-27 15:14:34.904 331 11091.09 287.72 54540.20 88888.00 2015-11-27 15:14:35.404 331 11091.14 287.67 54540.24 88888.00 2015-11-27 15:14:35.904 331 11091.14 287.70 54540.30 88888.00 2015-11-27 15:14:36.404 331 11091.11 287.72 54540.29 88888.00 2015-11-27 15:14:36.904 331 11091.16 287.74 54540.30 88888.00 2015-11-27 15:14:37.404 331 11091.21 287.82 54540.27 88888.00 2015-11-27 15:14:37.904 331 11091.23 287.77 54540.22 88888.00 2015-11-27 15:14:38.404 331 11091.20 287.75 54540.13 88888.00 2015-11-27 15:14:38.904 331 11091.20 287.73 54540.18 88888.00 2015-11-27 15:14:39.404 331 11091.21 287.75 54540.12 88888.00 2015-11-27 15:14:39.904 331 11091.24 287.72 54540.11 88888.00 2015-11-27 15:14:40.404 331 11091.19 287.69 54540.15 88888.00 2015-11-27 15:14:40.904 331 11091.19 287.68 54540.21 88888.00 2015-11-27 15:14:41.404 331 11091.20 287.70 54540.32 88888.00 2015-11-27 15:14:41.904 331 11091.18 287.73 54540.46 88888.00 2015-11-27 15:14:42.404 331 11091.20 287.70 54540.46 88888.00 2015-11-27 15:14:42.904 331 11091.23 287.75 54540.46 88888.00 2015-11-27 15:14:43.404 331 11091.23 287.70 54540.47 88888.00 2015-11-27 15:14:43.904 331 11091.26 287.68 54540.47 88888.00 2015-11-27 15:14:44.404 331 11091.31 287.66 54540.42 88888.00 2015-11-27 15:14:44.904 331 11091.29 287.62 54540.41 88888.00 2015-11-27 15:14:45.404 331 11091.28 287.62 54540.36 88888.00 2015-11-27 15:14:45.904 331 11091.29 287.58 54540.22 88888.00 2015-11-27 15:14:46.404 331 11091.35 287.57 54540.20 88888.00 2015-11-27 15:14:46.904 331 11091.35 287.53 54540.13 88888.00 2015-11-27 15:14:47.404 331 11091.32 287.55 54540.14 88888.00 2015-11-27 15:14:47.904 331 11091.32 287.60 54540.17 88888.00 2015-11-27 15:14:48.404 331 11091.29 287.58 54540.12 88888.00 2015-11-27 15:14:48.904 331 11091.35 287.55 54540.06 88888.00 2015-11-27 15:14:49.404 331 11091.35 287.50 54540.04 88888.00 2015-11-27 15:14:49.904 331 11091.36 287.58 54539.94 88888.00 2015-11-27 15:14:50.404 331 11091.34 287.49 54540.05 88888.00 2015-11-27 15:14:50.904 331 11091.32 287.42 54540.03 88888.00 2015-11-27 15:14:51.404 331 11091.31 287.40 54539.97 88888.00 2015-11-27 15:14:51.904 331 11091.32 287.44 54539.70 88888.00 2015-11-27 15:14:52.404 331 11091.34 287.43 54539.94 88888.00 2015-11-27 15:14:52.904 331 11091.31 287.40 54540.21 88888.00 2015-11-27 15:14:53.404 331 11091.36 287.35 54540.22 88888.00 2015-11-27 15:14:53.904 331 11091.39 287.40 54540.27 88888.00 2015-11-27 15:14:54.404 331 11091.31 287.40 54540.27 88888.00 2015-11-27 15:14:54.904 331 11091.31 287.40 54540.29 88888.00 2015-11-27 15:14:55.404 331 11091.30 287.32 54540.24 88888.00 2015-11-27 15:14:55.904 331 11091.29 287.30 54540.22 88888.00 2015-11-27 15:14:56.404 331 11091.36 287.38 54540.28 88888.00 2015-11-27 15:14:56.904 331 11091.44 287.33 54540.21 88888.00 2015-11-27 15:14:57.404 331 11091.49 287.27 54540.10 88888.00 2015-11-27 15:14:57.904 331 11091.47 287.28 54540.09 88888.00 2015-11-27 15:14:58.404 331 11091.57 287.30 54540.01 88888.00 2015-11-27 15:14:58.904 331 11091.56 287.31 54540.04 88888.00 2015-11-27 15:14:59.404 331 11091.58 287.35 54539.98 88888.00 2015-11-27 15:14:59.904 331 11091.60 287.39 54539.96 88888.00 2015-11-27 15:15:00.404 331 11091.66 287.47 54539.95 88888.00 2015-11-27 15:15:00.904 331 11091.65 287.53 54540.00 88888.00 2015-11-27 15:15:01.404 331 11091.67 287.47 54540.02 88888.00 2015-11-27 15:15:01.904 331 11091.67 287.36 54539.96 88888.00 2015-11-27 15:15:02.404 331 11091.68 287.42 54539.95 88888.00 2015-11-27 15:15:02.904 331 11091.73 287.48 54539.98 88888.00 2015-11-27 15:15:03.404 331 11091.73 287.47 54539.96 88888.00 2015-11-27 15:15:03.904 331 11091.79 287.43 54539.88 88888.00 2015-11-27 15:15:04.404 331 11091.87 287.53 54539.85 88888.00 2015-11-27 15:15:04.904 331 11091.91 287.60 54539.87 88888.00 2015-11-27 15:15:05.404 331 11091.96 287.53 54539.88 88888.00 2015-11-27 15:15:05.904 331 11091.98 287.55 54539.83 88888.00 2015-11-27 15:15:06.404 331 11092.00 287.61 54539.78 88888.00 2015-11-27 15:15:06.904 331 11092.08 287.60 54539.82 88888.00 2015-11-27 15:15:07.404 331 11092.15 287.58 54539.86 88888.00 2015-11-27 15:15:07.904 331 11092.21 287.57 54539.91 88888.00 2015-11-27 15:15:08.404 331 11092.34 287.55 54539.87 88888.00 2015-11-27 15:15:08.904 331 11092.40 287.57 54539.82 88888.00 2015-11-27 15:15:09.404 331 11092.45 287.58 54539.80 88888.00 2015-11-27 15:15:09.904 331 11092.60 287.58 54539.73 88888.00 2015-11-27 15:15:10.404 331 11092.66 287.60 54539.76 88888.00 2015-11-27 15:15:10.904 331 11092.73 287.59 54539.77 88888.00 2015-11-27 15:15:11.404 331 11092.86 287.64 54539.60 88888.00 2015-11-27 15:15:11.904 331 11092.96 287.62 54539.40 88888.00 2015-11-27 15:15:12.404 331 11093.07 287.59 54539.40 88888.00 2015-11-27 15:15:12.904 331 11093.15 287.61 54539.36 88888.00 2015-11-27 15:15:13.404 331 11093.20 287.66 54539.31 88888.00 2015-11-27 15:15:13.904 331 11093.20 287.66 54539.33 88888.00 2015-11-27 15:15:14.404 331 11093.25 287.69 54539.36 88888.00 2015-11-27 15:15:14.904 331 11093.33 287.70 54539.36 88888.00 2015-11-27 15:15:15.404 331 11093.40 287.70 54539.31 88888.00 2015-11-27 15:15:15.904 331 11093.38 287.66 54539.17 88888.00 2015-11-27 15:15:16.404 331 11093.36 287.68 54539.01 88888.00 2015-11-27 15:15:16.904 331 11093.40 287.74 54539.06 88888.00 2015-11-27 15:15:17.404 331 11093.48 287.74 54539.15 88888.00 2015-11-27 15:15:17.904 331 11093.43 287.73 54539.36 88888.00 2015-11-27 15:15:18.404 331 11093.43 287.79 54539.40 88888.00 2015-11-27 15:15:18.904 331 11093.49 287.76 54539.39 88888.00 2015-11-27 15:15:19.404 331 11093.49 287.76 54539.36 88888.00 2015-11-27 15:15:19.904 331 11093.53 287.73 54539.32 88888.00 2015-11-27 15:15:20.404 331 11093.54 287.70 54539.26 88888.00 2015-11-27 15:15:20.904 331 11093.51 287.72 54539.26 88888.00 2015-11-27 15:15:21.404 331 11093.50 287.68 54539.24 88888.00 2015-11-27 15:15:21.904 331 11093.51 287.62 54539.22 88888.00 2015-11-27 15:15:22.404 331 11093.53 287.64 54539.21 88888.00 2015-11-27 15:15:22.904 331 11093.65 287.64 54539.06 88888.00 2015-11-27 15:15:23.404 331 11093.65 287.59 54539.08 88888.00 2015-11-27 15:15:23.904 331 11093.70 287.58 54539.13 88888.00 2015-11-27 15:15:24.404 331 11093.76 287.56 54539.10 88888.00 2015-11-27 15:15:24.904 331 11093.82 287.57 54539.07 88888.00 2015-11-27 15:15:25.404 331 11093.86 287.61 54539.04 88888.00 2015-11-27 15:15:25.904 331 11093.91 287.55 54539.08 88888.00 2015-11-27 15:15:26.404 331 11093.95 287.51 54538.97 88888.00 2015-11-27 15:15:26.904 331 11093.90 287.45 54538.95 88888.00 2015-11-27 15:15:27.404 331 11093.91 287.49 54538.96 88888.00 2015-11-27 15:15:27.904 331 11093.95 287.57 54538.91 88888.00 2015-11-27 15:15:28.404 331 11093.96 287.53 54538.90 88888.00 2015-11-27 15:15:28.904 331 11093.97 287.50 54538.88 88888.00 2015-11-27 15:15:29.404 331 11094.05 287.52 54538.86 88888.00 2015-11-27 15:15:29.904 331 11094.02 287.49 54538.84 88888.00 2015-11-27 15:15:30.404 331 11094.02 287.47 54538.80 88888.00 2015-11-27 15:15:30.904 331 11093.98 287.44 54538.83 88888.00 2015-11-27 15:15:31.404 331 11093.97 287.48 54538.88 88888.00 2015-11-27 15:15:31.904 331 11093.95 287.47 54538.86 88888.00 2015-11-27 15:15:32.404 331 11093.93 287.41 54538.83 88888.00 2015-11-27 15:15:32.904 331 11093.93 287.42 54538.78 88888.00 2015-11-27 15:15:33.404 331 11093.85 287.40 54538.82 88888.00 2015-11-27 15:15:33.904 331 11093.81 287.39 54538.88 88888.00 2015-11-27 15:15:34.404 331 11093.79 287.38 54538.88 88888.00 2015-11-27 15:15:34.904 331 11093.81 287.30 54538.83 88888.00 2015-11-27 15:15:35.404 331 11093.81 287.23 54538.80 88888.00 2015-11-27 15:15:35.904 331 11093.80 287.24 54538.81 88888.00 2015-11-27 15:15:36.404 331 11093.83 287.25 54538.72 88888.00 2015-11-27 15:15:36.904 331 11093.90 287.18 54538.71 88888.00 2015-11-27 15:15:37.404 331 11093.90 287.21 54538.79 88888.00 2015-11-27 15:15:37.904 331 11093.80 287.19 54538.84 88888.00 2015-11-27 15:15:38.404 331 11093.72 287.19 54538.83 88888.00 2015-11-27 15:15:38.904 331 11093.71 287.21 54538.97 88888.00 2015-11-27 15:15:39.404 331 11093.72 287.17 54538.96 88888.00 2015-11-27 15:15:39.904 331 11093.76 287.14 54538.95 88888.00 2015-11-27 15:15:40.405 331 11093.77 287.11 54538.93 88888.00 2015-11-27 15:15:40.905 331 11093.76 287.15 54538.89 88888.00 2015-11-27 15:15:41.405 331 11093.76 287.11 54538.88 88888.00 2015-11-27 15:15:41.905 331 11093.77 287.11 54538.93 88888.00 2015-11-27 15:15:42.405 331 11093.82 287.15 54538.98 88888.00 2015-11-27 15:15:42.905 331 11093.87 287.18 54538.96 88888.00 2015-11-27 15:15:43.405 331 11093.90 287.17 54538.95 88888.00 2015-11-27 15:15:43.905 331 11093.86 287.14 54538.95 88888.00 2015-11-27 15:15:44.405 331 11093.92 287.13 54538.97 88888.00 2015-11-27 15:15:44.905 331 11093.97 287.16 54538.98 88888.00 2015-11-27 15:15:45.405 331 11093.96 287.15 54539.04 88888.00 2015-11-27 15:15:45.905 331 11093.98 287.10 54539.03 88888.00 2015-11-27 15:15:46.405 331 11094.06 287.09 54539.12 88888.00 2015-11-27 15:15:46.905 331 11094.01 287.10 54539.43 88888.00 2015-11-27 15:15:47.405 331 11094.07 287.14 54539.39 88888.00 2015-11-27 15:15:47.905 331 11094.09 287.11 54539.32 88888.00 2015-11-27 15:15:48.405 331 11094.11 287.07 54539.32 88888.00 2015-11-27 15:15:48.905 331 11094.12 287.05 54539.26 88888.00 2015-11-27 15:15:49.405 331 11094.05 287.06 54539.21 88888.00 2015-11-27 15:15:49.905 331 11094.08 287.00 54539.21 88888.00 2015-11-27 15:15:50.405 331 11094.13 287.07 54539.24 88888.00 2015-11-27 15:15:50.905 331 11094.09 287.07 54539.21 88888.00 2015-11-27 15:15:51.405 331 11094.13 287.08 54539.19 88888.00 2015-11-27 15:15:51.905 331 11094.17 287.07 54539.23 88888.00 2015-11-27 15:15:52.405 331 11094.14 287.03 54539.12 88888.00 2015-11-27 15:15:52.905 331 11094.23 287.02 54538.91 88888.00 2015-11-27 15:15:53.405 331 11094.19 287.00 54538.89 88888.00 2015-11-27 15:15:53.905 331 11094.21 287.01 54538.83 88888.00 2015-11-27 15:15:54.405 331 11094.21 287.01 54538.84 88888.00 2015-11-27 15:15:54.905 331 11094.18 287.03 54538.79 88888.00 2015-11-27 15:15:55.405 331 11094.23 287.06 54538.84 88888.00 2015-11-27 15:15:55.905 331 11094.26 287.15 54538.97 88888.00 2015-11-27 15:15:56.405 331 11094.24 287.19 54539.01 88888.00 2015-11-27 15:15:56.905 331 11094.21 287.16 54538.96 88888.00 2015-11-27 15:15:57.405 331 11094.26 287.18 54538.89 88888.00 2015-11-27 15:15:57.905 331 11094.30 287.17 54538.89 88888.00 2015-11-27 15:15:58.405 331 11094.37 287.18 54538.92 88888.00 2015-11-27 15:15:58.905 331 11094.34 287.21 54538.95 88888.00 2015-11-27 15:15:59.405 331 11094.37 287.25 54538.97 88888.00 2015-11-27 15:15:59.905 331 11094.33 287.25 54538.95 88888.00 2015-11-27 15:16:00.405 331 11094.34 287.27 54538.97 88888.00 2015-11-27 15:16:00.905 331 11094.29 287.27 54538.95 88888.00 2015-11-27 15:16:01.405 331 11094.22 287.27 54538.93 88888.00 2015-11-27 15:16:01.905 331 11094.24 287.26 54538.90 88888.00 2015-11-27 15:16:02.405 331 11094.23 287.33 54538.93 88888.00 2015-11-27 15:16:02.905 331 11094.19 287.31 54538.97 88888.00 2015-11-27 15:16:03.405 331 11094.24 287.27 54538.96 88888.00 2015-11-27 15:16:03.905 331 11094.35 287.30 54538.89 88888.00 2015-11-27 15:16:04.405 331 11094.38 287.30 54538.91 88888.00 2015-11-27 15:16:04.905 331 11094.34 287.31 54538.88 88888.00 2015-11-27 15:16:05.405 331 11094.40 287.39 54538.95 88888.00 2015-11-27 15:16:05.905 331 11094.47 287.34 54538.90 88888.00 2015-11-27 15:16:06.405 331 11094.45 287.39 54538.89 88888.00 2015-11-27 15:16:06.905 331 11094.43 287.41 54538.98 88888.00 2015-11-27 15:16:07.405 331 11094.42 287.38 54539.06 88888.00 2015-11-27 15:16:07.905 331 11094.49 287.35 54539.04 88888.00 2015-11-27 15:16:08.405 331 11094.55 287.41 54539.06 88888.00 2015-11-27 15:16:08.905 331 11094.55 287.41 54539.05 88888.00 2015-11-27 15:16:09.405 331 11094.50 287.44 54539.07 88888.00 2015-11-27 15:16:09.905 331 11094.45 287.42 54539.08 88888.00 2015-11-27 15:16:10.405 331 11094.47 287.41 54539.05 88888.00 2015-11-27 15:16:10.905 331 11094.48 287.43 54539.01 88888.00 2015-11-27 15:16:11.405 331 11094.45 287.43 54538.97 88888.00 2015-11-27 15:16:11.905 331 11094.35 287.42 54538.99 88888.00 2015-11-27 15:16:12.405 331 11094.24 287.38 54539.01 88888.00 2015-11-27 15:16:12.905 331 11094.26 287.36 54539.09 88888.00 2015-11-27 15:16:13.405 331 11094.26 287.32 54539.16 88888.00 2015-11-27 15:16:13.905 331 11094.22 287.34 54539.22 88888.00 2015-11-27 15:16:14.405 331 11094.24 287.34 54539.25 88888.00 2015-11-27 15:16:14.905 331 11094.21 287.36 54539.26 88888.00 2015-11-27 15:16:15.405 331 11094.17 287.33 54539.27 88888.00 2015-11-27 15:16:15.905 331 11094.14 287.34 54539.31 88888.00 2015-11-27 15:16:16.405 331 11094.12 287.38 54539.36 88888.00 2015-11-27 15:16:16.905 331 11094.03 287.34 54539.33 88888.00 2015-11-27 15:16:17.405 331 11093.96 287.39 54539.38 88888.00 2015-11-27 15:16:17.905 331 11093.93 287.41 54539.39 88888.00 2015-11-27 15:16:18.405 331 11093.98 287.35 54539.41 88888.00 2015-11-27 15:16:18.905 331 11094.05 287.34 54539.43 88888.00 2015-11-27 15:16:19.405 331 11094.01 287.32 54539.42 88888.00 2015-11-27 15:16:19.905 331 11094.05 287.32 54539.41 88888.00 2015-11-27 15:16:20.405 331 11094.02 287.32 54539.41 88888.00 2015-11-27 15:16:20.905 331 11094.07 287.28 54539.43 88888.00 2015-11-27 15:16:21.405 331 11094.08 287.26 54539.28 88888.00 2015-11-27 15:16:21.905 331 11094.06 287.22 54539.22 88888.00 2015-11-27 15:16:22.405 331 11094.09 287.27 54539.23 88888.00 2015-11-27 15:16:22.905 331 11094.13 287.25 54539.15 88888.00 2015-11-27 15:16:23.405 331 11094.13 287.16 54539.18 88888.00 2015-11-27 15:16:23.905 331 11094.05 287.13 54539.15 88888.00 2015-11-27 15:16:24.405 331 11094.03 287.06 54539.15 88888.00 2015-11-27 15:16:24.905 331 11094.05 286.98 54539.15 88888.00 2015-11-27 15:16:25.405 331 11094.02 287.00 54539.24 88888.00 2015-11-27 15:16:25.905 331 11093.95 286.94 54539.31 88888.00 2015-11-27 15:16:26.405 331 11093.91 286.83 54539.23 88888.00 2015-11-27 15:16:26.905 331 11093.77 286.76 54539.30 88888.00 2015-11-27 15:16:27.405 331 11093.61 286.73 54539.40 88888.00 2015-11-27 15:16:27.905 331 11093.51 286.76 54539.51 88888.00 2015-11-27 15:16:28.405 331 11093.49 286.81 54539.53 88888.00 2015-11-27 15:16:28.905 331 11093.48 286.82 54539.66 88888.00 2015-11-27 15:16:29.405 331 11093.45 286.91 54539.75 88888.00 2015-11-27 15:16:29.905 331 11093.48 286.97 54539.95 88888.00 2015-11-27 15:16:30.405 331 11093.46 287.01 54540.01 88888.00 2015-11-27 15:16:30.905 331 11093.38 287.00 54540.02 88888.00 2015-11-27 15:16:31.405 331 11093.27 286.99 54540.09 88888.00 2015-11-27 15:16:31.905 331 11093.28 287.01 54540.18 88888.00 2015-11-27 15:16:32.405 331 11093.25 287.01 54540.32 88888.00 2015-11-27 15:16:32.905 331 11093.23 286.94 54540.36 88888.00 2015-11-27 15:16:33.405 331 11093.20 286.90 54540.28 88888.00 2015-11-27 15:16:33.905 331 11093.17 286.91 54540.15 88888.00 2015-11-27 15:16:34.405 331 11093.15 286.94 54540.03 88888.00 2015-11-27 15:16:34.905 331 11093.15 286.98 54540.03 88888.00 2015-11-27 15:16:35.405 331 11093.11 286.96 54540.07 88888.00 2015-11-27 15:16:35.905 331 11093.09 286.98 54540.19 88888.00 2015-11-27 15:16:36.405 331 11093.03 286.98 54540.21 88888.00 2015-11-27 15:16:36.905 331 11093.02 286.92 54540.10 88888.00 2015-11-27 15:16:37.405 331 11092.98 286.98 54540.06 88888.00 2015-11-27 15:16:37.905 331 11092.96 286.99 54540.17 88888.00 2015-11-27 15:16:38.405 331 11092.92 286.98 54540.20 88888.00 2015-11-27 15:16:38.905 331 11092.94 286.90 54540.21 88888.00 2015-11-27 15:16:39.405 331 11092.92 286.89 54540.22 88888.00 2015-11-27 15:16:39.905 331 11092.87 286.91 54540.18 88888.00 2015-11-27 15:16:40.405 331 11092.86 286.88 54540.20 88888.00 2015-11-27 15:16:40.905 331 11092.83 286.89 54540.32 88888.00 2015-11-27 15:16:41.405 331 11092.81 286.92 54540.41 88888.00 2015-11-27 15:16:41.905 331 11092.73 286.90 54540.46 88888.00 2015-11-27 15:16:42.405 331 11092.64 286.96 54540.50 88888.00 2015-11-27 15:16:42.905 331 11092.64 286.98 54540.56 88888.00 2015-11-27 15:16:43.405 331 11092.64 286.98 54540.64 88888.00 2015-11-27 15:16:43.905 331 11092.67 286.90 54540.63 88888.00 2015-11-27 15:16:44.405 331 11092.70 286.84 54540.56 88888.00 2015-11-27 15:16:44.905 331 11092.64 286.83 54540.49 88888.00 2015-11-27 15:16:45.405 331 11092.64 286.82 54540.42 88888.00 2015-11-27 15:16:45.905 331 11092.55 286.81 54540.48 88888.00 2015-11-27 15:16:46.405 331 11092.50 286.79 54540.52 88888.00 2015-11-27 15:16:46.905 331 11092.47 286.76 54540.59 88888.00 2015-11-27 15:16:47.405 331 11092.44 286.76 54540.57 88888.00 2015-11-27 15:16:47.905 331 11092.43 286.77 54540.54 88888.00 2015-11-27 15:16:48.405 331 11092.44 286.72 54540.59 88888.00 2015-11-27 15:16:48.905 331 11092.41 286.67 54540.42 88888.00 2015-11-27 15:16:49.405 331 11092.40 286.59 54540.54 88888.00 2015-11-27 15:16:49.905 331 11092.34 286.52 54540.55 88888.00 2015-11-27 15:16:50.405 331 11092.33 286.47 54540.61 88888.00 2015-11-27 15:16:50.905 331 11092.29 286.40 54540.54 88888.00 2015-11-27 15:16:51.405 331 11092.24 286.41 54540.65 88888.00 2015-11-27 15:16:51.905 331 11092.24 286.39 54540.67 88888.00 2015-11-27 15:16:52.405 331 11092.20 286.40 54540.65 88888.00 2015-11-27 15:16:52.905 331 11092.13 286.38 54540.68 88888.00 2015-11-27 15:16:53.405 331 11092.13 286.33 54540.79 88888.00 2015-11-27 15:16:53.905 331 11092.14 286.23 54540.81 88888.00 2015-11-27 15:16:54.405 331 11092.15 286.24 54540.84 88888.00 2015-11-27 15:16:54.905 331 11092.14 286.22 54540.83 88888.00 2015-11-27 15:16:55.405 331 11092.17 286.17 54540.89 88888.00 2015-11-27 15:16:55.905 331 11092.15 286.14 54540.82 88888.00 2015-11-27 15:16:56.405 331 11092.18 286.13 54540.82 88888.00 2015-11-27 15:16:56.905 331 11092.23 286.14 54540.89 88888.00 2015-11-27 15:16:57.405 331 11092.23 286.17 54540.87 88888.00 2015-11-27 15:16:57.905 331 11092.25 286.15 54540.92 88888.00 2015-11-27 15:16:58.405 331 11092.24 286.12 54540.96 88888.00 2015-11-27 15:16:58.905 331 11092.18 286.13 54541.09 88888.00 2015-11-27 15:16:59.405 331 11092.14 286.06 54541.10 88888.00 2015-11-27 15:16:59.905 331 11092.10 286.04 54541.07 88888.00 2015-11-27 15:17:00.405 331 11092.10 286.01 54541.05 88888.00 2015-11-27 15:17:00.905 331 11092.13 286.05 54541.02 88888.00 2015-11-27 15:17:01.405 331 11092.14 286.05 54541.07 88888.00 2015-11-27 15:17:01.905 331 11092.21 285.99 54541.03 88888.00 2015-11-27 15:17:02.405 331 11092.17 286.01 54540.98 88888.00 2015-11-27 15:17:02.905 331 11092.19 285.96 54540.99 88888.00 2015-11-27 15:17:03.405 331 11092.18 285.91 54540.94 88888.00 2015-11-27 15:17:03.905 331 11092.19 285.89 54540.97 88888.00 2015-11-27 15:17:04.405 331 11092.23 285.88 54541.00 88888.00 2015-11-27 15:17:04.905 331 11092.28 285.89 54540.96 88888.00 2015-11-27 15:17:05.405 331 11092.30 285.93 54540.99 88888.00 2015-11-27 15:17:05.905 331 11092.28 285.93 54541.03 88888.00 2015-11-27 15:17:06.405 331 11092.28 285.93 54541.06 88888.00 2015-11-27 15:17:06.905 331 11092.30 285.93 54540.97 88888.00 2015-11-27 15:17:07.405 331 11092.30 285.88 54540.99 88888.00 2015-11-27 15:17:07.905 331 11092.31 285.86 54540.99 88888.00 2015-11-27 15:17:08.405 331 11092.28 285.87 54541.10 88888.00 2015-11-27 15:17:08.905 331 11092.19 285.88 54541.20 88888.00 2015-11-27 15:17:09.405 331 11092.18 285.88 54541.14 88888.00 2015-11-27 15:17:09.905 331 11092.23 285.86 54541.02 88888.00 2015-11-27 15:17:10.405 331 11092.25 285.87 54541.03 88888.00 2015-11-27 15:17:10.905 331 11092.24 285.83 54541.17 88888.00 2015-11-27 15:17:11.405 331 11092.13 285.80 54541.11 88888.00 2015-11-27 15:17:11.905 331 11092.09 285.82 54541.05 88888.00 2015-11-27 15:17:12.405 331 11092.08 285.84 54541.08 88888.00 2015-11-27 15:17:12.905 331 11092.04 285.86 54541.05 88888.00 2015-11-27 15:17:13.405 331 11092.03 285.83 54541.17 88888.00 2015-11-27 15:17:13.905 331 11091.97 285.75 54541.28 88888.00 2015-11-27 15:17:14.405 331 11091.88 285.76 54541.43 88888.00 2015-11-27 15:17:14.905 331 11091.79 285.80 54541.62 88888.00 2015-11-27 15:17:15.405 331 11091.84 285.79 54541.41 88888.00 2015-11-27 15:17:15.905 331 11091.83 285.78 54541.32 88888.00 2015-11-27 15:17:16.405 331 11091.78 285.81 54541.34 88888.00 2015-11-27 15:17:16.905 331 11091.68 285.76 54541.27 88888.00 2015-11-27 15:17:17.405 331 11091.57 285.80 54541.15 88888.00 2015-11-27 15:17:17.905 331 11091.49 285.73 54541.21 88888.00 2015-11-27 15:17:18.405 331 11091.39 285.73 54541.27 88888.00 2015-11-27 15:17:18.905 331 11091.35 285.64 54541.34 88888.00 2015-11-27 15:17:19.405 331 11091.34 285.50 54541.26 88888.00 2015-11-27 15:17:19.905 331 11091.25 285.47 54541.34 88888.00 2015-11-27 15:17:20.405 331 11091.20 285.49 54541.51 88888.00 2015-11-27 15:17:20.905 331 11091.16 285.47 54541.58 88888.00 2015-11-27 15:17:21.405 331 11091.09 285.44 54541.61 88888.00 2015-11-27 15:17:21.905 331 11091.05 285.45 54541.68 88888.00 2015-11-27 15:17:22.405 331 11091.02 285.39 54541.80 88888.00 2015-11-27 15:17:22.905 331 11091.08 285.32 54541.87 88888.00 2015-11-27 15:17:23.405 331 11091.14 285.29 54541.95 88888.00 2015-11-27 15:17:23.905 331 11091.14 285.25 54542.05 88888.00 2015-11-27 15:17:24.405 331 11091.16 285.22 54542.11 88888.00 2015-11-27 15:17:24.905 331 11091.24 285.10 54542.15 88888.00 2015-11-27 15:17:25.405 331 11091.29 284.95 54542.28 88888.00 2015-11-27 15:17:25.905 331 11091.39 284.90 54542.45 88888.00 2015-11-27 15:17:26.405 331 11091.37 284.95 54542.59 88888.00 2015-11-27 15:17:26.905 331 11091.30 284.97 54542.80 88888.00 2015-11-27 15:17:27.405 331 11091.37 284.94 54542.94 88888.00 2015-11-27 15:17:27.905 331 11091.46 284.93 54543.10 88888.00 2015-11-27 15:17:28.405 331 11091.47 284.94 54543.25 88888.00 2015-11-27 15:17:28.905 331 11091.46 284.97 54543.39 88888.00 2015-11-27 15:17:29.405 331 11091.46 284.95 54543.40 88888.00 2015-11-27 15:17:29.905 331 11091.42 284.98 54543.40 88888.00 2015-11-27 15:17:30.405 331 11091.37 284.99 54543.47 88888.00 2015-11-27 15:17:30.905 331 11091.40 285.07 54543.56 88888.00 2015-11-27 15:17:31.405 331 11091.41 285.08 54543.61 88888.00 2015-11-27 15:17:31.905 331 11091.31 285.11 54543.60 88888.00 2015-11-27 15:17:32.405 331 11091.28 285.05 54543.63 88888.00 2015-11-27 15:17:32.905 331 11091.28 285.00 54543.68 88888.00 2015-11-27 15:17:33.405 331 11091.26 285.00 54543.74 88888.00 2015-11-27 15:17:33.905 331 11091.19 285.00 54543.80 88888.00 2015-11-27 15:17:34.405 331 11091.13 285.06 54543.87 88888.00 2015-11-27 15:17:34.905 331 11091.09 285.04 54543.99 88888.00 2015-11-27 15:17:35.405 331 11091.02 285.04 54544.04 88888.00 2015-11-27 15:17:35.905 331 11091.04 285.05 54544.07 88888.00 2015-11-27 15:17:36.405 331 11090.99 285.13 54544.12 88888.00 2015-11-27 15:17:36.905 331 11090.87 285.16 54544.14 88888.00 2015-11-27 15:17:37.405 331 11090.88 285.11 54544.08 88888.00 2015-11-27 15:17:37.905 331 11090.88 285.16 54544.06 88888.00 2015-11-27 15:17:38.405 331 11090.88 285.19 54544.14 88888.00 2015-11-27 15:17:38.905 331 11090.85 285.17 54544.17 88888.00 2015-11-27 15:17:39.405 331 11090.84 285.19 54544.23 88888.00 2015-11-27 15:17:39.905 331 11090.81 285.17 54544.30 88888.00 2015-11-27 15:17:40.405 331 11090.82 285.17 54544.30 88888.00 2015-11-27 15:17:40.905 331 11090.88 285.24 54544.25 88888.00 2015-11-27 15:17:41.405 331 11090.90 285.21 54544.35 88888.00 2015-11-27 15:17:41.905 331 11090.89 285.27 54544.38 88888.00 2015-11-27 15:17:42.405 331 11090.88 285.27 54544.40 88888.00 2015-11-27 15:17:42.905 331 11090.93 285.31 54544.42 88888.00 2015-11-27 15:17:43.405 331 11091.04 285.30 54544.41 88888.00 2015-11-27 15:17:43.905 331 11091.10 285.33 54544.41 88888.00 2015-11-27 15:17:44.405 331 11091.13 285.40 54544.44 88888.00 2015-11-27 15:17:44.905 331 11091.21 285.44 54544.39 88888.00 2015-11-27 15:17:45.405 331 11091.25 285.41 54544.30 88888.00 2015-11-27 15:17:45.905 331 11091.35 285.39 54544.28 88888.00 2015-11-27 15:17:46.405 331 11091.35 285.41 54544.30 88888.00 2015-11-27 15:17:46.905 331 11091.35 285.42 54544.31 88888.00 2015-11-27 15:17:47.405 331 11091.41 285.44 54544.33 88888.00 2015-11-27 15:17:47.905 331 11091.45 285.46 54544.31 88888.00 2015-11-27 15:17:48.405 331 11091.44 285.47 54544.28 88888.00 2015-11-27 15:17:48.905 331 11091.46 285.55 54544.24 88888.00 2015-11-27 15:17:49.405 331 11091.46 285.54 54544.16 88888.00 2015-11-27 15:17:49.905 331 11091.47 285.53 54544.19 88888.00 2015-11-27 15:17:50.405 331 11091.42 285.51 54544.23 88888.00 2015-11-27 15:17:50.905 331 11091.32 285.50 54544.25 88888.00 2015-11-27 15:17:51.405 331 11091.30 285.51 54544.28 88888.00 2015-11-27 15:17:51.905 331 11091.32 285.56 54544.30 88888.00 2015-11-27 15:17:52.405 331 11091.28 285.54 54544.31 88888.00 2015-11-27 15:17:52.905 331 11091.26 285.48 54544.32 88888.00 2015-11-27 15:17:53.405 331 11091.23 285.51 54544.31 88888.00 2015-11-27 15:17:53.905 331 11091.20 285.51 54544.27 88888.00 2015-11-27 15:17:54.405 331 11091.20 285.55 54544.30 88888.00 2015-11-27 15:17:54.905 331 11091.13 285.54 54544.22 88888.00 2015-11-27 15:17:55.405 331 11091.13 285.51 54544.31 88888.00 2015-11-27 15:17:55.905 331 11091.14 285.55 54544.35 88888.00 2015-11-27 15:17:56.405 331 11091.11 285.59 54544.31 88888.00 2015-11-27 15:17:56.905 331 11091.10 285.65 54544.32 88888.00 2015-11-27 15:17:57.405 331 11091.03 285.63 54544.32 88888.00 2015-11-27 15:17:57.905 331 11091.00 285.58 54544.34 88888.00 2015-11-27 15:17:58.405 331 11091.04 285.59 54544.27 88888.00 2015-11-27 15:17:58.905 331 11091.05 285.61 54544.32 88888.00 2015-11-27 15:17:59.405 331 11091.06 285.56 54544.34 88888.00 2015-11-27 15:17:59.905 331 11091.04 285.50 54544.36 88888.00 2015-11-27 15:18:00.405 331 11091.02 285.47 54544.35 88888.00 2015-11-27 15:18:00.905 331 11091.06 285.56 54544.31 88888.00 2015-11-27 15:18:01.405 331 11091.06 285.57 54544.33 88888.00 2015-11-27 15:18:01.905 331 11091.08 285.51 54544.40 88888.00 2015-11-27 15:18:02.405 331 11091.13 285.53 54544.45 88888.00 2015-11-27 15:18:02.905 331 11091.20 285.54 54544.40 88888.00 2015-11-27 15:18:03.405 331 11091.24 285.50 54544.39 88888.00 2015-11-27 15:18:03.905 331 11091.26 285.59 54544.39 88888.00 2015-11-27 15:18:04.405 331 11091.28 285.57 54544.44 88888.00 2015-11-27 15:18:04.905 331 11091.34 285.51 54544.50 88888.00 2015-11-27 15:18:05.405 331 11091.36 285.56 54544.36 88888.00 2015-11-27 15:18:05.905 331 11091.31 285.57 54544.32 88888.00 2015-11-27 15:18:06.405 331 11091.34 285.51 54544.33 88888.00 2015-11-27 15:18:06.905 331 11091.42 285.45 54544.34 88888.00 2015-11-27 15:18:07.405 331 11091.44 285.48 54544.45 88888.00 2015-11-27 15:18:07.905 331 11091.45 285.53 54544.49 88888.00 2015-11-27 15:18:08.405 331 11091.47 285.57 54544.53 88888.00 2015-11-27 15:18:08.905 331 11091.56 285.57 54544.73 88888.00 2015-11-27 15:18:09.405 331 11091.47 285.56 54544.75 88888.00 2015-11-27 15:18:09.905 331 11091.49 285.61 54544.69 88888.00 2015-11-27 15:18:10.405 331 11091.53 285.58 54544.59 88888.00 2015-11-27 15:18:10.905 331 11091.56 285.59 54544.49 88888.00 2015-11-27 15:18:11.405 331 11091.55 285.63 54544.51 88888.00 2015-11-27 15:18:11.905 331 11091.56 285.57 54544.51 88888.00 2015-11-27 15:18:12.405 331 11091.56 285.58 54544.39 88888.00 2015-11-27 15:18:12.905 331 11091.58 285.59 54544.28 88888.00 2015-11-27 15:18:13.405 331 11091.56 285.62 54544.17 88888.00 2015-11-27 15:18:13.905 331 11091.53 285.64 54544.12 88888.00 2015-11-27 15:18:14.405 331 11091.56 285.57 54544.12 88888.00 2015-11-27 15:18:14.905 331 11091.56 285.62 54544.12 88888.00 2015-11-27 15:18:15.405 331 11091.57 285.67 54544.13 88888.00 2015-11-27 15:18:15.905 331 11091.57 285.63 54544.10 88888.00 2015-11-27 15:18:16.405 331 11091.56 285.62 54544.09 88888.00 2015-11-27 15:18:16.905 331 11091.55 285.70 54544.04 88888.00 2015-11-27 15:18:17.405 331 11091.60 285.73 54544.04 88888.00 2015-11-27 15:18:17.905 331 11091.63 285.71 54544.07 88888.00 2015-11-27 15:18:18.405 331 11091.63 285.70 54544.14 88888.00 2015-11-27 15:18:18.905 331 11091.62 285.71 54544.13 88888.00 2015-11-27 15:18:19.405 331 11091.66 285.73 54544.03 88888.00 2015-11-27 15:18:19.905 331 11091.66 285.73 54543.93 88888.00 2015-11-27 15:18:20.405 331 11091.63 285.75 54543.91 88888.00 2015-11-27 15:18:20.905 331 11091.67 285.72 54544.01 88888.00 2015-11-27 15:18:21.405 331 11091.65 285.70 54544.06 88888.00 2015-11-27 15:18:21.905 331 11091.68 285.74 54544.10 88888.00 2015-11-27 15:18:22.405 331 11091.63 285.69 54544.10 88888.00 2015-11-27 15:18:22.905 331 11091.61 285.65 54544.06 88888.00 2015-11-27 15:18:23.405 331 11091.58 285.62 54544.06 88888.00 2015-11-27 15:18:23.905 331 11091.63 285.62 54544.12 88888.00 2015-11-27 15:18:24.405 331 11091.63 285.61 54544.13 88888.00 2015-11-27 15:18:24.905 331 11091.56 285.62 54544.19 88888.00 2015-11-27 15:18:25.405 331 11091.50 285.64 54544.09 88888.00 2015-11-27 15:18:25.905 331 11091.57 285.62 54544.03 88888.00 2015-11-27 15:18:26.405 331 11091.55 285.61 54544.03 88888.00 2015-11-27 15:18:26.905 331 11091.58 285.64 54544.00 88888.00 2015-11-27 15:18:27.405 331 11091.60 285.67 54544.08 88888.00 2015-11-27 15:18:27.905 331 11091.56 285.73 54544.12 88888.00 2015-11-27 15:18:28.405 331 11091.56 285.73 54544.22 88888.00 2015-11-27 15:18:28.905 331 11091.55 285.73 54544.17 88888.00 2015-11-27 15:18:29.405 331 11091.58 285.74 54544.15 88888.00 2015-11-27 15:18:29.905 331 11091.55 285.76 54544.23 88888.00 2015-11-27 15:18:30.405 331 11091.53 285.83 54544.21 88888.00 2015-11-27 15:18:30.905 331 11091.56 285.87 54544.18 88888.00 2015-11-27 15:18:31.405 331 11091.60 285.88 54544.12 88888.00 2015-11-27 15:18:31.905 331 11091.56 285.84 54544.14 88888.00 2015-11-27 15:18:32.405 331 11091.57 285.84 54544.12 88888.00 2015-11-27 15:18:32.905 331 11091.60 285.89 54544.07 88888.00 2015-11-27 15:18:33.405 331 11091.57 285.93 54544.09 88888.00 2015-11-27 15:18:33.905 331 11091.56 285.99 54544.14 88888.00 2015-11-27 15:18:34.405 331 11091.52 286.01 54544.09 88888.00 2015-11-27 15:18:34.905 331 11091.57 286.07 54544.08 88888.00 2015-11-27 15:18:35.405 331 11091.62 286.06 54544.17 88888.00 2015-11-27 15:18:35.905 331 11091.65 286.06 54544.14 88888.00 2015-11-27 15:18:36.405 331 11091.70 286.03 54544.10 88888.00 2015-11-27 15:18:36.905 331 11091.65 286.06 54544.07 88888.00 2015-11-27 15:18:37.405 331 11091.70 286.07 54543.99 88888.00 2015-11-27 15:18:37.905 331 11091.70 286.09 54544.07 88888.00 2015-11-27 15:18:38.405 331 11091.65 286.13 54543.93 88888.00 2015-11-27 15:18:38.905 331 11091.71 286.21 54543.90 88888.00 2015-11-27 15:18:39.405 331 11091.67 286.12 54543.80 88888.00 2015-11-27 15:18:39.905 331 11091.63 286.00 54543.84 88888.00 2015-11-27 15:18:40.406 331 11091.62 286.00 54544.04 88888.00 2015-11-27 15:18:40.906 331 11091.67 285.98 54543.89 88888.00 2015-11-27 15:18:41.406 331 11091.66 286.05 54543.79 88888.00 2015-11-27 15:18:41.906 331 11091.61 286.06 54543.77 88888.00 2015-11-27 15:18:42.406 331 11091.58 286.08 54543.84 88888.00 2015-11-27 15:18:42.906 331 11091.55 286.10 54543.90 88888.00 2015-11-27 15:18:43.406 331 11091.57 286.10 54543.90 88888.00 2015-11-27 15:18:43.906 331 11091.57 286.12 54543.90 88888.00 2015-11-27 15:18:44.406 331 11091.53 286.10 54543.87 88888.00 2015-11-27 15:18:44.906 331 11091.58 286.10 54543.84 88888.00 2015-11-27 15:18:45.406 331 11091.55 286.22 54543.91 88888.00 2015-11-27 15:18:45.906 331 11091.51 286.16 54543.90 88888.00 2015-11-27 15:18:46.406 331 11091.58 286.16 54543.91 88888.00 2015-11-27 15:18:46.906 331 11091.58 286.16 54543.88 88888.00 2015-11-27 15:18:47.406 331 11091.50 286.25 54543.89 88888.00 2015-11-27 15:18:47.906 331 11091.44 286.17 54543.99 88888.00 2015-11-27 15:18:48.406 331 11091.49 286.14 54544.04 88888.00 2015-11-27 15:18:48.906 331 11091.53 286.20 54544.05 88888.00 2015-11-27 15:18:49.406 331 11091.62 286.21 54544.10 88888.00 2015-11-27 15:18:49.906 331 11091.68 286.22 54544.09 88888.00 2015-11-27 15:18:50.406 331 11091.72 286.18 54544.08 88888.00 2015-11-27 15:18:50.906 331 11091.65 286.17 54544.06 88888.00 2015-11-27 15:18:51.406 331 11091.56 286.21 54544.01 88888.00 2015-11-27 15:18:51.906 331 11091.62 286.29 54543.95 88888.00 2015-11-27 15:18:52.406 331 11091.73 286.34 54543.97 88888.00 2015-11-27 15:18:52.906 331 11091.79 286.38 54543.98 88888.00 2015-11-27 15:18:53.406 331 11091.82 286.43 54543.86 88888.00 2015-11-27 15:18:53.906 331 11091.89 286.45 54543.86 88888.00 2015-11-27 15:18:54.406 331 11091.86 286.57 54543.82 88888.00 2015-11-27 15:18:54.906 331 11091.86 286.65 54543.83 88888.00 2015-11-27 15:18:55.406 331 11091.83 286.69 54543.80 88888.00 2015-11-27 15:18:55.906 331 11091.84 286.75 54543.72 88888.00 2015-11-27 15:18:56.406 331 11091.79 286.73 54543.63 88888.00 2015-11-27 15:18:56.906 331 11091.77 286.75 54543.49 88888.00 2015-11-27 15:18:57.406 331 11091.70 286.85 54543.52 88888.00 2015-11-27 15:18:57.906 331 11091.58 286.85 54543.54 88888.00 2015-11-27 15:18:58.406 331 11091.52 286.81 54543.49 88888.00 2015-11-27 15:18:58.906 331 11091.42 286.74 54543.53 88888.00 2015-11-27 15:18:59.406 331 11091.37 286.68 54543.55 88888.00 2015-11-27 15:18:59.906 331 11091.37 286.63 54543.57 88888.00 2015-11-27 15:19:00.406 331 11091.39 286.57 54543.59 88888.00 2015-11-27 15:19:00.906 331 11091.46 286.52 54543.65 88888.00 2015-11-27 15:19:01.406 331 11091.52 286.47 54543.70 88888.00 2015-11-27 15:19:01.906 331 11091.53 286.50 54543.73 88888.00 2015-11-27 15:19:02.406 331 11091.57 286.50 54543.79 88888.00 2015-11-27 15:19:02.906 331 11091.63 286.49 54543.83 88888.00 2015-11-27 15:19:03.406 331 11091.65 286.57 54543.90 88888.00 2015-11-27 15:19:03.906 331 11091.63 286.58 54543.89 88888.00 2015-11-27 15:19:04.406 331 11091.73 286.52 54543.92 88888.00 2015-11-27 15:19:04.906 331 11091.76 286.54 54543.95 88888.00 2015-11-27 15:19:05.406 331 11091.76 286.54 54543.95 88888.00 2015-11-27 15:19:05.906 331 11091.84 286.56 54543.95 88888.00 2015-11-27 15:19:06.406 331 11091.88 286.59 54543.99 88888.00 2015-11-27 15:19:06.906 331 11091.87 286.64 54544.03 88888.00 2015-11-27 15:19:07.406 331 11091.86 286.71 54544.04 88888.00 2015-11-27 15:19:07.906 331 11091.82 286.72 54544.09 88888.00 2015-11-27 15:19:08.406 331 11091.83 286.74 54544.14 88888.00 2015-11-27 15:19:08.906 331 11091.91 286.71 54544.14 88888.00 2015-11-27 15:19:09.406 331 11091.94 286.73 54544.14 88888.00 2015-11-27 15:19:09.906 331 11091.91 286.74 54544.21 88888.00 2015-11-27 15:19:10.406 331 11091.97 286.77 54544.23 88888.00 2015-11-27 15:19:10.906 331 11091.97 286.77 54544.23 88888.00 2015-11-27 15:19:11.406 331 11091.94 286.79 54544.14 88888.00 2015-11-27 15:19:11.906 331 11091.88 286.84 54544.15 88888.00 2015-11-27 15:19:12.406 331 11091.88 286.94 54544.14 88888.00 2015-11-27 15:19:12.906 331 11091.92 286.93 54544.15 88888.00 2015-11-27 15:19:13.406 331 11091.91 286.91 54544.16 88888.00 2015-11-27 15:19:13.906 331 11091.91 286.98 54544.15 88888.00 2015-11-27 15:19:14.406 331 11091.88 287.06 54544.18 88888.00 2015-11-27 15:19:14.906 331 11091.86 286.96 54544.14 88888.00 2015-11-27 15:19:15.406 331 11091.83 286.91 54544.09 88888.00 2015-11-27 15:19:15.906 331 11091.82 286.97 54544.15 88888.00 2015-11-27 15:19:16.406 331 11091.84 286.98 54544.26 88888.00 2015-11-27 15:19:16.906 331 11091.83 286.96 54544.23 88888.00 2015-11-27 15:19:17.406 331 11091.86 286.96 54544.22 88888.00 2015-11-27 15:19:17.906 331 11091.89 286.91 54544.15 88888.00 2015-11-27 15:19:18.406 331 11091.87 286.94 54544.21 88888.00 2015-11-27 15:19:18.906 331 11091.83 286.93 54544.15 88888.00 2015-11-27 15:19:19.406 331 11091.81 286.91 54544.10 88888.00 2015-11-27 15:19:19.906 331 11091.76 286.93 54544.10 88888.00 2015-11-27 15:19:20.406 331 11091.71 286.98 54544.10 88888.00 2015-11-27 15:19:20.906 331 11091.73 287.02 54544.18 88888.00 2015-11-27 15:19:21.406 331 11091.76 287.00 54544.25 88888.00 2015-11-27 15:19:21.906 331 11091.77 286.98 54544.23 88888.00 2015-11-27 15:19:22.406 331 11091.77 287.01 54544.23 88888.00 2015-11-27 15:19:22.906 331 11091.73 286.94 54544.28 88888.00 2015-11-27 15:19:23.406 331 11091.82 286.96 54544.21 88888.00 2015-11-27 15:19:23.906 331 11091.84 286.99 54544.21 88888.00 2015-11-27 15:19:24.406 331 11091.81 286.99 54544.24 88888.00 2015-11-27 15:19:24.906 331 11091.91 287.02 54544.23 88888.00 2015-11-27 15:19:25.406 331 11091.96 287.00 54544.30 88888.00 2015-11-27 15:19:25.906 331 11091.96 287.00 54544.34 88888.00 2015-11-27 15:19:26.406 331 11091.99 286.98 54544.28 88888.00 2015-11-27 15:19:26.906 331 11092.08 287.00 54544.25 88888.00 2015-11-27 15:19:27.406 331 11092.08 286.99 54544.26 88888.00 2015-11-27 15:19:27.906 331 11092.07 286.93 54544.17 88888.00 2015-11-27 15:19:28.406 331 11092.03 286.94 54544.13 88888.00 2015-11-27 15:19:28.906 331 11092.02 286.99 54544.18 88888.00 2015-11-27 15:19:29.406 331 11092.05 287.06 54544.19 88888.00 2015-11-27 15:19:29.906 331 11092.13 287.05 54544.13 88888.00 2015-11-27 15:19:30.406 331 11092.15 286.98 54544.21 88888.00 2015-11-27 15:19:30.906 331 11092.05 286.96 54544.26 88888.00 2015-11-27 15:19:31.406 331 11092.02 287.01 54544.26 88888.00 2015-11-27 15:19:31.906 331 11091.97 287.02 54544.22 88888.00 2015-11-27 15:19:32.406 331 11091.86 287.02 54544.17 88888.00 2015-11-27 15:19:32.906 331 11091.87 287.01 54544.28 88888.00 2015-11-27 15:19:33.406 331 11091.92 287.01 54544.27 88888.00 2015-11-27 15:19:33.906 331 11091.86 287.13 54544.27 88888.00 2015-11-27 15:19:34.406 331 11091.83 287.11 54544.22 88888.00 2015-11-27 15:19:34.906 331 11091.72 287.07 54544.30 88888.00 2015-11-27 15:19:35.406 331 11091.65 287.07 54544.36 88888.00 2015-11-27 15:19:35.906 331 11091.58 287.10 54544.33 88888.00 2015-11-27 15:19:36.406 331 11091.55 287.09 54544.27 88888.00 2015-11-27 15:19:36.906 331 11091.47 287.07 54544.34 88888.00 2015-11-27 15:19:37.406 331 11091.46 287.07 54544.36 88888.00 2015-11-27 15:19:37.906 331 11091.47 287.07 54544.33 88888.00 2015-11-27 15:19:38.406 331 11091.41 287.11 54544.33 88888.00 2015-11-27 15:19:38.906 331 11091.37 287.11 54544.36 88888.00 2015-11-27 15:19:39.406 331 11091.34 287.16 54544.38 88888.00 2015-11-27 15:19:39.906 331 11091.37 287.18 54544.35 88888.00 2015-11-27 15:19:40.406 331 11091.41 287.19 54544.34 88888.00 2015-11-27 15:19:40.906 331 11091.44 287.13 54544.33 88888.00 2015-11-27 15:19:41.406 331 11091.39 287.16 54544.32 88888.00 2015-11-27 15:19:41.906 331 11091.44 287.18 54544.25 88888.00 2015-11-27 15:19:42.406 331 11091.50 287.22 54544.21 88888.00 2015-11-27 15:19:42.906 331 11091.52 287.25 54544.15 88888.00 2015-11-27 15:19:43.406 331 11091.53 287.27 54544.17 88888.00 2015-11-27 15:19:43.906 331 11091.63 287.33 54544.16 88888.00 2015-11-27 15:19:44.406 331 11091.66 287.35 54544.14 88888.00 2015-11-27 15:19:44.906 331 11091.68 287.34 54544.14 88888.00 2015-11-27 15:19:45.406 331 11091.62 287.36 54544.08 88888.00 2015-11-27 15:19:45.906 331 11091.57 287.41 54544.00 88888.00 2015-11-27 15:19:46.406 331 11091.53 287.39 54544.01 88888.00 2015-11-27 15:19:46.906 331 11091.53 287.32 54543.99 88888.00 2015-11-27 15:19:47.406 331 11091.52 287.34 54543.93 88888.00 2015-11-27 15:19:47.906 331 11091.53 287.41 54543.88 88888.00 2015-11-27 15:19:48.406 331 11091.52 287.40 54543.90 88888.00 2015-11-27 15:19:48.906 331 11091.45 287.38 54543.88 88888.00 2015-11-27 15:19:49.406 331 11091.45 287.43 54543.95 88888.00 2015-11-27 15:19:49.906 331 11091.44 287.43 54543.95 88888.00 2015-11-27 15:19:50.406 331 11091.42 287.41 54543.98 88888.00 2015-11-27 15:19:50.906 331 11091.40 287.42 54544.07 88888.00 2015-11-27 15:19:51.406 331 11091.40 287.44 54544.19 88888.00 2015-11-27 15:19:51.906 331 11091.35 287.56 54544.30 88888.00 2015-11-27 15:19:52.406 331 11091.34 287.58 54544.41 88888.00 2015-11-27 15:19:52.906 331 11091.30 287.56 54544.42 88888.00 2015-11-27 15:19:53.406 331 11091.30 287.52 54544.48 88888.00 2015-11-27 15:19:53.906 331 11091.26 287.55 54544.52 88888.00 2015-11-27 15:19:54.406 331 11091.14 287.55 54544.50 88888.00 2015-11-27 15:19:54.906 331 11091.04 287.55 54544.48 88888.00 2015-11-27 15:19:55.406 331 11091.02 287.57 54544.48 88888.00 2015-11-27 15:19:55.906 331 11091.11 287.58 54544.49 88888.00 2015-11-27 15:19:56.406 331 11091.04 287.60 54544.51 88888.00 2015-11-27 15:19:56.906 331 11090.94 287.64 54544.44 88888.00 2015-11-27 15:19:57.406 331 11090.89 287.60 54544.41 88888.00 2015-11-27 15:19:57.906 331 11090.93 287.62 54544.41 88888.00 2015-11-27 15:19:58.406 331 11091.00 287.72 54544.57 88888.00 2015-11-27 15:19:58.906 331 11091.04 287.70 54544.58 88888.00 2015-11-27 15:19:59.406 331 11091.04 287.74 54544.61 88888.00 2015-11-27 15:19:59.906 331 11091.02 287.69 54544.68 88888.00 2015-11-27 15:20:00.406 331 11090.97 287.67 54544.70 88888.00 2015-11-27 15:20:00.906 331 11090.99 287.68 54544.67 88888.00 2015-11-27 15:20:01.406 331 11090.95 287.74 54544.68 88888.00 2015-11-27 15:20:01.906 331 11090.87 287.74 54544.82 88888.00 2015-11-27 15:20:02.406 331 11090.93 287.72 54544.84 88888.00 2015-11-27 15:20:02.906 331 11090.92 287.68 54544.80 88888.00 2015-11-27 15:20:03.406 331 11090.92 287.68 54544.79 88888.00 2015-11-27 15:20:03.906 331 11090.93 287.70 54544.77 88888.00 2015-11-27 15:20:04.406 331 11090.95 287.73 54544.80 88888.00 2015-11-27 15:20:04.906 331 11090.94 287.74 54544.84 88888.00 2015-11-27 15:20:05.406 331 11090.93 287.74 54544.87 88888.00 2015-11-27 15:20:05.906 331 11090.92 287.76 54544.80 88888.00 2015-11-27 15:20:06.406 331 11090.99 287.77 54544.86 88888.00 2015-11-27 15:20:06.906 331 11091.02 287.79 54544.84 88888.00 2015-11-27 15:20:07.406 331 11090.94 287.84 54544.88 88888.00 2015-11-27 15:20:07.906 331 11090.97 287.87 54544.89 88888.00 2015-11-27 15:20:08.406 331 11090.95 287.95 54544.93 88888.00 2015-11-27 15:20:08.906 331 11090.94 287.94 54544.88 88888.00 2015-11-27 15:20:09.406 331 11090.97 287.93 54544.86 88888.00 2015-11-27 15:20:09.906 331 11091.02 287.97 54544.84 88888.00 2015-11-27 15:20:10.406 331 11091.05 288.07 54544.83 88888.00 2015-11-27 15:20:10.906 331 11091.00 288.03 54544.83 88888.00 2015-11-27 15:20:11.406 331 11090.99 288.00 54544.76 88888.00 2015-11-27 15:20:11.906 331 11091.03 287.97 54544.82 88888.00 2015-11-27 15:20:12.406 331 11091.00 287.97 54544.86 88888.00 2015-11-27 15:20:12.906 331 11091.03 287.94 54544.84 88888.00 2015-11-27 15:20:13.406 331 11091.04 287.97 54544.76 88888.00 2015-11-27 15:20:13.906 331 11091.08 287.97 54544.75 88888.00 2015-11-27 15:20:14.406 331 11091.06 288.01 54544.86 88888.00 2015-11-27 15:20:14.906 331 11091.00 288.00 54544.83 88888.00 2015-11-27 15:20:15.406 331 11091.00 287.98 54544.73 88888.00 2015-11-27 15:20:15.906 331 11091.10 287.98 54544.76 88888.00 2015-11-27 15:20:16.406 331 11091.16 288.00 54544.79 88888.00 2015-11-27 15:20:16.906 331 11091.15 287.95 54544.71 88888.00 2015-11-27 15:20:17.406 331 11091.15 287.99 54544.67 88888.00 2015-11-27 15:20:17.906 331 11091.24 287.94 54544.61 88888.00 2015-11-27 15:20:18.406 331 11091.30 287.91 54544.62 88888.00 2015-11-27 15:20:18.906 331 11091.28 287.94 54544.56 88888.00 2015-11-27 15:20:19.406 331 11091.31 287.95 54544.61 88888.00 2015-11-27 15:20:19.906 331 11091.32 288.00 54544.65 88888.00 2015-11-27 15:20:20.406 331 11091.34 288.08 54544.63 88888.00 2015-11-27 15:20:20.906 331 11091.30 288.07 54544.66 88888.00 2015-11-27 15:20:21.406 331 11091.29 288.04 54544.65 88888.00 2015-11-27 15:20:21.906 331 11091.30 288.07 54544.65 88888.00 2015-11-27 15:20:22.406 331 11091.26 288.16 54544.54 88888.00 2015-11-27 15:20:22.906 331 11091.23 288.16 54544.56 88888.00 2015-11-27 15:20:23.406 331 11091.19 288.11 54544.47 88888.00 2015-11-27 15:20:23.906 331 11091.20 288.08 54544.52 88888.00 2015-11-27 15:20:24.406 331 11091.15 288.08 54544.52 88888.00 2015-11-27 15:20:24.906 331 11091.16 288.11 54544.58 88888.00 2015-11-27 15:20:25.406 331 11091.18 288.07 54544.60 88888.00 2015-11-27 15:20:25.906 331 11091.16 288.08 54544.49 88888.00 2015-11-27 15:20:26.406 331 11091.14 288.06 54544.48 88888.00 2015-11-27 15:20:26.906 331 11091.09 288.06 54544.45 88888.00 2015-11-27 15:20:27.406 331 11091.08 288.08 54544.41 88888.00 2015-11-27 15:20:27.906 331 11091.06 288.07 54544.41 88888.00 2015-11-27 15:20:28.406 331 11091.05 288.14 54544.45 88888.00 2015-11-27 15:20:28.906 331 11091.04 288.10 54544.34 88888.00 2015-11-27 15:20:29.406 331 11091.02 288.10 54544.39 88888.00 2015-11-27 15:20:29.906 331 11091.03 288.12 54544.44 88888.00 2015-11-27 15:20:30.406 331 11091.03 288.14 54544.43 88888.00 2015-11-27 15:20:30.906 331 11091.04 288.10 54544.47 88888.00 2015-11-27 15:20:31.406 331 11091.05 288.12 54544.45 88888.00 2015-11-27 15:20:31.906 331 11091.04 288.16 54544.50 88888.00 2015-11-27 15:20:32.406 331 11091.04 288.18 54544.36 88888.00 2015-11-27 15:20:32.906 331 11091.00 288.15 54544.39 88888.00 2015-11-27 15:20:33.406 331 11091.00 288.18 54544.44 88888.00 2015-11-27 15:20:33.906 331 11091.04 288.20 54544.40 88888.00 2015-11-27 15:20:34.406 331 11091.05 288.18 54544.40 88888.00 2015-11-27 15:20:34.906 331 11091.06 288.23 54544.36 88888.00 2015-11-27 15:20:35.406 331 11091.06 288.27 54544.39 88888.00 2015-11-27 15:20:35.906 331 11091.09 288.25 54544.48 88888.00 2015-11-27 15:20:36.406 331 11091.13 288.34 54544.50 88888.00 2015-11-27 15:20:36.906 331 11091.10 288.38 54544.45 88888.00 2015-11-27 15:20:37.406 331 11091.05 288.34 54544.44 88888.00 2015-11-27 15:20:37.906 331 11091.05 288.29 54544.49 88888.00 2015-11-27 15:20:38.406 331 11091.06 288.25 54544.53 88888.00 2015-11-27 15:20:38.906 331 11091.14 288.28 54544.51 88888.00 2015-11-27 15:20:39.406 331 11091.10 288.25 54544.49 88888.00 2015-11-27 15:20:39.906 331 11091.08 288.25 54544.40 88888.00 2015-11-27 15:20:40.406 331 11091.10 288.28 54544.35 88888.00 2015-11-27 15:20:40.906 331 11091.08 288.40 54544.27 88888.00 2015-11-27 15:20:41.406 331 11091.11 288.34 54544.25 88888.00 2015-11-27 15:20:41.906 331 11091.09 288.35 54544.26 88888.00 2015-11-27 15:20:42.406 331 11091.13 288.33 54544.30 88888.00 2015-11-27 15:20:42.906 331 11091.09 288.37 54544.31 88888.00 2015-11-27 15:20:43.406 331 11091.05 288.42 54544.30 88888.00 2015-11-27 15:20:43.906 331 11091.15 288.50 54544.30 88888.00 2015-11-27 15:20:44.406 331 11091.14 288.52 54544.30 88888.00 2015-11-27 15:20:44.906 331 11091.09 288.55 54544.26 88888.00 2015-11-27 15:20:45.406 331 11091.11 288.57 54544.17 88888.00 2015-11-27 15:20:45.906 331 11091.10 288.58 54544.22 88888.00 2015-11-27 15:20:46.406 331 11091.06 288.65 54544.28 88888.00 2015-11-27 15:20:46.906 331 11091.08 288.69 54544.27 88888.00 2015-11-27 15:20:47.406 331 11091.11 288.69 54544.22 88888.00 2015-11-27 15:20:47.906 331 11091.09 288.71 54544.12 88888.00 2015-11-27 15:20:48.406 331 11091.04 288.75 54544.13 88888.00 2015-11-27 15:20:48.906 331 11091.06 288.79 54544.17 88888.00 2015-11-27 15:20:49.406 331 11091.02 288.84 54544.08 88888.00 2015-11-27 15:20:49.906 331 11091.03 288.83 54544.01 88888.00 2015-11-27 15:20:50.406 331 11091.08 288.84 54544.03 88888.00 2015-11-27 15:20:50.906 331 11091.04 288.82 54544.07 88888.00 2015-11-27 15:20:51.406 331 11091.00 288.76 54544.05 88888.00 2015-11-27 15:20:51.906 331 11091.00 288.80 54543.99 88888.00 2015-11-27 15:20:52.406 331 11091.05 288.86 54543.95 88888.00 2015-11-27 15:20:52.906 331 11091.09 288.82 54543.99 88888.00 2015-11-27 15:20:53.406 331 11091.13 288.80 54543.90 88888.00 2015-11-27 15:20:53.906 331 11091.06 288.83 54544.01 88888.00 2015-11-27 15:20:54.406 331 11091.04 288.87 54544.03 88888.00 2015-11-27 15:20:54.906 331 11091.02 288.91 54544.04 88888.00 2015-11-27 15:20:55.406 331 11090.99 288.86 54543.96 88888.00 2015-11-27 15:20:55.906 331 11090.97 288.83 54543.86 88888.00 2015-11-27 15:20:56.406 331 11090.95 288.87 54543.86 88888.00 2015-11-27 15:20:56.906 331 11090.93 288.86 54543.80 88888.00 2015-11-27 15:20:57.406 331 11090.93 288.80 54543.84 88888.00 2015-11-27 15:20:57.906 331 11090.92 288.74 54543.83 88888.00 2015-11-27 15:20:58.406 331 11090.85 288.74 54543.87 88888.00 2015-11-27 15:20:58.906 331 11090.92 288.78 54543.90 88888.00 2015-11-27 15:20:59.406 331 11090.94 288.79 54543.87 88888.00 2015-11-27 15:20:59.906 331 11090.88 288.79 54543.90 88888.00 2015-11-27 15:21:00.406 331 11090.90 288.84 54543.89 88888.00 2015-11-27 15:21:00.906 331 11090.87 288.80 54543.77 88888.00 2015-11-27 15:21:01.406 331 11090.85 288.79 54543.73 88888.00 2015-11-27 15:21:01.906 331 11090.85 288.87 54543.79 88888.00 2015-11-27 15:21:02.406 331 11090.84 288.82 54543.80 88888.00 2015-11-27 15:21:02.906 331 11090.83 288.85 54543.75 88888.00 2015-11-27 15:21:03.406 331 11090.89 288.83 54543.74 88888.00 2015-11-27 15:21:03.906 331 11090.88 288.84 54543.74 88888.00 2015-11-27 15:21:04.406 331 11090.88 288.83 54543.78 88888.00 2015-11-27 15:21:04.906 331 11090.88 288.90 54543.70 88888.00 2015-11-27 15:21:05.406 331 11090.87 288.94 54543.65 88888.00 2015-11-27 15:21:05.906 331 11090.92 289.00 54543.69 88888.00 2015-11-27 15:21:06.406 331 11090.97 288.99 54543.71 88888.00 2015-11-27 15:21:06.906 331 11090.95 288.97 54543.64 88888.00 2015-11-27 15:21:07.406 331 11090.93 289.00 54543.66 88888.00 2015-11-27 15:21:07.906 331 11090.94 289.01 54543.77 88888.00 2015-11-27 15:21:08.406 331 11091.05 289.02 54543.74 88888.00 2015-11-27 15:21:08.906 331 11091.10 289.05 54543.65 88888.00 2015-11-27 15:21:09.406 331 11091.05 289.00 54543.63 88888.00 2015-11-27 15:21:09.906 331 11091.05 288.99 54543.65 88888.00 2015-11-27 15:21:10.406 331 11091.10 289.02 54543.62 88888.00 2015-11-27 15:21:10.906 331 11091.10 288.96 54543.60 88888.00 2015-11-27 15:21:11.406 331 11091.19 288.94 54543.53 88888.00 2015-11-27 15:21:11.906 331 11091.21 288.93 54543.60 88888.00 2015-11-27 15:21:12.406 331 11091.21 288.88 54543.54 88888.00 2015-11-27 15:21:12.906 331 11091.21 288.87 54543.48 88888.00 2015-11-27 15:21:13.406 331 11091.16 288.85 54543.56 88888.00 2015-11-27 15:21:13.906 331 11091.10 288.85 54543.56 88888.00 2015-11-27 15:21:14.406 331 11091.13 288.85 54543.55 88888.00 2015-11-27 15:21:14.906 331 11091.10 288.83 54543.52 88888.00 2015-11-27 15:21:15.406 331 11091.11 288.84 54543.48 88888.00 2015-11-27 15:21:15.906 331 11091.13 288.84 54543.53 88888.00 2015-11-27 15:21:16.406 331 11091.04 288.80 54543.43 88888.00 2015-11-27 15:21:16.906 331 11091.05 288.73 54543.39 88888.00 2015-11-27 15:21:17.406 331 11091.00 288.71 54543.39 88888.00 2015-11-27 15:21:17.906 331 11090.98 288.70 54543.52 88888.00 2015-11-27 15:21:18.406 331 11090.90 288.71 54543.48 88888.00 2015-11-27 15:21:18.906 331 11090.93 288.74 54543.47 88888.00 2015-11-27 15:21:19.406 331 11090.89 288.69 54543.36 88888.00 2015-11-27 15:21:19.906 331 11090.84 288.70 54543.38 88888.00 2015-11-27 15:21:20.406 331 11090.77 288.73 54543.38 88888.00 2015-11-27 15:21:20.906 331 11090.77 288.63 54543.45 88888.00 2015-11-27 15:21:21.406 331 11090.79 288.59 54543.44 88888.00 2015-11-27 15:21:21.906 331 11090.79 288.61 54543.33 88888.00 2015-11-27 15:21:22.406 331 11090.84 288.67 54543.31 88888.00 2015-11-27 15:21:22.906 331 11090.94 288.68 54543.35 88888.00 2015-11-27 15:21:23.406 331 11090.95 288.69 54543.26 88888.00 2015-11-27 15:21:23.906 331 11090.99 288.67 54543.19 88888.00 2015-11-27 15:21:24.406 331 11091.02 288.65 54543.16 88888.00 2015-11-27 15:21:24.906 331 11091.09 288.62 54543.19 88888.00 2015-11-27 15:21:25.406 331 11091.16 288.58 54543.17 88888.00 2015-11-27 15:21:25.906 331 11091.28 288.53 54543.07 88888.00 2015-11-27 15:21:26.406 331 11091.29 288.52 54543.17 88888.00 2015-11-27 15:21:26.906 331 11091.31 288.52 54543.21 88888.00 2015-11-27 15:21:27.406 331 11091.39 288.53 54543.08 88888.00 2015-11-27 15:21:27.906 331 11091.53 288.55 54543.10 88888.00 2015-11-27 15:21:28.406 331 11091.56 288.54 54543.09 88888.00 2015-11-27 15:21:28.906 331 11091.65 288.61 54543.04 88888.00 2015-11-27 15:21:29.406 331 11091.76 288.68 54543.03 88888.00 2015-11-27 15:21:29.906 331 11091.82 288.62 54542.96 88888.00 2015-11-27 15:21:30.406 331 11091.83 288.63 54543.03 88888.00 2015-11-27 15:21:30.906 331 11091.87 288.67 54542.96 88888.00 2015-11-27 15:21:31.406 331 11091.88 288.62 54542.80 88888.00 2015-11-27 15:21:31.906 331 11091.89 288.66 54542.69 88888.00 2015-11-27 15:21:32.406 331 11091.91 288.68 54542.70 88888.00 2015-11-27 15:21:32.906 331 11091.89 288.70 54542.67 88888.00 2015-11-27 15:21:33.406 331 11091.91 288.69 54542.63 88888.00 2015-11-27 15:21:33.906 331 11091.87 288.69 54542.58 88888.00 2015-11-27 15:21:34.406 331 11091.79 288.65 54542.51 88888.00 2015-11-27 15:21:34.906 331 11091.83 288.65 54542.55 88888.00 2015-11-27 15:21:35.406 331 11091.78 288.62 54542.51 88888.00 2015-11-27 15:21:35.906 331 11091.82 288.63 54542.50 88888.00 2015-11-27 15:21:36.406 331 11091.82 288.61 54542.59 88888.00 2015-11-27 15:21:36.906 331 11091.77 288.54 54542.55 88888.00 2015-11-27 15:21:37.406 331 11091.75 288.57 54542.54 88888.00 2015-11-27 15:21:37.906 331 11091.68 288.54 54542.49 88888.00 2015-11-27 15:21:38.406 331 11091.68 288.60 54542.50 88888.00 2015-11-27 15:21:38.906 331 11091.66 288.57 54542.43 88888.00 2015-11-27 15:21:39.406 331 11091.55 288.51 54542.39 88888.00 2015-11-27 15:21:39.906 331 11091.61 288.54 54542.28 88888.00 2015-11-27 15:21:40.407 331 11091.60 288.55 54542.21 88888.00 2015-11-27 15:21:40.907 331 11091.60 288.52 54542.24 88888.00 2015-11-27 15:21:41.407 331 11091.58 288.59 54542.22 88888.00 2015-11-27 15:21:41.907 331 11091.67 288.61 54542.28 88888.00 2015-11-27 15:21:42.407 331 11091.66 288.53 54542.29 88888.00 2015-11-27 15:21:42.907 331 11091.65 288.55 54542.22 88888.00 2015-11-27 15:21:43.407 331 11091.70 288.57 54542.14 88888.00 2015-11-27 15:21:43.907 331 11091.72 288.55 54542.08 88888.00 2015-11-27 15:21:44.407 331 11091.73 288.52 54542.16 88888.00 2015-11-27 15:21:44.907 331 11091.75 288.48 54542.22 88888.00 2015-11-27 15:21:45.407 331 11091.83 288.52 54542.24 88888.00 2015-11-27 15:21:45.907 331 11091.93 288.52 54542.24 88888.00 2015-11-27 15:21:46.407 331 11091.99 288.52 54542.17 88888.00 2015-11-27 15:21:46.907 331 11092.04 288.52 54542.05 88888.00 2015-11-27 15:21:47.407 331 11092.14 288.51 54542.06 88888.00 2015-11-27 15:21:47.907 331 11092.15 288.45 54542.08 88888.00 2015-11-27 15:21:48.407 331 11092.24 288.45 54542.11 88888.00 2015-11-27 15:21:48.907 331 11092.26 288.46 54542.13 88888.00 2015-11-27 15:21:49.407 331 11092.34 288.43 54542.07 88888.00 2015-11-27 15:21:49.907 331 11092.38 288.41 54542.02 88888.00 2015-11-27 15:21:50.407 331 11092.36 288.35 54542.02 88888.00 2015-11-27 15:21:50.907 331 11092.45 288.37 54541.97 88888.00 2015-11-27 15:21:51.407 331 11092.50 288.35 54541.81 88888.00 2015-11-27 15:21:51.907 331 11092.44 288.36 54541.84 88888.00 2015-11-27 15:21:52.407 331 11092.45 288.42 54541.76 88888.00 2015-11-27 15:21:52.907 331 11092.45 288.42 54541.67 88888.00 2015-11-27 15:21:53.407 331 11092.49 288.40 54541.72 88888.00 2015-11-27 15:21:53.907 331 11092.50 288.43 54541.79 88888.00 2015-11-27 15:21:54.407 331 11092.50 288.43 54541.73 88888.00 2015-11-27 15:21:54.907 331 11092.49 288.45 54541.70 88888.00 2015-11-27 15:21:55.407 331 11092.50 288.44 54541.76 88888.00 2015-11-27 15:21:55.907 331 11092.55 288.43 54541.73 88888.00 2015-11-27 15:21:56.407 331 11092.45 288.41 54541.73 88888.00 2015-11-27 15:21:56.907 331 11092.46 288.43 54541.75 88888.00 2015-11-27 15:21:57.407 331 11092.44 288.38 54541.66 88888.00 2015-11-27 15:21:57.907 331 11092.41 288.41 54541.60 88888.00 2015-11-27 15:21:58.407 331 11092.44 288.43 54541.61 88888.00 2015-11-27 15:21:58.907 331 11092.47 288.40 54541.59 88888.00 2015-11-27 15:21:59.407 331 11092.46 288.40 54541.54 88888.00 2015-11-27 15:21:59.907 331 11092.40 288.35 54541.50 88888.00 2015-11-27 15:22:00.407 331 11092.40 288.33 54541.54 88888.00 2015-11-27 15:22:00.907 331 11092.39 288.32 54541.50 88888.00 2015-11-27 15:22:01.407 331 11092.44 288.31 54541.46 88888.00 2015-11-27 15:22:01.907 331 11092.45 288.33 54541.43 88888.00 2015-11-27 15:22:02.407 331 11092.43 288.33 54541.40 88888.00 2015-11-27 15:22:02.907 331 11092.43 288.35 54541.41 88888.00 2015-11-27 15:22:03.407 331 11092.45 288.36 54541.41 88888.00 2015-11-27 15:22:03.907 331 11092.41 288.38 54541.46 88888.00 2015-11-27 15:22:04.407 331 11092.35 288.35 54541.50 88888.00 2015-11-27 15:22:04.907 331 11092.38 288.35 54541.46 88888.00 2015-11-27 15:22:05.407 331 11092.43 288.37 54541.38 88888.00 2015-11-27 15:22:05.907 331 11092.45 288.34 54541.35 88888.00 2015-11-27 15:22:06.407 331 11092.45 288.34 54541.32 88888.00 2015-11-27 15:22:06.907 331 11092.46 288.34 54541.32 88888.00 2015-11-27 15:22:07.407 331 11092.46 288.32 54541.40 88888.00 2015-11-27 15:22:07.907 331 11092.46 288.35 54541.40 88888.00 2015-11-27 15:22:08.407 331 11092.45 288.31 54541.41 88888.00 2015-11-27 15:22:08.907 331 11092.52 288.29 54541.42 88888.00 2015-11-27 15:22:09.407 331 11092.52 288.31 54541.31 88888.00 2015-11-27 15:22:09.907 331 11092.51 288.27 54541.31 88888.00 2015-11-27 15:22:10.407 331 11092.52 288.28 54541.33 88888.00 2015-11-27 15:22:10.907 331 11092.57 288.25 54541.37 88888.00 2015-11-27 15:22:11.407 331 11092.59 288.18 54541.34 88888.00 2015-11-27 15:22:11.907 331 11092.59 288.18 54541.36 88888.00 2015-11-27 15:22:12.407 331 11092.60 288.23 54541.29 88888.00 2015-11-27 15:22:12.907 331 11092.57 288.23 54541.32 88888.00 2015-11-27 15:22:13.407 331 11092.52 288.23 54541.25 88888.00 2015-11-27 15:22:13.907 331 11092.52 288.18 54541.27 88888.00 2015-11-27 15:22:14.407 331 11092.56 288.20 54541.27 88888.00 2015-11-27 15:22:14.907 331 11092.60 288.20 54541.21 88888.00 2015-11-27 15:22:15.407 331 11092.60 288.10 54541.20 88888.00 2015-11-27 15:22:15.907 331 11092.86 287.95 54541.17 88888.00 2015-11-27 15:22:16.407 331 11093.61 287.67 54541.17 88888.00 2015-11-27 15:22:16.907 331 11094.17 287.59 54541.23 88888.00 2015-11-27 15:22:17.407 331 11094.06 287.62 54541.21 88888.00 2015-11-27 15:22:17.907 331 11093.62 287.68 54541.14 88888.00 2015-11-27 15:22:18.407 331 11093.09 287.79 54541.06 88888.00 2015-11-27 15:22:18.907 331 11092.75 287.93 54541.05 88888.00 2015-11-27 15:22:19.407 331 11092.68 287.90 54541.03 88888.00 2015-11-27 15:22:19.907 331 11092.73 287.86 54541.07 88888.00 2015-11-27 15:22:20.407 331 11092.67 287.85 54541.00 88888.00 2015-11-27 15:22:20.907 331 11092.64 287.89 54541.05 88888.00 2015-11-27 15:22:21.407 331 11092.67 287.84 54541.05 88888.00 2015-11-27 15:22:21.907 331 11092.72 287.85 54541.06 88888.00 2015-11-27 15:22:22.407 331 11092.76 287.85 54540.98 88888.00 2015-11-27 15:22:22.907 331 11092.76 287.81 54540.94 88888.00 2015-11-27 15:22:23.407 331 11092.81 287.82 54540.96 88888.00 2015-11-27 15:22:23.907 331 11092.87 287.83 54541.03 88888.00 2015-11-27 15:22:24.407 331 11092.93 287.81 54541.05 88888.00 2015-11-27 15:22:24.907 331 11092.98 287.78 54540.96 88888.00 2015-11-27 15:22:25.407 331 11093.02 287.82 54540.96 88888.00 2015-11-27 15:22:25.907 331 11093.13 287.81 54540.87 88888.00 2015-11-27 15:22:26.407 331 11093.38 287.87 54540.80 88888.00 2015-11-27 15:22:26.907 331 11093.56 287.86 54540.83 88888.00 2015-11-27 15:22:27.407 331 11093.62 287.89 54540.81 88888.00 2015-11-27 15:22:27.907 331 11093.61 287.85 54540.82 88888.00 2015-11-27 15:22:28.407 331 11093.60 287.86 54540.81 88888.00 2015-11-27 15:22:28.907 331 11093.64 287.90 54540.73 88888.00 2015-11-27 15:22:29.407 331 11093.67 287.90 54540.79 88888.00 2015-11-27 15:22:29.907 331 11093.71 287.87 54540.77 88888.00 2015-11-27 15:22:30.407 331 11093.79 287.91 54540.75 88888.00 2015-11-27 15:22:30.907 331 11093.79 287.91 54540.76 88888.00 2015-11-27 15:22:31.407 331 11093.75 287.82 54540.77 88888.00 2015-11-27 15:22:31.907 331 11093.74 287.83 54540.77 88888.00 2015-11-27 15:22:32.407 331 11093.77 287.82 54540.71 88888.00 2015-11-27 15:22:32.907 331 11093.74 287.74 54540.70 88888.00 2015-11-27 15:22:33.407 331 11093.72 287.72 54540.71 88888.00 2015-11-27 15:22:33.907 331 11093.64 287.68 54540.73 88888.00 2015-11-27 15:22:34.407 331 11093.65 287.62 54540.79 88888.00 2015-11-27 15:22:34.907 331 11093.64 287.62 54540.76 88888.00 2015-11-27 15:22:35.407 331 11093.69 287.62 54540.76 88888.00 2015-11-27 15:22:35.907 331 11093.71 287.64 54540.76 88888.00 2015-11-27 15:22:36.407 331 11093.74 287.61 54540.74 88888.00 2015-11-27 15:22:36.907 331 11093.83 287.68 54540.76 88888.00 2015-11-27 15:22:37.407 331 11093.80 287.69 54540.79 88888.00 2015-11-27 15:22:37.907 331 11093.71 287.61 54540.70 88888.00 2015-11-27 15:22:38.407 331 11093.58 287.53 54540.63 88888.00 2015-11-27 15:22:38.907 331 11093.36 287.51 54540.56 88888.00 2015-11-27 15:22:39.407 331 11093.27 287.51 54540.63 88888.00 2015-11-27 15:22:39.907 331 11093.32 287.44 54540.58 88888.00 2015-11-27 15:22:40.407 331 11093.32 287.47 54540.61 88888.00 2015-11-27 15:22:40.907 331 11093.38 287.48 54540.58 88888.00 2015-11-27 15:22:41.407 331 11093.40 287.49 54540.56 88888.00 2015-11-27 15:22:41.907 331 11093.40 287.56 54540.52 88888.00 2015-11-27 15:22:42.407 331 11093.45 287.48 54540.55 88888.00 2015-11-27 15:22:42.907 331 11093.53 287.44 54540.53 88888.00 2015-11-27 15:22:43.407 331 11093.51 287.45 54540.47 88888.00 2015-11-27 15:22:43.907 331 11093.53 287.48 54540.41 88888.00 2015-11-27 15:22:44.407 331 11093.49 287.55 54540.45 88888.00 2015-11-27 15:22:44.907 331 11093.54 287.55 54540.45 88888.00 2015-11-27 15:22:45.407 331 11093.59 287.49 54540.44 88888.00 2015-11-27 15:22:45.907 331 11093.58 287.47 54540.40 88888.00 2015-11-27 15:22:46.407 331 11093.60 287.47 54540.41 88888.00 2015-11-27 15:22:46.907 331 11093.65 287.44 54540.40 88888.00 2015-11-27 15:22:47.407 331 11093.65 287.45 54540.45 88888.00 2015-11-27 15:22:47.907 331 11093.72 287.40 54540.37 88888.00 2015-11-27 15:22:48.407 331 11093.74 287.34 54540.23 88888.00 2015-11-27 15:22:48.907 331 11093.81 287.44 54540.24 88888.00 2015-11-27 15:22:49.407 331 11093.83 287.45 54540.32 88888.00 2015-11-27 15:22:49.907 331 11093.92 287.43 54540.42 88888.00 2015-11-27 15:22:50.407 331 11094.00 287.40 54540.44 88888.00 2015-11-27 15:22:50.907 331 11093.97 287.42 54540.40 88888.00 2015-11-27 15:22:51.407 331 11094.00 287.44 54540.39 88888.00 2015-11-27 15:22:51.907 331 11094.01 287.39 54540.33 88888.00 2015-11-27 15:22:52.407 331 11093.97 287.40 54540.18 88888.00 2015-11-27 15:22:52.907 331 11093.95 287.40 54540.28 88888.00 2015-11-27 15:22:53.407 331 11093.95 287.39 54540.32 88888.00 2015-11-27 15:22:53.907 331 11093.98 287.38 54540.31 88888.00 2015-11-27 15:22:54.407 331 11094.03 287.39 54540.19 88888.00 2015-11-27 15:22:54.907 331 11094.02 287.43 54540.26 88888.00 2015-11-27 15:22:55.407 331 11093.92 287.43 54540.31 88888.00 2015-11-27 15:22:55.907 331 11093.91 287.39 54540.28 88888.00 2015-11-27 15:22:56.407 331 11093.96 287.43 54540.32 88888.00 2015-11-27 15:22:56.907 331 11093.92 287.43 54540.32 88888.00 2015-11-27 15:22:57.407 331 11093.92 287.39 54540.23 88888.00 2015-11-27 15:22:57.907 331 11093.90 287.43 54540.24 88888.00 2015-11-27 15:22:58.407 331 11093.85 287.39 54540.22 88888.00 2015-11-27 15:22:58.907 331 11093.86 287.30 54540.23 88888.00 2015-11-27 15:22:59.407 331 11093.81 287.30 54540.24 88888.00 2015-11-27 15:22:59.907 331 11093.81 287.32 54540.19 88888.00 2015-11-27 15:23:00.407 331 11093.83 287.30 54540.03 88888.00 2015-11-27 15:23:00.907 331 11093.80 287.30 54540.15 88888.00 2015-11-27 15:23:01.407 331 11093.80 287.26 54540.37 88888.00 2015-11-27 15:23:01.907 331 11093.76 287.26 54540.38 88888.00 2015-11-27 15:23:02.407 331 11093.81 287.27 54540.36 88888.00 2015-11-27 15:23:02.907 331 11093.79 287.26 54540.35 88888.00 2015-11-27 15:23:03.407 331 11093.90 287.25 54540.37 88888.00 2015-11-27 15:23:03.907 331 11093.96 287.25 54540.31 88888.00 2015-11-27 15:23:04.407 331 11094.01 287.25 54540.22 88888.00 2015-11-27 15:23:04.907 331 11094.01 287.32 54540.29 88888.00 2015-11-27 15:23:05.407 331 11094.05 287.31 54540.27 88888.00 2015-11-27 15:23:05.907 331 11094.07 287.34 54540.31 88888.00 2015-11-27 15:23:06.407 331 11094.18 287.31 54540.23 88888.00 2015-11-27 15:23:06.907 331 11094.29 287.24 54540.27 88888.00 2015-11-27 15:23:07.407 331 11094.35 287.25 54540.12 88888.00 2015-11-27 15:23:07.907 331 11094.37 287.28 54540.18 88888.00 2015-11-27 15:23:08.407 331 11094.44 287.32 54540.36 88888.00 2015-11-27 15:23:08.907 331 11094.49 287.32 54540.28 88888.00 2015-11-27 15:23:09.407 331 11094.55 287.32 54540.24 88888.00 2015-11-27 15:23:09.907 331 11094.64 287.36 54540.24 88888.00 2015-11-27 15:23:10.407 331 11094.69 287.34 54540.24 88888.00 2015-11-27 15:23:10.907 331 11094.70 287.42 54540.28 88888.00 2015-11-27 15:23:11.407 331 11094.77 287.45 54540.19 88888.00 2015-11-27 15:23:11.907 331 11094.79 287.43 54540.31 88888.00 2015-11-27 15:23:12.407 331 11094.82 287.40 54540.37 88888.00 2015-11-27 15:23:12.907 331 11094.86 287.42 54540.23 88888.00 2015-11-27 15:23:13.407 331 11094.79 287.36 54540.18 88888.00 2015-11-27 15:23:13.907 331 11094.90 287.34 54540.20 88888.00 2015-11-27 15:23:14.407 331 11095.24 287.40 54540.19 88888.00 2015-11-27 15:23:14.907 331 11095.47 287.59 54540.21 88888.00 2015-11-27 15:23:15.407 331 11095.52 287.69 54540.06 88888.00 2015-11-27 15:23:15.907 331 11095.41 287.64 54539.94 88888.00 2015-11-27 15:23:16.407 331 11095.13 287.44 54539.88 88888.00 2015-11-27 15:23:16.907 331 11094.90 287.36 54539.98 88888.00 2015-11-27 15:23:17.407 331 11094.73 287.30 54540.09 88888.00 2015-11-27 15:23:17.907 331 11094.90 287.15 54540.13 88888.00 2015-11-27 15:23:18.407 331 11095.47 286.91 54540.09 88888.00 2015-11-27 15:23:18.907 331 11095.76 286.90 54540.11 88888.00 2015-11-27 15:23:19.407 331 11095.54 287.00 54540.01 88888.00 2015-11-27 15:23:19.907 331 11095.05 287.13 54539.93 88888.00 2015-11-27 15:23:20.407 331 11094.68 287.23 54539.95 88888.00 2015-11-27 15:23:20.907 331 11094.45 287.28 54539.95 88888.00 2015-11-27 15:23:21.407 331 11094.37 287.28 54540.00 88888.00 2015-11-27 15:23:21.907 331 11094.35 287.31 54540.05 88888.00 2015-11-27 15:23:22.407 331 11094.33 287.33 54540.06 88888.00 2015-11-27 15:23:22.907 331 11094.35 287.32 54540.11 88888.00 2015-11-27 15:23:23.407 331 11094.43 287.32 54540.10 88888.00 2015-11-27 15:23:23.907 331 11094.42 287.31 54540.04 88888.00 2015-11-27 15:23:24.407 331 11094.49 287.32 54540.03 88888.00 2015-11-27 15:23:24.907 331 11094.51 287.31 54539.95 88888.00 2015-11-27 15:23:25.407 331 11094.53 287.33 54539.95 88888.00 2015-11-27 15:23:25.907 331 11094.48 287.39 54540.05 88888.00 2015-11-27 15:23:26.407 331 11094.54 287.42 54539.96 88888.00 2015-11-27 15:23:26.907 331 11094.59 287.43 54540.03 88888.00 2015-11-27 15:23:27.407 331 11094.53 287.45 54540.26 88888.00 2015-11-27 15:23:27.907 331 11094.54 287.44 54540.35 88888.00 2015-11-27 15:23:28.407 331 11094.66 287.43 54540.20 88888.00 2015-11-27 15:23:28.907 331 11094.69 287.44 54540.27 88888.00 2015-11-27 15:23:29.407 331 11094.71 287.43 54540.13 88888.00 2015-11-27 15:23:29.907 331 11094.68 287.48 54540.07 88888.00 2015-11-27 15:23:30.407 331 11094.61 287.55 54540.11 88888.00 2015-11-27 15:23:30.907 331 11094.58 287.60 54540.35 88888.00 2015-11-27 15:23:31.407 331 11094.59 287.57 54540.18 88888.00 2015-11-27 15:23:31.907 331 11094.56 287.62 54540.12 88888.00 2015-11-27 15:23:32.407 331 11094.55 287.66 54540.11 88888.00 2015-11-27 15:23:32.907 331 11094.51 287.60 54540.12 88888.00 2015-11-27 15:23:33.407 331 11094.50 287.59 54540.14 88888.00 2015-11-27 15:23:33.907 331 11094.44 287.62 54540.18 88888.00 2015-11-27 15:23:34.407 331 11094.40 287.64 54540.13 88888.00 2015-11-27 15:23:34.907 331 11094.38 287.62 54540.21 88888.00 2015-11-27 15:23:35.407 331 11094.30 287.64 54540.19 88888.00 2015-11-27 15:23:35.907 331 11094.28 287.60 54540.18 88888.00 2015-11-27 15:23:36.407 331 11094.27 287.57 54540.20 88888.00 2015-11-27 15:23:36.907 331 11094.18 287.58 54540.58 88888.00 2015-11-27 15:23:37.407 331 11094.07 287.59 54540.68 88888.00 2015-11-27 15:23:37.907 331 11094.06 287.61 54540.50 88888.00 2015-11-27 15:23:38.407 331 11094.07 287.55 54540.07 88888.00 2015-11-27 15:23:38.907 331 11093.98 287.57 54540.03 88888.00 2015-11-27 15:23:39.407 331 11093.96 287.57 54539.96 88888.00 2015-11-27 15:23:39.907 331 11093.91 287.57 54539.89 88888.00 2015-11-27 15:23:40.407 331 11093.91 287.55 54539.98 88888.00 2015-11-27 15:23:40.907 331 11093.97 287.50 54539.93 88888.00 2015-11-27 15:23:41.407 331 11093.96 287.57 54539.96 88888.00 2015-11-27 15:23:41.907 331 11094.01 287.55 54540.04 88888.00 2015-11-27 15:23:42.407 331 11094.01 287.51 54540.12 88888.00 2015-11-27 15:23:42.907 331 11093.95 287.53 54540.24 88888.00 2015-11-27 15:23:43.407 331 11093.93 287.57 54540.27 88888.00 2015-11-27 15:23:43.907 331 11093.97 287.58 54540.26 88888.00 2015-11-27 15:23:44.407 331 11094.05 287.55 54540.23 88888.00 2015-11-27 15:23:44.907 331 11094.05 287.52 54540.28 88888.00 2015-11-27 15:23:45.407 331 11094.03 287.52 54540.32 88888.00 2015-11-27 15:23:45.907 331 11094.12 287.47 54540.26 88888.00 2015-11-27 15:23:46.407 331 11094.16 287.43 54540.39 88888.00 2015-11-27 15:23:46.907 331 11094.19 287.48 54540.48 88888.00 2015-11-27 15:23:47.407 331 11094.09 287.50 54540.41 88888.00 2015-11-27 15:23:47.907 331 11094.07 287.51 54540.47 88888.00 2015-11-27 15:23:48.407 331 11094.16 287.51 54540.47 88888.00 2015-11-27 15:23:48.907 331 11094.18 287.49 54540.48 88888.00 2015-11-27 15:23:49.407 331 11094.26 287.50 54540.48 88888.00 2015-11-27 15:23:49.907 331 11094.22 287.47 54540.54 88888.00 2015-11-27 15:23:50.407 331 11094.17 287.44 54540.58 88888.00 2015-11-27 15:23:50.907 331 11094.19 287.36 54540.59 88888.00 2015-11-27 15:23:51.407 331 11094.21 287.36 54540.52 88888.00 2015-11-27 15:23:51.907 331 11094.18 287.40 54540.52 88888.00 2015-11-27 15:23:52.407 331 11094.14 287.40 54540.39 88888.00 2015-11-27 15:23:52.907 331 11094.05 287.41 54540.38 88888.00 2015-11-27 15:23:53.407 331 11094.02 287.43 54540.49 88888.00 2015-11-27 15:23:53.907 331 11094.07 287.45 54540.42 88888.00 2015-11-27 15:23:54.407 331 11093.98 287.38 54540.45 88888.00 2015-11-27 15:23:54.907 331 11093.96 287.40 54540.40 88888.00 2015-11-27 15:23:55.407 331 11093.91 287.34 54540.38 88888.00 2015-11-27 15:23:55.907 331 11093.87 287.31 54540.49 88888.00 2015-11-27 15:23:56.407 331 11093.77 287.33 54540.50 88888.00 2015-11-27 15:23:56.907 331 11093.75 287.32 54540.52 88888.00 2015-11-27 15:23:57.407 331 11093.83 287.28 54540.47 88888.00 2015-11-27 15:23:57.907 331 11093.88 287.31 54540.52 88888.00 2015-11-27 15:23:58.407 331 11093.87 287.34 54540.56 88888.00 2015-11-27 15:23:58.907 331 11093.85 287.32 54540.41 88888.00 2015-11-27 15:23:59.407 331 11093.80 287.26 54540.50 88888.00 2015-11-27 15:23:59.907 331 11093.80 287.22 54540.54 88888.00 2015-11-27 15:24:00.407 331 11093.88 287.28 54540.61 88888.00 2015-11-27 15:24:00.907 331 11093.87 287.33 54540.63 88888.00 2015-11-27 15:24:01.407 331 11093.86 287.33 54540.68 88888.00 2015-11-27 15:24:01.907 331 11093.88 287.27 54540.57 88888.00 2015-11-27 15:24:02.407 331 11093.88 287.38 54540.50 88888.00 2015-11-27 15:24:02.907 331 11093.91 287.45 54540.50 88888.00 2015-11-27 15:24:03.407 331 11093.93 287.45 54540.71 88888.00 2015-11-27 15:24:03.907 331 11093.96 287.42 54540.71 88888.00 2015-11-27 15:24:04.407 331 11094.03 287.38 54540.74 88888.00 2015-11-27 15:24:04.907 331 11094.00 287.38 54540.77 88888.00 2015-11-27 15:24:05.407 331 11094.02 287.41 54540.73 88888.00 2015-11-27 15:24:05.907 331 11094.07 287.40 54540.73 88888.00 2015-11-27 15:24:06.407 331 11094.07 287.40 54540.70 88888.00 2015-11-27 15:24:06.907 331 11094.06 287.41 54540.72 88888.00 2015-11-27 15:24:07.407 331 11094.06 287.40 54540.71 88888.00 2015-11-27 15:24:07.907 331 11094.11 287.39 54540.63 88888.00 2015-11-27 15:24:08.407 331 11094.12 287.39 54540.58 88888.00 2015-11-27 15:24:08.907 331 11094.05 287.40 54540.58 88888.00 2015-11-27 15:24:09.407 331 11094.02 287.44 54540.57 88888.00 2015-11-27 15:24:09.907 331 11094.02 287.52 54540.66 88888.00 2015-11-27 15:24:10.407 331 11093.93 287.48 54540.64 88888.00 2015-11-27 15:24:10.907 331 11093.92 287.39 54540.55 88888.00 2015-11-27 15:24:11.407 331 11093.87 287.38 54540.61 88888.00 2015-11-27 15:24:11.907 331 11093.80 287.41 54540.70 88888.00 2015-11-27 15:24:12.407 331 11093.75 287.39 54540.65 88888.00 2015-11-27 15:24:12.907 331 11093.79 287.42 54540.49 88888.00 2015-11-27 15:24:13.407 331 11093.76 287.48 54540.71 88888.00 2015-11-27 15:24:13.907 331 11093.72 287.43 54540.71 88888.00 2015-11-27 15:24:14.407 331 11093.67 287.39 54540.74 88888.00 2015-11-27 15:24:14.907 331 11093.70 287.33 54540.80 88888.00 2015-11-27 15:24:15.407 331 11093.74 287.30 54540.79 88888.00 2015-11-27 15:24:15.907 331 11093.71 287.28 54540.76 88888.00 2015-11-27 15:24:16.407 331 11093.72 287.34 54540.75 88888.00 2015-11-27 15:24:16.907 331 11093.70 287.35 54540.80 88888.00 2015-11-27 15:24:17.407 331 11093.75 287.38 54540.81 88888.00 2015-11-27 15:24:17.907 331 11093.77 287.32 54540.90 88888.00 2015-11-27 15:24:18.407 331 11093.80 287.33 54540.91 88888.00 2015-11-27 15:24:18.907 331 11093.91 287.35 54540.88 88888.00 2015-11-27 15:24:19.407 331 11093.93 287.34 54540.88 88888.00 2015-11-27 15:24:19.907 331 11093.95 287.30 54540.87 88888.00 2015-11-27 15:24:20.407 331 11093.92 287.25 54540.91 88888.00 2015-11-27 15:24:20.907 331 11094.01 287.21 54540.90 88888.00 2015-11-27 15:24:21.407 331 11094.12 287.21 54540.53 88888.00 2015-11-27 15:24:21.907 331 11094.08 287.23 54540.80 88888.00 2015-11-27 15:24:22.407 331 11094.06 287.22 54540.99 88888.00 2015-11-27 15:24:22.907 331 11094.05 287.17 54540.94 88888.00 2015-11-27 15:24:23.407 331 11094.07 287.14 54540.89 88888.00 2015-11-27 15:24:23.907 331 11094.02 287.16 54540.90 88888.00 2015-11-27 15:24:24.407 331 11094.07 287.15 54540.91 88888.00 2015-11-27 15:24:24.907 331 11094.01 287.14 54540.84 88888.00 2015-11-27 15:24:25.407 331 11093.91 287.15 54540.74 88888.00 2015-11-27 15:24:25.907 331 11093.92 287.15 54540.77 88888.00 2015-11-27 15:24:26.407 331 11093.95 287.14 54540.82 88888.00 2015-11-27 15:24:26.907 331 11093.87 287.14 54540.83 88888.00 2015-11-27 15:24:27.407 331 11093.83 287.13 54540.81 88888.00 2015-11-27 15:24:27.907 331 11093.77 287.16 54540.79 88888.00 2015-11-27 15:24:28.407 331 11093.77 287.11 54540.82 88888.00 2015-11-27 15:24:28.907 331 11093.72 287.11 54540.85 88888.00 2015-11-27 15:24:29.407 331 11093.72 287.09 54540.87 88888.00 2015-11-27 15:24:29.907 331 11093.69 287.08 54540.91 88888.00 2015-11-27 15:24:30.407 331 11093.64 287.11 54540.85 88888.00 2015-11-27 15:24:30.907 331 11093.53 287.10 54540.89 88888.00 2015-11-27 15:24:31.407 331 11093.56 287.08 54540.93 88888.00 2015-11-27 15:24:31.907 331 11093.53 287.11 54541.09 88888.00 2015-11-27 15:24:32.407 331 11093.49 287.10 54541.02 88888.00 2015-11-27 15:24:32.907 331 11093.43 287.10 54541.01 88888.00 2015-11-27 15:24:33.407 331 11093.40 287.13 54541.03 88888.00 2015-11-27 15:24:33.907 331 11093.46 287.11 54541.09 88888.00 2015-11-27 15:24:34.407 331 11093.50 287.06 54541.05 88888.00 2015-11-27 15:24:34.907 331 11093.45 287.07 54541.02 88888.00 2015-11-27 15:24:35.407 331 11093.45 287.00 54541.02 88888.00 2015-11-27 15:24:35.907 331 11093.46 286.99 54541.08 88888.00 2015-11-27 15:24:36.407 331 11093.44 286.97 54541.14 88888.00 2015-11-27 15:24:36.907 331 11093.39 286.93 54541.14 88888.00 2015-11-27 15:24:37.407 331 11093.36 287.02 54541.10 88888.00 2015-11-27 15:24:37.907 331 11093.60 287.10 54541.08 88888.00 2015-11-27 15:24:38.407 331 11093.87 287.19 54541.07 88888.00 2015-11-27 15:24:38.907 331 11094.00 287.25 54541.10 88888.00 2015-11-27 15:24:39.407 331 11094.02 287.28 54541.15 88888.00 2015-11-27 15:24:39.907 331 11094.05 287.22 54541.11 88888.00 2015-11-27 15:24:40.408 331 11094.08 287.19 54541.03 88888.00 2015-11-27 15:24:40.908 331 11094.11 287.19 54541.06 88888.00 2015-11-27 15:24:41.408 331 11094.11 287.16 54541.21 88888.00 2015-11-27 15:24:41.908 331 11094.12 287.17 54541.20 88888.00 2015-11-27 15:24:42.408 331 11094.11 287.16 54541.16 88888.00 2015-11-27 15:24:42.908 331 11094.17 287.13 54541.17 88888.00 2015-11-27 15:24:43.408 331 11094.22 287.13 54541.17 88888.00 2015-11-27 15:24:43.908 331 11094.22 287.03 54541.21 88888.00 2015-11-27 15:24:44.408 331 11094.26 287.01 54541.19 88888.00 2015-11-27 15:24:44.908 331 11094.21 286.98 54541.18 88888.00 2015-11-27 15:24:45.408 331 11094.18 286.99 54541.20 88888.00 2015-11-27 15:24:45.908 331 11094.21 287.00 54541.15 88888.00 2015-11-27 15:24:46.408 331 11094.27 287.01 54541.06 88888.00 2015-11-27 15:24:46.908 331 11094.35 287.03 54541.09 88888.00 2015-11-27 15:24:47.408 331 11094.37 287.03 54541.11 88888.00 2015-11-27 15:24:47.908 331 11094.38 287.02 54541.11 88888.00 2015-11-27 15:24:48.408 331 11094.39 287.01 54541.02 88888.00 2015-11-27 15:24:48.908 331 11094.38 287.06 54541.21 88888.00 2015-11-27 15:24:49.408 331 11094.39 287.02 54541.23 88888.00 2015-11-27 15:24:49.908 331 11094.44 287.03 54541.23 88888.00 2015-11-27 15:24:50.408 331 11094.47 287.09 54541.24 88888.00 2015-11-27 15:24:50.908 331 11094.39 287.15 54541.23 88888.00 2015-11-27 15:24:51.408 331 11094.29 287.11 54541.23 88888.00 2015-11-27 15:24:51.908 331 11094.29 287.10 54541.27 88888.00 2015-11-27 15:24:52.408 331 11094.29 287.07 54541.33 88888.00 2015-11-27 15:24:52.908 331 11094.23 287.09 54541.34 88888.00 2015-11-27 15:24:53.408 331 11094.22 287.10 54541.35 88888.00 2015-11-27 15:24:53.908 331 11094.29 287.13 54541.31 88888.00 2015-11-27 15:24:54.408 331 11094.24 287.11 54541.33 88888.00 2015-11-27 15:24:54.908 331 11094.16 287.11 54541.36 88888.00 2015-11-27 15:24:55.408 331 11094.12 287.09 54541.26 88888.00 2015-11-27 15:24:55.908 331 11094.11 286.99 54541.21 88888.00 2015-11-27 15:24:56.408 331 11094.09 286.93 54541.14 88888.00 2015-11-27 15:24:56.908 331 11094.05 286.96 54541.16 88888.00 2015-11-27 15:24:57.408 331 11094.03 286.96 54541.14 88888.00 2015-11-27 15:24:57.908 331 11094.06 286.91 54541.15 88888.00 2015-11-27 15:24:58.408 331 11094.01 286.90 54541.17 88888.00 2015-11-27 15:24:58.908 331 11094.05 286.89 54541.17 88888.00 2015-11-27 15:24:59.408 331 11094.08 286.82 54540.99 88888.00 2015-11-27 15:24:59.908 331 11094.14 286.83 54540.64 88888.00 2015-11-27 15:25:00.408 331 11094.12 286.83 54540.61 88888.00 2015-11-27 15:25:00.908 331 11094.05 286.81 54540.68 88888.00 2015-11-27 15:25:01.408 331 11093.72 286.72 54541.21 88888.00 2015-11-27 15:25:01.908 331 11093.44 286.50 54541.36 88888.00 2015-11-27 15:25:02.408 331 11093.36 286.32 54541.43 88888.00 2015-11-27 15:25:02.908 331 11093.36 286.30 54541.41 88888.00 2015-11-27 15:25:03.408 331 11093.38 286.27 54541.44 88888.00 2015-11-27 15:25:03.908 331 11093.36 286.26 54541.46 88888.00 2015-11-27 15:25:04.408 331 11093.38 286.22 54541.43 88888.00 2015-11-27 15:25:04.908 331 11093.36 286.16 54541.42 88888.00 2015-11-27 15:25:05.408 331 11093.28 286.20 54541.47 88888.00 2015-11-27 15:25:05.908 331 11093.24 286.17 54541.44 88888.00 2015-11-27 15:25:06.408 331 11093.25 286.14 54541.41 88888.00 2015-11-27 15:25:06.908 331 11093.25 286.12 54541.41 88888.00 2015-11-27 15:25:07.408 331 11093.23 286.04 54541.37 88888.00 2015-11-27 15:25:07.908 331 11093.17 286.05 54541.33 88888.00 2015-11-27 15:25:08.408 331 11093.15 286.07 54541.40 88888.00 2015-11-27 15:25:08.908 331 11093.12 286.07 54541.35 88888.00 2015-11-27 15:25:09.408 331 11093.11 286.05 54541.38 88888.00 2015-11-27 15:25:09.908 331 11093.08 286.04 54541.44 88888.00 2015-11-27 15:25:10.408 331 11093.03 285.99 54541.45 88888.00 2015-11-27 15:25:10.908 331 11093.06 285.93 54541.46 88888.00 2015-11-27 15:25:11.408 331 11093.01 285.95 54541.45 88888.00 2015-11-27 15:25:11.908 331 11092.99 285.95 54541.50 88888.00 2015-11-27 15:25:12.408 331 11093.02 285.95 54541.50 88888.00 2015-11-27 15:25:12.908 331 11092.93 285.92 54541.61 88888.00 2015-11-27 15:25:13.408 331 11092.92 285.84 54541.66 88888.00 2015-11-27 15:25:13.908 331 11092.86 285.82 54541.56 88888.00 2015-11-27 15:25:14.408 331 11092.83 285.81 54541.55 88888.00 2015-11-27 15:25:14.908 331 11092.77 285.82 54541.60 88888.00 2015-11-27 15:25:15.408 331 11092.76 285.81 54541.69 88888.00 2015-11-27 15:25:15.908 331 11092.78 285.78 54541.69 88888.00 2015-11-27 15:25:16.408 331 11092.81 285.75 54541.68 88888.00 2015-11-27 15:25:16.908 331 11092.76 285.78 54541.70 88888.00 2015-11-27 15:25:17.408 331 11092.72 285.71 54541.68 88888.00 2015-11-27 15:25:17.908 331 11092.73 285.76 54541.79 88888.00 2015-11-27 15:25:18.408 331 11092.78 285.76 54541.82 88888.00 2015-11-27 15:25:18.908 331 11092.77 285.72 54541.91 88888.00 2015-11-27 15:25:19.408 331 11092.77 285.72 54541.81 88888.00 2015-11-27 15:25:19.908 331 11092.76 285.72 54541.84 88888.00 2015-11-27 15:25:20.408 331 11092.75 285.71 54541.86 88888.00 2015-11-27 15:25:20.908 331 11092.71 285.73 54541.79 88888.00 2015-11-27 15:25:21.408 331 11092.72 285.71 54541.84 88888.00 2015-11-27 15:25:21.908 331 11092.73 285.63 54541.86 88888.00 2015-11-27 15:25:22.408 331 11092.76 285.51 54541.85 88888.00 2015-11-27 15:25:22.908 331 11092.80 285.54 54541.84 88888.00 2015-11-27 15:25:23.408 331 11092.77 285.48 54541.77 88888.00 2015-11-27 15:25:23.908 331 11092.78 285.49 54541.64 88888.00 2015-11-27 15:25:24.408 331 11092.73 285.45 54541.54 88888.00 2015-11-27 15:25:24.908 331 11092.77 285.49 54541.60 88888.00 2015-11-27 15:25:25.408 331 11092.80 285.50 54541.64 88888.00 2015-11-27 15:25:25.908 331 11092.86 285.47 54541.60 88888.00 2015-11-27 15:25:26.408 331 11092.91 285.44 54541.72 88888.00 2015-11-27 15:25:26.908 331 11092.87 285.44 54541.71 88888.00 2015-11-27 15:25:27.408 331 11092.92 285.41 54541.66 88888.00 2015-11-27 15:25:27.908 331 11092.98 285.40 54541.73 88888.00 2015-11-27 15:25:28.408 331 11092.97 285.42 54541.77 88888.00 2015-11-27 15:25:28.908 331 11092.99 285.39 54541.79 88888.00 2015-11-27 15:25:29.408 331 11093.03 285.42 54541.80 88888.00 2015-11-27 15:25:29.908 331 11093.09 285.39 54541.79 88888.00 2015-11-27 15:25:30.408 331 11093.09 285.33 54541.87 88888.00 2015-11-27 15:25:30.908 331 11093.12 285.42 54541.87 88888.00 2015-11-27 15:25:31.408 331 11093.15 285.41 54541.88 88888.00 2015-11-27 15:25:31.908 331 11093.19 285.30 54541.85 88888.00 2015-11-27 15:25:32.408 331 11093.22 285.28 54541.82 88888.00 2015-11-27 15:25:32.908 331 11093.19 285.31 54541.77 88888.00 2015-11-27 15:25:33.408 331 11093.17 285.30 54541.76 88888.00 2015-11-27 15:25:33.908 331 11093.22 285.31 54541.84 88888.00 2015-11-27 15:25:34.408 331 11093.23 285.34 54541.95 88888.00 2015-11-27 15:25:34.908 331 11093.19 285.33 54541.79 88888.00 2015-11-27 15:25:35.408 331 11093.13 285.33 54541.72 88888.00 2015-11-27 15:25:35.908 331 11093.08 285.30 54541.77 88888.00 2015-11-27 15:25:36.408 331 11093.11 285.30 54541.78 88888.00 2015-11-27 15:25:36.908 331 11093.11 285.27 54541.84 88888.00 2015-11-27 15:25:37.408 331 11093.12 285.29 54541.78 88888.00 2015-11-27 15:25:37.908 331 11093.11 285.27 54541.75 88888.00 2015-11-27 15:25:38.408 331 11093.09 285.25 54541.87 88888.00 2015-11-27 15:25:38.908 331 11093.06 285.28 54541.79 88888.00 2015-11-27 15:25:39.408 331 11093.04 285.24 54541.75 88888.00 2015-11-27 15:25:39.908 331 11093.03 285.22 54541.67 88888.00 2015-11-27 15:25:40.408 331 11093.06 285.23 54541.56 88888.00 2015-11-27 15:25:40.908 331 11093.09 285.23 54541.66 88888.00 2015-11-27 15:25:41.408 331 11093.12 285.21 54541.76 88888.00 2015-11-27 15:25:41.908 331 11093.13 285.22 54541.85 88888.00 2015-11-27 15:25:42.408 331 11093.12 285.19 54541.87 88888.00 2015-11-27 15:25:42.908 331 11093.18 285.14 54541.88 88888.00 2015-11-27 15:25:43.408 331 11093.17 285.14 54541.88 88888.00 2015-11-27 15:25:43.908 331 11093.25 285.12 54541.82 88888.00 2015-11-27 15:25:44.408 331 11093.28 285.05 54541.80 88888.00 2015-11-27 15:25:44.908 331 11093.22 285.03 54541.85 88888.00 2015-11-27 15:25:45.408 331 11093.24 285.08 54541.86 88888.00 2015-11-27 15:25:45.908 331 11093.33 285.03 54541.87 88888.00 2015-11-27 15:25:46.408 331 11093.45 285.02 54541.78 88888.00 2015-11-27 15:25:46.908 331 11093.45 284.98 54541.75 88888.00 2015-11-27 15:25:47.408 331 11093.45 284.96 54541.81 88888.00 2015-11-27 15:25:47.908 331 11093.51 284.98 54541.86 88888.00 2015-11-27 15:25:48.408 331 11093.58 284.91 54541.80 88888.00 2015-11-27 15:25:48.908 331 11093.59 284.98 54541.78 88888.00 2015-11-27 15:25:49.408 331 11093.60 284.94 54541.81 88888.00 2015-11-27 15:25:49.908 331 11093.62 284.90 54541.87 88888.00 2015-11-27 15:25:50.408 331 11093.67 284.83 54541.86 88888.00 2015-11-27 15:25:50.908 331 11093.74 284.81 54541.77 88888.00 2015-11-27 15:25:51.408 331 11093.80 284.82 54541.73 88888.00 2015-11-27 15:25:51.908 331 11093.92 284.88 54541.68 88888.00 2015-11-27 15:25:52.408 331 11093.98 284.94 54541.62 88888.00 2015-11-27 15:25:52.908 331 11093.91 284.94 54541.61 88888.00 2015-11-27 15:25:53.408 331 11093.95 284.98 54541.63 88888.00 2015-11-27 15:25:53.908 331 11093.97 284.97 54541.58 88888.00 2015-11-27 15:25:54.408 331 11093.96 284.98 54541.56 88888.00 2015-11-27 15:25:54.908 331 11093.96 284.91 54541.56 88888.00 2015-11-27 15:25:55.408 331 11094.01 284.90 54541.59 88888.00 2015-11-27 15:25:55.908 331 11093.95 284.91 54541.56 88888.00 2015-11-27 15:25:56.408 331 11093.92 284.83 54541.42 88888.00 2015-11-27 15:25:56.908 331 11093.91 284.83 54541.41 88888.00 2015-11-27 15:25:57.408 331 11093.97 284.85 54541.45 88888.00 2015-11-27 15:25:57.908 331 11094.06 284.83 54541.43 88888.00 2015-11-27 15:25:58.408 331 11094.08 284.82 54541.35 88888.00 2015-11-27 15:25:58.908 331 11094.11 284.80 54541.36 88888.00 2015-11-27 15:25:59.408 331 11094.13 284.75 54541.36 88888.00 2015-11-27 15:25:59.908 331 11094.14 284.70 54541.34 88888.00 2015-11-27 15:26:00.408 331 11094.22 284.73 54541.27 88888.00 2015-11-27 15:26:00.908 331 11094.28 284.74 54541.26 88888.00 2015-11-27 15:26:01.408 331 11094.34 284.71 54541.33 88888.00 2015-11-27 15:26:01.908 331 11094.43 284.66 54541.21 88888.00 2015-11-27 15:26:02.408 331 11094.48 284.65 54541.19 88888.00 2015-11-27 15:26:02.908 331 11094.50 284.56 54541.21 88888.00 2015-11-27 15:26:03.408 331 11094.58 284.53 54541.27 88888.00 2015-11-27 15:26:03.908 331 11094.60 284.58 54541.31 88888.00 2015-11-27 15:26:04.408 331 11094.68 284.58 54541.21 88888.00 2015-11-27 15:26:04.908 331 11094.70 284.57 54541.11 88888.00 2015-11-27 15:26:05.408 331 11094.73 284.60 54541.11 88888.00 2015-11-27 15:26:05.908 331 11094.68 284.57 54541.10 88888.00 2015-11-27 15:26:06.408 331 11094.70 284.51 54541.02 88888.00 2015-11-27 15:26:06.908 331 11094.77 284.51 54541.08 88888.00 2015-11-27 15:26:07.408 331 11094.84 284.53 54541.16 88888.00 2015-11-27 15:26:07.908 331 11094.77 284.55 54541.16 88888.00 2015-11-27 15:26:08.408 331 11094.81 284.53 54541.09 88888.00 2015-11-27 15:26:08.908 331 11094.80 284.51 54541.14 88888.00 2015-11-27 15:26:09.408 331 11094.79 284.52 54541.11 88888.00 2015-11-27 15:26:09.908 331 11094.79 284.56 54541.09 88888.00 2015-11-27 15:26:10.408 331 11094.79 284.58 54541.06 88888.00 2015-11-27 15:26:10.908 331 11094.80 284.65 54541.07 88888.00 2015-11-27 15:26:11.408 331 11094.81 284.57 54541.07 88888.00 2015-11-27 15:26:11.908 331 11094.77 284.56 54541.07 88888.00 2015-11-27 15:26:12.408 331 11094.79 284.58 54541.10 88888.00 2015-11-27 15:26:12.908 331 11094.75 284.61 54541.10 88888.00 2015-11-27 15:26:13.408 331 11094.60 284.60 54541.14 88888.00 2015-11-27 15:26:13.908 331 11094.56 284.60 54541.19 88888.00 2015-11-27 15:26:14.408 331 11094.56 284.56 54541.21 88888.00 2015-11-27 15:26:14.908 331 11094.55 284.53 54541.02 88888.00 2015-11-27 15:26:15.408 331 11094.50 284.53 54540.98 88888.00 2015-11-27 15:26:15.908 331 11094.58 284.47 54541.03 88888.00 2015-11-27 15:26:16.408 331 11094.55 284.44 54541.01 88888.00 2015-11-27 15:26:16.908 331 11094.48 284.43 54541.02 88888.00 2015-11-27 15:26:17.408 331 11094.47 284.43 54541.03 88888.00 2015-11-27 15:26:17.908 331 11094.45 284.36 54540.96 88888.00 2015-11-27 15:26:18.408 331 11094.40 284.31 54540.91 88888.00 2015-11-27 15:26:18.908 331 11094.40 284.28 54540.79 88888.00 2015-11-27 15:26:19.408 331 11094.40 284.28 54540.75 88888.00 2015-11-27 15:26:19.908 331 11094.34 284.28 54540.79 88888.00 2015-11-27 15:26:20.408 331 11094.35 284.30 54540.83 88888.00 2015-11-27 15:26:20.908 331 11094.38 284.28 54540.79 88888.00 2015-11-27 15:26:21.408 331 11094.43 284.26 54540.68 88888.00 2015-11-27 15:26:21.908 331 11094.44 284.24 54540.59 88888.00 2015-11-27 15:26:22.408 331 11094.47 284.24 54540.53 88888.00 2015-11-27 15:26:22.908 331 11094.48 284.23 54540.56 88888.00 2015-11-27 15:26:23.408 331 11094.51 284.22 54540.54 88888.00 2015-11-27 15:26:23.908 331 11094.48 284.21 54540.48 88888.00 2015-11-27 15:26:24.408 331 11094.48 284.18 54540.42 88888.00 2015-11-27 15:26:24.908 331 11094.44 284.20 54540.40 88888.00 2015-11-27 15:26:25.408 331 11094.44 284.28 54540.50 88888.00 2015-11-27 15:26:25.908 331 11094.50 284.28 54540.50 88888.00 2015-11-27 15:26:26.408 331 11094.56 284.30 54540.44 88888.00 2015-11-27 15:26:26.908 331 11094.56 284.37 54540.49 88888.00 2015-11-27 15:26:27.408 331 11094.64 284.28 54540.57 88888.00 2015-11-27 15:26:27.908 331 11094.60 284.28 54540.67 88888.00 2015-11-27 15:26:28.408 331 11094.59 284.19 54540.75 88888.00 2015-11-27 15:26:28.908 331 11094.64 284.14 54540.80 88888.00 2015-11-27 15:26:29.408 331 11094.74 284.09 54540.72 88888.00 2015-11-27 15:26:29.908 331 11094.80 283.97 54540.75 88888.00 2015-11-27 15:26:30.408 331 11094.79 283.94 54540.83 88888.00 2015-11-27 15:26:30.908 331 11094.77 283.92 54540.84 88888.00 2015-11-27 15:26:31.408 331 11094.79 283.85 54540.89 88888.00 2015-11-27 15:26:31.908 331 11094.81 283.78 54540.92 88888.00 2015-11-27 15:26:32.408 331 11094.89 283.77 54541.00 88888.00 2015-11-27 15:26:32.908 331 11094.96 283.77 54540.97 88888.00 2015-11-27 15:26:33.408 331 11094.91 283.72 54540.94 88888.00 2015-11-27 15:26:33.908 331 11094.90 283.69 54540.89 88888.00 2015-11-27 15:26:34.408 331 11094.96 283.70 54540.96 88888.00 2015-11-27 15:26:34.908 331 11095.07 283.70 54540.97 88888.00 2015-11-27 15:26:35.408 331 11095.10 283.71 54540.99 88888.00 2015-11-27 15:26:35.908 331 11095.11 283.68 54540.90 88888.00 2015-11-27 15:26:36.408 331 11095.15 283.70 54540.92 88888.00 2015-11-27 15:26:36.908 331 11095.17 283.76 54540.97 88888.00 2015-11-27 15:26:37.408 331 11095.12 283.68 54540.93 88888.00 2015-11-27 15:26:37.908 331 11095.11 283.64 54540.98 88888.00 2015-11-27 15:26:38.408 331 11095.11 283.71 54540.96 88888.00 2015-11-27 15:26:38.908 331 11095.07 283.67 54540.93 88888.00 2015-11-27 15:26:39.408 331 11095.01 283.67 54540.96 88888.00 2015-11-27 15:26:39.908 331 11094.96 283.69 54540.94 88888.00 2015-11-27 15:26:40.408 331 11094.96 283.65 54541.01 88888.00 2015-11-27 15:26:40.908 331 11094.92 283.63 54541.02 88888.00 2015-11-27 15:26:41.408 331 11094.90 283.62 54541.14 88888.00 2015-11-27 15:26:41.908 331 11094.85 283.62 54541.10 88888.00 2015-11-27 15:26:42.408 331 11094.79 283.61 54541.12 88888.00 2015-11-27 15:26:42.908 331 11094.84 283.60 54541.11 88888.00 2015-11-27 15:26:43.408 331 11094.84 283.62 54541.10 88888.00 2015-11-27 15:26:43.908 331 11094.79 283.65 54541.15 88888.00 2015-11-27 15:26:44.408 331 11094.74 283.67 54541.20 88888.00 2015-11-27 15:26:44.908 331 11094.70 283.64 54541.21 88888.00 2015-11-27 15:26:45.408 331 11094.74 283.63 54541.20 88888.00 2015-11-27 15:26:45.908 331 11094.75 283.62 54541.20 88888.00 2015-11-27 15:26:46.408 331 11094.74 283.63 54541.28 88888.00 2015-11-27 15:26:46.908 331 11094.77 283.63 54541.29 88888.00 2015-11-27 15:26:47.408 331 11094.76 283.59 54541.23 88888.00 2015-11-27 15:26:47.908 331 11094.86 283.56 54541.26 88888.00 2015-11-27 15:26:48.408 331 11094.92 283.60 54541.33 88888.00 2015-11-27 15:26:48.908 331 11094.92 283.63 54541.41 88888.00 2015-11-27 15:26:49.408 331 11094.97 283.60 54541.36 88888.00 2015-11-27 15:26:49.908 331 11094.96 283.56 54541.35 88888.00 2015-11-27 15:26:50.408 331 11094.98 283.55 54541.34 88888.00 2015-11-27 15:26:50.908 331 11095.05 283.61 54541.24 88888.00 2015-11-27 15:26:51.408 331 11095.01 283.61 54541.21 88888.00 2015-11-27 15:26:51.908 331 11095.00 283.62 54541.26 88888.00 2015-11-27 15:26:52.408 331 11095.05 283.59 54541.26 88888.00 2015-11-27 15:26:52.908 331 11095.07 283.59 54541.20 88888.00 2015-11-27 15:26:53.408 331 11095.08 283.54 54541.21 88888.00 2015-11-27 15:26:53.908 331 11095.11 283.44 54541.28 88888.00 2015-11-27 15:26:54.408 331 11095.11 283.43 54541.29 88888.00 2015-11-27 15:26:54.908 331 11095.10 283.41 54541.31 88888.00 2015-11-27 15:26:55.408 331 11095.08 283.47 54541.23 88888.00 2015-11-27 15:26:55.908 331 11095.10 283.47 54541.26 88888.00 2015-11-27 15:26:56.408 331 11095.11 283.47 54541.27 88888.00 2015-11-27 15:26:56.908 331 11095.10 283.44 54541.32 88888.00 2015-11-27 15:26:57.408 331 11095.10 283.39 54541.32 88888.00 2015-11-27 15:26:57.908 331 11095.16 283.38 54541.27 88888.00 2015-11-27 15:26:58.408 331 11095.16 283.38 54541.32 88888.00 2015-11-27 15:26:58.908 331 11095.17 283.35 54541.25 88888.00 2015-11-27 15:26:59.408 331 11095.20 283.34 54541.23 88888.00 2015-11-27 15:26:59.908 331 11095.21 283.33 54541.26 88888.00 2015-11-27 15:27:00.408 331 11095.24 283.34 54541.27 88888.00 2015-11-27 15:27:00.908 331 11095.23 283.31 54541.26 88888.00 2015-11-27 15:27:01.408 331 11095.23 283.37 54541.27 88888.00 2015-11-27 15:27:01.908 331 11095.29 283.35 54541.25 88888.00 2015-11-27 15:27:02.408 331 11095.33 283.31 54541.24 88888.00 2015-11-27 15:27:02.908 331 11095.38 283.31 54541.17 88888.00 2015-11-27 15:27:03.408 331 11095.36 283.31 54541.16 88888.00 2015-11-27 15:27:03.908 331 11095.43 283.25 54541.12 88888.00 2015-11-27 15:27:04.408 331 11095.47 283.22 54541.06 88888.00 2015-11-27 15:27:04.908 331 11095.49 283.21 54541.05 88888.00 2015-11-27 15:27:05.408 331 11095.53 283.17 54540.97 88888.00 2015-11-27 15:27:05.908 331 11095.60 283.19 54541.01 88888.00 2015-11-27 15:27:06.408 331 11095.60 283.21 54541.06 88888.00 2015-11-27 15:27:06.908 331 11095.55 283.12 54540.98 88888.00 2015-11-27 15:27:07.408 331 11095.52 283.09 54541.00 88888.00 2015-11-27 15:27:07.908 331 11095.48 283.06 54540.93 88888.00 2015-11-27 15:27:08.408 331 11095.50 283.08 54540.96 88888.00 2015-11-27 15:27:08.908 331 11095.59 283.02 54540.85 88888.00 2015-11-27 15:27:09.408 331 11095.49 283.00 54540.81 88888.00 2015-11-27 15:27:09.908 331 11095.43 283.10 54540.93 88888.00 2015-11-27 15:27:10.408 331 11095.42 283.17 54540.97 88888.00 2015-11-27 15:27:10.908 331 11095.47 283.08 54540.98 88888.00 2015-11-27 15:27:11.408 331 11095.50 283.04 54540.98 88888.00 2015-11-27 15:27:11.908 331 11095.47 282.99 54541.00 88888.00 2015-11-27 15:27:12.408 331 11095.34 282.99 54540.98 88888.00 2015-11-27 15:27:12.908 331 11095.33 282.95 54540.98 88888.00 2015-11-27 15:27:13.408 331 11095.38 282.91 54540.99 88888.00 2015-11-27 15:27:13.908 331 11095.45 282.99 54541.00 88888.00 2015-11-27 15:27:14.408 331 11095.47 282.97 54541.05 88888.00 2015-11-27 15:27:14.908 331 11095.45 282.89 54541.11 88888.00 2015-11-27 15:27:15.408 331 11095.52 282.91 54541.01 88888.00 2015-11-27 15:27:15.908 331 11095.50 282.87 54541.03 88888.00 2015-11-27 15:27:16.408 331 11095.54 282.87 54540.99 88888.00 2015-11-27 15:27:16.908 331 11095.60 282.88 54540.98 88888.00 2015-11-27 15:27:17.408 331 11095.70 282.86 54540.94 88888.00 2015-11-27 15:27:17.908 331 11095.80 282.86 54540.98 88888.00 2015-11-27 15:27:18.408 331 11095.86 282.80 54540.98 88888.00 2015-11-27 15:27:18.908 331 11095.94 282.80 54540.96 88888.00 2015-11-27 15:27:19.408 331 11095.92 282.82 54540.96 88888.00 2015-11-27 15:27:19.908 331 11095.96 282.84 54540.88 88888.00 2015-11-27 15:27:20.408 331 11095.97 282.85 54540.92 88888.00 2015-11-27 15:27:20.908 331 11096.05 282.77 54540.92 88888.00 2015-11-27 15:27:21.408 331 11096.11 282.72 54540.80 88888.00 2015-11-27 15:27:21.908 331 11096.13 282.71 54540.76 88888.00 2015-11-27 15:27:22.408 331 11096.15 282.79 54540.77 88888.00 2015-11-27 15:27:22.908 331 11096.16 282.76 54540.77 88888.00 2015-11-27 15:27:23.408 331 11096.16 282.71 54540.73 88888.00 2015-11-27 15:27:23.908 331 11096.16 282.63 54540.75 88888.00 2015-11-27 15:27:24.408 331 11096.13 282.62 54540.68 88888.00 2015-11-27 15:27:24.908 331 11096.13 282.55 54540.68 88888.00 2015-11-27 15:27:25.408 331 11096.20 282.55 54540.72 88888.00 2015-11-27 15:27:25.908 331 11096.21 282.58 54540.74 88888.00 2015-11-27 15:27:26.408 331 11096.20 282.61 54540.72 88888.00 2015-11-27 15:27:26.908 331 11096.17 282.66 54540.65 88888.00 2015-11-27 15:27:27.408 331 11096.21 282.70 54540.67 88888.00 2015-11-27 15:27:27.908 331 11096.27 282.69 54540.68 88888.00 2015-11-27 15:27:28.408 331 11096.18 282.66 54540.61 88888.00 2015-11-27 15:27:28.908 331 11096.13 282.66 54540.55 88888.00 2015-11-27 15:27:29.408 331 11096.15 282.70 54540.50 88888.00 2015-11-27 15:27:29.908 331 11096.12 282.74 54540.45 88888.00 2015-11-27 15:27:30.409 331 11096.09 282.76 54540.38 88888.00 2015-11-27 15:27:30.909 331 11096.00 282.72 54540.24 88888.00 2015-11-27 15:27:31.409 331 11095.95 282.71 54540.17 88888.00 2015-11-27 15:27:31.909 331 11095.84 282.70 54540.15 88888.00 2015-11-27 15:27:32.409 331 11095.76 282.65 54540.14 88888.00 2015-11-27 15:27:32.909 331 11095.71 282.52 54540.10 88888.00 2015-11-27 15:27:33.409 331 11095.68 282.35 54539.97 88888.00 2015-11-27 15:27:33.909 331 11095.59 282.26 54539.89 88888.00 2015-11-27 15:27:34.409 331 11095.64 282.15 54539.86 88888.00 2015-11-27 15:27:34.909 331 11095.65 281.99 54539.84 88888.00 2015-11-27 15:27:35.409 331 11095.73 281.87 54539.89 88888.00 2015-11-27 15:27:35.909 331 11095.75 281.76 54539.95 88888.00 2015-11-27 15:27:36.409 331 11095.80 281.67 54539.92 88888.00 2015-11-27 15:27:36.909 331 11095.84 281.62 54539.97 88888.00 2015-11-27 15:27:37.409 331 11095.79 281.61 54539.98 88888.00 2015-11-27 15:27:37.909 331 11095.79 281.52 54540.10 88888.00 2015-11-27 15:27:38.409 331 11095.83 281.45 54540.06 88888.00 2015-11-27 15:27:38.909 331 11095.80 281.44 54540.01 88888.00 2015-11-27 15:27:39.409 331 11095.85 281.45 54540.04 88888.00 2015-11-27 15:27:39.909 331 11095.80 281.44 54540.04 88888.00 2015-11-27 15:27:40.409 331 11095.80 281.36 54540.09 88888.00 2015-11-27 15:27:40.909 331 11095.85 281.33 54540.03 88888.00 2015-11-27 15:27:41.409 331 11095.90 281.31 54540.02 88888.00 2015-11-27 15:27:41.909 331 11095.99 281.28 54540.10 88888.00 2015-11-27 15:27:42.409 331 11096.10 281.26 54540.09 88888.00 2015-11-27 15:27:42.909 331 11096.15 281.35 54540.09 88888.00 2015-11-27 15:27:43.409 331 11096.21 281.35 54540.10 88888.00 2015-11-27 15:27:43.909 331 11096.33 281.39 54540.15 88888.00 2015-11-27 15:27:44.409 331 11096.41 281.43 54540.20 88888.00 2015-11-27 15:27:44.909 331 11096.47 281.49 54540.22 88888.00 2015-11-27 15:27:45.409 331 11096.52 281.44 54540.24 88888.00 2015-11-27 15:27:45.909 331 11096.62 281.50 54540.26 88888.00 2015-11-27 15:27:46.409 331 11096.64 281.54 54540.33 88888.00 2015-11-27 15:27:46.909 331 11096.69 281.53 54540.39 88888.00 2015-11-27 15:27:47.409 331 11096.69 281.51 54540.36 88888.00 2015-11-27 15:27:47.909 331 11096.68 281.53 54540.29 88888.00 2015-11-27 15:27:48.409 331 11096.70 281.54 54540.26 88888.00 2015-11-27 15:27:48.909 331 11096.69 281.57 54540.33 88888.00 2015-11-27 15:27:49.409 331 11096.67 281.56 54540.35 88888.00 2015-11-27 15:27:49.909 331 11096.72 281.53 54540.32 88888.00 2015-11-27 15:27:50.409 331 11096.78 281.57 54540.31 88888.00 2015-11-27 15:27:50.909 331 11096.77 281.60 54540.32 88888.00 2015-11-27 15:27:51.409 331 11096.78 281.58 54540.30 88888.00 2015-11-27 15:27:51.909 331 11096.75 281.57 54540.26 88888.00 2015-11-27 15:27:52.409 331 11096.74 281.58 54540.32 88888.00 2015-11-27 15:27:52.909 331 11096.77 281.52 54540.29 88888.00 2015-11-27 15:27:53.409 331 11096.70 281.49 54540.32 88888.00 2015-11-27 15:27:53.909 331 11096.69 281.50 54540.31 88888.00 2015-11-27 15:27:54.409 331 11096.70 281.47 54540.28 88888.00 2015-11-27 15:27:54.909 331 11096.67 281.41 54540.23 88888.00 2015-11-27 15:27:55.409 331 11096.63 281.35 54540.18 88888.00 2015-11-27 15:27:55.909 331 11096.64 281.39 54540.06 88888.00 2015-11-27 15:27:56.409 331 11096.53 281.43 54540.02 88888.00 2015-11-27 15:27:56.909 331 11096.54 281.42 54539.98 88888.00 2015-11-27 15:27:57.409 331 11096.54 281.41 54540.03 88888.00 2015-11-27 15:27:57.909 331 11096.53 281.43 54540.00 88888.00 2015-11-27 15:27:58.409 331 11096.52 281.42 54539.96 88888.00 2015-11-27 15:27:58.909 331 11096.46 281.44 54539.95 88888.00 2015-11-27 15:27:59.409 331 11096.48 281.52 54539.94 88888.00 2015-11-27 15:27:59.909 331 11096.48 281.53 54539.92 88888.00 2015-11-27 15:28:00.409 331 11096.53 281.57 54539.88 88888.00 2015-11-27 15:28:00.909 331 11096.58 281.60 54539.79 88888.00 2015-11-27 15:28:01.409 331 11096.63 281.60 54539.77 88888.00 2015-11-27 15:28:01.909 331 11096.63 281.56 54539.77 88888.00 2015-11-27 15:28:02.409 331 11096.56 281.53 54539.78 88888.00 2015-11-27 15:28:02.909 331 11096.48 281.54 54539.75 88888.00 2015-11-27 15:28:03.409 331 11096.52 281.60 54539.98 88888.00 2015-11-27 15:28:03.909 331 11096.60 281.53 54540.03 88888.00 2015-11-27 15:28:04.409 331 11096.68 281.51 54540.07 88888.00 2015-11-27 15:28:04.909 331 11096.65 281.45 54540.05 88888.00 2015-11-27 15:28:05.409 331 11096.62 281.48 54540.10 88888.00 2015-11-27 15:28:05.909 331 11096.63 281.50 54540.19 88888.00 2015-11-27 15:28:06.409 331 11096.60 281.42 54540.07 88888.00 2015-11-27 15:28:06.909 331 11096.57 281.35 54540.07 88888.00 2015-11-27 15:28:07.409 331 11096.56 281.28 54540.26 88888.00 2015-11-27 15:28:07.909 331 11096.58 281.28 54540.33 88888.00 2015-11-27 15:28:08.409 331 11096.57 281.26 54540.35 88888.00 2015-11-27 15:28:08.909 331 11096.52 281.22 54540.29 88888.00 2015-11-27 15:28:09.409 331 11096.58 281.18 54540.29 88888.00 2015-11-27 15:28:09.909 331 11096.62 281.14 54540.37 88888.00 2015-11-27 15:28:10.409 331 11096.65 281.16 54540.23 88888.00 2015-11-27 15:28:10.909 331 11096.75 281.07 54540.22 88888.00 2015-11-27 15:28:11.409 331 11096.84 281.13 54540.21 88888.00 2015-11-27 15:28:11.909 331 11096.89 281.19 54540.29 88888.00 2015-11-27 15:28:12.409 331 11096.89 281.13 54540.37 88888.00 2015-11-27 15:28:12.909 331 11096.95 281.03 54540.28 88888.00 2015-11-27 15:28:13.409 331 11097.11 281.07 54540.21 88888.00 2015-11-27 15:28:13.909 331 11097.19 281.13 54540.13 88888.00 2015-11-27 15:28:14.409 331 11097.22 281.07 54540.11 88888.00 2015-11-27 15:28:14.909 331 11097.32 281.03 54540.14 88888.00 2015-11-27 15:28:15.409 331 11097.37 281.01 54540.06 88888.00 2015-11-27 15:28:15.909 331 11097.30 281.01 54540.07 88888.00 2015-11-27 15:28:16.409 331 11097.27 280.97 54540.00 88888.00 2015-11-27 15:28:16.909 331 11097.36 280.86 54539.94 88888.00 2015-11-27 15:28:17.409 331 11097.37 280.88 54539.93 88888.00 2015-11-27 15:28:17.909 331 11097.36 280.81 54539.85 88888.00 2015-11-27 15:28:18.409 331 11097.28 280.80 54539.77 88888.00 2015-11-27 15:28:18.909 331 11097.22 280.82 54539.75 88888.00 2015-11-27 15:28:19.409 331 11097.10 280.86 54539.67 88888.00 2015-11-27 15:28:19.909 331 11097.01 280.91 54539.60 88888.00 2015-11-27 15:28:20.409 331 11096.99 280.94 54539.56 88888.00 2015-11-27 15:28:20.909 331 11096.96 280.92 54539.54 88888.00 2015-11-27 15:28:21.409 331 11096.95 280.96 54539.39 88888.00 2015-11-27 15:28:21.909 331 11096.91 280.99 54539.54 88888.00 2015-11-27 15:28:22.409 331 11096.96 281.01 54539.60 88888.00 2015-11-27 15:28:22.909 331 11097.03 280.94 54539.58 88888.00 2015-11-27 15:28:23.409 331 11097.06 280.96 54539.68 88888.00 2015-11-27 15:28:23.909 331 11097.09 280.91 54539.69 88888.00 2015-11-27 15:28:24.409 331 11097.07 280.93 54539.71 88888.00 2015-11-27 15:28:24.909 331 11097.16 280.93 54539.76 88888.00 2015-11-27 15:28:25.409 331 11097.16 280.90 54539.89 88888.00 2015-11-27 15:28:25.909 331 11097.15 280.82 54539.76 88888.00 2015-11-27 15:28:26.409 331 11097.17 280.83 54539.78 88888.00 2015-11-27 15:28:26.909 331 11097.21 280.80 54539.76 88888.00 2015-11-27 15:28:27.409 331 11097.26 280.76 54539.78 88888.00 2015-11-27 15:28:27.909 331 11097.30 280.72 54539.78 88888.00 2015-11-27 15:28:28.409 331 11097.33 280.61 54539.77 88888.00 2015-11-27 15:28:28.909 331 11097.36 280.57 54539.84 88888.00 2015-11-27 15:28:29.409 331 11097.38 280.52 54539.89 88888.00 2015-11-27 15:28:29.909 331 11097.37 280.52 54539.91 88888.00 2015-11-27 15:28:30.409 331 11097.37 280.59 54539.91 88888.00 2015-11-27 15:28:30.909 331 11097.37 280.60 54539.95 88888.00 2015-11-27 15:28:31.409 331 11097.38 280.59 54539.89 88888.00 2015-11-27 15:28:31.909 331 11097.43 280.58 54539.91 88888.00 2015-11-27 15:28:32.409 331 11097.47 280.59 54539.85 88888.00 2015-11-27 15:28:32.909 331 11097.56 280.66 54539.89 88888.00 2015-11-27 15:28:33.409 331 11097.57 280.67 54539.86 88888.00 2015-11-27 15:28:33.909 331 11097.57 280.65 54539.93 88888.00 2015-11-27 15:28:34.409 331 11097.61 280.61 54539.97 88888.00 2015-11-27 15:28:34.909 331 11097.72 280.59 54539.91 88888.00 2015-11-27 15:28:35.409 331 11097.75 280.57 54539.87 88888.00 2015-11-27 15:28:35.909 331 11097.78 280.64 54539.87 88888.00 2015-11-27 15:28:36.409 331 11097.80 280.68 54539.86 88888.00 2015-11-27 15:28:36.909 331 11097.87 280.66 54539.83 88888.00 2015-11-27 15:28:37.409 331 11097.83 280.63 54539.85 88888.00 2015-11-27 15:28:37.909 331 11097.80 280.58 54539.87 88888.00 2015-11-27 15:28:38.409 331 11097.84 280.58 54539.79 88888.00 2015-11-27 15:28:38.909 331 11097.80 280.60 54539.77 88888.00 2015-11-27 15:28:39.409 331 11097.87 280.55 54539.69 88888.00 2015-11-27 15:28:39.909 331 11097.98 280.48 54539.63 88888.00 2015-11-27 15:28:40.409 331 11097.90 280.46 54539.61 88888.00 2015-11-27 15:28:40.909 331 11097.92 280.42 54539.66 88888.00 2015-11-27 15:28:41.409 331 11097.94 280.41 54539.62 88888.00 2015-11-27 15:28:41.909 331 11097.98 280.42 54539.56 88888.00 2015-11-27 15:28:42.409 331 11098.01 280.41 54539.51 88888.00 2015-11-27 15:28:42.909 331 11097.90 280.38 54539.44 88888.00 2015-11-27 15:28:43.409 331 11097.88 280.44 54539.43 88888.00 2015-11-27 15:28:43.909 331 11097.95 280.41 54539.43 88888.00 2015-11-27 15:28:44.409 331 11097.93 280.35 54539.38 88888.00 2015-11-27 15:28:44.909 331 11097.93 280.34 54539.33 88888.00 2015-11-27 15:28:45.409 331 11098.00 280.38 54539.26 88888.00 2015-11-27 15:28:45.909 331 11097.99 280.37 54539.25 88888.00 2015-11-27 15:28:46.409 331 11098.03 280.30 54539.15 88888.00 2015-11-27 15:28:46.909 331 11098.05 280.24 54539.09 88888.00 2015-11-27 15:28:47.409 331 11098.08 280.24 54539.08 88888.00 2015-11-27 15:28:47.909 331 11098.10 280.22 54539.07 88888.00 2015-11-27 15:28:48.409 331 11098.11 280.17 54539.06 88888.00 2015-11-27 15:28:48.909 331 11098.16 280.16 54538.97 88888.00 2015-11-27 15:28:49.409 331 11098.19 280.20 54538.95 88888.00 2015-11-27 15:28:49.909 331 11098.24 280.20 54538.81 88888.00 2015-11-27 15:28:50.409 331 11098.27 280.17 54538.81 88888.00 2015-11-27 15:28:50.909 331 11098.31 280.21 54538.86 88888.00 2015-11-27 15:28:51.409 331 11098.39 280.18 54538.90 88888.00 2015-11-27 15:28:51.909 331 11098.46 280.18 54538.87 88888.00 2015-11-27 15:28:52.409 331 11098.50 280.17 54538.84 88888.00 2015-11-27 15:28:52.909 331 11098.50 280.20 54538.79 88888.00 2015-11-27 15:28:53.409 331 11098.53 280.23 54538.75 88888.00 2015-11-27 15:28:53.909 331 11098.53 280.25 54538.73 88888.00 2015-11-27 15:28:54.409 331 11098.61 280.29 54538.78 88888.00 2015-11-27 15:28:54.909 331 11098.66 280.31 54538.77 88888.00 2015-11-27 15:28:55.409 331 11098.65 280.32 54538.74 88888.00 2015-11-27 15:28:55.909 331 11098.66 280.29 54538.77 88888.00 2015-11-27 15:28:56.409 331 11098.66 280.26 54538.72 88888.00 2015-11-27 15:28:56.909 331 11098.67 280.26 54538.71 88888.00 2015-11-27 15:28:57.409 331 11098.72 280.26 54538.64 88888.00 2015-11-27 15:28:57.909 331 11098.69 280.30 54538.64 88888.00 2015-11-27 15:28:58.409 331 11098.63 280.30 54538.68 88888.00 2015-11-27 15:28:58.909 331 11098.69 280.27 54538.64 88888.00 2015-11-27 15:28:59.409 331 11098.74 280.31 54538.59 88888.00 2015-11-27 15:28:59.909 331 11098.77 280.35 54538.59 88888.00 2015-11-27 15:29:00.409 331 11098.77 280.32 54538.54 88888.00 2015-11-27 15:29:00.909 331 11098.76 280.32 54538.49 88888.00 2015-11-27 15:29:01.409 331 11098.76 280.32 54538.52 88888.00 2015-11-27 15:29:01.909 331 11098.79 280.32 54538.47 88888.00 2015-11-27 15:29:02.409 331 11098.84 280.27 54538.46 88888.00 2015-11-27 15:29:02.909 331 11098.81 280.32 54538.43 88888.00 2015-11-27 15:29:03.409 331 11098.84 280.33 54538.44 88888.00 2015-11-27 15:29:03.909 331 11098.94 280.31 54538.44 88888.00 2015-11-27 15:29:04.409 331 11099.04 280.29 54538.44 88888.00 2015-11-27 15:29:04.909 331 11099.07 280.24 54538.35 88888.00 2015-11-27 15:29:05.409 331 11099.05 280.18 54538.33 88888.00 2015-11-27 15:29:05.909 331 11099.11 280.17 54538.40 88888.00 2015-11-27 15:29:06.409 331 11099.16 280.15 54538.38 88888.00 2015-11-27 15:29:06.909 331 11099.24 280.13 54538.34 88888.00 2015-11-27 15:29:07.409 331 11099.28 280.15 54538.35 88888.00 2015-11-27 15:29:07.909 331 11099.36 280.18 54538.40 88888.00 2015-11-27 15:29:08.409 331 11099.50 280.13 54538.40 88888.00 2015-11-27 15:29:08.909 331 11099.47 280.15 54538.39 88888.00 2015-11-27 15:29:09.409 331 11099.49 280.15 54538.39 88888.00 2015-11-27 15:29:09.909 331 11099.61 280.09 54538.37 88888.00 2015-11-27 15:29:10.409 331 11099.77 280.12 54538.28 88888.00 2015-11-27 15:29:10.909 331 11099.80 280.12 54538.26 88888.00 2015-11-27 15:29:11.409 331 11099.84 280.08 54538.28 88888.00 2015-11-27 15:29:11.909 331 11099.91 280.13 54538.20 88888.00 2015-11-27 15:29:12.409 331 11099.91 280.16 54538.20 88888.00 2015-11-27 15:29:12.909 331 11099.97 280.20 54538.21 88888.00 2015-11-27 15:29:13.409 331 11099.98 280.22 54538.18 88888.00 2015-11-27 15:29:13.909 331 11099.99 280.25 54538.18 88888.00 2015-11-27 15:29:14.409 331 11099.98 280.24 54538.10 88888.00 2015-11-27 15:29:14.909 331 11100.01 280.23 54538.16 88888.00 2015-11-27 15:29:15.409 331 11100.01 280.18 54538.13 88888.00 2015-11-27 15:29:15.909 331 11100.05 280.25 54538.08 88888.00 2015-11-27 15:29:16.409 331 11099.97 280.24 54538.07 88888.00 2015-11-27 15:29:16.909 331 11100.02 280.27 54538.04 88888.00 2015-11-27 15:29:17.409 331 11099.99 280.29 54538.04 88888.00 2015-11-27 15:29:17.909 331 11099.98 280.24 54538.00 88888.00 2015-11-27 15:29:18.409 331 11099.99 280.26 54537.90 88888.00 2015-11-27 15:29:18.909 331 11099.93 280.29 54538.03 88888.00 2015-11-27 15:29:19.409 331 11099.92 280.30 54537.99 88888.00 2015-11-27 15:29:19.909 331 11099.89 280.26 54537.92 88888.00 2015-11-27 15:29:20.409 331 11099.91 280.21 54537.95 88888.00 2015-11-27 15:29:20.909 331 11099.92 280.20 54537.99 88888.00 2015-11-27 15:29:21.409 331 11099.89 280.12 54537.98 88888.00 2015-11-27 15:29:21.909 331 11099.88 280.10 54537.89 88888.00 2015-11-27 15:29:22.409 331 11099.92 280.14 54537.94 88888.00 2015-11-27 15:29:22.909 331 11099.92 280.12 54537.87 88888.00 2015-11-27 15:29:23.409 331 11099.97 280.07 54537.82 88888.00 2015-11-27 15:29:23.909 331 11100.02 280.01 54537.80 88888.00 2015-11-27 15:29:24.409 331 11100.04 280.05 54537.85 88888.00 2015-11-27 15:29:24.909 331 11100.13 280.08 54537.66 88888.00 2015-11-27 15:29:25.409 331 11100.20 280.09 54537.60 88888.00 2015-11-27 15:29:25.909 331 11100.15 280.09 54537.60 88888.00 2015-11-27 15:29:26.409 331 11100.12 280.07 54537.64 88888.00 2015-11-27 15:29:26.909 331 11100.23 280.08 54537.70 88888.00 2015-11-27 15:29:27.409 331 11100.29 280.06 54537.72 88888.00 2015-11-27 15:29:27.909 331 11100.28 280.04 54537.72 88888.00 2015-11-27 15:29:28.409 331 11100.31 280.02 54537.67 88888.00 2015-11-27 15:29:28.909 331 11100.36 280.07 54537.74 88888.00 2015-11-27 15:29:29.409 331 11100.39 280.13 54537.78 88888.00 2015-11-27 15:29:29.909 331 11100.39 280.14 54537.73 88888.00 2015-11-27 15:29:30.409 331 11100.43 280.10 54537.72 88888.00 2015-11-27 15:29:30.909 331 11100.43 280.10 54537.73 88888.00 2015-11-27 15:29:31.409 331 11100.39 280.10 54537.69 88888.00 2015-11-27 15:29:31.909 331 11100.36 280.13 54537.70 88888.00 2015-11-27 15:29:32.409 331 11100.36 280.13 54537.68 88888.00 2015-11-27 15:29:32.909 331 11100.35 280.09 54537.81 88888.00 2015-11-27 15:29:33.409 331 11100.33 280.04 54537.81 88888.00 2015-11-27 15:29:33.909 331 11100.29 280.08 54537.80 88888.00 2015-11-27 15:29:34.409 331 11100.29 280.02 54537.77 88888.00 2015-11-27 15:29:34.909 331 11100.26 280.06 54537.77 88888.00 2015-11-27 15:29:35.409 331 11100.25 280.06 54537.78 88888.00 2015-11-27 15:29:35.909 331 11100.33 280.01 54537.74 88888.00 2015-11-27 15:29:36.409 331 11100.33 280.00 54537.75 88888.00 2015-11-27 15:29:36.909 331 11100.25 279.99 54537.77 88888.00 2015-11-27 15:29:37.409 331 11100.25 279.99 54537.76 88888.00 2015-11-27 15:29:37.909 331 11100.24 280.00 54537.87 88888.00 2015-11-27 15:29:38.409 331 11100.24 280.00 54537.91 88888.00 2015-11-27 15:29:38.909 331 11100.24 279.98 54537.92 88888.00 2015-11-27 15:29:39.409 331 11100.25 279.97 54537.84 88888.00 2015-11-27 15:29:39.909 331 11100.30 280.02 54537.81 88888.00 2015-11-27 15:29:40.409 331 11100.38 279.97 54537.80 88888.00 2015-11-27 15:29:40.909 331 11100.41 279.93 54537.81 88888.00 2015-11-27 15:29:41.409 331 11100.39 279.92 54537.80 88888.00 2015-11-27 15:29:41.909 331 11100.44 279.96 54537.80 88888.00 2015-11-27 15:29:42.409 331 11100.44 279.92 54537.84 88888.00 2015-11-27 15:29:42.909 331 11100.45 279.92 54537.86 88888.00 2015-11-27 15:29:43.409 331 11100.46 279.90 54538.02 88888.00 2015-11-27 15:29:43.909 331 11100.52 279.93 54538.10 88888.00 2015-11-27 15:29:44.409 331 11100.56 279.99 54538.11 88888.00 2015-11-27 15:29:44.909 331 11100.64 279.96 54538.20 88888.00 2015-11-27 15:29:45.409 331 11100.65 279.99 54538.17 88888.00 2015-11-27 15:29:45.909 331 11100.66 280.00 54538.19 88888.00 2015-11-27 15:29:46.409 331 11100.65 280.02 54538.28 88888.00 2015-11-27 15:29:46.909 331 11100.61 280.09 54538.22 88888.00 2015-11-27 15:29:47.409 331 11100.66 280.05 54538.22 88888.00 2015-11-27 15:29:47.909 331 11100.67 280.09 54538.19 88888.00 2015-11-27 15:29:48.409 331 11100.75 280.06 54538.16 88888.00 2015-11-27 15:29:48.909 331 11100.83 280.06 54538.16 88888.00 2015-11-27 15:29:49.409 331 11100.77 280.09 54538.03 88888.00 2015-11-27 15:29:49.909 331 11100.69 280.12 54537.84 88888.00 2015-11-27 15:29:50.409 331 11100.65 280.08 54537.85 88888.00 2015-11-27 15:29:50.909 331 11100.64 280.09 54537.84 88888.00 2015-11-27 15:29:51.409 331 11100.67 280.13 54537.83 88888.00 2015-11-27 15:29:51.909 331 11100.69 280.16 54537.85 88888.00 2015-11-27 15:29:52.409 331 11100.66 280.18 54537.82 88888.00 2015-11-27 15:29:52.909 331 11100.64 280.17 54537.82 88888.00 2015-11-27 15:29:53.409 331 11100.64 280.22 54537.85 88888.00 2015-11-27 15:29:53.909 331 11100.61 280.23 54537.86 88888.00 2015-11-27 15:29:54.409 331 11100.54 280.18 54537.86 88888.00 2015-11-27 15:29:54.909 331 11100.55 280.17 54537.82 88888.00 2015-11-27 15:29:55.409 331 11100.60 280.24 54537.84 88888.00 2015-11-27 15:29:55.909 331 11100.54 280.32 54537.90 88888.00 2015-11-27 15:29:56.409 331 11100.55 280.33 54537.96 88888.00 2015-11-27 15:29:56.909 331 11100.59 280.32 54537.99 88888.00 2015-11-27 15:29:57.409 331 11100.49 280.32 54537.95 88888.00 2015-11-27 15:29:57.909 331 11100.43 280.31 54537.99 88888.00 2015-11-27 15:29:58.409 331 11100.40 280.33 54537.98 88888.00 2015-11-27 15:29:58.909 331 11100.48 280.31 54538.05 88888.00 2015-11-27 15:29:59.409 331 11100.39 280.29 54538.11 88888.00 2015-11-27 15:29:59.909 331 11100.39 280.30 54538.14 88888.00 2015-11-27 15:30:00.409 331 11100.38 280.33 54538.09 88888.00 2015-11-27 15:30:00.909 331 11100.41 280.32 54538.14 88888.00 2015-11-27 15:30:01.409 331 11100.38 280.30 54538.11 88888.00 2015-11-27 15:30:01.909 331 11100.38 280.29 54538.08 88888.00 2015-11-27 15:30:02.409 331 11100.36 280.26 54538.16 88888.00 2015-11-27 15:30:02.909 331 11100.35 280.26 54538.16 88888.00 2015-11-27 15:30:03.409 331 11100.40 280.29 54538.08 88888.00 2015-11-27 15:30:03.909 331 11100.43 280.37 54538.07 88888.00 2015-11-27 15:30:04.409 331 11100.46 280.35 54538.12 88888.00 2015-11-27 15:30:04.909 331 11100.45 280.33 54538.16 88888.00 2015-11-27 15:30:05.409 331 11100.43 280.32 54538.13 88888.00 2015-11-27 15:30:05.909 331 11100.43 280.33 54538.05 88888.00 2015-11-27 15:30:06.409 331 11100.40 280.34 54538.17 88888.00 2015-11-27 15:30:06.909 331 11100.45 280.34 54538.05 88888.00 2015-11-27 15:30:07.409 331 11100.48 280.32 54538.03 88888.00 2015-11-27 15:30:07.909 331 11100.48 280.32 54538.09 88888.00 2015-11-27 15:30:08.409 331 11100.43 280.33 54538.17 88888.00 2015-11-27 15:30:08.909 331 11100.45 280.32 54538.19 88888.00 2015-11-27 15:30:09.409 331 11100.46 280.29 54538.17 88888.00 2015-11-27 15:30:09.909 331 11100.48 280.31 54538.16 88888.00 2015-11-27 15:30:10.409 331 11100.51 280.29 54538.22 88888.00 2015-11-27 15:30:10.909 331 11100.49 280.30 54538.16 88888.00 2015-11-27 15:30:11.409 331 11100.45 280.27 54538.08 88888.00 2015-11-27 15:30:11.909 331 11100.44 280.26 54538.21 88888.00 2015-11-27 15:30:12.409 331 11100.48 280.22 54538.18 88888.00 2015-11-27 15:30:12.909 331 11100.49 280.20 54538.12 88888.00 2015-11-27 15:30:13.409 331 11100.48 280.20 54538.05 88888.00 2015-11-27 15:30:13.909 331 11100.44 280.22 54538.03 88888.00 2015-11-27 15:30:14.409 331 11100.39 280.24 54538.03 88888.00 2015-11-27 15:30:14.909 331 11100.36 280.31 54538.16 88888.00 2015-11-27 15:30:15.409 331 11100.40 280.31 54538.08 88888.00 2015-11-27 15:30:15.909 331 11100.38 280.29 54538.01 88888.00 2015-11-27 15:30:16.409 331 11100.30 280.30 54537.94 88888.00 2015-11-27 15:30:16.909 331 11100.28 280.31 54537.93 88888.00 2015-11-27 15:30:17.409 331 11100.36 280.38 54537.96 88888.00 2015-11-27 15:30:17.909 331 11100.36 280.41 54538.04 88888.00 2015-11-27 15:30:18.409 331 11100.30 280.51 54537.99 88888.00 2015-11-27 15:30:18.909 331 11100.33 280.56 54538.01 88888.00 2015-11-27 15:30:19.409 331 11100.39 280.52 54538.04 88888.00 2015-11-27 15:30:19.909 331 11100.41 280.49 54538.17 88888.00 2015-11-27 15:30:20.409 331 11100.36 280.54 54538.04 88888.00 2015-11-27 15:30:20.909 331 11100.38 280.55 54538.02 88888.00 2015-11-27 15:30:21.409 331 11100.46 280.55 54538.03 88888.00 2015-11-27 15:30:21.909 331 11100.43 280.50 54538.09 88888.00 2015-11-27 15:30:22.409 331 11100.38 280.57 54538.21 88888.00 2015-11-27 15:30:22.909 331 11100.33 280.56 54538.59 88888.00 2015-11-27 15:30:23.409 331 11100.28 280.59 54538.63 88888.00 2015-11-27 15:30:23.909 331 11100.26 280.57 54538.18 88888.00 2015-11-27 15:30:24.409 331 11100.26 280.51 54538.07 88888.00 2015-11-27 15:30:24.909 331 11100.20 280.50 54538.09 88888.00 2015-11-27 15:30:25.409 331 11100.15 280.50 54538.12 88888.00 2015-11-27 15:30:25.909 331 11100.12 280.42 54538.14 88888.00 2015-11-27 15:30:26.409 331 11100.05 280.39 54538.18 88888.00 2015-11-27 15:30:26.909 331 11100.05 280.44 54538.22 88888.00 2015-11-27 15:30:27.409 331 11100.02 280.44 54538.10 88888.00 2015-11-27 15:30:27.909 331 11099.99 280.40 54537.77 88888.00 2015-11-27 15:30:28.409 331 11099.97 280.38 54537.68 88888.00 2015-11-27 15:30:28.909 331 11099.97 280.39 54537.75 88888.00 2015-11-27 15:30:29.409 331 11099.96 280.39 54537.77 88888.00 2015-11-27 15:30:29.909 331 11099.87 280.41 54538.27 88888.00 2015-11-27 15:30:30.410 331 11099.89 280.39 54538.54 88888.00 2015-11-27 15:30:30.910 331 11099.94 280.39 54538.54 88888.00 2015-11-27 15:30:31.410 331 11099.91 280.42 54538.65 88888.00 2015-11-27 15:30:31.910 331 11099.87 280.40 54538.69 88888.00 2015-11-27 15:30:32.410 331 11099.87 280.43 54538.57 88888.00 2015-11-27 15:30:32.910 331 11099.89 280.43 54538.62 88888.00 2015-11-27 15:30:33.410 331 11099.94 280.46 54538.65 88888.00 2015-11-27 15:30:33.910 331 11099.94 280.50 54538.69 88888.00 2015-11-27 15:30:34.410 331 11099.87 280.47 54538.72 88888.00 2015-11-27 15:30:34.910 331 11099.92 280.44 54538.73 88888.00 2015-11-27 15:30:35.410 331 11099.88 280.51 54538.75 88888.00 2015-11-27 15:30:35.910 331 11099.78 280.54 54538.73 88888.00 2015-11-27 15:30:36.410 331 11099.76 280.52 54538.78 88888.00 2015-11-27 15:30:36.910 331 11099.78 280.52 54538.89 88888.00 2015-11-27 15:30:37.410 331 11099.71 280.56 54538.93 88888.00 2015-11-27 15:30:37.910 331 11099.68 280.58 54538.91 88888.00 2015-11-27 15:30:38.410 331 11099.66 280.55 54538.86 88888.00 2015-11-27 15:30:38.910 331 11099.63 280.55 54538.88 88888.00 2015-11-27 15:30:39.410 331 11099.55 280.59 54538.99 88888.00 2015-11-27 15:30:39.910 331 11099.56 280.59 54539.07 88888.00 2015-11-27 15:30:40.410 331 11099.54 280.54 54539.03 88888.00 2015-11-27 15:30:40.910 331 11099.49 280.59 54539.01 88888.00 2015-11-27 15:30:41.410 331 11099.45 280.59 54539.14 88888.00 2015-11-27 15:30:41.910 331 11099.46 280.56 54539.15 88888.00 2015-11-27 15:30:42.410 331 11099.45 280.52 54539.18 88888.00 2015-11-27 15:30:42.910 331 11099.37 280.48 54539.26 88888.00 2015-11-27 15:30:43.410 331 11099.33 280.44 54539.32 88888.00 2015-11-27 15:30:43.910 331 11099.28 280.46 54539.32 88888.00 2015-11-27 15:30:44.410 331 11099.30 280.47 54539.34 88888.00 2015-11-27 15:30:44.910 331 11099.30 280.44 54539.42 88888.00 2015-11-27 15:30:45.410 331 11099.25 280.43 54539.48 88888.00 2015-11-27 15:30:45.910 331 11099.18 280.42 54539.49 88888.00 2015-11-27 15:30:46.410 331 11099.15 280.50 54539.47 88888.00 2015-11-27 15:30:46.910 331 11099.15 280.50 54539.47 88888.00 2015-11-27 15:30:47.410 331 11099.19 280.50 54539.45 88888.00 2015-11-27 15:30:47.910 331 11099.18 280.50 54539.57 88888.00 2015-11-27 15:30:48.410 331 11099.19 280.51 54539.58 88888.00 2015-11-27 15:30:48.910 331 11099.15 280.52 54539.60 88888.00 2015-11-27 15:30:49.410 331 11099.15 280.55 54539.59 88888.00 2015-11-27 15:30:49.910 331 11099.11 280.63 54539.68 88888.00 2015-11-27 15:30:50.410 331 11099.14 280.68 54539.73 88888.00 2015-11-27 15:30:50.910 331 11099.15 280.69 54539.77 88888.00 2015-11-27 15:30:51.410 331 11099.21 280.65 54539.78 88888.00 2015-11-27 15:30:51.910 331 11099.20 280.59 54539.79 88888.00 2015-11-27 15:30:52.410 331 11099.20 280.65 54539.86 88888.00 2015-11-27 15:30:52.910 331 11099.15 280.69 54539.73 88888.00 2015-11-27 15:30:53.410 331 11099.10 280.68 54539.74 88888.00 2015-11-27 15:30:53.910 331 11099.10 280.64 54539.76 88888.00 2015-11-27 15:30:54.410 331 11099.10 280.72 54539.83 88888.00 2015-11-27 15:30:54.910 331 11099.13 280.74 54539.82 88888.00 2015-11-27 15:30:55.410 331 11099.10 280.67 54539.75 88888.00 2015-11-27 15:30:55.910 331 11099.10 280.64 54539.78 88888.00 2015-11-27 15:30:56.410 331 11099.11 280.63 54539.86 88888.00 2015-11-27 15:30:56.910 331 11099.08 280.66 54539.85 88888.00 2015-11-27 15:30:57.410 331 11098.99 280.71 54539.84 88888.00 2015-11-27 15:30:57.910 331 11098.92 280.68 54539.79 88888.00 2015-11-27 15:30:58.410 331 11098.88 280.75 54539.74 88888.00 2015-11-27 15:30:58.910 331 11098.82 280.75 54539.77 88888.00 2015-11-27 15:30:59.410 331 11098.81 280.66 54539.78 88888.00 2015-11-27 15:30:59.910 331 11098.76 280.68 54539.86 88888.00 2015-11-27 15:31:00.410 331 11098.67 280.69 54539.94 88888.00 2015-11-27 15:31:00.910 331 11098.65 280.69 54539.97 88888.00 2015-11-27 15:31:01.410 331 11098.63 280.66 54539.96 88888.00 2015-11-27 15:31:01.910 331 11098.53 280.65 54539.97 88888.00 2015-11-27 15:31:02.410 331 11098.43 280.69 54540.02 88888.00 2015-11-27 15:31:02.910 331 11098.39 280.72 54540.04 88888.00 2015-11-27 15:31:03.410 331 11098.41 280.72 54540.01 88888.00 2015-11-27 15:31:03.910 331 11098.39 280.71 54540.01 88888.00 2015-11-27 15:31:04.410 331 11098.34 280.60 54539.97 88888.00 2015-11-27 15:31:04.910 331 11098.37 280.66 54539.98 88888.00 2015-11-27 15:31:05.410 331 11098.26 280.66 54540.02 88888.00 2015-11-27 15:31:05.910 331 11098.21 280.67 54539.97 88888.00 2015-11-27 15:31:06.410 331 11098.13 280.64 54540.03 88888.00 2015-11-27 15:31:06.910 331 11098.06 280.59 54540.04 88888.00 2015-11-27 15:31:07.410 331 11097.98 280.51 54540.03 88888.00 2015-11-27 15:31:07.910 331 11097.90 280.51 54540.09 88888.00 2015-11-27 15:31:08.410 331 11097.87 280.57 54540.17 88888.00 2015-11-27 15:31:08.910 331 11097.77 280.60 54540.18 88888.00 2015-11-27 15:31:09.410 331 11097.69 280.60 54540.23 88888.00 2015-11-27 15:31:09.910 331 11097.64 280.63 54540.29 88888.00 2015-11-27 15:31:10.410 331 11097.64 280.58 54540.27 88888.00 2015-11-27 15:31:10.910 331 11097.62 280.56 54540.22 88888.00 2015-11-27 15:31:11.410 331 11097.56 280.58 54540.21 88888.00 2015-11-27 15:31:11.910 331 11097.54 280.55 54540.26 88888.00 2015-11-27 15:31:12.410 331 11097.57 280.60 54540.26 88888.00 2015-11-27 15:31:12.910 331 11097.57 280.59 54540.35 88888.00 2015-11-27 15:31:13.410 331 11097.57 280.54 54540.40 88888.00 2015-11-27 15:31:13.910 331 11097.62 280.51 54540.46 88888.00 2015-11-27 15:31:14.410 331 11097.61 280.51 54540.54 88888.00 2015-11-27 15:31:14.910 331 11097.57 280.48 54540.58 88888.00 2015-11-27 15:31:15.410 331 11097.59 280.44 54540.72 88888.00 2015-11-27 15:31:15.910 331 11097.58 280.35 54540.72 88888.00 2015-11-27 15:31:16.410 331 11097.59 280.32 54540.74 88888.00 2015-11-27 15:31:16.910 331 11097.57 280.26 54540.75 88888.00 2015-11-27 15:31:17.410 331 11097.59 280.23 54540.75 88888.00 2015-11-27 15:31:17.910 331 11097.57 280.18 54540.88 88888.00 2015-11-27 15:31:18.410 331 11097.57 280.16 54540.90 88888.00 2015-11-27 15:31:18.910 331 11097.54 280.13 54540.92 88888.00 2015-11-27 15:31:19.410 331 11097.56 280.07 54540.89 88888.00 2015-11-27 15:31:19.910 331 11097.57 279.99 54540.97 88888.00 2015-11-27 15:31:20.410 331 11097.59 279.95 54540.96 88888.00 2015-11-27 15:31:20.910 331 11097.61 279.88 54541.00 88888.00 2015-11-27 15:31:21.410 331 11097.56 279.84 54541.07 88888.00 2015-11-27 15:31:21.910 331 11097.50 279.81 54541.24 88888.00 2015-11-27 15:31:22.410 331 11097.40 279.76 54541.25 88888.00 2015-11-27 15:31:22.910 331 11097.32 279.75 54541.24 88888.00 2015-11-27 15:31:23.410 331 11097.27 279.78 54541.24 88888.00 2015-11-27 15:31:23.910 331 11097.20 279.72 54541.27 88888.00 2015-11-27 15:31:24.410 331 11097.16 279.72 54541.33 88888.00 2015-11-27 15:31:24.910 331 11097.09 279.74 54541.41 88888.00 2015-11-27 15:31:25.410 331 11097.07 279.75 54541.50 88888.00 2015-11-27 15:31:25.910 331 11097.03 279.79 54541.61 88888.00 2015-11-27 15:31:26.410 331 11096.88 279.82 54541.73 88888.00 2015-11-27 15:31:26.910 331 11096.80 279.91 54541.81 88888.00 2015-11-27 15:31:27.410 331 11096.77 279.90 54541.77 88888.00 2015-11-27 15:31:27.910 331 11096.67 279.88 54541.81 88888.00 2015-11-27 15:31:28.410 331 11096.63 279.84 54541.86 88888.00 2015-11-27 15:31:28.910 331 11096.54 279.87 54541.89 88888.00 2015-11-27 15:31:29.410 331 11096.48 279.78 54541.99 88888.00 2015-11-27 15:31:29.910 331 11096.39 279.76 54541.90 88888.00 2015-11-27 15:31:30.410 331 11096.36 279.79 54541.79 88888.00 2015-11-27 15:31:30.910 331 11096.38 279.73 54541.75 88888.00 2015-11-27 15:31:31.410 331 11096.33 279.79 54541.75 88888.00 2015-11-27 15:31:31.910 331 11096.25 279.78 54541.76 88888.00 2015-11-27 15:31:32.410 331 11096.26 279.68 54541.86 88888.00 2015-11-27 15:31:32.910 331 11096.22 279.67 54541.91 88888.00 2015-11-27 15:31:33.410 331 11096.23 279.75 54541.95 88888.00 2015-11-27 15:31:33.910 331 11096.22 279.73 54541.96 88888.00 2015-11-27 15:31:34.410 331 11096.20 279.68 54541.98 88888.00 2015-11-27 15:31:34.910 331 11096.18 279.63 54542.00 88888.00 2015-11-27 15:31:35.410 331 11096.12 279.61 54542.07 88888.00 2015-11-27 15:31:35.910 331 11096.12 279.64 54542.22 88888.00 2015-11-27 15:31:36.410 331 11096.06 279.59 54542.31 88888.00 2015-11-27 15:31:36.910 331 11096.07 279.55 54542.23 88888.00 2015-11-27 15:31:37.410 331 11096.07 279.53 54542.15 88888.00 2015-11-27 15:31:37.910 331 11096.11 279.47 54542.08 88888.00 2015-11-27 15:31:38.410 331 11096.07 279.41 54542.06 88888.00 2015-11-27 15:31:38.910 331 11096.05 279.39 54542.05 88888.00 2015-11-27 15:31:39.410 331 11096.02 279.37 54542.08 88888.00 2015-11-27 15:31:39.910 331 11095.96 279.32 54542.23 88888.00 2015-11-27 15:31:40.410 331 11095.86 279.32 54542.33 88888.00 2015-11-27 15:31:40.910 331 11095.89 279.30 54542.25 88888.00 2015-11-27 15:31:41.410 331 11095.85 279.24 54542.31 88888.00 2015-11-27 15:31:41.910 331 11095.85 279.22 54542.33 88888.00 2015-11-27 15:31:42.410 331 11095.83 279.22 54542.38 88888.00 2015-11-27 15:31:42.910 331 11095.80 279.26 54542.31 88888.00 2015-11-27 15:31:43.410 331 11095.76 279.32 54542.37 88888.00 2015-11-27 15:31:43.910 331 11095.76 279.34 54542.37 88888.00 2015-11-27 15:31:44.410 331 11095.75 279.32 54542.60 88888.00 2015-11-27 15:31:44.910 331 11095.79 279.30 54542.70 88888.00 2015-11-27 15:31:45.410 331 11095.75 279.29 54542.69 88888.00 2015-11-27 15:31:45.910 331 11095.79 279.34 54542.69 88888.00 2015-11-27 15:31:46.410 331 11095.79 279.28 54542.57 88888.00 2015-11-27 15:31:46.910 331 11095.69 279.24 54542.51 88888.00 2015-11-27 15:31:47.410 331 11095.73 279.26 54542.47 88888.00 2015-11-27 15:31:47.910 331 11095.79 279.30 54542.58 88888.00 2015-11-27 15:31:48.410 331 11095.79 279.36 54542.59 88888.00 2015-11-27 15:31:48.910 331 11095.81 279.31 54542.66 88888.00 2015-11-27 15:31:49.410 331 11095.79 279.26 54542.63 88888.00 2015-11-27 15:31:49.910 331 11095.75 279.24 54542.58 88888.00 2015-11-27 15:31:50.410 331 11095.78 279.29 54542.54 88888.00 2015-11-27 15:31:50.910 331 11095.76 279.29 54542.58 88888.00 2015-11-27 15:31:51.410 331 11095.64 279.30 54542.48 88888.00 2015-11-27 15:31:51.910 331 11095.62 279.33 54542.58 88888.00 2015-11-27 15:31:52.410 331 11095.66 279.25 54542.57 88888.00 2015-11-27 15:31:52.910 331 11095.60 279.28 54542.58 88888.00 2015-11-27 15:31:53.410 331 11095.54 279.30 54542.60 88888.00 2015-11-27 15:31:53.910 331 11095.49 279.26 54542.63 88888.00 2015-11-27 15:31:54.410 331 11095.49 279.25 54542.63 88888.00 2015-11-27 15:31:54.910 331 11095.44 279.33 54542.56 88888.00 2015-11-27 15:31:55.410 331 11095.42 279.31 54542.51 88888.00 2015-11-27 15:31:55.910 331 11095.36 279.24 54542.56 88888.00 2015-11-27 15:31:56.410 331 11095.24 279.16 54542.56 88888.00 2015-11-27 15:31:56.910 331 11095.17 279.14 54542.63 88888.00 2015-11-27 15:31:57.410 331 11095.13 279.06 54542.57 88888.00 2015-11-27 15:31:57.910 331 11095.12 279.03 54542.55 88888.00 2015-11-27 15:31:58.410 331 11095.10 278.99 54542.55 88888.00 2015-11-27 15:31:58.910 331 11095.07 279.02 54542.58 88888.00 2015-11-27 15:31:59.410 331 11094.94 279.03 54542.48 88888.00 2015-11-27 15:31:59.910 331 11094.87 279.00 54542.51 88888.00 2015-11-27 15:32:00.410 331 11094.79 278.88 54542.55 88888.00 2015-11-27 15:32:00.910 331 11094.69 278.82 54542.61 88888.00 2015-11-27 15:32:01.410 331 11094.66 278.80 54542.66 88888.00 2015-11-27 15:32:01.910 331 11094.59 278.83 54542.68 88888.00 2015-11-27 15:32:02.410 331 11094.55 278.83 54542.69 88888.00 2015-11-27 15:32:02.910 331 11094.54 278.81 54542.76 88888.00 2015-11-27 15:32:03.410 331 11094.54 278.86 54542.75 88888.00 2015-11-27 15:32:03.910 331 11094.50 278.90 54542.67 88888.00 2015-11-27 15:32:04.410 331 11094.50 278.95 54542.66 88888.00 2015-11-27 15:32:04.910 331 11094.50 278.94 54542.82 88888.00 2015-11-27 15:32:05.410 331 11094.56 278.92 54542.86 88888.00 2015-11-27 15:32:05.910 331 11094.55 278.99 54542.87 88888.00 2015-11-27 15:32:06.410 331 11094.58 278.96 54542.91 88888.00 2015-11-27 15:32:06.910 331 11094.56 278.97 54542.99 88888.00 2015-11-27 15:32:07.410 331 11094.55 278.95 54543.01 88888.00 2015-11-27 15:32:07.910 331 11094.51 278.91 54542.98 88888.00 2015-11-27 15:32:08.410 331 11094.50 278.95 54543.03 88888.00 2015-11-27 15:32:08.910 331 11094.49 278.97 54543.12 88888.00 2015-11-27 15:32:09.410 331 11094.40 278.96 54543.18 88888.00 2015-11-27 15:32:09.910 331 11094.42 278.94 54543.17 88888.00 2015-11-27 15:32:10.410 331 11094.42 278.96 54543.08 88888.00 2015-11-27 15:32:10.910 331 11094.35 278.95 54543.13 88888.00 2015-11-27 15:32:11.410 331 11094.35 278.94 54543.18 88888.00 2015-11-27 15:32:11.910 331 11094.33 278.90 54543.27 88888.00 2015-11-27 15:32:12.410 331 11094.34 278.88 54543.22 88888.00 2015-11-27 15:32:12.910 331 11094.35 278.86 54543.27 88888.00 2015-11-27 15:32:13.410 331 11094.32 278.85 54543.36 88888.00 2015-11-27 15:32:13.910 331 11094.28 278.87 54543.46 88888.00 2015-11-27 15:32:14.410 331 11094.26 278.85 54543.36 88888.00 2015-11-27 15:32:14.910 331 11094.22 278.80 54543.36 88888.00 2015-11-27 15:32:15.410 331 11094.12 278.79 54543.37 88888.00 2015-11-27 15:32:15.910 331 11094.06 278.78 54543.43 88888.00 2015-11-27 15:32:16.410 331 11094.03 278.77 54543.47 88888.00 2015-11-27 15:32:16.910 331 11094.02 278.75 54543.44 88888.00 2015-11-27 15:32:17.410 331 11094.06 278.74 54543.55 88888.00 2015-11-27 15:32:17.910 331 11094.01 278.80 54543.64 88888.00 2015-11-27 15:32:18.410 331 11093.95 278.75 54543.75 88888.00 2015-11-27 15:32:18.910 331 11093.95 278.66 54543.75 88888.00 2015-11-27 15:32:19.410 331 11093.90 278.66 54543.91 88888.00 2015-11-27 15:32:19.910 331 11093.96 278.70 54544.01 88888.00 2015-11-27 15:32:20.410 331 11093.96 278.63 54544.03 88888.00 2015-11-27 15:32:20.910 331 11093.90 278.60 54544.07 88888.00 2015-11-27 15:32:21.410 331 11093.95 278.62 54543.92 88888.00 2015-11-27 15:32:21.910 331 11093.92 278.56 54544.03 88888.00 2015-11-27 15:32:22.410 331 11093.81 278.55 54545.09 88888.00 2015-11-27 15:32:22.910 331 11093.72 278.63 54545.56 88888.00 2015-11-27 15:32:23.410 331 11093.71 278.63 54545.55 88888.00 2015-11-27 15:32:23.910 331 11093.75 278.55 54544.79 88888.00 2015-11-27 15:32:24.410 331 11093.83 278.48 54544.21 88888.00 2015-11-27 15:32:24.910 331 11093.91 278.40 54544.17 88888.00 2015-11-27 15:32:25.410 331 11093.80 278.39 54544.89 88888.00 2015-11-27 15:32:25.910 331 11093.69 278.41 54545.44 88888.00 2015-11-27 15:32:26.410 331 11093.71 278.43 54545.00 88888.00 2015-11-27 15:32:26.910 331 11093.77 278.40 54543.83 88888.00 2015-11-27 15:32:27.410 331 11093.71 278.37 54544.12 88888.00 2015-11-27 15:32:27.910 331 11093.71 278.36 54544.21 88888.00 2015-11-27 15:32:28.410 331 11093.66 278.36 54544.25 88888.00 2015-11-27 15:32:28.910 331 11093.62 278.36 54544.34 88888.00 2015-11-27 15:32:29.410 331 11093.61 278.24 54544.35 88888.00 2015-11-27 15:32:29.910 331 11093.61 278.20 54544.32 88888.00 2015-11-27 15:32:30.410 331 11093.59 278.23 54544.32 88888.00 2015-11-27 15:32:30.910 331 11093.55 278.18 54544.35 88888.00 2015-11-27 15:32:31.410 331 11093.53 278.14 54544.39 88888.00 2015-11-27 15:32:31.910 331 11093.46 278.09 54544.49 88888.00 2015-11-27 15:32:32.410 331 11093.49 278.01 54544.48 88888.00 2015-11-27 15:32:32.910 331 11093.43 278.04 54544.54 88888.00 2015-11-27 15:32:33.410 331 11093.40 278.09 54544.62 88888.00 2015-11-27 15:32:33.910 331 11093.48 278.10 54544.70 88888.00 2015-11-27 15:32:34.410 331 11093.48 278.10 54544.73 88888.00 2015-11-27 15:32:34.910 331 11093.45 278.02 54544.78 88888.00 2015-11-27 15:32:35.410 331 11093.45 278.01 54544.73 88888.00 2015-11-27 15:32:35.910 331 11093.49 278.05 54544.65 88888.00 2015-11-27 15:32:36.410 331 11093.51 278.04 54544.69 88888.00 2015-11-27 15:32:36.910 331 11093.55 277.99 54544.63 88888.00 2015-11-27 15:32:37.410 331 11093.53 277.96 54544.62 88888.00 2015-11-27 15:32:37.910 331 11093.60 277.92 54544.60 88888.00 2015-11-27 15:32:38.410 331 11093.56 277.90 54544.61 88888.00 2015-11-27 15:32:38.910 331 11093.56 277.81 54544.63 88888.00 2015-11-27 15:32:39.410 331 11093.61 277.77 54544.63 88888.00 2015-11-27 15:32:39.910 331 11093.66 277.77 54544.71 88888.00 2015-11-27 15:32:40.410 331 11093.61 277.84 54544.85 88888.00 2015-11-27 15:32:40.910 331 11093.54 277.80 54544.88 88888.00 2015-11-27 15:32:41.410 331 11093.51 277.72 54544.83 88888.00 2015-11-27 15:32:41.910 331 11093.54 277.75 54544.76 88888.00 2015-11-27 15:32:42.410 331 11093.54 277.75 54544.74 88888.00 2015-11-27 15:32:42.910 331 11093.51 277.71 54544.76 88888.00 2015-11-27 15:32:43.410 331 11093.51 277.70 54544.77 88888.00 2015-11-27 15:32:43.910 331 11093.49 277.79 54544.77 88888.00 2015-11-27 15:32:44.410 331 11093.48 277.72 54544.70 88888.00 2015-11-27 15:32:44.910 331 11093.45 277.76 54544.73 88888.00 2015-11-27 15:32:45.410 331 11093.40 277.71 54544.74 88888.00 2015-11-27 15:32:45.910 331 11093.39 277.67 54544.74 88888.00 2015-11-27 15:32:46.410 331 11093.35 277.69 54544.71 88888.00 2015-11-27 15:32:46.910 331 11093.34 277.71 54544.58 88888.00 2015-11-27 15:32:47.410 331 11093.32 277.71 54544.67 88888.00 2015-11-27 15:32:47.910 331 11093.34 277.71 54544.78 88888.00 2015-11-27 15:32:48.410 331 11093.36 277.62 54544.75 88888.00 2015-11-27 15:32:48.910 331 11093.32 277.60 54544.71 88888.00 2015-11-27 15:32:49.410 331 11093.30 277.62 54544.74 88888.00 2015-11-27 15:32:49.910 331 11093.34 277.56 54544.70 88888.00 2015-11-27 15:32:50.410 331 11093.36 277.59 54544.63 88888.00 2015-11-27 15:32:50.910 331 11093.43 277.62 54544.68 88888.00 2015-11-27 15:32:51.410 331 11093.45 277.57 54544.73 88888.00 2015-11-27 15:32:51.910 331 11093.44 277.61 54544.70 88888.00 2015-11-27 15:32:52.410 331 11093.50 277.55 54544.65 88888.00 2015-11-27 15:32:52.910 331 11093.59 277.53 54544.77 88888.00 2015-11-27 15:32:53.410 331 11093.55 277.57 54544.68 88888.00 2015-11-27 15:32:53.910 331 11093.55 277.61 54544.69 88888.00 2015-11-27 15:32:54.410 331 11093.62 277.60 54544.73 88888.00 2015-11-27 15:32:54.910 331 11093.65 277.53 54544.74 88888.00 2015-11-27 15:32:55.410 331 11093.70 277.44 54544.75 88888.00 2015-11-27 15:32:55.910 331 11093.75 277.39 54544.74 88888.00 2015-11-27 15:32:56.410 331 11093.71 277.35 54544.62 88888.00 2015-11-27 15:32:56.910 331 11093.65 277.26 54544.48 88888.00 2015-11-27 15:32:57.410 331 11093.69 277.21 54544.48 88888.00 2015-11-27 15:32:57.910 331 11093.67 277.14 54544.48 88888.00 2015-11-27 15:32:58.410 331 11093.65 277.13 54544.30 88888.00 2015-11-27 15:32:58.910 331 11093.66 277.13 54544.43 88888.00 2015-11-27 15:32:59.410 331 11093.67 277.12 54544.34 88888.00 2015-11-27 15:32:59.910 331 11093.65 277.14 54544.18 88888.00 2015-11-27 15:33:00.410 331 11093.62 277.11 54544.28 88888.00 2015-11-27 15:33:00.910 331 11093.59 277.06 54544.23 88888.00 2015-11-27 15:33:01.410 331 11093.51 277.02 54544.19 88888.00 2015-11-27 15:33:01.910 331 11093.51 276.96 54544.08 88888.00 2015-11-27 15:33:02.410 331 11093.49 276.89 54543.95 88888.00 2015-11-27 15:33:02.910 331 11093.46 276.87 54543.90 88888.00 2015-11-27 15:33:03.410 331 11093.45 276.77 54543.75 88888.00 2015-11-27 15:33:03.910 331 11093.40 276.61 54543.59 88888.00 2015-11-27 15:33:04.410 331 11093.34 276.45 54543.44 88888.00 2015-11-27 15:33:04.910 331 11093.29 276.28 54543.20 88888.00 2015-11-27 15:33:05.410 331 11093.19 276.04 54542.83 88888.00 2015-11-27 15:33:05.910 331 11093.06 275.82 54542.43 88888.00 2015-11-27 15:33:06.410 331 11092.97 275.44 54542.05 88888.00 2015-11-27 15:33:06.910 331 11092.93 275.20 54541.66 88888.00 2015-11-27 15:33:07.410 331 11092.83 275.37 54541.18 88888.00 2015-11-27 15:33:07.910 331 11092.66 275.42 54540.67 88888.00 2015-11-27 15:33:08.410 331 11092.43 275.54 54540.31 88888.00 2015-11-27 15:33:08.910 331 11092.10 275.27 54539.97 88888.00 2015-11-27 15:33:09.410 331 11091.86 275.17 54539.47 88888.00 2015-11-27 15:33:09.910 331 11091.78 275.02 54539.21 88888.00 2015-11-27 15:33:10.410 331 11091.68 274.71 54539.13 88888.00 2015-11-27 15:33:10.910 331 11091.65 274.30 54539.09 88888.00 2015-11-27 15:33:11.410 331 11091.62 274.07 54539.03 88888.00 2015-11-27 15:33:11.910 331 11091.70 273.96 54538.97 88888.00 2015-11-27 15:33:12.410 331 11091.73 273.95 54538.97 88888.00 2015-11-27 15:33:12.910 331 11091.75 273.97 54538.86 88888.00 2015-11-27 15:33:13.410 331 11091.83 273.91 54538.04 88888.00 2015-11-27 15:33:13.910 331 11091.83 274.05 54538.04 88888.00 2015-11-27 15:33:14.410 331 11091.84 274.15 54538.88 88888.00 2015-11-27 15:33:14.910 331 11091.86 274.23 54539.04 88888.00 2015-11-27 15:33:15.410 331 11091.84 274.30 54538.91 88888.00 2015-11-27 15:33:15.910 331 11091.92 274.68 54538.84 88888.00 2015-11-27 15:33:16.410 331 11092.03 275.06 54538.78 88888.00 2015-11-27 15:33:16.910 331 11092.10 275.19 54538.70 88888.00 2015-11-27 15:33:17.410 331 11092.15 275.18 54538.75 88888.00 2015-11-27 15:33:17.910 331 11092.23 275.11 54538.80 88888.00 2015-11-27 15:33:18.410 331 11092.20 275.14 54538.59 88888.00 2015-11-27 15:33:18.910 331 11092.26 275.11 54538.38 88888.00 2015-11-27 15:33:19.410 331 11092.28 275.07 54538.46 88888.00 2015-11-27 15:33:19.910 331 11092.25 275.03 54538.48 88888.00 2015-11-27 15:33:20.410 331 11092.24 275.10 54538.30 88888.00 2015-11-27 15:33:20.910 331 11092.21 275.18 54538.07 88888.00 2015-11-27 15:33:21.410 331 11092.21 275.22 54537.89 88888.00 2015-11-27 15:33:21.910 331 11092.28 275.25 54537.76 88888.00 2015-11-27 15:33:22.410 331 11092.36 275.23 54537.63 88888.00 2015-11-27 15:33:22.910 331 11092.39 275.26 54537.59 88888.00 2015-11-27 15:33:23.410 331 11092.45 275.33 54537.52 88888.00 2015-11-27 15:33:23.910 331 11092.54 275.31 54537.52 88888.00 2015-11-27 15:33:24.410 331 11092.61 275.26 54537.55 88888.00 2015-11-27 15:33:24.910 331 11092.65 275.12 54537.56 88888.00 2015-11-27 15:33:25.410 331 11092.68 275.05 54537.63 88888.00 2015-11-27 15:33:25.910 331 11092.64 275.00 54537.81 88888.00 2015-11-27 15:33:26.410 331 11092.73 275.03 54537.92 88888.00 2015-11-27 15:33:26.910 331 11092.71 275.02 54538.10 88888.00 2015-11-27 15:33:27.410 331 11092.71 275.00 54538.29 88888.00 2015-11-27 15:33:27.910 331 11092.75 275.03 54538.40 88888.00 2015-11-27 15:33:28.410 331 11092.73 275.06 54538.51 88888.00 2015-11-27 15:33:28.910 331 11092.75 275.05 54538.61 88888.00 2015-11-27 15:33:29.410 331 11092.75 275.03 54538.71 88888.00 2015-11-27 15:33:29.910 331 11092.71 275.17 54538.82 88888.00 2015-11-27 15:33:30.410 331 11092.72 275.23 54538.88 88888.00 2015-11-27 15:33:30.910 331 11092.72 275.18 54538.90 88888.00 2015-11-27 15:33:31.410 331 11092.76 275.20 54538.98 88888.00 2015-11-27 15:33:31.910 331 11092.78 275.24 54539.05 88888.00 2015-11-27 15:33:32.410 331 11092.90 275.29 54539.17 88888.00 2015-11-27 15:33:32.910 331 11092.91 275.27 54539.18 88888.00 2015-11-27 15:33:33.410 331 11092.90 275.28 54539.17 88888.00 2015-11-27 15:33:33.910 331 11092.98 275.23 54539.13 88888.00 2015-11-27 15:33:34.410 331 11093.06 275.20 54539.13 88888.00 2015-11-27 15:33:34.910 331 11093.04 275.25 54539.06 88888.00 2015-11-27 15:33:35.411 331 11093.08 275.27 54539.07 88888.00 2015-11-27 15:33:35.911 331 11093.14 275.32 54539.12 88888.00 2015-11-27 15:33:36.411 331 11093.20 275.35 54539.04 88888.00 2015-11-27 15:33:36.911 331 11093.23 275.31 54539.03 88888.00 2015-11-27 15:33:37.411 331 11093.19 275.31 54539.21 88888.00 2015-11-27 15:33:37.911 331 11093.25 275.29 54539.14 88888.00 2015-11-27 15:33:38.411 331 11093.30 275.33 54539.10 88888.00 2015-11-27 15:33:38.911 331 11093.27 275.36 54539.10 88888.00 2015-11-27 15:33:39.411 331 11093.25 275.35 54538.99 88888.00 2015-11-27 15:33:39.911 331 11093.29 275.36 54539.05 88888.00 2015-11-27 15:33:40.411 331 11093.34 275.40 54538.97 88888.00 2015-11-27 15:33:40.911 331 11093.34 275.39 54538.86 88888.00 2015-11-27 15:33:41.411 331 11093.39 275.37 54538.93 88888.00 2015-11-27 15:33:41.911 331 11093.41 275.39 54538.98 88888.00 2015-11-27 15:33:42.411 331 11093.40 275.44 54538.97 88888.00 2015-11-27 15:33:42.911 331 11093.58 275.45 54538.93 88888.00 2015-11-27 15:33:43.411 331 11093.79 275.40 54538.97 88888.00 2015-11-27 15:33:43.911 331 11093.87 275.36 54538.97 88888.00 2015-11-27 15:33:44.411 331 11093.90 275.33 54538.86 88888.00 2015-11-27 15:33:44.911 331 11093.85 275.34 54538.79 88888.00 2015-11-27 15:33:45.411 331 11093.71 275.32 54538.72 88888.00 2015-11-27 15:33:45.911 331 11093.67 275.35 54538.74 88888.00 2015-11-27 15:33:46.411 331 11093.71 275.36 54538.69 88888.00 2015-11-27 15:33:46.911 331 11093.77 275.39 54538.63 88888.00 2015-11-27 15:33:47.411 331 11093.82 275.43 54538.61 88888.00 2015-11-27 15:33:47.911 331 11093.80 275.45 54538.72 88888.00 2015-11-27 15:33:48.411 331 11093.80 275.48 54538.59 88888.00 2015-11-27 15:33:48.911 331 11093.90 275.44 54538.42 88888.00 2015-11-27 15:33:49.411 331 11093.97 275.48 54538.34 88888.00 2015-11-27 15:33:49.911 331 11094.01 275.51 54538.33 88888.00 2015-11-27 15:33:50.411 331 11094.01 275.49 54538.27 88888.00 2015-11-27 15:33:50.911 331 11094.05 275.53 54538.16 88888.00 2015-11-27 15:33:51.411 331 11094.09 275.62 54538.05 88888.00 2015-11-27 15:33:51.911 331 11094.12 275.67 54538.00 88888.00 2015-11-27 15:33:52.411 331 11094.08 275.69 54538.13 88888.00 2015-11-27 15:33:52.911 331 11094.09 275.70 54538.16 88888.00 2015-11-27 15:33:53.411 331 11094.09 275.76 54538.05 88888.00 2015-11-27 15:33:53.911 331 11094.05 275.76 54537.92 88888.00 2015-11-27 15:33:54.411 331 11094.01 275.77 54537.80 88888.00 2015-11-27 15:33:54.911 331 11094.03 275.79 54537.84 88888.00 2015-11-27 15:33:55.411 331 11094.11 275.82 54537.92 88888.00 2015-11-27 15:33:55.911 331 11094.11 275.81 54537.85 88888.00 2015-11-27 15:33:56.411 331 11094.11 275.74 54537.81 88888.00 2015-11-27 15:33:56.911 331 11094.09 275.70 54537.84 88888.00 2015-11-27 15:33:57.411 331 11094.17 275.69 54537.78 88888.00 2015-11-27 15:33:57.911 331 11094.13 275.73 54537.83 88888.00 2015-11-27 15:33:58.411 331 11094.13 275.77 54537.93 88888.00 2015-11-27 15:33:58.911 331 11094.13 275.74 54537.98 88888.00 2015-11-27 15:33:59.411 331 11094.08 275.73 54537.92 88888.00 2015-11-27 15:33:59.911 331 11094.03 275.69 54537.90 88888.00 2015-11-27 15:34:00.411 331 11094.02 275.71 54538.00 88888.00 2015-11-27 15:34:00.911 331 11094.01 275.65 54537.95 88888.00 2015-11-27 15:34:01.411 331 11094.00 275.67 54537.98 88888.00 2015-11-27 15:34:01.911 331 11094.01 275.62 54538.05 88888.00 2015-11-27 15:34:02.411 331 11094.13 275.58 54537.90 88888.00 2015-11-27 15:34:02.911 331 11094.17 275.56 54537.91 88888.00 2015-11-27 15:34:03.411 331 11094.19 275.59 54537.89 88888.00 2015-11-27 15:34:03.911 331 11094.23 275.58 54537.93 88888.00 2015-11-27 15:34:04.411 331 11094.27 275.54 54537.93 88888.00 2015-11-27 15:34:04.911 331 11094.34 275.56 54537.93 88888.00 2015-11-27 15:34:05.411 331 11094.39 275.58 54537.99 88888.00 2015-11-27 15:34:05.911 331 11094.45 275.58 54537.19 88888.00 2015-11-27 15:34:06.411 331 11094.53 275.54 54536.70 88888.00 2015-11-27 15:34:06.911 331 11094.48 275.54 54536.70 88888.00 2015-11-27 15:34:07.411 331 11094.54 275.54 54536.73 88888.00 2015-11-27 15:34:07.911 331 11094.58 275.51 54536.81 88888.00 2015-11-27 15:34:08.411 331 11094.60 275.49 54537.28 88888.00 2015-11-27 15:34:08.911 331 11094.54 275.51 54538.05 88888.00 2015-11-27 15:34:09.411 331 11094.53 275.49 54538.21 88888.00 2015-11-27 15:34:09.911 331 11094.54 275.49 54538.34 88888.00 2015-11-27 15:34:10.411 331 11094.56 275.52 54539.19 88888.00 2015-11-27 15:34:10.911 331 11094.56 275.56 54539.43 88888.00 2015-11-27 15:34:11.411 331 11094.54 275.53 54539.39 88888.00 2015-11-27 15:34:11.911 331 11094.56 275.62 54539.32 88888.00 2015-11-27 15:34:12.411 331 11094.55 275.70 54539.28 88888.00 2015-11-27 15:34:12.911 331 11094.59 275.71 54538.54 88888.00 2015-11-27 15:34:13.411 331 11094.66 275.73 54537.96 88888.00 2015-11-27 15:34:13.911 331 11094.66 275.78 54537.85 88888.00 2015-11-27 15:34:14.411 331 11094.70 275.75 54537.85 88888.00 2015-11-27 15:34:14.911 331 11094.81 275.79 54537.82 88888.00 2015-11-27 15:34:15.411 331 11094.79 275.83 54537.85 88888.00 2015-11-27 15:34:15.911 331 11094.65 275.83 54537.81 88888.00 2015-11-27 15:34:16.411 331 11094.65 275.81 54537.74 88888.00 2015-11-27 15:34:16.911 331 11094.70 275.85 54537.78 88888.00 2015-11-27 15:34:17.411 331 11094.74 275.84 54537.85 88888.00 2015-11-27 15:34:17.911 331 11094.71 275.84 54537.78 88888.00 2015-11-27 15:34:18.411 331 11094.70 275.82 54537.76 88888.00 2015-11-27 15:34:18.911 331 11094.68 275.82 54537.74 88888.00 2015-11-27 15:34:19.411 331 11094.70 275.85 54537.70 88888.00 2015-11-27 15:34:19.911 331 11094.77 275.85 54537.70 88888.00 2015-11-27 15:34:20.411 331 11094.77 275.87 54537.68 88888.00 2015-11-27 15:34:20.911 331 11094.80 275.87 54537.60 88888.00 2015-11-27 15:34:21.411 331 11094.81 275.91 54537.60 88888.00 2015-11-27 15:34:21.911 331 11094.89 276.00 54537.61 88888.00 2015-11-27 15:34:22.411 331 11094.90 275.93 54537.64 88888.00 2015-11-27 15:34:22.911 331 11094.94 275.94 54537.65 88888.00 2015-11-27 15:34:23.411 331 11095.00 275.94 54537.66 88888.00 2015-11-27 15:34:23.911 331 11094.94 275.98 54537.99 88888.00 2015-11-27 15:34:24.411 331 11094.87 276.02 54538.25 88888.00 2015-11-27 15:34:24.911 331 11094.94 276.04 54537.92 88888.00 2015-11-27 15:34:25.411 331 11095.02 276.03 54537.58 88888.00 2015-11-27 15:34:25.911 331 11095.06 276.04 54537.59 88888.00 2015-11-27 15:34:26.411 331 11095.06 276.04 54537.56 88888.00 2015-11-27 15:34:26.911 331 11095.05 276.09 54537.60 88888.00 2015-11-27 15:34:27.411 331 11095.10 276.07 54537.58 88888.00 2015-11-27 15:34:27.911 331 11095.16 276.13 54537.54 88888.00 2015-11-27 15:34:28.411 331 11095.21 276.10 54537.48 88888.00 2015-11-27 15:34:28.911 331 11095.20 276.07 54537.45 88888.00 2015-11-27 15:34:29.411 331 11095.22 276.10 54537.51 88888.00 2015-11-27 15:34:29.911 331 11095.27 276.10 54537.52 88888.00 2015-11-27 15:34:30.411 331 11095.28 276.11 54537.49 88888.00 2015-11-27 15:34:30.911 331 11095.28 276.16 54537.42 88888.00 2015-11-27 15:34:31.411 331 11095.39 276.19 54537.38 88888.00 2015-11-27 15:34:31.911 331 11095.39 276.23 54537.37 88888.00 2015-11-27 15:34:32.411 331 11095.38 276.24 54537.29 88888.00 2015-11-27 15:34:32.911 331 11095.44 276.23 54537.30 88888.00 2015-11-27 15:34:33.411 331 11095.47 276.26 54537.32 88888.00 2015-11-27 15:34:33.911 331 11095.47 276.25 54537.28 88888.00 2015-11-27 15:34:34.411 331 11095.48 276.27 54537.25 88888.00 2015-11-27 15:34:34.911 331 11095.47 276.28 54537.25 88888.00 2015-11-27 15:34:35.411 331 11095.50 276.24 54537.24 88888.00 2015-11-27 15:34:35.911 331 11095.58 276.26 54537.16 88888.00 2015-11-27 15:34:36.411 331 11095.57 276.34 54537.28 88888.00 2015-11-27 15:34:36.911 331 11095.57 276.38 54537.22 88888.00 2015-11-27 15:34:37.411 331 11095.59 276.40 54537.19 88888.00 2015-11-27 15:34:37.911 331 11095.60 276.42 54537.21 88888.00 2015-11-27 15:34:38.411 331 11095.63 276.40 54537.16 88888.00 2015-11-27 15:34:38.911 331 11095.62 276.41 54537.21 88888.00 2015-11-27 15:34:39.411 331 11095.60 276.47 54537.26 88888.00 2015-11-27 15:34:39.911 331 11095.59 276.55 54537.20 88888.00 2015-11-27 15:34:40.411 331 11095.66 276.57 54537.17 88888.00 2015-11-27 15:34:40.911 331 11095.69 276.54 54537.16 88888.00 2015-11-27 15:34:41.411 331 11095.76 276.61 54537.14 88888.00 2015-11-27 15:34:41.911 331 11095.79 276.67 54537.04 88888.00 2015-11-27 15:34:42.411 331 11095.81 276.63 54537.02 88888.00 2015-11-27 15:34:42.911 331 11095.83 276.61 54536.99 88888.00 2015-11-27 15:34:43.411 331 11095.89 276.62 54537.00 88888.00 2015-11-27 15:34:43.911 331 11095.83 276.66 54537.02 88888.00 2015-11-27 15:34:44.411 331 11095.86 276.66 54536.93 88888.00 2015-11-27 15:34:44.911 331 11095.91 276.69 54536.89 88888.00 2015-11-27 15:34:45.411 331 11095.90 276.68 54536.84 88888.00 2015-11-27 15:34:45.911 331 11095.86 276.69 54536.78 88888.00 2015-11-27 15:34:46.411 331 11095.86 276.72 54536.79 88888.00 2015-11-27 15:34:46.911 331 11095.89 276.78 54536.79 88888.00 2015-11-27 15:34:47.411 331 11095.86 276.81 54536.82 88888.00 2015-11-27 15:34:47.911 331 11095.89 276.81 54536.87 88888.00 2015-11-27 15:34:48.411 331 11095.91 276.85 54536.80 88888.00 2015-11-27 15:34:48.911 331 11095.95 276.85 54536.76 88888.00 2015-11-27 15:34:49.411 331 11095.97 276.85 54536.77 88888.00 2015-11-27 15:34:49.911 331 11095.99 276.86 54536.77 88888.00 2015-11-27 15:34:50.411 331 11095.95 276.85 54536.76 88888.00 2015-11-27 15:34:50.911 331 11095.94 276.87 54536.79 88888.00 2015-11-27 15:34:51.411 331 11095.94 276.88 54536.80 88888.00 2015-11-27 15:34:51.911 331 11095.90 276.89 54536.88 88888.00 2015-11-27 15:34:52.411 331 11095.89 276.86 54536.89 88888.00 2015-11-27 15:34:52.911 331 11095.97 276.88 54536.78 88888.00 2015-11-27 15:34:53.411 331 11096.00 276.91 54536.75 88888.00 2015-11-27 15:34:53.911 331 11096.01 276.94 54536.77 88888.00 2015-11-27 15:34:54.411 331 11096.06 276.94 54536.75 88888.00 2015-11-27 15:34:54.911 331 11096.05 276.94 54536.73 88888.00 2015-11-27 15:34:55.411 331 11096.09 276.94 54536.78 88888.00 2015-11-27 15:34:55.911 331 11096.09 276.95 54536.78 88888.00 2015-11-27 15:34:56.411 331 11096.13 276.99 54536.68 88888.00 2015-11-27 15:34:56.911 331 11096.17 277.04 54536.69 88888.00 2015-11-27 15:34:57.411 331 11096.16 277.04 54536.68 88888.00 2015-11-27 15:34:57.911 331 11096.26 277.04 54536.54 88888.00 2015-11-27 15:34:58.411 331 11096.28 277.04 54536.60 88888.00 2015-11-27 15:34:58.911 331 11096.36 277.09 54536.54 88888.00 2015-11-27 15:34:59.411 331 11096.31 277.11 54536.62 88888.00 2015-11-27 15:34:59.911 331 11096.31 277.11 54536.78 88888.00 2015-11-27 15:35:00.411 331 11096.32 277.17 54536.60 88888.00 2015-11-27 15:35:00.911 331 11096.42 277.17 54536.62 88888.00 2015-11-27 15:35:01.411 331 11096.39 277.20 54536.64 88888.00 2015-11-27 15:35:01.911 331 11096.38 277.27 54536.67 88888.00 2015-11-27 15:35:02.411 331 11096.39 277.30 54536.68 88888.00 2015-11-27 15:35:02.911 331 11096.46 277.34 54536.56 88888.00 2015-11-27 15:35:03.411 331 11096.48 277.35 54536.51 88888.00 2015-11-27 15:35:03.911 331 11096.42 277.36 54536.42 88888.00 2015-11-27 15:35:04.411 331 11096.42 277.37 54536.41 88888.00 2015-11-27 15:35:04.911 331 11096.44 277.39 54536.34 88888.00 2015-11-27 15:35:05.411 331 11096.42 277.42 54536.29 88888.00 2015-11-27 15:35:05.911 331 11096.38 277.45 54536.38 88888.00 2015-11-27 15:35:06.411 331 11096.42 277.44 54536.36 88888.00 2015-11-27 15:35:06.911 331 11096.38 277.45 54536.33 88888.00 2015-11-27 15:35:07.411 331 11096.41 277.46 54536.24 88888.00 2015-11-27 15:35:07.911 331 11096.38 277.57 54536.28 88888.00 2015-11-27 15:35:08.411 331 11096.32 277.51 54536.41 88888.00 2015-11-27 15:35:08.911 331 11096.31 277.39 54536.41 88888.00 2015-11-27 15:35:09.411 331 11096.26 277.45 54536.38 88888.00 2015-11-27 15:35:09.911 331 11096.21 277.46 54536.33 88888.00 2015-11-27 15:35:10.411 331 11096.17 277.43 54536.31 88888.00 2015-11-27 15:35:10.911 331 11096.16 277.38 54536.37 88888.00 2015-11-27 15:35:11.411 331 11096.09 277.43 54536.32 88888.00 2015-11-27 15:35:11.911 331 11096.09 277.45 54536.29 88888.00 2015-11-27 15:35:12.411 331 11096.10 277.42 54536.28 88888.00 2015-11-27 15:35:12.911 331 11096.05 277.40 54536.38 88888.00 2015-11-27 15:35:13.411 331 11096.01 277.33 54536.42 88888.00 2015-11-27 15:35:13.911 331 11095.99 277.36 54536.42 88888.00 2015-11-27 15:35:14.411 331 11095.96 277.36 54536.36 88888.00 2015-11-27 15:35:14.911 331 11096.00 277.35 54536.34 88888.00 2015-11-27 15:35:15.411 331 11096.10 277.40 54536.37 88888.00 2015-11-27 15:35:15.911 331 11096.05 277.37 54536.17 88888.00 2015-11-27 15:35:16.411 331 11096.01 277.37 54536.15 88888.00 2015-11-27 15:35:16.911 331 11096.01 277.33 54536.17 88888.00 2015-11-27 15:35:17.411 331 11096.07 277.35 54536.06 88888.00 2015-11-27 15:35:17.911 331 11096.12 277.36 54536.20 88888.00 2015-11-27 15:35:18.411 331 11096.10 277.37 54536.25 88888.00 2015-11-27 15:35:18.911 331 11096.12 277.39 54536.17 88888.00 2015-11-27 15:35:19.411 331 11096.15 277.47 54536.09 88888.00 2015-11-27 15:35:19.911 331 11096.16 277.50 54536.09 88888.00 2015-11-27 15:35:20.411 331 11096.22 277.46 54536.32 88888.00 2015-11-27 15:35:20.911 331 11096.22 277.44 54536.42 88888.00 2015-11-27 15:35:21.411 331 11096.23 277.45 54536.32 88888.00 2015-11-27 15:35:21.911 331 11096.23 277.50 54536.28 88888.00 2015-11-27 15:35:22.411 331 11096.26 277.51 54536.25 88888.00 2015-11-27 15:35:22.911 331 11096.27 277.52 54536.25 88888.00 2015-11-27 15:35:23.411 331 11096.32 277.54 54536.18 88888.00 2015-11-27 15:35:23.911 331 11096.36 277.61 54536.11 88888.00 2015-11-27 15:35:24.411 331 11096.43 277.60 54536.16 88888.00 2015-11-27 15:35:24.911 331 11096.42 277.61 54536.19 88888.00 2015-11-27 15:35:25.411 331 11096.47 277.67 54536.15 88888.00 2015-11-27 15:35:25.911 331 11096.43 277.69 54536.14 88888.00 2015-11-27 15:35:26.411 331 11096.39 277.70 54536.28 88888.00 2015-11-27 15:35:26.911 331 11096.41 277.82 54536.41 88888.00 2015-11-27 15:35:27.411 331 11096.43 277.75 54536.52 88888.00 2015-11-27 15:35:27.911 331 11096.42 277.76 54536.55 88888.00 2015-11-27 15:35:28.411 331 11096.44 277.80 54536.51 88888.00 2015-11-27 15:35:28.911 331 11096.46 277.79 54536.37 88888.00 2015-11-27 15:35:29.411 331 11096.42 277.79 54536.23 88888.00 2015-11-27 15:35:29.911 331 11096.47 277.81 54535.85 88888.00 2015-11-27 15:35:30.411 331 11096.52 277.84 54535.71 88888.00 2015-11-27 15:35:30.911 331 11096.56 277.88 54535.52 88888.00 2015-11-27 15:35:31.411 331 11096.53 277.82 54535.55 88888.00 2015-11-27 15:35:31.911 331 11096.41 277.79 54535.58 88888.00 2015-11-27 15:35:32.411 331 11096.37 277.80 54535.71 88888.00 2015-11-27 15:35:32.911 331 11096.36 277.88 54535.71 88888.00 2015-11-27 15:35:33.411 331 11096.30 277.89 54535.64 88888.00 2015-11-27 15:35:33.911 331 11096.27 277.87 54535.67 88888.00 2015-11-27 15:35:34.411 331 11096.26 277.79 54535.67 88888.00 2015-11-27 15:35:34.911 331 11096.30 277.76 54535.73 88888.00 2015-11-27 15:35:35.411 331 11096.31 277.75 54535.76 88888.00 2015-11-27 15:35:35.911 331 11096.28 277.79 54535.80 88888.00 2015-11-27 15:35:36.411 331 11096.21 277.84 54535.83 88888.00 2015-11-27 15:35:36.911 331 11096.16 277.86 54535.85 88888.00 2015-11-27 15:35:37.411 331 11096.13 277.78 54535.97 88888.00 2015-11-27 15:35:37.911 331 11096.17 277.80 54535.99 88888.00 2015-11-27 15:35:38.411 331 11096.18 277.82 54535.97 88888.00 2015-11-27 15:35:38.911 331 11096.15 277.85 54535.99 88888.00 2015-11-27 15:35:39.411 331 11096.15 277.84 54536.00 88888.00 2015-11-27 15:35:39.911 331 11096.17 277.81 54535.92 88888.00 2015-11-27 15:35:40.411 331 11096.12 277.80 54535.84 88888.00 2015-11-27 15:35:40.911 331 11096.10 277.81 54535.83 88888.00 2015-11-27 15:35:41.411 331 11096.16 277.82 54535.96 88888.00 2015-11-27 15:35:41.911 331 11096.12 277.85 54535.94 88888.00 2015-11-27 15:35:42.411 331 11096.09 277.86 54535.84 88888.00 2015-11-27 15:35:42.911 331 11096.09 277.89 54535.87 88888.00 2015-11-27 15:35:43.411 331 11096.07 277.92 54535.80 88888.00 2015-11-27 15:35:43.911 331 11096.11 277.92 54535.84 88888.00 2015-11-27 15:35:44.411 331 11096.07 277.86 54535.81 88888.00 2015-11-27 15:35:44.911 331 11096.09 277.85 54535.77 88888.00 2015-11-27 15:35:45.411 331 11096.13 277.79 54535.81 88888.00 2015-11-27 15:35:45.911 331 11096.09 277.78 54535.77 88888.00 2015-11-27 15:35:46.411 331 11096.07 277.81 54535.80 88888.00 2015-11-27 15:35:46.911 331 11096.07 277.82 54535.82 88888.00 2015-11-27 15:35:47.411 331 11096.13 277.80 54535.72 88888.00 2015-11-27 15:35:47.911 331 11096.20 277.81 54535.67 88888.00 2015-11-27 15:35:48.411 331 11096.16 277.79 54535.61 88888.00 2015-11-27 15:35:48.911 331 11096.13 277.82 54535.65 88888.00 2015-11-27 15:35:49.411 331 11096.16 277.81 54535.73 88888.00 2015-11-27 15:35:49.911 331 11096.13 277.75 54535.66 88888.00 2015-11-27 15:35:50.411 331 11096.13 277.77 54535.70 88888.00 2015-11-27 15:35:50.911 331 11096.09 277.78 54535.74 88888.00 2015-11-27 15:35:51.411 331 11096.04 277.80 54535.70 88888.00 2015-11-27 15:35:51.911 331 11096.09 277.76 54535.64 88888.00 2015-11-27 15:35:52.411 331 11096.10 277.75 54535.61 88888.00 2015-11-27 15:35:52.911 331 11096.06 277.82 54535.65 88888.00 2015-11-27 15:35:53.411 331 11096.06 277.81 54535.58 88888.00 2015-11-27 15:35:53.911 331 11096.06 277.82 54535.66 88888.00 2015-11-27 15:35:54.411 331 11096.04 277.85 54535.72 88888.00 2015-11-27 15:35:54.911 331 11096.06 277.80 54535.64 88888.00 2015-11-27 15:35:55.411 331 11096.02 277.80 54535.55 88888.00 2015-11-27 15:35:55.911 331 11095.99 277.80 54535.55 88888.00 2015-11-27 15:35:56.411 331 11096.00 277.85 54535.58 88888.00 2015-11-27 15:35:56.911 331 11095.97 277.90 54535.62 88888.00 2015-11-27 15:35:57.411 331 11095.96 277.96 54535.62 88888.00 2015-11-27 15:35:57.911 331 11095.91 277.98 54535.54 88888.00 2015-11-27 15:35:58.411 331 11095.88 277.96 54535.52 88888.00 2015-11-27 15:35:58.911 331 11095.90 277.94 54535.58 88888.00 2015-11-27 15:35:59.411 331 11095.89 277.95 54536.01 88888.00 2015-11-27 15:35:59.911 331 11095.86 278.03 54536.20 88888.00 2015-11-27 15:36:00.411 331 11095.79 278.06 54536.12 88888.00 2015-11-27 15:36:00.911 331 11095.71 278.05 54536.08 88888.00 2015-11-27 15:36:01.411 331 11095.73 278.04 54536.03 88888.00 2015-11-27 15:36:01.911 331 11095.76 278.03 54535.90 88888.00 2015-11-27 15:36:02.411 331 11095.76 278.04 54535.61 88888.00 2015-11-27 15:36:02.911 331 11095.75 278.05 54535.29 88888.00 2015-11-27 15:36:03.411 331 11095.73 278.01 54535.26 88888.00 2015-11-27 15:36:03.911 331 11095.70 277.99 54535.36 88888.00 2015-11-27 15:36:04.411 331 11095.63 278.04 54535.33 88888.00 2015-11-27 15:36:04.911 331 11095.64 278.04 54535.39 88888.00 2015-11-27 15:36:05.411 331 11095.64 278.03 54535.48 88888.00 2015-11-27 15:36:05.911 331 11095.62 278.05 54535.50 88888.00 2015-11-27 15:36:06.411 331 11095.58 278.05 54535.47 88888.00 2015-11-27 15:36:06.911 331 11095.59 278.05 54535.49 88888.00 2015-11-27 15:36:07.411 331 11095.57 278.03 54535.54 88888.00 2015-11-27 15:36:07.911 331 11095.50 277.98 54535.61 88888.00 2015-11-27 15:36:08.411 331 11095.39 277.96 54535.73 88888.00 2015-11-27 15:36:08.911 331 11095.37 277.98 54535.70 88888.00 2015-11-27 15:36:09.411 331 11095.33 277.95 54535.64 88888.00 2015-11-27 15:36:09.911 331 11095.34 278.02 54535.65 88888.00 2015-11-27 15:36:10.411 331 11095.34 278.05 54535.61 88888.00 2015-11-27 15:36:10.911 331 11095.31 278.04 54535.52 88888.00 2015-11-27 15:36:11.411 331 11095.27 277.99 54535.50 88888.00 2015-11-27 15:36:11.911 331 11095.26 277.94 54535.57 88888.00 2015-11-27 15:36:12.411 331 11095.21 277.99 54535.54 88888.00 2015-11-27 15:36:12.911 331 11095.22 278.05 54535.55 88888.00 2015-11-27 15:36:13.411 331 11095.21 277.99 54535.55 88888.00 2015-11-27 15:36:13.911 331 11095.22 278.01 54535.58 88888.00 2015-11-27 15:36:14.411 331 11095.26 278.07 54535.55 88888.00 2015-11-27 15:36:14.911 331 11095.22 278.04 54535.56 88888.00 2015-11-27 15:36:15.411 331 11095.20 278.02 54535.64 88888.00 2015-11-27 15:36:15.911 331 11095.18 278.03 54535.62 88888.00 2015-11-27 15:36:16.411 331 11095.20 278.05 54535.63 88888.00 2015-11-27 15:36:16.911 331 11095.17 278.06 54535.63 88888.00 2015-11-27 15:36:17.411 331 11095.18 278.01 54535.66 88888.00 2015-11-27 15:36:17.911 331 11095.20 277.99 54535.74 88888.00 2015-11-27 15:36:18.411 331 11095.16 277.98 54535.74 88888.00 2015-11-27 15:36:18.911 331 11095.15 278.01 54535.73 88888.00 2015-11-27 15:36:19.411 331 11095.11 277.99 54535.74 88888.00 2015-11-27 15:36:19.911 331 11095.05 278.01 54535.73 88888.00 2015-11-27 15:36:20.411 331 11095.06 278.03 54535.75 88888.00 2015-11-27 15:36:20.911 331 11095.05 278.02 54535.74 88888.00 2015-11-27 15:36:21.411 331 11095.02 277.99 54535.72 88888.00 2015-11-27 15:36:21.911 331 11095.08 278.01 54535.73 88888.00 2015-11-27 15:36:22.411 331 11095.10 278.01 54535.71 88888.00 2015-11-27 15:36:22.911 331 11095.03 277.99 54535.70 88888.00 2015-11-27 15:36:23.411 331 11095.02 277.97 54535.72 88888.00 2015-11-27 15:36:23.911 331 11094.98 277.98 54535.72 88888.00 2015-11-27 15:36:24.411 331 11094.96 277.95 54535.72 88888.00 2015-11-27 15:36:24.911 331 11094.95 277.97 54535.77 88888.00 2015-11-27 15:36:25.411 331 11094.94 277.95 54535.72 88888.00 2015-11-27 15:36:25.911 331 11094.86 277.98 54535.63 88888.00 2015-11-27 15:36:26.411 331 11094.87 277.98 54535.70 88888.00 2015-11-27 15:36:26.911 331 11094.86 277.97 54535.75 88888.00 2015-11-27 15:36:27.411 331 11094.80 277.95 54535.75 88888.00 2015-11-27 15:36:27.911 331 11094.74 277.90 54535.77 88888.00 2015-11-27 15:36:28.411 331 11094.75 277.89 54535.68 88888.00 2015-11-27 15:36:28.911 331 11094.79 277.85 54535.74 88888.00 2015-11-27 15:36:29.411 331 11094.74 277.88 54535.75 88888.00 2015-11-27 15:36:29.911 331 11094.68 277.88 54535.74 88888.00 2015-11-27 15:36:30.412 331 11094.66 277.85 54535.71 88888.00 2015-11-27 15:36:30.912 331 11094.60 277.76 54535.70 88888.00 2015-11-27 15:36:31.412 331 11094.55 277.69 54535.56 88888.00 2015-11-27 15:36:31.912 331 11094.51 277.67 54535.58 88888.00 2015-11-27 15:36:32.412 331 11094.47 277.64 54535.54 88888.00 2015-11-27 15:36:32.912 331 11094.44 277.60 54535.55 88888.00 2015-11-27 15:36:33.412 331 11094.35 277.57 54535.62 88888.00 2015-11-27 15:36:33.912 331 11094.24 277.54 54535.87 88888.00 2015-11-27 15:36:34.412 331 11094.09 277.48 54536.15 88888.00 2015-11-27 15:36:34.912 331 11093.96 277.44 54536.16 88888.00 2015-11-27 15:36:35.412 331 11093.92 277.48 54536.14 88888.00 2015-11-27 15:36:35.912 331 11093.90 277.45 54535.99 88888.00 2015-11-27 15:36:36.412 331 11093.87 277.50 54535.92 88888.00 2015-11-27 15:36:36.912 331 11093.71 277.57 54535.58 88888.00 2015-11-27 15:36:37.412 331 11093.70 277.56 54535.20 88888.00 2015-11-27 15:36:37.912 331 11093.67 277.60 54535.18 88888.00 2015-11-27 15:36:38.412 331 11093.64 277.62 54535.22 88888.00 2015-11-27 15:36:38.912 331 11093.64 277.63 54535.32 88888.00 2015-11-27 15:36:39.412 331 11093.71 277.65 54535.38 88888.00 2015-11-27 15:36:39.912 331 11093.70 277.63 54535.47 88888.00 2015-11-27 15:36:40.412 331 11093.69 277.70 54535.57 88888.00 2015-11-27 15:36:40.912 331 11093.69 277.72 54535.65 88888.00 2015-11-27 15:36:41.412 331 11093.71 277.75 54535.65 88888.00 2015-11-27 15:36:41.912 331 11093.81 277.70 54535.77 88888.00 2015-11-27 15:36:42.412 331 11093.77 277.73 54535.93 88888.00 2015-11-27 15:36:42.912 331 11093.75 277.73 54535.98 88888.00 2015-11-27 15:36:43.412 331 11093.74 277.73 54536.07 88888.00 2015-11-27 15:36:43.912 331 11093.77 277.75 54536.02 88888.00 2015-11-27 15:36:44.412 331 11093.80 277.70 54536.10 88888.00 2015-11-27 15:36:44.912 331 11093.85 277.68 54536.15 88888.00 2015-11-27 15:36:45.412 331 11093.81 277.65 54536.15 88888.00 2015-11-27 15:36:45.912 331 11093.83 277.64 54536.09 88888.00 2015-11-27 15:36:46.412 331 11093.85 277.61 54536.12 88888.00 2015-11-27 15:36:46.912 331 11093.87 277.55 54536.17 88888.00 2015-11-27 15:36:47.412 331 11093.90 277.50 54536.19 88888.00 2015-11-27 15:36:47.912 331 11093.88 277.53 54536.20 88888.00 2015-11-27 15:36:48.412 331 11093.86 277.50 54536.11 88888.00 2015-11-27 15:36:48.912 331 11093.91 277.47 54536.00 88888.00 2015-11-27 15:36:49.412 331 11093.86 277.43 54535.91 88888.00 2015-11-27 15:36:49.912 331 11093.82 277.38 54535.93 88888.00 2015-11-27 15:36:50.412 331 11093.80 277.36 54535.96 88888.00 2015-11-27 15:36:50.912 331 11093.82 277.28 54536.01 88888.00 2015-11-27 15:36:51.412 331 11093.81 277.25 54536.01 88888.00 2015-11-27 15:36:51.912 331 11093.83 277.26 54535.99 88888.00 2015-11-27 15:36:52.412 331 11093.81 277.22 54535.94 88888.00 2015-11-27 15:36:52.912 331 11093.80 277.22 54535.90 88888.00 2015-11-27 15:36:53.412 331 11093.77 277.11 54535.88 88888.00 2015-11-27 15:36:53.912 331 11093.69 277.01 54535.85 88888.00 2015-11-27 15:36:54.412 331 11093.62 276.91 54535.76 88888.00 2015-11-27 15:36:54.912 331 11093.53 276.87 54535.81 88888.00 2015-11-27 15:36:55.412 331 11093.46 276.79 54535.88 88888.00 2015-11-27 15:36:55.912 331 11093.36 276.86 54535.87 88888.00 2015-11-27 15:36:56.412 331 11093.32 276.83 54535.89 88888.00 2015-11-27 15:36:56.912 331 11093.28 276.86 54535.90 88888.00 2015-11-27 15:36:57.412 331 11093.19 276.93 54536.00 88888.00 2015-11-27 15:36:57.912 331 11093.17 276.94 54536.11 88888.00 2015-11-27 15:36:58.412 331 11093.14 276.99 54536.10 88888.00 2015-11-27 15:36:58.912 331 11093.15 277.06 54536.20 88888.00 2015-11-27 15:36:59.412 331 11093.12 277.05 54536.23 88888.00 2015-11-27 15:36:59.912 331 11093.04 277.09 54536.27 88888.00 2015-11-27 15:37:00.412 331 11093.02 277.13 54536.31 88888.00 2015-11-27 15:37:00.912 331 11093.04 277.10 54536.20 88888.00 2015-11-27 15:37:01.412 331 11093.03 277.04 54536.20 88888.00 2015-11-27 15:37:01.912 331 11093.02 277.05 54536.21 88888.00 2015-11-27 15:37:02.412 331 11093.03 277.10 54536.19 88888.00 2015-11-27 15:37:02.912 331 11093.02 277.14 54536.25 88888.00 2015-11-27 15:37:03.412 331 11093.02 277.10 54536.33 88888.00 2015-11-27 15:37:03.912 331 11093.01 277.10 54536.36 88888.00 2015-11-27 15:37:04.412 331 11092.93 277.06 54536.27 88888.00 2015-11-27 15:37:04.912 331 11092.92 277.09 54536.23 88888.00 2015-11-27 15:37:05.412 331 11092.88 277.09 54536.26 88888.00 2015-11-27 15:37:05.912 331 11092.87 277.02 54536.31 88888.00 2015-11-27 15:37:06.412 331 11092.93 276.99 54536.28 88888.00 2015-11-27 15:37:06.912 331 11092.96 277.00 54536.27 88888.00 2015-11-27 15:37:07.412 331 11092.90 276.99 54536.25 88888.00 2015-11-27 15:37:07.912 331 11092.85 276.94 54536.23 88888.00 2015-11-27 15:37:08.412 331 11092.87 276.93 54536.19 88888.00 2015-11-27 15:37:08.912 331 11092.90 276.93 54536.33 88888.00 2015-11-27 15:37:09.412 331 11092.78 276.92 54536.69 88888.00 2015-11-27 15:37:09.912 331 11092.70 276.88 54536.79 88888.00 2015-11-27 15:37:10.412 331 11092.73 276.88 54536.71 88888.00 2015-11-27 15:37:10.912 331 11092.68 276.88 54536.64 88888.00 2015-11-27 15:37:11.412 331 11092.66 276.84 54536.64 88888.00 2015-11-27 15:37:11.912 331 11092.62 276.87 54536.46 88888.00 2015-11-27 15:37:12.412 331 11092.67 276.88 54536.02 88888.00 2015-11-27 15:37:12.912 331 11092.66 276.88 54535.87 88888.00 2015-11-27 15:37:13.412 331 11092.66 276.89 54535.90 88888.00 2015-11-27 15:37:13.912 331 11092.66 276.84 54535.89 88888.00 2015-11-27 15:37:14.412 331 11092.66 276.85 54535.91 88888.00 2015-11-27 15:37:14.912 331 11092.70 276.85 54535.96 88888.00 2015-11-27 15:37:15.412 331 11092.65 276.84 54536.06 88888.00 2015-11-27 15:37:15.912 331 11092.61 276.83 54535.97 88888.00 2015-11-27 15:37:16.412 331 11092.65 276.78 54535.61 88888.00 2015-11-27 15:37:16.912 331 11092.61 276.76 54536.07 88888.00 2015-11-27 15:37:17.412 331 11092.52 276.78 54536.15 88888.00 2015-11-27 15:37:17.912 331 11092.45 276.76 54536.12 88888.00 2015-11-27 15:37:18.412 331 11092.50 276.71 54536.17 88888.00 2015-11-27 15:37:18.912 331 11092.47 276.74 54536.19 88888.00 2015-11-27 15:37:19.412 331 11092.55 276.70 54536.24 88888.00 2015-11-27 15:37:19.912 331 11092.51 276.68 54536.34 88888.00 2015-11-27 15:37:20.412 331 11092.51 276.64 54536.34 88888.00 2015-11-27 15:37:20.912 331 11092.52 276.62 54536.35 88888.00 2015-11-27 15:37:21.412 331 11092.49 276.62 54536.31 88888.00 2015-11-27 15:37:21.912 331 11092.45 276.62 54536.28 88888.00 2015-11-27 15:37:22.412 331 11092.41 276.59 54536.33 88888.00 2015-11-27 15:37:22.912 331 11092.39 276.63 54536.37 88888.00 2015-11-27 15:37:23.412 331 11092.34 276.61 54536.37 88888.00 2015-11-27 15:37:23.912 331 11092.35 276.53 54536.35 88888.00 2015-11-27 15:37:24.412 331 11092.35 276.46 54536.40 88888.00 2015-11-27 15:37:24.912 331 11092.33 276.45 54536.46 88888.00 2015-11-27 15:37:25.412 331 11092.34 276.46 54536.51 88888.00 2015-11-27 15:37:25.912 331 11092.36 276.47 54536.51 88888.00 2015-11-27 15:37:26.412 331 11092.33 276.51 54536.49 88888.00 2015-11-27 15:37:26.912 331 11092.29 276.46 54536.38 88888.00 2015-11-27 15:37:27.412 331 11092.31 276.41 54536.54 88888.00 2015-11-27 15:37:27.912 331 11092.30 276.41 54536.71 88888.00 2015-11-27 15:37:28.412 331 11092.20 276.42 54536.64 88888.00 2015-11-27 15:37:28.912 331 11092.23 276.35 54536.60 88888.00 2015-11-27 15:37:29.412 331 11092.26 276.34 54536.53 88888.00 2015-11-27 15:37:29.912 331 11092.29 276.33 54536.53 88888.00 2015-11-27 15:37:30.412 331 11092.31 276.36 54536.56 88888.00 2015-11-27 15:37:30.912 331 11092.19 276.41 54536.59 88888.00 2015-11-27 15:37:31.412 331 11092.21 276.40 54536.56 88888.00 2015-11-27 15:37:31.912 331 11092.25 276.34 54536.56 88888.00 2015-11-27 15:37:32.412 331 11092.25 276.34 54536.63 88888.00 2015-11-27 15:37:32.912 331 11092.21 276.32 54536.53 88888.00 2015-11-27 15:37:33.412 331 11092.21 276.30 54536.45 88888.00 2015-11-27 15:37:33.912 331 11092.20 276.29 54536.54 88888.00 2015-11-27 15:37:34.412 331 11092.20 276.32 54536.67 88888.00 2015-11-27 15:37:34.912 331 11092.14 276.34 54536.67 88888.00 2015-11-27 15:37:35.412 331 11092.15 276.41 54536.67 88888.00 2015-11-27 15:37:35.912 331 11092.21 276.41 54536.63 88888.00 2015-11-27 15:37:36.412 331 11092.19 276.34 54536.69 88888.00 2015-11-27 15:37:36.912 331 11092.18 276.29 54536.78 88888.00 2015-11-27 15:37:37.412 331 11092.20 276.32 54536.85 88888.00 2015-11-27 15:37:37.912 331 11092.17 276.28 54536.79 88888.00 2015-11-27 15:37:38.412 331 11092.10 276.26 54536.78 88888.00 2015-11-27 15:37:38.912 331 11092.08 276.27 54536.79 88888.00 2015-11-27 15:37:39.412 331 11092.04 276.32 54536.81 88888.00 2015-11-27 15:37:39.912 331 11092.03 276.25 54536.80 88888.00 2015-11-27 15:37:40.412 331 11092.02 276.23 54536.80 88888.00 2015-11-27 15:37:40.912 331 11091.94 276.18 54536.97 88888.00 2015-11-27 15:37:41.412 331 11091.92 276.25 54537.07 88888.00 2015-11-27 15:37:41.912 331 11091.84 276.20 54536.96 88888.00 2015-11-27 15:37:42.412 331 11091.91 276.17 54536.95 88888.00 2015-11-27 15:37:42.912 331 11091.93 276.10 54536.85 88888.00 2015-11-27 15:37:43.412 331 11091.88 276.12 54536.90 88888.00 2015-11-27 15:37:43.912 331 11091.83 276.19 54536.90 88888.00 2015-11-27 15:37:44.412 331 11091.82 276.10 54536.95 88888.00 2015-11-27 15:37:44.912 331 11091.83 276.11 54536.97 88888.00 2015-11-27 15:37:45.412 331 11091.83 276.04 54536.93 88888.00 2015-11-27 15:37:45.912 331 11091.79 276.04 54536.93 88888.00 2015-11-27 15:37:46.412 331 11091.76 276.03 54536.91 88888.00 2015-11-27 15:37:46.912 331 11091.72 276.05 54536.93 88888.00 2015-11-27 15:37:47.412 331 11091.71 276.00 54537.04 88888.00 2015-11-27 15:37:47.912 331 11091.68 276.00 54537.02 88888.00 2015-11-27 15:37:48.412 331 11091.62 275.99 54536.90 88888.00 2015-11-27 15:37:48.912 331 11091.62 275.98 54536.88 88888.00 2015-11-27 15:37:49.412 331 11091.67 276.00 54536.81 88888.00 2015-11-27 15:37:49.912 331 11091.63 275.98 54536.76 88888.00 2015-11-27 15:37:50.412 331 11091.58 275.98 54536.75 88888.00 2015-11-27 15:37:50.912 331 11091.56 275.92 54536.71 88888.00 2015-11-27 15:37:51.412 331 11091.55 275.94 54536.69 88888.00 2015-11-27 15:37:51.912 331 11091.55 275.95 54536.64 88888.00 2015-11-27 15:37:52.412 331 11091.51 275.86 54536.67 88888.00 2015-11-27 15:37:52.912 331 11091.56 275.84 54536.68 88888.00 2015-11-27 15:37:53.412 331 11091.53 275.82 54536.69 88888.00 2015-11-27 15:37:53.912 331 11091.42 275.84 54536.75 88888.00 2015-11-27 15:37:54.412 331 11091.45 275.79 54536.71 88888.00 2015-11-27 15:37:54.912 331 11091.47 275.77 54536.69 88888.00 2015-11-27 15:37:55.412 331 11091.47 275.76 54536.72 88888.00 2015-11-27 15:37:55.912 331 11091.49 275.70 54536.76 88888.00 2015-11-27 15:37:56.412 331 11091.45 275.75 54536.86 88888.00 2015-11-27 15:37:56.912 331 11091.39 275.70 54536.94 88888.00 2015-11-27 15:37:57.412 331 11091.42 275.65 54537.06 88888.00 2015-11-27 15:37:57.912 331 11091.47 275.64 54537.15 88888.00 2015-11-27 15:37:58.412 331 11091.49 275.62 54537.12 88888.00 2015-11-27 15:37:58.912 331 11091.50 275.61 54537.10 88888.00 2015-11-27 15:37:59.412 331 11091.56 275.62 54537.12 88888.00 2015-11-27 15:37:59.912 331 11091.60 275.58 54537.05 88888.00 2015-11-27 15:38:00.412 331 11091.57 275.50 54536.99 88888.00 2015-11-27 15:38:00.912 331 11091.55 275.57 54537.00 88888.00 2015-11-27 15:38:01.412 331 11091.53 275.51 54537.04 88888.00 2015-11-27 15:38:01.912 331 11091.55 275.54 54537.03 88888.00 2015-11-27 15:38:02.412 331 11091.56 275.58 54537.02 88888.00 2015-11-27 15:38:02.912 331 11091.58 275.60 54537.02 88888.00 2015-11-27 15:38:03.412 331 11091.57 275.66 54537.04 88888.00 2015-11-27 15:38:03.912 331 11091.55 275.67 54537.07 88888.00 2015-11-27 15:38:04.412 331 11091.53 275.67 54537.14 88888.00 2015-11-27 15:38:04.912 331 11091.51 275.69 54537.42 88888.00 2015-11-27 15:38:05.412 331 11091.60 275.68 54537.42 88888.00 2015-11-27 15:38:05.912 331 11091.67 275.69 54537.14 88888.00 2015-11-27 15:38:06.412 331 11091.76 275.68 54537.00 88888.00 2015-11-27 15:38:06.912 331 11091.76 275.67 54537.05 88888.00 2015-11-27 15:38:07.412 331 11091.73 275.69 54537.17 88888.00 2015-11-27 15:38:07.912 331 11091.72 275.67 54537.23 88888.00 2015-11-27 15:38:08.412 331 11091.72 275.64 54537.11 88888.00 2015-11-27 15:38:08.912 331 11091.79 275.61 54536.72 88888.00 2015-11-27 15:38:09.412 331 11091.87 275.65 54536.59 88888.00 2015-11-27 15:38:09.912 331 11091.83 275.61 54537.03 88888.00 2015-11-27 15:38:10.412 331 11091.73 275.59 54537.33 88888.00 2015-11-27 15:38:10.912 331 11091.75 275.60 54537.22 88888.00 2015-11-27 15:38:11.412 331 11091.78 275.60 54537.24 88888.00 2015-11-27 15:38:11.912 331 11091.76 275.61 54537.35 88888.00 2015-11-27 15:38:12.412 331 11091.81 275.62 54537.35 88888.00 2015-11-27 15:38:12.912 331 11091.84 275.65 54537.38 88888.00 2015-11-27 15:38:13.412 331 11091.89 275.67 54537.33 88888.00 2015-11-27 15:38:13.912 331 11091.89 275.66 54537.31 88888.00 2015-11-27 15:38:14.412 331 11091.86 275.68 54537.26 88888.00 2015-11-27 15:38:14.912 331 11091.87 275.67 54537.20 88888.00 2015-11-27 15:38:15.412 331 11091.93 275.68 54537.16 88888.00 2015-11-27 15:38:15.912 331 11091.92 275.70 54537.14 88888.00 2015-11-27 15:38:16.412 331 11091.92 275.70 54537.16 88888.00 2015-11-27 15:38:16.912 331 11091.99 275.68 54536.98 88888.00 2015-11-27 15:38:17.412 331 11092.03 275.76 54536.54 88888.00 2015-11-27 15:38:17.912 331 11092.05 275.82 54536.40 88888.00 2015-11-27 15:38:18.412 331 11092.07 275.79 54536.46 88888.00 2015-11-27 15:38:18.912 331 11092.09 275.79 54536.51 88888.00 2015-11-27 15:38:19.412 331 11092.03 275.85 54536.90 88888.00 2015-11-27 15:38:19.912 331 11091.98 275.87 54537.07 88888.00 2015-11-27 15:38:20.412 331 11092.04 275.87 54536.90 88888.00 2015-11-27 15:38:20.912 331 11092.04 275.84 54536.78 88888.00 2015-11-27 15:38:21.412 331 11092.03 275.87 54536.70 88888.00 2015-11-27 15:38:21.912 331 11091.97 275.92 54536.66 88888.00 2015-11-27 15:38:22.412 331 11091.96 275.94 54536.53 88888.00 2015-11-27 15:38:22.912 331 11091.89 276.00 54536.46 88888.00 2015-11-27 15:38:23.412 331 11091.93 275.95 54536.44 88888.00 2015-11-27 15:38:23.912 331 11091.86 275.95 54536.38 88888.00 2015-11-27 15:38:24.412 331 11091.79 275.98 54536.34 88888.00 2015-11-27 15:38:24.912 331 11091.79 275.94 54536.28 88888.00 2015-11-27 15:38:25.412 331 11091.79 275.90 54536.24 88888.00 2015-11-27 15:38:25.912 331 11091.77 275.78 54536.29 88888.00 2015-11-27 15:38:26.412 331 11091.78 275.70 54536.32 88888.00 2015-11-27 15:38:26.912 331 11091.96 275.70 54536.27 88888.00 2015-11-27 15:38:27.412 331 11092.07 275.67 54536.26 88888.00 2015-11-27 15:38:27.912 331 11092.10 275.62 54536.11 88888.00 2015-11-27 15:38:28.412 331 11092.15 275.60 54536.16 88888.00 2015-11-27 15:38:28.912 331 11092.20 275.58 54536.14 88888.00 2015-11-27 15:38:29.412 331 11092.26 275.54 54536.07 88888.00 2015-11-27 15:38:29.912 331 11092.30 275.51 54536.03 88888.00 2015-11-27 15:38:30.412 331 11092.29 275.49 54535.94 88888.00 2015-11-27 15:38:30.912 331 11092.36 275.45 54535.99 88888.00 2015-11-27 15:38:31.412 331 11092.43 275.41 54535.91 88888.00 2015-11-27 15:38:31.912 331 11092.47 275.44 54535.90 88888.00 2015-11-27 15:38:32.412 331 11092.46 275.51 54535.96 88888.00 2015-11-27 15:38:32.912 331 11092.55 275.49 54535.90 88888.00 2015-11-27 15:38:33.412 331 11092.65 275.45 54535.89 88888.00 2015-11-27 15:38:33.912 331 11092.70 275.48 54535.99 88888.00 2015-11-27 15:38:34.412 331 11092.77 275.53 54536.05 88888.00 2015-11-27 15:38:34.912 331 11092.82 275.54 54536.02 88888.00 2015-11-27 15:38:35.412 331 11092.85 275.58 54536.03 88888.00 2015-11-27 15:38:35.912 331 11092.90 275.57 54536.09 88888.00 2015-11-27 15:38:36.412 331 11092.97 275.59 54536.09 88888.00 2015-11-27 15:38:36.912 331 11093.03 275.66 54536.03 88888.00 2015-11-27 15:38:37.412 331 11093.09 275.71 54536.08 88888.00 2015-11-27 15:38:37.912 331 11093.09 275.70 54536.09 88888.00 2015-11-27 15:38:38.412 331 11093.14 275.66 54536.12 88888.00 2015-11-27 15:38:38.912 331 11093.15 275.67 54536.15 88888.00 2015-11-27 15:38:39.412 331 11093.14 275.65 54536.18 88888.00 2015-11-27 15:38:39.912 331 11093.11 275.62 54536.47 88888.00 2015-11-27 15:38:40.412 331 11093.12 275.68 54536.73 88888.00 2015-11-27 15:38:40.912 331 11093.14 275.65 54536.47 88888.00 2015-11-27 15:38:41.412 331 11093.18 275.70 54536.17 88888.00 2015-11-27 15:38:41.912 331 11093.18 275.70 54536.02 88888.00 2015-11-27 15:38:42.412 331 11093.23 275.69 54535.94 88888.00 2015-11-27 15:38:42.912 331 11093.25 275.71 54535.99 88888.00 2015-11-27 15:38:43.412 331 11093.24 275.67 54536.06 88888.00 2015-11-27 15:38:43.912 331 11093.25 275.62 54536.02 88888.00 2015-11-27 15:38:44.412 331 11093.34 275.64 54535.97 88888.00 2015-11-27 15:38:44.912 331 11093.34 275.64 54535.97 88888.00 2015-11-27 15:38:45.412 331 11093.32 275.62 54535.94 88888.00 2015-11-27 15:38:45.912 331 11093.35 275.67 54535.97 88888.00 2015-11-27 15:38:46.412 331 11093.36 275.67 54535.99 88888.00 2015-11-27 15:38:46.912 331 11093.40 275.65 54535.96 88888.00 2015-11-27 15:38:47.412 331 11093.44 275.60 54536.07 88888.00 2015-11-27 15:38:47.912 331 11093.46 275.59 54535.98 88888.00 2015-11-27 15:38:48.412 331 11093.46 275.57 54535.89 88888.00 2015-11-27 15:38:48.912 331 11093.51 275.56 54535.93 88888.00 2015-11-27 15:38:49.412 331 11093.56 275.58 54535.93 88888.00 2015-11-27 15:38:49.912 331 11093.61 275.60 54535.96 88888.00 2015-11-27 15:38:50.412 331 11093.64 275.60 54536.01 88888.00 2015-11-27 15:38:50.912 331 11093.61 275.57 54536.06 88888.00 2015-11-27 15:38:51.412 331 11093.65 275.54 54536.00 88888.00 2015-11-27 15:38:51.912 331 11093.71 275.51 54535.93 88888.00 2015-11-27 15:38:52.412 331 11093.69 275.54 54535.91 88888.00 2015-11-27 15:38:52.912 331 11093.69 275.61 54535.90 88888.00 2015-11-27 15:38:53.412 331 11093.75 275.64 54535.85 88888.00 2015-11-27 15:38:53.912 331 11093.85 275.61 54535.80 88888.00 2015-11-27 15:38:54.412 331 11093.83 275.62 54535.79 88888.00 2015-11-27 15:38:54.912 331 11093.87 275.64 54535.77 88888.00 2015-11-27 15:38:55.412 331 11093.90 275.64 54535.71 88888.00 2015-11-27 15:38:55.912 331 11093.96 275.62 54535.64 88888.00 2015-11-27 15:38:56.412 331 11094.01 275.57 54535.68 88888.00 2015-11-27 15:38:56.912 331 11094.05 275.57 54535.74 88888.00 2015-11-27 15:38:57.412 331 11094.07 275.59 54535.64 88888.00 2015-11-27 15:38:57.912 331 11094.11 275.60 54535.59 88888.00 2015-11-27 15:38:58.412 331 11094.19 275.61 54535.55 88888.00 2015-11-27 15:38:58.912 331 11094.19 275.58 54535.49 88888.00 2015-11-27 15:38:59.412 331 11094.21 275.52 54535.45 88888.00 2015-11-27 15:38:59.912 331 11094.26 275.50 54535.54 88888.00 2015-11-27 15:39:00.412 331 11094.27 275.51 54535.63 88888.00 2015-11-27 15:39:00.912 331 11094.24 275.50 54535.73 88888.00 2015-11-27 15:39:01.412 331 11094.27 275.50 54535.67 88888.00 2015-11-27 15:39:01.912 331 11094.23 275.52 54535.49 88888.00 2015-11-27 15:39:02.412 331 11094.29 275.53 54535.36 88888.00 2015-11-27 15:39:02.912 331 11094.30 275.51 54535.37 88888.00 2015-11-27 15:39:03.412 331 11094.35 275.52 54535.37 88888.00 2015-11-27 15:39:03.912 331 11094.43 275.51 54535.39 88888.00 2015-11-27 15:39:04.412 331 11094.45 275.50 54535.41 88888.00 2015-11-27 15:39:04.912 331 11094.53 275.53 54535.37 88888.00 2015-11-27 15:39:05.412 331 11094.58 275.59 54535.30 88888.00 2015-11-27 15:39:05.912 331 11094.60 275.58 54535.37 88888.00 2015-11-27 15:39:06.412 331 11094.61 275.57 54535.28 88888.00 2015-11-27 15:39:06.912 331 11094.65 275.50 54535.30 88888.00 2015-11-27 15:39:07.412 331 11094.68 275.49 54535.26 88888.00 2015-11-27 15:39:07.912 331 11094.71 275.48 54535.18 88888.00 2015-11-27 15:39:08.412 331 11094.69 275.48 54535.12 88888.00 2015-11-27 15:39:08.912 331 11094.69 275.47 54535.19 88888.00 2015-11-27 15:39:09.412 331 11094.71 275.45 54535.12 88888.00 2015-11-27 15:39:09.912 331 11094.81 275.49 54535.00 88888.00 2015-11-27 15:39:10.412 331 11094.81 275.52 54534.98 88888.00 2015-11-27 15:39:10.912 331 11094.86 275.52 54534.97 88888.00 2015-11-27 15:39:11.412 331 11094.86 275.48 54534.97 88888.00 2015-11-27 15:39:11.912 331 11094.84 275.49 54534.95 88888.00 2015-11-27 15:39:12.412 331 11094.86 275.50 54534.93 88888.00 2015-11-27 15:39:12.912 331 11094.97 275.51 54534.71 88888.00 2015-11-27 15:39:13.412 331 11095.00 275.53 54534.66 88888.00 2015-11-27 15:39:13.912 331 11095.10 275.51 54534.65 88888.00 2015-11-27 15:39:14.412 331 11095.15 275.49 54534.73 88888.00 2015-11-27 15:39:14.912 331 11095.17 275.45 54534.77 88888.00 2015-11-27 15:39:15.412 331 11095.18 275.45 54534.74 88888.00 2015-11-27 15:39:15.912 331 11095.22 275.51 54534.71 88888.00 2015-11-27 15:39:16.412 331 11095.26 275.52 54534.60 88888.00 2015-11-27 15:39:16.912 331 11095.29 275.54 54534.50 88888.00 2015-11-27 15:39:17.412 331 11095.34 275.62 54534.45 88888.00 2015-11-27 15:39:17.912 331 11095.33 275.62 54534.50 88888.00 2015-11-27 15:39:18.412 331 11095.29 275.66 54534.51 88888.00 2015-11-27 15:39:18.912 331 11095.29 275.69 54534.43 88888.00 2015-11-27 15:39:19.412 331 11095.28 275.71 54534.56 88888.00 2015-11-27 15:39:19.912 331 11095.29 275.69 54534.57 88888.00 2015-11-27 15:39:20.412 331 11095.31 275.71 54534.58 88888.00 2015-11-27 15:39:20.912 331 11095.24 275.73 54534.60 88888.00 2015-11-27 15:39:21.412 331 11095.29 275.71 54534.65 88888.00 2015-11-27 15:39:21.912 331 11095.23 275.67 54534.60 88888.00 2015-11-27 15:39:22.412 331 11095.29 275.64 54534.56 88888.00 2015-11-27 15:39:22.912 331 11095.33 275.66 54534.63 88888.00 2015-11-27 15:39:23.412 331 11095.37 275.62 54534.62 88888.00 2015-11-27 15:39:23.912 331 11095.38 275.59 54534.57 88888.00 2015-11-27 15:39:24.412 331 11095.44 275.58 54534.54 88888.00 2015-11-27 15:39:24.912 331 11095.42 275.59 54534.48 88888.00 2015-11-27 15:39:25.412 331 11095.39 275.60 54534.58 88888.00 2015-11-27 15:39:25.912 331 11095.43 275.53 54534.63 88888.00 2015-11-27 15:39:26.412 331 11095.44 275.45 54534.57 88888.00 2015-11-27 15:39:26.912 331 11095.43 275.45 54534.59 88888.00 2015-11-27 15:39:27.412 331 11095.48 275.54 54534.63 88888.00 2015-11-27 15:39:27.912 331 11095.52 275.51 54534.58 88888.00 2015-11-27 15:39:28.412 331 11095.59 275.41 54534.50 88888.00 2015-11-27 15:39:28.912 331 11095.64 275.39 54534.49 88888.00 2015-11-27 15:39:29.412 331 11095.65 275.42 54534.47 88888.00 2015-11-27 15:39:29.912 331 11095.64 275.43 54534.45 88888.00 2015-11-27 15:39:30.412 331 11095.59 275.37 54534.57 88888.00 2015-11-27 15:39:30.912 331 11095.65 275.33 54534.61 88888.00 2015-11-27 15:39:31.412 331 11095.74 275.33 54534.61 88888.00 2015-11-27 15:39:31.912 331 11095.78 275.34 54534.60 88888.00 2015-11-27 15:39:32.412 331 11095.74 275.33 54534.60 88888.00 2015-11-27 15:39:32.912 331 11095.76 275.34 54534.61 88888.00 2015-11-27 15:39:33.412 331 11095.79 275.29 54534.57 88888.00 2015-11-27 15:39:33.912 331 11095.85 275.27 54534.54 88888.00 2015-11-27 15:39:34.412 331 11095.90 275.31 54534.53 88888.00 2015-11-27 15:39:34.912 331 11095.90 275.32 54534.53 88888.00 2015-11-27 15:39:35.413 331 11095.96 275.33 54534.57 88888.00 2015-11-27 15:39:35.913 331 11095.99 275.42 54534.56 88888.00 2015-11-27 15:39:36.413 331 11096.02 275.41 54534.56 88888.00 2015-11-27 15:39:36.913 331 11096.09 275.41 54534.56 88888.00 2015-11-27 15:39:37.413 331 11096.13 275.42 54534.54 88888.00 2015-11-27 15:39:37.913 331 11096.17 275.36 54534.51 88888.00 2015-11-27 15:39:38.413 331 11096.18 275.34 54534.48 88888.00 2015-11-27 15:39:38.913 331 11096.21 275.32 54534.54 88888.00 2015-11-27 15:39:39.413 331 11096.26 275.34 54534.51 88888.00 2015-11-27 15:39:39.913 331 11096.30 275.34 54534.42 88888.00 2015-11-27 15:39:40.413 331 11096.32 275.32 54534.45 88888.00 2015-11-27 15:39:40.913 331 11096.36 275.33 54534.40 88888.00 2015-11-27 15:39:41.413 331 11096.38 275.31 54534.35 88888.00 2015-11-27 15:39:41.913 331 11096.43 275.28 54534.35 88888.00 2015-11-27 15:39:42.413 331 11096.49 275.27 54534.30 88888.00 2015-11-27 15:39:42.913 331 11096.47 275.24 54534.21 88888.00 2015-11-27 15:39:43.413 331 11096.51 275.20 54534.26 88888.00 2015-11-27 15:39:43.913 331 11096.57 275.17 54534.34 88888.00 2015-11-27 15:39:44.413 331 11096.57 275.17 54534.40 88888.00 2015-11-27 15:39:44.913 331 11096.54 275.20 54534.38 88888.00 2015-11-27 15:39:45.413 331 11096.56 275.16 54534.28 88888.00 2015-11-27 15:39:45.913 331 11096.53 275.12 54534.34 88888.00 2015-11-27 15:39:46.413 331 11096.56 275.11 54534.32 88888.00 2015-11-27 15:39:46.913 331 11096.57 275.08 54534.32 88888.00 2015-11-27 15:39:47.413 331 11096.56 275.03 54534.36 88888.00 2015-11-27 15:39:47.913 331 11096.57 275.05 54534.38 88888.00 2015-11-27 15:39:48.413 331 11096.57 275.06 54534.36 88888.00 2015-11-27 15:39:48.913 331 11096.58 275.08 54534.33 88888.00 2015-11-27 15:39:49.413 331 11096.58 275.03 54534.28 88888.00 2015-11-27 15:39:49.913 331 11096.57 275.01 54534.22 88888.00 2015-11-27 15:39:50.413 331 11096.65 275.00 54534.17 88888.00 2015-11-27 15:39:50.913 331 11096.59 275.00 54534.22 88888.00 2015-11-27 15:39:51.413 331 11096.54 274.94 54534.25 88888.00 2015-11-27 15:39:51.913 331 11096.53 274.88 54534.19 88888.00 2015-11-27 15:39:52.413 331 11096.57 274.85 54534.18 88888.00 2015-11-27 15:39:52.913 331 11096.57 274.86 54534.17 88888.00 2015-11-27 15:39:53.413 331 11096.54 274.95 54534.14 88888.00 2015-11-27 15:39:53.913 331 11096.57 274.95 54534.08 88888.00 2015-11-27 15:39:54.413 331 11096.63 274.89 54534.13 88888.00 2015-11-27 15:39:54.913 331 11096.59 274.91 54534.17 88888.00 2015-11-27 15:39:55.413 331 11096.56 274.88 54534.13 88888.00 2015-11-27 15:39:55.913 331 11096.54 274.86 54534.13 88888.00 2015-11-27 15:39:56.413 331 11096.48 274.89 54534.10 88888.00 2015-11-27 15:39:56.913 331 11096.42 274.90 54534.10 88888.00 2015-11-27 15:39:57.413 331 11096.38 274.89 54534.17 88888.00 2015-11-27 15:39:57.913 331 11096.38 274.94 54534.23 88888.00 2015-11-27 15:39:58.413 331 11096.36 274.97 54534.21 88888.00 2015-11-27 15:39:58.913 331 11096.33 274.94 54534.13 88888.00 2015-11-27 15:39:59.413 331 11096.41 274.95 54534.22 88888.00 2015-11-27 15:39:59.913 331 11096.38 274.95 54534.18 88888.00 2015-11-27 15:40:00.413 331 11096.38 274.94 54534.16 88888.00 2015-11-27 15:40:00.913 331 11096.37 274.99 54534.26 88888.00 2015-11-27 15:40:01.413 331 11096.35 274.99 54534.30 88888.00 2015-11-27 15:40:01.913 331 11096.36 274.99 54534.40 88888.00 2015-11-27 15:40:02.413 331 11096.33 275.05 54534.54 88888.00 2015-11-27 15:40:02.913 331 11096.31 275.07 54534.57 88888.00 2015-11-27 15:40:03.413 331 11096.30 275.09 54534.60 88888.00 2015-11-27 15:40:03.913 331 11096.31 275.14 54534.68 88888.00 2015-11-27 15:40:04.413 331 11096.25 275.15 54534.61 88888.00 2015-11-27 15:40:04.913 331 11096.25 275.14 54534.56 88888.00 2015-11-27 15:40:05.413 331 11096.22 275.15 54534.59 88888.00 2015-11-27 15:40:05.913 331 11096.18 275.12 54534.58 88888.00 2015-11-27 15:40:06.413 331 11096.18 275.12 54534.51 88888.00 2015-11-27 15:40:06.913 331 11096.18 275.16 54534.51 88888.00 2015-11-27 15:40:07.413 331 11096.11 275.15 54534.43 88888.00 2015-11-27 15:40:07.913 331 11096.11 275.17 54534.42 88888.00 2015-11-27 15:40:08.413 331 11096.12 275.16 54534.47 88888.00 2015-11-27 15:40:08.913 331 11096.17 275.23 54534.49 88888.00 2015-11-27 15:40:09.413 331 11096.16 275.25 54534.48 88888.00 2015-11-27 15:40:09.913 331 11096.11 275.24 54534.48 88888.00 2015-11-27 15:40:10.413 331 11096.09 275.26 54534.44 88888.00 2015-11-27 15:40:10.913 331 11096.12 275.33 54534.38 88888.00 2015-11-27 15:40:11.413 331 11096.09 275.32 54534.39 88888.00 2015-11-27 15:40:11.913 331 11096.07 275.28 54534.50 88888.00 2015-11-27 15:40:12.413 331 11096.06 275.31 54534.57 88888.00 2015-11-27 15:40:12.913 331 11096.01 275.34 54534.60 88888.00 2015-11-27 15:40:13.413 331 11095.92 275.34 54534.58 88888.00 2015-11-27 15:40:13.913 331 11095.89 275.34 54534.56 88888.00 2015-11-27 15:40:14.413 331 11095.90 275.34 54534.61 88888.00 2015-11-27 15:40:14.913 331 11095.85 275.39 54534.57 88888.00 2015-11-27 15:40:15.413 331 11095.80 275.43 54534.61 88888.00 2015-11-27 15:40:15.913 331 11095.76 275.42 54534.65 88888.00 2015-11-27 15:40:16.413 331 11095.69 275.39 54534.63 88888.00 2015-11-27 15:40:16.913 331 11095.65 275.45 54534.68 88888.00 2015-11-27 15:40:17.413 331 11095.58 275.49 54534.75 88888.00 2015-11-27 15:40:17.913 331 11095.58 275.45 54534.76 88888.00 2015-11-27 15:40:18.413 331 11095.50 275.47 54534.74 88888.00 2015-11-27 15:40:18.913 331 11095.49 275.41 54534.77 88888.00 2015-11-27 15:40:19.413 331 11095.44 275.44 54534.73 88888.00 2015-11-27 15:40:19.913 331 11095.43 275.45 54534.65 88888.00 2015-11-27 15:40:20.413 331 11095.37 275.47 54534.70 88888.00 2015-11-27 15:40:20.913 331 11095.33 275.52 54534.71 88888.00 2015-11-27 15:40:21.413 331 11095.31 275.56 54534.74 88888.00 2015-11-27 15:40:21.913 331 11095.26 275.56 54534.75 88888.00 2015-11-27 15:40:22.413 331 11095.20 275.58 54534.70 88888.00 2015-11-27 15:40:22.913 331 11095.18 275.59 54534.69 88888.00 2015-11-27 15:40:23.413 331 11095.15 275.59 54534.82 88888.00 2015-11-27 15:40:23.913 331 11095.10 275.64 54534.89 88888.00 2015-11-27 15:40:24.413 331 11095.07 275.64 54534.85 88888.00 2015-11-27 15:40:24.913 331 11095.06 275.65 54534.75 88888.00 2015-11-27 15:40:25.413 331 11095.05 275.64 54534.71 88888.00 2015-11-27 15:40:25.913 331 11095.00 275.71 54534.79 88888.00 2015-11-27 15:40:26.413 331 11094.94 275.74 54534.78 88888.00 2015-11-27 15:40:26.913 331 11094.91 275.77 54534.77 88888.00 2015-11-27 15:40:27.413 331 11094.91 275.76 54534.85 88888.00 2015-11-27 15:40:27.913 331 11094.89 275.76 54534.88 88888.00 2015-11-27 15:40:28.413 331 11094.90 275.81 54534.92 88888.00 2015-11-27 15:40:28.913 331 11094.89 275.85 54535.00 88888.00 2015-11-27 15:40:29.413 331 11094.86 275.87 54535.05 88888.00 2015-11-27 15:40:29.913 331 11094.81 275.84 54535.13 88888.00 2015-11-27 15:40:30.413 331 11094.80 275.86 54535.09 88888.00 2015-11-27 15:40:30.913 331 11094.81 275.91 54535.10 88888.00 2015-11-27 15:40:31.413 331 11094.80 276.00 54535.12 88888.00 2015-11-27 15:40:31.913 331 11094.77 276.02 54535.15 88888.00 2015-11-27 15:40:32.413 331 11094.75 276.05 54535.14 88888.00 2015-11-27 15:40:32.913 331 11094.77 276.13 54535.12 88888.00 2015-11-27 15:40:33.413 331 11094.75 276.11 54535.13 88888.00 2015-11-27 15:40:33.913 331 11094.74 276.11 54535.15 88888.00 2015-11-27 15:40:34.413 331 11094.74 276.17 54535.17 88888.00 2015-11-27 15:40:34.913 331 11094.74 276.24 54535.23 88888.00 2015-11-27 15:40:35.413 331 11094.74 276.28 54535.29 88888.00 2015-11-27 15:40:35.913 331 11094.71 276.35 54535.31 88888.00 2015-11-27 15:40:36.413 331 11094.65 276.36 54535.28 88888.00 2015-11-27 15:40:36.913 331 11094.64 276.43 54535.28 88888.00 2015-11-27 15:40:37.413 331 11094.61 276.49 54535.28 88888.00 2015-11-27 15:40:37.913 331 11094.59 276.55 54535.28 88888.00 2015-11-27 15:40:38.413 331 11094.61 276.63 54535.28 88888.00 2015-11-27 15:40:38.913 331 11094.47 276.66 54535.30 88888.00 2015-11-27 15:40:39.413 331 11094.47 276.71 54535.33 88888.00 2015-11-27 15:40:39.913 331 11094.43 276.75 54535.39 88888.00 2015-11-27 15:40:40.413 331 11094.42 276.80 54535.33 88888.00 2015-11-27 15:40:40.913 331 11094.32 276.83 54535.29 88888.00 2015-11-27 15:40:41.413 331 11094.23 276.81 54535.28 88888.00 2015-11-27 15:40:41.913 331 11094.26 276.88 54535.33 88888.00 2015-11-27 15:40:42.413 331 11094.21 276.91 54535.32 88888.00 2015-11-27 15:40:42.913 331 11094.18 276.95 54535.32 88888.00 2015-11-27 15:40:43.413 331 11094.22 277.04 54535.31 88888.00 2015-11-27 15:40:43.913 331 11094.26 277.12 54535.27 88888.00 2015-11-27 15:40:44.413 331 11094.23 277.28 54535.33 88888.00 2015-11-27 15:40:44.913 331 11094.14 277.53 54535.32 88888.00 2015-11-27 15:40:45.413 331 11094.19 277.75 54535.10 88888.00 2015-11-27 15:40:45.913 331 11094.13 278.05 54535.00 88888.00 2015-11-27 15:40:46.413 331 11093.95 278.46 54535.07 88888.00 2015-11-27 15:40:46.913 331 11093.69 278.83 54535.06 88888.00 2015-11-27 15:40:47.413 331 11093.32 279.25 54534.94 88888.00 2015-11-27 15:40:47.913 331 11092.87 279.66 54534.85 88888.00 2015-11-27 15:40:48.413 331 11092.30 279.95 54534.82 88888.00 2015-11-27 15:40:48.913 331 11091.65 280.10 54534.65 88888.00 2015-11-27 15:40:49.413 331 11090.83 280.15 54534.56 88888.00 2015-11-27 15:40:49.913 331 11090.01 279.96 54534.51 88888.00 2015-11-27 15:40:50.413 331 11089.22 279.63 54534.44 88888.00 2015-11-27 15:40:50.913 331 11088.47 279.07 54534.44 88888.00 2015-11-27 15:40:51.413 331 11087.83 278.30 54534.39 88888.00 2015-11-27 15:40:51.913 331 11087.42 277.27 54534.52 88888.00 2015-11-27 15:40:52.413 331 11087.31 276.18 54534.59 88888.00 2015-11-27 15:40:52.913 331 11087.50 275.00 54534.54 88888.00 2015-11-27 15:40:53.413 331 11087.86 273.89 54534.49 88888.00 2015-11-27 15:40:53.913 331 11088.54 272.92 54534.52 88888.00 2015-11-27 15:40:54.413 331 11089.32 272.11 54534.56 88888.00 2015-11-27 15:40:54.913 331 11090.15 271.48 54534.50 88888.00 2015-11-27 15:40:55.413 331 11090.88 271.20 54534.61 88888.00 2015-11-27 15:40:55.913 331 11091.57 271.03 54534.73 88888.00 2015-11-27 15:40:56.413 331 11092.15 271.08 54534.77 88888.00 2015-11-27 15:40:56.913 331 11092.64 271.17 54534.78 88888.00 2015-11-27 15:40:57.413 331 11093.01 271.31 54534.77 88888.00 2015-11-27 15:40:57.913 331 11093.23 271.51 54534.91 88888.00 2015-11-27 15:40:58.413 331 11093.36 271.73 54535.03 88888.00 2015-11-27 15:40:58.913 331 11093.40 271.89 54535.13 88888.00 2015-11-27 15:40:59.413 331 11093.70 272.07 54535.05 88888.00 2015-11-27 15:40:59.913 331 11094.33 272.27 54534.98 88888.00 2015-11-27 15:41:00.413 331 11095.00 272.58 54535.04 88888.00 2015-11-27 15:41:00.913 331 11095.65 272.98 54535.14 88888.00 2015-11-27 15:41:01.413 331 11096.15 273.46 54535.14 88888.00 2015-11-27 15:41:01.913 331 11096.60 274.00 54535.23 88888.00 2015-11-27 15:41:02.413 331 11096.90 274.65 54535.33 88888.00 2015-11-27 15:41:02.913 331 11096.93 275.29 54535.47 88888.00 2015-11-27 15:41:03.413 331 11096.81 275.87 54535.54 88888.00 2015-11-27 15:41:03.913 331 11096.64 276.29 54535.65 88888.00 2015-11-27 15:41:04.413 331 11096.38 276.59 54535.75 88888.00 2015-11-27 15:41:04.913 331 11096.09 276.88 54535.80 88888.00 2015-11-27 15:41:05.413 331 11095.79 277.10 54535.81 88888.00 2015-11-27 15:41:05.913 331 11095.54 277.31 54535.90 88888.00 2015-11-27 15:41:06.413 331 11095.29 277.46 54536.00 88888.00 2015-11-27 15:41:06.913 331 11095.02 277.53 54536.01 88888.00 2015-11-27 15:41:07.413 331 11094.80 277.53 54536.11 88888.00 2015-11-27 15:41:07.913 331 11094.58 277.56 54536.24 88888.00 2015-11-27 15:41:08.413 331 11094.42 277.62 54536.31 88888.00 2015-11-27 15:41:08.913 331 11094.30 277.63 54536.35 88888.00 2015-11-27 15:41:09.413 331 11094.16 277.55 54536.37 88888.00 2015-11-27 15:41:09.913 331 11093.95 277.50 54536.35 88888.00 2015-11-27 15:41:10.413 331 11093.85 277.40 54536.35 88888.00 2015-11-27 15:41:10.913 331 11093.71 277.29 54536.41 88888.00 2015-11-27 15:41:11.413 331 11093.51 277.17 54536.47 88888.00 2015-11-27 15:41:11.913 331 11093.30 276.94 54536.45 88888.00 2015-11-27 15:41:12.413 331 11093.14 276.81 54536.46 88888.00 2015-11-27 15:41:12.913 331 11092.97 276.70 54536.53 88888.00 2015-11-27 15:41:13.413 331 11092.80 276.54 54536.52 88888.00 2015-11-27 15:41:13.913 331 11092.64 276.45 54536.47 88888.00 2015-11-27 15:41:14.413 331 11092.50 276.40 54536.50 88888.00 2015-11-27 15:41:14.913 331 11092.35 276.43 54536.50 88888.00 2015-11-27 15:41:15.413 331 11092.28 276.33 54536.45 88888.00 2015-11-27 15:41:15.913 331 11092.23 276.27 54536.52 88888.00 2015-11-27 15:41:16.413 331 11092.15 276.29 54536.47 88888.00 2015-11-27 15:41:16.913 331 11092.15 276.34 54536.47 88888.00 2015-11-27 15:41:17.413 331 11092.09 276.36 54536.47 88888.00 2015-11-27 15:41:17.913 331 11092.08 276.37 54536.47 88888.00 2015-11-27 15:41:18.413 331 11092.04 276.43 54536.47 88888.00 2015-11-27 15:41:18.913 331 11091.98 276.42 54536.44 88888.00 2015-11-27 15:41:19.413 331 11091.97 276.41 54536.51 88888.00 2015-11-27 15:41:19.913 331 11091.97 276.49 54536.54 88888.00 2015-11-27 15:41:20.413 331 11091.98 276.52 54536.53 88888.00 2015-11-27 15:41:20.913 331 11091.93 276.51 54536.59 88888.00 2015-11-27 15:41:21.413 331 11091.84 276.55 54536.55 88888.00 2015-11-27 15:41:21.913 331 11091.87 276.59 54536.59 88888.00 2015-11-27 15:41:22.413 331 11091.87 276.61 54536.63 88888.00 2015-11-27 15:41:22.913 331 11091.87 276.60 54536.78 88888.00 2015-11-27 15:41:23.413 331 11091.83 276.67 54536.82 88888.00 2015-11-27 15:41:23.913 331 11091.84 276.69 54536.85 88888.00 2015-11-27 15:41:24.413 331 11091.84 276.69 54536.82 88888.00 2015-11-27 15:41:24.913 331 11091.79 276.67 54536.81 88888.00 2015-11-27 15:41:25.413 331 11091.73 276.69 54536.78 88888.00 2015-11-27 15:41:25.913 331 11091.70 276.68 54536.86 88888.00 2015-11-27 15:41:26.413 331 11091.67 276.70 54536.90 88888.00 2015-11-27 15:41:26.913 331 11091.58 276.70 54536.88 88888.00 2015-11-27 15:41:27.413 331 11091.52 276.72 54536.87 88888.00 2015-11-27 15:41:27.913 331 11091.44 276.71 54536.85 88888.00 2015-11-27 15:41:28.413 331 11091.49 276.75 54536.82 88888.00 2015-11-27 15:41:28.913 331 11091.49 276.77 54536.85 88888.00 2015-11-27 15:41:29.413 331 11091.44 276.78 54536.80 88888.00 2015-11-27 15:41:29.913 331 11091.36 276.77 54536.81 88888.00 2015-11-27 15:41:30.413 331 11091.35 276.76 54536.89 88888.00 2015-11-27 15:41:30.913 331 11091.26 276.76 54536.87 88888.00 2015-11-27 15:41:31.413 331 11091.24 276.81 54536.87 88888.00 2015-11-27 15:41:31.913 331 11091.19 276.86 54536.80 88888.00 2015-11-27 15:41:32.413 331 11091.14 276.87 54536.87 88888.00 2015-11-27 15:41:32.913 331 11091.13 276.85 54536.97 88888.00 2015-11-27 15:41:33.413 331 11091.16 276.87 54536.96 88888.00 2015-11-27 15:41:33.913 331 11091.14 276.89 54536.95 88888.00 2015-11-27 15:41:34.413 331 11091.13 276.88 54536.90 88888.00 2015-11-27 15:41:34.913 331 11091.08 276.89 54536.98 88888.00 2015-11-27 15:41:35.413 331 11091.03 276.92 54537.02 88888.00 2015-11-27 15:41:35.913 331 11091.02 276.88 54537.06 88888.00 2015-11-27 15:41:36.413 331 11091.00 276.85 54537.10 88888.00 2015-11-27 15:41:36.913 331 11091.02 276.89 54537.10 88888.00 2015-11-27 15:41:37.413 331 11090.99 276.91 54537.13 88888.00 2015-11-27 15:41:37.913 331 11090.98 276.93 54537.16 88888.00 2015-11-27 15:41:38.413 331 11091.00 277.00 54537.23 88888.00 2015-11-27 15:41:38.913 331 11091.02 277.02 54537.25 88888.00 2015-11-27 15:41:39.413 331 11090.99 276.94 54537.28 88888.00 2015-11-27 15:41:39.913 331 11090.92 276.96 54537.29 88888.00 2015-11-27 15:41:40.413 331 11090.88 277.01 54537.26 88888.00 2015-11-27 15:41:40.913 331 11090.90 277.00 54537.31 88888.00 2015-11-27 15:41:41.413 331 11090.88 277.01 54537.24 88888.00 2015-11-27 15:41:41.913 331 11090.87 277.01 54537.25 88888.00 2015-11-27 15:41:42.413 331 11090.87 276.97 54537.29 88888.00 2015-11-27 15:41:42.913 331 11090.88 276.97 54537.20 88888.00 2015-11-27 15:41:43.413 331 11090.85 276.95 54537.37 88888.00 2015-11-27 15:41:43.913 331 11090.78 276.92 54537.39 88888.00 2015-11-27 15:41:44.413 331 11090.72 276.91 54537.40 88888.00 2015-11-27 15:41:44.913 331 11090.73 276.96 54537.45 88888.00 2015-11-27 15:41:45.413 331 11090.67 276.99 54537.45 88888.00 2015-11-27 15:41:45.913 331 11090.63 276.99 54537.55 88888.00 2015-11-27 15:41:46.413 331 11090.64 277.00 54537.59 88888.00 2015-11-27 15:41:46.913 331 11090.61 277.03 54537.68 88888.00 2015-11-27 15:41:47.413 331 11090.61 277.05 54537.63 88888.00 2015-11-27 15:41:47.913 331 11090.56 277.00 54537.50 88888.00 2015-11-27 15:41:48.413 331 11090.51 277.01 54537.54 88888.00 2015-11-27 15:41:48.913 331 11090.46 277.00 54537.57 88888.00 2015-11-27 15:41:49.413 331 11090.46 277.02 54537.55 88888.00 2015-11-27 15:41:49.913 331 11090.51 276.96 54537.48 88888.00 2015-11-27 15:41:50.413 331 11090.47 276.96 54537.46 88888.00 2015-11-27 15:41:50.913 331 11090.46 276.94 54537.48 88888.00 2015-11-27 15:41:51.413 331 11090.47 276.95 54537.51 88888.00 2015-11-27 15:41:51.913 331 11090.50 276.92 54537.58 88888.00 2015-11-27 15:41:52.413 331 11090.48 276.94 54537.51 88888.00 2015-11-27 15:41:52.913 331 11090.42 277.00 54537.59 88888.00 2015-11-27 15:41:53.413 331 11090.42 276.94 54537.56 88888.00 2015-11-27 15:41:53.913 331 11090.41 276.94 54537.55 88888.00 2015-11-27 15:41:54.413 331 11090.42 276.92 54537.60 88888.00 2015-11-27 15:41:54.913 331 11090.45 276.92 54537.55 88888.00 2015-11-27 15:41:55.413 331 11090.48 276.95 54537.48 88888.00 2015-11-27 15:41:55.913 331 11090.47 276.93 54537.46 88888.00 2015-11-27 15:41:56.413 331 11090.45 276.94 54537.46 88888.00 2015-11-27 15:41:56.913 331 11090.51 277.00 54537.46 88888.00 2015-11-27 15:41:57.413 331 11090.46 277.05 54537.14 88888.00 2015-11-27 15:41:57.913 331 11090.40 277.08 54537.35 88888.00 2015-11-27 15:41:58.413 331 11090.45 277.03 54537.52 88888.00 2015-11-27 15:41:58.913 331 11090.46 277.01 54537.47 88888.00 2015-11-27 15:41:59.413 331 11090.41 277.00 54537.50 88888.00 2015-11-27 15:41:59.913 331 11090.37 277.02 54537.21 88888.00 2015-11-27 15:42:00.413 331 11090.42 277.02 54536.77 88888.00 2015-11-27 15:42:00.913 331 11090.41 277.00 54537.04 88888.00 2015-11-27 15:42:01.413 331 11090.27 277.00 54537.52 88888.00 2015-11-27 15:42:01.913 331 11090.24 276.99 54537.51 88888.00 2015-11-27 15:42:02.413 331 11090.25 276.99 54537.50 88888.00 2015-11-27 15:42:02.913 331 11090.19 276.99 54537.51 88888.00 2015-11-27 15:42:03.413 331 11090.21 277.00 54537.55 88888.00 2015-11-27 15:42:03.913 331 11090.24 277.04 54537.50 88888.00 2015-11-27 15:42:04.413 331 11090.25 277.06 54537.43 88888.00 2015-11-27 15:42:04.913 331 11090.24 277.05 54537.48 88888.00 2015-11-27 15:42:05.413 331 11090.25 277.04 54537.58 88888.00 2015-11-27 15:42:05.913 331 11090.25 277.00 54537.61 88888.00 2015-11-27 15:42:06.413 331 11090.25 277.02 54537.64 88888.00 2015-11-27 15:42:06.913 331 11090.24 277.06 54537.57 88888.00 2015-11-27 15:42:07.413 331 11090.26 277.11 54537.60 88888.00 2015-11-27 15:42:07.913 331 11090.25 277.06 54537.65 88888.00 2015-11-27 15:42:08.413 331 11090.21 276.97 54537.63 88888.00 2015-11-27 15:42:08.913 331 11090.16 276.96 54537.56 88888.00 2015-11-27 15:42:09.413 331 11090.17 276.97 54537.63 88888.00 2015-11-27 15:42:09.913 331 11090.17 277.00 54537.61 88888.00 2015-11-27 15:42:10.413 331 11090.13 277.00 54537.61 88888.00 2015-11-27 15:42:10.913 331 11090.06 277.03 54537.65 88888.00 2015-11-27 15:42:11.413 331 11090.05 277.09 54537.63 88888.00 2015-11-27 15:42:11.913 331 11090.13 277.11 54537.66 88888.00 2015-11-27 15:42:12.413 331 11090.19 277.10 54537.67 88888.00 2015-11-27 15:42:12.913 331 11090.13 277.05 54537.65 88888.00 2015-11-27 15:42:13.413 331 11090.10 276.97 54537.58 88888.00 2015-11-27 15:42:13.913 331 11090.10 276.91 54537.58 88888.00 2015-11-27 15:42:14.413 331 11090.05 276.95 54537.58 88888.00 2015-11-27 15:42:14.913 331 11090.08 276.95 54537.55 88888.00 2015-11-27 15:42:15.413 331 11090.13 276.91 54537.48 88888.00 2015-11-27 15:42:15.913 331 11090.05 276.91 54537.59 88888.00 2015-11-27 15:42:16.413 331 11089.98 276.87 54537.57 88888.00 2015-11-27 15:42:16.913 331 11089.98 276.91 54537.51 88888.00 2015-11-27 15:42:17.413 331 11089.94 276.92 54537.59 88888.00 2015-11-27 15:42:17.913 331 11089.89 276.92 54537.55 88888.00 2015-11-27 15:42:18.413 331 11089.85 276.93 54537.55 88888.00 2015-11-27 15:42:18.913 331 11089.87 276.89 54537.63 88888.00 2015-11-27 15:42:19.413 331 11089.87 276.87 54537.51 88888.00 2015-11-27 15:42:19.913 331 11089.77 276.83 54537.46 88888.00 2015-11-27 15:42:20.413 331 11089.72 276.86 54537.40 88888.00 2015-11-27 15:42:20.913 331 11089.74 276.81 54537.43 88888.00 2015-11-27 15:42:21.413 331 11089.77 276.80 54537.50 88888.00 2015-11-27 15:42:21.913 331 11089.72 276.74 54537.47 88888.00 2015-11-27 15:42:22.413 331 11089.72 276.69 54537.46 88888.00 2015-11-27 15:42:22.913 331 11089.77 276.66 54537.45 88888.00 2015-11-27 15:42:23.413 331 11089.73 276.63 54537.37 88888.00 2015-11-27 15:42:23.913 331 11089.69 276.63 54537.42 88888.00 2015-11-27 15:42:24.413 331 11089.73 276.58 54537.39 88888.00 2015-11-27 15:42:24.913 331 11089.75 276.54 54537.37 88888.00 2015-11-27 15:42:25.413 331 11089.72 276.58 54537.37 88888.00 2015-11-27 15:42:25.913 331 11089.80 276.58 54537.41 88888.00 2015-11-27 15:42:26.413 331 11089.87 276.60 54537.46 88888.00 2015-11-27 15:42:26.913 331 11089.84 276.53 54537.52 88888.00 2015-11-27 15:42:27.413 331 11089.88 276.51 54537.46 88888.00 2015-11-27 15:42:27.913 331 11089.87 276.57 54537.46 88888.00 2015-11-27 15:42:28.413 331 11089.78 276.59 54537.50 88888.00 2015-11-27 15:42:28.913 331 11089.77 276.63 54537.56 88888.00 2015-11-27 15:42:29.413 331 11089.75 276.64 54537.22 88888.00 2015-11-27 15:42:29.913 331 11089.79 276.68 54537.00 88888.00 2015-11-27 15:42:30.404 331 11089.78 276.62 54537.48 88888.00 2015-11-27 15:42:30.904 331 11089.75 276.61 54537.64 88888.00 2015-11-27 15:42:31.404 331 11089.69 276.61 54537.65 88888.00 2015-11-27 15:42:31.904 331 11089.68 276.58 54537.69 88888.00 2015-11-27 15:42:32.404 331 11089.70 276.62 54537.69 88888.00 2015-11-27 15:42:32.904 331 11089.73 276.61 54537.73 88888.00 2015-11-27 15:42:33.404 331 11089.72 276.60 54537.69 88888.00 2015-11-27 15:42:33.904 331 11089.64 276.59 54537.75 88888.00 2015-11-27 15:42:34.404 331 11089.58 276.55 54537.81 88888.00 2015-11-27 15:42:34.904 331 11089.56 276.51 54537.85 88888.00 2015-11-27 15:42:35.404 331 11089.43 276.46 54537.78 88888.00 2015-11-27 15:42:35.904 331 11089.37 276.51 54537.84 88888.00 2015-11-27 15:42:36.404 331 11089.31 276.53 54537.90 88888.00 2015-11-27 15:42:36.904 331 11089.32 276.54 54537.82 88888.00 2015-11-27 15:42:37.404 331 11089.31 276.46 54537.81 88888.00 2015-11-27 15:42:37.904 331 11089.25 276.49 54537.84 88888.00 2015-11-27 15:42:38.404 331 11089.17 276.47 54537.81 88888.00 2015-11-27 15:42:38.904 331 11089.14 276.45 54537.78 88888.00 2015-11-27 15:42:39.404 331 11089.07 276.44 54537.69 88888.00 2015-11-27 15:42:39.904 331 11089.00 276.45 54537.73 88888.00 2015-11-27 15:42:40.404 331 11088.95 276.45 54537.74 88888.00 2015-11-27 15:42:40.904 331 11088.93 276.44 54537.77 88888.00 2015-11-27 15:42:41.404 331 11088.85 276.44 54537.78 88888.00 2015-11-27 15:42:41.904 331 11088.80 276.43 54537.80 88888.00 2015-11-27 15:42:42.404 331 11088.76 276.43 54537.83 88888.00 2015-11-27 15:42:42.904 331 11088.72 276.45 54537.84 88888.00 2015-11-27 15:42:43.404 331 11088.62 276.46 54537.92 88888.00 2015-11-27 15:42:43.904 331 11088.63 276.38 54537.72 88888.00 2015-11-27 15:42:44.404 331 11088.62 276.40 54537.38 88888.00 2015-11-27 15:42:44.904 331 11088.59 276.36 54537.39 88888.00 2015-11-27 15:42:45.404 331 11088.48 276.37 54537.77 88888.00 2015-11-27 15:42:45.904 331 11088.42 276.36 54538.01 88888.00 2015-11-27 15:42:46.404 331 11088.36 276.41 54538.09 88888.00 2015-11-27 15:42:46.904 331 11088.27 276.38 54538.08 88888.00 2015-11-27 15:42:47.404 331 11088.22 276.33 54538.07 88888.00 2015-11-27 15:42:47.904 331 11088.17 276.32 54538.11 88888.00 2015-11-27 15:42:48.404 331 11088.13 276.32 54538.19 88888.00 2015-11-27 15:42:48.904 331 11088.07 276.24 54538.22 88888.00 2015-11-27 15:42:49.404 331 11088.04 276.21 54538.17 88888.00 2015-11-27 15:42:49.904 331 11087.97 276.20 54538.22 88888.00 2015-11-27 15:42:50.404 331 11087.95 276.18 54538.24 88888.00 2015-11-27 15:42:50.904 331 11087.87 276.12 54538.25 88888.00 2015-11-27 15:42:51.404 331 11087.87 276.09 54538.29 88888.00 2015-11-27 15:42:51.904 331 11087.86 276.10 54538.28 88888.00 2015-11-27 15:42:52.404 331 11087.80 276.11 54538.24 88888.00 2015-11-27 15:42:52.904 331 11087.81 276.16 54538.20 88888.00 2015-11-27 15:42:53.404 331 11087.74 276.12 54538.28 88888.00 2015-11-27 15:42:53.904 331 11087.69 276.05 54538.26 88888.00 2015-11-27 15:42:54.404 331 11087.69 276.01 54538.27 88888.00 2015-11-27 15:42:54.904 331 11087.66 276.03 54538.28 88888.00 2015-11-27 15:42:55.404 331 11087.64 275.98 54538.21 88888.00 2015-11-27 15:42:55.904 331 11087.61 275.92 54538.31 88888.00 2015-11-27 15:42:56.404 331 11087.52 275.84 54538.43 88888.00 2015-11-27 15:42:56.904 331 11087.49 275.84 54538.40 88888.00 2015-11-27 15:42:57.404 331 11087.48 275.91 54538.42 88888.00 2015-11-27 15:42:57.904 331 11087.48 275.91 54538.47 88888.00 2015-11-27 15:42:58.404 331 11087.45 275.90 54538.46 88888.00 2015-11-27 15:42:58.904 331 11087.43 275.82 54538.55 88888.00 2015-11-27 15:42:59.404 331 11087.42 275.81 54538.59 88888.00 2015-11-27 15:42:59.904 331 11087.43 275.76 54538.57 88888.00 2015-11-27 15:43:00.404 331 11087.38 275.75 54538.59 88888.00 2015-11-27 15:43:00.904 331 11087.33 275.78 54538.68 88888.00 2015-11-27 15:43:01.404 331 11087.19 275.78 54538.72 88888.00 2015-11-27 15:43:01.904 331 11087.18 275.73 54538.70 88888.00 2015-11-27 15:43:02.404 331 11087.16 275.71 54538.70 88888.00 2015-11-27 15:43:02.904 331 11087.13 275.64 54538.65 88888.00 2015-11-27 15:43:03.404 331 11087.16 275.66 54538.64 88888.00 2015-11-27 15:43:03.904 331 11087.11 275.69 54538.69 88888.00 2015-11-27 15:43:04.404 331 11087.01 275.62 54538.69 88888.00 2015-11-27 15:43:04.904 331 11087.06 275.62 54538.83 88888.00 2015-11-27 15:43:05.404 331 11087.01 275.69 54538.81 88888.00 2015-11-27 15:43:05.904 331 11087.03 275.66 54538.72 88888.00 2015-11-27 15:43:06.404 331 11087.00 275.66 54538.77 88888.00 2015-11-27 15:43:06.904 331 11086.96 275.65 54538.77 88888.00 2015-11-27 15:43:07.404 331 11086.98 275.64 54538.74 88888.00 2015-11-27 15:43:07.904 331 11086.98 275.62 54538.72 88888.00 2015-11-27 15:43:08.404 331 11086.97 275.61 54538.73 88888.00 2015-11-27 15:43:08.904 331 11086.87 275.58 54538.77 88888.00 2015-11-27 15:43:09.404 331 11086.80 275.58 54538.82 88888.00 2015-11-27 15:43:09.904 331 11086.80 275.52 54538.83 88888.00 2015-11-27 15:43:10.404 331 11086.79 275.49 54538.86 88888.00 2015-11-27 15:43:10.904 331 11086.79 275.49 54538.91 88888.00 2015-11-27 15:43:11.404 331 11086.79 275.45 54538.93 88888.00 2015-11-27 15:43:11.904 331 11086.72 275.41 54538.95 88888.00 2015-11-27 15:43:12.404 331 11086.66 275.39 54538.98 88888.00 2015-11-27 15:43:12.904 331 11086.68 275.37 54538.99 88888.00 2015-11-27 15:43:13.404 331 11086.60 275.36 54539.00 88888.00 2015-11-27 15:43:13.904 331 11086.59 275.27 54539.00 88888.00 2015-11-27 15:43:14.404 331 11086.60 275.32 54539.03 88888.00 2015-11-27 15:43:14.904 331 11086.54 275.32 54539.01 88888.00 2015-11-27 15:43:15.404 331 11086.50 275.22 54539.04 88888.00 2015-11-27 15:43:15.904 331 11086.49 275.22 54538.99 88888.00 2015-11-27 15:43:16.404 331 11086.43 275.18 54538.91 88888.00 2015-11-27 15:43:16.904 331 11086.38 275.15 54538.96 88888.00 2015-11-27 15:43:17.404 331 11086.38 275.14 54538.93 88888.00 2015-11-27 15:43:17.904 331 11086.34 275.12 54538.89 88888.00 2015-11-27 15:43:18.404 331 11086.25 275.08 54538.90 88888.00 2015-11-27 15:43:18.904 331 11086.13 275.07 54538.79 88888.00 2015-11-27 15:43:19.404 331 11086.09 275.05 54538.81 88888.00 2015-11-27 15:43:19.904 331 11086.03 275.01 54538.87 88888.00 2015-11-27 15:43:20.404 331 11086.00 274.97 54538.89 88888.00 2015-11-27 15:43:20.904 331 11085.92 274.85 54538.88 88888.00 2015-11-27 15:43:21.404 331 11085.95 274.77 54538.80 88888.00 2015-11-27 15:43:21.904 331 11086.00 274.80 54538.92 88888.00 2015-11-27 15:43:22.404 331 11086.01 274.77 54538.98 88888.00 2015-11-27 15:43:22.904 331 11086.00 274.78 54539.00 88888.00 2015-11-27 15:43:23.404 331 11085.98 274.76 54539.05 88888.00 2015-11-27 15:43:23.904 331 11085.98 274.72 54539.07 88888.00 2015-11-27 15:43:24.404 331 11085.98 274.72 54539.07 88888.00 2015-11-27 15:43:24.904 331 11086.00 274.66 54539.01 88888.00 2015-11-27 15:43:25.404 331 11086.01 274.58 54539.03 88888.00 2015-11-27 15:43:25.904 331 11086.02 274.57 54539.08 88888.00 2015-11-27 15:43:26.404 331 11086.04 274.55 54539.14 88888.00 2015-11-27 15:43:26.904 331 11086.06 274.55 54539.21 88888.00 2015-11-27 15:43:27.404 331 11086.11 274.60 54539.25 88888.00 2015-11-27 15:43:27.904 331 11086.12 274.60 54539.35 88888.00 2015-11-27 15:43:28.404 331 11086.14 274.60 54539.41 88888.00 2015-11-27 15:43:28.904 331 11086.17 274.59 54539.47 88888.00 2015-11-27 15:43:29.404 331 11086.18 274.61 54539.51 88888.00 2015-11-27 15:43:29.904 331 11086.16 274.56 54539.59 88888.00 2015-11-27 15:43:30.404 331 11086.17 274.55 54539.60 88888.00 2015-11-27 15:43:30.904 331 11086.17 274.66 54539.57 88888.00 2015-11-27 15:43:31.404 331 11086.14 274.67 54539.54 88888.00 2015-11-27 15:43:31.904 331 11086.16 274.67 54539.38 88888.00 2015-11-27 15:43:32.404 331 11086.14 274.64 54539.33 88888.00 2015-11-27 15:43:32.904 331 11086.14 274.64 54539.33 88888.00 2015-11-27 15:43:33.404 331 11086.09 274.64 54539.38 88888.00 2015-11-27 15:43:33.904 331 11086.06 274.66 54539.36 88888.00 2015-11-27 15:43:34.404 331 11086.07 274.68 54539.21 88888.00 2015-11-27 15:43:34.904 331 11086.08 274.66 54539.32 88888.00 2015-11-27 15:43:35.404 331 11086.04 274.59 54539.34 88888.00 2015-11-27 15:43:35.904 331 11086.01 274.58 54539.40 88888.00 2015-11-27 15:43:36.404 331 11085.95 274.59 54539.41 88888.00 2015-11-27 15:43:36.904 331 11085.96 274.52 54539.39 88888.00 2015-11-27 15:43:37.404 331 11085.92 274.53 54539.33 88888.00 2015-11-27 15:43:37.904 331 11085.90 274.60 54539.36 88888.00 2015-11-27 15:43:38.404 331 11085.88 274.63 54539.41 88888.00 2015-11-27 15:43:38.904 331 11085.85 274.63 54539.49 88888.00 2015-11-27 15:43:39.404 331 11085.80 274.63 54539.52 88888.00 2015-11-27 15:43:39.904 331 11085.80 274.65 54539.50 88888.00 2015-11-27 15:43:40.404 331 11085.72 274.69 54539.48 88888.00 2015-11-27 15:43:40.904 331 11085.70 274.66 54539.50 88888.00 2015-11-27 15:43:41.404 331 11085.69 274.57 54539.53 88888.00 2015-11-27 15:43:41.904 331 11085.71 274.56 54539.60 88888.00 2015-11-27 15:43:42.404 331 11085.71 274.59 54539.50 88888.00 2015-11-27 15:43:42.904 331 11085.75 274.61 54539.49 88888.00 2015-11-27 15:43:43.404 331 11085.74 274.55 54539.45 88888.00 2015-11-27 15:43:43.904 331 11085.70 274.50 54539.33 88888.00 2015-11-27 15:43:44.404 331 11085.70 274.57 54539.42 88888.00 2015-11-27 15:43:44.904 331 11085.75 274.56 54539.42 88888.00 2015-11-27 15:43:45.404 331 11085.72 274.52 54539.45 88888.00 2015-11-27 15:43:45.904 331 11085.70 274.51 54539.48 88888.00 2015-11-27 15:43:46.404 331 11085.76 274.51 54539.51 88888.00 2015-11-27 15:43:46.904 331 11085.81 274.48 54539.52 88888.00 2015-11-27 15:43:47.404 331 11085.85 274.49 54539.57 88888.00 2015-11-27 15:43:47.904 331 11085.91 274.55 54539.52 88888.00 2015-11-27 15:43:48.404 331 11085.87 274.53 54539.52 88888.00 2015-11-27 15:43:48.904 331 11085.88 274.51 54539.49 88888.00 2015-11-27 15:43:49.404 331 11085.91 274.52 54539.43 88888.00 2015-11-27 15:43:49.904 331 11085.85 274.56 54539.39 88888.00 2015-11-27 15:43:50.404 331 11085.80 274.55 54539.25 88888.00 2015-11-27 15:43:50.904 331 11085.87 274.58 54539.33 88888.00 2015-11-27 15:43:51.404 331 11085.91 274.64 54539.36 88888.00 2015-11-27 15:43:51.904 331 11085.90 274.60 54539.24 88888.00 2015-11-27 15:43:52.404 331 11085.95 274.61 54539.33 88888.00 2015-11-27 15:43:52.904 331 11085.97 274.60 54539.33 88888.00 2015-11-27 15:43:53.404 331 11085.92 274.61 54539.52 88888.00 2015-11-27 15:43:53.904 331 11086.01 274.67 54539.49 88888.00 2015-11-27 15:43:54.404 331 11086.06 274.65 54539.42 88888.00 2015-11-27 15:43:54.904 331 11086.04 274.61 54539.45 88888.00 2015-11-27 15:43:55.404 331 11086.02 274.61 54539.47 88888.00 2015-11-27 15:43:55.904 331 11086.03 274.59 54539.47 88888.00 2015-11-27 15:43:56.404 331 11086.03 274.55 54539.42 88888.00 2015-11-27 15:43:56.904 331 11086.06 274.61 54539.40 88888.00 2015-11-27 15:43:57.404 331 11086.06 274.72 54539.43 88888.00 2015-11-27 15:43:57.904 331 11086.12 274.72 54539.34 88888.00 2015-11-27 15:43:58.404 331 11086.09 274.66 54539.28 88888.00 2015-11-27 15:43:58.904 331 11086.04 274.65 54539.23 88888.00 2015-11-27 15:43:59.404 331 11086.07 274.67 54539.17 88888.00 2015-11-27 15:43:59.904 331 11086.06 274.71 54539.16 88888.00 2015-11-27 15:44:00.404 331 11086.07 274.72 54539.23 88888.00 2015-11-27 15:44:00.904 331 11086.11 274.71 54539.21 88888.00 2015-11-27 15:44:01.404 331 11086.14 274.73 54539.17 88888.00 2015-11-27 15:44:01.904 331 11086.09 274.65 54539.21 88888.00 2015-11-27 15:44:02.404 331 11086.11 274.64 54539.18 88888.00 2015-11-27 15:44:02.904 331 11086.06 274.69 54539.19 88888.00 2015-11-27 15:44:03.404 331 11086.07 274.72 54539.19 88888.00 2015-11-27 15:44:03.904 331 11086.13 274.76 54539.23 88888.00 2015-11-27 15:44:04.404 331 11086.17 274.80 54539.22 88888.00 2015-11-27 15:44:04.904 331 11086.11 274.73 54539.23 88888.00 2015-11-27 15:44:05.404 331 11086.09 274.75 54539.24 88888.00 2015-11-27 15:44:05.904 331 11086.16 274.76 54539.28 88888.00 2015-11-27 15:44:06.404 331 11086.19 274.76 54539.31 88888.00 2015-11-27 15:44:06.904 331 11086.19 274.75 54539.30 88888.00 2015-11-27 15:44:07.404 331 11086.24 274.74 54539.23 88888.00 2015-11-27 15:44:07.904 331 11086.29 274.73 54539.30 88888.00 2015-11-27 15:44:08.404 331 11086.29 274.74 54539.33 88888.00 2015-11-27 15:44:08.904 331 11086.32 274.78 54539.34 88888.00 2015-11-27 15:44:09.404 331 11086.35 274.83 54539.35 88888.00 2015-11-27 15:44:09.904 331 11086.42 274.86 54539.28 88888.00 2015-11-27 15:44:10.404 331 11086.42 274.84 54539.24 88888.00 2015-11-27 15:44:10.904 331 11086.39 274.89 54539.28 88888.00 2015-11-27 15:44:11.404 331 11086.39 274.84 54539.33 88888.00 2015-11-27 15:44:11.904 331 11086.48 274.84 54539.32 88888.00 2015-11-27 15:44:12.404 331 11086.58 274.88 54539.34 88888.00 2015-11-27 15:44:12.904 331 11086.63 274.88 54539.35 88888.00 2015-11-27 15:44:13.404 331 11086.63 274.89 54539.28 88888.00 2015-11-27 15:44:13.904 331 11086.66 274.89 54539.16 88888.00 2015-11-27 15:44:14.404 331 11086.71 274.90 54539.12 88888.00 2015-11-27 15:44:14.904 331 11086.65 274.93 54539.27 88888.00 2015-11-27 15:44:15.404 331 11086.61 274.98 54539.38 88888.00 2015-11-27 15:44:15.904 331 11086.69 274.94 54539.21 88888.00 2015-11-27 15:44:16.404 331 11086.75 274.92 54539.17 88888.00 2015-11-27 15:44:16.904 331 11086.81 274.93 54539.12 88888.00 2015-11-27 15:44:17.404 331 11086.86 274.95 54539.09 88888.00 2015-11-27 15:44:17.904 331 11086.87 274.93 54539.08 88888.00 2015-11-27 15:44:18.404 331 11086.86 275.02 54539.09 88888.00 2015-11-27 15:44:18.904 331 11086.89 275.03 54539.14 88888.00 2015-11-27 15:44:19.404 331 11086.91 275.01 54539.14 88888.00 2015-11-27 15:44:19.904 331 11086.95 275.06 54539.12 88888.00 2015-11-27 15:44:20.404 331 11086.92 275.05 54539.18 88888.00 2015-11-27 15:44:20.904 331 11086.95 275.08 54539.16 88888.00 2015-11-27 15:44:21.404 331 11087.06 275.09 54539.08 88888.00 2015-11-27 15:44:21.904 331 11087.10 275.10 54538.99 88888.00 2015-11-27 15:44:22.404 331 11087.12 275.11 54538.96 88888.00 2015-11-27 15:44:22.904 331 11087.13 275.15 54538.97 88888.00 2015-11-27 15:44:23.404 331 11087.15 275.24 54538.97 88888.00 2015-11-27 15:44:23.904 331 11087.18 275.19 54539.04 88888.00 2015-11-27 15:44:24.404 331 11087.26 275.23 54539.14 88888.00 2015-11-27 15:44:24.904 331 11087.39 275.27 54539.09 88888.00 2015-11-27 15:44:25.404 331 11087.42 275.25 54539.06 88888.00 2015-11-27 15:44:25.904 331 11087.47 275.27 54539.06 88888.00 2015-11-27 15:44:26.404 331 11087.47 275.28 54538.83 88888.00 2015-11-27 15:44:26.904 331 11087.49 275.29 54538.80 88888.00 2015-11-27 15:44:27.404 331 11087.48 275.34 54538.78 88888.00 2015-11-27 15:44:27.904 331 11087.49 275.33 54538.83 88888.00 2015-11-27 15:44:28.404 331 11087.50 275.29 54538.87 88888.00 2015-11-27 15:44:28.904 331 11087.55 275.32 54538.78 88888.00 2015-11-27 15:44:29.404 331 11087.55 275.34 54538.79 88888.00 2015-11-27 15:44:29.904 331 11087.59 275.27 54538.79 88888.00 2015-11-27 15:44:30.404 331 11087.68 275.27 54538.75 88888.00 2015-11-27 15:44:30.904 331 11087.65 275.31 54538.74 88888.00 2015-11-27 15:44:31.404 331 11087.69 275.32 54538.65 88888.00 2015-11-27 15:44:31.904 331 11087.81 275.31 54538.66 88888.00 2015-11-27 15:44:32.404 331 11087.84 275.35 54538.73 88888.00 2015-11-27 15:44:32.904 331 11087.87 275.43 54538.79 88888.00 2015-11-27 15:44:33.404 331 11087.86 275.39 54538.71 88888.00 2015-11-27 15:44:33.904 331 11087.91 275.47 54538.71 88888.00 2015-11-27 15:44:34.404 331 11088.04 275.48 54538.66 88888.00 2015-11-27 15:44:34.904 331 11088.08 275.45 54538.70 88888.00 2015-11-27 15:44:35.404 331 11087.99 275.43 54538.72 88888.00 2015-11-27 15:44:35.904 331 11087.99 275.44 54538.66 88888.00 2015-11-27 15:44:36.404 331 11088.07 275.42 54538.51 88888.00 2015-11-27 15:44:36.904 331 11088.07 275.43 54538.56 88888.00 2015-11-27 15:44:37.404 331 11088.10 275.40 54538.57 88888.00 2015-11-27 15:44:37.904 331 11088.10 275.44 54538.53 88888.00 2015-11-27 15:44:38.404 331 11088.12 275.49 54538.51 88888.00 2015-11-27 15:44:38.904 331 11088.15 275.45 54538.51 88888.00 2015-11-27 15:44:39.404 331 11088.23 275.44 54538.46 88888.00 2015-11-27 15:44:39.904 331 11088.25 275.45 54538.49 88888.00 2015-11-27 15:44:40.404 331 11088.31 275.44 54538.46 88888.00 2015-11-27 15:44:40.904 331 11088.36 275.48 54538.47 88888.00 2015-11-27 15:44:41.404 331 11088.46 275.48 54538.45 88888.00 2015-11-27 15:44:41.904 331 11088.44 275.50 54538.46 88888.00 2015-11-27 15:44:42.404 331 11088.38 275.49 54538.51 88888.00 2015-11-27 15:44:42.904 331 11088.43 275.45 54538.45 88888.00 2015-11-27 15:44:43.404 331 11088.49 275.45 54538.37 88888.00 2015-11-27 15:44:43.904 331 11088.54 275.42 54538.31 88888.00 2015-11-27 15:44:44.404 331 11088.49 275.49 54538.36 88888.00 2015-11-27 15:44:44.904 331 11088.62 275.50 54538.35 88888.00 2015-11-27 15:44:45.404 331 11088.67 275.51 54538.33 88888.00 2015-11-27 15:44:45.904 331 11088.72 275.52 54538.31 88888.00 2015-11-27 15:44:46.404 331 11088.65 275.53 54538.27 88888.00 2015-11-27 15:44:46.904 331 11088.60 275.54 54538.30 88888.00 2015-11-27 15:44:47.404 331 11088.68 275.51 54538.20 88888.00 2015-11-27 15:44:47.904 331 11088.78 275.52 54538.28 88888.00 2015-11-27 15:44:48.404 331 11088.81 275.51 54538.33 88888.00 2015-11-27 15:44:48.904 331 11088.85 275.53 54538.29 88888.00 2015-11-27 15:44:49.404 331 11088.90 275.51 54538.27 88888.00 2015-11-27 15:44:49.904 331 11088.91 275.57 54538.27 88888.00 2015-11-27 15:44:50.404 331 11088.95 275.52 54538.20 88888.00 2015-11-27 15:44:50.904 331 11089.00 275.51 54538.16 88888.00 2015-11-27 15:44:51.404 331 11088.96 275.54 54538.25 88888.00 2015-11-27 15:44:51.904 331 11089.00 275.61 54538.24 88888.00 2015-11-27 15:44:52.404 331 11088.96 275.59 54538.22 88888.00 2015-11-27 15:44:52.904 331 11088.96 275.58 54538.18 88888.00 2015-11-27 15:44:53.404 331 11089.01 275.64 54538.20 88888.00 2015-11-27 15:44:53.904 331 11089.02 275.59 54538.26 88888.00 2015-11-27 15:44:54.404 331 11089.00 275.60 54538.18 88888.00 2015-11-27 15:44:54.904 331 11089.04 275.62 54538.08 88888.00 2015-11-27 15:44:55.404 331 11089.11 275.64 54538.03 88888.00 2015-11-27 15:44:55.904 331 11089.15 275.66 54538.01 88888.00 2015-11-27 15:44:56.404 331 11089.17 275.60 54538.02 88888.00 2015-11-27 15:44:56.904 331 11089.17 275.56 54537.93 88888.00 2015-11-27 15:44:57.404 331 11089.16 275.64 54537.89 88888.00 2015-11-27 15:44:57.904 331 11089.21 275.61 54537.90 88888.00 2015-11-27 15:44:58.404 331 11089.30 275.64 54537.96 88888.00 2015-11-27 15:44:58.904 331 11089.30 275.64 54537.92 88888.00 2015-11-27 15:44:59.404 331 11089.33 275.61 54537.86 88888.00 2015-11-27 15:44:59.904 331 11089.33 275.60 54537.93 88888.00 2015-11-27 15:45:00.404 331 11089.32 275.64 54537.96 88888.00 2015-11-27 15:45:00.904 331 11089.38 275.73 54537.89 88888.00 2015-11-27 15:45:01.404 331 11089.40 275.82 54537.89 88888.00 2015-11-27 15:45:01.904 331 11089.38 275.79 54537.91 88888.00 2015-11-27 15:45:02.404 331 11089.40 275.78 54537.93 88888.00 2015-11-27 15:45:02.904 331 11089.45 275.85 54537.91 88888.00 2015-11-27 15:45:03.404 331 11089.51 275.85 54537.89 88888.00 2015-11-27 15:45:03.904 331 11089.58 275.88 54537.92 88888.00 2015-11-27 15:45:04.404 331 11089.61 275.91 54537.99 88888.00 2015-11-27 15:45:04.904 331 11089.61 275.84 54537.98 88888.00 2015-11-27 15:45:05.404 331 11089.67 275.82 54537.94 88888.00 2015-11-27 15:45:05.904 331 11089.69 275.87 54537.93 88888.00 2015-11-27 15:45:06.404 331 11089.74 275.90 54537.82 88888.00 2015-11-27 15:45:06.904 331 11089.75 275.93 54537.83 88888.00 2015-11-27 15:45:07.404 331 11089.83 275.93 54537.96 88888.00 2015-11-27 15:45:07.904 331 11089.83 275.96 54537.94 88888.00 2015-11-27 15:45:08.404 331 11089.88 275.99 54537.87 88888.00 2015-11-27 15:45:08.904 331 11089.84 275.99 54537.81 88888.00 2015-11-27 15:45:09.404 331 11089.91 276.03 54537.77 88888.00 2015-11-27 15:45:09.904 331 11089.98 276.02 54537.73 88888.00 2015-11-27 15:45:10.404 331 11089.93 276.01 54537.72 88888.00 2015-11-27 15:45:10.904 331 11089.96 276.03 54537.69 88888.00 2015-11-27 15:45:11.404 331 11089.96 276.04 54537.74 88888.00 2015-11-27 15:45:11.904 331 11089.95 276.08 54537.82 88888.00 2015-11-27 15:45:12.404 331 11090.01 276.04 54537.80 88888.00 2015-11-27 15:45:12.904 331 11090.05 276.09 54537.80 88888.00 2015-11-27 15:45:13.404 331 11090.06 276.13 54537.83 88888.00 2015-11-27 15:45:13.904 331 11090.14 276.12 54537.78 88888.00 2015-11-27 15:45:14.404 331 11090.20 276.12 54537.75 88888.00 2015-11-27 15:45:14.904 331 11090.20 276.10 54537.81 88888.00 2015-11-27 15:45:15.404 331 11090.22 276.11 54537.78 88888.00 2015-11-27 15:45:15.904 331 11090.26 276.15 54537.76 88888.00 2015-11-27 15:45:16.404 331 11090.27 276.18 54537.67 88888.00 2015-11-27 15:45:16.904 331 11090.31 276.26 54537.56 88888.00 2015-11-27 15:45:17.404 331 11090.31 276.24 54537.48 88888.00 2015-11-27 15:45:17.904 331 11090.36 276.27 54537.56 88888.00 2015-11-27 15:45:18.404 331 11090.43 276.28 54537.52 88888.00 2015-11-27 15:45:18.904 331 11090.47 276.28 54537.52 88888.00 2015-11-27 15:45:19.404 331 11090.45 276.29 54537.54 88888.00 2015-11-27 15:45:19.904 331 11090.48 276.32 54537.58 88888.00 2015-11-27 15:45:20.404 331 11090.50 276.34 54537.45 88888.00 2015-11-27 15:45:20.904 331 11090.57 276.34 54537.37 88888.00 2015-11-27 15:45:21.404 331 11090.63 276.30 54537.40 88888.00 2015-11-27 15:45:21.904 331 11090.58 276.33 54537.45 88888.00 2015-11-27 15:45:22.404 331 11090.66 276.30 54537.32 88888.00 2015-11-27 15:45:22.904 331 11090.71 276.34 54537.16 88888.00 2015-11-27 15:45:23.404 331 11090.74 276.30 54537.14 88888.00 2015-11-27 15:45:23.904 331 11090.79 276.30 54537.16 88888.00 2015-11-27 15:45:24.404 331 11090.76 276.36 54537.10 88888.00 2015-11-27 15:45:24.904 331 11090.77 276.46 54537.05 88888.00 2015-11-27 15:45:25.405 331 11090.78 276.45 54537.06 88888.00 2015-11-27 15:45:25.905 331 11090.76 276.41 54537.04 88888.00 2015-11-27 15:45:26.405 331 11090.78 276.40 54537.03 88888.00 2015-11-27 15:45:26.905 331 11090.81 276.43 54537.00 88888.00 2015-11-27 15:45:27.405 331 11090.82 276.45 54537.03 88888.00 2015-11-27 15:45:27.905 331 11090.82 276.46 54537.02 88888.00 2015-11-27 15:45:28.405 331 11090.82 276.45 54537.00 88888.00 2015-11-27 15:45:28.905 331 11090.85 276.46 54536.80 88888.00 2015-11-27 15:45:29.405 331 11090.85 276.50 54536.95 88888.00 2015-11-27 15:45:29.905 331 11090.87 276.50 54537.04 88888.00 2015-11-27 15:45:30.405 331 11090.88 276.50 54537.00 88888.00 2015-11-27 15:45:30.905 331 11090.83 276.53 54536.93 88888.00 2015-11-27 15:45:31.405 331 11090.83 276.51 54536.82 88888.00 2015-11-27 15:45:31.905 331 11090.79 276.51 54536.90 88888.00 2015-11-27 15:45:32.405 331 11090.77 276.54 54537.03 88888.00 2015-11-27 15:45:32.905 331 11090.74 276.44 54537.08 88888.00 2015-11-27 15:45:33.405 331 11090.69 276.42 54537.04 88888.00 2015-11-27 15:45:33.905 331 11090.64 276.43 54537.04 88888.00 2015-11-27 15:45:34.405 331 11090.68 276.37 54537.03 88888.00 2015-11-27 15:45:34.905 331 11090.66 276.35 54536.95 88888.00 2015-11-27 15:45:35.405 331 11090.68 276.38 54536.98 88888.00 2015-11-27 15:45:35.905 331 11090.71 276.37 54536.97 88888.00 2015-11-27 15:45:36.405 331 11090.73 276.37 54536.89 88888.00 2015-11-27 15:45:36.905 331 11090.76 276.36 54536.78 88888.00 2015-11-27 15:45:37.405 331 11090.78 276.35 54536.77 88888.00 2015-11-27 15:45:37.905 331 11090.78 276.36 54536.80 88888.00 2015-11-27 15:45:38.405 331 11090.74 276.38 54536.95 88888.00 2015-11-27 15:45:38.905 331 11090.76 276.35 54536.98 88888.00 2015-11-27 15:45:39.405 331 11090.78 276.33 54537.02 88888.00 2015-11-27 15:45:39.905 331 11090.73 276.35 54536.96 88888.00 2015-11-27 15:45:40.405 331 11090.82 276.37 54536.89 88888.00 2015-11-27 15:45:40.905 331 11090.87 276.36 54536.89 88888.00 2015-11-27 15:45:41.405 331 11090.82 276.37 54536.82 88888.00 2015-11-27 15:45:41.905 331 11090.82 276.37 54536.88 88888.00 2015-11-27 15:45:42.405 331 11090.81 276.41 54537.00 88888.00 2015-11-27 15:45:42.905 331 11090.83 276.41 54536.91 88888.00 2015-11-27 15:45:43.405 331 11090.84 276.40 54536.90 88888.00 2015-11-27 15:45:43.905 331 11090.79 276.45 54537.00 88888.00 2015-11-27 15:45:44.405 331 11090.83 276.46 54537.07 88888.00 2015-11-27 15:45:44.905 331 11090.84 276.43 54537.15 88888.00 2015-11-27 15:45:45.405 331 11090.81 276.42 54537.08 88888.00 2015-11-27 15:45:45.905 331 11090.77 276.42 54537.03 88888.00 2015-11-27 15:45:46.405 331 11090.81 276.47 54536.96 88888.00 2015-11-27 15:45:46.905 331 11090.76 276.44 54536.99 88888.00 2015-11-27 15:45:47.405 331 11090.72 276.41 54536.98 88888.00 2015-11-27 15:45:47.905 331 11090.73 276.42 54536.96 88888.00 2015-11-27 15:45:48.405 331 11090.78 276.44 54536.96 88888.00 2015-11-27 15:45:48.905 331 11090.74 276.49 54536.99 88888.00 2015-11-27 15:45:49.405 331 11090.83 276.46 54536.93 88888.00 2015-11-27 15:45:49.905 331 11090.82 276.50 54536.96 88888.00 2015-11-27 15:45:50.405 331 11090.79 276.46 54536.91 88888.00 2015-11-27 15:45:50.905 331 11090.79 276.38 54536.88 88888.00 2015-11-27 15:45:51.405 331 11090.77 276.41 54536.90 88888.00 2015-11-27 15:45:51.905 331 11090.72 276.45 54536.98 88888.00 2015-11-27 15:45:52.405 331 11090.71 276.52 54536.90 88888.00 2015-11-27 15:45:52.905 331 11090.74 276.55 54536.87 88888.00 2015-11-27 15:45:53.405 331 11090.76 276.50 54536.90 88888.00 2015-11-27 15:45:53.905 331 11090.71 276.50 54536.88 88888.00 2015-11-27 15:45:54.405 331 11090.68 276.47 54536.80 88888.00 2015-11-27 15:45:54.905 331 11090.64 276.42 54536.73 88888.00 2015-11-27 15:45:55.405 331 11090.63 276.50 54536.69 88888.00 2015-11-27 15:45:55.905 331 11090.68 276.53 54536.68 88888.00 2015-11-27 15:45:56.405 331 11090.61 276.45 54536.66 88888.00 2015-11-27 15:45:56.905 331 11090.57 276.47 54536.71 88888.00 2015-11-27 15:45:57.405 331 11090.58 276.49 54536.73 88888.00 2015-11-27 15:45:57.905 331 11090.60 276.44 54536.79 88888.00 2015-11-27 15:45:58.405 331 11090.60 276.46 54536.73 88888.00 2015-11-27 15:45:58.905 331 11090.60 276.47 54536.72 88888.00 2015-11-27 15:45:59.405 331 11090.56 276.47 54536.76 88888.00 2015-11-27 15:45:59.905 331 11090.58 276.46 54536.70 88888.00 2015-11-27 15:46:00.405 331 11090.56 276.38 54536.72 88888.00 2015-11-27 15:46:00.905 331 11090.53 276.40 54536.81 88888.00 2015-11-27 15:46:01.405 331 11090.50 276.43 54536.79 88888.00 2015-11-27 15:46:01.905 331 11090.53 276.45 54536.84 88888.00 2015-11-27 15:46:02.405 331 11090.57 276.43 54536.88 88888.00 2015-11-27 15:46:02.905 331 11090.60 276.46 54536.81 88888.00 2015-11-27 15:46:03.405 331 11090.61 276.53 54536.88 88888.00 2015-11-27 15:46:03.905 331 11090.64 276.45 54536.89 88888.00 2015-11-27 15:46:04.405 331 11090.57 276.43 54536.89 88888.00 2015-11-27 15:46:04.905 331 11090.52 276.46 54536.89 88888.00 2015-11-27 15:46:05.405 331 11090.55 276.46 54536.86 88888.00 2015-11-27 15:46:05.905 331 11090.56 276.47 54536.80 88888.00 2015-11-27 15:46:06.405 331 11090.58 276.45 54536.80 88888.00 2015-11-27 15:46:06.905 331 11090.60 276.46 54536.78 88888.00 2015-11-27 15:46:07.405 331 11090.58 276.49 54536.81 88888.00 2015-11-27 15:46:07.905 331 11090.61 276.49 54536.80 88888.00 2015-11-27 15:46:08.405 331 11090.60 276.45 54536.80 88888.00 2015-11-27 15:46:08.905 331 11090.56 276.46 54536.77 88888.00 2015-11-27 15:46:09.405 331 11090.50 276.53 54536.68 88888.00 2015-11-27 15:46:09.905 331 11090.48 276.54 54536.68 88888.00 2015-11-27 15:46:10.405 331 11090.55 276.53 54536.72 88888.00 2015-11-27 15:46:10.905 331 11090.51 276.53 54536.67 88888.00 2015-11-27 15:46:11.405 331 11090.48 276.54 54536.62 88888.00 2015-11-27 15:46:11.905 331 11090.42 276.55 54536.61 88888.00 2015-11-27 15:46:12.405 331 11090.42 276.60 54536.55 88888.00 2015-11-27 15:46:12.905 331 11090.47 276.60 54536.61 88888.00 2015-11-27 15:46:13.405 331 11090.47 276.62 54536.66 88888.00 2015-11-27 15:46:13.905 331 11090.47 276.63 54536.69 88888.00 2015-11-27 15:46:14.405 331 11090.41 276.60 54536.69 88888.00 2015-11-27 15:46:14.905 331 11090.41 276.60 54536.76 88888.00 2015-11-27 15:46:15.405 331 11090.41 276.55 54536.66 88888.00 2015-11-27 15:46:15.905 331 11090.41 276.51 54536.55 88888.00 2015-11-27 15:46:16.405 331 11090.36 276.47 54536.52 88888.00 2015-11-27 15:46:16.905 331 11090.30 276.44 54536.58 88888.00 2015-11-27 15:46:17.405 331 11090.27 276.50 54536.56 88888.00 2015-11-27 15:46:17.905 331 11090.26 276.49 54536.60 88888.00 2015-11-27 15:46:18.405 331 11090.25 276.44 54536.67 88888.00 2015-11-27 15:46:18.905 331 11090.15 276.41 54536.72 88888.00 2015-11-27 15:46:19.405 331 11090.10 276.40 54536.71 88888.00 2015-11-27 15:46:19.905 331 11090.10 276.40 54536.68 88888.00 2015-11-27 15:46:20.405 331 11090.08 276.41 54536.67 88888.00 2015-11-27 15:46:20.905 331 11090.09 276.42 54536.73 88888.00 2015-11-27 15:46:21.405 331 11090.05 276.46 54537.07 88888.00 2015-11-27 15:46:21.905 331 11090.04 276.51 54536.82 88888.00 2015-11-27 15:46:22.405 331 11090.05 276.50 54536.54 88888.00 2015-11-27 15:46:22.905 331 11090.05 276.47 54536.45 88888.00 2015-11-27 15:46:23.405 331 11090.06 276.47 54536.46 88888.00 2015-11-27 15:46:23.905 331 11090.05 276.50 54536.53 88888.00 2015-11-27 15:46:24.405 331 11090.03 276.51 54536.61 88888.00 2015-11-27 15:46:24.905 331 11089.95 276.50 54536.68 88888.00 2015-11-27 15:46:25.405 331 11089.98 276.51 54536.68 88888.00 2015-11-27 15:46:25.905 331 11090.00 276.52 54536.77 88888.00 2015-11-27 15:46:26.405 331 11089.93 276.57 54536.75 88888.00 2015-11-27 15:46:26.905 331 11089.85 276.57 54536.71 88888.00 2015-11-27 15:46:27.405 331 11089.82 276.57 54536.72 88888.00 2015-11-27 15:46:27.905 331 11089.82 276.55 54536.90 88888.00 2015-11-27 15:46:28.405 331 11089.83 276.55 54537.25 88888.00 2015-11-27 15:46:28.905 331 11089.80 276.54 54537.21 88888.00 2015-11-27 15:46:29.405 331 11089.80 276.50 54537.07 88888.00 2015-11-27 15:46:29.905 331 11089.80 276.46 54536.98 88888.00 2015-11-27 15:46:30.405 331 11089.78 276.50 54536.87 88888.00 2015-11-27 15:46:30.905 331 11089.85 276.50 54536.45 88888.00 2015-11-27 15:46:31.405 331 11089.84 276.54 54536.32 88888.00 2015-11-27 15:46:31.905 331 11089.82 276.57 54536.37 88888.00 2015-11-27 15:46:32.405 331 11089.88 276.53 54536.40 88888.00 2015-11-27 15:46:32.905 331 11089.83 276.53 54536.38 88888.00 2015-11-27 15:46:33.405 331 11089.80 276.52 54536.35 88888.00 2015-11-27 15:46:33.905 331 11089.83 276.55 54536.31 88888.00 2015-11-27 15:46:34.405 331 11089.77 276.59 54536.29 88888.00 2015-11-27 15:46:34.905 331 11089.75 276.58 54536.26 88888.00 2015-11-27 15:46:35.405 331 11089.72 276.59 54536.20 88888.00 2015-11-27 15:46:35.905 331 11089.77 276.66 54536.09 88888.00 2015-11-27 15:46:36.405 331 11089.74 276.66 54536.00 88888.00 2015-11-27 15:46:36.905 331 11089.69 276.66 54535.93 88888.00 2015-11-27 15:46:37.405 331 11089.69 276.68 54535.81 88888.00 2015-11-27 15:46:37.905 331 11089.67 276.78 54535.63 88888.00 2015-11-27 15:46:38.405 331 11089.56 276.85 54535.91 88888.00 2015-11-27 15:46:38.905 331 11089.47 276.94 54536.01 88888.00 2015-11-27 15:46:39.405 331 11089.47 276.99 54535.84 88888.00 2015-11-27 15:46:39.905 331 11089.38 277.00 54535.83 88888.00 2015-11-27 15:46:40.405 331 11089.31 276.96 54535.72 88888.00 2015-11-27 15:46:40.905 331 11089.21 277.01 54535.54 88888.00 2015-11-27 15:46:41.405 331 11089.14 276.97 54535.44 88888.00 2015-11-27 15:46:41.905 331 11089.09 276.96 54535.28 88888.00 2015-11-27 15:46:42.405 331 11089.11 276.96 54535.33 88888.00 2015-11-27 15:46:42.905 331 11089.09 276.84 54535.22 88888.00 2015-11-27 15:46:43.405 331 11089.10 276.80 54534.93 88888.00 2015-11-27 15:46:43.905 331 11089.16 276.78 54534.91 88888.00 2015-11-27 15:46:44.405 331 11089.22 276.72 54534.96 88888.00 2015-11-27 15:46:44.905 331 11089.21 276.75 54535.03 88888.00 2015-11-27 15:46:45.405 331 11089.22 276.67 54535.05 88888.00 2015-11-27 15:46:45.905 331 11089.19 276.61 54535.10 88888.00 2015-11-27 15:46:46.405 331 11089.16 276.60 54535.19 88888.00 2015-11-27 15:46:46.905 331 11089.15 276.54 54535.18 88888.00 2015-11-27 15:46:47.405 331 11089.17 276.45 54535.17 88888.00 2015-11-27 15:46:47.905 331 11089.09 276.47 54535.19 88888.00 2015-11-27 15:46:48.405 331 11089.07 276.45 54535.32 88888.00 2015-11-27 15:46:48.905 331 11089.09 276.42 54535.35 88888.00 2015-11-27 15:46:49.405 331 11089.09 276.49 54535.35 88888.00 2015-11-27 15:46:49.905 331 11089.06 276.42 54535.39 88888.00 2015-11-27 15:46:50.405 331 11089.06 276.30 54535.41 88888.00 2015-11-27 15:46:50.905 331 11089.11 276.30 54535.42 88888.00 2015-11-27 15:46:51.405 331 11089.15 276.26 54535.46 88888.00 2015-11-27 15:46:51.905 331 11089.15 276.17 54535.59 88888.00 2015-11-27 15:46:52.405 331 11089.17 276.17 54535.81 88888.00 2015-11-27 15:46:52.905 331 11089.16 276.17 54535.97 88888.00 2015-11-27 15:46:53.405 331 11089.16 276.15 54536.18 88888.00 2015-11-27 15:46:53.905 331 11089.14 276.13 54536.43 88888.00 2015-11-27 15:46:54.405 331 11089.11 276.09 54536.53 88888.00 2015-11-27 15:46:54.905 331 11089.16 276.07 54536.60 88888.00 2015-11-27 15:46:55.405 331 11089.11 276.03 54536.71 88888.00 2015-11-27 15:46:55.905 331 11089.07 276.07 54536.80 88888.00 2015-11-27 15:46:56.405 331 11089.09 276.08 54536.93 88888.00 2015-11-27 15:46:56.905 331 11089.01 275.99 54536.95 88888.00 2015-11-27 15:46:57.405 331 11089.05 275.96 54536.86 88888.00 2015-11-27 15:46:57.905 331 11089.10 275.95 54536.44 88888.00 2015-11-27 15:46:58.405 331 11089.05 275.92 54536.81 88888.00 2015-11-27 15:46:58.905 331 11089.02 275.93 54537.00 88888.00 2015-11-27 15:46:59.405 331 11089.01 275.96 54536.98 88888.00 2015-11-27 15:46:59.905 331 11089.04 275.96 54536.94 88888.00 2015-11-27 15:47:00.405 331 11088.96 275.91 54536.94 88888.00 2015-11-27 15:47:00.905 331 11088.89 275.94 54536.96 88888.00 2015-11-27 15:47:01.405 331 11088.89 275.98 54537.02 88888.00 2015-11-27 15:47:01.905 331 11088.86 275.99 54537.00 88888.00 2015-11-27 15:47:02.405 331 11088.88 275.96 54537.00 88888.00 2015-11-27 15:47:02.905 331 11088.83 275.95 54537.06 88888.00 2015-11-27 15:47:03.405 331 11088.84 275.96 54537.07 88888.00 2015-11-27 15:47:03.905 331 11088.83 275.93 54537.02 88888.00 2015-11-27 15:47:04.405 331 11088.81 275.93 54536.95 88888.00 2015-11-27 15:47:04.905 331 11088.73 275.91 54536.94 88888.00 2015-11-27 15:47:05.405 331 11088.69 275.96 54537.04 88888.00 2015-11-27 15:47:05.905 331 11088.65 275.95 54537.07 88888.00 2015-11-27 15:47:06.405 331 11088.65 275.85 54537.02 88888.00 2015-11-27 15:47:06.905 331 11088.60 275.81 54537.04 88888.00 2015-11-27 15:47:07.405 331 11088.57 275.81 54537.05 88888.00 2015-11-27 15:47:07.905 331 11088.52 275.79 54537.11 88888.00 2015-11-27 15:47:08.405 331 11088.49 275.85 54537.15 88888.00 2015-11-27 15:47:08.905 331 11088.46 275.85 54537.17 88888.00 2015-11-27 15:47:09.405 331 11088.42 275.85 54537.20 88888.00 2015-11-27 15:47:09.905 331 11088.37 275.77 54537.21 88888.00 2015-11-27 15:47:10.405 331 11088.37 275.73 54537.16 88888.00 2015-11-27 15:47:10.905 331 11088.30 275.75 54537.20 88888.00 2015-11-27 15:47:11.405 331 11088.26 275.74 54537.26 88888.00 2015-11-27 15:47:11.905 331 11088.22 275.69 54537.25 88888.00 2015-11-27 15:47:12.405 331 11088.21 275.68 54537.29 88888.00 2015-11-27 15:47:12.905 331 11088.15 275.67 54537.23 88888.00 2015-11-27 15:47:13.405 331 11088.13 275.66 54537.28 88888.00 2015-11-27 15:47:13.905 331 11088.12 275.66 54537.25 88888.00 2015-11-27 15:47:14.405 331 11088.11 275.64 54537.23 88888.00 2015-11-27 15:47:14.905 331 11088.08 275.62 54537.33 88888.00 2015-11-27 15:47:15.405 331 11088.01 275.65 54537.32 88888.00 2015-11-27 15:47:15.905 331 11087.99 275.62 54537.30 88888.00 2015-11-27 15:47:16.405 331 11088.00 275.60 54537.19 88888.00 2015-11-27 15:47:16.905 331 11088.01 275.58 54537.16 88888.00 2015-11-27 15:47:17.405 331 11088.01 275.52 54537.21 88888.00 2015-11-27 15:47:17.905 331 11087.96 275.49 54537.26 88888.00 2015-11-27 15:47:18.405 331 11087.90 275.50 54537.28 88888.00 2015-11-27 15:47:18.905 331 11087.92 275.50 54537.26 88888.00 2015-11-27 15:47:19.405 331 11087.94 275.44 54537.29 88888.00 2015-11-27 15:47:19.905 331 11087.89 275.41 54537.29 88888.00 2015-11-27 15:47:20.405 331 11087.92 275.40 54537.34 88888.00 2015-11-27 15:47:20.905 331 11087.90 275.39 54537.38 88888.00 2015-11-27 15:47:21.405 331 11087.81 275.36 54537.47 88888.00 2015-11-27 15:47:21.905 331 11087.75 275.40 54537.51 88888.00 2015-11-27 15:47:22.405 331 11087.74 275.36 54537.51 88888.00 2015-11-27 15:47:22.905 331 11087.74 275.35 54537.40 88888.00 2015-11-27 15:47:23.405 331 11087.74 275.33 54537.38 88888.00 2015-11-27 15:47:23.905 331 11087.68 275.31 54537.40 88888.00 2015-11-27 15:47:24.405 331 11087.68 275.26 54537.45 88888.00 2015-11-27 15:47:24.905 331 11087.73 275.26 54537.51 88888.00 2015-11-27 15:47:25.405 331 11087.68 275.27 54537.51 88888.00 2015-11-27 15:47:25.905 331 11087.64 275.27 54537.60 88888.00 2015-11-27 15:47:26.405 331 11087.59 275.27 54537.61 88888.00 2015-11-27 15:47:26.905 331 11087.63 275.26 54537.51 88888.00 2015-11-27 15:47:27.405 331 11087.65 275.20 54537.43 88888.00 2015-11-27 15:47:27.905 331 11087.59 275.18 54537.56 88888.00 2015-11-27 15:47:28.405 331 11087.53 275.18 54537.56 88888.00 2015-11-27 15:47:28.905 331 11087.49 275.09 54537.57 88888.00 2015-11-27 15:47:29.405 331 11087.45 275.09 54537.59 88888.00 2015-11-27 15:47:29.905 331 11087.45 275.11 54537.75 88888.00 2015-11-27 15:47:30.405 331 11087.57 275.05 54537.72 88888.00 2015-11-27 15:47:30.905 331 11087.50 275.05 54537.69 88888.00 2015-11-27 15:47:31.405 331 11087.45 275.01 54537.64 88888.00 2015-11-27 15:47:31.905 331 11087.43 275.00 54537.69 88888.00 2015-11-27 15:47:32.405 331 11087.38 274.95 54537.70 88888.00 2015-11-27 15:47:32.905 331 11087.34 274.97 54537.61 88888.00 2015-11-27 15:47:33.405 331 11087.28 274.97 54537.64 88888.00 2015-11-27 15:47:33.905 331 11087.27 274.89 54537.51 88888.00 2015-11-27 15:47:34.405 331 11087.24 274.89 54537.47 88888.00 2015-11-27 15:47:34.905 331 11087.26 274.85 54537.48 88888.00 2015-11-27 15:47:35.405 331 11087.29 274.82 54537.49 88888.00 2015-11-27 15:47:35.905 331 11087.36 274.77 54537.42 88888.00 2015-11-27 15:47:36.405 331 11087.38 274.83 54537.39 88888.00 2015-11-27 15:47:36.905 331 11087.39 274.86 54537.41 88888.00 2015-11-27 15:47:37.405 331 11087.40 274.84 54537.41 88888.00 2015-11-27 15:47:37.905 331 11087.47 274.86 54537.34 88888.00 2015-11-27 15:47:38.405 331 11087.53 274.92 54537.29 88888.00 2015-11-27 15:47:38.905 331 11087.55 274.99 54537.29 88888.00 2015-11-27 15:47:39.405 331 11087.55 274.94 54537.34 88888.00 2015-11-27 15:47:39.905 331 11087.48 275.03 54537.32 88888.00 2015-11-27 15:47:40.405 331 11087.55 275.09 54537.28 88888.00 2015-11-27 15:47:40.905 331 11087.89 274.94 54537.29 88888.00 2015-11-27 15:47:41.405 331 11088.49 274.83 54537.33 88888.00 2015-11-27 15:47:41.905 331 11088.95 274.81 54537.35 88888.00 2015-11-27 15:47:42.405 331 11088.86 274.91 54537.33 88888.00 2015-11-27 15:47:42.905 331 11088.42 274.98 54537.33 88888.00 2015-11-27 15:47:43.405 331 11087.89 275.15 54537.26 88888.00 2015-11-27 15:47:43.905 331 11087.43 275.29 54537.30 88888.00 2015-11-27 15:47:44.405 331 11087.33 275.31 54537.29 88888.00 2015-11-27 15:47:44.905 331 11087.36 275.29 54537.34 88888.00 2015-11-27 15:47:45.405 331 11087.38 275.33 54537.35 88888.00 2015-11-27 15:47:45.905 331 11087.39 275.32 54537.34 88888.00 2015-11-27 15:47:46.405 331 11087.44 275.40 54537.41 88888.00 2015-11-27 15:47:46.905 331 11087.42 275.43 54537.84 88888.00 2015-11-27 15:47:47.405 331 11087.43 275.49 54537.93 88888.00 2015-11-27 15:47:47.905 331 11087.36 275.53 54537.73 88888.00 2015-11-27 15:47:48.405 331 11087.32 275.57 54537.33 88888.00 2015-11-27 15:47:48.905 331 11087.15 275.57 54537.20 88888.00 2015-11-27 15:47:49.405 331 11087.03 275.51 54537.17 88888.00 2015-11-27 15:47:49.905 331 11086.98 275.50 54537.23 88888.00 2015-11-27 15:47:50.405 331 11086.93 275.47 54537.28 88888.00 2015-11-27 15:47:50.905 331 11086.89 275.45 54537.37 88888.00 2015-11-27 15:47:51.405 331 11086.86 275.47 54537.51 88888.00 2015-11-27 15:47:51.905 331 11086.98 275.48 54537.59 88888.00 2015-11-27 15:47:52.405 331 11087.10 275.48 54537.63 88888.00 2015-11-27 15:47:52.905 331 11087.08 275.49 54537.73 88888.00 2015-11-27 15:47:53.405 331 11087.06 275.48 54537.72 88888.00 2015-11-27 15:47:53.905 331 11087.00 275.47 54537.74 88888.00 2015-11-27 15:47:54.405 331 11087.07 275.42 54537.83 88888.00 2015-11-27 15:47:54.905 331 11087.07 275.42 54538.17 88888.00 2015-11-27 15:47:55.405 331 11087.00 275.42 54538.29 88888.00 2015-11-27 15:47:55.905 331 11087.02 275.37 54538.22 88888.00 2015-11-27 15:47:56.405 331 11086.98 275.36 54538.05 88888.00 2015-11-27 15:47:56.905 331 11087.01 275.34 54537.84 88888.00 2015-11-27 15:47:57.405 331 11087.08 275.33 54537.42 88888.00 2015-11-27 15:47:57.905 331 11087.07 275.28 54537.25 88888.00 2015-11-27 15:47:58.405 331 11087.02 275.24 54537.38 88888.00 2015-11-27 15:47:58.905 331 11087.06 275.24 54537.51 88888.00 2015-11-27 15:47:59.405 331 11087.03 275.27 54537.55 88888.00 2015-11-27 15:47:59.905 331 11087.02 275.22 54537.61 88888.00 2015-11-27 15:48:00.405 331 11087.00 275.22 54537.64 88888.00 2015-11-27 15:48:00.905 331 11086.98 275.28 54537.63 88888.00 2015-11-27 15:48:01.405 331 11086.96 275.26 54537.67 88888.00 2015-11-27 15:48:01.905 331 11086.93 275.23 54537.65 88888.00 2015-11-27 15:48:02.405 331 11086.89 275.17 54537.68 88888.00 2015-11-27 15:48:02.905 331 11086.85 275.18 54537.60 88888.00 2015-11-27 15:48:03.405 331 11086.80 275.18 54537.65 88888.00 2015-11-27 15:48:03.905 331 11086.80 275.18 54537.72 88888.00 2015-11-27 15:48:04.405 331 11086.81 275.17 54537.74 88888.00 2015-11-27 15:48:04.905 331 11086.74 275.16 54537.78 88888.00 2015-11-27 15:48:05.405 331 11086.71 275.19 54537.82 88888.00 2015-11-27 15:48:05.905 331 11086.69 275.17 54537.76 88888.00 2015-11-27 15:48:06.405 331 11086.69 275.11 54537.77 88888.00 2015-11-27 15:48:06.905 331 11086.68 275.11 54537.85 88888.00 2015-11-27 15:48:07.405 331 11086.68 275.08 54537.78 88888.00 2015-11-27 15:48:07.905 331 11086.65 275.02 54537.76 88888.00 2015-11-27 15:48:08.405 331 11086.70 275.09 54537.82 88888.00 2015-11-27 15:48:08.905 331 11086.70 275.05 54537.80 88888.00 2015-11-27 15:48:09.405 331 11086.74 275.02 54537.81 88888.00 2015-11-27 15:48:09.905 331 11086.69 275.08 54537.81 88888.00 2015-11-27 15:48:10.405 331 11086.68 275.08 54537.78 88888.00 2015-11-27 15:48:10.905 331 11086.69 275.07 54537.73 88888.00 2015-11-27 15:48:11.405 331 11086.72 275.05 54537.67 88888.00 2015-11-27 15:48:11.905 331 11086.69 275.06 54537.69 88888.00 2015-11-27 15:48:12.405 331 11086.66 275.02 54537.74 88888.00 2015-11-27 15:48:12.905 331 11086.66 275.00 54537.74 88888.00 2015-11-27 15:48:13.405 331 11086.61 274.94 54537.70 88888.00 2015-11-27 15:48:13.905 331 11086.63 274.92 54537.70 88888.00 2015-11-27 15:48:14.405 331 11086.71 274.91 54537.70 88888.00 2015-11-27 15:48:14.905 331 11086.68 274.91 54537.73 88888.00 2015-11-27 15:48:15.405 331 11086.65 274.95 54537.78 88888.00 2015-11-27 15:48:15.905 331 11086.70 275.03 54537.76 88888.00 2015-11-27 15:48:16.405 331 11086.71 274.98 54537.73 88888.00 2015-11-27 15:48:16.905 331 11086.71 274.91 54537.72 88888.00 2015-11-27 15:48:17.405 331 11086.72 274.81 54537.72 88888.00 2015-11-27 15:48:17.905 331 11086.74 274.80 54537.72 88888.00 2015-11-27 15:48:18.405 331 11086.77 274.88 54537.65 88888.00 2015-11-27 15:48:18.905 331 11086.71 274.81 54537.70 88888.00 2015-11-27 15:48:19.405 331 11086.72 274.84 54537.75 88888.00 2015-11-27 15:48:19.905 331 11086.74 274.86 54537.81 88888.00 2015-11-27 15:48:20.405 331 11086.72 274.85 54537.82 88888.00 2015-11-27 15:48:20.905 331 11086.71 274.82 54537.75 88888.00 2015-11-27 15:48:21.405 331 11086.72 274.75 54537.72 88888.00 2015-11-27 15:48:21.905 331 11086.74 274.69 54537.65 88888.00 2015-11-27 15:48:22.405 331 11086.69 274.73 54537.68 88888.00 2015-11-27 15:48:22.905 331 11086.70 274.73 54537.57 88888.00 2015-11-27 15:48:23.405 331 11086.69 274.68 54537.57 88888.00 2015-11-27 15:48:23.905 331 11086.70 274.63 54537.69 88888.00 2015-11-27 15:48:24.405 331 11086.68 274.63 54537.65 88888.00 2015-11-27 15:48:24.905 331 11086.65 274.66 54537.63 88888.00 2015-11-27 15:48:25.406 331 11086.61 274.73 54537.57 88888.00 2015-11-27 15:48:25.906 331 11086.61 274.71 54537.59 88888.00 2015-11-27 15:48:26.406 331 11086.61 274.74 54537.55 88888.00 2015-11-27 15:48:26.906 331 11086.66 274.73 54537.49 88888.00 2015-11-27 15:48:27.406 331 11086.68 274.71 54537.48 88888.00 2015-11-27 15:48:27.906 331 11086.64 274.73 54537.52 88888.00 2015-11-27 15:48:28.406 331 11086.59 274.71 54537.45 88888.00 2015-11-27 15:48:28.906 331 11086.63 274.73 54537.43 88888.00 2015-11-27 15:48:29.406 331 11086.65 274.77 54537.50 88888.00 2015-11-27 15:48:29.906 331 11086.63 274.74 54537.41 88888.00 2015-11-27 15:48:30.406 331 11086.63 274.74 54537.38 88888.00 2015-11-27 15:48:30.906 331 11086.63 274.75 54537.31 88888.00 2015-11-27 15:48:31.406 331 11086.66 274.71 54537.30 88888.00 2015-11-27 15:48:31.906 331 11086.64 274.68 54537.24 88888.00 2015-11-27 15:48:32.406 331 11086.59 274.69 54537.25 88888.00 2015-11-27 15:48:32.906 331 11086.61 274.73 54537.20 88888.00 2015-11-27 15:48:33.406 331 11086.65 274.72 54537.20 88888.00 2015-11-27 15:48:33.906 331 11086.71 274.69 54537.33 88888.00 2015-11-27 15:48:34.406 331 11086.74 274.72 54537.31 88888.00 2015-11-27 15:48:34.906 331 11086.79 274.73 54537.21 88888.00 2015-11-27 15:48:35.406 331 11086.86 274.74 54537.08 88888.00 2015-11-27 15:48:35.906 331 11086.95 274.71 54537.00 88888.00 2015-11-27 15:48:36.406 331 11086.98 274.65 54537.04 88888.00 2015-11-27 15:48:36.906 331 11087.00 274.64 54536.98 88888.00 2015-11-27 15:48:37.406 331 11087.03 274.60 54536.90 88888.00 2015-11-27 15:48:37.906 331 11087.06 274.55 54536.75 88888.00 2015-11-27 15:48:38.406 331 11087.07 274.48 54536.71 88888.00 2015-11-27 15:48:38.906 331 11087.00 274.41 54536.62 88888.00 2015-11-27 15:48:39.406 331 11087.02 274.33 54536.44 88888.00 2015-11-27 15:48:39.906 331 11087.00 274.25 54536.42 88888.00 2015-11-27 15:48:40.406 331 11086.95 274.27 54536.42 88888.00 2015-11-27 15:48:40.906 331 11086.97 274.23 54536.33 88888.00 2015-11-27 15:48:41.406 331 11086.98 274.13 54536.32 88888.00 2015-11-27 15:48:41.906 331 11086.95 274.04 54536.24 88888.00 2015-11-27 15:48:42.406 331 11086.92 274.04 54536.28 88888.00 2015-11-27 15:48:42.906 331 11086.91 273.99 54536.27 88888.00 2015-11-27 15:48:43.406 331 11086.81 273.92 54536.46 88888.00 2015-11-27 15:48:43.906 331 11086.77 273.87 54536.58 88888.00 2015-11-27 15:48:44.406 331 11086.69 273.88 54536.67 88888.00 2015-11-27 15:48:44.906 331 11086.59 273.88 54536.79 88888.00 2015-11-27 15:48:45.406 331 11086.55 273.88 54536.91 88888.00 2015-11-27 15:48:45.906 331 11086.50 273.88 54537.00 88888.00 2015-11-27 15:48:46.406 331 11086.47 273.89 54537.06 88888.00 2015-11-27 15:48:46.906 331 11086.48 273.90 54536.80 88888.00 2015-11-27 15:48:47.406 331 11086.42 273.90 54537.00 88888.00 2015-11-27 15:48:47.906 331 11086.38 273.91 54537.33 88888.00 2015-11-27 15:48:48.406 331 11086.35 273.95 54537.46 88888.00 2015-11-27 15:48:48.906 331 11086.39 273.91 54537.49 88888.00 2015-11-27 15:48:49.406 331 11086.37 273.87 54537.60 88888.00 2015-11-27 15:48:49.906 331 11086.34 273.97 54537.64 88888.00 2015-11-27 15:48:50.406 331 11086.33 274.00 54537.64 88888.00 2015-11-27 15:48:50.906 331 11086.33 273.97 54537.61 88888.00 2015-11-27 15:48:51.406 331 11086.37 273.95 54537.63 88888.00 2015-11-27 15:48:51.906 331 11086.30 273.97 54537.61 88888.00 2015-11-27 15:48:52.406 331 11086.33 273.95 54537.72 88888.00 2015-11-27 15:48:52.906 331 11086.35 273.97 54537.69 88888.00 2015-11-27 15:48:53.406 331 11086.37 274.01 54537.61 88888.00 2015-11-27 15:48:53.906 331 11086.39 274.01 54537.59 88888.00 2015-11-27 15:48:54.406 331 11086.35 274.09 54537.57 88888.00 2015-11-27 15:48:54.906 331 11086.35 274.14 54537.65 88888.00 2015-11-27 15:48:55.406 331 11086.40 274.14 54537.68 88888.00 2015-11-27 15:48:55.906 331 11086.43 274.15 54537.56 88888.00 2015-11-27 15:48:56.406 331 11086.45 274.10 54537.54 88888.00 2015-11-27 15:48:56.906 331 11086.45 274.09 54537.52 88888.00 2015-11-27 15:48:57.406 331 11086.40 274.10 54537.49 88888.00 2015-11-27 15:48:57.906 331 11086.43 274.09 54537.48 88888.00 2015-11-27 15:48:58.406 331 11086.44 274.16 54537.57 88888.00 2015-11-27 15:48:58.906 331 11086.40 274.19 54537.56 88888.00 2015-11-27 15:48:59.406 331 11086.39 274.18 54537.46 88888.00 2015-11-27 15:48:59.906 331 11086.37 274.17 54537.45 88888.00 2015-11-27 15:49:00.406 331 11086.40 274.18 54537.43 88888.00 2015-11-27 15:49:00.906 331 11086.39 274.17 54537.42 88888.00 2015-11-27 15:49:01.406 331 11086.37 274.21 54537.41 88888.00 2015-11-27 15:49:01.906 331 11086.37 274.19 54537.39 88888.00 2015-11-27 15:49:02.406 331 11086.35 274.16 54537.38 88888.00 2015-11-27 15:49:02.906 331 11086.32 274.17 54537.45 88888.00 2015-11-27 15:49:03.406 331 11086.33 274.19 54537.46 88888.00 2015-11-27 15:49:03.906 331 11086.38 274.15 54537.49 88888.00 2015-11-27 15:49:04.406 331 11086.30 274.22 54537.37 88888.00 2015-11-27 15:49:04.906 331 11086.25 274.25 54536.97 88888.00 2015-11-27 15:49:05.406 331 11086.25 274.19 54536.95 88888.00 2015-11-27 15:49:05.906 331 11086.27 274.15 54537.29 88888.00 2015-11-27 15:49:06.406 331 11086.22 274.08 54537.64 88888.00 2015-11-27 15:49:06.906 331 11086.17 274.10 54537.69 88888.00 2015-11-27 15:49:07.406 331 11086.21 274.09 54537.61 88888.00 2015-11-27 15:49:07.906 331 11086.21 274.05 54537.54 88888.00 2015-11-27 15:49:08.406 331 11086.19 273.99 54537.52 88888.00 2015-11-27 15:49:08.906 331 11086.22 273.99 54537.54 88888.00 2015-11-27 15:49:09.406 331 11086.22 273.93 54537.50 88888.00 2015-11-27 15:49:09.906 331 11086.29 273.90 54537.54 88888.00 2015-11-27 15:49:10.406 331 11086.27 273.89 54537.57 88888.00 2015-11-27 15:49:10.906 331 11086.29 273.87 54537.48 88888.00 2015-11-27 15:49:11.406 331 11086.38 273.75 54537.51 88888.00 2015-11-27 15:49:11.906 331 11086.39 273.79 54537.52 88888.00 2015-11-27 15:49:12.406 331 11086.34 273.85 54537.55 88888.00 2015-11-27 15:49:12.906 331 11086.38 273.87 54537.60 88888.00 2015-11-27 15:49:13.406 331 11086.44 273.85 54537.59 88888.00 2015-11-27 15:49:13.906 331 11086.43 273.88 54537.67 88888.00 2015-11-27 15:49:14.406 331 11086.43 273.90 54537.74 88888.00 2015-11-27 15:49:14.906 331 11086.42 273.91 54537.80 88888.00 2015-11-27 15:49:15.406 331 11086.44 273.91 54537.76 88888.00 2015-11-27 15:49:15.906 331 11086.42 273.96 54537.75 88888.00 2015-11-27 15:49:16.406 331 11086.43 273.98 54537.77 88888.00 2015-11-27 15:49:16.906 331 11086.45 273.93 54537.77 88888.00 2015-11-27 15:49:17.406 331 11086.49 273.93 54537.80 88888.00 2015-11-27 15:49:17.906 331 11086.49 274.00 54537.74 88888.00 2015-11-27 15:49:18.406 331 11086.47 274.01 54537.72 88888.00 2015-11-27 15:49:18.906 331 11086.49 274.00 54537.78 88888.00 2015-11-27 15:49:19.406 331 11086.50 274.01 54537.86 88888.00 2015-11-27 15:49:19.906 331 11086.56 274.00 54537.86 88888.00 2015-11-27 15:49:20.406 331 11086.56 274.05 54537.78 88888.00 2015-11-27 15:49:20.906 331 11086.50 274.04 54537.80 88888.00 2015-11-27 15:49:21.406 331 11086.51 274.01 54537.77 88888.00 2015-11-27 15:49:21.906 331 11086.54 273.98 54537.76 88888.00 2015-11-27 15:49:22.406 331 11086.48 273.98 54537.77 88888.00 2015-11-27 15:49:22.906 331 11086.51 273.91 54537.83 88888.00 2015-11-27 15:49:23.406 331 11086.55 274.00 54537.81 88888.00 2015-11-27 15:49:23.906 331 11086.53 274.07 54537.86 88888.00 2015-11-27 15:49:24.406 331 11086.50 274.06 54537.83 88888.00 2015-11-27 15:49:24.906 331 11086.55 274.00 54537.81 88888.00 2015-11-27 15:49:25.406 331 11086.58 274.00 54537.83 88888.00 2015-11-27 15:49:25.906 331 11086.58 274.02 54537.85 88888.00 2015-11-27 15:49:26.406 331 11086.58 274.01 54537.86 88888.00 2015-11-27 15:49:26.906 331 11086.55 273.99 54537.95 88888.00 2015-11-27 15:49:27.406 331 11086.55 273.97 54537.95 88888.00 2015-11-27 15:49:27.906 331 11086.59 273.97 54537.95 88888.00 2015-11-27 15:49:28.406 331 11086.60 274.02 54537.93 88888.00 2015-11-27 15:49:28.906 331 11086.61 273.99 54538.03 88888.00 2015-11-27 15:49:29.406 331 11086.60 273.97 54538.05 88888.00 2015-11-27 15:49:29.906 331 11086.56 273.96 54538.09 88888.00 2015-11-27 15:49:30.406 331 11086.59 273.95 54538.03 88888.00 2015-11-27 15:49:30.906 331 11086.68 273.95 54538.10 88888.00 2015-11-27 15:49:31.406 331 11086.61 273.96 54538.09 88888.00 2015-11-27 15:49:31.906 331 11086.64 273.97 54538.17 88888.00 2015-11-27 15:49:32.406 331 11086.70 273.96 54538.18 88888.00 2015-11-27 15:49:32.906 331 11086.74 273.93 54538.26 88888.00 2015-11-27 15:49:33.406 331 11086.71 273.90 54538.19 88888.00 2015-11-27 15:49:33.906 331 11086.74 273.88 54538.21 88888.00 2015-11-27 15:49:34.406 331 11086.79 273.81 54538.29 88888.00 2015-11-27 15:49:34.906 331 11086.85 273.83 54538.37 88888.00 2015-11-27 15:49:35.406 331 11086.79 273.83 54538.33 88888.00 2015-11-27 15:49:35.906 331 11086.87 273.81 54538.17 88888.00 2015-11-27 15:49:36.406 331 11086.90 273.84 54538.18 88888.00 2015-11-27 15:49:36.906 331 11086.91 273.84 54538.18 88888.00 2015-11-27 15:49:37.406 331 11086.92 273.87 54538.17 88888.00 2015-11-27 15:49:37.906 331 11086.93 273.88 54538.16 88888.00 2015-11-27 15:49:38.406 331 11086.95 273.79 54538.27 88888.00 2015-11-27 15:49:38.906 331 11086.91 273.81 54538.27 88888.00 2015-11-27 15:49:39.406 331 11086.91 273.77 54538.21 88888.00 2015-11-27 15:49:39.906 331 11086.97 273.77 54538.19 88888.00 2015-11-27 15:49:40.406 331 11087.00 273.79 54538.28 88888.00 2015-11-27 15:49:40.906 331 11086.95 273.75 54538.31 88888.00 2015-11-27 15:49:41.406 331 11087.00 273.79 54538.25 88888.00 2015-11-27 15:49:41.906 331 11087.02 273.84 54538.27 88888.00 2015-11-27 15:49:42.406 331 11087.03 273.87 54538.27 88888.00 2015-11-27 15:49:42.906 331 11087.12 273.80 54538.25 88888.00 2015-11-27 15:49:43.406 331 11087.06 273.83 54538.27 88888.00 2015-11-27 15:49:43.906 331 11087.06 273.88 54538.13 88888.00 2015-11-27 15:49:44.406 331 11087.11 273.92 54538.09 88888.00 2015-11-27 15:49:44.906 331 11087.18 273.91 54538.12 88888.00 2015-11-27 15:49:45.406 331 11087.19 273.85 54538.20 88888.00 2015-11-27 15:49:45.906 331 11087.26 273.91 54538.10 88888.00 2015-11-27 15:49:46.406 331 11087.32 273.95 54538.01 88888.00 2015-11-27 15:49:46.906 331 11087.32 273.90 54537.95 88888.00 2015-11-27 15:49:47.406 331 11087.43 273.93 54537.89 88888.00 2015-11-27 15:49:47.906 331 11087.52 273.92 54537.91 88888.00 2015-11-27 15:49:48.406 331 11087.57 273.88 54537.86 88888.00 2015-11-27 15:49:48.906 331 11087.49 273.83 54537.84 88888.00 2015-11-27 15:49:49.406 331 11087.55 273.74 54537.83 88888.00 2015-11-27 15:49:49.906 331 11087.52 273.72 54537.83 88888.00 2015-11-27 15:49:50.406 331 11087.45 273.68 54537.77 88888.00 2015-11-27 15:49:50.906 331 11087.44 273.66 54537.74 88888.00 2015-11-27 15:49:51.406 331 11087.42 273.57 54537.78 88888.00 2015-11-27 15:49:51.906 331 11087.39 273.55 54537.84 88888.00 2015-11-27 15:49:52.406 331 11087.36 273.58 54537.81 88888.00 2015-11-27 15:49:52.906 331 11087.24 273.56 54537.86 88888.00 2015-11-27 15:49:53.406 331 11087.22 273.53 54537.90 88888.00 2015-11-27 15:49:53.906 331 11087.24 273.60 54537.99 88888.00 2015-11-27 15:49:54.406 331 11087.23 273.65 54538.05 88888.00 2015-11-27 15:49:54.906 331 11087.26 273.65 54538.08 88888.00 2015-11-27 15:49:55.406 331 11087.33 273.71 54538.11 88888.00 2015-11-27 15:49:55.906 331 11087.44 273.70 54538.09 88888.00 2015-11-27 15:49:56.406 331 11087.48 273.68 54538.14 88888.00 2015-11-27 15:49:56.906 331 11087.50 273.72 54538.22 88888.00 2015-11-27 15:49:57.406 331 11087.54 273.72 54538.22 88888.00 2015-11-27 15:49:57.906 331 11087.55 273.76 54538.18 88888.00 2015-11-27 15:49:58.406 331 11087.54 273.71 54538.18 88888.00 2015-11-27 15:49:58.906 331 11087.61 273.60 54538.09 88888.00 2015-11-27 15:49:59.406 331 11087.65 273.59 54538.14 88888.00 2015-11-27 15:49:59.906 331 11087.74 273.60 54538.17 88888.00 2015-11-27 15:50:00.406 331 11087.74 273.56 54538.16 88888.00 2015-11-27 15:50:00.906 331 11087.71 273.55 54538.10 88888.00 2015-11-27 15:50:01.406 331 11087.71 273.48 54538.05 88888.00 2015-11-27 15:50:01.906 331 11087.69 273.55 54538.11 88888.00 2015-11-27 15:50:02.406 331 11087.69 273.51 54538.24 88888.00 2015-11-27 15:50:02.906 331 11087.76 273.46 54538.21 88888.00 2015-11-27 15:50:03.406 331 11087.80 273.43 54538.19 88888.00 2015-11-27 15:50:03.906 331 11087.81 273.36 54538.18 88888.00 2015-11-27 15:50:04.406 331 11087.83 273.33 54538.16 88888.00 2015-11-27 15:50:04.906 331 11087.78 273.32 54538.10 88888.00 2015-11-27 15:50:05.406 331 11087.76 273.30 54538.11 88888.00 2015-11-27 15:50:05.906 331 11087.74 273.23 54538.14 88888.00 2015-11-27 15:50:06.406 331 11087.69 273.28 54538.08 88888.00 2015-11-27 15:50:06.906 331 11087.69 273.29 54538.03 88888.00 2015-11-27 15:50:07.406 331 11087.69 273.33 54538.02 88888.00 2015-11-27 15:50:07.906 331 11087.68 273.42 54538.00 88888.00 2015-11-27 15:50:08.406 331 11087.71 273.46 54538.10 88888.00 2015-11-27 15:50:08.906 331 11087.71 273.57 54538.10 88888.00 2015-11-27 15:50:09.406 331 11087.79 273.64 54538.11 88888.00 2015-11-27 15:50:09.906 331 11087.84 273.71 54538.16 88888.00 2015-11-27 15:50:10.406 331 11087.87 273.76 54538.21 88888.00 2015-11-27 15:50:10.906 331 11087.97 273.75 54538.22 88888.00 2015-11-27 15:50:11.406 331 11088.01 273.73 54538.17 88888.00 2015-11-27 15:50:11.906 331 11088.15 273.75 54538.18 88888.00 2015-11-27 15:50:12.406 331 11088.20 273.71 54538.27 88888.00 2015-11-27 15:50:12.906 331 11088.23 273.71 54538.28 88888.00 2015-11-27 15:50:13.406 331 11088.33 273.75 54538.07 88888.00 2015-11-27 15:50:13.906 331 11088.38 273.72 54537.84 88888.00 2015-11-27 15:50:14.406 331 11088.41 273.70 54538.07 88888.00 2015-11-27 15:50:14.906 331 11088.43 273.71 54538.14 88888.00 2015-11-27 15:50:15.406 331 11088.44 273.74 54538.12 88888.00 2015-11-27 15:50:15.906 331 11088.54 273.72 54538.18 88888.00 2015-11-27 15:50:16.406 331 11088.65 273.63 54538.26 88888.00 2015-11-27 15:50:16.906 331 11088.67 273.64 54538.20 88888.00 2015-11-27 15:50:17.406 331 11088.73 273.59 54538.17 88888.00 2015-11-27 15:50:17.906 331 11088.73 273.59 54538.10 88888.00 2015-11-27 15:50:18.406 331 11088.74 273.60 54538.25 88888.00 2015-11-27 15:50:18.906 331 11088.85 273.62 54538.38 88888.00 2015-11-27 15:50:19.406 331 11088.85 273.55 54538.34 88888.00 2015-11-27 15:50:19.906 331 11088.83 273.51 54538.29 88888.00 2015-11-27 15:50:20.406 331 11088.88 273.55 54538.29 88888.00 2015-11-27 15:50:20.906 331 11088.90 273.55 54538.28 88888.00 2015-11-27 15:50:21.406 331 11088.88 273.57 54538.30 88888.00 2015-11-27 15:50:21.906 331 11088.93 273.53 54538.34 88888.00 2015-11-27 15:50:22.406 331 11089.00 273.51 54538.33 88888.00 2015-11-27 15:50:22.906 331 11089.05 273.48 54538.19 88888.00 2015-11-27 15:50:23.406 331 11089.10 273.47 54538.17 88888.00 2015-11-27 15:50:23.906 331 11089.11 273.47 54538.12 88888.00 2015-11-27 15:50:24.406 331 11089.17 273.49 54538.04 88888.00 2015-11-27 15:50:24.906 331 11089.23 273.51 54537.99 88888.00 2015-11-27 15:50:25.406 331 11089.25 273.47 54537.98 88888.00 2015-11-27 15:50:25.906 331 11089.19 273.42 54538.01 88888.00 2015-11-27 15:50:26.406 331 11089.31 273.45 54538.04 88888.00 2015-11-27 15:50:26.906 331 11089.38 273.45 54538.09 88888.00 2015-11-27 15:50:27.406 331 11089.46 273.42 54537.96 88888.00 2015-11-27 15:50:27.906 331 11089.47 273.38 54537.86 88888.00 2015-11-27 15:50:28.406 331 11089.46 273.37 54537.87 88888.00 2015-11-27 15:50:28.906 331 11089.52 273.37 54537.73 88888.00 2015-11-27 15:50:29.406 331 11089.57 273.37 54537.66 88888.00 2015-11-27 15:50:29.906 331 11089.58 273.42 54537.68 88888.00 2015-11-27 15:50:30.406 331 11089.59 273.37 54537.66 88888.00 2015-11-27 15:50:30.906 331 11089.66 273.32 54537.59 88888.00 2015-11-27 15:50:31.406 331 11089.66 273.31 54537.58 88888.00 2015-11-27 15:50:31.906 331 11089.68 273.24 54537.52 88888.00 2015-11-27 15:50:32.406 331 11089.77 273.21 54537.52 88888.00 2015-11-27 15:50:32.906 331 11089.83 273.19 54537.47 88888.00 2015-11-27 15:50:33.406 331 11089.82 273.15 54537.49 88888.00 2015-11-27 15:50:33.906 331 11089.87 273.13 54537.33 88888.00 2015-11-27 15:50:34.406 331 11089.89 273.14 54537.37 88888.00 2015-11-27 15:50:34.906 331 11089.93 273.13 54537.41 88888.00 2015-11-27 15:50:35.406 331 11089.95 273.11 54537.42 88888.00 2015-11-27 15:50:35.906 331 11090.01 273.09 54537.34 88888.00 2015-11-27 15:50:36.406 331 11090.06 273.07 54537.25 88888.00 2015-11-27 15:50:36.906 331 11090.14 273.11 54537.19 88888.00 2015-11-27 15:50:37.406 331 11090.17 273.12 54537.07 88888.00 2015-11-27 15:50:37.906 331 11090.15 273.09 54537.13 88888.00 2015-11-27 15:50:38.406 331 11090.20 273.06 54537.19 88888.00 2015-11-27 15:50:38.906 331 11090.32 273.00 54537.08 88888.00 2015-11-27 15:50:39.406 331 11090.41 272.97 54537.05 88888.00 2015-11-27 15:50:39.906 331 11090.42 272.94 54536.98 88888.00 2015-11-27 15:50:40.406 331 11090.43 272.92 54536.98 88888.00 2015-11-27 15:50:40.906 331 11090.55 272.89 54536.91 88888.00 2015-11-27 15:50:41.406 331 11090.52 272.82 54536.77 88888.00 2015-11-27 15:50:41.906 331 11090.50 272.70 54536.77 88888.00 2015-11-27 15:50:42.406 331 11090.50 272.70 54536.76 88888.00 2015-11-27 15:50:42.906 331 11090.50 272.70 54536.76 88888.00 2015-11-27 15:50:43.406 331 11090.48 272.65 54536.70 88888.00 2015-11-27 15:50:43.906 331 11090.53 272.63 54536.70 88888.00 2015-11-27 15:50:44.406 331 11090.58 272.49 54536.69 88888.00 2015-11-27 15:50:44.906 331 11090.57 272.45 54536.67 88888.00 2015-11-27 15:50:45.406 331 11090.55 272.52 54536.61 88888.00 2015-11-27 15:50:45.906 331 11090.53 272.52 54536.63 88888.00 2015-11-27 15:50:46.406 331 11090.48 272.48 54536.66 88888.00 2015-11-27 15:50:46.906 331 11090.47 272.43 54536.63 88888.00 2015-11-27 15:50:47.406 331 11090.45 272.43 54536.68 88888.00 2015-11-27 15:50:47.906 331 11090.40 272.45 54536.70 88888.00 2015-11-27 15:50:48.406 331 11090.32 272.37 54536.81 88888.00 2015-11-27 15:50:48.906 331 11090.31 272.37 54536.84 88888.00 2015-11-27 15:50:49.406 331 11090.36 272.38 54536.87 88888.00 2015-11-27 15:50:49.906 331 11090.40 272.37 54536.85 88888.00 2015-11-27 15:50:50.406 331 11090.37 272.31 54536.85 88888.00 2015-11-27 15:50:50.906 331 11090.38 272.24 54536.91 88888.00 2015-11-27 15:50:51.406 331 11090.46 272.32 54536.98 88888.00 2015-11-27 15:50:51.906 331 11090.46 272.32 54536.99 88888.00 2015-11-27 15:50:52.406 331 11090.42 272.28 54537.06 88888.00 2015-11-27 15:50:52.906 331 11090.42 272.29 54536.98 88888.00 2015-11-27 15:50:53.406 331 11090.43 272.32 54537.02 88888.00 2015-11-27 15:50:53.906 331 11090.46 272.25 54537.16 88888.00 2015-11-27 15:50:54.406 331 11090.47 272.20 54537.16 88888.00 2015-11-27 15:50:54.906 331 11090.47 272.16 54537.08 88888.00 2015-11-27 15:50:55.406 331 11090.46 272.12 54537.07 88888.00 2015-11-27 15:50:55.906 331 11090.51 272.06 54537.03 88888.00 2015-11-27 15:50:56.406 331 11090.53 272.06 54536.97 88888.00 2015-11-27 15:50:56.906 331 11090.55 272.03 54536.90 88888.00 2015-11-27 15:50:57.406 331 11090.56 272.07 54536.85 88888.00 2015-11-27 15:50:57.906 331 11090.67 272.07 54536.89 88888.00 2015-11-27 15:50:58.406 331 11090.69 272.03 54536.90 88888.00 2015-11-27 15:50:58.906 331 11090.66 271.95 54536.93 88888.00 2015-11-27 15:50:59.406 331 11090.69 271.89 54536.86 88888.00 2015-11-27 15:50:59.906 331 11090.74 271.84 54536.85 88888.00 2015-11-27 15:51:00.406 331 11090.76 271.74 54536.82 88888.00 2015-11-27 15:51:00.906 331 11090.79 271.71 54536.81 88888.00 2015-11-27 15:51:01.406 331 11090.88 271.64 54536.79 88888.00 2015-11-27 15:51:01.906 331 11090.87 271.64 54536.73 88888.00 2015-11-27 15:51:02.406 331 11090.88 271.67 54536.67 88888.00 2015-11-27 15:51:02.906 331 11090.88 271.65 54536.62 88888.00 2015-11-27 15:51:03.406 331 11090.90 271.62 54536.63 88888.00 2015-11-27 15:51:03.906 331 11090.98 271.68 54536.76 88888.00 2015-11-27 15:51:04.406 331 11090.95 271.69 54536.72 88888.00 2015-11-27 15:51:04.906 331 11091.02 271.72 54536.71 88888.00 2015-11-27 15:51:05.406 331 11091.06 271.71 54536.62 88888.00 2015-11-27 15:51:05.906 331 11091.13 271.70 54536.67 88888.00 2015-11-27 15:51:06.406 331 11091.14 271.69 54536.68 88888.00 2015-11-27 15:51:06.906 331 11091.23 271.69 54536.63 88888.00 2015-11-27 15:51:07.406 331 11091.28 271.69 54536.66 88888.00 2015-11-27 15:51:07.906 331 11091.30 271.74 54536.69 88888.00 2015-11-27 15:51:08.406 331 11091.26 271.74 54536.59 88888.00 2015-11-27 15:51:08.906 331 11091.24 271.73 54536.55 88888.00 2015-11-27 15:51:09.406 331 11091.31 271.71 54536.51 88888.00 2015-11-27 15:51:09.906 331 11091.34 271.64 54536.56 88888.00 2015-11-27 15:51:10.406 331 11091.35 271.59 54536.54 88888.00 2015-11-27 15:51:10.906 331 11091.37 271.61 54536.68 88888.00 2015-11-27 15:51:11.406 331 11091.42 271.57 54536.63 88888.00 2015-11-27 15:51:11.906 331 11091.45 271.60 54536.71 88888.00 2015-11-27 15:51:12.406 331 11091.44 271.61 54536.58 88888.00 2015-11-27 15:51:12.906 331 11091.45 271.62 54536.53 88888.00 2015-11-27 15:51:13.406 331 11091.46 271.62 54536.45 88888.00 2015-11-27 15:51:13.906 331 11091.52 271.64 54536.42 88888.00 2015-11-27 15:51:14.406 331 11091.51 271.63 54536.46 88888.00 2015-11-27 15:51:14.906 331 11091.56 271.61 54536.43 88888.00 2015-11-27 15:51:15.406 331 11091.58 271.63 54536.45 88888.00 2015-11-27 15:51:15.906 331 11091.62 271.68 54536.47 88888.00 2015-11-27 15:51:16.406 331 11091.61 271.59 54536.49 88888.00 2015-11-27 15:51:16.906 331 11091.63 271.47 54536.43 88888.00 2015-11-27 15:51:17.406 331 11091.65 271.48 54536.36 88888.00 2015-11-27 15:51:17.906 331 11091.71 271.47 54536.34 88888.00 2015-11-27 15:51:18.406 331 11091.70 271.47 54536.29 88888.00 2015-11-27 15:51:18.906 331 11091.71 271.50 54536.28 88888.00 2015-11-27 15:51:19.406 331 11091.72 271.47 54536.35 88888.00 2015-11-27 15:51:19.906 331 11091.76 271.46 54536.37 88888.00 2015-11-27 15:51:20.406 331 11091.82 271.46 54536.38 88888.00 2015-11-27 15:51:20.906 331 11091.92 271.45 54536.32 88888.00 2015-11-27 15:51:21.406 331 11091.83 271.47 54536.34 88888.00 2015-11-27 15:51:21.906 331 11091.81 271.44 54536.37 88888.00 2015-11-27 15:51:22.406 331 11091.87 271.38 54536.31 88888.00 2015-11-27 15:51:22.906 331 11091.83 271.39 54536.27 88888.00 2015-11-27 15:51:23.406 331 11091.83 271.42 54536.29 88888.00 2015-11-27 15:51:23.906 331 11091.89 271.40 54536.35 88888.00 2015-11-27 15:51:24.406 331 11091.88 271.42 54536.27 88888.00 2015-11-27 15:51:24.906 331 11091.87 271.40 54536.20 88888.00 2015-11-27 15:51:25.406 331 11091.81 271.34 54536.19 88888.00 2015-11-27 15:51:25.906 331 11091.79 271.36 54536.21 88888.00 2015-11-27 15:51:26.406 331 11091.78 271.42 54536.21 88888.00 2015-11-27 15:51:26.906 331 11091.79 271.43 54536.20 88888.00 2015-11-27 15:51:27.406 331 11091.84 271.47 54536.17 88888.00 2015-11-27 15:51:27.906 331 11091.78 271.46 54536.17 88888.00 2015-11-27 15:51:28.406 331 11091.72 271.38 54536.19 88888.00 2015-11-27 15:51:28.906 331 11091.81 271.40 54536.10 88888.00 2015-11-27 15:51:29.406 331 11091.77 271.36 54536.17 88888.00 2015-11-27 15:51:29.906 331 11091.72 271.37 54536.21 88888.00 2015-11-27 15:51:30.407 331 11091.71 271.37 54536.20 88888.00 2015-11-27 15:51:30.907 331 11091.71 271.34 54536.17 88888.00 2015-11-27 15:51:31.407 331 11091.71 271.31 54536.21 88888.00 2015-11-27 15:51:31.907 331 11091.70 271.29 54536.16 88888.00 2015-11-27 15:51:32.407 331 11091.72 271.28 54536.15 88888.00 2015-11-27 15:51:32.907 331 11091.72 271.31 54536.23 88888.00 2015-11-27 15:51:33.407 331 11091.73 271.37 54536.20 88888.00 2015-11-27 15:51:33.907 331 11091.72 271.28 54536.19 88888.00 2015-11-27 15:51:34.407 331 11091.67 271.23 54536.17 88888.00 2015-11-27 15:51:34.907 331 11091.70 271.26 54536.17 88888.00 2015-11-27 15:51:35.407 331 11091.72 271.25 54536.18 88888.00 2015-11-27 15:51:35.907 331 11091.67 271.25 54536.16 88888.00 2015-11-27 15:51:36.407 331 11091.68 271.25 54536.09 88888.00 2015-11-27 15:51:36.907 331 11091.73 271.22 54536.01 88888.00 2015-11-27 15:51:37.407 331 11091.77 271.26 54536.02 88888.00 2015-11-27 15:51:37.907 331 11091.78 271.26 54536.10 88888.00 2015-11-27 15:51:38.407 331 11091.77 271.20 54536.05 88888.00 2015-11-27 15:51:38.907 331 11091.81 271.17 54536.03 88888.00 2015-11-27 15:51:39.407 331 11091.84 271.19 54535.98 88888.00 2015-11-27 15:51:39.907 331 11091.87 271.21 54535.94 88888.00 2015-11-27 15:51:40.407 331 11091.81 271.26 54535.99 88888.00 2015-11-27 15:51:40.907 331 11091.79 271.19 54535.99 88888.00 2015-11-27 15:51:41.407 331 11091.77 271.21 54536.01 88888.00 2015-11-27 15:51:41.907 331 11091.76 271.21 54535.96 88888.00 2015-11-27 15:51:42.407 331 11091.81 271.20 54535.88 88888.00 2015-11-27 15:51:42.907 331 11091.81 271.15 54536.10 88888.00 2015-11-27 15:51:43.407 331 11091.84 271.14 54536.10 88888.00 2015-11-27 15:51:43.907 331 11091.84 271.11 54535.94 88888.00 2015-11-27 15:51:44.407 331 11091.93 271.10 54535.96 88888.00 2015-11-27 15:51:44.907 331 11091.92 271.11 54535.97 88888.00 2015-11-27 15:51:45.407 331 11091.86 271.10 54535.91 88888.00 2015-11-27 15:51:45.907 331 11091.91 271.11 54535.92 88888.00 2015-11-27 15:51:46.407 331 11091.88 271.10 54535.99 88888.00 2015-11-27 15:51:46.907 331 11091.86 271.08 54535.93 88888.00 2015-11-27 15:51:47.407 331 11091.88 271.04 54535.91 88888.00 2015-11-27 15:51:47.907 331 11091.84 271.03 54535.85 88888.00 2015-11-27 15:51:48.407 331 11091.93 271.03 54535.82 88888.00 2015-11-27 15:51:48.907 331 11091.92 271.01 54535.76 88888.00 2015-11-27 15:51:49.407 331 11091.84 271.03 54535.77 88888.00 2015-11-27 15:51:49.907 331 11091.84 271.09 54535.77 88888.00 2015-11-27 15:51:50.407 331 11091.87 271.06 54535.74 88888.00 2015-11-27 15:51:50.907 331 11091.82 271.06 54535.72 88888.00 2015-11-27 15:51:51.407 331 11091.83 271.01 54535.73 88888.00 2015-11-27 15:51:51.907 331 11091.83 271.04 54535.73 88888.00 2015-11-27 15:51:52.407 331 11091.79 271.06 54535.70 88888.00 2015-11-27 15:51:52.907 331 11091.78 271.04 54535.72 88888.00 2015-11-27 15:51:53.407 331 11091.77 271.06 54535.71 88888.00 2015-11-27 15:51:53.907 331 11091.78 271.04 54535.73 88888.00 2015-11-27 15:51:54.407 331 11091.79 271.00 54535.64 88888.00 2015-11-27 15:51:54.907 331 11091.73 270.98 54535.70 88888.00 2015-11-27 15:51:55.407 331 11091.75 271.03 54535.81 88888.00 2015-11-27 15:51:55.907 331 11091.75 271.02 54535.85 88888.00 2015-11-27 15:51:56.407 331 11091.78 271.00 54535.88 88888.00 2015-11-27 15:51:56.907 331 11091.78 271.03 54535.85 88888.00 2015-11-27 15:51:57.407 331 11091.72 270.98 54535.84 88888.00 2015-11-27 15:51:57.907 331 11091.72 270.95 54535.85 88888.00 2015-11-27 15:51:58.407 331 11091.73 270.87 54535.87 88888.00 2015-11-27 15:51:58.907 331 11091.73 270.87 54535.81 88888.00 2015-11-27 15:51:59.407 331 11091.73 270.96 54535.82 88888.00 2015-11-27 15:51:59.907 331 11091.70 271.02 54535.82 88888.00 2015-11-27 15:52:00.407 331 11091.72 271.02 54535.90 88888.00 2015-11-27 15:52:00.907 331 11091.81 271.01 54535.90 88888.00 2015-11-27 15:52:01.407 331 11091.77 270.97 54535.81 88888.00 2015-11-27 15:52:01.907 331 11091.72 271.02 54535.90 88888.00 2015-11-27 15:52:02.407 331 11091.73 270.97 54535.93 88888.00 2015-11-27 15:52:02.907 331 11091.82 270.98 54536.00 88888.00 2015-11-27 15:52:03.407 331 11091.86 271.02 54535.91 88888.00 2015-11-27 15:52:03.907 331 11091.84 271.02 54535.91 88888.00 2015-11-27 15:52:04.407 331 11091.87 271.02 54535.81 88888.00 2015-11-27 15:52:04.907 331 11091.88 271.05 54535.70 88888.00 2015-11-27 15:52:05.407 331 11091.87 271.10 54535.66 88888.00 2015-11-27 15:52:05.907 331 11091.87 271.10 54535.67 88888.00 2015-11-27 15:52:06.407 331 11091.93 271.08 54535.47 88888.00 2015-11-27 15:52:06.907 331 11091.93 271.11 54535.47 88888.00 2015-11-27 15:52:07.407 331 11091.97 271.13 54535.38 88888.00 2015-11-27 15:52:07.907 331 11092.04 271.10 54535.27 88888.00 2015-11-27 15:52:08.407 331 11092.07 271.15 54535.21 88888.00 2015-11-27 15:52:08.907 331 11092.05 271.20 54535.11 88888.00 2015-11-27 15:52:09.407 331 11092.07 271.19 54534.96 88888.00 2015-11-27 15:52:09.907 331 11092.09 271.17 54534.86 88888.00 2015-11-27 15:52:10.407 331 11092.03 271.11 54534.89 88888.00 2015-11-27 15:52:10.907 331 11092.00 271.08 54534.84 88888.00 2015-11-27 15:52:11.407 331 11091.99 271.04 54534.89 88888.00 2015-11-27 15:52:11.907 331 11092.03 271.04 54534.96 88888.00 2015-11-27 15:52:12.407 331 11092.00 271.02 54534.88 88888.00 2015-11-27 15:52:12.907 331 11092.02 270.97 54534.83 88888.00 2015-11-27 15:52:13.407 331 11092.09 270.94 54534.82 88888.00 2015-11-27 15:52:13.907 331 11092.13 270.86 54534.92 88888.00 2015-11-27 15:52:14.407 331 11092.17 270.83 54534.91 88888.00 2015-11-27 15:52:14.907 331 11092.23 270.84 54534.86 88888.00 2015-11-27 15:52:15.407 331 11092.23 270.83 54534.86 88888.00 2015-11-27 15:52:15.907 331 11092.24 270.85 54534.95 88888.00 2015-11-27 15:52:16.407 331 11092.31 270.84 54534.92 88888.00 2015-11-27 15:52:16.907 331 11092.38 270.79 54534.88 88888.00 2015-11-27 15:52:17.407 331 11092.36 270.76 54534.88 88888.00 2015-11-27 15:52:17.907 331 11092.34 270.70 54534.87 88888.00 2015-11-27 15:52:18.407 331 11092.30 270.74 54534.86 88888.00 2015-11-27 15:52:18.907 331 11092.35 270.72 54534.78 88888.00 2015-11-27 15:52:19.407 331 11092.38 270.75 54534.79 88888.00 2015-11-27 15:52:19.907 331 11092.38 270.74 54534.77 88888.00 2015-11-27 15:52:20.407 331 11092.35 270.75 54534.78 88888.00 2015-11-27 15:52:20.907 331 11092.40 270.75 54534.85 88888.00 2015-11-27 15:52:21.407 331 11092.38 270.77 54534.87 88888.00 2015-11-27 15:52:21.907 331 11092.44 270.75 54534.80 88888.00 2015-11-27 15:52:22.407 331 11092.49 270.81 54534.77 88888.00 2015-11-27 15:52:22.907 331 11092.47 270.84 54534.82 88888.00 2015-11-27 15:52:23.407 331 11092.49 270.84 54534.85 88888.00 2015-11-27 15:52:23.907 331 11092.52 270.86 54534.97 88888.00 2015-11-27 15:52:24.407 331 11092.52 270.87 54535.00 88888.00 2015-11-27 15:52:24.907 331 11092.55 270.88 54534.98 88888.00 2015-11-27 15:52:25.407 331 11092.55 270.88 54534.92 88888.00 2015-11-27 15:52:25.907 331 11092.49 270.88 54535.02 88888.00 2015-11-27 15:52:26.407 331 11092.41 270.87 54534.97 88888.00 2015-11-27 15:52:26.907 331 11092.41 270.89 54534.97 88888.00 2015-11-27 15:52:27.407 331 11092.43 270.96 54534.94 88888.00 2015-11-27 15:52:27.907 331 11092.44 271.00 54534.97 88888.00 2015-11-27 15:52:28.407 331 11092.41 270.95 54535.02 88888.00 2015-11-27 15:52:28.907 331 11092.44 270.95 54534.95 88888.00 2015-11-27 15:52:29.407 331 11092.40 270.97 54534.92 88888.00 2015-11-27 15:52:29.907 331 11092.34 271.00 54534.85 88888.00 2015-11-27 15:52:30.407 331 11092.23 271.01 54534.79 88888.00 2015-11-27 15:52:30.907 331 11092.23 270.96 54534.84 88888.00 2015-11-27 15:52:31.407 331 11092.24 271.01 54534.95 88888.00 2015-11-27 15:52:31.907 331 11092.29 270.96 54535.05 88888.00 2015-11-27 15:52:32.407 331 11092.26 270.94 54534.94 88888.00 2015-11-27 15:52:32.907 331 11092.26 270.91 54534.88 88888.00 2015-11-27 15:52:33.407 331 11092.26 270.91 54534.91 88888.00 2015-11-27 15:52:33.907 331 11092.31 270.93 54534.91 88888.00 2015-11-27 15:52:34.407 331 11092.25 270.92 54534.93 88888.00 2015-11-27 15:52:34.907 331 11092.25 271.00 54535.00 88888.00 2015-11-27 15:52:35.407 331 11092.35 271.02 54535.02 88888.00 2015-11-27 15:52:35.907 331 11092.36 271.00 54535.03 88888.00 2015-11-27 15:52:36.407 331 11092.36 270.96 54535.09 88888.00 2015-11-27 15:52:36.907 331 11092.36 270.95 54535.11 88888.00 2015-11-27 15:52:37.407 331 11092.40 271.01 54535.06 88888.00 2015-11-27 15:52:37.907 331 11092.38 271.04 54535.13 88888.00 2015-11-27 15:52:38.407 331 11092.38 271.02 54535.23 88888.00 2015-11-27 15:52:38.907 331 11092.43 271.05 54535.35 88888.00 2015-11-27 15:52:39.407 331 11092.36 271.02 54535.40 88888.00 2015-11-27 15:52:39.907 331 11092.40 271.00 54535.30 88888.00 2015-11-27 15:52:40.407 331 11092.35 271.01 54535.33 88888.00 2015-11-27 15:52:40.907 331 11092.35 271.00 54535.42 88888.00 2015-11-27 15:52:41.407 331 11092.35 270.97 54535.40 88888.00 2015-11-27 15:52:41.907 331 11092.34 270.94 54535.42 88888.00 2015-11-27 15:52:42.407 331 11092.34 270.96 54535.54 88888.00 2015-11-27 15:52:42.907 331 11092.35 270.95 54535.40 88888.00 2015-11-27 15:52:43.407 331 11092.40 270.98 54535.31 88888.00 2015-11-27 15:52:43.907 331 11092.41 270.93 54535.38 88888.00 2015-11-27 15:52:44.407 331 11092.41 270.92 54535.41 88888.00 2015-11-27 15:52:44.907 331 11092.39 270.91 54535.36 88888.00 2015-11-27 15:52:45.407 331 11092.38 270.94 54535.37 88888.00 2015-11-27 15:52:45.907 331 11092.41 271.00 54535.37 88888.00 2015-11-27 15:52:46.407 331 11092.46 270.95 54535.38 88888.00 2015-11-27 15:52:46.907 331 11092.45 270.87 54535.32 88888.00 2015-11-27 15:52:47.407 331 11092.49 270.92 54535.32 88888.00 2015-11-27 15:52:47.907 331 11092.43 270.97 54535.31 88888.00 2015-11-27 15:52:48.407 331 11092.39 270.98 54535.31 88888.00 2015-11-27 15:52:48.907 331 11092.35 270.92 54535.32 88888.00 2015-11-27 15:52:49.407 331 11092.40 270.84 54535.24 88888.00 2015-11-27 15:52:49.907 331 11092.43 270.80 54535.06 88888.00 2015-11-27 15:52:50.407 331 11092.43 270.86 54534.97 88888.00 2015-11-27 15:52:50.907 331 11092.46 270.92 54535.03 88888.00 2015-11-27 15:52:51.407 331 11092.57 270.93 54535.02 88888.00 2015-11-27 15:52:51.907 331 11092.64 270.93 54535.02 88888.00 2015-11-27 15:52:52.407 331 11092.67 270.87 54534.97 88888.00 2015-11-27 15:52:52.907 331 11092.71 270.83 54534.94 88888.00 2015-11-27 15:52:53.407 331 11092.66 270.81 54534.89 88888.00 2015-11-27 15:52:53.907 331 11092.70 270.92 54534.86 88888.00 2015-11-27 15:52:54.407 331 11092.76 270.98 54534.77 88888.00 2015-11-27 15:52:54.907 331 11092.72 271.09 54534.75 88888.00 2015-11-27 15:52:55.407 331 11092.76 271.17 54534.78 88888.00 2015-11-27 15:52:55.907 331 11092.77 271.21 54534.88 88888.00 2015-11-27 15:52:56.407 331 11092.78 271.19 54534.92 88888.00 2015-11-27 15:52:56.907 331 11092.85 271.22 54535.02 88888.00 2015-11-27 15:52:57.407 331 11092.90 271.26 54535.09 88888.00 2015-11-27 15:52:57.907 331 11092.94 271.26 54535.06 88888.00 2015-11-27 15:52:58.407 331 11092.97 271.37 54535.04 88888.00 2015-11-27 15:52:58.907 331 11093.08 271.46 54535.06 88888.00 2015-11-27 15:52:59.407 331 11093.15 271.53 54535.06 88888.00 2015-11-27 15:52:59.907 331 11093.30 271.67 54535.05 88888.00 2015-11-27 15:53:00.407 331 11093.39 271.77 54535.10 88888.00 2015-11-27 15:53:00.907 331 11093.41 271.82 54535.06 88888.00 2015-11-27 15:53:01.407 331 11093.44 271.93 54534.87 88888.00 2015-11-27 15:53:01.907 331 11093.49 272.02 54534.82 88888.00 2015-11-27 15:53:02.407 331 11093.56 272.19 54534.86 88888.00 2015-11-27 15:53:02.907 331 11093.58 272.28 54534.83 88888.00 2015-11-27 15:53:03.407 331 11093.51 272.32 54534.97 88888.00 2015-11-27 15:53:03.907 331 11093.51 272.33 54535.04 88888.00 2015-11-27 15:53:04.407 331 11093.56 272.37 54535.17 88888.00 2015-11-27 15:53:04.907 331 11093.59 272.38 54535.23 88888.00 2015-11-27 15:53:05.407 331 11093.61 272.39 54535.22 88888.00 2015-11-27 15:53:05.907 331 11093.61 272.38 54535.27 88888.00 2015-11-27 15:53:06.407 331 11093.58 272.35 54535.29 88888.00 2015-11-27 15:53:06.907 331 11093.51 272.30 54535.35 88888.00 2015-11-27 15:53:07.407 331 11093.51 272.36 54535.50 88888.00 2015-11-27 15:53:07.907 331 11093.53 272.41 54535.47 88888.00 2015-11-27 15:53:08.407 331 11093.54 272.47 54535.46 88888.00 2015-11-27 15:53:08.907 331 11093.53 272.54 54535.55 88888.00 2015-11-27 15:53:09.407 331 11093.54 272.58 54535.56 88888.00 2015-11-27 15:53:09.907 331 11093.50 272.61 54535.52 88888.00 2015-11-27 15:53:10.407 331 11093.43 272.60 54535.54 88888.00 2015-11-27 15:53:10.907 331 11093.39 272.63 54535.52 88888.00 2015-11-27 15:53:11.407 331 11093.36 272.58 54535.50 88888.00 2015-11-27 15:53:11.907 331 11093.23 272.57 54535.67 88888.00 2015-11-27 15:53:12.407 331 11093.13 272.50 54535.72 88888.00 2015-11-27 15:53:12.907 331 11093.09 272.43 54535.73 88888.00 2015-11-27 15:53:13.407 331 11093.09 272.36 54535.74 88888.00 2015-11-27 15:53:13.907 331 11093.02 272.36 54535.88 88888.00 2015-11-27 15:53:14.407 331 11092.92 272.37 54535.77 88888.00 2015-11-27 15:53:14.907 331 11092.87 272.32 54535.66 88888.00 2015-11-27 15:53:15.407 331 11092.83 272.29 54535.65 88888.00 2015-11-27 15:53:15.907 331 11092.81 272.29 54535.70 88888.00 2015-11-27 15:53:16.407 331 11092.72 272.23 54535.77 88888.00 2015-11-27 15:53:16.907 331 11092.64 272.21 54535.68 88888.00 2015-11-27 15:53:17.407 331 11092.61 272.21 54535.66 88888.00 2015-11-27 15:53:17.907 331 11092.64 272.15 54535.68 88888.00 2015-11-27 15:53:18.407 331 11092.57 272.14 54535.72 88888.00 2015-11-27 15:53:18.907 331 11092.44 272.11 54535.74 88888.00 2015-11-27 15:53:19.407 331 11092.39 272.10 54535.81 88888.00 2015-11-27 15:53:19.907 331 11092.31 272.06 54536.01 88888.00 2015-11-27 15:53:20.407 331 11092.28 272.05 54536.11 88888.00 2015-11-27 15:53:20.907 331 11092.23 272.07 54536.05 88888.00 2015-11-27 15:53:21.407 331 11092.26 272.05 54536.11 88888.00 2015-11-27 15:53:21.907 331 11092.25 271.97 54536.11 88888.00 2015-11-27 15:53:22.407 331 11092.19 271.93 54536.05 88888.00 2015-11-27 15:53:22.907 331 11092.23 271.89 54536.06 88888.00 2015-11-27 15:53:23.407 331 11092.20 271.89 54536.14 88888.00 2015-11-27 15:53:23.907 331 11092.23 271.79 54536.17 88888.00 2015-11-27 15:53:24.407 331 11092.09 271.70 54536.23 88888.00 2015-11-27 15:53:24.907 331 11091.96 271.65 54536.25 88888.00 2015-11-27 15:53:25.407 331 11091.91 271.64 54536.27 88888.00 2015-11-27 15:53:25.907 331 11091.94 271.67 54536.28 88888.00 2015-11-27 15:53:26.407 331 11091.99 271.71 54536.25 88888.00 2015-11-27 15:53:26.907 331 11091.98 271.71 54536.18 88888.00 2015-11-27 15:53:27.407 331 11091.94 271.70 54536.25 88888.00 2015-11-27 15:53:27.907 331 11091.96 271.78 54536.27 88888.00 2015-11-27 15:53:28.407 331 11091.92 271.73 54536.24 88888.00 2015-11-27 15:53:28.907 331 11091.86 271.70 54536.31 88888.00 2015-11-27 15:53:29.407 331 11091.91 271.73 54536.38 88888.00 2015-11-27 15:53:29.907 331 11091.93 271.73 54536.26 88888.00 2015-11-27 15:53:30.407 331 11091.96 271.65 54536.21 88888.00 2015-11-27 15:53:30.907 331 11091.96 271.63 54536.24 88888.00 2015-11-27 15:53:31.407 331 11091.98 271.62 54536.28 88888.00 2015-11-27 15:53:31.907 331 11091.88 271.61 54536.40 88888.00 2015-11-27 15:53:32.407 331 11091.89 271.60 54536.33 88888.00 2015-11-27 15:53:32.907 331 11091.92 271.60 54536.21 88888.00 2015-11-27 15:53:33.407 331 11091.94 271.57 54536.26 88888.00 2015-11-27 15:53:33.907 331 11091.98 271.50 54536.29 88888.00 2015-11-27 15:53:34.407 331 11092.02 271.52 54536.36 88888.00 2015-11-27 15:53:34.907 331 11092.07 271.53 54536.36 88888.00 2015-11-27 15:53:35.407 331 11092.09 271.52 54536.35 88888.00 2015-11-27 15:53:35.907 331 11092.09 271.48 54536.34 88888.00 2015-11-27 15:53:36.407 331 11092.05 271.44 54536.38 88888.00 2015-11-27 15:53:36.907 331 11092.00 271.43 54536.43 88888.00 2015-11-27 15:53:37.407 331 11092.03 271.46 54536.41 88888.00 2015-11-27 15:53:37.907 331 11092.10 271.40 54536.37 88888.00 2015-11-27 15:53:38.407 331 11092.13 271.38 54536.44 88888.00 2015-11-27 15:53:38.907 331 11092.07 271.44 54536.36 88888.00 2015-11-27 15:53:39.407 331 11092.04 271.36 54536.36 88888.00 2015-11-27 15:53:39.907 331 11092.09 271.38 54536.45 88888.00 2015-11-27 15:53:40.407 331 11092.10 271.43 54536.44 88888.00 2015-11-27 15:53:40.907 331 11092.07 271.40 54536.49 88888.00 2015-11-27 15:53:41.407 331 11092.07 271.39 54536.44 88888.00 2015-11-27 15:53:41.907 331 11092.10 271.39 54536.40 88888.00 2015-11-27 15:53:42.407 331 11092.05 271.39 54536.47 88888.00 2015-11-27 15:53:42.907 331 11092.04 271.39 54536.53 88888.00 2015-11-27 15:53:43.407 331 11092.05 271.38 54536.55 88888.00 2015-11-27 15:53:43.907 331 11092.04 271.29 54536.59 88888.00 2015-11-27 15:53:44.407 331 11092.03 271.30 54536.56 88888.00 2015-11-27 15:53:44.907 331 11092.03 271.36 54536.56 88888.00 2015-11-27 15:53:45.407 331 11092.02 271.39 54536.60 88888.00 2015-11-27 15:53:45.907 331 11092.07 271.43 54536.58 88888.00 2015-11-27 15:53:46.407 331 11092.08 271.46 54536.51 88888.00 2015-11-27 15:53:46.907 331 11092.05 271.38 54536.51 88888.00 2015-11-27 15:53:47.407 331 11092.02 271.39 54536.52 88888.00 2015-11-27 15:53:47.907 331 11091.97 271.37 54536.51 88888.00 2015-11-27 15:53:48.407 331 11092.00 271.40 54536.58 88888.00 2015-11-27 15:53:48.907 331 11092.04 271.40 54536.55 88888.00 2015-11-27 15:53:49.407 331 11092.07 271.37 54536.51 88888.00 2015-11-27 15:53:49.907 331 11092.07 271.39 54536.51 88888.00 2015-11-27 15:53:50.407 331 11092.10 271.39 54536.69 88888.00 2015-11-27 15:53:50.907 331 11092.09 271.35 54536.61 88888.00 2015-11-27 15:53:51.407 331 11092.10 271.37 54536.52 88888.00 2015-11-27 15:53:51.907 331 11092.04 271.40 54536.61 88888.00 2015-11-27 15:53:52.407 331 11092.10 271.40 54536.66 88888.00 2015-11-27 15:53:52.907 331 11092.14 271.45 54536.61 88888.00 2015-11-27 15:53:53.407 331 11092.12 271.46 54536.55 88888.00 2015-11-27 15:53:53.907 331 11092.12 271.43 54536.53 88888.00 2015-11-27 15:53:54.407 331 11092.19 271.32 54536.51 88888.00 2015-11-27 15:53:54.907 331 11092.15 271.30 54536.50 88888.00 2015-11-27 15:53:55.407 331 11092.15 271.32 54536.44 88888.00 2015-11-27 15:53:55.907 331 11092.21 271.32 54536.36 88888.00 2015-11-27 15:53:56.407 331 11092.23 271.31 54536.34 88888.00 2015-11-27 15:53:56.907 331 11092.24 271.37 54536.49 88888.00 2015-11-27 15:53:57.407 331 11092.30 271.39 54536.64 88888.00 2015-11-27 15:53:57.907 331 11092.31 271.38 54536.58 88888.00 2015-11-27 15:53:58.407 331 11092.33 271.38 54536.53 88888.00 2015-11-27 15:53:58.907 331 11092.33 271.44 54536.59 88888.00 2015-11-27 15:53:59.407 331 11092.36 271.45 54536.56 88888.00 2015-11-27 15:53:59.907 331 11092.38 271.36 54536.52 88888.00 2015-11-27 15:54:00.407 331 11092.36 271.36 54536.53 88888.00 2015-11-27 15:54:00.907 331 11092.40 271.37 54536.66 88888.00 2015-11-27 15:54:01.407 331 11092.38 271.37 54536.70 88888.00 2015-11-27 15:54:01.907 331 11092.44 271.39 54536.58 88888.00 2015-11-27 15:54:02.407 331 11092.49 271.38 54536.51 88888.00 2015-11-27 15:54:02.907 331 11092.51 271.40 54536.38 88888.00 2015-11-27 15:54:03.407 331 11092.51 271.43 54536.43 88888.00 2015-11-27 15:54:03.907 331 11092.55 271.39 54536.53 88888.00 2015-11-27 15:54:04.407 331 11092.56 271.28 54536.58 88888.00 2015-11-27 15:54:04.907 331 11092.57 271.37 54536.54 88888.00 2015-11-27 15:54:05.407 331 11092.55 271.39 54536.54 88888.00 2015-11-27 15:54:05.907 331 11092.52 271.34 54536.73 88888.00 2015-11-27 15:54:06.407 331 11092.59 271.34 54536.78 88888.00 2015-11-27 15:54:06.907 331 11092.65 271.31 54536.67 88888.00 2015-11-27 15:54:07.407 331 11092.65 271.36 54536.60 88888.00 2015-11-27 15:54:07.907 331 11092.66 271.35 54536.60 88888.00 2015-11-27 15:54:08.407 331 11092.59 271.40 54536.52 88888.00 2015-11-27 15:54:08.907 331 11092.62 271.36 54536.53 88888.00 2015-11-27 15:54:09.407 331 11092.71 271.31 54536.54 88888.00 2015-11-27 15:54:09.907 331 11092.66 271.28 54536.50 88888.00 2015-11-27 15:54:10.407 331 11092.57 271.26 54536.49 88888.00 2015-11-27 15:54:10.907 331 11092.60 271.23 54536.56 88888.00 2015-11-27 15:54:11.407 331 11092.59 271.23 54536.71 88888.00 2015-11-27 15:54:11.907 331 11092.52 271.26 54536.69 88888.00 2015-11-27 15:54:12.407 331 11092.55 271.34 54536.68 88888.00 2015-11-27 15:54:12.907 331 11092.61 271.36 54536.73 88888.00 2015-11-27 15:54:13.407 331 11092.66 271.32 54536.56 88888.00 2015-11-27 15:54:13.907 331 11092.66 271.34 54536.62 88888.00 2015-11-27 15:54:14.407 331 11092.66 271.35 54536.62 88888.00 2015-11-27 15:54:14.907 331 11092.67 271.39 54536.62 88888.00 2015-11-27 15:54:15.407 331 11092.68 271.37 54536.69 88888.00 2015-11-27 15:54:15.907 331 11092.66 271.35 54536.56 88888.00 2015-11-27 15:54:16.407 331 11092.62 271.35 54536.54 88888.00 2015-11-27 15:54:16.907 331 11092.60 271.36 54536.55 88888.00 2015-11-27 15:54:17.407 331 11092.62 271.39 54536.52 88888.00 2015-11-27 15:54:17.907 331 11092.68 271.37 54536.55 88888.00 2015-11-27 15:54:18.407 331 11092.72 271.39 54536.59 88888.00 2015-11-27 15:54:18.907 331 11092.80 271.38 54536.61 88888.00 2015-11-27 15:54:19.407 331 11092.77 271.34 54536.63 88888.00 2015-11-27 15:54:19.907 331 11092.66 271.27 54536.78 88888.00 2015-11-27 15:54:20.407 331 11092.62 271.26 54536.79 88888.00 2015-11-27 15:54:20.907 331 11092.67 271.28 54536.66 88888.00 2015-11-27 15:54:21.407 331 11092.73 271.35 54536.71 88888.00 2015-11-27 15:54:21.907 331 11092.83 271.43 54536.78 88888.00 2015-11-27 15:54:22.407 331 11092.93 271.52 54536.80 88888.00 2015-11-27 15:54:22.907 331 11092.87 271.46 54536.73 88888.00 2015-11-27 15:54:23.407 331 11092.92 271.46 54536.72 88888.00 2015-11-27 15:54:23.907 331 11092.93 271.46 54536.70 88888.00 2015-11-27 15:54:24.407 331 11092.93 271.46 54536.52 88888.00 2015-11-27 15:54:24.907 331 11092.92 271.45 54536.44 88888.00 2015-11-27 15:54:25.407 331 11092.92 271.50 54536.49 88888.00 2015-11-27 15:54:25.907 331 11092.91 271.48 54536.63 88888.00 2015-11-27 15:54:26.407 331 11092.85 271.39 54536.68 88888.00 2015-11-27 15:54:26.907 331 11092.85 271.44 54536.67 88888.00 2015-11-27 15:54:27.407 331 11092.83 271.45 54536.63 88888.00 2015-11-27 15:54:27.907 331 11092.87 271.42 54536.58 88888.00 2015-11-27 15:54:28.407 331 11092.82 271.42 54536.38 88888.00 2015-11-27 15:54:28.907 331 11092.77 271.38 54536.40 88888.00 2015-11-27 15:54:29.407 331 11092.77 271.39 54536.61 88888.00 2015-11-27 15:54:29.907 331 11092.78 271.39 54536.67 88888.00 2015-11-27 15:54:30.407 331 11092.80 271.42 54536.61 88888.00 2015-11-27 15:54:30.907 331 11092.85 271.38 54536.62 88888.00 2015-11-27 15:54:31.407 331 11092.87 271.39 54536.58 88888.00 2015-11-27 15:54:31.907 331 11092.82 271.38 54536.49 88888.00 2015-11-27 15:54:32.407 331 11092.77 271.32 54536.53 88888.00 2015-11-27 15:54:32.907 331 11092.81 271.31 54536.52 88888.00 2015-11-27 15:54:33.407 331 11092.82 271.30 54536.54 88888.00 2015-11-27 15:54:33.907 331 11092.80 271.30 54536.80 88888.00 2015-11-27 15:54:34.407 331 11092.82 271.29 54536.79 88888.00 2015-11-27 15:54:34.907 331 11092.73 271.31 54536.72 88888.00 2015-11-27 15:54:35.408 331 11092.75 271.38 54536.68 88888.00 2015-11-27 15:54:35.908 331 11092.80 271.40 54536.68 88888.00 2015-11-27 15:54:36.408 331 11092.78 271.38 54536.73 88888.00 2015-11-27 15:54:36.908 331 11092.81 271.39 54536.70 88888.00 2015-11-27 15:54:37.408 331 11092.82 271.38 54536.61 88888.00 2015-11-27 15:54:37.908 331 11092.82 271.36 54536.56 88888.00 2015-11-27 15:54:38.408 331 11092.81 271.31 54536.61 88888.00 2015-11-27 15:54:38.908 331 11092.80 271.35 54536.58 88888.00 2015-11-27 15:54:39.408 331 11092.81 271.35 54536.61 88888.00 2015-11-27 15:54:39.908 331 11092.83 271.30 54536.62 88888.00 2015-11-27 15:54:40.408 331 11092.86 271.36 54536.59 88888.00 2015-11-27 15:54:40.908 331 11092.81 271.31 54536.60 88888.00 2015-11-27 15:54:41.408 331 11092.82 271.29 54536.68 88888.00 2015-11-27 15:54:41.908 331 11092.86 271.28 54536.64 88888.00 2015-11-27 15:54:42.408 331 11092.77 271.34 54536.63 88888.00 2015-11-27 15:54:42.908 331 11092.77 271.30 54536.70 88888.00 2015-11-27 15:54:43.408 331 11092.77 271.26 54536.72 88888.00 2015-11-27 15:54:43.908 331 11092.77 271.25 54536.78 88888.00 2015-11-27 15:54:44.408 331 11092.77 271.22 54536.72 88888.00 2015-11-27 15:54:44.908 331 11092.78 271.20 54536.64 88888.00 2015-11-27 15:54:45.408 331 11092.81 271.19 54536.64 88888.00 2015-11-27 15:54:45.908 331 11092.77 271.23 54536.66 88888.00 2015-11-27 15:54:46.408 331 11092.78 271.21 54536.70 88888.00 2015-11-27 15:54:46.908 331 11092.77 271.21 54536.67 88888.00 2015-11-27 15:54:47.408 331 11092.71 271.20 54536.80 88888.00 2015-11-27 15:54:47.908 331 11092.71 271.19 54536.69 88888.00 2015-11-27 15:54:48.408 331 11092.73 271.20 54536.66 88888.00 2015-11-27 15:54:48.908 331 11092.68 271.19 54536.76 88888.00 2015-11-27 15:54:49.408 331 11092.62 271.18 54536.84 88888.00 2015-11-27 15:54:49.908 331 11092.62 271.17 54536.79 88888.00 2015-11-27 15:54:50.408 331 11092.52 271.13 54536.75 88888.00 2015-11-27 15:54:50.908 331 11092.51 271.12 54536.71 88888.00 2015-11-27 15:54:51.408 331 11092.51 271.11 54536.69 88888.00 2015-11-27 15:54:51.908 331 11092.49 271.11 54536.78 88888.00 2015-11-27 15:54:52.408 331 11092.47 271.09 54536.75 88888.00 2015-11-27 15:54:52.908 331 11092.47 271.05 54536.72 88888.00 2015-11-27 15:54:53.408 331 11092.49 271.04 54536.70 88888.00 2015-11-27 15:54:53.908 331 11092.49 271.10 54536.81 88888.00 2015-11-27 15:54:54.408 331 11092.47 271.13 54536.79 88888.00 2015-11-27 15:54:54.908 331 11092.51 271.10 54536.70 88888.00 2015-11-27 15:54:55.408 331 11092.51 271.10 54536.72 88888.00 2015-11-27 15:54:55.908 331 11092.50 271.08 54536.81 88888.00 2015-11-27 15:54:56.408 331 11092.45 271.11 54536.84 88888.00 2015-11-27 15:54:56.908 331 11092.46 271.13 54536.89 88888.00 2015-11-27 15:54:57.408 331 11092.51 271.10 54536.94 88888.00 2015-11-27 15:54:57.908 331 11092.49 271.12 54536.96 88888.00 2015-11-27 15:54:58.408 331 11092.50 271.09 54537.02 88888.00 2015-11-27 15:54:58.908 331 11092.51 271.15 54536.96 88888.00 2015-11-27 15:54:59.408 331 11092.49 271.14 54536.97 88888.00 2015-11-27 15:54:59.908 331 11092.49 271.13 54536.94 88888.00 2015-11-27 15:55:00.408 331 11092.47 271.10 54536.94 88888.00 2015-11-27 15:55:00.908 331 11092.50 271.11 54536.98 88888.00 2015-11-27 15:55:01.408 331 11092.51 271.15 54537.02 88888.00 2015-11-27 15:55:01.908 331 11092.46 271.14 54537.07 88888.00 2015-11-27 15:55:02.408 331 11092.45 271.05 54537.16 88888.00 2015-11-27 15:55:02.908 331 11092.44 271.04 54537.21 88888.00 2015-11-27 15:55:03.408 331 11092.46 271.12 54537.17 88888.00 2015-11-27 15:55:03.908 331 11092.49 271.14 54537.16 88888.00 2015-11-27 15:55:04.408 331 11092.44 271.18 54537.13 88888.00 2015-11-27 15:55:04.908 331 11092.41 271.22 54537.15 88888.00 2015-11-27 15:55:05.408 331 11092.43 271.21 54537.21 88888.00 2015-11-27 15:55:05.908 331 11092.41 271.17 54537.16 88888.00 2015-11-27 15:55:06.408 331 11092.44 271.18 54537.19 88888.00 2015-11-27 15:55:06.908 331 11092.41 271.17 54537.22 88888.00 2015-11-27 15:55:07.408 331 11092.38 271.21 54537.12 88888.00 2015-11-27 15:55:07.908 331 11092.35 271.21 54537.04 88888.00 2015-11-27 15:55:08.408 331 11092.38 271.27 54537.06 88888.00 2015-11-27 15:55:08.908 331 11092.34 271.21 54537.03 88888.00 2015-11-27 15:55:09.408 331 11092.36 271.27 54537.13 88888.00 2015-11-27 15:55:09.908 331 11092.36 271.28 54537.25 88888.00 2015-11-27 15:55:10.408 331 11092.33 271.31 54537.31 88888.00 2015-11-27 15:55:10.908 331 11092.33 271.28 54537.33 88888.00 2015-11-27 15:55:11.408 331 11092.25 271.27 54537.32 88888.00 2015-11-27 15:55:11.908 331 11092.26 271.28 54537.34 88888.00 2015-11-27 15:55:12.408 331 11092.21 271.29 54537.31 88888.00 2015-11-27 15:55:12.908 331 11092.13 271.30 54537.34 88888.00 2015-11-27 15:55:13.408 331 11092.14 271.36 54537.29 88888.00 2015-11-27 15:55:13.908 331 11092.08 271.31 54537.26 88888.00 2015-11-27 15:55:14.408 331 11092.08 271.32 54537.33 88888.00 2015-11-27 15:55:14.908 331 11092.08 271.36 54537.30 88888.00 2015-11-27 15:55:15.408 331 11092.04 271.34 54537.42 88888.00 2015-11-27 15:55:15.908 331 11091.97 271.31 54537.59 88888.00 2015-11-27 15:55:16.408 331 11091.97 271.37 54537.54 88888.00 2015-11-27 15:55:16.908 331 11091.94 271.36 54537.92 88888.00 2015-11-27 15:55:17.408 331 11091.93 271.35 54538.05 88888.00 2015-11-27 15:55:17.908 331 11092.03 271.34 54537.84 88888.00 2015-11-27 15:55:18.408 331 11091.98 271.38 54537.92 88888.00 2015-11-27 15:55:18.908 331 11091.93 271.45 54537.91 88888.00 2015-11-27 15:55:19.408 331 11092.03 271.47 54537.83 88888.00 2015-11-27 15:55:19.908 331 11092.03 271.52 54537.80 88888.00 2015-11-27 15:55:20.408 331 11092.04 271.57 54537.70 88888.00 2015-11-27 15:55:20.908 331 11092.07 271.56 54537.56 88888.00 2015-11-27 15:55:21.408 331 11092.07 271.46 54537.23 88888.00 2015-11-27 15:55:21.908 331 11092.05 271.43 54537.17 88888.00 2015-11-27 15:55:22.408 331 11092.03 271.45 54537.24 88888.00 2015-11-27 15:55:22.908 331 11092.02 271.51 54537.39 88888.00 2015-11-27 15:55:23.408 331 11091.92 271.52 54537.41 88888.00 2015-11-27 15:55:23.908 331 11091.92 271.53 54537.49 88888.00 2015-11-27 15:55:24.408 331 11091.92 271.55 54537.50 88888.00 2015-11-27 15:55:24.908 331 11091.93 271.60 54537.55 88888.00 2015-11-27 15:55:25.408 331 11091.88 271.63 54537.67 88888.00 2015-11-27 15:55:25.908 331 11091.86 271.63 54537.29 88888.00 2015-11-27 15:55:26.408 331 11091.91 271.57 54537.12 88888.00 2015-11-27 15:55:26.908 331 11091.84 271.57 54537.23 88888.00 2015-11-27 15:55:27.408 331 11091.78 271.62 54537.35 88888.00 2015-11-27 15:55:27.908 331 11091.76 271.65 54537.56 88888.00 2015-11-27 15:55:28.408 331 11091.68 271.71 54537.96 88888.00 2015-11-27 15:55:28.908 331 11091.67 271.65 54537.90 88888.00 2015-11-27 15:55:29.408 331 11091.67 271.65 54538.01 88888.00 2015-11-27 15:55:29.908 331 11091.67 271.65 54538.05 88888.00 2015-11-27 15:55:30.408 331 11091.66 271.64 54538.00 88888.00 2015-11-27 15:55:30.908 331 11091.57 271.60 54537.93 88888.00 2015-11-27 15:55:31.408 331 11091.56 271.61 54537.94 88888.00 2015-11-27 15:55:31.908 331 11091.55 271.68 54537.91 88888.00 2015-11-27 15:55:32.408 331 11091.53 271.73 54537.91 88888.00 2015-11-27 15:55:32.908 331 11091.50 271.71 54537.89 88888.00 2015-11-27 15:55:33.408 331 11091.50 271.72 54537.85 88888.00 2015-11-27 15:55:33.908 331 11091.55 271.70 54537.80 88888.00 2015-11-27 15:55:34.408 331 11091.49 271.78 54537.84 88888.00 2015-11-27 15:55:34.908 331 11091.49 271.77 54537.89 88888.00 2015-11-27 15:55:35.408 331 11091.42 271.72 54537.94 88888.00 2015-11-27 15:55:35.908 331 11091.42 271.70 54537.94 88888.00 2015-11-27 15:55:36.408 331 11091.36 271.71 54538.02 88888.00 2015-11-27 15:55:36.908 331 11091.34 271.74 54538.09 88888.00 2015-11-27 15:55:37.408 331 11091.31 271.77 54538.08 88888.00 2015-11-27 15:55:37.908 331 11091.28 271.79 54538.03 88888.00 2015-11-27 15:55:38.408 331 11091.25 271.76 54538.00 88888.00 2015-11-27 15:55:38.908 331 11091.18 271.80 54537.94 88888.00 2015-11-27 15:55:39.408 331 11091.16 271.84 54538.04 88888.00 2015-11-27 15:55:39.908 331 11091.15 271.84 54538.10 88888.00 2015-11-27 15:55:40.408 331 11091.14 271.84 54538.09 88888.00 2015-11-27 15:55:40.908 331 11091.09 271.88 54538.09 88888.00 2015-11-27 15:55:41.408 331 11091.11 271.93 54538.17 88888.00 2015-11-27 15:55:41.908 331 11091.13 271.94 54538.20 88888.00 2015-11-27 15:55:42.408 331 11091.16 271.94 54538.20 88888.00 2015-11-27 15:55:42.908 331 11091.14 271.90 54538.20 88888.00 2015-11-27 15:55:43.408 331 11091.05 271.90 54538.21 88888.00 2015-11-27 15:55:43.908 331 11091.05 271.93 54538.25 88888.00 2015-11-27 15:55:44.408 331 11091.04 271.94 54538.27 88888.00 2015-11-27 15:55:44.908 331 11091.00 271.96 54538.33 88888.00 2015-11-27 15:55:45.408 331 11091.03 271.93 54538.28 88888.00 2015-11-27 15:55:45.908 331 11090.98 271.94 54538.26 88888.00 2015-11-27 15:55:46.408 331 11090.94 271.99 54538.22 88888.00 2015-11-27 15:55:46.908 331 11090.97 272.01 54538.34 88888.00 2015-11-27 15:55:47.408 331 11090.97 271.99 54538.29 88888.00 2015-11-27 15:55:47.908 331 11090.92 271.99 54538.17 88888.00 2015-11-27 15:55:48.408 331 11090.89 271.99 54538.16 88888.00 2015-11-27 15:55:48.908 331 11090.92 272.01 54538.22 88888.00 2015-11-27 15:55:49.408 331 11090.89 272.08 54538.19 88888.00 2015-11-27 15:55:49.908 331 11090.88 272.12 54538.25 88888.00 2015-11-27 15:55:50.408 331 11090.81 272.18 54538.21 88888.00 2015-11-27 15:55:50.908 331 11090.82 272.18 54538.24 88888.00 2015-11-27 15:55:51.408 331 11090.76 272.16 54538.18 88888.00 2015-11-27 15:55:51.908 331 11090.71 272.14 54538.20 88888.00 2015-11-27 15:55:52.408 331 11090.72 272.12 54538.21 88888.00 2015-11-27 15:55:52.908 331 11090.66 272.13 54538.24 88888.00 2015-11-27 15:55:53.408 331 11090.50 272.18 54538.26 88888.00 2015-11-27 15:55:53.908 331 11090.43 272.19 54538.25 88888.00 2015-11-27 15:55:54.408 331 11090.36 272.22 54538.28 88888.00 2015-11-27 15:55:54.908 331 11090.38 272.23 54538.26 88888.00 2015-11-27 15:55:55.408 331 11090.32 272.21 54538.22 88888.00 2015-11-27 15:55:55.908 331 11090.29 272.16 54537.82 88888.00 2015-11-27 15:55:56.408 331 11090.21 272.20 54537.86 88888.00 2015-11-27 15:55:56.908 331 11090.10 272.27 54538.16 88888.00 2015-11-27 15:55:57.408 331 11090.06 272.30 54538.20 88888.00 2015-11-27 15:55:57.908 331 11090.05 272.33 54538.21 88888.00 2015-11-27 15:55:58.408 331 11090.08 272.37 54538.20 88888.00 2015-11-27 15:55:58.908 331 11090.16 272.38 54538.10 88888.00 2015-11-27 15:55:59.408 331 11090.17 272.35 54538.02 88888.00 2015-11-27 15:55:59.908 331 11090.20 272.32 54537.98 88888.00 2015-11-27 15:56:00.408 331 11090.29 272.28 54537.94 88888.00 2015-11-27 15:56:00.908 331 11090.29 272.27 54537.93 88888.00 2015-11-27 15:56:01.408 331 11090.31 272.25 54537.94 88888.00 2015-11-27 15:56:01.908 331 11090.27 272.22 54537.93 88888.00 2015-11-27 15:56:02.408 331 11090.29 272.19 54537.96 88888.00 2015-11-27 15:56:02.908 331 11090.24 272.14 54538.09 88888.00 2015-11-27 15:56:03.408 331 11090.20 272.10 54538.13 88888.00 2015-11-27 15:56:03.908 331 11090.16 272.11 54538.22 88888.00 2015-11-27 15:56:04.408 331 11090.14 272.08 54538.24 88888.00 2015-11-27 15:56:04.908 331 11090.21 272.05 54538.12 88888.00 2015-11-27 15:56:05.408 331 11090.11 272.03 54537.87 88888.00 2015-11-27 15:56:05.908 331 11090.11 272.04 54537.99 88888.00 2015-11-27 15:56:06.408 331 11090.06 272.03 54538.16 88888.00 2015-11-27 15:56:06.908 331 11090.09 272.04 54538.39 88888.00 2015-11-27 15:56:07.408 331 11090.01 272.08 54538.83 88888.00 2015-11-27 15:56:07.908 331 11089.95 272.15 54538.95 88888.00 2015-11-27 15:56:08.408 331 11089.93 272.14 54538.90 88888.00 2015-11-27 15:56:08.908 331 11089.91 272.12 54538.90 88888.00 2015-11-27 15:56:09.408 331 11089.95 272.15 54538.96 88888.00 2015-11-27 15:56:09.908 331 11089.88 272.18 54538.97 88888.00 2015-11-27 15:56:10.408 331 11089.82 272.19 54539.00 88888.00 2015-11-27 15:56:10.908 331 11089.79 272.15 54539.04 88888.00 2015-11-27 15:56:11.408 331 11089.75 272.18 54539.14 88888.00 2015-11-27 15:56:11.908 331 11089.75 272.18 54539.14 88888.00 2015-11-27 15:56:12.408 331 11089.77 272.16 54539.05 88888.00 2015-11-27 15:56:12.908 331 11089.73 272.15 54539.04 88888.00 2015-11-27 15:56:13.408 331 11089.63 272.15 54539.12 88888.00 2015-11-27 15:56:13.908 331 11089.64 272.12 54539.14 88888.00 2015-11-27 15:56:14.408 331 11089.63 272.11 54539.14 88888.00 2015-11-27 15:56:14.908 331 11089.58 272.12 54539.12 88888.00 2015-11-27 15:56:15.408 331 11089.53 272.11 54539.14 88888.00 2015-11-27 15:56:15.908 331 11089.48 272.18 54539.22 88888.00 2015-11-27 15:56:16.408 331 11089.41 272.20 54539.15 88888.00 2015-11-27 15:56:16.908 331 11089.43 272.20 54539.12 88888.00 2015-11-27 15:56:17.408 331 11089.40 272.19 54539.14 88888.00 2015-11-27 15:56:17.908 331 11089.36 272.20 54539.13 88888.00 2015-11-27 15:56:18.408 331 11089.33 272.25 54539.14 88888.00 2015-11-27 15:56:18.908 331 11089.33 272.29 54539.16 88888.00 2015-11-27 15:56:19.408 331 11089.30 272.33 54539.22 88888.00 2015-11-27 15:56:19.908 331 11089.23 272.38 54539.27 88888.00 2015-11-27 15:56:20.408 331 11089.20 272.39 54539.31 88888.00 2015-11-27 15:56:20.908 331 11089.19 272.41 54539.42 88888.00 2015-11-27 15:56:21.408 331 11089.19 272.43 54539.33 88888.00 2015-11-27 15:56:21.908 331 11089.16 272.39 54539.33 88888.00 2015-11-27 15:56:22.408 331 11089.10 272.39 54539.35 88888.00 2015-11-27 15:56:22.908 331 11089.14 272.38 54539.42 88888.00 2015-11-27 15:56:23.408 331 11089.15 272.38 54539.40 88888.00 2015-11-27 15:56:23.908 331 11089.12 272.35 54539.45 88888.00 2015-11-27 15:56:24.408 331 11089.10 272.36 54539.50 88888.00 2015-11-27 15:56:24.908 331 11089.11 272.27 54539.51 88888.00 2015-11-27 15:56:25.408 331 11089.11 272.19 54539.51 88888.00 2015-11-27 15:56:25.908 331 11089.11 272.19 54539.57 88888.00 2015-11-27 15:56:26.408 331 11089.12 272.24 54539.58 88888.00 2015-11-27 15:56:26.908 331 11089.10 272.27 54539.62 88888.00 2015-11-27 15:56:27.408 331 11089.14 272.21 54539.71 88888.00 2015-11-27 15:56:27.908 331 11089.15 272.16 54539.67 88888.00 2015-11-27 15:56:28.408 331 11089.07 272.18 54539.58 88888.00 2015-11-27 15:56:28.908 331 11089.01 272.13 54539.54 88888.00 2015-11-27 15:56:29.408 331 11088.99 272.07 54539.69 88888.00 2015-11-27 15:56:29.908 331 11088.96 272.08 54539.71 88888.00 2015-11-27 15:56:30.408 331 11088.96 272.08 54539.67 88888.00 2015-11-27 15:56:30.908 331 11088.98 272.04 54539.65 88888.00 2015-11-27 15:56:31.408 331 11088.94 272.02 54539.74 88888.00 2015-11-27 15:56:31.908 331 11088.95 272.01 54539.62 88888.00 2015-11-27 15:56:32.408 331 11088.99 271.97 54539.54 88888.00 2015-11-27 15:56:32.908 331 11088.98 271.96 54539.61 88888.00 2015-11-27 15:56:33.408 331 11088.93 271.89 54539.58 88888.00 2015-11-27 15:56:33.908 331 11088.90 271.82 54539.58 88888.00 2015-11-27 15:56:34.408 331 11088.94 271.86 54539.56 88888.00 2015-11-27 15:56:34.908 331 11088.91 271.84 54539.61 88888.00 2015-11-27 15:56:35.408 331 11088.89 271.80 54539.63 88888.00 2015-11-27 15:56:35.908 331 11088.86 271.79 54539.75 88888.00 2015-11-27 15:56:36.408 331 11088.84 271.76 54539.82 88888.00 2015-11-27 15:56:36.908 331 11088.84 271.76 54539.80 88888.00 2015-11-27 15:56:37.408 331 11088.88 271.73 54539.86 88888.00 2015-11-27 15:56:37.908 331 11088.84 271.70 54539.80 88888.00 2015-11-27 15:56:38.408 331 11088.78 271.67 54539.82 88888.00 2015-11-27 15:56:38.908 331 11088.81 271.65 54539.86 88888.00 2015-11-27 15:56:39.408 331 11088.79 271.69 54539.82 88888.00 2015-11-27 15:56:39.908 331 11088.78 271.62 54539.82 88888.00 2015-11-27 15:56:40.408 331 11088.78 271.61 54539.85 88888.00 2015-11-27 15:56:40.908 331 11088.81 271.62 54539.87 88888.00 2015-11-27 15:56:41.408 331 11088.84 271.62 54539.91 88888.00 2015-11-27 15:56:41.908 331 11088.79 271.62 54539.86 88888.00 2015-11-27 15:56:42.408 331 11088.85 271.55 54539.85 88888.00 2015-11-27 15:56:42.908 331 11088.89 271.57 54539.93 88888.00 2015-11-27 15:56:43.408 331 11088.81 271.59 54539.84 88888.00 2015-11-27 15:56:43.908 331 11088.84 271.57 54539.76 88888.00 2015-11-27 15:56:44.408 331 11088.81 271.57 54539.83 88888.00 2015-11-27 15:56:44.908 331 11088.76 271.59 54539.84 88888.00 2015-11-27 15:56:45.408 331 11088.74 271.55 54539.86 88888.00 2015-11-27 15:56:45.908 331 11088.75 271.57 54539.92 88888.00 2015-11-27 15:56:46.408 331 11088.78 271.60 54539.91 88888.00 2015-11-27 15:56:46.908 331 11088.75 271.57 54539.85 88888.00 2015-11-27 15:56:47.408 331 11088.68 271.56 54539.92 88888.00 2015-11-27 15:56:47.908 331 11088.72 271.52 54539.95 88888.00 2015-11-27 15:56:48.408 331 11088.68 271.55 54539.89 88888.00 2015-11-27 15:56:48.908 331 11088.70 271.54 54539.79 88888.00 2015-11-27 15:56:49.408 331 11088.70 271.48 54539.95 88888.00 2015-11-27 15:56:49.908 331 11088.75 271.47 54539.92 88888.00 2015-11-27 15:56:50.408 331 11088.73 271.46 54539.94 88888.00 2015-11-27 15:56:50.908 331 11088.65 271.50 54540.68 88888.00 2015-11-27 15:56:51.408 331 11088.64 271.45 54540.40 88888.00 2015-11-27 15:56:51.908 331 11088.67 271.37 54539.96 88888.00 2015-11-27 15:56:52.408 331 11088.68 271.32 54539.91 88888.00 2015-11-27 15:56:52.908 331 11088.62 271.28 54539.96 88888.00 2015-11-27 15:56:53.408 331 11088.63 271.27 54539.95 88888.00 2015-11-27 15:56:53.908 331 11088.64 271.25 54539.92 88888.00 2015-11-27 15:56:54.408 331 11088.59 271.25 54539.87 88888.00 2015-11-27 15:56:54.908 331 11088.58 271.23 54539.91 88888.00 2015-11-27 15:56:55.408 331 11088.63 271.23 54540.01 88888.00 2015-11-27 15:56:55.908 331 11088.64 271.25 54540.00 88888.00 2015-11-27 15:56:56.408 331 11088.69 271.21 54539.22 88888.00 2015-11-27 15:56:56.908 331 11088.67 271.13 54538.98 88888.00 2015-11-27 15:56:57.408 331 11088.65 271.14 54540.22 88888.00 2015-11-27 15:56:57.908 331 11088.63 271.13 54540.41 88888.00 2015-11-27 15:56:58.408 331 11088.60 271.13 54540.37 88888.00 2015-11-27 15:56:58.908 331 11088.67 271.12 54540.36 88888.00 2015-11-27 15:56:59.408 331 11088.68 271.12 54540.33 88888.00 2015-11-27 15:56:59.908 331 11088.69 271.08 54540.33 88888.00 2015-11-27 15:57:00.408 331 11088.74 271.01 54540.35 88888.00 2015-11-27 15:57:00.908 331 11088.75 271.01 54540.37 88888.00 2015-11-27 15:57:01.408 331 11088.75 270.98 54540.24 88888.00 2015-11-27 15:57:01.908 331 11088.81 270.89 54540.23 88888.00 2015-11-27 15:57:02.408 331 11088.80 270.94 54540.29 88888.00 2015-11-27 15:57:02.908 331 11088.78 270.96 54540.39 88888.00 2015-11-27 15:57:03.408 331 11088.76 270.94 54540.26 88888.00 2015-11-27 15:57:03.908 331 11088.79 270.98 54540.31 88888.00 2015-11-27 15:57:04.408 331 11088.86 270.91 54540.32 88888.00 2015-11-27 15:57:04.908 331 11088.91 270.85 54540.32 88888.00 2015-11-27 15:57:05.408 331 11088.96 270.84 54540.29 88888.00 2015-11-27 15:57:05.908 331 11088.96 270.84 54540.39 88888.00 2015-11-27 15:57:06.408 331 11088.93 270.86 54540.33 88888.00 2015-11-27 15:57:06.908 331 11089.04 270.84 54540.36 88888.00 2015-11-27 15:57:07.408 331 11089.00 270.88 54540.41 88888.00 2015-11-27 15:57:07.908 331 11089.01 270.87 54540.40 88888.00 2015-11-27 15:57:08.408 331 11089.05 270.85 54540.32 88888.00 2015-11-27 15:57:08.908 331 11089.10 270.83 54540.30 88888.00 2015-11-27 15:57:09.408 331 11089.07 270.76 54540.38 88888.00 2015-11-27 15:57:09.908 331 11089.00 270.71 54540.39 88888.00 2015-11-27 15:57:10.408 331 11089.01 270.77 54540.35 88888.00 2015-11-27 15:57:10.908 331 11089.05 270.83 54540.29 88888.00 2015-11-27 15:57:11.408 331 11089.02 270.79 54540.32 88888.00 2015-11-27 15:57:11.908 331 11089.06 270.79 54540.33 88888.00 2015-11-27 15:57:12.408 331 11089.07 270.77 54540.32 88888.00 2015-11-27 15:57:12.908 331 11089.02 270.74 54540.28 88888.00 2015-11-27 15:57:13.408 331 11089.06 270.68 54540.29 88888.00 2015-11-27 15:57:13.908 331 11089.12 270.68 54540.28 88888.00 2015-11-27 15:57:14.408 331 11089.10 270.67 54540.29 88888.00 2015-11-27 15:57:14.908 331 11089.06 270.64 54540.36 88888.00 2015-11-27 15:57:15.408 331 11089.12 270.66 54540.35 88888.00 2015-11-27 15:57:15.908 331 11089.16 270.66 54540.32 88888.00 2015-11-27 15:57:16.408 331 11089.17 270.62 54540.30 88888.00 2015-11-27 15:57:16.908 331 11089.19 270.62 54540.32 88888.00 2015-11-27 15:57:17.408 331 11089.21 270.59 54540.33 88888.00 2015-11-27 15:57:17.908 331 11089.27 270.53 54540.35 88888.00 2015-11-27 15:57:18.408 331 11089.31 270.54 54540.35 88888.00 2015-11-27 15:57:18.908 331 11089.32 270.49 54540.33 88888.00 2015-11-27 15:57:19.408 331 11089.36 270.46 54540.36 88888.00 2015-11-27 15:57:19.908 331 11089.37 270.43 54540.39 88888.00 2015-11-27 15:57:20.408 331 11089.35 270.41 54540.38 88888.00 2015-11-27 15:57:20.908 331 11089.32 270.39 54540.35 88888.00 2015-11-27 15:57:21.408 331 11089.36 270.39 54540.33 88888.00 2015-11-27 15:57:21.908 331 11089.43 270.36 54540.31 88888.00 2015-11-27 15:57:22.408 331 11089.43 270.36 54540.27 88888.00 2015-11-27 15:57:22.908 331 11089.46 270.35 54540.18 88888.00 2015-11-27 15:57:23.408 331 11089.49 270.34 54540.23 88888.00 2015-11-27 15:57:23.908 331 11089.48 270.29 54540.23 88888.00 2015-11-27 15:57:24.408 331 11089.54 270.35 54540.22 88888.00 2015-11-27 15:57:24.908 331 11089.53 270.34 54540.28 88888.00 2015-11-27 15:57:25.409 331 11089.53 270.29 54540.21 88888.00 2015-11-27 15:57:25.909 331 11089.56 270.34 54540.17 88888.00 2015-11-27 15:57:26.409 331 11089.57 270.34 54540.22 88888.00 2015-11-27 15:57:26.909 331 11089.62 270.35 54540.24 88888.00 2015-11-27 15:57:27.409 331 11089.62 270.35 54540.30 88888.00 2015-11-27 15:57:27.909 331 11089.62 270.37 54540.28 88888.00 2015-11-27 15:57:28.409 331 11089.63 270.36 54540.27 88888.00 2015-11-27 15:57:28.909 331 11089.61 270.26 54540.23 88888.00 2015-11-27 15:57:29.409 331 11089.67 270.22 54540.26 88888.00 2015-11-27 15:57:29.909 331 11089.69 270.21 54540.26 88888.00 2015-11-27 15:57:30.409 331 11089.72 270.22 54540.30 88888.00 2015-11-27 15:57:30.909 331 11089.69 270.18 54540.32 88888.00 2015-11-27 15:57:31.409 331 11089.68 270.12 54540.29 88888.00 2015-11-27 15:57:31.909 331 11089.72 270.16 54540.33 88888.00 2015-11-27 15:57:32.409 331 11089.73 270.11 54540.37 88888.00 2015-11-27 15:57:32.909 331 11089.74 270.08 54540.11 88888.00 2015-11-27 15:57:33.409 331 11089.80 270.07 54539.70 88888.00 2015-11-27 15:57:33.909 331 11089.84 270.05 54539.66 88888.00 2015-11-27 15:57:34.409 331 11089.77 270.04 54539.91 88888.00 2015-11-27 15:57:34.909 331 11089.75 270.07 54540.35 88888.00 2015-11-27 15:57:35.409 331 11089.82 269.99 54540.44 88888.00 2015-11-27 15:57:35.909 331 11089.80 270.01 54540.41 88888.00 2015-11-27 15:57:36.409 331 11089.80 270.03 54540.30 88888.00 2015-11-27 15:57:36.909 331 11089.79 270.12 54540.39 88888.00 2015-11-27 15:57:37.409 331 11089.79 270.11 54540.36 88888.00 2015-11-27 15:57:37.909 331 11089.84 270.02 54540.32 88888.00 2015-11-27 15:57:38.409 331 11089.85 269.98 54540.37 88888.00 2015-11-27 15:57:38.909 331 11089.85 269.96 54540.45 88888.00 2015-11-27 15:57:39.409 331 11089.83 269.99 54540.41 88888.00 2015-11-27 15:57:39.909 331 11089.85 270.00 54540.35 88888.00 2015-11-27 15:57:40.409 331 11089.90 269.98 54540.27 88888.00 2015-11-27 15:57:40.909 331 11089.88 269.98 54540.28 88888.00 2015-11-27 15:57:41.409 331 11089.88 270.01 54540.30 88888.00 2015-11-27 15:57:41.909 331 11089.90 270.05 54540.29 88888.00 2015-11-27 15:57:42.409 331 11089.93 270.08 54540.64 88888.00 2015-11-27 15:57:42.909 331 11089.91 270.08 54541.05 88888.00 2015-11-27 15:57:43.409 331 11089.93 270.01 54540.28 88888.00 2015-11-27 15:57:43.909 331 11089.95 269.94 54539.87 88888.00 2015-11-27 15:57:44.409 331 11089.95 269.92 54539.87 88888.00 2015-11-27 15:57:44.909 331 11089.93 269.90 54539.94 88888.00 2015-11-27 15:57:45.409 331 11089.90 269.90 54540.05 88888.00 2015-11-27 15:57:45.909 331 11089.88 269.84 54540.13 88888.00 2015-11-27 15:57:46.409 331 11089.89 269.83 54540.20 88888.00 2015-11-27 15:57:46.909 331 11089.91 269.86 54540.23 88888.00 2015-11-27 15:57:47.409 331 11089.91 269.78 54540.45 88888.00 2015-11-27 15:57:47.909 331 11089.85 269.82 54540.75 88888.00 2015-11-27 15:57:48.409 331 11089.83 269.78 54540.70 88888.00 2015-11-27 15:57:48.909 331 11089.87 269.77 54540.55 88888.00 2015-11-27 15:57:49.409 331 11089.90 269.77 54540.49 88888.00 2015-11-27 15:57:49.909 331 11089.89 269.78 54540.49 88888.00 2015-11-27 15:57:50.409 331 11089.95 269.77 54540.47 88888.00 2015-11-27 15:57:50.909 331 11089.93 269.68 54540.41 88888.00 2015-11-27 15:57:51.409 331 11089.90 269.74 54540.35 88888.00 2015-11-27 15:57:51.909 331 11089.88 269.74 54540.32 88888.00 2015-11-27 15:57:52.409 331 11089.87 269.71 54540.33 88888.00 2015-11-27 15:57:52.909 331 11089.93 269.68 54540.37 88888.00 2015-11-27 15:57:53.409 331 11089.90 269.70 54540.38 88888.00 2015-11-27 15:57:53.909 331 11089.91 269.77 54540.39 88888.00 2015-11-27 15:57:54.409 331 11089.94 269.73 54540.35 88888.00 2015-11-27 15:57:54.909 331 11089.95 269.73 54540.37 88888.00 2015-11-27 15:57:55.409 331 11089.95 269.73 54540.33 88888.00 2015-11-27 15:57:55.909 331 11090.05 269.75 54540.31 88888.00 2015-11-27 15:57:56.409 331 11090.06 269.76 54540.29 88888.00 2015-11-27 15:57:56.909 331 11090.03 269.77 54540.45 88888.00 2015-11-27 15:57:57.409 331 11089.98 269.79 54540.49 88888.00 2015-11-27 15:57:57.909 331 11090.04 269.83 54540.42 88888.00 2015-11-27 15:57:58.409 331 11090.04 269.76 54540.45 88888.00 2015-11-27 15:57:58.909 331 11090.04 269.73 54540.49 88888.00 2015-11-27 15:57:59.409 331 11090.04 269.82 54540.47 88888.00 2015-11-27 15:57:59.909 331 11090.08 269.83 54540.42 88888.00 2015-11-27 15:58:00.409 331 11090.11 269.79 54540.47 88888.00 2015-11-27 15:58:00.909 331 11090.10 269.82 54540.41 88888.00 2015-11-27 15:58:01.409 331 11090.04 269.83 54540.39 88888.00 2015-11-27 15:58:01.909 331 11090.01 269.82 54540.40 88888.00 2015-11-27 15:58:02.409 331 11090.01 269.82 54540.38 88888.00 2015-11-27 15:58:02.909 331 11090.00 269.91 54540.30 88888.00 2015-11-27 15:58:03.409 331 11090.03 269.93 54540.29 88888.00 2015-11-27 15:58:03.909 331 11090.05 269.87 54540.32 88888.00 2015-11-27 15:58:04.409 331 11090.06 269.88 54540.31 88888.00 2015-11-27 15:58:04.909 331 11090.01 269.88 54540.31 88888.00 2015-11-27 15:58:05.409 331 11089.96 269.90 54540.33 88888.00 2015-11-27 15:58:05.909 331 11089.99 269.84 54540.44 88888.00 2015-11-27 15:58:06.409 331 11089.99 269.85 54540.38 88888.00 2015-11-27 15:58:06.909 331 11089.98 269.83 54540.28 88888.00 2015-11-27 15:58:07.409 331 11089.96 269.83 54540.24 88888.00 2015-11-27 15:58:07.909 331 11089.99 269.80 54540.33 88888.00 2015-11-27 15:58:08.409 331 11089.99 269.82 54540.32 88888.00 2015-11-27 15:58:08.909 331 11090.03 269.84 54540.27 88888.00 2015-11-27 15:58:09.409 331 11090.00 269.83 54540.13 88888.00 2015-11-27 15:58:09.909 331 11089.96 269.86 54539.78 88888.00 2015-11-27 15:58:10.409 331 11089.91 269.95 54540.05 88888.00 2015-11-27 15:58:10.909 331 11089.90 270.02 54540.19 88888.00 2015-11-27 15:58:11.409 331 11089.93 270.02 54540.38 88888.00 2015-11-27 15:58:11.909 331 11089.94 270.02 54540.44 88888.00 2015-11-27 15:58:12.409 331 11089.98 269.96 54540.44 88888.00 2015-11-27 15:58:12.909 331 11089.98 269.94 54540.49 88888.00 2015-11-27 15:58:13.409 331 11089.96 269.94 54540.45 88888.00 2015-11-27 15:58:13.909 331 11089.96 269.95 54540.42 88888.00 2015-11-27 15:58:14.409 331 11089.98 269.96 54540.46 88888.00 2015-11-27 15:58:14.909 331 11089.98 270.03 54540.42 88888.00 2015-11-27 15:58:15.409 331 11090.01 270.08 54540.39 88888.00 2015-11-27 15:58:15.909 331 11090.05 270.03 54540.41 88888.00 2015-11-27 15:58:16.409 331 11090.06 270.05 54540.40 88888.00 2015-11-27 15:58:16.909 331 11090.14 270.12 54540.39 88888.00 2015-11-27 15:58:17.409 331 11090.19 270.10 54540.30 88888.00 2015-11-27 15:58:17.909 331 11090.16 270.07 54540.31 88888.00 2015-11-27 15:58:18.409 331 11090.09 270.10 54540.33 88888.00 2015-11-27 15:58:18.909 331 11090.10 270.13 54540.26 88888.00 2015-11-27 15:58:19.409 331 11090.16 270.18 54540.32 88888.00 2015-11-27 15:58:19.909 331 11090.21 270.20 54540.29 88888.00 2015-11-27 15:58:20.409 331 11090.25 270.22 54540.23 88888.00 2015-11-27 15:58:20.909 331 11090.21 270.25 54540.15 88888.00 2015-11-27 15:58:21.409 331 11090.26 270.28 54540.19 88888.00 2015-11-27 15:58:21.909 331 11090.29 270.24 54540.20 88888.00 2015-11-27 15:58:22.409 331 11090.25 270.32 54540.18 88888.00 2015-11-27 15:58:22.909 331 11090.25 270.41 54540.21 88888.00 2015-11-27 15:58:23.409 331 11090.26 270.38 54540.07 88888.00 2015-11-27 15:58:23.909 331 11090.30 270.42 54539.96 88888.00 2015-11-27 15:58:24.409 331 11090.37 270.42 54539.80 88888.00 2015-11-27 15:58:24.909 331 11090.37 270.44 54539.96 88888.00 2015-11-27 15:58:25.409 331 11090.40 270.51 54539.93 88888.00 2015-11-27 15:58:25.909 331 11090.36 270.60 54539.96 88888.00 2015-11-27 15:58:26.409 331 11090.32 270.61 54539.96 88888.00 2015-11-27 15:58:26.909 331 11090.29 270.58 54539.87 88888.00 2015-11-27 15:58:27.409 331 11090.35 270.62 54539.47 88888.00 2015-11-27 15:58:27.909 331 11090.35 270.69 54539.71 88888.00 2015-11-27 15:58:28.409 331 11090.30 270.74 54539.96 88888.00 2015-11-27 15:58:28.909 331 11090.26 270.77 54539.89 88888.00 2015-11-27 15:58:29.409 331 11090.31 270.76 54539.92 88888.00 2015-11-27 15:58:29.909 331 11090.31 270.78 54539.91 88888.00 2015-11-27 15:58:30.409 331 11090.29 270.84 54539.86 88888.00 2015-11-27 15:58:30.909 331 11090.25 270.85 54539.95 88888.00 2015-11-27 15:58:31.409 331 11090.32 270.79 54539.85 88888.00 2015-11-27 15:58:31.909 331 11090.31 270.81 54539.84 88888.00 2015-11-27 15:58:32.409 331 11090.34 270.85 54539.84 88888.00 2015-11-27 15:58:32.909 331 11090.32 270.89 54539.69 88888.00 2015-11-27 15:58:33.409 331 11090.25 270.89 54539.76 88888.00 2015-11-27 15:58:33.909 331 11090.29 270.91 54539.68 88888.00 2015-11-27 15:58:34.409 331 11090.25 270.93 54539.61 88888.00 2015-11-27 15:58:34.909 331 11090.21 270.83 54539.59 88888.00 2015-11-27 15:58:35.409 331 11090.22 270.81 54540.37 88888.00 2015-11-27 15:58:35.909 331 11090.25 270.86 54540.88 88888.00 2015-11-27 15:58:36.409 331 11090.30 270.85 54540.87 88888.00 2015-11-27 15:58:36.909 331 11090.34 270.83 54540.07 88888.00 2015-11-27 15:58:37.409 331 11090.36 270.85 54539.40 88888.00 2015-11-27 15:58:37.909 331 11090.41 270.92 54539.31 88888.00 2015-11-27 15:58:38.409 331 11090.34 270.92 54539.43 88888.00 2015-11-27 15:58:38.909 331 11090.37 270.92 54539.48 88888.00 2015-11-27 15:58:39.409 331 11090.36 270.92 54539.50 88888.00 2015-11-27 15:58:39.909 331 11090.36 270.93 54539.53 88888.00 2015-11-27 15:58:40.409 331 11090.43 270.91 54539.25 88888.00 2015-11-27 15:58:40.909 331 11090.40 270.93 54539.26 88888.00 2015-11-27 15:58:41.409 331 11090.41 271.00 54539.35 88888.00 2015-11-27 15:58:41.909 331 11090.42 270.98 54539.16 88888.00 2015-11-27 15:58:42.409 331 11090.37 271.01 54539.05 88888.00 2015-11-27 15:58:42.909 331 11090.37 271.02 54539.14 88888.00 2015-11-27 15:58:43.409 331 11090.42 271.05 54539.17 88888.00 2015-11-27 15:58:43.909 331 11090.43 271.08 54539.06 88888.00 2015-11-27 15:58:44.409 331 11090.46 271.09 54538.97 88888.00 2015-11-27 15:58:44.909 331 11090.45 271.12 54539.03 88888.00 2015-11-27 15:58:45.409 331 11090.48 271.15 54538.78 88888.00 2015-11-27 15:58:45.909 331 11090.50 271.17 54538.93 88888.00 2015-11-27 15:58:46.409 331 11090.53 271.14 54539.09 88888.00 2015-11-27 15:58:46.909 331 11090.56 271.20 54539.15 88888.00 2015-11-27 15:58:47.409 331 11090.56 271.26 54539.19 88888.00 2015-11-27 15:58:47.909 331 11090.63 271.23 54539.17 88888.00 2015-11-27 15:58:48.409 331 11090.64 271.28 54539.15 88888.00 2015-11-27 15:58:48.909 331 11090.62 271.30 54539.13 88888.00 2015-11-27 15:58:49.409 331 11090.63 271.32 54539.12 88888.00 2015-11-27 15:58:49.909 331 11090.68 271.35 54539.12 88888.00 2015-11-27 15:58:50.409 331 11090.78 271.40 54539.16 88888.00 2015-11-27 15:58:50.909 331 11090.74 271.42 54539.19 88888.00 2015-11-27 15:58:51.409 331 11090.79 271.42 54539.18 88888.00 2015-11-27 15:58:51.909 331 11090.83 271.44 54539.18 88888.00 2015-11-27 15:58:52.409 331 11090.82 271.47 54539.13 88888.00 2015-11-27 15:58:52.909 331 11090.84 271.51 54539.15 88888.00 2015-11-27 15:58:53.409 331 11090.85 271.55 54539.21 88888.00 2015-11-27 15:58:53.909 331 11090.87 271.56 54539.25 88888.00 2015-11-27 15:58:54.409 331 11090.90 271.55 54539.23 88888.00 2015-11-27 15:58:54.909 331 11090.94 271.52 54539.24 88888.00 2015-11-27 15:58:55.409 331 11091.13 271.46 54539.24 88888.00 2015-11-27 15:58:55.909 331 11091.72 271.28 54539.28 88888.00 2015-11-27 15:58:56.409 331 11092.34 271.19 54539.33 88888.00 2015-11-27 15:58:56.909 331 11092.47 271.19 54539.31 88888.00 2015-11-27 15:58:57.409 331 11092.17 271.15 54539.32 88888.00 2015-11-27 15:58:57.909 331 11091.70 271.38 54539.30 88888.00 2015-11-27 15:58:58.409 331 11091.30 271.53 54539.23 88888.00 2015-11-27 15:58:58.909 331 11091.08 271.59 54539.16 88888.00 2015-11-27 15:58:59.409 331 11090.89 271.62 54539.08 88888.00 2015-11-27 15:58:59.909 331 11090.83 271.59 54538.97 88888.00 2015-11-27 15:59:00.409 331 11090.78 271.54 54539.04 88888.00 2015-11-27 15:59:00.909 331 11090.84 271.51 54539.08 88888.00 2015-11-27 15:59:01.409 331 11090.85 271.53 54539.14 88888.00 2015-11-27 15:59:01.909 331 11090.92 271.56 54539.16 88888.00 2015-11-27 15:59:02.409 331 11090.94 271.60 54539.12 88888.00 2015-11-27 15:59:02.909 331 11090.94 271.67 54539.16 88888.00 2015-11-27 15:59:03.409 331 11091.00 271.70 54539.18 88888.00 2015-11-27 15:59:03.909 331 11091.21 271.74 54539.16 88888.00 2015-11-27 15:59:04.409 331 11091.23 271.73 54539.34 88888.00 2015-11-27 15:59:04.909 331 11091.24 271.72 54539.41 88888.00 2015-11-27 15:59:05.409 331 11091.21 271.69 54539.40 88888.00 2015-11-27 15:59:05.909 331 11091.24 271.74 54539.24 88888.00 2015-11-27 15:59:06.409 331 11091.24 271.84 54539.22 88888.00 2015-11-27 15:59:06.909 331 11091.24 271.84 54539.17 88888.00 2015-11-27 15:59:07.409 331 11091.25 271.87 54539.24 88888.00 2015-11-27 15:59:07.909 331 11091.26 271.82 54539.24 88888.00 2015-11-27 15:59:08.409 331 11091.24 271.84 54539.28 88888.00 2015-11-27 15:59:08.909 331 11091.25 271.80 54539.31 88888.00 2015-11-27 15:59:09.409 331 11091.21 271.78 54539.26 88888.00 2015-11-27 15:59:09.909 331 11091.20 271.82 54539.21 88888.00 2015-11-27 15:59:10.409 331 11091.26 271.82 54539.17 88888.00 2015-11-27 15:59:10.909 331 11091.53 271.74 54539.15 88888.00 2015-11-27 15:59:11.409 331 11091.92 271.65 54539.14 88888.00 2015-11-27 15:59:11.909 331 11092.35 271.54 54539.08 88888.00 2015-11-27 15:59:12.409 331 11092.99 271.51 54539.12 88888.00 2015-11-27 15:59:12.909 331 11093.29 271.55 54539.16 88888.00 2015-11-27 15:59:13.409 331 11093.28 271.63 54539.17 88888.00 2015-11-27 15:59:13.909 331 11092.98 271.61 54539.03 88888.00 2015-11-27 15:59:14.409 331 11092.34 271.63 54538.86 88888.00 2015-11-27 15:59:14.909 331 11091.67 271.78 54538.69 88888.00 2015-11-27 15:59:15.409 331 11091.15 271.97 54538.61 88888.00 2015-11-27 15:59:15.909 331 11090.93 272.03 54538.44 88888.00 2015-11-27 15:59:16.409 331 11090.92 272.06 54538.37 88888.00 2015-11-27 15:59:16.909 331 11090.89 272.05 54538.35 88888.00 2015-11-27 15:59:17.409 331 11090.85 271.98 54538.30 88888.00 2015-11-27 15:59:17.909 331 11090.79 271.91 54538.31 88888.00 2015-11-27 15:59:18.409 331 11090.81 271.79 54538.33 88888.00 2015-11-27 15:59:18.909 331 11090.90 271.70 54538.36 88888.00 2015-11-27 15:59:19.409 331 11090.92 271.62 54538.43 88888.00 2015-11-27 15:59:19.909 331 11090.94 271.56 54538.48 88888.00 2015-11-27 15:59:20.409 331 11090.97 271.53 54538.55 88888.00 2015-11-27 15:59:20.909 331 11090.99 271.56 54538.66 88888.00 2015-11-27 15:59:21.409 331 11091.00 271.59 54538.71 88888.00 2015-11-27 15:59:21.909 331 11091.09 271.54 54538.77 88888.00 2015-11-27 15:59:22.409 331 11091.13 271.55 54538.82 88888.00 2015-11-27 15:59:22.909 331 11091.14 271.54 54538.89 88888.00 2015-11-27 15:59:23.409 331 11091.08 271.62 54538.93 88888.00 2015-11-27 15:59:23.909 331 11091.14 271.61 54538.95 88888.00 2015-11-27 15:59:24.409 331 11091.14 271.60 54538.99 88888.00 2015-11-27 15:59:24.909 331 11091.06 271.61 54538.99 88888.00 2015-11-27 15:59:25.409 331 11091.16 271.70 54539.04 88888.00 2015-11-27 15:59:25.909 331 11091.26 271.76 54539.07 88888.00 2015-11-27 15:59:26.409 331 11091.37 271.72 54539.09 88888.00 2015-11-27 15:59:26.909 331 11091.41 271.68 54539.13 88888.00 2015-11-27 15:59:27.409 331 11091.32 271.70 54539.14 88888.00 2015-11-27 15:59:27.909 331 11091.19 271.68 54539.14 88888.00 2015-11-27 15:59:28.409 331 11091.08 271.64 54539.13 88888.00 2015-11-27 15:59:28.909 331 11091.06 271.76 54539.13 88888.00 2015-11-27 15:59:29.409 331 11091.00 271.76 54539.06 88888.00 2015-11-27 15:59:29.909 331 11090.99 271.76 54539.14 88888.00 2015-11-27 15:59:30.409 331 11090.95 271.73 54539.13 88888.00 2015-11-27 15:59:30.909 331 11091.03 271.79 54539.09 88888.00 2015-11-27 15:59:31.409 331 11091.03 271.79 54539.14 88888.00 2015-11-27 15:59:31.909 331 11090.99 271.77 54539.12 88888.00 2015-11-27 15:59:32.409 331 11090.98 271.78 54539.15 88888.00 2015-11-27 15:59:32.909 331 11091.00 271.80 54539.18 88888.00 2015-11-27 15:59:33.409 331 11090.99 271.74 54539.19 88888.00 2015-11-27 15:59:33.909 331 11090.94 271.70 54539.19 88888.00 2015-11-27 15:59:34.409 331 11090.90 271.74 54539.24 88888.00 2015-11-27 15:59:34.909 331 11090.99 271.74 54539.26 88888.00 2015-11-27 15:59:35.409 331 11090.94 271.77 54539.18 88888.00 2015-11-27 15:59:35.909 331 11090.94 271.72 54539.12 88888.00 2015-11-27 15:59:36.409 331 11090.98 271.71 54539.08 88888.00 2015-11-27 15:59:36.909 331 11090.95 271.76 54539.03 88888.00 2015-11-27 15:59:37.409 331 11090.95 271.73 54539.06 88888.00 2015-11-27 15:59:37.909 331 11091.03 271.68 54539.13 88888.00 2015-11-27 15:59:38.409 331 11091.04 271.68 54539.06 88888.00 2015-11-27 15:59:38.909 331 11090.99 271.71 54539.13 88888.00 2015-11-27 15:59:39.409 331 11091.05 271.72 54539.12 88888.00 2015-11-27 15:59:39.909 331 11091.09 271.70 54539.09 88888.00 2015-11-27 15:59:40.409 331 11091.04 271.70 54539.15 88888.00 2015-11-27 15:59:40.909 331 11091.06 271.72 54539.19 88888.00 2015-11-27 15:59:41.409 331 11091.00 271.72 54539.21 88888.00 2015-11-27 15:59:41.909 331 11090.95 271.73 54539.14 88888.00 2015-11-27 15:59:42.409 331 11090.89 271.71 54539.07 88888.00 2015-11-27 15:59:42.909 331 11090.95 271.71 54539.12 88888.00 2015-11-27 15:59:43.409 331 11090.93 271.74 54539.16 88888.00 2015-11-27 15:59:43.909 331 11090.92 271.77 54539.13 88888.00 2015-11-27 15:59:44.409 331 11091.03 271.81 54539.14 88888.00 2015-11-27 15:59:44.909 331 11091.03 271.82 54539.25 88888.00 2015-11-27 15:59:45.409 331 11091.00 271.79 54539.24 88888.00 2015-11-27 15:59:45.909 331 11090.97 271.77 54539.19 88888.00 2015-11-27 15:59:46.409 331 11090.97 271.78 54539.27 88888.00 2015-11-27 15:59:46.909 331 11090.97 271.78 54539.24 88888.00 2015-11-27 15:59:47.409 331 11090.97 271.77 54539.17 88888.00 2015-11-27 15:59:47.909 331 11090.98 271.78 54539.21 88888.00 2015-11-27 15:59:48.409 331 11090.99 271.80 54539.16 88888.00 2015-11-27 15:59:48.909 331 11090.99 271.82 54539.26 88888.00 2015-11-27 15:59:49.409 331 11090.98 271.77 54539.24 88888.00 2015-11-27 15:59:49.909 331 11090.93 271.81 54539.19 88888.00 2015-11-27 15:59:50.409 331 11090.87 271.82 54539.15 88888.00 2015-11-27 15:59:50.909 331 11090.92 271.79 54539.23 88888.00 2015-11-27 15:59:51.409 331 11090.95 271.81 54539.30 88888.00 2015-11-27 15:59:51.909 331 11091.03 271.84 54539.33 88888.00 2015-11-27 15:59:52.409 331 11091.02 271.87 54539.35 88888.00 2015-11-27 15:59:52.909 331 11090.97 271.98 54539.27 88888.00 2015-11-27 15:59:53.409 331 11090.95 271.95 54539.24 88888.00 2015-11-27 15:59:53.909 331 11090.95 271.95 54539.23 88888.00 2015-11-27 15:59:54.409 331 11090.99 272.04 54539.22 88888.00 2015-11-27 15:59:54.909 331 11091.00 271.99 54539.12 88888.00 2015-11-27 15:59:55.409 331 11091.00 271.93 54539.21 88888.00 2015-11-27 15:59:55.909 331 11090.97 271.93 54539.23 88888.00 2015-11-27 15:59:56.409 331 11090.95 271.95 54539.32 88888.00 2015-11-27 15:59:56.909 331 11090.94 271.97 54539.28 88888.00 2015-11-27 15:59:57.409 331 11090.94 271.96 54539.24 88888.00 2015-11-27 15:59:57.909 331 11090.93 271.98 54539.23 88888.00 2015-11-27 15:59:58.409 331 11090.90 272.03 54539.31 88888.00 2015-11-27 15:59:58.909 331 11090.90 272.03 54539.33 88888.00 2015-11-27 15:59:59.409 331 11090.92 271.99 54539.24 88888.00 2015-11-27 15:59:59.909 331 11090.97 271.98 54539.25 88888.00 2015-11-27 16:00:00.409 331 11090.98 271.99 54539.30 88888.00 2015-11-27 16:00:00.909 331 11090.94 272.07 54539.30 88888.00 2015-11-27 16:00:01.409 331 11090.88 272.10 54539.33 88888.00 2015-11-27 16:00:01.909 331 11090.82 272.08 54539.32 88888.00 2015-11-27 16:00:02.409 331 11090.78 272.08 54539.31 88888.00 2015-11-27 16:00:02.909 331 11090.76 272.07 54539.32 88888.00 2015-11-27 16:00:02.409 331 11090.71 272.06 54539.42 88888.00 2015-11-27 16:00:03.909 331 11090.67 272.06 54539.34 88888.00 2015-11-27 16:00:04.409 331 11090.63 272.06 54539.43 88888.00 2015-11-27 16:00:04.909 331 11090.64 272.14 54539.57 88888.00 2015-11-27 16:00:05.409 331 11090.69 272.08 54539.32 88888.00 2015-11-27 16:00:05.909 331 11090.77 272.10 54539.21 88888.00 2015-11-27 16:00:06.409 331 11090.85 272.11 54539.16 88888.00 2015-11-27 16:00:06.909 331 11090.89 272.13 54539.10 88888.00 2015-11-27 16:00:07.409 331 11090.89 272.16 54539.15 88888.00 2015-11-27 16:00:07.909 331 11090.85 272.12 54539.19 88888.00 2015-11-27 16:00:08.409 331 11090.87 272.07 54539.10 88888.00 2015-11-27 16:00:08.909 331 11091.09 271.99 54539.07 88888.00 2015-11-27 16:00:09.409 331 11091.46 271.85 54539.04 88888.00 2015-11-27 16:00:09.909 331 11091.62 271.81 54539.04 88888.00 2015-11-27 16:00:10.409 331 11091.56 271.86 54538.93 88888.00 2015-11-27 16:00:10.909 331 11091.39 271.84 54538.92 88888.00 2015-11-27 16:00:11.409 331 11091.10 271.91 54538.87 88888.00 2015-11-27 16:00:11.909 331 11090.84 272.13 54538.90 88888.00 2015-11-27 16:00:12.409 331 11090.74 272.13 54538.93 88888.00 2015-11-27 16:00:12.909 331 11090.73 272.13 54538.96 88888.00 2015-11-27 16:00:13.409 331 11090.69 272.20 54538.89 88888.00 2015-11-27 16:00:13.909 331 11090.69 272.21 54538.86 88888.00 2015-11-27 16:00:14.409 331 11090.71 272.23 54538.80 88888.00 2015-11-27 16:00:14.909 331 11090.68 272.29 54538.74 88888.00 2015-11-27 16:00:15.409 331 11090.62 272.28 54538.73 88888.00 2015-11-27 16:00:15.909 331 11090.57 272.28 54538.71 88888.00 2015-11-27 16:00:16.409 331 11090.58 272.28 54538.70 88888.00 2015-11-27 16:00:16.909 331 11090.56 272.28 54538.68 88888.00 2015-11-27 16:00:17.409 331 11090.60 272.30 54538.66 88888.00 2015-11-27 16:00:17.909 331 11090.55 272.28 54538.65 88888.00 2015-11-27 16:00:18.409 331 11090.45 272.29 54538.70 88888.00 2015-11-27 16:00:18.910 331 11090.43 272.28 54538.64 88888.00 2015-11-27 16:00:19.410 331 11090.45 272.27 54538.61 88888.00 2015-11-27 16:00:19.910 331 11090.38 272.36 54538.53 88888.00 2015-11-27 16:00:20.410 331 11090.34 272.39 54538.44 88888.00 2015-11-27 16:00:20.910 331 11090.31 272.36 54538.36 88888.00 2015-11-27 16:00:21.410 331 11090.35 272.46 54538.37 88888.00 2015-11-27 16:00:21.910 331 11090.31 272.41 54538.28 88888.00 2015-11-27 16:00:22.410 331 11090.30 272.40 54538.29 88888.00 2015-11-27 16:00:22.910 331 11090.27 272.46 54538.25 88888.00 2015-11-27 16:00:23.410 331 11090.26 272.48 54538.21 88888.00 2015-11-27 16:00:23.910 331 11090.24 272.45 54538.14 88888.00 2015-11-27 16:00:24.410 331 11090.14 272.44 54538.21 88888.00 2015-11-27 16:00:24.910 331 11090.11 272.48 54538.28 88888.00 2015-11-27 16:00:25.410 331 11090.06 272.47 54538.19 88888.00 2015-11-27 16:00:25.910 331 11090.10 272.39 54538.17 88888.00 2015-11-27 16:00:26.410 331 11090.15 272.40 54538.14 88888.00 2015-11-27 16:00:26.910 331 11090.10 272.46 54538.09 88888.00 2015-11-27 16:00:27.410 331 11090.06 272.40 54537.96 88888.00 2015-11-27 16:00:27.910 331 11090.05 272.39 54537.91 88888.00 2015-11-27 16:00:28.410 331 11090.09 272.41 54537.91 88888.00 2015-11-27 16:00:28.910 331 11090.08 272.45 54537.95 88888.00 2015-11-27 16:00:29.410 331 11090.06 272.41 54537.89 88888.00 2015-11-27 16:00:29.910 331 11090.10 272.41 54537.90 88888.00 2015-11-27 16:00:30.410 331 11090.14 272.39 54537.96 88888.00 2015-11-27 16:00:30.910 331 11090.11 272.35 54537.99 88888.00 2015-11-27 16:00:31.410 331 11090.05 272.32 54538.08 88888.00 2015-11-27 16:00:31.910 331 11090.05 272.33 54538.20 88888.00 2015-11-27 16:00:32.410 331 11090.04 272.35 54538.12 88888.00 2015-11-27 16:00:32.910 331 11090.03 272.39 54538.09 88888.00 2015-11-27 16:00:33.410 331 11090.05 272.38 54538.16 88888.00 2015-11-27 16:00:33.910 331 11090.10 272.40 54538.22 88888.00 2015-11-27 16:00:34.410 331 11090.09 272.40 54538.31 88888.00 2015-11-27 16:00:34.910 331 11090.14 272.43 54538.29 88888.00 2015-11-27 16:00:35.410 331 11090.06 272.43 54538.30 88888.00 2015-11-27 16:00:35.910 331 11090.09 272.41 54538.30 88888.00 2015-11-27 16:00:36.410 331 11090.11 272.46 54538.34 88888.00 2015-11-27 16:00:36.910 331 11090.13 272.48 54538.42 88888.00 2015-11-27 16:00:37.410 331 11090.11 272.43 54538.43 88888.00 2015-11-27 16:00:37.910 331 11090.09 272.45 54538.47 88888.00 2015-11-27 16:00:38.410 331 11090.16 272.47 54538.47 88888.00 2015-11-27 16:00:38.910 331 11090.58 272.28 54538.49 88888.00 2015-11-27 16:00:39.410 331 11091.14 272.12 54538.48 88888.00 2015-11-27 16:00:39.910 331 11091.49 272.06 54538.55 88888.00 2015-11-27 16:00:40.410 331 11091.35 272.04 54538.57 88888.00 2015-11-27 16:00:40.910 331 11090.95 272.10 54538.42 88888.00 2015-11-27 16:00:41.410 331 11090.53 272.28 54538.30 88888.00 2015-11-27 16:00:41.910 331 11090.31 272.33 54538.47 88888.00 2015-11-27 16:00:42.410 331 11090.15 272.31 54538.61 88888.00 2015-11-27 16:00:42.910 331 11090.09 272.24 54538.66 88888.00 2015-11-27 16:00:43.410 331 11090.03 272.24 54538.77 88888.00 2015-11-27 16:00:43.910 331 11089.93 272.25 54538.80 88888.00 2015-11-27 16:00:44.410 331 11090.01 272.28 54538.82 88888.00 2015-11-27 16:00:44.910 331 11090.15 272.23 54538.77 88888.00 2015-11-27 16:00:45.410 331 11090.32 272.24 54538.77 88888.00 2015-11-27 16:00:45.910 331 11090.34 272.20 54538.81 88888.00 2015-11-27 16:00:46.410 331 11090.34 272.18 54538.82 88888.00 2015-11-27 16:00:46.910 331 11090.32 272.19 54538.92 88888.00 2015-11-27 16:00:47.410 331 11090.31 272.19 54538.96 88888.00 2015-11-27 16:00:47.910 331 11090.37 272.12 54539.03 88888.00 2015-11-27 16:00:48.410 331 11090.37 272.10 54539.04 88888.00 2015-11-27 16:00:48.910 331 11090.38 272.04 54539.07 88888.00 2015-11-27 16:00:49.410 331 11090.42 272.06 54539.14 88888.00 2015-11-27 16:00:49.910 331 11090.38 272.05 54539.09 88888.00 2015-11-27 16:00:50.410 331 11090.35 272.08 54539.13 88888.00 2015-11-27 16:00:50.910 331 11090.32 272.04 54539.09 88888.00 2015-11-27 16:00:51.410 331 11090.34 272.01 54539.08 88888.00 2015-11-27 16:00:51.910 331 11090.38 272.01 54539.16 88888.00 2015-11-27 16:00:52.410 331 11090.40 271.99 54539.24 88888.00 2015-11-27 16:00:52.910 331 11090.34 271.91 54539.22 88888.00 2015-11-27 16:00:53.410 331 11090.30 271.96 54539.12 88888.00 2015-11-27 16:00:53.910 331 11090.27 271.98 54539.09 88888.00 2015-11-27 16:00:54.410 331 11090.26 271.98 54539.16 88888.00 2015-11-27 16:00:54.910 331 11090.25 271.98 54539.19 88888.00 2015-11-27 16:00:55.410 331 11090.25 271.91 54539.21 88888.00 2015-11-27 16:00:55.910 331 11090.22 271.96 54539.28 88888.00 2015-11-27 16:00:56.410 331 11090.22 271.99 54539.39 88888.00 2015-11-27 16:00:56.910 331 11090.19 272.01 54539.42 88888.00 2015-11-27 16:00:57.410 331 11090.19 272.01 54539.44 88888.00 2015-11-27 16:00:57.910 331 11090.17 271.98 54539.42 88888.00 2015-11-27 16:00:58.410 331 11090.11 271.93 54539.48 88888.00 2015-11-27 16:00:58.910 331 11090.14 271.93 54539.48 88888.00 2015-11-27 16:00:59.410 331 11090.09 271.94 54539.48 88888.00 2015-11-27 16:00:59.910 331 11090.01 271.93 54539.51 88888.00 2015-11-27 16:01:00.410 331 11090.01 271.95 54539.51 88888.00 2015-11-27 16:01:00.910 331 11090.03 271.93 54539.52 88888.00 2015-11-27 16:01:01.410 331 11090.05 271.93 54539.50 88888.00 2015-11-27 16:01:01.910 331 11090.04 271.96 54539.48 88888.00 2015-11-27 16:01:02.410 331 11090.00 271.95 54539.54 88888.00 2015-11-27 16:01:02.910 331 11090.00 271.98 54539.65 88888.00 2015-11-27 16:01:03.410 331 11090.01 271.98 54539.68 88888.00 2015-11-27 16:01:03.910 331 11090.00 271.96 54539.66 88888.00 2015-11-27 16:01:04.410 331 11090.01 271.98 54539.52 88888.00 2015-11-27 16:01:04.910 331 11089.95 271.97 54539.45 88888.00 2015-11-27 16:01:05.410 331 11089.90 271.91 54539.40 88888.00 2015-11-27 16:01:05.910 331 11089.89 271.94 54539.36 88888.00 2015-11-27 16:01:06.410 331 11089.85 271.90 54539.33 88888.00 2015-11-27 16:01:06.910 331 11089.85 271.88 54539.42 88888.00 2015-11-27 16:01:07.410 331 11089.85 271.87 54539.33 88888.00 2015-11-27 16:01:07.910 331 11089.82 271.87 54539.33 88888.00 2015-11-27 16:01:08.410 331 11089.72 271.89 54539.38 88888.00 2015-11-27 16:01:08.910 331 11089.70 271.87 54539.39 88888.00 2015-11-27 16:01:09.410 331 11089.73 271.90 54539.39 88888.00 2015-11-27 16:01:09.910 331 11089.85 271.94 54539.50 88888.00 2015-11-27 16:01:10.410 331 11089.96 271.86 54539.61 88888.00 2015-11-27 16:01:10.910 331 11090.00 271.82 54539.57 88888.00 2015-11-27 16:01:11.410 331 11089.87 271.86 54539.51 88888.00 2015-11-27 16:01:11.910 331 11089.66 271.84 54539.50 88888.00 2015-11-27 16:01:12.410 331 11089.46 271.88 54539.52 88888.00 2015-11-27 16:01:12.910 331 11089.40 271.93 54539.47 88888.00 2015-11-27 16:01:13.410 331 11089.40 271.87 54539.43 88888.00 2015-11-27 16:01:13.910 331 11089.40 271.87 54539.50 88888.00 2015-11-27 16:01:14.410 331 11089.37 271.90 54539.43 88888.00 2015-11-27 16:01:14.910 331 11089.37 271.94 54539.40 88888.00 2015-11-27 16:01:15.410 331 11089.42 271.90 54539.50 88888.00 2015-11-27 16:01:15.910 331 11089.37 271.87 54539.51 88888.00 2015-11-27 16:01:16.410 331 11089.35 271.88 54539.48 88888.00 2015-11-27 16:01:16.910 331 11089.36 271.89 54539.48 88888.00 2015-11-27 16:01:17.410 331 11089.32 271.95 54539.69 88888.00 2015-11-27 16:01:17.910 331 11089.25 271.91 54539.60 88888.00 2015-11-27 16:01:18.410 331 11089.23 271.93 54539.60 88888.00 2015-11-27 16:01:18.910 331 11089.21 271.95 54539.65 88888.00 2015-11-27 16:01:19.410 331 11089.21 272.01 54539.57 88888.00 2015-11-27 16:01:19.910 331 11089.23 272.07 54539.59 88888.00 2015-11-27 16:01:20.410 331 11089.16 272.10 54539.67 88888.00 2015-11-27 16:01:20.910 331 11089.17 272.03 54539.67 88888.00 2015-11-27 16:01:21.410 331 11089.17 271.99 54539.63 88888.00 2015-11-27 16:01:21.910 331 11089.16 272.01 54539.62 88888.00 2015-11-27 16:01:22.410 331 11089.16 272.02 54539.68 88888.00 2015-11-27 16:01:22.910 331 11089.10 272.05 54539.70 88888.00 2015-11-27 16:01:23.410 331 11089.05 272.06 54539.65 88888.00 2015-11-27 16:01:23.910 331 11089.04 272.08 54539.67 88888.00 2015-11-27 16:01:24.410 331 11089.06 272.08 54539.74 88888.00 2015-11-27 16:01:24.910 331 11089.05 272.11 54539.78 88888.00 2015-11-27 16:01:25.410 331 11089.06 272.07 54539.78 88888.00 2015-11-27 16:01:25.910 331 11089.02 272.07 54539.79 88888.00 2015-11-27 16:01:26.410 331 11088.95 272.13 54539.84 88888.00 2015-11-27 16:01:26.910 331 11088.95 272.15 54539.91 88888.00 2015-11-27 16:01:27.410 331 11088.94 272.18 54539.91 88888.00 2015-11-27 16:01:27.910 331 11088.91 272.14 54539.87 88888.00 2015-11-27 16:01:28.410 331 11088.90 272.11 54539.87 88888.00 2015-11-27 16:01:28.910 331 11088.85 272.11 54539.89 88888.00 2015-11-27 16:01:29.410 331 11088.86 272.15 54539.85 88888.00 2015-11-27 16:01:29.910 331 11088.86 272.19 54539.83 88888.00 2015-11-27 16:01:30.410 331 11088.83 272.18 54539.86 88888.00 2015-11-27 16:01:30.910 331 11088.84 272.14 54539.85 88888.00 2015-11-27 16:01:31.410 331 11088.84 272.16 54539.88 88888.00 2015-11-27 16:01:31.910 331 11088.80 272.18 54539.91 88888.00 2015-11-27 16:01:32.410 331 11088.73 272.16 54539.97 88888.00 2015-11-27 16:01:32.910 331 11088.72 272.15 54539.93 88888.00 2015-11-27 16:01:33.410 331 11088.72 272.10 54540.02 88888.00 2015-11-27 16:01:33.910 331 11088.74 272.18 54540.01 88888.00 2015-11-27 16:01:34.410 331 11088.72 272.19 54540.00 88888.00 2015-11-27 16:01:34.910 331 11088.75 272.11 54540.05 88888.00 2015-11-27 16:01:35.410 331 11088.74 272.15 54540.01 88888.00 2015-11-27 16:01:35.910 331 11088.65 272.12 54539.96 88888.00 2015-11-27 16:01:36.410 331 11088.64 272.14 54540.00 88888.00 2015-11-27 16:01:36.910 331 11088.63 272.15 54540.04 88888.00 2015-11-27 16:01:37.410 331 11088.63 272.19 54540.11 88888.00 2015-11-27 16:01:37.910 331 11088.57 272.13 54540.06 88888.00 2015-11-27 16:01:38.410 331 11088.47 272.10 54540.09 88888.00 2015-11-27 16:01:38.910 331 11088.43 272.19 54540.11 88888.00 2015-11-27 16:01:39.410 331 11088.43 272.25 54540.13 88888.00 2015-11-27 16:01:39.910 331 11088.41 272.25 54540.18 88888.00 2015-11-27 16:01:40.410 331 11088.37 272.19 54540.22 88888.00 2015-11-27 16:01:40.910 331 11088.38 272.14 54540.27 88888.00 2015-11-27 16:01:41.410 331 11088.37 272.12 54540.23 88888.00 2015-11-27 16:01:41.910 331 11088.34 272.15 54540.17 88888.00 2015-11-27 16:01:42.410 331 11088.34 272.20 54540.21 88888.00 2015-11-27 16:01:42.910 331 11088.25 272.24 54540.32 88888.00 2015-11-27 16:01:43.410 331 11088.16 272.23 54540.36 88888.00 2015-11-27 16:01:43.910 331 11088.17 272.25 54540.35 88888.00 2015-11-27 16:01:44.410 331 11088.13 272.25 54540.32 88888.00 2015-11-27 16:01:44.910 331 11088.11 272.22 54540.30 88888.00 2015-11-27 16:01:45.410 331 11088.08 272.23 54540.27 88888.00 2015-11-27 16:01:45.910 331 11088.10 272.19 54540.31 88888.00 2015-11-27 16:01:46.410 331 11088.06 272.21 54540.41 88888.00 2015-11-27 16:01:46.910 331 11088.07 272.16 54540.39 88888.00 2015-11-27 16:01:47.410 331 11088.13 272.16 54540.35 88888.00 2015-11-27 16:01:47.910 331 11088.07 272.10 54540.33 88888.00 2015-11-27 16:01:48.410 331 11087.97 272.08 54540.33 88888.00 2015-11-27 16:01:48.910 331 11087.92 272.12 54540.28 88888.00 2015-11-27 16:01:49.410 331 11087.92 272.13 54540.29 88888.00 2015-11-27 16:01:49.910 331 11087.90 272.12 54540.22 88888.00 2015-11-27 16:01:50.410 331 11087.94 272.11 54540.24 88888.00 2015-11-27 16:01:50.910 331 11087.90 272.10 54540.24 88888.00 2015-11-27 16:01:51.410 331 11087.84 272.07 54540.17 88888.00 2015-11-27 16:01:51.910 331 11087.80 271.99 54540.22 88888.00 2015-11-27 16:01:52.410 331 11087.86 271.99 54540.31 88888.00 2015-11-27 16:01:52.910 331 11087.94 271.98 54540.37 88888.00 2015-11-27 16:01:53.410 331 11087.94 271.93 54540.39 88888.00 2015-11-27 16:01:53.910 331 11088.02 271.90 54540.45 88888.00 2015-11-27 16:01:54.410 331 11088.10 271.87 54540.48 88888.00 2015-11-27 16:01:54.910 331 11088.13 271.89 54540.42 88888.00 2015-11-27 16:01:55.410 331 11088.18 271.93 54540.36 88888.00 2015-11-27 16:01:55.910 331 11088.31 271.93 54540.30 88888.00 2015-11-27 16:01:56.410 331 11088.37 272.02 54540.27 88888.00 2015-11-27 16:01:56.910 331 11088.51 272.19 54540.19 88888.00 2015-11-27 16:01:57.410 331 11088.60 272.35 54540.04 88888.00 2015-11-27 16:01:57.910 331 11088.68 272.57 54540.05 88888.00 2015-11-27 16:01:58.410 331 11088.79 272.78 54539.95 88888.00 2015-11-27 16:01:58.910 331 11088.78 273.04 54539.86 88888.00 2015-11-27 16:01:59.410 331 11088.67 273.28 54539.78 88888.00 2015-11-27 16:01:59.910 331 11088.53 273.55 54539.62 88888.00 2015-11-27 16:02:00.410 331 11088.37 273.84 54539.58 88888.00 2015-11-27 16:02:00.910 331 11088.13 274.09 54539.59 88888.00 2015-11-27 16:02:01.410 331 11087.87 274.17 54539.51 88888.00 2015-11-27 16:02:01.910 331 11087.63 274.27 54539.52 88888.00 2015-11-27 16:02:02.410 331 11087.43 274.27 54539.53 88888.00 2015-11-27 16:02:02.910 331 11087.33 274.21 54539.49 88888.00 2015-11-27 16:02:03.410 331 11087.24 274.22 54539.42 88888.00 2015-11-27 16:02:03.910 331 11087.06 274.18 54539.39 88888.00 2015-11-27 16:02:04.410 331 11086.96 274.07 54539.30 88888.00 2015-11-27 16:02:04.910 331 11086.79 274.06 54539.28 88888.00 2015-11-27 16:02:05.410 331 11086.60 274.06 54539.18 88888.00 2015-11-27 16:02:05.910 331 11086.42 274.01 54539.12 88888.00 2015-11-27 16:02:06.410 331 11086.13 273.90 54539.07 88888.00 2015-11-27 16:02:06.910 331 11085.81 273.76 54539.08 88888.00 2015-11-27 16:02:07.410 331 11085.57 273.57 54539.00 88888.00 2015-11-27 16:02:07.910 331 11085.28 273.40 54539.00 88888.00 2015-11-27 16:02:08.410 331 11085.12 273.14 54538.96 88888.00 2015-11-27 16:02:08.910 331 11085.08 272.86 54538.92 88888.00 2015-11-27 16:02:09.410 331 11085.02 272.70 54538.90 88888.00 2015-11-27 16:02:09.910 331 11085.04 272.48 54538.70 88888.00 2015-11-27 16:02:10.410 331 11085.10 272.32 54538.77 88888.00 2015-11-27 16:02:10.910 331 11085.23 272.16 54539.09 88888.00 2015-11-27 16:02:11.410 331 11085.40 272.08 54539.30 88888.00 2015-11-27 16:02:11.910 331 11085.54 271.95 54539.36 88888.00 2015-11-27 16:02:12.410 331 11085.71 271.86 54539.49 88888.00 2015-11-27 16:02:12.910 331 11085.87 271.88 54539.57 88888.00 2015-11-27 16:02:13.410 331 11086.04 271.79 54539.73 88888.00 2015-11-27 16:02:13.910 331 11086.13 271.70 54539.69 88888.00 2015-11-27 16:02:14.410 331 11086.21 271.78 54539.74 88888.00 2015-11-27 16:02:14.910 331 11086.27 271.71 54539.77 88888.00 2015-11-27 16:02:15.410 331 11086.32 271.67 54539.89 88888.00 2015-11-27 16:02:15.910 331 11086.44 271.80 54540.02 88888.00 2015-11-27 16:02:16.410 331 11086.66 271.82 54540.10 88888.00 2015-11-27 16:02:16.910 331 11086.93 271.64 54540.21 88888.00 2015-11-27 16:02:17.410 331 11087.06 271.56 54540.30 88888.00 2015-11-27 16:02:17.910 331 11086.97 271.73 54540.36 88888.00 2015-11-27 16:02:18.410 331 11086.91 271.79 54540.50 88888.00 2015-11-27 16:02:18.910 331 11086.82 271.81 54540.57 88888.00 2015-11-27 16:02:19.410 331 11086.72 271.85 54540.63 88888.00 2015-11-27 16:02:19.910 331 11086.71 271.86 54540.63 88888.00 2015-11-27 16:02:20.410 331 11086.68 271.84 54540.65 88888.00 2015-11-27 16:02:20.910 331 11086.59 271.86 54540.80 88888.00 2015-11-27 16:02:21.410 331 11086.65 271.88 54540.77 88888.00 2015-11-27 16:02:21.910 331 11086.70 271.86 54540.80 88888.00 2015-11-27 16:02:22.410 331 11086.71 271.84 54540.81 88888.00 2015-11-27 16:02:22.910 331 11086.79 271.84 54540.90 88888.00 2015-11-27 16:02:23.410 331 11086.82 271.87 54540.89 88888.00 2015-11-27 16:02:23.910 331 11086.81 271.89 54540.80 88888.00 2015-11-27 16:02:24.410 331 11086.82 271.93 54540.82 88888.00 2015-11-27 16:02:24.910 331 11086.85 271.93 54540.83 88888.00 2015-11-27 16:02:25.410 331 11086.85 271.96 54540.85 88888.00 2015-11-27 16:02:25.910 331 11086.86 272.04 54540.76 88888.00 2015-11-27 16:02:26.410 331 11086.86 272.07 54540.76 88888.00 2015-11-27 16:02:26.910 331 11086.89 272.10 54540.73 88888.00 2015-11-27 16:02:27.410 331 11086.92 272.15 54540.82 88888.00 2015-11-27 16:02:27.910 331 11086.98 272.20 54540.94 88888.00 2015-11-27 16:02:28.410 331 11086.97 272.22 54540.92 88888.00 2015-11-27 16:02:28.910 331 11086.96 272.15 54540.94 88888.00 2015-11-27 16:02:29.410 331 11086.97 272.18 54540.99 88888.00 2015-11-27 16:02:29.910 331 11087.02 272.23 54540.94 88888.00 2015-11-27 16:02:30.410 331 11087.00 272.21 54540.97 88888.00 2015-11-27 16:02:30.910 331 11086.92 272.28 54540.97 88888.00 2015-11-27 16:02:31.410 331 11086.91 272.32 54540.91 88888.00 2015-11-27 16:02:31.910 331 11086.91 272.36 54540.91 88888.00 2015-11-27 16:02:32.410 331 11086.90 272.38 54540.91 88888.00 2015-11-27 16:02:32.910 331 11086.97 272.40 54540.91 88888.00 2015-11-27 16:02:33.410 331 11086.93 272.41 54540.98 88888.00 2015-11-27 16:02:33.910 331 11086.95 272.47 54541.09 88888.00 2015-11-27 16:02:34.410 331 11086.89 272.54 54541.10 88888.00 2015-11-27 16:02:34.910 331 11086.89 272.53 54541.16 88888.00 2015-11-27 16:02:35.410 331 11086.85 272.62 54541.17 88888.00 2015-11-27 16:02:35.910 331 11086.81 272.67 54541.14 88888.00 2015-11-27 16:02:36.410 331 11086.81 272.67 54541.12 88888.00 2015-11-27 16:02:36.910 331 11086.80 272.70 54541.12 88888.00 2015-11-27 16:02:37.410 331 11086.82 272.73 54541.15 88888.00 2015-11-27 16:02:37.910 331 11086.90 272.73 54541.08 88888.00 2015-11-27 16:02:38.410 331 11086.87 272.77 54541.01 88888.00 2015-11-27 16:02:38.910 331 11086.82 272.84 54541.06 88888.00 2015-11-27 16:02:39.410 331 11086.85 272.83 54541.08 88888.00 2015-11-27 16:02:39.910 331 11086.85 272.86 54541.07 88888.00 2015-11-27 16:02:40.410 331 11086.86 272.89 54541.01 88888.00 2015-11-27 16:02:40.910 331 11086.87 272.96 54540.94 88888.00 2015-11-27 16:02:41.410 331 11086.82 273.01 54540.92 88888.00 2015-11-27 16:02:41.910 331 11086.84 273.04 54540.96 88888.00 2015-11-27 16:02:42.410 331 11086.80 273.07 54540.97 88888.00 2015-11-27 16:02:42.910 331 11086.80 273.11 54541.05 88888.00 2015-11-27 16:02:43.410 331 11086.75 273.11 54541.07 88888.00 2015-11-27 16:02:43.910 331 11086.75 273.16 54540.92 88888.00 2015-11-27 16:02:44.410 331 11086.74 273.23 54540.90 88888.00 2015-11-27 16:02:44.910 331 11086.74 273.25 54540.83 88888.00 2015-11-27 16:02:45.410 331 11086.72 273.25 54540.83 88888.00 2015-11-27 16:02:45.910 331 11086.76 273.31 54540.85 88888.00 2015-11-27 16:02:46.410 331 11086.72 273.37 54540.81 88888.00 2015-11-27 16:02:46.910 331 11086.69 273.34 54540.87 88888.00 2015-11-27 16:02:47.410 331 11086.66 273.32 54540.89 88888.00 2015-11-27 16:02:47.910 331 11086.70 273.32 54540.81 88888.00 2015-11-27 16:02:48.410 331 11086.63 273.37 54540.83 88888.00 2015-11-27 16:02:48.910 331 11086.59 273.39 54540.79 88888.00 2015-11-27 16:02:49.410 331 11086.63 273.40 54540.74 88888.00 2015-11-27 16:02:49.910 331 11086.63 273.36 54540.70 88888.00 2015-11-27 16:02:50.410 331 11086.56 273.32 54540.67 88888.00 2015-11-27 16:02:50.910 331 11086.51 273.29 54540.68 88888.00 2015-11-27 16:02:51.410 331 11086.56 273.28 54540.68 88888.00 2015-11-27 16:02:51.910 331 11086.49 273.31 54540.66 88888.00 2015-11-27 16:02:52.410 331 11086.42 273.39 54540.67 88888.00 2015-11-27 16:02:52.910 331 11086.39 273.31 54540.64 88888.00 2015-11-27 16:02:53.410 331 11086.39 273.29 54540.58 88888.00 2015-11-27 16:02:53.910 331 11086.39 273.25 54540.59 88888.00 2015-11-27 16:02:54.410 331 11086.38 273.25 54540.54 88888.00 2015-11-27 16:02:54.910 331 11086.35 273.30 54540.49 88888.00 2015-11-27 16:02:55.410 331 11086.37 273.23 54540.47 88888.00 2015-11-27 16:02:55.910 331 11086.43 273.20 54540.42 88888.00 2015-11-27 16:02:56.410 331 11086.42 273.19 54540.38 88888.00 2015-11-27 16:02:56.910 331 11086.39 273.15 54540.33 88888.00 2015-11-27 16:02:57.410 331 11086.47 273.19 54540.28 88888.00 2015-11-27 16:02:57.910 331 11086.44 273.13 54540.27 88888.00 2015-11-27 16:02:58.410 331 11086.50 273.12 54540.26 88888.00 2015-11-27 16:02:58.910 331 11086.56 273.11 54540.27 88888.00 2015-11-27 16:02:59.410 331 11086.55 273.11 54540.39 88888.00 2015-11-27 16:02:59.910 331 11086.58 273.14 54540.47 88888.00 2015-11-27 16:03:00.410 331 11086.60 273.14 54540.49 88888.00 2015-11-27 16:03:00.910 331 11086.60 273.15 54540.40 88888.00 2015-11-27 16:03:01.410 331 11086.68 273.09 54540.41 88888.00 2015-11-27 16:03:01.910 331 11086.71 273.07 54540.47 88888.00 2015-11-27 16:03:02.410 331 11086.69 273.12 54540.57 88888.00 2015-11-27 16:03:02.910 331 11086.65 273.08 54540.66 88888.00 2015-11-27 16:03:03.410 331 11086.63 273.06 54540.67 88888.00 2015-11-27 16:03:03.910 331 11086.61 273.09 54540.61 88888.00 2015-11-27 16:03:04.410 331 11086.60 273.14 54540.66 88888.00 2015-11-27 16:03:04.910 331 11086.61 273.12 54540.65 88888.00 2015-11-27 16:03:05.410 331 11086.63 273.17 54540.67 88888.00 2015-11-27 16:03:05.910 331 11086.59 273.21 54540.64 88888.00 2015-11-27 16:03:06.410 331 11086.55 273.20 54540.56 88888.00 2015-11-27 16:03:06.910 331 11086.45 273.28 54540.56 88888.00 2015-11-27 16:03:07.410 331 11086.43 273.29 54540.65 88888.00 2015-11-27 16:03:07.910 331 11086.39 273.37 54540.70 88888.00 2015-11-27 16:03:08.410 331 11086.34 273.40 54540.68 88888.00 2015-11-27 16:03:08.910 331 11086.30 273.39 54540.67 88888.00 2015-11-27 16:03:09.410 331 11086.27 273.39 54540.71 88888.00 2015-11-27 16:03:09.910 331 11086.23 273.39 54540.77 88888.00 2015-11-27 16:03:10.410 331 11086.21 273.38 54540.77 88888.00 2015-11-27 16:03:10.910 331 11086.19 273.41 54540.87 88888.00 2015-11-27 16:03:11.410 331 11086.16 273.47 54540.83 88888.00 2015-11-27 16:03:11.910 331 11086.14 273.43 54540.90 88888.00 2015-11-27 16:03:12.410 331 11086.13 273.43 54540.99 88888.00 2015-11-27 16:03:12.910 331 11086.11 273.43 54541.05 88888.00 2015-11-27 16:03:13.410 331 11086.13 273.43 54541.05 88888.00 2015-11-27 16:03:13.911 331 11086.03 273.41 54541.06 88888.00 2015-11-27 16:03:14.411 331 11086.00 273.41 54541.07 88888.00 2015-11-27 16:03:14.911 331 11086.02 273.39 54541.16 88888.00 2015-11-27 16:03:15.411 331 11086.07 273.38 54541.31 88888.00 2015-11-27 16:03:15.911 331 11086.09 273.39 54541.20 88888.00 2015-11-27 16:03:16.411 331 11086.11 273.41 54541.25 88888.00 2015-11-27 16:03:16.911 331 11086.12 273.42 54541.29 88888.00 2015-11-27 16:03:17.411 331 11086.08 273.34 54541.33 88888.00 2015-11-27 16:03:17.911 331 11086.12 273.28 54541.37 88888.00 2015-11-27 16:03:18.411 331 11086.07 273.28 54541.41 88888.00 2015-11-27 16:03:18.911 331 11086.09 273.31 54541.32 88888.00 2015-11-27 16:03:19.411 331 11086.08 273.37 54541.32 88888.00 2015-11-27 16:03:19.911 331 11086.02 273.36 54541.35 88888.00 2015-11-27 16:03:20.411 331 11085.98 273.32 54541.28 88888.00 2015-11-27 16:03:20.911 331 11085.95 273.34 54541.28 88888.00 2015-11-27 16:03:21.411 331 11085.96 273.32 54541.18 88888.00 2015-11-27 16:03:21.911 331 11086.00 273.26 54541.20 88888.00 2015-11-27 16:03:22.411 331 11086.03 273.36 54540.79 88888.00 2015-11-27 16:03:22.911 331 11086.04 273.40 54540.65 88888.00 2015-11-27 16:03:23.411 331 11086.01 273.40 54540.73 88888.00 2015-11-27 16:03:23.911 331 11085.97 273.41 54540.68 88888.00 2015-11-27 16:03:24.411 331 11085.90 273.40 54540.59 88888.00 2015-11-27 16:03:24.911 331 11085.77 273.41 54540.77 88888.00 2015-11-27 16:03:25.411 331 11085.67 273.46 54541.21 88888.00 2015-11-27 16:03:25.911 331 11085.65 273.43 54541.29 88888.00 2015-11-27 16:03:26.411 331 11085.60 273.51 54541.32 88888.00 2015-11-27 16:03:26.911 331 11085.56 273.63 54541.26 88888.00 2015-11-27 16:03:27.411 331 11085.56 273.62 54541.23 88888.00 2015-11-27 16:03:27.911 331 11085.57 273.62 54541.20 88888.00 2015-11-27 16:03:28.411 331 11085.54 273.62 54541.15 88888.00 2015-11-27 16:03:28.911 331 11085.51 273.60 54541.08 88888.00 2015-11-27 16:03:29.411 331 11085.43 273.65 54540.98 88888.00 2015-11-27 16:03:29.911 331 11085.40 273.68 54540.94 88888.00 2015-11-27 16:03:30.411 331 11085.41 273.72 54540.77 88888.00 2015-11-27 16:03:30.911 331 11085.45 273.79 54540.39 88888.00 2015-11-27 16:03:31.411 331 11085.46 273.79 54540.35 88888.00 2015-11-27 16:03:31.911 331 11085.41 273.84 54540.71 88888.00 2015-11-27 16:03:32.411 331 11085.35 273.85 54541.21 88888.00 2015-11-27 16:03:32.911 331 11085.34 273.83 54541.18 88888.00 2015-11-27 16:03:33.411 331 11085.40 273.88 54541.11 88888.00 2015-11-27 16:03:33.911 331 11085.40 273.92 54540.96 88888.00 2015-11-27 16:03:34.411 331 11085.40 273.91 54540.72 88888.00 2015-11-27 16:03:34.911 331 11085.53 273.81 54540.61 88888.00 2015-11-27 16:03:35.411 331 11085.50 273.73 54540.41 88888.00 2015-11-27 16:03:35.911 331 11085.53 273.66 54540.17 88888.00 2015-11-27 16:03:36.411 331 11085.56 273.55 54539.93 88888.00 2015-11-27 16:03:36.911 331 11085.60 273.39 54539.82 88888.00 2015-11-27 16:03:37.411 331 11085.67 273.26 54539.56 88888.00 2015-11-27 16:03:37.911 331 11085.70 273.04 54539.31 88888.00 2015-11-27 16:03:38.411 331 11085.64 272.87 54539.01 88888.00 2015-11-27 16:03:38.911 331 11085.60 272.65 54538.69 88888.00 2015-11-27 16:03:39.411 331 11085.50 272.37 54538.31 88888.00 2015-11-27 16:03:39.911 331 11085.27 272.27 54537.85 88888.00 2015-11-27 16:03:40.411 331 11085.15 272.28 54537.42 88888.00 2015-11-27 16:03:40.911 331 11085.20 272.41 54536.91 88888.00 2015-11-27 16:03:41.411 331 11085.18 272.41 54536.35 88888.00 2015-11-27 16:03:41.911 331 11085.09 272.31 54535.81 88888.00 2015-11-27 16:03:42.411 331 11085.04 272.22 54535.55 88888.00 2015-11-27 16:03:42.911 331 11085.02 272.23 54535.36 88888.00 2015-11-27 16:03:43.411 331 11084.94 272.21 54534.91 88888.00 2015-11-27 16:03:43.911 331 11084.89 272.04 54534.70 88888.00 2015-11-27 16:03:44.411 331 11084.91 272.03 54534.65 88888.00 2015-11-27 16:03:44.911 331 11084.93 271.99 54534.66 88888.00 2015-11-27 16:03:45.411 331 11085.01 272.01 54534.71 88888.00 2015-11-27 16:03:45.911 331 11085.04 272.04 54534.65 88888.00 2015-11-27 16:03:46.411 331 11085.02 272.05 54534.65 88888.00 2015-11-27 16:03:46.911 331 11084.94 272.15 54534.68 88888.00 2015-11-27 16:03:47.411 331 11084.99 272.23 54534.74 88888.00 2015-11-27 16:03:47.911 331 11085.03 272.32 54534.74 88888.00 2015-11-27 16:03:48.411 331 11085.03 272.39 54534.78 88888.00 2015-11-27 16:03:48.911 331 11085.09 272.46 54534.91 88888.00 2015-11-27 16:03:49.411 331 11085.14 272.54 54534.97 88888.00 2015-11-27 16:03:49.911 331 11085.15 272.61 54535.00 88888.00 2015-11-27 16:03:50.411 331 11085.19 272.62 54534.89 88888.00 2015-11-27 16:03:50.911 331 11085.20 272.52 54534.68 88888.00 2015-11-27 16:03:51.411 331 11085.25 272.52 54534.45 88888.00 2015-11-27 16:03:51.911 331 11085.29 272.62 54534.42 88888.00 2015-11-27 16:03:52.411 331 11085.22 272.65 54534.48 88888.00 2015-11-27 16:03:52.911 331 11085.18 272.72 54534.50 88888.00 2015-11-27 16:03:53.411 331 11085.14 272.70 54534.35 88888.00 2015-11-27 16:03:53.911 331 11085.09 272.67 54534.28 88888.00 2015-11-27 16:03:54.411 331 11085.09 272.72 54534.38 88888.00 2015-11-27 16:03:54.911 331 11085.10 272.84 54534.42 88888.00 2015-11-27 16:03:55.411 331 11085.12 272.89 54534.49 88888.00 2015-11-27 16:03:55.911 331 11085.04 272.97 54534.56 88888.00 2015-11-27 16:03:56.411 331 11085.01 273.05 54534.56 88888.00 2015-11-27 16:03:56.911 331 11084.97 273.09 54534.53 88888.00 2015-11-27 16:03:57.411 331 11084.99 273.09 54534.60 88888.00 2015-11-27 16:03:57.911 331 11085.03 273.09 54534.67 88888.00 2015-11-27 16:03:58.411 331 11085.04 273.11 54534.66 88888.00 2015-11-27 16:03:58.911 331 11085.04 273.16 54534.65 88888.00 2015-11-27 16:03:59.411 331 11085.02 273.20 54534.68 88888.00 2015-11-27 16:03:59.911 331 11084.98 273.16 54534.78 88888.00 2015-11-27 16:04:00.411 331 11084.93 273.14 54534.82 88888.00 2015-11-27 16:04:00.911 331 11085.01 273.21 54534.77 88888.00 2015-11-27 16:04:01.411 331 11085.01 273.26 54534.69 88888.00 2015-11-27 16:04:01.911 331 11084.96 273.24 54534.57 88888.00 2015-11-27 16:04:02.411 331 11084.89 273.21 54534.91 88888.00 2015-11-27 16:04:02.911 331 11084.83 273.30 54534.97 88888.00 2015-11-27 16:04:03.411 331 11084.62 273.37 54535.05 88888.00 2015-11-27 16:04:03.911 331 11084.66 273.36 54534.91 88888.00 2015-11-27 16:04:04.411 331 11084.86 273.31 54534.79 88888.00 2015-11-27 16:04:04.911 331 11084.96 273.37 54534.76 88888.00 2015-11-27 16:04:05.411 331 11084.96 273.40 54534.71 88888.00 2015-11-27 16:04:05.911 331 11084.89 273.40 54534.73 88888.00 2015-11-27 16:04:06.411 331 11084.85 273.47 54534.69 88888.00 2015-11-27 16:04:06.911 331 11084.85 273.51 54534.71 88888.00 2015-11-27 16:04:07.411 331 11084.88 273.55 54534.71 88888.00 2015-11-27 16:04:07.911 331 11084.91 273.49 54534.61 88888.00 2015-11-27 16:04:08.411 331 11084.91 273.32 54534.68 88888.00 2015-11-27 16:04:08.911 331 11084.93 273.20 54534.68 88888.00 2015-11-27 16:04:09.411 331 11084.97 273.15 54534.68 88888.00 2015-11-27 16:04:09.911 331 11084.98 273.20 54534.75 88888.00 2015-11-27 16:04:10.411 331 11085.02 273.26 54534.79 88888.00 2015-11-27 16:04:10.911 331 11085.08 273.28 54534.79 88888.00 2015-11-27 16:04:11.411 331 11085.09 273.26 54534.67 88888.00 2015-11-27 16:04:11.911 331 11085.12 273.26 54534.63 88888.00 2015-11-27 16:04:12.411 331 11085.10 273.30 54534.66 88888.00 2015-11-27 16:04:12.911 331 11085.08 273.25 54534.60 88888.00 2015-11-27 16:04:13.411 331 11085.04 273.26 54534.48 88888.00 2015-11-27 16:04:13.911 331 11084.94 273.31 54534.45 88888.00 2015-11-27 16:04:14.411 331 11084.93 273.36 54534.48 88888.00 2015-11-27 16:04:14.911 331 11084.94 273.33 54534.35 88888.00 2015-11-27 16:04:15.411 331 11084.88 273.28 54534.31 88888.00 2015-11-27 16:04:15.911 331 11084.93 273.28 54534.25 88888.00 2015-11-27 16:04:16.411 331 11084.99 273.30 54534.16 88888.00 2015-11-27 16:04:16.911 331 11085.02 273.32 54534.04 88888.00 2015-11-27 16:04:17.411 331 11085.04 273.31 54534.04 88888.00 2015-11-27 16:04:17.911 331 11085.09 273.29 54534.07 88888.00 2015-11-27 16:04:18.411 331 11085.15 273.21 54534.08 88888.00 2015-11-27 16:04:18.911 331 11085.20 273.07 54534.04 88888.00 2015-11-27 16:04:19.411 331 11085.17 272.99 54534.00 88888.00 2015-11-27 16:04:19.911 331 11085.17 272.95 54534.00 88888.00 2015-11-27 16:04:20.411 331 11085.23 272.90 54533.91 88888.00 2015-11-27 16:04:20.911 331 11085.28 272.75 54533.98 88888.00 2015-11-27 16:04:21.411 331 11085.30 272.65 54534.00 88888.00 2015-11-27 16:04:21.911 331 11085.45 272.66 54533.86 88888.00 2015-11-27 16:04:22.411 331 11085.55 272.60 54533.80 88888.00 2015-11-27 16:04:22.911 331 11085.70 272.54 54533.74 88888.00 2015-11-27 16:04:23.411 331 11085.88 272.55 54533.86 88888.00 2015-11-27 16:04:23.911 331 11085.97 272.63 54533.81 88888.00 2015-11-27 16:04:24.411 331 11086.02 272.63 54533.72 88888.00 2015-11-27 16:04:24.911 331 11086.12 272.65 54533.70 88888.00 2015-11-27 16:04:25.411 331 11086.14 272.65 54533.64 88888.00 2015-11-27 16:04:25.911 331 11086.24 272.69 54533.61 88888.00 2015-11-27 16:04:26.411 331 11086.34 272.84 54533.65 88888.00 2015-11-27 16:04:26.911 331 11086.60 272.96 54533.71 88888.00 2015-11-27 16:04:27.411 331 11086.71 272.95 54533.71 88888.00 2015-11-27 16:04:27.911 331 11086.72 272.98 54533.71 88888.00 2015-11-27 16:04:28.411 331 11086.63 273.00 54533.70 88888.00 2015-11-27 16:04:28.911 331 11086.54 273.05 54533.64 88888.00 2015-11-27 16:04:29.411 331 11086.48 273.11 54533.55 88888.00 2015-11-27 16:04:29.911 331 11086.50 273.13 54533.52 88888.00 2015-11-27 16:04:30.411 331 11086.54 273.12 54533.45 88888.00 2015-11-27 16:04:30.911 331 11086.59 273.17 54533.42 88888.00 2015-11-27 16:04:31.411 331 11086.68 273.20 54533.35 88888.00 2015-11-27 16:04:31.911 331 11086.69 273.22 54533.29 88888.00 2015-11-27 16:04:32.411 331 11086.71 273.26 54533.28 88888.00 2015-11-27 16:04:32.911 331 11086.72 273.32 54533.36 88888.00 2015-11-27 16:04:33.411 331 11086.79 273.36 54533.26 88888.00 2015-11-27 16:04:33.911 331 11086.77 273.32 54533.25 88888.00 2015-11-27 16:04:34.411 331 11086.77 273.34 54533.17 88888.00 2015-11-27 16:04:34.911 331 11086.77 273.38 54533.10 88888.00 2015-11-27 16:04:35.411 331 11086.84 273.41 54533.03 88888.00 2015-11-27 16:04:35.911 331 11086.84 273.40 54532.89 88888.00 2015-11-27 16:04:36.411 331 11086.82 273.40 54532.91 88888.00 2015-11-27 16:04:36.911 331 11086.85 273.40 54532.98 88888.00 2015-11-27 16:04:37.411 331 11086.84 273.37 54532.91 88888.00 2015-11-27 16:04:37.911 331 11086.86 273.34 54532.90 88888.00 2015-11-27 16:04:38.411 331 11086.81 273.28 54532.89 88888.00 2015-11-27 16:04:38.911 331 11086.81 273.20 54532.77 88888.00 2015-11-27 16:04:39.411 331 11086.80 273.19 54532.73 88888.00 2015-11-27 16:04:39.911 331 11086.82 273.19 54532.73 88888.00 2015-11-27 16:04:40.411 331 11086.81 273.19 54532.70 88888.00 2015-11-27 16:04:40.911 331 11086.77 273.13 54532.76 88888.00 2015-11-27 16:04:41.411 331 11086.84 273.16 54532.70 88888.00 2015-11-27 16:04:41.911 331 11086.93 273.19 54532.70 88888.00 2015-11-27 16:04:42.411 331 11086.91 273.20 54532.69 88888.00 2015-11-27 16:04:42.911 331 11086.93 273.17 54532.70 88888.00 2015-11-27 16:04:43.411 331 11086.96 273.21 54532.67 88888.00 2015-11-27 16:04:43.911 331 11087.02 273.28 54532.63 88888.00 2015-11-27 16:04:44.411 331 11087.06 273.28 54532.58 88888.00 2015-11-27 16:04:44.911 331 11087.10 273.28 54532.50 88888.00 2015-11-27 16:04:45.411 331 11087.18 273.26 54532.59 88888.00 2015-11-27 16:04:45.911 331 11087.26 273.28 54532.51 88888.00 2015-11-27 16:04:46.411 331 11087.23 273.32 54532.37 88888.00 2015-11-27 16:04:46.911 331 11087.32 273.30 54532.35 88888.00 2015-11-27 16:04:47.411 331 11087.37 273.34 54532.33 88888.00 2015-11-27 16:04:47.911 331 11087.44 273.46 54532.22 88888.00 2015-11-27 16:04:48.411 331 11087.48 273.56 54532.15 88888.00 2015-11-27 16:04:48.911 331 11087.53 273.55 54531.90 88888.00 2015-11-27 16:04:49.411 331 11087.50 273.62 54532.07 88888.00 2015-11-27 16:04:49.911 331 11087.49 273.59 54532.05 88888.00 2015-11-27 16:04:50.411 331 11087.49 273.65 54532.03 88888.00 2015-11-27 16:04:50.911 331 11087.47 273.70 54531.99 88888.00 2015-11-27 16:04:51.411 331 11087.50 273.76 54531.72 88888.00 2015-11-27 16:04:51.911 331 11087.53 273.79 54531.47 88888.00 2015-11-27 16:04:52.411 331 11087.50 273.77 54531.49 88888.00 2015-11-27 16:04:52.911 331 11087.47 273.73 54531.54 88888.00 2015-11-27 16:04:53.411 331 11087.43 273.74 54531.86 88888.00 2015-11-27 16:04:53.911 331 11087.37 273.74 54532.08 88888.00 2015-11-27 16:04:54.411 331 11087.42 273.67 54531.69 88888.00 2015-11-27 16:04:54.911 331 11087.39 273.63 54531.89 88888.00 2015-11-27 16:04:55.411 331 11087.37 273.66 54531.89 88888.00 2015-11-27 16:04:55.911 331 11087.36 273.65 54531.85 88888.00 2015-11-27 16:04:56.411 331 11087.36 273.65 54531.82 88888.00 2015-11-27 16:04:56.911 331 11087.43 273.66 54531.72 88888.00 2015-11-27 16:04:57.411 331 11087.49 273.60 54531.72 88888.00 2015-11-27 16:04:57.911 331 11087.45 273.62 54531.67 88888.00 2015-11-27 16:04:58.411 331 11087.53 273.60 54531.60 88888.00 2015-11-27 16:04:58.911 331 11087.55 273.51 54531.54 88888.00 2015-11-27 16:04:59.411 331 11087.64 273.49 54531.41 88888.00 2015-11-27 16:04:59.911 331 11087.73 273.37 54531.33 88888.00 2015-11-27 16:05:00.411 331 11087.78 273.36 54531.36 88888.00 2015-11-27 16:05:00.911 331 11087.79 273.36 54531.42 88888.00 2015-11-27 16:05:01.411 331 11087.81 273.39 54531.24 88888.00 2015-11-27 16:05:01.911 331 11087.92 273.40 54531.27 88888.00 2015-11-27 16:05:02.411 331 11088.10 273.37 54531.25 88888.00 2015-11-27 16:05:02.911 331 11087.94 273.37 54531.32 88888.00 2015-11-27 16:05:03.411 331 11088.05 273.33 54531.18 88888.00 2015-11-27 16:05:03.911 331 11088.21 273.28 54531.11 88888.00 2015-11-27 16:05:04.411 331 11088.30 273.37 54531.02 88888.00 2015-11-27 16:05:04.911 331 11088.34 273.37 54531.06 88888.00 2015-11-27 16:05:05.411 331 11088.41 273.36 54531.02 88888.00 2015-11-27 16:05:05.911 331 11088.44 273.39 54531.07 88888.00 2015-11-27 16:05:06.411 331 11088.51 273.37 54531.03 88888.00 2015-11-27 16:05:06.911 331 11088.51 273.37 54531.02 88888.00 2015-11-27 16:05:07.411 331 11088.51 273.42 54530.99 88888.00 2015-11-27 16:05:07.911 331 11088.51 273.42 54530.89 88888.00 2015-11-27 16:05:08.411 331 11088.51 273.41 54530.80 88888.00 2015-11-27 16:05:08.911 331 11088.44 273.43 54530.71 88888.00 2015-11-27 16:05:09.411 331 11088.47 273.49 54530.64 88888.00 2015-11-27 16:05:09.911 331 11088.37 273.43 54530.55 88888.00 2015-11-27 16:05:10.411 331 11088.42 273.42 54530.58 88888.00 2015-11-27 16:05:10.911 331 11088.49 273.42 54530.58 88888.00 2015-11-27 16:05:11.411 331 11088.44 273.42 54530.52 88888.00 2015-11-27 16:05:11.911 331 11088.46 273.48 54530.42 88888.00 2015-11-27 16:05:12.411 331 11088.47 273.46 54530.36 88888.00 2015-11-27 16:05:12.911 331 11088.46 273.43 54530.32 88888.00 2015-11-27 16:05:13.411 331 11088.41 273.42 54530.35 88888.00 2015-11-27 16:05:13.911 331 11088.42 273.41 54530.33 88888.00 2015-11-27 16:05:14.411 331 11088.57 273.33 54530.33 88888.00 2015-11-27 16:05:14.911 331 11088.63 273.31 54530.26 88888.00 2015-11-27 16:05:15.411 331 11088.64 273.25 54530.26 88888.00 2015-11-27 16:05:15.911 331 11088.67 273.21 54530.03 88888.00 2015-11-27 16:05:16.411 331 11088.76 273.19 54529.93 88888.00 2015-11-27 16:05:16.911 331 11088.81 273.13 54529.69 88888.00 2015-11-27 16:05:17.411 331 11088.91 273.12 54529.65 88888.00 2015-11-27 16:05:17.911 331 11088.95 273.07 54530.04 88888.00 2015-11-27 16:05:18.411 331 11088.99 273.00 54530.09 88888.00 2015-11-27 16:05:18.911 331 11089.07 272.99 54530.03 88888.00 2015-11-27 16:05:19.411 331 11089.10 272.94 54530.06 88888.00 2015-11-27 16:05:19.911 331 11089.10 272.89 54530.00 88888.00 2015-11-27 16:05:20.411 331 11089.20 272.90 54529.95 88888.00 2015-11-27 16:05:20.911 331 11089.26 272.86 54529.88 88888.00 2015-11-27 16:05:21.411 331 11089.32 272.81 54529.85 88888.00 2015-11-27 16:05:21.911 331 11089.35 272.73 54529.86 88888.00 2015-11-27 16:05:22.411 331 11089.38 272.77 54529.87 88888.00 2015-11-27 16:05:22.911 331 11089.47 272.87 54529.80 88888.00 2015-11-27 16:05:23.411 331 11089.51 272.84 54529.71 88888.00 2015-11-27 16:05:23.911 331 11089.56 272.75 54529.73 88888.00 2015-11-27 16:05:24.411 331 11089.61 272.78 54529.75 88888.00 2015-11-27 16:05:24.911 331 11089.66 272.82 54529.67 88888.00 2015-11-27 16:05:25.411 331 11089.64 272.91 54529.66 88888.00 2015-11-27 16:05:25.911 331 11089.75 272.91 54529.58 88888.00 2015-11-27 16:05:26.411 331 11089.77 272.90 54529.54 88888.00 2015-11-27 16:05:26.911 331 11089.73 272.92 54529.53 88888.00 2015-11-27 16:05:27.411 331 11089.68 272.94 54529.53 88888.00 2015-11-27 16:05:27.911 331 11089.68 272.89 54529.47 88888.00 2015-11-27 16:05:28.411 331 11089.67 272.82 54529.40 88888.00 2015-11-27 16:05:28.911 331 11089.66 272.86 54529.35 88888.00 2015-11-27 16:05:29.411 331 11089.64 272.87 54529.32 88888.00 2015-11-27 16:05:29.911 331 11089.62 272.83 54529.28 88888.00 2015-11-27 16:05:30.411 331 11089.64 272.77 54529.18 88888.00 2015-11-27 16:05:30.911 331 11089.68 272.74 54529.19 88888.00 2015-11-27 16:05:31.411 331 11089.63 272.69 54529.15 88888.00 2015-11-27 16:05:31.911 331 11089.59 272.70 54529.17 88888.00 2015-11-27 16:05:32.411 331 11089.63 272.67 54529.17 88888.00 2015-11-27 16:05:32.911 331 11089.64 272.64 54529.15 88888.00 2015-11-27 16:05:33.411 331 11089.63 272.62 54529.17 88888.00 2015-11-27 16:05:33.911 331 11089.63 272.63 54529.10 88888.00 2015-11-27 16:05:34.411 331 11089.63 272.64 54529.09 88888.00 2015-11-27 16:05:34.911 331 11089.59 272.55 54529.06 88888.00 2015-11-27 16:05:35.411 331 11089.63 272.47 54529.01 88888.00 2015-11-27 16:05:35.911 331 11089.67 272.46 54529.04 88888.00 2015-11-27 16:05:36.411 331 11089.74 272.39 54528.92 88888.00 2015-11-27 16:05:36.911 331 11089.79 272.36 54528.89 88888.00 2015-11-27 16:05:37.411 331 11089.75 272.32 54528.82 88888.00 2015-11-27 16:05:37.911 331 11089.78 272.31 54528.83 88888.00 2015-11-27 16:05:38.411 331 11089.79 272.32 54528.90 88888.00 2015-11-27 16:05:38.911 331 11089.78 272.36 54528.86 88888.00 2015-11-27 16:05:39.411 331 11089.84 272.33 54528.90 88888.00 2015-11-27 16:05:39.911 331 11089.91 272.25 54528.78 88888.00 2015-11-27 16:05:40.411 331 11089.96 272.18 54528.72 88888.00 2015-11-27 16:05:40.911 331 11090.03 272.16 54528.77 88888.00 2015-11-27 16:05:41.411 331 11089.98 272.13 54528.80 88888.00 2015-11-27 16:05:41.911 331 11089.95 272.18 54528.80 88888.00 2015-11-27 16:05:42.411 331 11090.01 272.14 54528.86 88888.00 2015-11-27 16:05:42.911 331 11090.01 272.11 54528.83 88888.00 2015-11-27 16:05:43.411 331 11090.03 272.11 54528.77 88888.00 2015-11-27 16:05:43.911 331 11090.04 272.12 54528.80 88888.00 2015-11-27 16:05:44.411 331 11090.09 272.05 54528.74 88888.00 2015-11-27 16:05:44.911 331 11090.10 272.01 54528.74 88888.00 2015-11-27 16:05:45.411 331 11090.08 271.95 54528.73 88888.00 2015-11-27 16:05:45.911 331 11090.05 271.90 54528.65 88888.00 2015-11-27 16:05:46.411 331 11090.04 271.87 54528.70 88888.00 2015-11-27 16:05:46.911 331 11090.01 271.84 54528.68 88888.00 2015-11-27 16:05:47.411 331 11090.01 271.84 54528.65 88888.00 2015-11-27 16:05:47.911 331 11090.01 271.81 54528.72 88888.00 2015-11-27 16:05:48.411 331 11089.99 271.81 54528.66 88888.00 2015-11-27 16:05:48.911 331 11089.98 271.85 54528.61 88888.00 2015-11-27 16:05:49.411 331 11089.95 271.82 54528.56 88888.00 2015-11-27 16:05:49.911 331 11089.88 271.76 54528.68 88888.00 2015-11-27 16:05:50.411 331 11089.95 271.72 54528.55 88888.00 2015-11-27 16:05:50.911 331 11089.99 271.70 54528.49 88888.00 2015-11-27 16:05:51.411 331 11090.00 271.67 54528.38 88888.00 2015-11-27 16:05:51.911 331 11089.95 271.56 54528.42 88888.00 2015-11-27 16:05:52.411 331 11089.95 271.54 54528.42 88888.00 2015-11-27 16:05:52.911 331 11089.96 271.52 54528.39 88888.00 2015-11-27 16:05:53.411 331 11089.98 271.46 54528.40 88888.00 2015-11-27 16:05:53.911 331 11090.01 271.39 54528.39 88888.00 2015-11-27 16:05:54.411 331 11090.01 271.35 54528.22 88888.00 2015-11-27 16:05:54.911 331 11090.01 271.37 54528.33 88888.00 2015-11-27 16:05:55.411 331 11090.09 271.38 54528.30 88888.00 2015-11-27 16:05:55.911 331 11090.03 271.37 54528.30 88888.00 2015-11-27 16:05:56.411 331 11090.03 271.34 54528.27 88888.00 2015-11-27 16:05:56.911 331 11090.05 271.27 54528.28 88888.00 2015-11-27 16:05:57.411 331 11090.04 271.25 54528.31 88888.00 2015-11-27 16:05:57.911 331 11090.05 271.23 54528.16 88888.00 2015-11-27 16:05:58.411 331 11090.06 271.29 54528.17 88888.00 2015-11-27 16:05:58.911 331 11090.05 271.27 54528.14 88888.00 2015-11-27 16:05:59.411 331 11090.00 271.22 54528.09 88888.00 2015-11-27 16:05:59.911 331 11090.00 271.26 54528.01 88888.00 2015-11-27 16:06:00.411 331 11089.99 271.26 54527.94 88888.00 2015-11-27 16:06:00.911 331 11089.98 271.25 54527.93 88888.00 2015-11-27 16:06:01.411 331 11089.93 271.18 54527.98 88888.00 2015-11-27 16:06:01.911 331 11089.89 271.15 54527.87 88888.00 2015-11-27 16:06:02.411 331 11089.82 271.09 54527.84 88888.00 2015-11-27 16:06:02.911 331 11089.72 271.05 54527.81 88888.00 2015-11-27 16:06:03.411 331 11089.68 271.02 54527.81 88888.00 2015-11-27 16:06:03.911 331 11089.63 270.87 54527.90 88888.00 2015-11-27 16:06:04.411 331 11089.66 270.87 54527.93 88888.00 2015-11-27 16:06:04.911 331 11089.69 270.85 54527.94 88888.00 2015-11-27 16:06:05.411 331 11089.68 270.77 54527.99 88888.00 2015-11-27 16:06:05.911 331 11089.63 270.77 54528.03 88888.00 2015-11-27 16:06:06.411 331 11089.68 270.78 54528.11 88888.00 2015-11-27 16:06:06.911 331 11089.70 270.69 54528.14 88888.00 2015-11-27 16:06:07.411 331 11089.75 270.60 54528.16 88888.00 2015-11-27 16:06:07.911 331 11089.77 270.53 54528.20 88888.00 2015-11-27 16:06:08.411 331 11089.75 270.42 54528.22 88888.00 2015-11-27 16:06:08.911 331 11089.79 270.38 54528.28 88888.00 2015-11-27 16:06:09.411 331 11089.80 270.33 54528.34 88888.00 2015-11-27 16:06:09.911 331 11089.78 270.30 54528.36 88888.00 2015-11-27 16:06:10.411 331 11089.83 270.28 54528.27 88888.00 2015-11-27 16:06:10.911 331 11089.82 270.20 54528.27 88888.00 2015-11-27 16:06:11.411 331 11089.83 270.11 54528.28 88888.00 2015-11-27 16:06:11.911 331 11089.85 270.10 54528.26 88888.00 2015-11-27 16:06:12.411 331 11089.84 270.08 54528.29 88888.00 2015-11-27 16:06:12.911 331 11089.88 270.11 54528.35 88888.00 2015-11-27 16:06:13.411 331 11089.85 270.01 54528.38 88888.00 2015-11-27 16:06:13.911 331 11089.82 269.95 54528.38 88888.00 2015-11-27 16:06:14.411 331 11089.84 269.88 54528.34 88888.00 2015-11-27 16:06:14.911 331 11089.88 269.76 54528.44 88888.00 2015-11-27 16:06:15.411 331 11089.87 269.69 54528.43 88888.00 2015-11-27 16:06:15.911 331 11089.80 269.61 54528.44 88888.00 2015-11-27 16:06:16.411 331 11089.78 269.59 54528.40 88888.00 2015-11-27 16:06:16.911 331 11089.77 269.56 54528.40 88888.00 2015-11-27 16:06:17.411 331 11089.79 269.57 54528.42 88888.00 2015-11-27 16:06:17.911 331 11089.77 269.60 54528.40 88888.00 2015-11-27 16:06:18.411 331 11089.78 269.52 54528.42 88888.00 2015-11-27 16:06:18.911 331 11089.82 269.44 54528.42 88888.00 2015-11-27 16:06:19.411 331 11089.84 269.34 54528.47 88888.00 2015-11-27 16:06:19.911 331 11089.85 269.35 54528.47 88888.00 2015-11-27 16:06:20.411 331 11089.78 269.32 54528.51 88888.00 2015-11-27 16:06:20.911 331 11089.79 269.23 54528.49 88888.00 2015-11-27 16:06:21.411 331 11089.77 269.18 54528.49 88888.00 2015-11-27 16:06:21.911 331 11089.75 269.15 54528.52 88888.00 2015-11-27 16:06:22.411 331 11089.80 269.12 54528.46 88888.00 2015-11-27 16:06:22.911 331 11089.84 269.08 54528.44 88888.00 2015-11-27 16:06:23.411 331 11089.79 269.03 54528.40 88888.00 2015-11-27 16:06:23.912 331 11089.80 269.01 54528.35 88888.00 2015-11-27 16:06:24.412 331 11089.84 269.04 54528.45 88888.00 2015-11-27 16:06:24.912 331 11089.88 269.01 54528.42 88888.00 2015-11-27 16:06:25.412 331 11089.80 268.92 54528.33 88888.00 2015-11-27 16:06:25.912 331 11089.77 268.90 54528.37 88888.00 2015-11-27 16:06:26.412 331 11089.85 268.86 54528.37 88888.00 2015-11-27 16:06:26.912 331 11089.82 268.80 54528.43 88888.00 2015-11-27 16:06:27.412 331 11089.77 268.73 54528.48 88888.00 2015-11-27 16:06:27.912 331 11089.84 268.68 54528.42 88888.00 2015-11-27 16:06:28.412 331 11089.88 268.66 54528.45 88888.00 2015-11-27 16:06:28.912 331 11089.84 268.63 54528.49 88888.00 2015-11-27 16:06:29.412 331 11089.87 268.63 54528.44 88888.00 2015-11-27 16:06:29.912 331 11089.82 268.64 54528.46 88888.00 2015-11-27 16:06:30.412 331 11089.75 268.60 54528.53 88888.00 2015-11-27 16:06:30.912 331 11089.73 268.60 54528.52 88888.00 2015-11-27 16:06:31.412 331 11089.79 268.56 54528.43 88888.00 2015-11-27 16:06:31.912 331 11089.75 268.43 54528.42 88888.00 2015-11-27 16:06:32.412 331 11089.77 268.42 54528.42 88888.00 2015-11-27 16:06:32.912 331 11089.77 268.31 54528.47 88888.00 2015-11-27 16:06:33.412 331 11089.82 268.25 54528.40 88888.00 2015-11-27 16:06:33.912 331 11089.88 268.17 54528.33 88888.00 2015-11-27 16:06:34.412 331 11089.85 268.17 54528.34 88888.00 2015-11-27 16:06:34.912 331 11089.90 268.13 54528.28 88888.00 2015-11-27 16:06:35.412 331 11089.89 268.06 54528.30 88888.00 2015-11-27 16:06:35.912 331 11089.85 268.05 54528.31 88888.00 2015-11-27 16:06:36.412 331 11089.82 268.07 54528.28 88888.00 2015-11-27 16:06:36.912 331 11089.84 268.05 54528.29 88888.00 2015-11-27 16:06:37.412 331 11089.68 268.08 54528.22 88888.00 2015-11-27 16:06:37.912 331 11089.46 268.15 54528.26 88888.00 2015-11-27 16:06:38.412 331 11089.36 268.18 54528.29 88888.00 2015-11-27 16:06:38.912 331 11089.41 268.23 54528.35 88888.00 2015-11-27 16:06:39.412 331 11089.61 268.36 54528.34 88888.00 2015-11-27 16:06:39.912 331 11089.72 268.32 54528.47 88888.00 2015-11-27 16:06:40.412 331 11089.80 268.33 54528.43 88888.00 2015-11-27 16:06:40.912 331 11089.80 268.32 54528.39 88888.00 2015-11-27 16:06:41.412 331 11089.84 268.36 54528.43 88888.00 2015-11-27 16:06:41.912 331 11089.88 268.40 54528.46 88888.00 2015-11-27 16:06:42.412 331 11089.91 268.44 54528.45 88888.00 2015-11-27 16:06:42.912 331 11089.88 268.44 54528.54 88888.00 2015-11-27 16:06:43.412 331 11089.90 268.49 54528.55 88888.00 2015-11-27 16:06:43.912 331 11089.94 268.51 54528.51 88888.00 2015-11-27 16:06:44.412 331 11089.93 268.44 54528.51 88888.00 2015-11-27 16:06:44.912 331 11089.88 268.40 54528.63 88888.00 2015-11-27 16:06:45.412 331 11089.77 268.35 54528.51 88888.00 2015-11-27 16:06:45.912 331 11089.56 268.31 54528.39 88888.00 2015-11-27 16:06:46.412 331 11089.37 268.32 54528.42 88888.00 2015-11-27 16:06:46.912 331 11089.26 268.25 54528.40 88888.00 2015-11-27 16:06:47.412 331 11089.16 268.18 54528.42 88888.00 2015-11-27 16:06:47.912 331 11089.17 268.14 54528.43 88888.00 2015-11-27 16:06:48.412 331 11089.21 268.08 54528.46 88888.00 2015-11-27 16:06:48.912 331 11089.19 268.09 54528.44 88888.00 2015-11-27 16:06:49.412 331 11089.20 268.08 54528.44 88888.00 2015-11-27 16:06:49.912 331 11089.22 268.10 54528.48 88888.00 2015-11-27 16:06:50.412 331 11089.20 268.06 54528.45 88888.00 2015-11-27 16:06:50.912 331 11089.20 267.99 54528.40 88888.00 2015-11-27 16:06:51.412 331 11089.19 268.02 54528.36 88888.00 2015-11-27 16:06:51.912 331 11089.16 268.06 54528.31 88888.00 2015-11-27 16:06:52.412 331 11089.15 268.02 54528.31 88888.00 2015-11-27 16:06:52.912 331 11089.21 268.01 54528.36 88888.00 2015-11-27 16:06:53.412 331 11089.16 268.02 54528.40 88888.00 2015-11-27 16:06:53.912 331 11089.16 267.97 54528.34 88888.00 2015-11-27 16:06:54.412 331 11089.16 267.94 54528.45 88888.00 2015-11-27 16:06:54.912 331 11089.22 267.98 54528.44 88888.00 2015-11-27 16:06:55.412 331 11089.22 267.94 54528.46 88888.00 2015-11-27 16:06:55.912 331 11089.19 267.88 54528.45 88888.00 2015-11-27 16:06:56.412 331 11089.17 267.85 54528.38 88888.00 2015-11-27 16:06:56.912 331 11089.17 267.83 54528.62 88888.00 2015-11-27 16:06:57.412 331 11089.15 267.84 54528.78 88888.00 2015-11-27 16:06:57.912 331 11089.12 267.81 54528.81 88888.00 2015-11-27 16:06:58.412 331 11089.09 267.80 54528.70 88888.00 2015-11-27 16:06:58.912 331 11088.95 267.87 54528.68 88888.00 2015-11-27 16:06:59.412 331 11088.91 267.92 54528.62 88888.00 2015-11-27 16:06:59.912 331 11088.84 267.96 54528.55 88888.00 2015-11-27 16:07:00.412 331 11088.74 267.97 54528.59 88888.00 2015-11-27 16:07:00.912 331 11088.76 267.97 54528.57 88888.00 2015-11-27 16:07:01.412 331 11088.76 267.98 54528.56 88888.00 2015-11-27 16:07:01.912 331 11088.81 267.92 54528.62 88888.00 2015-11-27 16:07:02.412 331 11088.81 267.96 54528.57 88888.00 2015-11-27 16:07:02.912 331 11088.74 267.90 54528.66 88888.00 2015-11-27 16:07:03.412 331 11088.80 267.90 54528.69 88888.00 2015-11-27 16:07:03.912 331 11088.89 268.00 54528.60 88888.00 2015-11-27 16:07:04.412 331 11088.99 268.07 54528.57 88888.00 2015-11-27 16:07:04.912 331 11088.95 268.01 54528.54 88888.00 2015-11-27 16:07:05.412 331 11088.98 268.04 54528.64 88888.00 2015-11-27 16:07:05.912 331 11088.99 268.02 54528.64 88888.00 2015-11-27 16:07:06.412 331 11088.96 268.01 54528.57 88888.00 2015-11-27 16:07:06.912 331 11088.94 267.98 54528.52 88888.00 2015-11-27 16:07:07.412 331 11088.89 267.93 54528.55 88888.00 2015-11-27 16:07:07.912 331 11088.93 267.92 54528.49 88888.00 2015-11-27 16:07:08.412 331 11088.91 267.97 54528.44 88888.00 2015-11-27 16:07:08.912 331 11088.94 268.00 54528.44 88888.00 2015-11-27 16:07:09.412 331 11088.93 267.97 54528.51 88888.00 2015-11-27 16:07:09.912 331 11088.89 268.04 54528.46 88888.00 2015-11-27 16:07:10.412 331 11088.96 268.02 54528.43 88888.00 2015-11-27 16:07:10.912 331 11088.96 267.97 54528.38 88888.00 2015-11-27 16:07:11.412 331 11088.94 268.05 54528.44 88888.00 2015-11-27 16:07:11.912 331 11088.96 268.10 54528.48 88888.00 2015-11-27 16:07:12.412 331 11088.93 268.07 54528.49 88888.00 2015-11-27 16:07:12.912 331 11088.89 268.02 54528.51 88888.00 2015-11-27 16:07:13.412 331 11088.88 268.06 54528.56 88888.00 2015-11-27 16:07:13.912 331 11088.93 268.06 54528.56 88888.00 2015-11-27 16:07:14.412 331 11088.93 268.06 54528.57 88888.00 2015-11-27 16:07:14.912 331 11088.93 268.05 54528.57 88888.00 2015-11-27 16:07:15.412 331 11088.90 268.02 54528.53 88888.00 2015-11-27 16:07:15.912 331 11088.85 268.02 54528.49 88888.00 2015-11-27 16:07:16.412 331 11088.85 268.05 54528.54 88888.00 2015-11-27 16:07:16.912 331 11088.78 267.97 54528.60 88888.00 2015-11-27 16:07:17.412 331 11088.80 267.93 54528.55 88888.00 2015-11-27 16:07:17.912 331 11088.83 267.93 54528.55 88888.00 2015-11-27 16:07:18.412 331 11088.79 267.94 54528.59 88888.00 2015-11-27 16:07:18.912 331 11088.81 267.91 54528.52 88888.00 2015-11-27 16:07:19.412 331 11088.84 267.92 54528.49 88888.00 2015-11-27 16:07:19.912 331 11088.86 267.98 54528.45 88888.00 2015-11-27 16:07:20.412 331 11088.88 267.98 54528.51 88888.00 2015-11-27 16:07:20.912 331 11088.85 267.93 54528.49 88888.00 2015-11-27 16:07:21.412 331 11088.78 267.92 54528.56 88888.00 2015-11-27 16:07:21.912 331 11088.78 267.87 54528.53 88888.00 2015-11-27 16:07:22.412 331 11088.73 267.82 54528.53 88888.00 2015-11-27 16:07:22.912 331 11088.73 267.87 54528.52 88888.00 2015-11-27 16:07:23.412 331 11088.88 267.92 54528.48 88888.00 2015-11-27 16:07:23.912 331 11088.95 267.93 54528.38 88888.00 2015-11-27 16:07:24.412 331 11088.99 268.01 54528.40 88888.00 2015-11-27 16:07:24.912 331 11089.00 267.97 54528.53 88888.00 2015-11-27 16:07:25.412 331 11088.96 267.97 54528.36 88888.00 2015-11-27 16:07:25.912 331 11089.02 267.98 54528.21 88888.00 2015-11-27 16:07:26.412 331 11089.07 267.98 54528.19 88888.00 2015-11-27 16:07:26.912 331 11089.06 267.97 54528.10 88888.00 2015-11-27 16:07:27.412 331 11089.04 267.94 54528.02 88888.00 2015-11-27 16:07:27.912 331 11089.01 267.77 54528.01 88888.00 2015-11-27 16:07:28.412 331 11089.07 267.57 54528.07 88888.00 2015-11-27 16:07:28.912 331 11089.04 267.46 54528.08 88888.00 2015-11-27 16:07:29.412 331 11088.95 267.35 54528.00 88888.00 2015-11-27 16:07:29.912 331 11088.99 267.34 54527.91 88888.00 2015-11-27 16:07:30.412 331 11089.01 267.40 54527.93 88888.00 2015-11-27 16:07:30.912 331 11088.98 267.39 54527.96 88888.00 2015-11-27 16:07:31.412 331 11089.00 267.40 54528.04 88888.00 2015-11-27 16:07:31.912 331 11088.95 267.43 54528.09 88888.00 2015-11-27 16:07:32.412 331 11088.95 267.41 54528.04 88888.00 2015-11-27 16:07:32.912 331 11088.99 267.40 54527.99 88888.00 2015-11-27 16:07:33.412 331 11088.98 267.49 54528.05 88888.00 2015-11-27 16:07:33.912 331 11089.00 268.01 54528.17 88888.00 2015-11-27 16:07:34.412 331 11089.37 268.32 54527.90 88888.00 2015-11-27 16:07:34.912 331 11089.35 268.13 54527.77 88888.00 2015-11-27 16:07:35.412 331 11089.32 267.65 54527.89 88888.00 2015-11-27 16:07:35.912 331 11089.06 267.56 54528.22 88888.00 2015-11-27 16:07:36.412 331 11089.00 267.56 54528.31 88888.00 2015-11-27 16:07:36.912 331 11089.04 267.60 54528.35 88888.00 2015-11-27 16:07:37.412 331 11088.99 267.64 54528.38 88888.00 2015-11-27 16:07:37.912 331 11088.98 267.63 54528.42 88888.00 2015-11-27 16:07:38.412 331 11088.96 267.56 54528.49 88888.00 2015-11-27 16:07:38.912 331 11089.01 267.62 54528.46 88888.00 2015-11-27 16:07:39.412 331 11088.96 267.67 54528.45 88888.00 2015-11-27 16:07:39.912 331 11088.94 267.62 54528.59 88888.00 2015-11-27 16:07:40.412 331 11088.95 267.52 54528.72 88888.00 2015-11-27 16:07:40.912 331 11088.95 267.58 54528.73 88888.00 2015-11-27 16:07:41.412 331 11088.99 267.66 54528.77 88888.00 2015-11-27 16:07:41.912 331 11088.94 267.70 54528.81 88888.00 2015-11-27 16:07:42.412 331 11088.86 267.73 54528.77 88888.00 2015-11-27 16:07:42.912 331 11088.91 267.67 54528.86 88888.00 2015-11-27 16:07:43.412 331 11088.91 267.64 54528.92 88888.00 2015-11-27 16:07:43.912 331 11088.91 267.66 54528.96 88888.00 2015-11-27 16:07:44.412 331 11088.84 267.68 54528.92 88888.00 2015-11-27 16:07:44.912 331 11088.83 267.64 54528.91 88888.00 2015-11-27 16:07:45.412 331 11088.86 267.68 54528.99 88888.00 2015-11-27 16:07:45.912 331 11088.84 267.70 54529.07 88888.00 2015-11-27 16:07:46.412 331 11088.85 267.76 54528.98 88888.00 2015-11-27 16:07:46.912 331 11088.80 267.77 54528.98 88888.00 2015-11-27 16:07:47.412 331 11088.80 267.73 54529.03 88888.00 2015-11-27 16:07:47.912 331 11088.79 267.74 54528.99 88888.00 2015-11-27 16:07:48.412 331 11088.69 267.82 54528.98 88888.00 2015-11-27 16:07:48.912 331 11088.74 267.84 54529.01 88888.00 2015-11-27 16:07:49.412 331 11088.76 267.79 54529.04 88888.00 2015-11-27 16:07:49.912 331 11088.74 267.75 54529.03 88888.00 2015-11-27 16:07:50.412 331 11088.73 267.81 54529.04 88888.00 2015-11-27 16:07:50.912 331 11088.73 267.90 54529.04 88888.00 2015-11-27 16:07:51.412 331 11088.72 267.94 54529.03 88888.00 2015-11-27 16:07:51.912 331 11088.38 268.07 54529.26 88888.00 2015-11-27 16:07:52.412 331 11088.25 268.15 54529.31 88888.00 2015-11-27 16:07:52.912 331 11088.47 268.18 54529.47 88888.00 2015-11-27 16:07:53.412 331 11088.53 268.30 54529.61 88888.00 2015-11-27 16:07:53.912 331 11088.54 268.33 54529.74 88888.00 2015-11-27 16:07:54.412 331 11088.43 268.36 54529.89 88888.00 2015-11-27 16:07:54.912 331 11088.49 268.27 54530.14 88888.00 2015-11-27 16:07:55.412 331 11088.59 268.10 54530.48 88888.00 2015-11-27 16:07:55.912 331 11088.73 267.93 54530.84 88888.00 2015-11-27 16:07:56.412 331 11088.84 267.76 54531.16 88888.00 2015-11-27 16:07:56.912 331 11088.99 267.58 54531.49 88888.00 2015-11-27 16:07:57.412 331 11089.19 267.45 54531.82 88888.00 2015-11-27 16:07:57.912 331 11089.35 267.49 54532.24 88888.00 2015-11-27 16:07:58.412 331 11089.49 267.57 54532.59 88888.00 2015-11-27 16:07:58.912 331 11089.68 267.68 54532.77 88888.00 2015-11-27 16:07:59.412 331 11089.75 267.79 54533.01 88888.00 2015-11-27 16:07:59.912 331 11089.75 267.93 54533.27 88888.00 2015-11-27 16:08:00.412 331 11089.80 268.13 54533.54 88888.00 2015-11-27 16:08:00.912 331 11089.84 268.23 54533.61 88888.00 2015-11-27 16:08:01.412 331 11089.79 268.31 54533.71 88888.00 2015-11-27 16:08:01.912 331 11089.80 268.46 54533.83 88888.00 2015-11-27 16:08:02.412 331 11089.77 268.57 54533.93 88888.00 2015-11-27 16:08:02.912 331 11089.77 268.60 54534.07 88888.00 2015-11-27 16:08:03.412 331 11089.79 268.66 54534.21 88888.00 2015-11-27 16:08:03.912 331 11089.79 268.61 54534.19 88888.00 2015-11-27 16:08:04.412 331 11089.74 268.63 54534.18 88888.00 2015-11-27 16:08:04.912 331 11089.68 268.63 54534.27 88888.00 2015-11-27 16:08:05.412 331 11089.70 268.63 54534.28 88888.00 2015-11-27 16:08:05.912 331 11089.72 268.65 54534.35 88888.00 2015-11-27 16:08:06.412 331 11089.80 268.63 54534.33 88888.00 2015-11-27 16:08:06.912 331 11089.84 268.65 54534.41 88888.00 2015-11-27 16:08:07.412 331 11089.85 268.66 54534.56 88888.00 2015-11-27 16:08:07.912 331 11089.85 268.69 54534.69 88888.00 2015-11-27 16:08:08.412 331 11089.87 268.76 54534.73 88888.00 2015-11-27 16:08:08.912 331 11089.87 268.81 54534.83 88888.00 2015-11-27 16:08:09.412 331 11089.84 268.83 54534.96 88888.00 2015-11-27 16:08:09.912 331 11089.58 268.97 54535.13 88888.00 2015-11-27 16:08:10.412 331 11089.66 268.99 54535.20 88888.00 2015-11-27 16:08:10.912 331 11089.85 269.04 54535.28 88888.00 2015-11-27 16:08:11.412 331 11089.93 269.11 54535.28 88888.00 2015-11-27 16:08:11.912 331 11089.88 269.18 54535.20 88888.00 2015-11-27 16:08:12.412 331 11089.95 269.20 54535.09 88888.00 2015-11-27 16:08:12.912 331 11089.91 269.20 54535.14 88888.00 2015-11-27 16:08:13.412 331 11089.91 269.22 54535.20 88888.00 2015-11-27 16:08:13.912 331 11089.93 269.25 54535.27 88888.00 2015-11-27 16:08:14.412 331 11089.91 269.29 54535.32 88888.00 2015-11-27 16:08:14.912 331 11089.98 269.40 54535.50 88888.00 2015-11-27 16:08:15.412 331 11090.04 269.46 54535.68 88888.00 2015-11-27 16:08:15.912 331 11090.01 269.48 54535.56 88888.00 2015-11-27 16:08:16.412 331 11090.04 269.52 54535.64 88888.00 2015-11-27 16:08:16.912 331 11090.03 269.56 54535.66 88888.00 2015-11-27 16:08:17.412 331 11090.00 269.65 54535.72 88888.00 2015-11-27 16:08:17.912 331 11090.01 269.69 54535.75 88888.00 2015-11-27 16:08:18.412 331 11090.04 269.67 54535.75 88888.00 2015-11-27 16:08:18.912 331 11090.03 269.67 54535.83 88888.00 2015-11-27 16:08:19.412 331 11090.05 269.73 54535.90 88888.00 2015-11-27 16:08:19.912 331 11090.06 269.75 54535.87 88888.00 2015-11-27 16:08:20.412 331 11090.09 269.80 54535.83 88888.00 2015-11-27 16:08:20.912 331 11090.08 269.85 54535.88 88888.00 2015-11-27 16:08:21.412 331 11090.05 269.86 54535.74 88888.00 2015-11-27 16:08:21.912 331 11090.08 269.90 54535.67 88888.00 2015-11-27 16:08:22.412 331 11090.10 269.93 54535.71 88888.00 2015-11-27 16:08:22.912 331 11090.13 270.00 54535.93 88888.00 2015-11-27 16:08:23.412 331 11090.17 269.99 54535.90 88888.00 2015-11-27 16:08:23.912 331 11090.20 270.00 54535.81 88888.00 2015-11-27 16:08:24.412 331 11090.20 269.96 54535.68 88888.00 2015-11-27 16:08:24.912 331 11090.14 269.98 54535.75 88888.00 2015-11-27 16:08:25.412 331 11090.15 270.00 54535.76 88888.00 2015-11-27 16:08:25.912 331 11090.21 269.98 54535.62 88888.00 2015-11-27 16:08:26.412 331 11090.17 270.01 54535.54 88888.00 2015-11-27 16:08:26.912 331 11090.17 270.04 54535.42 88888.00 2015-11-27 16:08:27.412 331 11090.22 270.15 54535.48 88888.00 2015-11-27 16:08:27.912 331 11090.21 270.19 54535.63 88888.00 2015-11-27 16:08:28.412 331 11090.14 270.15 54535.65 88888.00 2015-11-27 16:08:28.912 331 11090.16 270.19 54535.55 88888.00 2015-11-27 16:08:29.412 331 11090.19 270.26 54535.42 88888.00 2015-11-27 16:08:29.912 331 11090.17 270.25 54535.45 88888.00 2015-11-27 16:08:30.412 331 11090.20 270.32 54535.48 88888.00 2015-11-27 16:08:30.912 331 11090.21 270.35 54535.41 88888.00 2015-11-27 16:08:31.412 331 11090.25 270.42 54535.45 88888.00 2015-11-27 16:08:31.912 331 11090.24 270.46 54535.45 88888.00 2015-11-27 16:08:32.412 331 11090.26 270.51 54535.48 88888.00 2015-11-27 16:08:32.912 331 11090.27 270.52 54535.62 88888.00 2015-11-27 16:08:33.412 331 11090.27 270.52 54535.61 88888.00 2015-11-27 16:08:33.912 331 11090.26 270.52 54535.54 88888.00 2015-11-27 16:08:34.412 331 11090.25 270.46 54535.47 88888.00 2015-11-27 16:08:34.912 331 11090.24 270.42 54535.36 88888.00 2015-11-27 16:08:35.412 331 11090.25 270.49 54535.53 88888.00 2015-11-27 16:08:35.912 331 11090.27 270.50 54535.61 88888.00 2015-11-27 16:08:36.412 331 11090.26 270.58 54535.63 88888.00 2015-11-27 16:08:36.912 331 11090.24 270.64 54535.76 88888.00 2015-11-27 16:08:37.412 331 11090.24 270.60 54535.63 88888.00 2015-11-27 16:08:37.912 331 11090.22 270.69 54535.56 88888.00 2015-11-27 16:08:38.412 331 11090.24 270.70 54535.52 88888.00 2015-11-27 16:08:38.912 331 11090.22 270.76 54535.61 88888.00 2015-11-27 16:08:39.412 331 11090.21 270.88 54535.76 88888.00 2015-11-27 16:08:39.912 331 11090.22 271.00 54535.77 88888.00 2015-11-27 16:08:40.412 331 11090.27 271.06 54535.79 88888.00 2015-11-27 16:08:40.912 331 11090.30 271.17 54535.83 88888.00 2015-11-27 16:08:41.412 331 11090.35 271.25 54535.82 88888.00 2015-11-27 16:08:41.912 331 11090.37 271.28 54535.88 88888.00 2015-11-27 16:08:42.412 331 11090.42 271.34 54535.96 88888.00 2015-11-27 16:08:42.912 331 11090.45 271.32 54535.98 88888.00 2015-11-27 16:08:43.412 331 11090.50 271.34 54535.94 88888.00 2015-11-27 16:08:43.912 331 11090.56 271.34 54535.91 88888.00 2015-11-27 16:08:44.412 331 11090.56 271.31 54535.99 88888.00 2015-11-27 16:08:44.912 331 11090.50 271.27 54536.09 88888.00 2015-11-27 16:08:45.412 331 11090.52 271.26 54536.05 88888.00 2015-11-27 16:08:45.912 331 11090.46 271.31 54536.07 88888.00 2015-11-27 16:08:46.412 331 11090.50 271.30 54536.00 88888.00 2015-11-27 16:08:46.912 331 11090.63 271.32 54535.97 88888.00 2015-11-27 16:08:47.412 331 11090.69 271.36 54535.98 88888.00 2015-11-27 16:08:47.912 331 11090.66 271.36 54535.97 88888.00 2015-11-27 16:08:48.412 331 11090.66 271.43 54535.90 88888.00 2015-11-27 16:08:48.912 331 11090.73 271.39 54535.84 88888.00 2015-11-27 16:08:49.412 331 11090.74 271.34 54535.85 88888.00 2015-11-27 16:08:49.912 331 11090.64 271.29 54535.88 88888.00 2015-11-27 16:08:50.412 331 11090.60 271.34 54535.98 88888.00 2015-11-27 16:08:50.912 331 11090.58 271.35 54535.94 88888.00 2015-11-27 16:08:51.412 331 11090.64 271.32 54535.92 88888.00 2015-11-27 16:08:51.912 331 11090.64 271.40 54535.99 88888.00 2015-11-27 16:08:52.412 331 11090.67 271.43 54535.98 88888.00 2015-11-27 16:08:52.912 331 11090.67 271.38 54536.03 88888.00 2015-11-27 16:08:53.412 331 11090.63 271.36 54535.99 88888.00 2015-11-27 16:08:53.912 331 11090.63 271.40 54536.03 88888.00 2015-11-27 16:08:54.412 331 11090.66 271.42 54536.00 88888.00 2015-11-27 16:08:54.912 331 11090.64 271.45 54536.07 88888.00 2015-11-27 16:08:55.412 331 11090.69 271.47 54536.09 88888.00 2015-11-27 16:08:55.912 331 11090.68 271.53 54535.99 88888.00 2015-11-27 16:08:56.412 331 11090.63 271.53 54536.03 88888.00 2015-11-27 16:08:56.912 331 11090.58 271.47 54536.01 88888.00 2015-11-27 16:08:57.412 331 11090.64 271.51 54535.87 88888.00 2015-11-27 16:08:57.912 331 11090.62 271.54 54535.89 88888.00 2015-11-27 16:08:58.412 331 11090.58 271.53 54535.89 88888.00 2015-11-27 16:08:58.912 331 11090.57 271.50 54535.91 88888.00 2015-11-27 16:08:59.412 331 11090.57 271.51 54535.84 88888.00 2015-11-27 16:08:59.912 331 11090.57 271.55 54535.87 88888.00 2015-11-27 16:09:00.412 331 11090.52 271.61 54535.82 88888.00 2015-11-27 16:09:00.912 331 11090.47 271.59 54535.74 88888.00 2015-11-27 16:09:01.412 331 11090.40 271.62 54535.73 88888.00 2015-11-27 16:09:01.912 331 11090.37 271.67 54535.71 88888.00 2015-11-27 16:09:02.412 331 11090.40 271.65 54535.67 88888.00 2015-11-27 16:09:02.912 331 11090.30 271.72 54535.59 88888.00 2015-11-27 16:09:03.412 331 11090.30 271.72 54535.48 88888.00 2015-11-27 16:09:03.912 331 11090.26 271.78 54535.42 88888.00 2015-11-27 16:09:04.412 331 11090.24 271.93 54535.46 88888.00 2015-11-27 16:09:04.912 331 11090.21 271.95 54535.35 88888.00 2015-11-27 16:09:05.412 331 11090.25 272.02 54535.28 88888.00 2015-11-27 16:09:05.912 331 11090.27 272.01 54535.27 88888.00 2015-11-27 16:09:06.412 331 11090.34 271.99 54535.31 88888.00 2015-11-27 16:09:06.912 331 11090.41 272.03 54535.26 88888.00 2015-11-27 16:09:07.412 331 11090.41 272.07 54535.29 88888.00 2015-11-27 16:09:07.912 331 11090.36 272.12 54535.26 88888.00 2015-11-27 16:09:08.412 331 11090.34 272.15 54535.30 88888.00 2015-11-27 16:09:08.912 331 11090.34 272.16 54535.32 88888.00 2015-11-27 16:09:09.412 331 11090.37 272.13 54535.39 88888.00 2015-11-27 16:09:09.912 331 11090.37 272.19 54535.40 88888.00 2015-11-27 16:09:10.412 331 11090.34 272.27 54535.42 88888.00 2015-11-27 16:09:10.912 331 11090.30 272.33 54535.42 88888.00 2015-11-27 16:09:11.412 331 11090.35 272.30 54535.40 88888.00 2015-11-27 16:09:11.912 331 11090.35 272.33 54535.39 88888.00 2015-11-27 16:09:12.412 331 11090.37 272.41 54535.40 88888.00 2015-11-27 16:09:12.912 331 11090.40 272.41 54535.39 88888.00 2015-11-27 16:09:13.412 331 11090.41 272.43 54535.44 88888.00 2015-11-27 16:09:13.913 331 11090.42 272.44 54535.46 88888.00 2015-11-27 16:09:14.413 331 11090.42 272.45 54535.52 88888.00 2015-11-27 16:09:14.913 331 11090.29 272.41 54535.63 88888.00 2015-11-27 16:09:15.413 331 11090.30 272.48 54535.70 88888.00 2015-11-27 16:09:15.913 331 11090.25 272.48 54535.75 88888.00 2015-11-27 16:09:16.413 331 11090.31 272.49 54535.79 88888.00 2015-11-27 16:09:16.913 331 11090.27 272.52 54535.90 88888.00 2015-11-27 16:09:17.413 331 11090.32 272.54 54535.96 88888.00 2015-11-27 16:09:17.913 331 11090.30 272.55 54535.92 88888.00 2015-11-27 16:09:18.413 331 11090.15 272.57 54535.91 88888.00 2015-11-27 16:09:18.913 331 11090.11 272.62 54535.98 88888.00 2015-11-27 16:09:19.413 331 11090.09 272.67 54535.94 88888.00 2015-11-27 16:09:19.913 331 11090.05 272.74 54535.98 88888.00 2015-11-27 16:09:20.413 331 11090.11 272.82 54536.12 88888.00 2015-11-27 16:09:20.913 331 11090.13 272.84 54536.12 88888.00 2015-11-27 16:09:21.413 331 11090.16 272.88 54536.06 88888.00 2015-11-27 16:09:21.913 331 11090.15 272.84 54536.08 88888.00 2015-11-27 16:09:22.413 331 11090.16 272.83 54536.11 88888.00 2015-11-27 16:09:22.913 331 11090.21 272.94 54536.10 88888.00 2015-11-27 16:09:23.413 331 11090.21 272.96 54536.17 88888.00 2015-11-27 16:09:23.913 331 11090.21 273.00 54536.27 88888.00 2015-11-27 16:09:24.413 331 11090.25 273.04 54536.26 88888.00 2015-11-27 16:09:24.913 331 11090.26 273.04 54536.19 88888.00 2015-11-27 16:09:25.413 331 11090.25 273.05 54536.10 88888.00 2015-11-27 16:09:25.913 331 11090.22 273.13 54536.09 88888.00 2015-11-27 16:09:26.413 331 11090.26 273.19 54536.09 88888.00 2015-11-27 16:09:26.913 331 11090.30 273.25 54536.10 88888.00 2015-11-27 16:09:27.413 331 11090.32 273.28 54536.14 88888.00 2015-11-27 16:09:27.913 331 11090.41 273.23 54536.08 88888.00 2015-11-27 16:09:28.413 331 11090.46 273.22 54536.14 88888.00 2015-11-27 16:09:28.913 331 11090.61 273.15 54536.10 88888.00 2015-11-27 16:09:29.413 331 11090.69 273.03 54536.08 88888.00 2015-11-27 16:09:29.913 331 11090.68 272.94 54536.26 88888.00 2015-11-27 16:09:30.413 331 11090.69 272.87 54536.26 88888.00 2015-11-27 16:09:30.913 331 11090.71 272.73 54536.29 88888.00 2015-11-27 16:09:31.413 331 11090.66 272.58 54536.38 88888.00 2015-11-27 16:09:31.913 331 11090.58 272.54 54536.46 88888.00 2015-11-27 16:09:32.413 331 11090.53 272.47 54536.53 88888.00 2015-11-27 16:09:32.913 331 11090.45 272.41 54536.58 88888.00 2015-11-27 16:09:33.413 331 11090.37 272.33 54536.60 88888.00 2015-11-27 16:09:33.913 331 11090.27 272.31 54536.53 88888.00 2015-11-27 16:09:34.413 331 11090.17 272.29 54536.62 88888.00 2015-11-27 16:09:34.913 331 11090.13 272.32 54536.64 88888.00 2015-11-27 16:09:35.413 331 11090.13 272.37 54536.75 88888.00 2015-11-27 16:09:35.913 331 11090.11 272.33 54536.79 88888.00 2015-11-27 16:09:36.413 331 11090.06 272.35 54536.77 88888.00 2015-11-27 16:09:36.913 331 11090.05 272.37 54536.82 88888.00 2015-11-27 16:09:37.413 331 11090.05 272.40 54536.87 88888.00 2015-11-27 16:09:37.913 331 11090.11 272.40 54536.88 88888.00 2015-11-27 16:09:38.413 331 11090.03 272.45 54536.88 88888.00 2015-11-27 16:09:38.913 331 11090.00 272.44 54536.81 88888.00 2015-11-27 16:09:39.413 331 11089.99 272.38 54536.81 88888.00 2015-11-27 16:09:39.913 331 11090.01 272.43 54536.89 88888.00 2015-11-27 16:09:40.413 331 11090.08 272.50 54536.99 88888.00 2015-11-27 16:09:40.913 331 11090.06 272.54 54537.03 88888.00 2015-11-27 16:09:41.413 331 11090.04 272.53 54536.97 88888.00 2015-11-27 16:09:41.913 331 11090.08 272.56 54536.87 88888.00 2015-11-27 16:09:42.413 331 11090.03 272.56 54536.99 88888.00 2015-11-27 16:09:42.913 331 11090.08 272.61 54537.14 88888.00 2015-11-27 16:09:43.413 331 11090.09 272.62 54537.13 88888.00 2015-11-27 16:09:43.913 331 11090.05 272.63 54537.16 88888.00 2015-11-27 16:09:44.413 331 11090.00 272.67 54537.13 88888.00 2015-11-27 16:09:44.913 331 11090.01 272.67 54537.07 88888.00 2015-11-27 16:09:45.413 331 11090.00 272.67 54537.20 88888.00 2015-11-27 16:09:45.913 331 11089.96 272.77 54537.43 88888.00 2015-11-27 16:09:46.413 331 11089.95 272.78 54537.43 88888.00 2015-11-27 16:09:46.913 331 11089.93 272.79 54537.42 88888.00 2015-11-27 16:09:47.413 331 11089.91 272.78 54537.34 88888.00 2015-11-27 16:09:47.913 331 11089.89 272.77 54537.33 88888.00 2015-11-27 16:09:48.413 331 11089.88 272.78 54537.29 88888.00 2015-11-27 16:09:48.913 331 11089.89 272.77 54537.03 88888.00 2015-11-27 16:09:49.413 331 11089.90 272.73 54536.75 88888.00 2015-11-27 16:09:49.913 331 11089.93 272.74 54536.73 88888.00 2015-11-27 16:09:50.413 331 11089.85 272.73 54537.11 88888.00 2015-11-27 16:09:50.913 331 11089.78 272.66 54537.45 88888.00 2015-11-27 16:09:51.413 331 11089.78 272.70 54537.52 88888.00 2015-11-27 16:09:51.913 331 11089.78 272.71 54537.50 88888.00 2015-11-27 16:09:52.413 331 11089.74 272.75 54537.57 88888.00 2015-11-27 16:09:52.913 331 11089.70 272.74 54537.46 88888.00 2015-11-27 16:09:53.413 331 11089.69 272.74 54537.37 88888.00 2015-11-27 16:09:53.913 331 11089.72 272.70 54537.34 88888.00 2015-11-27 16:09:54.413 331 11089.68 272.72 54537.33 88888.00 2015-11-27 16:09:54.913 331 11089.68 272.74 54537.38 88888.00 2015-11-27 16:09:55.413 331 11089.68 272.74 54537.38 88888.00 2015-11-27 16:09:55.913 331 11089.70 272.78 54537.43 88888.00 2015-11-27 16:09:56.413 331 11089.67 272.79 54537.40 88888.00 2015-11-27 16:09:56.913 331 11089.66 272.80 54537.34 88888.00 2015-11-27 16:09:57.413 331 11089.64 272.82 54537.35 88888.00 2015-11-27 16:09:57.913 331 11089.61 272.78 54537.42 88888.00 2015-11-27 16:09:58.413 331 11089.61 272.79 54537.39 88888.00 2015-11-27 16:09:58.913 331 11089.56 272.80 54537.39 88888.00 2015-11-27 16:09:59.413 331 11089.56 272.79 54537.38 88888.00 2015-11-27 16:09:59.913 331 11089.53 272.80 54537.37 88888.00 2015-11-27 16:10:00.413 331 11089.47 272.78 54537.32 88888.00 2015-11-27 16:10:00.913 331 11089.42 272.83 54537.38 88888.00 2015-11-27 16:10:01.413 331 11089.38 272.83 54537.38 88888.00 2015-11-27 16:10:01.913 331 11089.36 272.82 54537.37 88888.00 2015-11-27 16:10:02.413 331 11089.35 272.83 54537.39 88888.00 2015-11-27 16:10:02.913 331 11089.33 272.82 54537.41 88888.00 2015-11-27 16:10:03.413 331 11089.32 272.89 54537.52 88888.00 2015-11-27 16:10:03.913 331 11089.27 272.95 54537.55 88888.00 2015-11-27 16:10:04.413 331 11089.28 272.96 54537.38 88888.00 2015-11-27 16:10:04.913 331 11089.31 273.00 54537.35 88888.00 2015-11-27 16:10:05.413 331 11089.22 273.00 54537.40 88888.00 2015-11-27 16:10:05.913 331 11089.17 273.04 54537.52 88888.00 2015-11-27 16:10:06.413 331 11089.14 273.07 54537.56 88888.00 2015-11-27 16:10:06.913 331 11089.15 273.05 54537.63 88888.00 2015-11-27 16:10:07.413 331 11089.15 273.09 54537.63 88888.00 2015-11-27 16:10:07.913 331 11089.14 273.09 54537.55 88888.00 2015-11-27 16:10:08.413 331 11089.09 273.11 54537.67 88888.00 2015-11-27 16:10:08.913 331 11089.14 273.09 54537.69 88888.00 2015-11-27 16:10:09.413 331 11089.09 273.11 54537.68 88888.00 2015-11-27 16:10:09.913 331 11089.02 273.06 54537.74 88888.00 2015-11-27 16:10:10.413 331 11089.09 273.12 54537.81 88888.00 2015-11-27 16:10:10.913 331 11089.10 273.19 54537.75 88888.00 2015-11-27 16:10:11.413 331 11089.05 273.17 54537.73 88888.00 2015-11-27 16:10:11.913 331 11089.00 273.12 54537.73 88888.00 2015-11-27 16:10:12.413 331 11089.05 273.17 54537.69 88888.00 2015-11-27 16:10:12.913 331 11089.07 273.23 54537.74 88888.00 2015-11-27 16:10:13.413 331 11088.99 273.22 54537.75 88888.00 2015-11-27 16:10:13.913 331 11088.96 273.25 54537.76 88888.00 2015-11-27 16:10:14.413 331 11088.99 273.26 54537.78 88888.00 2015-11-27 16:10:14.913 331 11088.99 273.29 54537.91 88888.00 2015-11-27 16:10:15.413 331 11088.96 273.28 54537.89 88888.00 2015-11-27 16:10:15.913 331 11088.93 273.28 54537.87 88888.00 2015-11-27 16:10:16.413 331 11088.93 273.32 54537.82 88888.00 2015-11-27 16:10:16.913 331 11088.96 273.38 54537.87 88888.00 2015-11-27 16:10:17.413 331 11088.90 273.34 54537.89 88888.00 2015-11-27 16:10:17.913 331 11088.86 273.29 54537.89 88888.00 2015-11-27 16:10:18.413 331 11088.90 273.37 54537.89 88888.00 2015-11-27 16:10:18.913 331 11088.89 273.41 54537.85 88888.00 2015-11-27 16:10:19.413 331 11088.86 273.47 54537.94 88888.00 2015-11-27 16:10:19.913 331 11088.79 273.55 54537.95 88888.00 2015-11-27 16:10:20.413 331 11088.80 273.58 54537.95 88888.00 2015-11-27 16:10:20.913 331 11088.83 273.60 54537.93 88888.00 2015-11-27 16:10:21.413 331 11088.78 273.59 54538.03 88888.00 2015-11-27 16:10:21.913 331 11088.73 273.58 54538.09 88888.00 2015-11-27 16:10:22.413 331 11088.68 273.58 54538.09 88888.00 2015-11-27 16:10:22.913 331 11088.74 273.64 54538.09 88888.00 2015-11-27 16:10:23.413 331 11088.78 273.62 54537.83 88888.00 2015-11-27 16:10:23.913 331 11088.81 273.64 54537.55 88888.00 2015-11-27 16:10:24.413 331 11088.88 273.65 54537.63 88888.00 2015-11-27 16:10:24.913 331 11088.83 273.64 54538.08 88888.00 2015-11-27 16:10:25.413 331 11088.72 273.68 54538.21 88888.00 2015-11-27 16:10:25.913 331 11088.72 273.74 54538.22 88888.00 2015-11-27 16:10:26.413 331 11088.73 273.74 54538.25 88888.00 2015-11-27 16:10:26.913 331 11088.75 273.77 54538.24 88888.00 2015-11-27 16:10:27.413 331 11088.76 273.81 54538.24 88888.00 2015-11-27 16:10:27.913 331 11088.73 273.79 54538.25 88888.00 2015-11-27 16:10:28.413 331 11088.75 273.82 54538.25 88888.00 2015-11-27 16:10:28.913 331 11088.79 273.84 54538.22 88888.00 2015-11-27 16:10:29.413 331 11088.79 273.89 54538.26 88888.00 2015-11-27 16:10:29.913 331 11088.81 273.97 54538.21 88888.00 2015-11-27 16:10:30.413 331 11088.89 273.98 54538.19 88888.00 2015-11-27 16:10:30.913 331 11089.01 274.04 54538.20 88888.00 2015-11-27 16:10:31.413 331 11088.95 274.08 54538.16 88888.00 2015-11-27 16:10:31.913 331 11088.98 274.12 54538.10 88888.00 2015-11-27 16:10:32.413 331 11089.04 274.17 54538.16 88888.00 2015-11-27 16:10:32.913 331 11089.02 274.22 54538.17 88888.00 2015-11-27 16:10:33.413 331 11088.95 274.22 54538.10 88888.00 2015-11-27 16:10:33.913 331 11088.95 274.27 54538.07 88888.00 2015-11-27 16:10:34.413 331 11088.91 274.33 54538.02 88888.00 2015-11-27 16:10:34.913 331 11088.85 274.27 54537.96 88888.00 2015-11-27 16:10:35.413 331 11088.80 274.26 54537.98 88888.00 2015-11-27 16:10:35.913 331 11088.81 274.29 54538.03 88888.00 2015-11-27 16:10:36.413 331 11088.79 274.27 54537.98 88888.00 2015-11-27 16:10:36.913 331 11088.74 274.27 54537.96 88888.00 2015-11-27 16:10:37.413 331 11088.74 274.27 54538.04 88888.00 2015-11-27 16:10:37.913 331 11088.68 274.30 54538.01 88888.00 2015-11-27 16:10:38.413 331 11088.68 274.36 54537.99 88888.00 2015-11-27 16:10:38.913 331 11088.63 274.32 54537.94 88888.00 2015-11-27 16:10:39.413 331 11088.60 274.34 54538.03 88888.00 2015-11-27 16:10:39.913 331 11088.55 274.32 54538.19 88888.00 2015-11-27 16:10:40.413 331 11088.59 274.36 54538.16 88888.00 2015-11-27 16:10:40.913 331 11088.64 274.34 54538.14 88888.00 2015-11-27 16:10:41.413 331 11088.64 274.40 54538.13 88888.00 2015-11-27 16:10:41.913 331 11088.67 274.42 54538.21 88888.00 2015-11-27 16:10:42.413 331 11088.65 274.42 54538.35 88888.00 2015-11-27 16:10:42.913 331 11088.68 274.46 54538.33 88888.00 2015-11-27 16:10:43.413 331 11088.63 274.42 54538.18 88888.00 2015-11-27 16:10:43.913 331 11088.63 274.42 54538.11 88888.00 2015-11-27 16:10:44.413 331 11088.67 274.43 54538.12 88888.00 2015-11-27 16:10:44.913 331 11088.72 274.43 54538.07 88888.00 2015-11-27 16:10:45.413 331 11088.69 274.44 54537.95 88888.00 2015-11-27 16:10:45.913 331 11088.64 274.42 54538.01 88888.00 2015-11-27 16:10:46.413 331 11088.67 274.42 54538.05 88888.00 2015-11-27 16:10:46.913 331 11088.68 274.42 54538.02 88888.00 2015-11-27 16:10:47.413 331 11088.64 274.48 54538.03 88888.00 2015-11-27 16:10:47.913 331 11088.60 274.49 54537.98 88888.00 2015-11-27 16:10:48.413 331 11088.60 274.50 54537.94 88888.00 2015-11-27 16:10:48.913 331 11088.60 274.49 54537.91 88888.00 2015-11-27 16:10:49.413 331 11088.63 274.51 54537.81 88888.00 2015-11-27 16:10:49.913 331 11088.62 274.49 54537.85 88888.00 2015-11-27 16:10:50.413 331 11088.55 274.50 54537.92 88888.00 2015-11-27 16:10:50.913 331 11088.53 274.50 54537.95 88888.00 2015-11-27 16:10:51.413 331 11088.47 274.51 54538.01 88888.00 2015-11-27 16:10:51.913 331 11088.41 274.49 54538.07 88888.00 2015-11-27 16:10:52.413 331 11088.36 274.51 54538.03 88888.00 2015-11-27 16:10:52.913 331 11088.38 274.52 54538.07 88888.00 2015-11-27 16:10:53.413 331 11088.38 274.49 54538.09 88888.00 2015-11-27 16:10:53.913 331 11088.38 274.48 54538.08 88888.00 2015-11-27 16:10:54.413 331 11088.36 274.44 54538.07 88888.00 2015-11-27 16:10:54.913 331 11088.28 274.40 54538.05 88888.00 2015-11-27 16:10:55.413 331 11088.26 274.39 54538.02 88888.00 2015-11-27 16:10:55.913 331 11088.25 274.40 54538.07 88888.00 2015-11-27 16:10:56.413 331 11088.27 274.43 54538.09 88888.00 2015-11-27 16:10:56.913 331 11088.30 274.44 54538.07 88888.00 2015-11-27 16:10:57.413 331 11088.25 274.47 54538.04 88888.00 2015-11-27 16:10:57.913 331 11088.22 274.48 54538.02 88888.00 2015-11-27 16:10:58.413 331 11088.13 274.43 54537.98 88888.00 2015-11-27 16:10:58.913 331 11088.02 274.35 54537.91 88888.00 2015-11-27 16:10:59.413 331 11088.11 274.30 54537.95 88888.00 2015-11-27 16:10:59.913 331 11088.17 274.32 54537.94 88888.00 2015-11-27 16:11:00.413 331 11088.08 274.33 54537.89 88888.00 2015-11-27 16:11:00.913 331 11088.06 274.46 54537.98 88888.00 2015-11-27 16:11:01.413 331 11088.07 274.50 54538.02 88888.00 2015-11-27 16:11:01.913 331 11087.99 274.42 54538.03 88888.00 2015-11-27 16:11:02.413 331 11087.97 274.36 54537.98 88888.00 2015-11-27 16:11:02.913 331 11088.04 274.35 54538.01 88888.00 2015-11-27 16:11:03.413 331 11087.95 274.33 54538.04 88888.00 2015-11-27 16:11:03.913 331 11087.92 274.41 54538.02 88888.00 2015-11-27 16:11:04.413 331 11087.90 274.55 54538.00 88888.00 2015-11-27 16:11:04.913 331 11087.89 274.64 54537.96 88888.00 2015-11-27 16:11:05.413 331 11087.86 274.66 54537.93 88888.00 2015-11-27 16:11:05.913 331 11087.87 274.71 54537.90 88888.00 2015-11-27 16:11:06.413 331 11087.92 274.61 54537.90 88888.00 2015-11-27 16:11:06.913 331 11087.95 274.64 54537.89 88888.00 2015-11-27 16:11:07.413 331 11087.95 274.65 54537.92 88888.00 2015-11-27 16:11:07.913 331 11087.94 274.68 54538.02 88888.00 2015-11-27 16:11:08.413 331 11087.92 274.75 54537.96 88888.00 2015-11-27 16:11:08.913 331 11087.87 274.76 54537.98 88888.00 2015-11-27 16:11:09.413 331 11087.87 274.73 54538.03 88888.00 2015-11-27 16:11:09.913 331 11087.87 274.77 54538.07 88888.00 2015-11-27 16:11:10.413 331 11087.94 274.74 54538.00 88888.00 2015-11-27 16:11:10.913 331 11088.00 274.73 54538.00 88888.00 2015-11-27 16:11:11.413 331 11087.99 274.75 54537.96 88888.00 2015-11-27 16:11:11.913 331 11087.97 274.78 54538.09 88888.00 2015-11-27 16:11:12.413 331 11087.95 274.76 54538.13 88888.00 2015-11-27 16:11:12.913 331 11087.90 274.75 54538.16 88888.00 2015-11-27 16:11:13.413 331 11087.89 274.72 54538.11 88888.00 2015-11-27 16:11:13.913 331 11087.95 274.75 54538.11 88888.00 2015-11-27 16:11:14.413 331 11087.92 274.74 54538.13 88888.00 2015-11-27 16:11:14.913 331 11087.92 274.73 54538.08 88888.00 2015-11-27 16:11:15.413 331 11087.97 274.75 54537.96 88888.00 2015-11-27 16:11:15.913 331 11087.97 274.76 54537.89 88888.00 2015-11-27 16:11:16.413 331 11088.01 274.78 54537.76 88888.00 2015-11-27 16:11:16.913 331 11087.99 274.83 54537.86 88888.00 2015-11-27 16:11:17.413 331 11088.02 274.86 54537.94 88888.00 2015-11-27 16:11:17.913 331 11088.06 274.82 54538.01 88888.00 2015-11-27 16:11:18.413 331 11088.06 274.77 54537.99 88888.00 2015-11-27 16:11:18.913 331 11088.06 274.82 54537.98 88888.00 2015-11-27 16:11:19.413 331 11088.13 274.80 54537.87 88888.00 2015-11-27 16:11:19.913 331 11088.17 274.80 54537.72 88888.00 2015-11-27 16:11:20.413 331 11088.12 274.82 54537.69 88888.00 2015-11-27 16:11:20.913 331 11088.17 274.85 54537.64 88888.00 2015-11-27 16:11:21.413 331 11088.17 274.88 54537.72 88888.00 2015-11-27 16:11:21.913 331 11088.20 274.89 54537.78 88888.00 2015-11-27 16:11:22.413 331 11088.23 274.84 54537.82 88888.00 2015-11-27 16:11:22.913 331 11088.21 274.80 54537.92 88888.00 2015-11-27 16:11:23.413 331 11088.28 274.83 54537.80 88888.00 2015-11-27 16:11:23.913 331 11088.33 274.83 54537.86 88888.00 2015-11-27 16:11:24.413 331 11088.36 274.82 54537.82 88888.00 2015-11-27 16:11:24.913 331 11088.31 274.86 54537.73 88888.00 2015-11-27 16:11:25.413 331 11088.28 274.84 54537.74 88888.00 2015-11-27 16:11:25.913 331 11088.37 274.86 54537.75 88888.00 2015-11-27 16:11:26.413 331 11088.37 274.86 54537.69 88888.00 2015-11-27 16:11:26.913 331 11088.30 274.91 54537.75 88888.00 2015-11-27 16:11:27.413 331 11088.31 274.91 54537.73 88888.00 2015-11-27 16:11:27.913 331 11088.36 274.93 54537.60 88888.00 2015-11-27 16:11:28.413 331 11088.36 274.90 54537.54 88888.00 2015-11-27 16:11:28.913 331 11088.33 274.86 54537.54 88888.00 2015-11-27 16:11:29.413 331 11088.37 274.88 54537.57 88888.00 2015-11-27 16:11:29.913 331 11088.37 274.91 54537.60 88888.00 2015-11-27 16:11:30.413 331 11088.39 274.85 54537.55 88888.00 2015-11-27 16:11:30.913 331 11088.36 274.80 54537.45 88888.00 2015-11-27 16:11:31.413 331 11088.33 274.76 54537.32 88888.00 2015-11-27 16:11:31.913 331 11088.33 274.72 54537.32 88888.00 2015-11-27 16:11:32.413 331 11088.28 274.73 54537.32 88888.00 2015-11-27 16:11:32.913 331 11088.21 274.75 54537.17 88888.00 2015-11-27 16:11:33.413 331 11088.21 274.75 54537.05 88888.00 2015-11-27 16:11:33.913 331 11088.20 274.77 54537.03 88888.00 2015-11-27 16:11:34.413 331 11088.18 274.88 54537.00 88888.00 2015-11-27 16:11:34.913 331 11088.20 274.84 54536.95 88888.00 2015-11-27 16:11:35.413 331 11088.18 274.84 54536.86 88888.00 2015-11-27 16:11:35.913 331 11088.16 274.81 54536.76 88888.00 2015-11-27 16:11:36.413 331 11088.13 274.88 54536.75 88888.00 2015-11-27 16:11:36.913 331 11088.16 274.97 54536.66 88888.00 2015-11-27 16:11:37.413 331 11088.22 275.09 54536.62 88888.00 2015-11-27 16:11:37.913 331 11088.28 275.19 54536.63 88888.00 2015-11-27 16:11:38.413 331 11088.34 275.33 54536.86 88888.00 2015-11-27 16:11:38.913 331 11088.41 275.42 54536.80 88888.00 2015-11-27 16:11:39.413 331 11088.51 275.48 54536.77 88888.00 2015-11-27 16:11:39.913 331 11088.64 275.56 54536.81 88888.00 2015-11-27 16:11:40.413 331 11088.73 275.53 54536.76 88888.00 2015-11-27 16:11:40.913 331 11088.80 275.54 54536.76 88888.00 2015-11-27 16:11:41.413 331 11088.81 275.64 54536.71 88888.00 2015-11-27 16:11:41.913 331 11088.75 275.67 54536.70 88888.00 2015-11-27 16:11:42.413 331 11088.65 275.65 54536.72 88888.00 2015-11-27 16:11:42.913 331 11088.57 275.66 54536.76 88888.00 2015-11-27 16:11:43.413 331 11088.54 275.71 54536.71 88888.00 2015-11-27 16:11:43.913 331 11088.57 275.73 54536.69 88888.00 2015-11-27 16:11:44.413 331 11088.51 275.78 54536.61 88888.00 2015-11-27 16:11:44.913 331 11088.46 275.75 54536.60 88888.00 2015-11-27 16:11:45.413 331 11088.47 275.77 54536.56 88888.00 2015-11-27 16:11:45.913 331 11088.48 275.82 54536.55 88888.00 2015-11-27 16:11:46.413 331 11088.51 275.83 54536.52 88888.00 2015-11-27 16:11:46.913 331 11088.46 275.76 54536.38 88888.00 2015-11-27 16:11:47.413 331 11088.49 275.71 54536.29 88888.00 2015-11-27 16:11:47.913 331 11088.58 275.66 54536.23 88888.00 2015-11-27 16:11:48.413 331 11088.60 275.56 54536.06 88888.00 2015-11-27 16:11:48.913 331 11088.63 275.47 54535.87 88888.00 2015-11-27 16:11:49.413 331 11088.65 275.42 54535.82 88888.00 2015-11-27 16:11:49.913 331 11088.70 275.40 54535.62 88888.00 2015-11-27 16:11:50.413 331 11088.72 275.42 54535.50 88888.00 2015-11-27 16:11:50.913 331 11088.73 275.40 54535.40 88888.00 2015-11-27 16:11:51.413 331 11088.74 275.36 54535.30 88888.00 2015-11-27 16:11:51.913 331 11088.70 275.37 54535.23 88888.00 2015-11-27 16:11:52.413 331 11088.59 275.41 54535.09 88888.00 2015-11-27 16:11:52.913 331 11088.62 275.33 54534.87 88888.00 2015-11-27 16:11:53.413 331 11088.60 275.35 54534.76 88888.00 2015-11-27 16:11:53.913 331 11088.52 275.40 54534.71 88888.00 2015-11-27 16:11:54.413 331 11088.48 275.39 54534.73 88888.00 2015-11-27 16:11:54.913 331 11088.43 275.41 54534.58 88888.00 2015-11-27 16:11:55.413 331 11088.33 275.42 54534.61 88888.00 2015-11-27 16:11:55.913 331 11088.31 275.36 54534.65 88888.00 2015-11-27 16:11:56.413 331 11088.28 275.35 54534.77 88888.00 2015-11-27 16:11:56.913 331 11088.32 275.28 54534.79 88888.00 2015-11-27 16:11:57.413 331 11088.28 275.25 54534.87 88888.00 2015-11-27 16:11:57.913 331 11088.32 275.27 54534.84 88888.00 2015-11-27 16:11:58.413 331 11088.31 275.23 54534.70 88888.00 2015-11-27 16:11:58.913 331 11088.32 275.19 54534.80 88888.00 2015-11-27 16:11:59.413 331 11088.28 275.19 54534.80 88888.00 2015-11-27 16:11:59.913 331 11088.28 275.18 54534.85 88888.00 2015-11-27 16:12:00.413 331 11088.34 275.12 54534.86 88888.00 2015-11-27 16:12:00.913 331 11088.43 275.08 54534.84 88888.00 2015-11-27 16:12:01.413 331 11088.42 275.05 54534.87 88888.00 2015-11-27 16:12:01.913 331 11088.44 274.99 54534.91 88888.00 2015-11-27 16:12:02.413 331 11088.48 275.01 54534.92 88888.00 2015-11-27 16:12:02.913 331 11088.39 274.90 54534.87 88888.00 2015-11-27 16:12:03.413 331 11088.44 274.83 54534.82 88888.00 2015-11-27 16:12:03.913 331 11088.46 274.81 54534.76 88888.00 2015-11-27 16:12:04.413 331 11088.47 274.73 54534.69 88888.00 2015-11-27 16:12:04.913 331 11088.55 274.59 54534.63 88888.00 2015-11-27 16:12:05.413 331 11088.67 274.46 54534.61 88888.00 2015-11-27 16:12:05.913 331 11088.78 274.39 54534.61 88888.00 2015-11-27 16:12:06.413 331 11088.98 274.36 54534.69 88888.00 2015-11-27 16:12:06.913 331 11089.17 274.32 54534.77 88888.00 2015-11-27 16:12:07.413 331 11089.37 274.35 54534.79 88888.00 2015-11-27 16:12:07.913 331 11089.57 274.46 54534.86 88888.00 2015-11-27 16:12:08.413 331 11089.66 274.56 54534.89 88888.00 2015-11-27 16:12:08.913 331 11089.75 274.58 54534.95 88888.00 2015-11-27 16:12:09.413 331 11089.82 274.64 54535.13 88888.00 2015-11-27 16:12:09.913 331 11089.90 274.73 54535.15 88888.00 2015-11-27 16:12:10.404 331 11089.98 274.82 54535.26 88888.00 2015-11-27 16:12:10.904 331 11089.94 274.92 54535.29 88888.00 2015-11-27 16:12:11.404 331 11089.94 274.95 54535.19 88888.00 2015-11-27 16:12:11.904 331 11089.93 275.08 54535.15 88888.00 2015-11-27 16:12:12.404 331 11089.88 275.14 54535.14 88888.00 2015-11-27 16:12:12.904 331 11089.75 275.15 54535.19 88888.00 2015-11-27 16:12:13.404 331 11089.74 275.12 54535.26 88888.00 2015-11-27 16:12:13.904 331 11089.70 275.09 54535.32 88888.00 2015-11-27 16:12:14.404 331 11089.62 275.10 54535.42 88888.00 2015-11-27 16:12:14.904 331 11089.52 275.03 54535.57 88888.00 2015-11-27 16:12:15.404 331 11089.41 274.97 54535.64 88888.00 2015-11-27 16:12:15.904 331 11089.37 274.93 54535.80 88888.00 2015-11-27 16:12:16.404 331 11089.26 274.89 54535.99 88888.00 2015-11-27 16:12:16.904 331 11089.15 274.86 54536.17 88888.00 2015-11-27 16:12:17.404 331 11089.07 274.81 54536.33 88888.00 2015-11-27 16:12:17.904 331 11089.06 274.68 54536.35 88888.00 2015-11-27 16:12:18.404 331 11089.05 274.53 54536.43 88888.00 2015-11-27 16:12:18.904 331 11089.06 274.51 54536.54 88888.00 2015-11-27 16:12:19.404 331 11089.04 274.53 54536.68 88888.00 2015-11-27 16:12:19.904 331 11089.05 274.53 54536.71 88888.00 2015-11-27 16:12:20.404 331 11089.09 274.46 54536.72 88888.00 2015-11-27 16:12:20.904 331 11089.06 274.39 54536.75 88888.00 2015-11-27 16:12:21.404 331 11089.09 274.38 54536.75 88888.00 2015-11-27 16:12:21.904 331 11089.15 274.36 54536.75 88888.00 2015-11-27 16:12:22.404 331 11089.16 274.31 54536.63 88888.00 2015-11-27 16:12:22.904 331 11089.17 274.30 54536.62 88888.00 2015-11-27 16:12:23.404 331 11089.20 274.29 54536.62 88888.00 2015-11-27 16:12:23.904 331 11089.27 274.27 54536.46 88888.00 2015-11-27 16:12:24.404 331 11089.23 274.31 54536.50 88888.00 2015-11-27 16:12:24.904 331 11089.30 274.36 54536.53 88888.00 2015-11-27 16:12:25.404 331 11089.31 274.27 54536.45 88888.00 2015-11-27 16:12:25.904 331 11089.31 274.23 54536.44 88888.00 2015-11-27 16:12:26.404 331 11089.27 274.23 54536.40 88888.00 2015-11-27 16:12:26.904 331 11089.30 274.25 54536.41 88888.00 2015-11-27 16:12:27.404 331 11089.33 274.22 54536.38 88888.00 2015-11-27 16:12:27.904 331 11089.42 274.18 54536.44 88888.00 2015-11-27 16:12:28.404 331 11089.46 274.16 54536.54 88888.00 2015-11-27 16:12:28.904 331 11089.46 274.10 54536.71 88888.00 2015-11-27 16:12:29.404 331 11089.45 274.06 54536.54 88888.00 2015-11-27 16:12:29.904 331 11089.49 274.02 54536.58 88888.00 2015-11-27 16:12:30.404 331 11089.53 274.00 54536.69 88888.00 2015-11-27 16:12:30.904 331 11089.51 274.00 54536.71 88888.00 2015-11-27 16:12:31.404 331 11089.53 273.98 54536.86 88888.00 2015-11-27 16:12:31.904 331 11089.53 273.97 54536.82 88888.00 2015-11-27 16:12:32.404 331 11089.57 273.93 54536.73 88888.00 2015-11-27 16:12:32.904 331 11089.53 273.97 54536.75 88888.00 2015-11-27 16:12:33.404 331 11089.52 273.98 54536.85 88888.00 2015-11-27 16:12:33.904 331 11089.49 273.96 54536.82 88888.00 2015-11-27 16:12:34.404 331 11089.51 273.95 54536.75 88888.00 2015-11-27 16:12:34.904 331 11089.53 273.91 54536.70 88888.00 2015-11-27 16:12:35.404 331 11089.54 273.87 54536.69 88888.00 2015-11-27 16:12:35.904 331 11089.53 273.85 54536.59 88888.00 2015-11-27 16:12:36.404 331 11089.51 273.82 54536.67 88888.00 2015-11-27 16:12:36.904 331 11089.46 273.79 54536.70 88888.00 2015-11-27 16:12:37.404 331 11089.43 273.72 54536.75 88888.00 2015-11-27 16:12:37.904 331 11089.42 273.71 54536.75 88888.00 2015-11-27 16:12:38.404 331 11089.42 273.72 54536.85 88888.00 2015-11-27 16:12:38.904 331 11089.42 273.70 54536.89 88888.00 2015-11-27 16:12:39.404 331 11089.40 273.66 54536.86 88888.00 2015-11-27 16:12:39.904 331 11089.43 273.62 54536.85 88888.00 2015-11-27 16:12:40.404 331 11089.45 273.60 54536.80 88888.00 2015-11-27 16:12:40.904 331 11089.43 273.59 54536.80 88888.00 2015-11-27 16:12:41.404 331 11089.38 273.57 54536.86 88888.00 2015-11-27 16:12:41.904 331 11089.30 273.54 54536.95 88888.00 2015-11-27 16:12:42.404 331 11089.31 273.49 54536.97 88888.00 2015-11-27 16:12:42.904 331 11089.36 273.42 54536.95 88888.00 2015-11-27 16:12:43.404 331 11089.41 273.37 54536.97 88888.00 2015-11-27 16:12:43.904 331 11089.38 273.29 54536.97 88888.00 2015-11-27 16:12:44.404 331 11089.41 273.24 54536.96 88888.00 2015-11-27 16:12:44.904 331 11089.42 273.23 54536.99 88888.00 2015-11-27 16:12:45.404 331 11089.46 273.29 54536.94 88888.00 2015-11-27 16:12:45.904 331 11089.45 273.25 54536.89 88888.00 2015-11-27 16:12:46.404 331 11089.46 273.19 54536.94 88888.00 2015-11-27 16:12:46.904 331 11089.51 273.17 54536.98 88888.00 2015-11-27 16:12:47.404 331 11089.49 273.17 54537.03 88888.00 2015-11-27 16:12:47.904 331 11089.49 273.13 54537.03 88888.00 2015-11-27 16:12:48.404 331 11089.54 273.14 54536.91 88888.00 2015-11-27 16:12:48.904 331 11089.59 273.09 54536.95 88888.00 2015-11-27 16:12:49.404 331 11089.56 273.11 54536.93 88888.00 2015-11-27 16:12:49.904 331 11089.57 273.03 54536.97 88888.00 2015-11-27 16:12:50.404 331 11089.66 272.90 54536.97 88888.00 2015-11-27 16:12:50.904 331 11089.66 272.95 54536.96 88888.00 2015-11-27 16:12:51.404 331 11089.61 272.96 54536.90 88888.00 2015-11-27 16:12:51.904 331 11089.61 272.98 54536.90 88888.00 2015-11-27 16:12:52.404 331 11089.66 272.95 54536.90 88888.00 2015-11-27 16:12:52.904 331 11089.74 272.95 54536.87 88888.00 2015-11-27 16:12:53.404 331 11089.77 272.96 54536.90 88888.00 2015-11-27 16:12:53.904 331 11089.75 272.89 54536.86 88888.00 2015-11-27 16:12:54.404 331 11089.73 272.89 54536.82 88888.00 2015-11-27 16:12:54.904 331 11089.79 272.89 54536.80 88888.00 2015-11-27 16:12:55.404 331 11089.85 272.80 54536.86 88888.00 2015-11-27 16:12:55.904 331 11089.89 272.82 54536.91 88888.00 2015-11-27 16:12:56.404 331 11089.83 272.77 54536.84 88888.00 2015-11-27 16:12:56.904 331 11089.84 272.74 54536.85 88888.00 2015-11-27 16:12:57.404 331 11089.80 272.77 54536.81 88888.00 2015-11-27 16:12:57.904 331 11089.83 272.72 54536.86 88888.00 2015-11-27 16:12:58.404 331 11089.83 272.66 54536.87 88888.00 2015-11-27 16:12:58.904 331 11089.85 272.72 54536.85 88888.00 2015-11-27 16:12:59.404 331 11089.77 272.73 54536.87 88888.00 2015-11-27 16:12:59.904 331 11089.84 272.71 54536.85 88888.00 2015-11-27 16:13:00.404 331 11089.88 272.63 54536.82 88888.00 2015-11-27 16:13:00.904 331 11089.88 272.62 54536.88 88888.00 2015-11-27 16:13:01.404 331 11089.89 272.60 54536.90 88888.00 2015-11-27 16:13:01.904 331 11089.91 272.58 54536.97 88888.00 2015-11-27 16:13:02.404 331 11089.88 272.55 54537.02 88888.00 2015-11-27 16:13:02.904 331 11089.94 272.49 54536.97 88888.00 2015-11-27 16:13:03.404 331 11089.94 272.48 54536.91 88888.00 2015-11-27 16:13:03.904 331 11089.96 272.50 54536.89 88888.00 2015-11-27 16:13:04.404 331 11089.99 272.49 54536.91 88888.00 2015-11-27 16:13:04.904 331 11090.04 272.53 54536.97 88888.00 2015-11-27 16:13:05.404 331 11090.03 272.49 54536.94 88888.00 2015-11-27 16:13:05.904 331 11090.09 272.53 54537.00 88888.00 2015-11-27 16:13:06.404 331 11090.05 272.49 54536.96 88888.00 2015-11-27 16:13:06.904 331 11090.06 272.52 54536.95 88888.00 2015-11-27 16:13:07.404 331 11090.06 272.50 54537.00 88888.00 2015-11-27 16:13:07.904 331 11090.08 272.46 54536.98 88888.00 2015-11-27 16:13:08.404 331 11090.17 272.41 54536.82 88888.00 2015-11-27 16:13:08.904 331 11090.24 272.43 54536.71 88888.00 2015-11-27 16:13:09.404 331 11090.24 272.38 54536.89 88888.00 2015-11-27 16:13:09.904 331 11090.22 272.39 54537.06 88888.00 2015-11-27 16:13:10.404 331 11090.22 272.35 54537.10 88888.00 2015-11-27 16:13:10.904 331 11090.22 272.33 54537.08 88888.00 2015-11-27 16:13:11.404 331 11090.21 272.28 54537.13 88888.00 2015-11-27 16:13:11.904 331 11090.21 272.32 54537.17 88888.00 2015-11-27 16:13:12.404 331 11090.24 272.31 54537.14 88888.00 2015-11-27 16:13:12.904 331 11090.25 272.27 54537.11 88888.00 2015-11-27 16:13:13.404 331 11090.21 272.25 54537.07 88888.00 2015-11-27 16:13:13.904 331 11090.16 272.27 54537.17 88888.00 2015-11-27 16:13:14.404 331 11090.20 272.29 54537.21 88888.00 2015-11-27 16:13:14.904 331 11090.21 272.29 54537.31 88888.00 2015-11-27 16:13:15.404 331 11090.20 272.24 54537.31 88888.00 2015-11-27 16:13:15.904 331 11090.25 272.19 54537.28 88888.00 2015-11-27 16:13:16.404 331 11090.22 272.16 54537.30 88888.00 2015-11-27 16:13:16.904 331 11090.20 272.18 54537.31 88888.00 2015-11-27 16:13:17.404 331 11090.21 272.19 54537.31 88888.00 2015-11-27 16:13:17.904 331 11090.24 272.19 54537.35 88888.00 2015-11-27 16:13:18.404 331 11090.25 272.14 54537.38 88888.00 2015-11-27 16:13:18.904 331 11090.24 272.11 54537.42 88888.00 2015-11-27 16:13:19.404 331 11090.25 272.12 54537.38 88888.00 2015-11-27 16:13:19.904 331 11090.32 272.13 54537.43 88888.00 2015-11-27 16:13:20.404 331 11090.30 272.18 54537.37 88888.00 2015-11-27 16:13:20.904 331 11090.27 272.15 54537.46 88888.00 2015-11-27 16:13:21.404 331 11090.27 272.11 54537.46 88888.00 2015-11-27 16:13:21.904 331 11090.31 272.10 54537.48 88888.00 2015-11-27 16:13:22.404 331 11090.35 272.08 54537.52 88888.00 2015-11-27 16:13:22.904 331 11090.34 272.04 54537.43 88888.00 2015-11-27 16:13:23.404 331 11090.37 272.03 54537.40 88888.00 2015-11-27 16:13:23.904 331 11090.40 272.03 54537.42 88888.00 2015-11-27 16:13:24.404 331 11090.45 272.02 54537.42 88888.00 2015-11-27 16:13:24.904 331 11090.41 271.98 54537.46 88888.00 2015-11-27 16:13:25.404 331 11090.41 271.93 54537.48 88888.00 2015-11-27 16:13:25.904 331 11090.43 271.87 54537.50 88888.00 2015-11-27 16:13:26.404 331 11090.45 271.89 54537.46 88888.00 2015-11-27 16:13:26.904 331 11090.48 271.87 54537.41 88888.00 2015-11-27 16:13:27.404 331 11090.47 271.86 54537.43 88888.00 2015-11-27 16:13:27.904 331 11090.41 271.87 54537.50 88888.00 2015-11-27 16:13:28.404 331 11090.35 271.90 54537.51 88888.00 2015-11-27 16:13:28.904 331 11090.38 271.90 54537.59 88888.00 2015-11-27 16:13:29.404 331 11090.36 271.91 54537.61 88888.00 2015-11-27 16:13:29.904 331 11090.38 271.89 54537.64 88888.00 2015-11-27 16:13:30.404 331 11090.38 271.93 54537.57 88888.00 2015-11-27 16:13:30.904 331 11090.35 271.88 54537.58 88888.00 2015-11-27 16:13:31.404 331 11090.31 271.88 54537.52 88888.00 2015-11-27 16:13:31.904 331 11090.32 271.89 54537.58 88888.00 2015-11-27 16:13:32.404 331 11090.34 271.91 54537.61 88888.00 2015-11-27 16:13:32.904 331 11090.35 271.94 54537.70 88888.00 2015-11-27 16:13:33.404 331 11090.32 271.91 54537.66 88888.00 2015-11-27 16:13:33.904 331 11090.31 271.91 54537.82 88888.00 2015-11-27 16:13:34.404 331 11090.31 271.90 54537.80 88888.00 2015-11-27 16:13:34.904 331 11090.35 271.88 54537.59 88888.00 2015-11-27 16:13:35.404 331 11090.34 271.86 54537.61 88888.00 2015-11-27 16:13:35.904 331 11090.34 271.84 54537.63 88888.00 2015-11-27 16:13:36.404 331 11090.31 271.86 54537.72 88888.00 2015-11-27 16:13:36.904 331 11090.30 271.86 54537.63 88888.00 2015-11-27 16:13:37.404 331 11090.35 271.87 54537.52 88888.00 2015-11-27 16:13:37.904 331 11090.34 271.85 54537.51 88888.00 2015-11-27 16:13:38.404 331 11090.29 271.80 54537.52 88888.00 2015-11-27 16:13:38.904 331 11090.26 271.80 54537.55 88888.00 2015-11-27 16:13:39.404 331 11090.25 271.80 54537.61 88888.00 2015-11-27 16:13:39.904 331 11090.24 271.76 54537.60 88888.00 2015-11-27 16:13:40.404 331 11090.29 271.74 54537.65 88888.00 2015-11-27 16:13:40.904 331 11090.31 271.82 54537.63 88888.00 2015-11-27 16:13:41.404 331 11090.27 271.81 54537.64 88888.00 2015-11-27 16:13:41.904 331 11090.29 271.82 54537.76 88888.00 2015-11-27 16:13:42.404 331 11090.30 271.77 54537.82 88888.00 2015-11-27 16:13:42.904 331 11090.38 271.81 54537.81 88888.00 2015-11-27 16:13:43.404 331 11090.41 271.84 54537.82 88888.00 2015-11-27 16:13:43.904 331 11090.38 271.80 54537.83 88888.00 2015-11-27 16:13:44.404 331 11090.40 271.81 54537.81 88888.00 2015-11-27 16:13:44.904 331 11090.42 271.88 54537.89 88888.00 2015-11-27 16:13:45.404 331 11090.45 271.88 54537.87 88888.00 2015-11-27 16:13:45.904 331 11090.41 271.85 54537.91 88888.00 2015-11-27 16:13:46.404 331 11090.36 271.78 54538.02 88888.00 2015-11-27 16:13:46.904 331 11090.37 271.77 54537.93 88888.00 2015-11-27 16:13:47.404 331 11090.42 271.74 54537.92 88888.00 2015-11-27 16:13:47.904 331 11090.42 271.73 54537.93 88888.00 2015-11-27 16:13:48.404 331 11090.40 271.78 54537.91 88888.00 2015-11-27 16:13:48.904 331 11090.41 271.82 54537.89 88888.00 2015-11-27 16:13:49.404 331 11090.42 271.77 54537.85 88888.00 2015-11-27 16:13:49.904 331 11090.42 271.77 54537.83 88888.00 2015-11-27 16:13:50.404 331 11090.42 271.76 54537.84 88888.00 2015-11-27 16:13:50.904 331 11090.43 271.77 54537.93 88888.00 2015-11-27 16:13:51.404 331 11090.45 271.80 54537.90 88888.00 2015-11-27 16:13:51.904 331 11090.42 271.80 54537.84 88888.00 2015-11-27 16:13:52.404 331 11090.46 271.76 54537.90 88888.00 2015-11-27 16:13:52.904 331 11090.46 271.78 54537.87 88888.00 2015-11-27 16:13:53.404 331 11090.36 271.82 54537.84 88888.00 2015-11-27 16:13:53.904 331 11090.37 271.84 54537.84 88888.00 2015-11-27 16:13:54.404 331 11090.37 271.86 54538.07 88888.00 2015-11-27 16:13:54.904 331 11090.41 271.93 54538.00 88888.00 2015-11-27 16:13:55.404 331 11090.40 271.91 54538.05 88888.00 2015-11-27 16:13:55.904 331 11090.40 271.89 54538.09 88888.00 2015-11-27 16:13:56.404 331 11090.46 271.91 54537.95 88888.00 2015-11-27 16:13:56.904 331 11090.43 271.88 54537.92 88888.00 2015-11-27 16:13:57.404 331 11090.47 271.85 54537.93 88888.00 2015-11-27 16:13:57.904 331 11090.46 271.80 54537.90 88888.00 2015-11-27 16:13:58.404 331 11090.43 271.79 54537.89 88888.00 2015-11-27 16:13:58.904 331 11090.46 271.78 54537.86 88888.00 2015-11-27 16:13:59.404 331 11090.43 271.80 54537.89 88888.00 2015-11-27 16:13:59.904 331 11090.40 271.78 54537.95 88888.00 2015-11-27 16:14:00.404 331 11090.42 271.71 54537.99 88888.00 2015-11-27 16:14:00.904 331 11090.43 271.74 54537.87 88888.00 2015-11-27 16:14:01.404 331 11090.40 271.77 54537.92 88888.00 2015-11-27 16:14:01.904 331 11090.40 271.73 54537.96 88888.00 2015-11-27 16:14:02.404 331 11090.35 271.74 54537.87 88888.00 2015-11-27 16:14:02.904 331 11090.36 271.73 54537.86 88888.00 2015-11-27 16:14:03.404 331 11090.35 271.76 54537.89 88888.00 2015-11-27 16:14:03.904 331 11090.36 271.73 54537.89 88888.00 2015-11-27 16:14:04.404 331 11090.36 271.70 54537.86 88888.00 2015-11-27 16:14:04.904 331 11090.36 271.72 54537.91 88888.00 2015-11-27 16:14:05.404 331 11090.36 271.67 54537.87 88888.00 2015-11-27 16:14:05.904 331 11090.35 271.64 54537.89 88888.00 2015-11-27 16:14:06.404 331 11090.32 271.67 54537.90 88888.00 2015-11-27 16:14:06.904 331 11090.37 271.64 54537.80 88888.00 2015-11-27 16:14:07.404 331 11090.35 271.60 54537.78 88888.00 2015-11-27 16:14:07.904 331 11090.40 271.56 54537.89 88888.00 2015-11-27 16:14:08.404 331 11090.35 271.60 54537.85 88888.00 2015-11-27 16:14:08.904 331 11090.37 271.60 54537.87 88888.00 2015-11-27 16:14:09.404 331 11090.36 271.55 54537.99 88888.00 2015-11-27 16:14:09.904 331 11090.34 271.56 54538.11 88888.00 2015-11-27 16:14:10.404 331 11090.37 271.61 54538.12 88888.00 2015-11-27 16:14:10.904 331 11090.30 271.61 54538.10 88888.00 2015-11-27 16:14:11.404 331 11090.27 271.64 54538.13 88888.00 2015-11-27 16:14:11.904 331 11090.30 271.54 54538.18 88888.00 2015-11-27 16:14:12.404 331 11090.31 271.50 54538.05 88888.00 2015-11-27 16:14:12.904 331 11090.37 271.53 54538.19 88888.00 2015-11-27 16:14:13.404 331 11090.38 271.48 54538.25 88888.00 2015-11-27 16:14:13.904 331 11090.38 271.46 54538.05 88888.00 2015-11-27 16:14:14.404 331 11090.37 271.43 54538.08 88888.00 2015-11-27 16:14:14.904 331 11090.31 271.46 54538.08 88888.00 2015-11-27 16:14:15.404 331 11090.32 271.47 54538.05 88888.00 2015-11-27 16:14:15.904 331 11090.32 271.43 54537.98 88888.00 2015-11-27 16:14:16.404 331 11090.35 271.42 54538.12 88888.00 2015-11-27 16:14:16.904 331 11090.35 271.39 54538.09 88888.00 2015-11-27 16:14:17.404 331 11090.35 271.30 54538.13 88888.00 2015-11-27 16:14:17.904 331 11090.37 271.30 54538.11 88888.00 2015-11-27 16:14:18.404 331 11090.40 271.27 54538.17 88888.00 2015-11-27 16:14:18.904 331 11090.42 271.29 54538.13 88888.00 2015-11-27 16:14:19.404 331 11090.45 271.25 54538.08 88888.00 2015-11-27 16:14:19.904 331 11090.37 271.22 54538.09 88888.00 2015-11-27 16:14:20.404 331 11090.42 271.19 54538.07 88888.00 2015-11-27 16:14:20.904 331 11090.47 271.18 54538.12 88888.00 2015-11-27 16:14:21.404 331 11090.47 271.19 54538.20 88888.00 2015-11-27 16:14:21.904 331 11090.50 271.18 54538.20 88888.00 2015-11-27 16:14:22.404 331 11090.51 271.15 54538.21 88888.00 2015-11-27 16:14:22.904 331 11090.51 271.17 54538.22 88888.00 2015-11-27 16:14:23.404 331 11090.55 271.14 54538.22 88888.00 2015-11-27 16:14:23.904 331 11090.58 271.11 54538.22 88888.00 2015-11-27 16:14:24.404 331 11090.60 271.12 54538.29 88888.00 2015-11-27 16:14:24.904 331 11090.56 271.12 54538.26 88888.00 2015-11-27 16:14:25.404 331 11090.57 271.12 54538.22 88888.00 2015-11-27 16:14:25.904 331 11090.60 271.09 54538.34 88888.00 2015-11-27 16:14:26.404 331 11090.58 271.03 54538.35 88888.00 2015-11-27 16:14:26.904 331 11090.56 270.98 54538.25 88888.00 2015-11-27 16:14:27.404 331 11090.55 270.98 54538.11 88888.00 2015-11-27 16:14:27.904 331 11090.56 270.98 54538.19 88888.00 2015-11-27 16:14:28.404 331 11090.53 271.01 54538.13 88888.00 2015-11-27 16:14:28.904 331 11090.53 270.95 54538.04 88888.00 2015-11-27 16:14:29.404 331 11090.56 270.89 54538.05 88888.00 2015-11-27 16:14:29.904 331 11090.51 270.89 54538.08 88888.00 2015-11-27 16:14:30.404 331 11090.48 270.91 54538.16 88888.00 2015-11-27 16:14:30.904 331 11090.48 270.87 54538.12 88888.00 2015-11-27 16:14:31.404 331 11090.51 270.83 54538.12 88888.00 2015-11-27 16:14:31.904 331 11090.55 270.84 54538.22 88888.00 2015-11-27 16:14:32.404 331 11090.53 270.80 54538.29 88888.00 2015-11-27 16:14:32.904 331 11090.55 270.81 54538.25 88888.00 2015-11-27 16:14:33.404 331 11090.57 270.80 54538.25 88888.00 2015-11-27 16:14:33.904 331 11090.57 270.75 54538.27 88888.00 2015-11-27 16:14:34.404 331 11090.57 270.74 54538.30 88888.00 2015-11-27 16:14:34.904 331 11090.55 270.74 54538.22 88888.00 2015-11-27 16:14:35.404 331 11090.52 270.75 54538.24 88888.00 2015-11-27 16:14:35.904 331 11090.53 270.74 54538.28 88888.00 2015-11-27 16:14:36.404 331 11090.53 270.74 54538.31 88888.00 2015-11-27 16:14:36.904 331 11090.56 270.74 54538.34 88888.00 2015-11-27 16:14:37.404 331 11090.58 270.77 54538.27 88888.00 2015-11-27 16:14:37.904 331 11090.60 270.75 54538.27 88888.00 2015-11-27 16:14:38.404 331 11090.60 270.75 54538.29 88888.00 2015-11-27 16:14:38.904 331 11090.58 270.67 54538.21 88888.00 2015-11-27 16:14:39.404 331 11090.58 270.68 54538.24 88888.00 2015-11-27 16:14:39.904 331 11090.53 270.66 54538.30 88888.00 2015-11-27 16:14:40.404 331 11090.51 270.71 54538.27 88888.00 2015-11-27 16:14:40.904 331 11090.53 270.67 54538.29 88888.00 2015-11-27 16:14:41.404 331 11090.53 270.58 54538.31 88888.00 2015-11-27 16:14:41.904 331 11090.51 270.59 54538.30 88888.00 2015-11-27 16:14:42.404 331 11090.55 270.62 54538.29 88888.00 2015-11-27 16:14:42.904 331 11090.55 270.64 54538.27 88888.00 2015-11-27 16:14:43.404 331 11090.61 270.58 54538.29 88888.00 2015-11-27 16:14:43.904 331 11090.63 270.59 54538.25 88888.00 2015-11-27 16:14:44.404 331 11090.63 270.61 54538.34 88888.00 2015-11-27 16:14:44.904 331 11090.64 270.63 54538.35 88888.00 2015-11-27 16:14:45.404 331 11090.68 270.58 54538.37 88888.00 2015-11-27 16:14:45.904 331 11090.64 270.59 54538.35 88888.00 2015-11-27 16:14:46.404 331 11090.60 270.56 54538.38 88888.00 2015-11-27 16:14:46.904 331 11090.61 270.56 54538.28 88888.00 2015-11-27 16:14:47.404 331 11090.63 270.54 54538.36 88888.00 2015-11-27 16:14:47.904 331 11090.61 270.55 54538.46 88888.00 2015-11-27 16:14:48.404 331 11090.62 270.60 54538.38 88888.00 2015-11-27 16:14:48.904 331 11090.63 270.61 54538.35 88888.00 2015-11-27 16:14:49.404 331 11090.68 270.55 54538.39 88888.00 2015-11-27 16:14:49.904 331 11090.76 270.54 54538.29 88888.00 2015-11-27 16:14:50.404 331 11090.83 270.51 54538.09 88888.00 2015-11-27 16:14:50.904 331 11090.77 270.50 54538.09 88888.00 2015-11-27 16:14:51.404 331 11090.78 270.42 54538.19 88888.00 2015-11-27 16:14:51.904 331 11090.81 270.39 54538.18 88888.00 2015-11-27 16:14:52.404 331 11090.81 270.44 54538.25 88888.00 2015-11-27 16:14:52.904 331 11090.76 270.44 54538.25 88888.00 2015-11-27 16:14:53.404 331 11090.79 270.41 54538.20 88888.00 2015-11-27 16:14:53.904 331 11090.79 270.37 54538.17 88888.00 2015-11-27 16:14:54.404 331 11090.78 270.33 54538.21 88888.00 2015-11-27 16:14:54.904 331 11090.82 270.33 54538.26 88888.00 2015-11-27 16:14:55.404 331 11090.84 270.29 54538.22 88888.00 2015-11-27 16:14:55.904 331 11090.82 270.32 54538.16 88888.00 2015-11-27 16:14:56.404 331 11090.84 270.25 54538.30 88888.00 2015-11-27 16:14:56.904 331 11090.87 270.25 54538.22 88888.00 2015-11-27 16:14:57.404 331 11090.84 270.26 54538.14 88888.00 2015-11-27 16:14:57.904 331 11090.82 270.22 54538.11 88888.00 2015-11-27 16:14:58.404 331 11090.78 270.24 54538.09 88888.00 2015-11-27 16:14:58.904 331 11090.82 270.22 54538.05 88888.00 2015-11-27 16:14:59.404 331 11090.85 270.21 54538.03 88888.00 2015-11-27 16:14:59.904 331 11090.87 270.20 54537.95 88888.00 2015-11-27 16:15:00.404 331 11090.87 270.19 54537.92 88888.00 2015-11-27 16:15:00.904 331 11090.90 270.19 54537.87 88888.00 2015-11-27 16:15:01.404 331 11090.97 270.26 54537.98 88888.00 2015-11-27 16:15:01.904 331 11090.99 270.34 54538.02 88888.00 2015-11-27 16:15:02.404 331 11091.03 270.36 54537.99 88888.00 2015-11-27 16:15:02.904 331 11091.03 270.45 54537.89 88888.00 2015-11-27 16:15:03.404 331 11091.02 270.50 54537.83 88888.00 2015-11-27 16:15:03.904 331 11090.94 270.54 54537.81 88888.00 2015-11-27 16:15:04.404 331 11090.84 270.56 54537.86 88888.00 2015-11-27 16:15:04.904 331 11090.81 270.55 54537.87 88888.00 2015-11-27 16:15:05.404 331 11090.81 270.62 54537.92 88888.00 2015-11-27 16:15:05.904 331 11090.79 270.67 54537.95 88888.00 2015-11-27 16:15:06.404 331 11090.73 270.64 54538.00 88888.00 2015-11-27 16:15:06.904 331 11090.68 270.63 54538.09 88888.00 2015-11-27 16:15:07.404 331 11090.66 270.66 54538.04 88888.00 2015-11-27 16:15:07.904 331 11090.58 270.64 54538.13 88888.00 2015-11-27 16:15:08.404 331 11090.56 270.55 54538.14 88888.00 2015-11-27 16:15:08.904 331 11090.56 270.55 54538.26 88888.00 2015-11-27 16:15:09.404 331 11090.62 270.61 54538.31 88888.00 2015-11-27 16:15:09.904 331 11090.66 270.64 54538.26 88888.00 2015-11-27 16:15:10.404 331 11090.67 270.66 54538.25 88888.00 2015-11-27 16:15:10.904 331 11090.64 270.61 54538.25 88888.00 2015-11-27 16:15:11.404 331 11090.62 270.54 54538.22 88888.00 2015-11-27 16:15:11.904 331 11090.63 270.51 54538.16 88888.00 2015-11-27 16:15:12.404 331 11090.64 270.45 54538.17 88888.00 2015-11-27 16:15:12.904 331 11090.64 270.46 54538.17 88888.00 2015-11-27 16:15:13.404 331 11090.60 270.50 54538.16 88888.00 2015-11-27 16:15:13.904 331 11090.63 270.49 54538.20 88888.00 2015-11-27 16:15:14.404 331 11090.66 270.41 54538.17 88888.00 2015-11-27 16:15:14.904 331 11090.68 270.41 54538.25 88888.00 2015-11-27 16:15:15.405 331 11090.67 270.41 54538.24 88888.00 2015-11-27 16:15:15.905 331 11090.72 270.42 54538.22 88888.00 2015-11-27 16:15:16.405 331 11090.72 270.39 54538.29 88888.00 2015-11-27 16:15:16.905 331 11090.79 270.37 54538.29 88888.00 2015-11-27 16:15:17.405 331 11090.87 270.36 54538.20 88888.00 2015-11-27 16:15:17.905 331 11090.90 270.33 54538.11 88888.00 2015-11-27 16:15:18.405 331 11090.88 270.37 54538.07 88888.00 2015-11-27 16:15:18.905 331 11090.82 270.39 54538.11 88888.00 2015-11-27 16:15:19.405 331 11090.77 270.33 54538.10 88888.00 2015-11-27 16:15:19.905 331 11090.72 270.28 54538.16 88888.00 2015-11-27 16:15:20.405 331 11090.73 270.24 54538.18 88888.00 2015-11-27 16:15:20.905 331 11090.69 270.18 54538.12 88888.00 2015-11-27 16:15:21.405 331 11090.66 270.07 54538.12 88888.00 2015-11-27 16:15:21.905 331 11090.61 270.02 54538.12 88888.00 2015-11-27 16:15:22.405 331 11090.61 269.93 54538.08 88888.00 2015-11-27 16:15:22.905 331 11090.57 269.86 54538.09 88888.00 2015-11-27 16:15:23.405 331 11090.61 269.86 54538.09 88888.00 2015-11-27 16:15:23.905 331 11090.64 269.87 54538.04 88888.00 2015-11-27 16:15:24.405 331 11090.69 269.85 54538.07 88888.00 2015-11-27 16:15:24.905 331 11090.73 269.82 54538.08 88888.00 2015-11-27 16:15:25.405 331 11090.78 269.83 54538.11 88888.00 2015-11-27 16:15:25.905 331 11090.81 269.88 54538.10 88888.00 2015-11-27 16:15:26.405 331 11090.88 269.87 54538.08 88888.00 2015-11-27 16:15:26.905 331 11090.92 269.87 54538.13 88888.00 2015-11-27 16:15:27.405 331 11090.90 269.90 54538.17 88888.00 2015-11-27 16:15:27.905 331 11090.85 269.92 54538.18 88888.00 2015-11-27 16:15:28.405 331 11090.89 269.87 54538.19 88888.00 2015-11-27 16:15:28.905 331 11090.93 269.91 54538.14 88888.00 2015-11-27 16:15:29.405 331 11090.92 269.82 54538.19 88888.00 2015-11-27 16:15:29.905 331 11090.89 269.78 54538.31 88888.00 2015-11-27 16:15:30.405 331 11090.99 269.85 54538.31 88888.00 2015-11-27 16:15:30.905 331 11090.99 269.90 54538.27 88888.00 2015-11-27 16:15:31.405 331 11091.02 269.91 54538.30 88888.00 2015-11-27 16:15:31.905 331 11091.04 269.85 54538.34 88888.00 2015-11-27 16:15:32.405 331 11091.09 269.84 54538.48 88888.00 2015-11-27 16:15:32.905 331 11091.16 269.82 54538.40 88888.00 2015-11-27 16:15:33.405 331 11091.20 269.76 54538.34 88888.00 2015-11-27 16:15:33.905 331 11091.15 269.77 54538.30 88888.00 2015-11-27 16:15:34.405 331 11091.16 269.83 54538.36 88888.00 2015-11-27 16:15:34.905 331 11091.18 269.84 54538.29 88888.00 2015-11-27 16:15:35.405 331 11091.19 269.80 54538.31 88888.00 2015-11-27 16:15:35.905 331 11091.24 269.82 54538.28 88888.00 2015-11-27 16:15:36.405 331 11091.24 269.77 54538.28 88888.00 2015-11-27 16:15:36.905 331 11091.24 269.75 54538.25 88888.00 2015-11-27 16:15:37.405 331 11091.28 269.74 54538.22 88888.00 2015-11-27 16:15:37.905 331 11091.31 269.79 54538.16 88888.00 2015-11-27 16:15:38.405 331 11091.26 269.80 54538.16 88888.00 2015-11-27 16:15:38.905 331 11091.26 269.77 54538.14 88888.00 2015-11-27 16:15:39.405 331 11091.30 269.78 54538.18 88888.00 2015-11-27 16:15:39.905 331 11091.30 269.80 54538.13 88888.00 2015-11-27 16:15:40.405 331 11091.34 269.83 54538.13 88888.00 2015-11-27 16:15:40.905 331 11091.40 269.79 54538.14 88888.00 2015-11-27 16:15:41.405 331 11091.36 269.78 54538.16 88888.00 2015-11-27 16:15:41.905 331 11091.36 269.87 54538.18 88888.00 2015-11-27 16:15:42.405 331 11091.36 269.83 54538.14 88888.00 2015-11-27 16:15:42.905 331 11091.39 269.75 54538.08 88888.00 2015-11-27 16:15:43.405 331 11091.35 269.71 54538.07 88888.00 2015-11-27 16:15:43.905 331 11091.35 269.66 54538.08 88888.00 2015-11-27 16:15:44.405 331 11091.31 269.67 54538.05 88888.00 2015-11-27 16:15:44.905 331 11091.30 269.66 54538.17 88888.00 2015-11-27 16:15:45.405 331 11091.30 269.67 54538.17 88888.00 2015-11-27 16:15:45.905 331 11091.28 269.60 54538.11 88888.00 2015-11-27 16:15:46.405 331 11091.28 269.59 54538.12 88888.00 2015-11-27 16:15:46.905 331 11091.37 269.56 54538.14 88888.00 2015-11-27 16:15:47.405 331 11091.35 269.52 54538.07 88888.00 2015-11-27 16:15:47.905 331 11091.39 269.56 54538.11 88888.00 2015-11-27 16:15:48.405 331 11091.42 269.58 54538.11 88888.00 2015-11-27 16:15:48.905 331 11091.42 269.54 54538.08 88888.00 2015-11-27 16:15:49.405 331 11091.39 269.49 54538.14 88888.00 2015-11-27 16:15:49.905 331 11091.42 269.52 54538.10 88888.00 2015-11-27 16:15:50.405 331 11091.39 269.51 54537.98 88888.00 2015-11-27 16:15:50.905 331 11091.34 269.46 54537.93 88888.00 2015-11-27 16:15:51.405 331 11091.45 269.43 54537.87 88888.00 2015-11-27 16:15:51.905 331 11091.47 269.44 54537.75 88888.00 2015-11-27 16:15:52.405 331 11091.49 269.43 54537.70 88888.00 2015-11-27 16:15:52.905 331 11091.55 269.42 54537.68 88888.00 2015-11-27 16:15:53.405 331 11091.53 269.35 54537.70 88888.00 2015-11-27 16:15:53.905 331 11091.55 269.37 54537.72 88888.00 2015-11-27 16:15:54.405 331 11091.51 269.40 54537.70 88888.00 2015-11-27 16:15:54.905 331 11091.56 269.37 54537.73 88888.00 2015-11-27 16:15:55.405 331 11091.56 269.35 54537.70 88888.00 2015-11-27 16:15:55.905 331 11091.57 269.37 54537.74 88888.00 2015-11-27 16:15:56.405 331 11091.57 269.32 54537.84 88888.00 2015-11-27 16:15:56.905 331 11091.70 269.35 54537.90 88888.00 2015-11-27 16:15:57.405 331 11091.78 269.34 54537.92 88888.00 2015-11-27 16:15:57.905 331 11091.76 269.34 54537.91 88888.00 2015-11-27 16:15:58.405 331 11091.78 269.31 54537.89 88888.00 2015-11-27 16:15:58.905 331 11091.79 269.31 54537.91 88888.00 2015-11-27 16:15:59.405 331 11091.78 269.31 54537.93 88888.00 2015-11-27 16:15:59.905 331 11091.81 269.32 54537.94 88888.00 2015-11-27 16:16:00.405 331 11091.84 269.26 54538.01 88888.00 2015-11-27 16:16:00.905 331 11091.86 269.24 54538.08 88888.00 2015-11-27 16:16:01.405 331 11091.87 269.23 54537.98 88888.00 2015-11-27 16:16:01.905 331 11091.88 269.19 54537.95 88888.00 2015-11-27 16:16:02.405 331 11091.84 269.20 54537.98 88888.00 2015-11-27 16:16:02.905 331 11091.88 269.18 54537.93 88888.00 2015-11-27 16:16:03.405 331 11091.88 269.19 54537.91 88888.00 2015-11-27 16:16:03.905 331 11091.83 269.14 54537.85 88888.00 2015-11-27 16:16:04.405 331 11091.84 269.16 54537.82 88888.00 2015-11-27 16:16:04.905 331 11091.87 269.19 54537.80 88888.00 2015-11-27 16:16:05.405 331 11091.83 269.22 54537.70 88888.00 2015-11-27 16:16:05.905 331 11091.78 269.23 54537.75 88888.00 2015-11-27 16:16:06.405 331 11091.81 269.20 54537.75 88888.00 2015-11-27 16:16:06.905 331 11091.83 269.18 54537.76 88888.00 2015-11-27 16:16:07.405 331 11091.78 269.14 54537.76 88888.00 2015-11-27 16:16:07.905 331 11091.75 269.12 54537.77 88888.00 2015-11-27 16:16:08.405 331 11091.79 269.12 54537.65 88888.00 2015-11-27 16:16:08.905 331 11091.83 269.10 54537.70 88888.00 2015-11-27 16:16:09.405 331 11091.84 269.11 54537.72 88888.00 2015-11-27 16:16:09.905 331 11091.87 269.16 54537.70 88888.00 2015-11-27 16:16:10.405 331 11091.89 269.15 54537.19 88888.00 2015-11-27 16:16:10.905 331 11091.83 269.24 54537.61 88888.00 2015-11-27 16:16:11.405 331 11091.76 269.31 54537.83 88888.00 2015-11-27 16:16:11.905 331 11091.82 269.27 54537.90 88888.00 2015-11-27 16:16:12.405 331 11091.83 269.23 54537.89 88888.00 2015-11-27 16:16:12.905 331 11091.86 269.23 54537.89 88888.00 2015-11-27 16:16:13.405 331 11091.88 269.25 54537.89 88888.00 2015-11-27 16:16:13.905 331 11091.86 269.27 54537.89 88888.00 2015-11-27 16:16:14.405 331 11091.91 269.27 54537.82 88888.00 2015-11-27 16:16:14.905 331 11091.92 269.26 54537.82 88888.00 2015-11-27 16:16:15.405 331 11091.93 269.24 54537.89 88888.00 2015-11-27 16:16:15.905 331 11091.98 269.20 54537.87 88888.00 2015-11-27 16:16:16.405 331 11091.94 269.19 54537.85 88888.00 2015-11-27 16:16:16.905 331 11091.97 269.25 54537.86 88888.00 2015-11-27 16:16:17.405 331 11091.97 269.28 54537.81 88888.00 2015-11-27 16:16:17.905 331 11091.97 269.28 54537.83 88888.00 2015-11-27 16:16:18.405 331 11092.02 269.24 54537.76 88888.00 2015-11-27 16:16:18.905 331 11092.07 269.31 54537.69 88888.00 2015-11-27 16:16:19.405 331 11092.07 269.33 54537.77 88888.00 2015-11-27 16:16:19.905 331 11092.07 269.35 54537.76 88888.00 2015-11-27 16:16:20.405 331 11092.07 269.34 54537.74 88888.00 2015-11-27 16:16:20.905 331 11092.05 269.33 54537.70 88888.00 2015-11-27 16:16:21.405 331 11092.08 269.25 54537.65 88888.00 2015-11-27 16:16:21.905 331 11092.07 269.20 54537.65 88888.00 2015-11-27 16:16:22.405 331 11091.99 269.20 54537.68 88888.00 2015-11-27 16:16:22.905 331 11091.97 269.26 54537.68 88888.00 2015-11-27 16:16:23.405 331 11092.00 269.27 54537.70 88888.00 2015-11-27 16:16:23.905 331 11092.02 269.31 54537.74 88888.00 2015-11-27 16:16:24.405 331 11091.94 269.37 54537.82 88888.00 2015-11-27 16:16:24.905 331 11091.93 269.31 54537.87 88888.00 2015-11-27 16:16:25.405 331 11091.98 269.31 54537.84 88888.00 2015-11-27 16:16:25.905 331 11091.97 269.31 54537.85 88888.00 2015-11-27 16:16:26.405 331 11091.94 269.37 54537.85 88888.00 2015-11-27 16:16:26.905 331 11091.96 269.36 54537.95 88888.00 2015-11-27 16:16:27.405 331 11091.98 269.40 54537.93 88888.00 2015-11-27 16:16:27.905 331 11091.99 269.31 54537.89 88888.00 2015-11-27 16:16:28.405 331 11091.93 269.28 54537.90 88888.00 2015-11-27 16:16:28.905 331 11091.89 269.28 54537.87 88888.00 2015-11-27 16:16:29.405 331 11091.91 269.25 54537.85 88888.00 2015-11-27 16:16:29.905 331 11091.92 269.27 54537.85 88888.00 2015-11-27 16:16:30.405 331 11091.88 269.29 54537.90 88888.00 2015-11-27 16:16:30.905 331 11091.87 269.23 54537.73 88888.00 2015-11-27 16:16:31.405 331 11091.87 269.23 54537.56 88888.00 2015-11-27 16:16:31.905 331 11091.87 269.24 54537.58 88888.00 2015-11-27 16:16:32.405 331 11091.89 269.19 54537.60 88888.00 2015-11-27 16:16:32.905 331 11091.89 269.19 54537.63 88888.00 2015-11-27 16:16:33.405 331 11091.89 269.20 54537.63 88888.00 2015-11-27 16:16:33.905 331 11091.88 269.20 54537.63 88888.00 2015-11-27 16:16:34.405 331 11091.92 269.15 54537.65 88888.00 2015-11-27 16:16:34.905 331 11091.92 269.12 54537.68 88888.00 2015-11-27 16:16:35.405 331 11091.86 269.11 54537.69 88888.00 2015-11-27 16:16:35.905 331 11091.84 269.14 54537.72 88888.00 2015-11-27 16:16:36.405 331 11091.91 269.17 54537.75 88888.00 2015-11-27 16:16:36.905 331 11091.92 269.16 54537.75 88888.00 2015-11-27 16:16:37.405 331 11091.97 269.20 54537.81 88888.00 2015-11-27 16:16:37.905 331 11091.98 269.22 54537.87 88888.00 2015-11-27 16:16:38.405 331 11091.97 269.16 54537.86 88888.00 2015-11-27 16:16:38.905 331 11091.97 269.15 54537.83 88888.00 2015-11-27 16:16:39.405 331 11092.03 269.19 54537.82 88888.00 2015-11-27 16:16:39.905 331 11092.14 269.15 54537.85 88888.00 2015-11-27 16:16:40.405 331 11092.10 269.11 54537.92 88888.00 2015-11-27 16:16:40.905 331 11092.08 269.16 54537.89 88888.00 2015-11-27 16:16:41.405 331 11092.09 269.17 54537.82 88888.00 2015-11-27 16:16:41.905 331 11092.08 269.16 54537.98 88888.00 2015-11-27 16:16:42.405 331 11092.09 269.19 54537.95 88888.00 2015-11-27 16:16:42.905 331 11092.14 269.11 54537.92 88888.00 2015-11-27 16:16:43.405 331 11092.10 269.09 54537.85 88888.00 2015-11-27 16:16:43.905 331 11092.08 269.09 54537.86 88888.00 2015-11-27 16:16:44.405 331 11092.03 269.09 54537.89 88888.00 2015-11-27 16:16:44.905 331 11092.04 269.08 54537.95 88888.00 2015-11-27 16:16:45.405 331 11092.02 269.09 54537.93 88888.00 2015-11-27 16:16:45.905 331 11091.99 269.11 54537.85 88888.00 2015-11-27 16:16:46.405 331 11092.02 269.08 54537.83 88888.00 2015-11-27 16:16:46.905 331 11092.02 269.03 54537.86 88888.00 2015-11-27 16:16:47.405 331 11092.02 269.08 54537.84 88888.00 2015-11-27 16:16:47.905 331 11092.00 269.11 54537.75 88888.00 2015-11-27 16:16:48.405 331 11091.96 269.04 54537.89 88888.00 2015-11-27 16:16:48.905 331 11091.96 269.02 54537.92 88888.00 2015-11-27 16:16:49.405 331 11091.92 269.00 54537.86 88888.00 2015-11-27 16:16:49.905 331 11091.91 269.04 54537.86 88888.00 2015-11-27 16:16:50.405 331 11091.93 268.97 54537.85 88888.00 2015-11-27 16:16:50.905 331 11091.96 268.97 54537.85 88888.00 2015-11-27 16:16:51.405 331 11092.00 268.95 54537.86 88888.00 2015-11-27 16:16:51.905 331 11092.04 268.95 54537.89 88888.00 2015-11-27 16:16:52.405 331 11092.02 268.95 54537.92 88888.00 2015-11-27 16:16:52.905 331 11092.03 268.94 54537.99 88888.00 2015-11-27 16:16:53.405 331 11092.07 268.93 54538.03 88888.00 2015-11-27 16:16:53.905 331 11092.10 268.92 54538.03 88888.00 2015-11-27 16:16:54.405 331 11092.05 268.91 54537.98 88888.00 2015-11-27 16:16:54.905 331 11092.02 268.95 54537.98 88888.00 2015-11-27 16:16:55.405 331 11092.02 268.97 54537.99 88888.00 2015-11-27 16:16:55.905 331 11092.12 268.95 54538.05 88888.00 2015-11-27 16:16:56.405 331 11092.15 268.95 54538.14 88888.00 2015-11-27 16:16:56.905 331 11092.18 268.91 54538.10 88888.00 2015-11-27 16:16:57.405 331 11092.19 268.89 54538.05 88888.00 2015-11-27 16:16:57.905 331 11092.24 268.86 54538.04 88888.00 2015-11-27 16:16:58.405 331 11092.25 268.87 54538.03 88888.00 2015-11-27 16:16:58.905 331 11092.23 268.89 54537.89 88888.00 2015-11-27 16:16:59.405 331 11092.25 268.86 54537.81 88888.00 2015-11-27 16:16:59.905 331 11092.31 268.86 54537.69 88888.00 2015-11-27 16:17:00.405 331 11092.39 268.92 54537.77 88888.00 2015-11-27 16:17:00.905 331 11092.35 268.92 54537.76 88888.00 2015-11-27 16:17:01.405 331 11092.35 268.87 54537.75 88888.00 2015-11-27 16:17:01.905 331 11092.33 268.84 54537.82 88888.00 2015-11-27 16:17:02.405 331 11092.39 268.85 54537.84 88888.00 2015-11-27 16:17:02.905 331 11092.34 268.85 54537.86 88888.00 2015-11-27 16:17:03.405 331 11092.34 268.84 54537.91 88888.00 2015-11-27 16:17:03.905 331 11092.33 268.81 54537.81 88888.00 2015-11-27 16:17:04.405 331 11092.35 268.78 54537.81 88888.00 2015-11-27 16:17:04.905 331 11092.39 268.78 54537.78 88888.00 2015-11-27 16:17:05.405 331 11092.33 268.81 54537.86 88888.00 2015-11-27 16:17:05.905 331 11092.34 268.77 54538.01 88888.00 2015-11-27 16:17:06.405 331 11092.41 268.70 54538.05 88888.00 2015-11-27 16:17:06.905 331 11092.41 268.80 54538.00 88888.00 2015-11-27 16:17:07.405 331 11092.40 268.77 54537.96 88888.00 2015-11-27 16:17:07.905 331 11092.43 268.76 54537.93 88888.00 2015-11-27 16:17:08.405 331 11092.49 268.76 54537.91 88888.00 2015-11-27 16:17:08.905 331 11092.49 268.72 54537.72 88888.00 2015-11-27 16:17:09.405 331 11092.54 268.68 54537.70 88888.00 2015-11-27 16:17:09.905 331 11092.55 268.72 54537.70 88888.00 2015-11-27 16:17:10.405 331 11092.54 268.67 54537.72 88888.00 2015-11-27 16:17:10.905 331 11092.55 268.65 54537.74 88888.00 2015-11-27 16:17:11.405 331 11092.55 268.65 54537.78 88888.00 2015-11-27 16:17:11.905 331 11092.56 268.66 54537.82 88888.00 2015-11-27 16:17:12.405 331 11092.55 268.64 54537.78 88888.00 2015-11-27 16:17:12.905 331 11092.55 268.63 54537.75 88888.00 2015-11-27 16:17:13.405 331 11092.55 268.60 54537.80 88888.00 2015-11-27 16:17:13.905 331 11092.66 268.58 54537.83 88888.00 2015-11-27 16:17:14.405 331 11092.65 268.57 54537.77 88888.00 2015-11-27 16:17:14.905 331 11092.61 268.60 54537.80 88888.00 2015-11-27 16:17:15.405 331 11092.61 268.63 54537.82 88888.00 2015-11-27 16:17:15.905 331 11092.57 268.60 54537.89 88888.00 2015-11-27 16:17:16.405 331 11092.52 268.56 54538.02 88888.00 2015-11-27 16:17:16.905 331 11092.47 268.58 54537.96 88888.00 2015-11-27 16:17:17.405 331 11092.46 268.57 54538.11 88888.00 2015-11-27 16:17:17.905 331 11092.47 268.50 54538.34 88888.00 2015-11-27 16:17:18.405 331 11092.51 268.50 54538.25 88888.00 2015-11-27 16:17:18.905 331 11092.47 268.56 54538.14 88888.00 2015-11-27 16:17:19.405 331 11092.44 268.56 54538.18 88888.00 2015-11-27 16:17:19.905 331 11092.43 268.55 54538.16 88888.00 2015-11-27 16:17:20.405 331 11092.36 268.55 54538.18 88888.00 2015-11-27 16:17:20.905 331 11092.31 268.56 54538.21 88888.00 2015-11-27 16:17:21.405 331 11092.31 268.58 54538.27 88888.00 2015-11-27 16:17:21.905 331 11092.34 268.53 54538.31 88888.00 2015-11-27 16:17:22.405 331 11092.26 268.56 54538.29 88888.00 2015-11-27 16:17:22.905 331 11092.24 268.53 54538.21 88888.00 2015-11-27 16:17:23.405 331 11092.26 268.48 54538.21 88888.00 2015-11-27 16:17:23.905 331 11092.28 268.48 54538.29 88888.00 2015-11-27 16:17:24.405 331 11092.25 268.47 54538.18 88888.00 2015-11-27 16:17:24.905 331 11092.23 268.48 54538.26 88888.00 2015-11-27 16:17:25.405 331 11092.20 268.51 54538.27 88888.00 2015-11-27 16:17:25.905 331 11092.25 268.55 54538.17 88888.00 2015-11-27 16:17:26.405 331 11092.28 268.51 54538.25 88888.00 2015-11-27 16:17:26.905 331 11092.20 268.49 54538.10 88888.00 2015-11-27 16:17:27.405 331 11092.12 268.51 54538.16 88888.00 2015-11-27 16:17:27.905 331 11092.20 268.53 54538.28 88888.00 2015-11-27 16:17:28.405 331 11092.21 268.55 54538.39 88888.00 2015-11-27 16:17:28.905 331 11092.17 268.51 54538.47 88888.00 2015-11-27 16:17:29.405 331 11092.10 268.53 54538.45 88888.00 2015-11-27 16:17:29.905 331 11092.17 268.52 54538.37 88888.00 2015-11-27 16:17:30.405 331 11092.18 268.55 54538.26 88888.00 2015-11-27 16:17:30.905 331 11092.19 268.56 54538.25 88888.00 2015-11-27 16:17:31.405 331 11092.20 268.51 54538.27 88888.00 2015-11-27 16:17:31.905 331 11092.21 268.44 54538.17 88888.00 2015-11-27 16:17:32.405 331 11092.20 268.43 54538.17 88888.00 2015-11-27 16:17:32.905 331 11092.19 268.51 54538.34 88888.00 2015-11-27 16:17:33.405 331 11092.25 268.49 54538.28 88888.00 2015-11-27 16:17:33.905 331 11092.25 268.43 54538.31 88888.00 2015-11-27 16:17:34.405 331 11092.28 268.40 54538.21 88888.00 2015-11-27 16:17:34.905 331 11092.33 268.44 54538.20 88888.00 2015-11-27 16:17:35.405 331 11092.24 268.48 54538.27 88888.00 2015-11-27 16:17:35.905 331 11092.23 268.49 54538.36 88888.00 2015-11-27 16:17:36.405 331 11092.24 268.48 54538.42 88888.00 2015-11-27 16:17:36.905 331 11092.23 268.42 54538.33 88888.00 2015-11-27 16:17:37.405 331 11092.25 268.40 54538.34 88888.00 2015-11-27 16:17:37.905 331 11092.25 268.49 54538.34 88888.00 2015-11-27 16:17:38.405 331 11092.30 268.49 54538.36 88888.00 2015-11-27 16:17:38.905 331 11092.36 268.55 54538.33 88888.00 2015-11-27 16:17:39.405 331 11092.33 268.55 54538.27 88888.00 2015-11-27 16:17:39.905 331 11092.34 268.53 54538.17 88888.00 2015-11-27 16:17:40.405 331 11092.33 268.60 54538.22 88888.00 2015-11-27 16:17:40.905 331 11092.34 268.63 54538.11 88888.00 2015-11-27 16:17:41.405 331 11092.38 268.60 54538.14 88888.00 2015-11-27 16:17:41.905 331 11092.35 268.65 54538.26 88888.00 2015-11-27 16:17:42.405 331 11092.39 268.58 54538.26 88888.00 2015-11-27 16:17:42.905 331 11092.31 268.50 54538.34 88888.00 2015-11-27 16:17:43.405 331 11092.35 268.42 54538.25 88888.00 2015-11-27 16:17:43.905 331 11092.33 268.44 54538.09 88888.00 2015-11-27 16:17:44.405 331 11092.31 268.46 54538.02 88888.00 2015-11-27 16:17:44.905 331 11092.26 268.47 54538.05 88888.00 2015-11-27 16:17:45.405 331 11092.20 268.38 54538.03 88888.00 2015-11-27 16:17:45.905 331 11092.10 268.38 54538.07 88888.00 2015-11-27 16:17:46.405 331 11092.03 268.38 54538.10 88888.00 2015-11-27 16:17:46.905 331 11091.99 268.33 54538.10 88888.00 2015-11-27 16:17:47.405 331 11092.02 268.32 54538.10 88888.00 2015-11-27 16:17:47.905 331 11091.96 268.38 54538.05 88888.00 2015-11-27 16:17:48.405 331 11091.91 268.48 54538.07 88888.00 2015-11-27 16:17:48.905 331 11091.88 268.40 54538.17 88888.00 2015-11-27 16:17:49.405 331 11091.84 268.42 54538.17 88888.00 2015-11-27 16:17:49.905 331 11091.79 268.46 54538.22 88888.00 2015-11-27 16:17:50.405 331 11091.73 268.49 54538.34 88888.00 2015-11-27 16:17:50.905 331 11091.75 268.53 54538.43 88888.00 2015-11-27 16:17:51.405 331 11091.77 268.49 54538.48 88888.00 2015-11-27 16:17:51.905 331 11091.83 268.49 54538.43 88888.00 2015-11-27 16:17:52.405 331 11091.82 268.49 54538.44 88888.00 2015-11-27 16:17:52.905 331 11091.78 268.48 54538.53 88888.00 2015-11-27 16:17:53.405 331 11091.77 268.47 54538.60 88888.00 2015-11-27 16:17:53.905 331 11091.78 268.46 54538.62 88888.00 2015-11-27 16:17:54.405 331 11091.77 268.40 54538.62 88888.00 2015-11-27 16:17:54.905 331 11091.81 268.42 54538.66 88888.00 2015-11-27 16:17:55.405 331 11091.79 268.42 54538.65 88888.00 2015-11-27 16:17:55.905 331 11091.79 268.43 54538.63 88888.00 2015-11-27 16:17:56.405 331 11091.82 268.38 54538.57 88888.00 2015-11-27 16:17:56.905 331 11091.83 268.48 54538.64 88888.00 2015-11-27 16:17:57.405 331 11091.82 268.50 54538.73 88888.00 2015-11-27 16:17:57.905 331 11091.83 268.46 54538.66 88888.00 2015-11-27 16:17:58.405 331 11091.83 268.44 54538.65 88888.00 2015-11-27 16:17:58.905 331 11091.84 268.42 54538.63 88888.00 2015-11-27 16:17:59.405 331 11091.84 268.46 54538.64 88888.00 2015-11-27 16:17:59.905 331 11091.88 268.48 54538.74 88888.00 2015-11-27 16:18:00.405 331 11091.88 268.49 54538.74 88888.00 2015-11-27 16:18:00.905 331 11091.84 268.53 54538.71 88888.00 2015-11-27 16:18:01.405 331 11091.86 268.52 54538.79 88888.00 2015-11-27 16:18:01.905 331 11091.88 268.53 54538.88 88888.00 2015-11-27 16:18:02.405 331 11091.87 268.56 54538.89 88888.00 2015-11-27 16:18:02.905 331 11091.86 268.58 54538.87 88888.00 2015-11-27 16:18:03.405 331 11091.89 268.58 54538.77 88888.00 2015-11-27 16:18:03.905 331 11091.93 268.61 54538.80 88888.00 2015-11-27 16:18:04.405 331 11091.91 268.65 54538.95 88888.00 2015-11-27 16:18:04.905 331 11091.88 268.64 54538.96 88888.00 2015-11-27 16:18:05.405 331 11091.87 268.64 54538.91 88888.00 2015-11-27 16:18:05.905 331 11091.88 268.57 54538.89 88888.00 2015-11-27 16:18:06.405 331 11091.93 268.60 54538.79 88888.00 2015-11-27 16:18:06.905 331 11091.97 268.67 54538.77 88888.00 2015-11-27 16:18:07.405 331 11091.96 268.66 54538.86 88888.00 2015-11-27 16:18:07.905 331 11091.94 268.64 54538.82 88888.00 2015-11-27 16:18:08.405 331 11091.96 268.60 54538.79 88888.00 2015-11-27 16:18:08.905 331 11091.93 268.61 54538.81 88888.00 2015-11-27 16:18:09.405 331 11091.88 268.70 54538.78 88888.00 2015-11-27 16:18:09.905 331 11091.91 268.74 54538.79 88888.00 2015-11-27 16:18:10.405 331 11091.92 268.74 54538.79 88888.00 2015-11-27 16:18:10.905 331 11091.89 268.77 54538.87 88888.00 2015-11-27 16:18:11.405 331 11091.86 268.78 54538.93 88888.00 2015-11-27 16:18:11.905 331 11091.83 268.81 54538.86 88888.00 2015-11-27 16:18:12.405 331 11091.83 268.83 54538.83 88888.00 2015-11-27 16:18:12.905 331 11091.81 268.86 54538.86 88888.00 2015-11-27 16:18:13.405 331 11091.78 268.90 54538.81 88888.00 2015-11-27 16:18:13.905 331 11091.76 268.91 54538.89 88888.00 2015-11-27 16:18:14.405 331 11091.75 268.90 54538.91 88888.00 2015-11-27 16:18:14.905 331 11091.76 268.84 54538.80 88888.00 2015-11-27 16:18:15.406 331 11091.78 268.84 54538.81 88888.00 2015-11-27 16:18:15.906 331 11091.75 268.87 54538.79 88888.00 2015-11-27 16:18:16.406 331 11091.65 268.91 54538.81 88888.00 2015-11-27 16:18:16.906 331 11091.61 268.89 54538.90 88888.00 2015-11-27 16:18:17.406 331 11091.62 268.87 54538.90 88888.00 2015-11-27 16:18:17.906 331 11091.58 268.86 54538.74 88888.00 2015-11-27 16:18:18.406 331 11091.57 268.83 54538.81 88888.00 2015-11-27 16:18:18.906 331 11091.58 268.80 54538.84 88888.00 2015-11-27 16:18:19.406 331 11091.62 268.80 54538.95 88888.00 2015-11-27 16:18:19.906 331 11091.61 268.76 54538.97 88888.00 2015-11-27 16:18:20.406 331 11091.63 268.81 54538.90 88888.00 2015-11-27 16:18:20.906 331 11091.62 268.89 54538.95 88888.00 2015-11-27 16:18:21.406 331 11091.58 268.86 54539.05 88888.00 2015-11-27 16:18:21.906 331 11091.56 268.84 54539.06 88888.00 2015-11-27 16:18:22.406 331 11091.57 268.81 54538.99 88888.00 2015-11-27 16:18:22.906 331 11091.51 268.83 54539.00 88888.00 2015-11-27 16:18:23.406 331 11091.53 268.82 54539.01 88888.00 2015-11-27 16:18:23.906 331 11091.49 268.80 54539.03 88888.00 2015-11-27 16:18:24.406 331 11091.52 268.77 54538.97 88888.00 2015-11-27 16:18:24.906 331 11091.51 268.74 54538.96 88888.00 2015-11-27 16:18:25.406 331 11091.50 268.69 54538.82 88888.00 2015-11-27 16:18:25.906 331 11091.46 268.61 54538.88 88888.00 2015-11-27 16:18:26.406 331 11091.42 268.59 54538.82 88888.00 2015-11-27 16:18:26.906 331 11091.39 268.60 54538.83 88888.00 2015-11-27 16:18:27.406 331 11091.45 268.61 54538.87 88888.00 2015-11-27 16:18:27.906 331 11091.44 268.61 54538.96 88888.00 2015-11-27 16:18:28.406 331 11091.40 268.61 54538.95 88888.00 2015-11-27 16:18:28.906 331 11091.35 268.65 54539.06 88888.00 2015-11-27 16:18:29.406 331 11091.37 268.66 54539.14 88888.00 2015-11-27 16:18:29.906 331 11091.32 268.59 54539.12 88888.00 2015-11-27 16:18:30.406 331 11091.29 268.58 54539.12 88888.00 2015-11-27 16:18:30.906 331 11091.28 268.56 54539.17 88888.00 2015-11-27 16:18:31.406 331 11091.26 268.53 54539.13 88888.00 2015-11-27 16:18:31.906 331 11091.25 268.55 54539.14 88888.00 2015-11-27 16:18:32.406 331 11091.21 268.52 54539.16 88888.00 2015-11-27 16:18:32.906 331 11091.18 268.56 54539.17 88888.00 2015-11-27 16:18:33.406 331 11091.19 268.60 54539.16 88888.00 2015-11-27 16:18:33.906 331 11091.16 268.66 54539.12 88888.00 2015-11-27 16:18:34.406 331 11091.15 268.72 54539.24 88888.00 2015-11-27 16:18:34.906 331 11091.16 268.67 54539.27 88888.00 2015-11-27 16:18:35.406 331 11091.13 268.64 54539.32 88888.00 2015-11-27 16:18:35.906 331 11091.10 268.64 54539.28 88888.00 2015-11-27 16:18:36.406 331 11091.18 268.60 54539.22 88888.00 2015-11-27 16:18:36.906 331 11091.15 268.56 54539.22 88888.00 2015-11-27 16:18:37.406 331 11091.18 268.51 54539.25 88888.00 2015-11-27 16:18:37.906 331 11091.16 268.48 54539.27 88888.00 2015-11-27 16:18:38.406 331 11091.13 268.55 54539.33 88888.00 2015-11-27 16:18:38.906 331 11091.11 268.61 54539.34 88888.00 2015-11-27 16:18:39.406 331 11091.11 268.59 54539.38 88888.00 2015-11-27 16:18:39.906 331 11091.13 268.58 54539.35 88888.00 2015-11-27 16:18:40.406 331 11091.09 268.61 54539.25 88888.00 2015-11-27 16:18:40.906 331 11091.00 268.60 54539.24 88888.00 2015-11-27 16:18:41.406 331 11090.97 268.58 54539.26 88888.00 2015-11-27 16:18:41.906 331 11090.99 268.61 54539.22 88888.00 2015-11-27 16:18:42.406 331 11090.94 268.59 54539.30 88888.00 2015-11-27 16:18:42.906 331 11090.94 268.60 54539.31 88888.00 2015-11-27 16:18:43.406 331 11090.94 268.60 54539.38 88888.00 2015-11-27 16:18:43.906 331 11090.90 268.55 54539.40 88888.00 2015-11-27 16:18:44.406 331 11090.85 268.52 54539.41 88888.00 2015-11-27 16:18:44.906 331 11090.90 268.49 54539.45 88888.00 2015-11-27 16:18:45.406 331 11090.88 268.51 54539.41 88888.00 2015-11-27 16:18:45.906 331 11090.83 268.57 54539.39 88888.00 2015-11-27 16:18:46.406 331 11090.83 268.53 54539.36 88888.00 2015-11-27 16:18:46.906 331 11090.83 268.51 54539.35 88888.00 2015-11-27 16:18:47.406 331 11090.82 268.56 54539.44 88888.00 2015-11-27 16:18:47.906 331 11090.81 268.55 54539.44 88888.00 2015-11-27 16:18:48.406 331 11090.79 268.50 54539.43 88888.00 2015-11-27 16:18:48.906 331 11090.79 268.51 54539.44 88888.00 2015-11-27 16:18:49.406 331 11090.81 268.53 54539.54 88888.00 2015-11-27 16:18:49.906 331 11090.81 268.49 54539.54 88888.00 2015-11-27 16:18:50.406 331 11090.81 268.44 54539.54 88888.00 2015-11-27 16:18:50.906 331 11090.81 268.44 54539.54 88888.00 2015-11-27 16:18:51.406 331 11090.82 268.41 54539.65 88888.00 2015-11-27 16:18:51.906 331 11090.76 268.49 54539.63 88888.00 2015-11-27 16:18:52.406 331 11090.72 268.50 54539.59 88888.00 2015-11-27 16:18:52.906 331 11090.72 268.49 54539.58 88888.00 2015-11-27 16:18:53.406 331 11090.69 268.49 54539.51 88888.00 2015-11-27 16:18:53.906 331 11090.71 268.49 54539.67 88888.00 2015-11-27 16:18:54.406 331 11090.72 268.43 54539.67 88888.00 2015-11-27 16:18:54.906 331 11090.74 268.44 54539.69 88888.00 2015-11-27 16:18:55.406 331 11090.74 268.43 54539.62 88888.00 2015-11-27 16:18:55.906 331 11090.78 268.47 54539.68 88888.00 2015-11-27 16:18:56.406 331 11090.76 268.47 54539.63 88888.00 2015-11-27 16:18:56.906 331 11090.74 268.49 54539.70 88888.00 2015-11-27 16:18:57.406 331 11090.74 268.50 54539.79 88888.00 2015-11-27 16:18:57.906 331 11090.77 268.51 54539.95 88888.00 2015-11-27 16:18:58.406 331 11090.77 268.51 54539.78 88888.00 2015-11-27 16:18:58.906 331 11090.76 268.48 54539.69 88888.00 2015-11-27 16:18:59.406 331 11090.73 268.44 54539.75 88888.00 2015-11-27 16:18:59.906 331 11090.69 268.38 54539.75 88888.00 2015-11-27 16:19:00.406 331 11090.67 268.43 54539.67 88888.00 2015-11-27 16:19:00.906 331 11090.64 268.50 54539.69 88888.00 2015-11-27 16:19:01.406 331 11090.58 268.46 54539.69 88888.00 2015-11-27 16:19:01.906 331 11090.57 268.43 54539.67 88888.00 2015-11-27 16:19:02.406 331 11090.55 268.41 54539.75 88888.00 2015-11-27 16:19:02.906 331 11090.43 268.44 54539.76 88888.00 2015-11-27 16:19:03.406 331 11090.45 268.46 54539.74 88888.00 2015-11-27 16:19:03.906 331 11090.38 268.42 54539.66 88888.00 2015-11-27 16:19:04.406 331 11090.32 268.41 54539.53 88888.00 2015-11-27 16:19:04.906 331 11090.24 268.39 54539.50 88888.00 2015-11-27 16:19:05.406 331 11090.21 268.38 54539.59 88888.00 2015-11-27 16:19:05.906 331 11090.13 268.38 54539.62 88888.00 2015-11-27 16:19:06.406 331 11090.00 268.30 54539.56 88888.00 2015-11-27 16:19:06.906 331 11089.96 268.33 54539.56 88888.00 2015-11-27 16:19:07.406 331 11089.99 268.39 54539.58 88888.00 2015-11-27 16:19:07.906 331 11089.96 268.39 54539.76 88888.00 2015-11-27 16:19:08.406 331 11089.85 268.40 54539.96 88888.00 2015-11-27 16:19:08.906 331 11089.83 268.38 54539.94 88888.00 2015-11-27 16:19:09.406 331 11089.84 268.32 54540.00 88888.00 2015-11-27 16:19:09.906 331 11089.79 268.26 54539.94 88888.00 2015-11-27 16:19:10.406 331 11089.75 268.25 54539.91 88888.00 2015-11-27 16:19:10.906 331 11089.72 268.23 54539.96 88888.00 2015-11-27 16:19:11.406 331 11089.69 268.21 54540.00 88888.00 2015-11-27 16:19:11.906 331 11089.73 268.17 54540.04 88888.00 2015-11-27 16:19:12.406 331 11089.68 268.10 54540.15 88888.00 2015-11-27 16:19:12.906 331 11089.73 268.06 54540.18 88888.00 2015-11-27 16:19:13.406 331 11089.74 268.05 54540.13 88888.00 2015-11-27 16:19:13.906 331 11089.85 268.02 54540.03 88888.00 2015-11-27 16:19:14.406 331 11089.89 267.93 54540.01 88888.00 2015-11-27 16:19:14.906 331 11089.91 267.92 54540.10 88888.00 2015-11-27 16:19:15.406 331 11089.93 268.01 54540.07 88888.00 2015-11-27 16:19:15.906 331 11089.95 268.04 54540.04 88888.00 2015-11-27 16:19:16.406 331 11089.99 268.04 54540.01 88888.00 2015-11-27 16:19:16.906 331 11089.99 268.07 54540.07 88888.00 2015-11-27 16:19:17.406 331 11089.98 268.15 54540.05 88888.00 2015-11-27 16:19:17.906 331 11089.93 268.26 54539.97 88888.00 2015-11-27 16:19:18.406 331 11089.80 268.34 54539.92 88888.00 2015-11-27 16:19:18.906 331 11089.72 268.30 54539.97 88888.00 2015-11-27 16:19:19.406 331 11089.66 268.28 54539.98 88888.00 2015-11-27 16:19:19.906 331 11089.61 268.28 54540.00 88888.00 2015-11-27 16:19:20.406 331 11089.52 268.32 54540.04 88888.00 2015-11-27 16:19:20.906 331 11089.46 268.26 54540.04 88888.00 2015-11-27 16:19:21.406 331 11089.38 268.16 54540.15 88888.00 2015-11-27 16:19:21.906 331 11089.38 268.13 54540.28 88888.00 2015-11-27 16:19:22.406 331 11089.32 268.22 54540.31 88888.00 2015-11-27 16:19:22.906 331 11089.26 268.21 54540.49 88888.00 2015-11-27 16:19:23.406 331 11089.22 268.21 54540.57 88888.00 2015-11-27 16:19:23.906 331 11089.25 268.18 54540.47 88888.00 2015-11-27 16:19:24.406 331 11089.22 268.17 54540.57 88888.00 2015-11-27 16:19:24.906 331 11089.22 268.19 54540.65 88888.00 2015-11-27 16:19:25.406 331 11089.12 268.23 54540.68 88888.00 2015-11-27 16:19:25.906 331 11089.10 268.19 54540.68 88888.00 2015-11-27 16:19:26.406 331 11089.10 268.15 54540.87 88888.00 2015-11-27 16:19:26.906 331 11089.05 268.19 54540.93 88888.00 2015-11-27 16:19:27.406 331 11089.04 268.21 54540.92 88888.00 2015-11-27 16:19:27.906 331 11088.98 268.23 54540.91 88888.00 2015-11-27 16:19:28.406 331 11088.91 268.19 54540.89 88888.00 2015-11-27 16:19:28.906 331 11088.93 268.19 54540.94 88888.00 2015-11-27 16:19:29.406 331 11088.89 268.21 54541.03 88888.00 2015-11-27 16:19:29.906 331 11088.79 268.19 54541.06 88888.00 2015-11-27 16:19:30.406 331 11088.75 268.15 54541.02 88888.00 2015-11-27 16:19:30.906 331 11088.67 268.10 54540.99 88888.00 2015-11-27 16:19:31.406 331 11088.55 268.06 54541.07 88888.00 2015-11-27 16:19:31.906 331 11088.55 268.02 54541.06 88888.00 2015-11-27 16:19:32.406 331 11088.58 267.98 54541.02 88888.00 2015-11-27 16:19:32.906 331 11088.54 267.94 54541.02 88888.00 2015-11-27 16:19:33.406 331 11088.53 267.92 54541.09 88888.00 2015-11-27 16:19:33.906 331 11088.53 267.97 54541.09 88888.00 2015-11-27 16:19:34.406 331 11088.51 268.02 54541.07 88888.00 2015-11-27 16:19:34.906 331 11088.47 267.97 54541.05 88888.00 2015-11-27 16:19:35.406 331 11088.51 267.88 54541.10 88888.00 2015-11-27 16:19:35.906 331 11088.47 267.87 54541.09 88888.00 2015-11-27 16:19:36.406 331 11088.42 267.92 54541.17 88888.00 2015-11-27 16:19:36.906 331 11088.43 267.90 54541.32 88888.00 2015-11-27 16:19:37.406 331 11088.38 267.87 54541.43 88888.00 2015-11-27 16:19:37.906 331 11088.36 267.89 54541.47 88888.00 2015-11-27 16:19:38.406 331 11088.28 267.87 54541.53 88888.00 2015-11-27 16:19:38.906 331 11088.32 267.80 54541.45 88888.00 2015-11-27 16:19:39.406 331 11088.37 267.77 54541.51 88888.00 2015-11-27 16:19:39.906 331 11088.30 267.73 54541.60 88888.00 2015-11-27 16:19:40.406 331 11088.21 267.74 54541.64 88888.00 2015-11-27 16:19:40.906 331 11088.27 267.80 54541.68 88888.00 2015-11-27 16:19:41.406 331 11088.21 267.75 54541.69 88888.00 2015-11-27 16:19:41.906 331 11088.17 267.72 54541.78 88888.00 2015-11-27 16:19:42.406 331 11088.20 267.73 54541.78 88888.00 2015-11-27 16:19:42.906 331 11088.22 267.68 54541.86 88888.00 2015-11-27 16:19:43.406 331 11088.13 267.73 54541.86 88888.00 2015-11-27 16:19:43.906 331 11088.15 267.70 54541.82 88888.00 2015-11-27 16:19:44.406 331 11088.18 267.73 54541.88 88888.00 2015-11-27 16:19:44.906 331 11088.20 267.73 54542.04 88888.00 2015-11-27 16:19:45.406 331 11088.18 267.66 54542.02 88888.00 2015-11-27 16:19:45.906 331 11088.16 267.65 54541.96 88888.00 2015-11-27 16:19:46.406 331 11088.18 267.68 54541.89 88888.00 2015-11-27 16:19:46.906 331 11088.16 267.63 54541.82 88888.00 2015-11-27 16:19:47.406 331 11088.07 267.59 54541.81 88888.00 2015-11-27 16:19:47.906 331 11088.05 267.60 54541.81 88888.00 2015-11-27 16:19:48.406 331 11088.06 267.63 54541.76 88888.00 2015-11-27 16:19:48.906 331 11088.02 267.60 54541.76 88888.00 2015-11-27 16:19:49.406 331 11088.00 267.62 54541.77 88888.00 2015-11-27 16:19:49.906 331 11087.95 267.63 54541.86 88888.00 2015-11-27 16:19:50.406 331 11087.90 267.57 54541.87 88888.00 2015-11-27 16:19:50.906 331 11087.87 267.56 54541.88 88888.00 2015-11-27 16:19:51.406 331 11087.83 267.57 54541.87 88888.00 2015-11-27 16:19:51.906 331 11087.81 267.62 54541.95 88888.00 2015-11-27 16:19:52.406 331 11087.76 267.59 54542.02 88888.00 2015-11-27 16:19:52.906 331 11087.74 267.56 54542.10 88888.00 2015-11-27 16:19:53.406 331 11087.73 267.54 54542.11 88888.00 2015-11-27 16:19:53.906 331 11087.71 267.56 54542.07 88888.00 2015-11-27 16:19:54.406 331 11087.70 267.52 54542.07 88888.00 2015-11-27 16:19:54.906 331 11087.63 267.55 54542.15 88888.00 2015-11-27 16:19:55.406 331 11087.54 267.51 54542.19 88888.00 2015-11-27 16:19:55.906 331 11087.50 267.54 54542.17 88888.00 2015-11-27 16:19:56.406 331 11087.53 267.59 54542.24 88888.00 2015-11-27 16:19:56.906 331 11087.49 267.58 54542.20 88888.00 2015-11-27 16:19:57.406 331 11087.45 267.56 54542.28 88888.00 2015-11-27 16:19:57.906 331 11087.48 267.58 54542.14 88888.00 2015-11-27 16:19:58.406 331 11087.44 267.58 54542.21 88888.00 2015-11-27 16:19:58.906 331 11087.37 267.51 54542.20 88888.00 2015-11-27 16:19:59.406 331 11087.38 267.49 54542.13 88888.00 2015-11-27 16:19:59.906 331 11087.31 267.48 54542.17 88888.00 2015-11-27 16:20:00.406 331 11087.26 267.49 54542.23 88888.00 2015-11-27 16:20:00.906 331 11087.26 267.51 54542.26 88888.00 2015-11-27 16:20:01.406 331 11087.26 267.56 54542.31 88888.00 2015-11-27 16:20:01.906 331 11087.28 267.55 54542.32 88888.00 2015-11-27 16:20:02.406 331 11087.19 267.51 54542.33 88888.00 2015-11-27 16:20:02.906 331 11087.15 267.45 54542.25 88888.00 2015-11-27 16:20:03.406 331 11087.21 267.38 54542.25 88888.00 2015-11-27 16:20:03.906 331 11087.12 267.39 54542.33 88888.00 2015-11-27 16:20:04.406 331 11087.12 267.50 54542.48 88888.00 2015-11-27 16:20:04.906 331 11087.10 267.48 54542.41 88888.00 2015-11-27 16:20:05.406 331 11087.08 267.41 54542.46 88888.00 2015-11-27 16:20:05.906 331 11087.13 267.39 54542.47 88888.00 2015-11-27 16:20:06.406 331 11087.13 267.38 54542.48 88888.00 2015-11-27 16:20:06.906 331 11087.03 267.39 54542.61 88888.00 2015-11-27 16:20:07.406 331 11087.03 267.37 54542.70 88888.00 2015-11-27 16:20:07.906 331 11087.06 267.40 54542.72 88888.00 2015-11-27 16:20:08.406 331 11087.00 267.34 54542.66 88888.00 2015-11-27 16:20:08.906 331 11086.91 267.33 54542.65 88888.00 2015-11-27 16:20:09.406 331 11086.86 267.32 54542.72 88888.00 2015-11-27 16:20:09.906 331 11086.77 267.33 54542.75 88888.00 2015-11-27 16:20:10.406 331 11086.75 267.29 54542.73 88888.00 2015-11-27 16:20:10.906 331 11086.75 267.23 54542.77 88888.00 2015-11-27 16:20:11.406 331 11086.72 267.22 54542.83 88888.00 2015-11-27 16:20:11.906 331 11086.70 267.20 54542.83 88888.00 2015-11-27 16:20:12.406 331 11086.66 267.21 54542.86 88888.00 2015-11-27 16:20:12.906 331 11086.59 267.15 54542.90 88888.00 2015-11-27 16:20:13.406 331 11086.54 267.13 54542.85 88888.00 2015-11-27 16:20:13.906 331 11086.53 267.12 54542.94 88888.00 2015-11-27 16:20:14.406 331 11086.51 267.09 54542.98 88888.00 2015-11-27 16:20:14.906 331 11086.45 267.11 54542.94 88888.00 2015-11-27 16:20:15.406 331 11086.40 267.16 54542.98 88888.00 2015-11-27 16:20:15.906 331 11086.37 267.13 54542.98 88888.00 2015-11-27 16:20:16.406 331 11086.34 267.14 54542.93 88888.00 2015-11-27 16:20:16.906 331 11086.28 267.08 54542.92 88888.00 2015-11-27 16:20:17.406 331 11086.30 267.06 54542.98 88888.00 2015-11-27 16:20:17.906 331 11086.27 267.08 54543.05 88888.00 2015-11-27 16:20:18.406 331 11086.28 267.07 54543.05 88888.00 2015-11-27 16:20:18.906 331 11086.25 267.03 54543.02 88888.00 2015-11-27 16:20:19.406 331 11086.19 267.04 54543.16 88888.00 2015-11-27 16:20:19.906 331 11086.12 266.99 54543.24 88888.00 2015-11-27 16:20:20.406 331 11086.12 267.01 54543.17 88888.00 2015-11-27 16:20:20.906 331 11086.11 266.95 54543.14 88888.00 2015-11-27 16:20:21.406 331 11086.11 266.99 54543.26 88888.00 2015-11-27 16:20:21.906 331 11086.11 266.98 54543.30 88888.00 2015-11-27 16:20:22.406 331 11086.03 266.98 54543.28 88888.00 2015-11-27 16:20:22.906 331 11086.01 266.94 54543.26 88888.00 2015-11-27 16:20:23.406 331 11085.95 266.98 54543.35 88888.00 2015-11-27 16:20:23.906 331 11085.97 267.00 54543.35 88888.00 2015-11-27 16:20:24.406 331 11085.96 266.96 54543.29 88888.00 2015-11-27 16:20:24.906 331 11085.92 266.92 54543.30 88888.00 2015-11-27 16:20:25.406 331 11085.96 266.90 54543.26 88888.00 2015-11-27 16:20:25.906 331 11085.92 266.88 54543.30 88888.00 2015-11-27 16:20:26.406 331 11085.86 266.91 54543.39 88888.00 2015-11-27 16:20:26.906 331 11085.82 266.82 54543.46 88888.00 2015-11-27 16:20:27.406 331 11085.77 266.84 54543.40 88888.00 2015-11-27 16:20:27.906 331 11085.75 266.88 54543.40 88888.00 2015-11-27 16:20:28.406 331 11085.81 266.87 54543.46 88888.00 2015-11-27 16:20:28.906 331 11085.78 266.86 54543.52 88888.00 2015-11-27 16:20:29.406 331 11085.72 266.82 54543.46 88888.00 2015-11-27 16:20:29.906 331 11085.70 266.74 54543.48 88888.00 2015-11-27 16:20:30.406 331 11085.66 266.74 54543.55 88888.00 2015-11-27 16:20:30.906 331 11085.59 266.75 54543.63 88888.00 2015-11-27 16:20:31.406 331 11085.57 266.70 54543.62 88888.00 2015-11-27 16:20:31.906 331 11085.50 266.78 54543.55 88888.00 2015-11-27 16:20:32.406 331 11085.48 266.76 54543.61 88888.00 2015-11-27 16:20:32.906 331 11085.40 266.75 54543.57 88888.00 2015-11-27 16:20:33.406 331 11085.45 266.70 54543.56 88888.00 2015-11-27 16:20:33.906 331 11085.41 266.70 54543.62 88888.00 2015-11-27 16:20:34.406 331 11085.40 266.69 54543.73 88888.00 2015-11-27 16:20:34.906 331 11085.39 266.71 54543.79 88888.00 2015-11-27 16:20:35.406 331 11085.32 266.70 54543.86 88888.00 2015-11-27 16:20:35.906 331 11085.25 266.66 54543.97 88888.00 2015-11-27 16:20:36.406 331 11085.23 266.69 54543.97 88888.00 2015-11-27 16:20:36.906 331 11085.22 266.67 54543.95 88888.00 2015-11-27 16:20:37.406 331 11085.19 266.59 54543.98 88888.00 2015-11-27 16:20:37.906 331 11085.22 266.54 54544.00 88888.00 2015-11-27 16:20:38.406 331 11085.14 266.52 54544.03 88888.00 2015-11-27 16:20:38.906 331 11085.14 266.49 54544.05 88888.00 2015-11-27 16:20:39.406 331 11085.18 266.42 54544.06 88888.00 2015-11-27 16:20:39.906 331 11085.14 266.46 54544.13 88888.00 2015-11-27 16:20:40.406 331 11085.09 266.47 54544.16 88888.00 2015-11-27 16:20:40.906 331 11085.10 266.44 54544.14 88888.00 2015-11-27 16:20:41.406 331 11085.10 266.41 54544.10 88888.00 2015-11-27 16:20:41.906 331 11085.06 266.42 54544.13 88888.00 2015-11-27 16:20:42.406 331 11085.06 266.40 54544.07 88888.00 2015-11-27 16:20:42.906 331 11085.09 266.36 54543.97 88888.00 2015-11-27 16:20:43.406 331 11085.12 266.33 54544.07 88888.00 2015-11-27 16:20:43.906 331 11085.14 266.32 54544.24 88888.00 2015-11-27 16:20:44.406 331 11085.14 266.27 54544.22 88888.00 2015-11-27 16:20:44.906 331 11085.12 266.23 54544.23 88888.00 2015-11-27 16:20:45.406 331 11085.07 266.27 54544.33 88888.00 2015-11-27 16:20:45.906 331 11085.07 266.28 54544.26 88888.00 2015-11-27 16:20:46.406 331 11085.13 266.22 54544.27 88888.00 2015-11-27 16:20:46.906 331 11085.08 266.16 54544.31 88888.00 2015-11-27 16:20:47.406 331 11085.04 266.14 54544.33 88888.00 2015-11-27 16:20:47.906 331 11085.07 266.11 54544.33 88888.00 2015-11-27 16:20:48.406 331 11085.06 266.04 54544.34 88888.00 2015-11-27 16:20:48.906 331 11085.03 266.05 54544.45 88888.00 2015-11-27 16:20:49.406 331 11085.04 266.07 54544.41 88888.00 2015-11-27 16:20:49.906 331 11085.08 266.07 54544.39 88888.00 2015-11-27 16:20:50.406 331 11085.09 266.03 54544.39 88888.00 2015-11-27 16:20:50.906 331 11085.10 265.99 54544.34 88888.00 2015-11-27 16:20:51.406 331 11085.07 266.00 54544.48 88888.00 2015-11-27 16:20:51.906 331 11085.04 266.03 54544.47 88888.00 2015-11-27 16:20:52.406 331 11085.04 265.99 54544.45 88888.00 2015-11-27 16:20:52.906 331 11084.99 265.94 54544.42 88888.00 2015-11-27 16:20:53.406 331 11084.97 265.94 54544.39 88888.00 2015-11-27 16:20:53.906 331 11085.01 265.95 54544.44 88888.00 2015-11-27 16:20:54.406 331 11084.97 265.98 54544.36 88888.00 2015-11-27 16:20:54.906 331 11085.01 265.93 54544.33 88888.00 2015-11-27 16:20:55.406 331 11085.04 265.97 54544.31 88888.00 2015-11-27 16:20:55.906 331 11085.04 265.94 54544.26 88888.00 2015-11-27 16:20:56.406 331 11084.99 265.95 54544.26 88888.00 2015-11-27 16:20:56.906 331 11084.98 265.94 54544.32 88888.00 2015-11-27 16:20:57.406 331 11084.94 265.97 54544.31 88888.00 2015-11-27 16:20:57.906 331 11084.96 265.96 54544.21 88888.00 2015-11-27 16:20:58.406 331 11085.01 265.97 54544.22 88888.00 2015-11-27 16:20:58.906 331 11084.98 265.91 54544.23 88888.00 2015-11-27 16:20:59.406 331 11084.96 265.90 54544.22 88888.00 2015-11-27 16:20:59.906 331 11084.93 265.94 54544.15 88888.00 2015-11-27 16:21:00.406 331 11084.83 265.93 54544.15 88888.00 2015-11-27 16:21:00.906 331 11084.82 265.89 54544.17 88888.00 2015-11-27 16:21:01.406 331 11084.81 265.91 54544.18 88888.00 2015-11-27 16:21:01.906 331 11084.82 265.93 54544.19 88888.00 2015-11-27 16:21:02.406 331 11084.77 265.93 54544.21 88888.00 2015-11-27 16:21:02.906 331 11084.75 265.94 54544.26 88888.00 2015-11-27 16:21:03.406 331 11084.80 265.91 54544.21 88888.00 2015-11-27 16:21:03.906 331 11084.81 265.88 54544.27 88888.00 2015-11-27 16:21:04.406 331 11084.85 265.86 54544.36 88888.00 2015-11-27 16:21:04.906 331 11084.81 265.87 54544.30 88888.00 2015-11-27 16:21:05.406 331 11084.82 265.87 54544.23 88888.00 2015-11-27 16:21:05.906 331 11084.83 265.89 54544.26 88888.00 2015-11-27 16:21:06.406 331 11084.81 265.88 54544.26 88888.00 2015-11-27 16:21:06.906 331 11084.75 265.88 54544.30 88888.00 2015-11-27 16:21:07.406 331 11084.76 265.90 54544.30 88888.00 2015-11-27 16:21:07.906 331 11084.82 265.85 54544.33 88888.00 2015-11-27 16:21:08.406 331 11084.85 265.79 54544.25 88888.00 2015-11-27 16:21:08.906 331 11084.85 265.78 54544.24 88888.00 2015-11-27 16:21:09.406 331 11084.81 265.70 54544.23 88888.00 2015-11-27 16:21:09.906 331 11084.78 265.69 54544.19 88888.00 2015-11-27 16:21:10.406 331 11084.73 265.65 54544.26 88888.00 2015-11-27 16:21:10.906 331 11084.73 265.63 54544.36 88888.00 2015-11-27 16:21:11.406 331 11084.73 265.61 54544.43 88888.00 2015-11-27 16:21:11.906 331 11084.68 265.65 54544.42 88888.00 2015-11-27 16:21:12.406 331 11084.70 265.68 54544.30 88888.00 2015-11-27 16:21:12.906 331 11084.70 265.71 54544.25 88888.00 2015-11-27 16:21:13.406 331 11084.70 265.66 54544.34 88888.00 2015-11-27 16:21:13.906 331 11084.77 265.68 54544.30 88888.00 2015-11-27 16:21:14.406 331 11084.73 265.69 54544.39 88888.00 2015-11-27 16:21:14.906 331 11084.71 265.71 54544.41 88888.00 2015-11-27 16:21:15.406 331 11084.67 265.70 54544.34 88888.00 2015-11-27 16:21:15.906 331 11084.71 265.66 54544.32 88888.00 2015-11-27 16:21:16.406 331 11084.70 265.73 54544.30 88888.00 2015-11-27 16:21:16.906 331 11084.65 265.79 54544.39 88888.00 2015-11-27 16:21:17.406 331 11084.65 265.78 54544.35 88888.00 2015-11-27 16:21:17.906 331 11084.70 265.78 54544.47 88888.00 2015-11-27 16:21:18.406 331 11084.65 265.79 54544.36 88888.00 2015-11-27 16:21:18.906 331 11084.61 265.79 54544.42 88888.00 2015-11-27 16:21:19.406 331 11084.66 265.83 54544.34 88888.00 2015-11-27 16:21:19.906 331 11084.71 265.82 54544.27 88888.00 2015-11-27 16:21:20.406 331 11084.73 265.83 54544.21 88888.00 2015-11-27 16:21:20.906 331 11084.75 265.85 54544.18 88888.00 2015-11-27 16:21:21.406 331 11084.73 265.85 54544.16 88888.00 2015-11-27 16:21:21.906 331 11084.71 265.90 54544.19 88888.00 2015-11-27 16:21:22.406 331 11084.66 265.91 54544.14 88888.00 2015-11-27 16:21:22.906 331 11084.65 265.95 54544.03 88888.00 2015-11-27 16:21:23.406 331 11084.61 265.96 54543.96 88888.00 2015-11-27 16:21:23.906 331 11084.63 266.02 54543.87 88888.00 2015-11-27 16:21:24.406 331 11084.63 266.06 54543.84 88888.00 2015-11-27 16:21:24.906 331 11084.61 266.06 54543.84 88888.00 2015-11-27 16:21:25.407 331 11084.62 266.02 54543.87 88888.00 2015-11-27 16:21:25.907 331 11084.60 266.03 54543.81 88888.00 2015-11-27 16:21:26.407 331 11084.56 266.05 54543.74 88888.00 2015-11-27 16:21:26.907 331 11084.56 266.13 54543.71 88888.00 2015-11-27 16:21:27.407 331 11084.56 266.13 54543.65 88888.00 2015-11-27 16:21:27.907 331 11084.46 266.16 54543.62 88888.00 2015-11-27 16:21:28.407 331 11084.46 266.12 54543.47 88888.00 2015-11-27 16:21:28.907 331 11084.46 266.16 54543.37 88888.00 2015-11-27 16:21:29.407 331 11084.42 266.19 54543.39 88888.00 2015-11-27 16:21:29.907 331 11084.42 266.14 54543.49 88888.00 2015-11-27 16:21:30.407 331 11084.40 266.15 54543.54 88888.00 2015-11-27 16:21:30.907 331 11084.49 266.14 54543.47 88888.00 2015-11-27 16:21:31.407 331 11084.47 266.14 54543.42 88888.00 2015-11-27 16:21:31.907 331 11084.45 266.13 54543.53 88888.00 2015-11-27 16:21:32.407 331 11084.46 266.15 54543.66 88888.00 2015-11-27 16:21:32.907 331 11084.47 266.18 54543.54 88888.00 2015-11-27 16:21:33.407 331 11084.52 266.23 54543.45 88888.00 2015-11-27 16:21:33.907 331 11084.61 266.27 54543.44 88888.00 2015-11-27 16:21:34.407 331 11084.63 266.28 54543.52 88888.00 2015-11-27 16:21:34.907 331 11084.72 266.29 54543.62 88888.00 2015-11-27 16:21:35.407 331 11084.75 266.27 54543.60 88888.00 2015-11-27 16:21:35.907 331 11084.78 266.29 54543.45 88888.00 2015-11-27 16:21:36.407 331 11084.82 266.31 54543.42 88888.00 2015-11-27 16:21:36.907 331 11084.83 266.30 54543.47 88888.00 2015-11-27 16:21:37.407 331 11084.85 266.29 54543.53 88888.00 2015-11-27 16:21:37.907 331 11084.93 266.28 54543.45 88888.00 2015-11-27 16:21:38.407 331 11084.93 266.19 54543.56 88888.00 2015-11-27 16:21:38.907 331 11084.99 266.20 54543.56 88888.00 2015-11-27 16:21:39.407 331 11085.01 266.22 54543.63 88888.00 2015-11-27 16:21:39.907 331 11084.97 266.22 54543.61 88888.00 2015-11-27 16:21:40.407 331 11084.98 266.18 54543.57 88888.00 2015-11-27 16:21:40.907 331 11085.01 266.19 54543.56 88888.00 2015-11-27 16:21:41.407 331 11084.99 266.22 54543.64 88888.00 2015-11-27 16:21:41.907 331 11084.99 266.29 54543.70 88888.00 2015-11-27 16:21:42.407 331 11084.94 266.28 54543.70 88888.00 2015-11-27 16:21:42.907 331 11084.94 266.21 54543.73 88888.00 2015-11-27 16:21:43.407 331 11084.96 266.18 54543.68 88888.00 2015-11-27 16:21:43.907 331 11084.92 266.13 54543.68 88888.00 2015-11-27 16:21:44.407 331 11084.81 266.12 54543.66 88888.00 2015-11-27 16:21:44.907 331 11084.78 266.12 54543.63 88888.00 2015-11-27 16:21:45.407 331 11084.81 266.07 54543.56 88888.00 2015-11-27 16:21:45.907 331 11084.80 266.07 54543.62 88888.00 2015-11-27 16:21:46.407 331 11084.77 266.10 54543.79 88888.00 2015-11-27 16:21:46.907 331 11084.77 266.13 54543.81 88888.00 2015-11-27 16:21:47.407 331 11084.72 266.10 54543.74 88888.00 2015-11-27 16:21:47.907 331 11084.75 266.08 54543.73 88888.00 2015-11-27 16:21:48.407 331 11084.75 266.04 54543.68 88888.00 2015-11-27 16:21:48.907 331 11084.71 266.02 54543.60 88888.00 2015-11-27 16:21:49.407 331 11084.77 266.02 54543.54 88888.00 2015-11-27 16:21:49.907 331 11084.77 266.07 54543.63 88888.00 2015-11-27 16:21:50.407 331 11084.89 266.07 54543.54 88888.00 2015-11-27 16:21:50.907 331 11084.92 266.12 54543.47 88888.00 2015-11-27 16:21:51.407 331 11084.86 266.15 54543.49 88888.00 2015-11-27 16:21:51.907 331 11084.81 266.13 54543.56 88888.00 2015-11-27 16:21:52.407 331 11084.82 266.12 54543.48 88888.00 2015-11-27 16:21:52.907 331 11084.89 266.11 54543.48 88888.00 2015-11-27 16:21:53.407 331 11084.97 266.12 54543.51 88888.00 2015-11-27 16:21:53.907 331 11084.96 266.18 54543.55 88888.00 2015-11-27 16:21:54.407 331 11084.93 266.18 54543.55 88888.00 2015-11-27 16:21:54.907 331 11084.88 266.14 54543.54 88888.00 2015-11-27 16:21:55.407 331 11084.85 266.18 54543.61 88888.00 2015-11-27 16:21:55.907 331 11084.86 266.24 54543.61 88888.00 2015-11-27 16:21:56.407 331 11084.83 266.27 54543.60 88888.00 2015-11-27 16:21:56.907 331 11084.81 266.23 54543.61 88888.00 2015-11-27 16:21:57.407 331 11084.75 266.22 54543.64 88888.00 2015-11-27 16:21:57.907 331 11084.75 266.23 54543.54 88888.00 2015-11-27 16:21:58.407 331 11084.73 266.29 54543.46 88888.00 2015-11-27 16:21:58.907 331 11084.68 266.30 54543.55 88888.00 2015-11-27 16:21:59.407 331 11084.66 266.33 54543.54 88888.00 2015-11-27 16:21:59.907 331 11084.62 266.32 54543.51 88888.00 2015-11-27 16:22:00.407 331 11084.61 266.32 54543.55 88888.00 2015-11-27 16:22:00.907 331 11084.60 266.36 54543.49 88888.00 2015-11-27 16:22:01.407 331 11084.52 266.29 54543.44 88888.00 2015-11-27 16:22:01.907 331 11084.51 266.27 54543.43 88888.00 2015-11-27 16:22:02.407 331 11084.54 266.27 54543.35 88888.00 2015-11-27 16:22:02.907 331 11084.51 266.29 54543.42 88888.00 2015-11-27 16:22:03.407 331 11084.47 266.29 54543.42 88888.00 2015-11-27 16:22:03.907 331 11084.46 266.29 54543.43 88888.00 2015-11-27 16:22:04.407 331 11084.49 266.24 54543.40 88888.00 2015-11-27 16:22:04.907 331 11084.52 266.29 54543.35 88888.00 2015-11-27 16:22:05.407 331 11084.52 266.31 54543.29 88888.00 2015-11-27 16:22:05.907 331 11084.57 266.35 54543.28 88888.00 2015-11-27 16:22:06.407 331 11084.60 266.38 54543.27 88888.00 2015-11-27 16:22:06.907 331 11084.63 266.36 54543.29 88888.00 2015-11-27 16:22:07.407 331 11084.71 266.32 54543.26 88888.00 2015-11-27 16:22:07.907 331 11084.73 266.31 54543.28 88888.00 2015-11-27 16:22:08.407 331 11084.71 266.38 54543.17 88888.00 2015-11-27 16:22:08.907 331 11084.73 266.40 54543.00 88888.00 2015-11-27 16:22:09.407 331 11084.78 266.44 54543.03 88888.00 2015-11-27 16:22:09.907 331 11084.76 266.45 54543.10 88888.00 2015-11-27 16:22:10.407 331 11084.75 266.41 54543.11 88888.00 2015-11-27 16:22:10.907 331 11084.81 266.44 54543.12 88888.00 2015-11-27 16:22:11.407 331 11084.91 266.45 54543.14 88888.00 2015-11-27 16:22:11.907 331 11084.92 266.39 54543.17 88888.00 2015-11-27 16:22:12.407 331 11084.91 266.45 54543.17 88888.00 2015-11-27 16:22:12.907 331 11084.93 266.47 54543.17 88888.00 2015-11-27 16:22:13.407 331 11084.97 266.52 54543.05 88888.00 2015-11-27 16:22:13.907 331 11084.96 266.49 54543.02 88888.00 2015-11-27 16:22:14.407 331 11084.94 266.49 54542.99 88888.00 2015-11-27 16:22:14.907 331 11084.96 266.48 54542.84 88888.00 2015-11-27 16:22:15.407 331 11084.99 266.50 54542.83 88888.00 2015-11-27 16:22:15.907 331 11084.98 266.50 54542.77 88888.00 2015-11-27 16:22:16.407 331 11084.98 266.50 54542.61 88888.00 2015-11-27 16:22:16.907 331 11085.03 266.54 54542.67 88888.00 2015-11-27 16:22:17.407 331 11085.10 266.55 54542.56 88888.00 2015-11-27 16:22:17.907 331 11085.10 266.53 54542.56 88888.00 2015-11-27 16:22:18.407 331 11085.10 266.40 54542.60 88888.00 2015-11-27 16:22:18.907 331 11085.08 266.39 54542.60 88888.00 2015-11-27 16:22:19.407 331 11085.04 266.44 54542.63 88888.00 2015-11-27 16:22:19.907 331 11085.08 266.46 54542.59 88888.00 2015-11-27 16:22:20.407 331 11085.08 266.41 54542.54 88888.00 2015-11-27 16:22:20.907 331 11085.06 266.39 54542.49 88888.00 2015-11-27 16:22:21.407 331 11085.04 266.35 54542.46 88888.00 2015-11-27 16:22:21.907 331 11085.10 266.35 54542.42 88888.00 2015-11-27 16:22:22.407 331 11085.13 266.39 54542.49 88888.00 2015-11-27 16:22:22.907 331 11085.19 266.38 54542.43 88888.00 2015-11-27 16:22:23.407 331 11085.19 266.38 54542.37 88888.00 2015-11-27 16:22:23.907 331 11085.18 266.35 54542.38 88888.00 2015-11-27 16:22:24.407 331 11085.23 266.29 54542.31 88888.00 2015-11-27 16:22:24.907 331 11085.23 266.30 54542.29 88888.00 2015-11-27 16:22:25.407 331 11085.19 266.27 54542.33 88888.00 2015-11-27 16:22:25.907 331 11085.10 266.27 54542.35 88888.00 2015-11-27 16:22:26.407 331 11085.09 266.27 54542.34 88888.00 2015-11-27 16:22:26.907 331 11085.09 266.30 54542.40 88888.00 2015-11-27 16:22:27.407 331 11085.08 266.31 54542.42 88888.00 2015-11-27 16:22:27.907 331 11085.01 266.36 54542.48 88888.00 2015-11-27 16:22:28.407 331 11085.02 266.40 54542.46 88888.00 2015-11-27 16:22:28.907 331 11085.03 266.42 54542.56 88888.00 2015-11-27 16:22:29.407 331 11085.07 266.41 54542.60 88888.00 2015-11-27 16:22:29.907 331 11085.04 266.42 54542.66 88888.00 2015-11-27 16:22:30.407 331 11085.03 266.47 54542.60 88888.00 2015-11-27 16:22:30.907 331 11084.99 266.47 54542.61 88888.00 2015-11-27 16:22:31.407 331 11085.06 266.52 54542.55 88888.00 2015-11-27 16:22:31.907 331 11085.08 266.55 54542.56 88888.00 2015-11-27 16:22:32.407 331 11085.08 266.61 54542.58 88888.00 2015-11-27 16:22:32.907 331 11085.13 266.58 54542.51 88888.00 2015-11-27 16:22:33.407 331 11085.13 266.56 54542.49 88888.00 2015-11-27 16:22:33.907 331 11085.13 266.57 54542.49 88888.00 2015-11-27 16:22:34.407 331 11085.07 266.61 54542.43 88888.00 2015-11-27 16:22:34.907 331 11085.09 266.59 54542.33 88888.00 2015-11-27 16:22:35.407 331 11085.12 266.61 54542.34 88888.00 2015-11-27 16:22:35.907 331 11085.14 266.62 54542.39 88888.00 2015-11-27 16:22:36.407 331 11085.19 266.63 54542.40 88888.00 2015-11-27 16:22:36.907 331 11085.30 266.59 54542.45 88888.00 2015-11-27 16:22:37.407 331 11085.35 266.64 54542.50 88888.00 2015-11-27 16:22:37.907 331 11085.34 266.63 54542.40 88888.00 2015-11-27 16:22:38.407 331 11085.33 266.58 54542.42 88888.00 2015-11-27 16:22:38.907 331 11085.30 266.61 54542.48 88888.00 2015-11-27 16:22:39.407 331 11085.28 266.63 54542.50 88888.00 2015-11-27 16:22:39.907 331 11085.28 266.62 54542.48 88888.00 2015-11-27 16:22:40.407 331 11085.25 266.64 54542.49 88888.00 2015-11-27 16:22:40.907 331 11085.24 266.61 54542.50 88888.00 2015-11-27 16:22:41.407 331 11085.25 266.56 54542.40 88888.00 2015-11-27 16:22:41.907 331 11085.20 266.53 54542.47 88888.00 2015-11-27 16:22:42.407 331 11085.15 266.56 54542.50 88888.00 2015-11-27 16:22:42.907 331 11085.15 266.50 54542.50 88888.00 2015-11-27 16:22:43.407 331 11085.17 266.50 54542.42 88888.00 2015-11-27 16:22:43.907 331 11085.19 266.54 54542.34 88888.00 2015-11-27 16:22:44.407 331 11085.19 266.56 54542.22 88888.00 2015-11-27 16:22:44.907 331 11085.18 266.56 54542.31 88888.00 2015-11-27 16:22:45.407 331 11085.17 266.50 54542.29 88888.00 2015-11-27 16:22:45.907 331 11085.14 266.52 54542.25 88888.00 2015-11-27 16:22:46.407 331 11085.12 266.52 54542.25 88888.00 2015-11-27 16:22:46.907 331 11085.10 266.52 54542.32 88888.00 2015-11-27 16:22:47.407 331 11085.10 266.56 54542.24 88888.00 2015-11-27 16:22:47.907 331 11085.12 266.55 54542.14 88888.00 2015-11-27 16:22:48.407 331 11085.09 266.49 54542.24 88888.00 2015-11-27 16:22:48.907 331 11085.08 266.47 54542.30 88888.00 2015-11-27 16:22:49.407 331 11085.06 266.47 54542.32 88888.00 2015-11-27 16:22:49.907 331 11085.04 266.41 54542.24 88888.00 2015-11-27 16:22:50.407 331 11085.02 266.47 54542.26 88888.00 2015-11-27 16:22:50.907 331 11085.06 266.54 54542.34 88888.00 2015-11-27 16:22:51.407 331 11085.06 266.52 54542.13 88888.00 2015-11-27 16:22:51.907 331 11085.10 266.54 54542.10 88888.00 2015-11-27 16:22:52.407 331 11085.07 266.55 54542.24 88888.00 2015-11-27 16:22:52.907 331 11085.02 266.52 54542.19 88888.00 2015-11-27 16:22:53.407 331 11085.04 266.48 54542.13 88888.00 2015-11-27 16:22:53.907 331 11085.04 266.49 54542.17 88888.00 2015-11-27 16:22:54.407 331 11085.01 266.53 54542.26 88888.00 2015-11-27 16:22:54.907 331 11085.01 266.50 54542.24 88888.00 2015-11-27 16:22:55.407 331 11085.02 266.47 54542.17 88888.00 2015-11-27 16:22:55.907 331 11085.01 266.50 54542.15 88888.00 2015-11-27 16:22:56.407 331 11084.96 266.54 54542.08 88888.00 2015-11-27 16:22:56.907 331 11085.06 266.40 54542.06 88888.00 2015-11-27 16:22:57.407 331 11085.07 266.39 54542.04 88888.00 2015-11-27 16:22:57.907 331 11084.99 266.38 54542.00 88888.00 2015-11-27 16:22:58.407 331 11084.98 266.40 54541.97 88888.00 2015-11-27 16:22:58.907 331 11084.99 266.35 54541.89 88888.00 2015-11-27 16:22:59.407 331 11085.01 266.31 54541.77 88888.00 2015-11-27 16:22:59.907 331 11085.02 266.29 54541.78 88888.00 2015-11-27 16:23:00.407 331 11085.01 266.28 54541.73 88888.00 2015-11-27 16:23:00.907 331 11084.98 266.25 54541.77 88888.00 2015-11-27 16:23:01.407 331 11084.96 266.24 54541.85 88888.00 2015-11-27 16:23:01.907 331 11084.97 266.22 54541.79 88888.00 2015-11-27 16:23:02.407 331 11085.01 266.21 54541.80 88888.00 2015-11-27 16:23:02.907 331 11084.91 266.20 54541.76 88888.00 2015-11-27 16:23:03.407 331 11084.85 266.18 54541.73 88888.00 2015-11-27 16:23:03.907 331 11084.86 266.16 54541.86 88888.00 2015-11-27 16:23:04.407 331 11084.85 266.18 54541.87 88888.00 2015-11-27 16:23:04.907 331 11084.80 266.21 54541.84 88888.00 2015-11-27 16:23:05.407 331 11084.86 266.22 54541.77 88888.00 2015-11-27 16:23:05.907 331 11084.86 266.16 54541.77 88888.00 2015-11-27 16:23:06.407 331 11084.86 266.16 54541.88 88888.00 2015-11-27 16:23:06.907 331 11084.87 266.15 54541.90 88888.00 2015-11-27 16:23:07.407 331 11084.86 266.20 54541.93 88888.00 2015-11-27 16:23:07.907 331 11084.83 266.21 54541.91 88888.00 2015-11-27 16:23:08.407 331 11084.81 266.22 54541.88 88888.00 2015-11-27 16:23:08.907 331 11084.82 266.20 54541.95 88888.00 2015-11-27 16:23:09.407 331 11084.82 266.16 54541.97 88888.00 2015-11-27 16:23:09.907 331 11084.85 266.16 54541.94 88888.00 2015-11-27 16:23:10.407 331 11084.78 266.15 54541.98 88888.00 2015-11-27 16:23:10.907 331 11084.78 266.18 54542.04 88888.00 2015-11-27 16:23:11.407 331 11084.86 266.22 54541.96 88888.00 2015-11-27 16:23:11.907 331 11084.85 266.18 54541.91 88888.00 2015-11-27 16:23:12.407 331 11084.82 266.19 54541.82 88888.00 2015-11-27 16:23:12.907 331 11084.85 266.18 54541.90 88888.00 2015-11-27 16:23:13.407 331 11084.86 266.12 54541.84 88888.00 2015-11-27 16:23:13.907 331 11084.85 266.07 54541.75 88888.00 2015-11-27 16:23:14.407 331 11084.87 266.07 54541.89 88888.00 2015-11-27 16:23:14.907 331 11084.85 266.10 54541.82 88888.00 2015-11-27 16:23:15.407 331 11084.82 266.11 54541.80 88888.00 2015-11-27 16:23:15.907 331 11084.85 266.11 54541.79 88888.00 2015-11-27 16:23:16.407 331 11084.85 266.11 54541.78 88888.00 2015-11-27 16:23:16.907 331 11084.87 266.10 54541.84 88888.00 2015-11-27 16:23:17.407 331 11084.92 266.08 54541.78 88888.00 2015-11-27 16:23:17.907 331 11084.96 266.05 54541.75 88888.00 2015-11-27 16:23:18.407 331 11084.96 266.06 54541.82 88888.00 2015-11-27 16:23:18.907 331 11085.01 265.98 54541.87 88888.00 2015-11-27 16:23:19.407 331 11084.96 265.99 54541.86 88888.00 2015-11-27 16:23:19.907 331 11084.94 265.96 54541.70 88888.00 2015-11-27 16:23:20.407 331 11084.92 265.95 54541.79 88888.00 2015-11-27 16:23:20.907 331 11084.89 265.98 54541.85 88888.00 2015-11-27 16:23:21.407 331 11084.81 265.98 54541.84 88888.00 2015-11-27 16:23:21.907 331 11084.75 265.96 54541.78 88888.00 2015-11-27 16:23:22.407 331 11084.78 265.98 54541.72 88888.00 2015-11-27 16:23:22.907 331 11084.80 265.97 54541.73 88888.00 2015-11-27 16:23:23.407 331 11084.70 265.98 54541.70 88888.00 2015-11-27 16:23:23.907 331 11084.67 265.90 54541.75 88888.00 2015-11-27 16:23:24.407 331 11084.68 265.86 54541.75 88888.00 2015-11-27 16:23:24.907 331 11084.61 265.82 54541.67 88888.00 2015-11-27 16:23:25.407 331 11084.66 265.81 54541.64 88888.00 2015-11-27 16:23:25.907 331 11084.61 265.79 54541.63 88888.00 2015-11-27 16:23:26.407 331 11084.59 265.78 54541.66 88888.00 2015-11-27 16:23:26.907 331 11084.56 265.79 54541.63 88888.00 2015-11-27 16:23:27.407 331 11084.57 265.80 54541.72 88888.00 2015-11-27 16:23:27.907 331 11084.61 265.74 54541.72 88888.00 2015-11-27 16:23:28.407 331 11084.63 265.65 54541.62 88888.00 2015-11-27 16:23:28.907 331 11084.56 265.63 54541.71 88888.00 2015-11-27 16:23:29.407 331 11084.52 265.63 54541.77 88888.00 2015-11-27 16:23:29.907 331 11084.51 265.64 54541.78 88888.00 2015-11-27 16:23:30.407 331 11084.52 265.70 54541.80 88888.00 2015-11-27 16:23:30.907 331 11084.60 265.70 54541.75 88888.00 2015-11-27 16:23:31.407 331 11084.55 265.65 54541.72 88888.00 2015-11-27 16:23:31.907 331 11084.54 265.65 54541.67 88888.00 2015-11-27 16:23:32.407 331 11084.59 265.62 54541.70 88888.00 2015-11-27 16:23:32.907 331 11084.55 265.56 54541.75 88888.00 2015-11-27 16:23:33.407 331 11084.54 265.56 54541.77 88888.00 2015-11-27 16:23:33.907 331 11084.49 265.61 54541.77 88888.00 2015-11-27 16:23:34.407 331 11084.41 265.63 54541.86 88888.00 2015-11-27 16:23:34.907 331 11084.42 265.63 54541.89 88888.00 2015-11-27 16:23:35.407 331 11084.39 265.63 54541.81 88888.00 2015-11-27 16:23:35.907 331 11084.36 265.65 54541.72 88888.00 2015-11-27 16:23:36.407 331 11084.39 265.72 54541.66 88888.00 2015-11-27 16:23:36.907 331 11084.44 265.76 54541.64 88888.00 2015-11-27 16:23:37.407 331 11084.35 265.78 54541.62 88888.00 2015-11-27 16:23:37.907 331 11084.28 265.82 54541.60 88888.00 2015-11-27 16:23:38.407 331 11084.21 265.82 54541.46 88888.00 2015-11-27 16:23:38.907 331 11084.17 265.88 54541.32 88888.00 2015-11-27 16:23:39.407 331 11084.10 265.93 54541.29 88888.00 2015-11-27 16:23:39.907 331 11084.03 265.93 54541.27 88888.00 2015-11-27 16:23:40.407 331 11083.99 265.86 54541.17 88888.00 2015-11-27 16:23:40.907 331 11083.87 265.81 54541.19 88888.00 2015-11-27 16:23:41.407 331 11083.79 265.68 54541.18 88888.00 2015-11-27 16:23:41.907 331 11083.76 265.51 54541.11 88888.00 2015-11-27 16:23:42.407 331 11083.76 265.42 54541.15 88888.00 2015-11-27 16:23:42.907 331 11083.76 265.30 54541.18 88888.00 2015-11-27 16:23:43.407 331 11083.81 265.17 54541.20 88888.00 2015-11-27 16:23:43.907 331 11083.84 265.11 54541.14 88888.00 2015-11-27 16:23:44.407 331 11083.83 264.98 54541.26 88888.00 2015-11-27 16:23:44.907 331 11083.87 264.92 54541.32 88888.00 2015-11-27 16:23:45.407 331 11083.92 264.89 54541.41 88888.00 2015-11-27 16:23:45.907 331 11083.99 264.84 54541.51 88888.00 2015-11-27 16:23:46.407 331 11084.03 264.86 54541.59 88888.00 2015-11-27 16:23:46.907 331 11083.99 264.83 54541.53 88888.00 2015-11-27 16:23:47.407 331 11083.98 264.77 54541.56 88888.00 2015-11-27 16:23:47.907 331 11084.04 264.76 54541.69 88888.00 2015-11-27 16:23:48.407 331 11084.00 264.81 54541.77 88888.00 2015-11-27 16:23:48.907 331 11084.02 264.83 54541.81 88888.00 2015-11-27 16:23:49.407 331 11084.02 264.81 54541.87 88888.00 2015-11-27 16:23:49.907 331 11083.99 264.76 54541.86 88888.00 2015-11-27 16:23:50.407 331 11083.97 264.77 54541.79 88888.00 2015-11-27 16:23:50.907 331 11084.04 264.76 54541.80 88888.00 2015-11-27 16:23:51.407 331 11084.04 264.75 54541.87 88888.00 2015-11-27 16:23:51.907 331 11084.02 264.72 54541.87 88888.00 2015-11-27 16:23:52.407 331 11084.00 264.69 54541.93 88888.00 2015-11-27 16:23:52.907 331 11084.00 264.72 54542.02 88888.00 2015-11-27 16:23:53.407 331 11084.03 264.68 54541.96 88888.00 2015-11-27 16:23:53.907 331 11084.08 264.73 54541.97 88888.00 2015-11-27 16:23:54.407 331 11084.17 264.75 54541.97 88888.00 2015-11-27 16:23:54.907 331 11084.12 264.73 54541.97 88888.00 2015-11-27 16:23:55.407 331 11084.09 264.75 54541.93 88888.00 2015-11-27 16:23:55.907 331 11084.09 264.77 54542.03 88888.00 2015-11-27 16:23:56.407 331 11084.10 264.73 54541.96 88888.00 2015-11-27 16:23:56.907 331 11084.12 264.77 54541.95 88888.00 2015-11-27 16:23:57.407 331 11084.12 264.73 54541.97 88888.00 2015-11-27 16:23:57.907 331 11084.09 264.72 54542.05 88888.00 2015-11-27 16:23:58.407 331 11084.09 264.76 54542.07 88888.00 2015-11-27 16:23:58.907 331 11084.07 264.79 54542.05 88888.00 2015-11-27 16:23:59.407 331 11084.09 264.73 54542.10 88888.00 2015-11-27 16:23:59.907 331 11084.10 264.71 54542.12 88888.00 2015-11-27 16:24:00.408 331 11084.09 264.67 54542.03 88888.00 2015-11-27 16:24:00.908 331 11084.12 264.69 54542.00 88888.00 2015-11-27 16:24:01.408 331 11084.12 264.67 54541.94 88888.00 2015-11-27 16:24:01.908 331 11084.08 264.62 54541.99 88888.00 2015-11-27 16:24:02.408 331 11084.05 264.66 54542.07 88888.00 2015-11-27 16:24:02.908 331 11084.05 264.70 54542.15 88888.00 2015-11-27 16:24:03.408 331 11084.04 264.68 54542.04 88888.00 2015-11-27 16:24:03.908 331 11084.05 264.69 54542.07 88888.00 2015-11-27 16:24:04.408 331 11083.99 264.75 54542.22 88888.00 2015-11-27 16:24:04.908 331 11084.03 264.77 54542.20 88888.00 2015-11-27 16:24:05.408 331 11083.99 264.75 54542.22 88888.00 2015-11-27 16:24:05.908 331 11084.02 264.78 54542.32 88888.00 2015-11-27 16:24:06.408 331 11084.02 264.78 54542.31 88888.00 2015-11-27 16:24:06.908 331 11084.00 264.73 54542.29 88888.00 2015-11-27 16:24:07.408 331 11083.99 264.73 54542.30 88888.00 2015-11-27 16:24:07.908 331 11083.98 264.76 54542.33 88888.00 2015-11-27 16:24:08.408 331 11083.92 264.73 54542.32 88888.00 2015-11-27 16:24:08.908 331 11083.99 264.75 54542.21 88888.00 2015-11-27 16:24:09.408 331 11083.99 264.71 54542.19 88888.00 2015-11-27 16:24:09.908 331 11084.00 264.71 54542.21 88888.00 2015-11-27 16:24:10.408 331 11084.07 264.69 54542.32 88888.00 2015-11-27 16:24:10.908 331 11084.08 264.69 54542.23 88888.00 2015-11-27 16:24:11.408 331 11084.14 264.73 54542.07 88888.00 2015-11-27 16:24:11.908 331 11084.10 264.77 54542.21 88888.00 2015-11-27 16:24:12.408 331 11084.13 264.81 54542.24 88888.00 2015-11-27 16:24:12.908 331 11084.18 264.81 54542.28 88888.00 2015-11-27 16:24:13.408 331 11084.17 264.84 54542.29 88888.00 2015-11-27 16:24:13.908 331 11084.21 264.86 54542.24 88888.00 2015-11-27 16:24:14.408 331 11084.19 264.87 54542.21 88888.00 2015-11-27 16:24:14.908 331 11084.30 264.83 54542.10 88888.00 2015-11-27 16:24:15.408 331 11084.34 264.80 54542.13 88888.00 2015-11-27 16:24:15.908 331 11084.30 264.80 54542.12 88888.00 2015-11-27 16:24:16.408 331 11084.28 264.83 54542.19 88888.00 2015-11-27 16:24:16.908 331 11084.28 264.80 54542.12 88888.00 2015-11-27 16:24:17.408 331 11084.31 264.83 54542.06 88888.00 2015-11-27 16:24:17.908 331 11084.31 264.83 54542.12 88888.00 2015-11-27 16:24:18.408 331 11084.21 264.84 54542.16 88888.00 2015-11-27 16:24:18.908 331 11084.20 264.83 54542.11 88888.00 2015-11-27 16:24:19.408 331 11084.18 264.85 54542.10 88888.00 2015-11-27 16:24:19.908 331 11084.15 264.84 54542.12 88888.00 2015-11-27 16:24:20.408 331 11084.17 264.84 54542.12 88888.00 2015-11-27 16:24:20.908 331 11084.17 264.86 54542.17 88888.00 2015-11-27 16:24:21.408 331 11084.14 264.86 54542.15 88888.00 2015-11-27 16:24:21.908 331 11084.12 264.87 54542.07 88888.00 2015-11-27 16:24:22.408 331 11084.13 264.84 54542.06 88888.00 2015-11-27 16:24:22.908 331 11084.10 264.81 54542.02 88888.00 2015-11-27 16:24:23.408 331 11084.12 264.81 54542.05 88888.00 2015-11-27 16:24:23.908 331 11084.14 264.76 54541.97 88888.00 2015-11-27 16:24:24.408 331 11084.10 264.80 54541.90 88888.00 2015-11-27 16:24:24.908 331 11084.10 264.78 54541.93 88888.00 2015-11-27 16:24:25.408 331 11084.14 264.76 54541.84 88888.00 2015-11-27 16:24:25.908 331 11084.10 264.76 54541.76 88888.00 2015-11-27 16:24:26.408 331 11084.07 264.76 54541.93 88888.00 2015-11-27 16:24:26.908 331 11084.08 264.78 54541.91 88888.00 2015-11-27 16:24:27.408 331 11084.09 264.72 54541.86 88888.00 2015-11-27 16:24:27.908 331 11084.09 264.73 54541.95 88888.00 2015-11-27 16:24:28.408 331 11084.09 264.75 54541.98 88888.00 2015-11-27 16:24:28.908 331 11084.09 264.75 54541.95 88888.00 2015-11-27 16:24:29.408 331 11084.03 264.76 54541.95 88888.00 2015-11-27 16:24:29.908 331 11084.00 264.76 54541.96 88888.00 2015-11-27 16:24:30.408 331 11084.00 264.73 54542.02 88888.00 2015-11-27 16:24:30.908 331 11083.98 264.73 54542.04 88888.00 2015-11-27 16:24:31.408 331 11083.98 264.76 54542.11 88888.00 2015-11-27 16:24:31.908 331 11083.93 264.78 54542.02 88888.00 2015-11-27 16:24:32.408 331 11083.91 264.79 54542.03 88888.00 2015-11-27 16:24:32.908 331 11083.92 264.81 54542.00 88888.00 2015-11-27 16:24:33.408 331 11083.92 264.77 54541.94 88888.00 2015-11-27 16:24:33.908 331 11083.93 264.75 54542.05 88888.00 2015-11-27 16:24:34.408 331 11083.95 264.73 54541.99 88888.00 2015-11-27 16:24:34.908 331 11083.88 264.71 54542.03 88888.00 2015-11-27 16:24:35.408 331 11083.88 264.68 54542.04 88888.00 2015-11-27 16:24:35.908 331 11083.81 264.69 54541.97 88888.00 2015-11-27 16:24:36.408 331 11083.76 264.68 54541.97 88888.00 2015-11-27 16:24:36.908 331 11083.73 264.69 54542.02 88888.00 2015-11-27 16:24:37.408 331 11083.73 264.75 54542.07 88888.00 2015-11-27 16:24:37.908 331 11083.65 264.75 54542.13 88888.00 2015-11-27 16:24:38.408 331 11083.57 264.73 54542.02 88888.00 2015-11-27 16:24:38.908 331 11083.53 264.75 54541.98 88888.00 2015-11-27 16:24:39.408 331 11083.55 264.75 54541.97 88888.00 2015-11-27 16:24:39.908 331 11083.53 264.70 54541.93 88888.00 2015-11-27 16:24:40.408 331 11083.48 264.68 54541.97 88888.00 2015-11-27 16:24:40.908 331 11083.46 264.64 54541.95 88888.00 2015-11-27 16:24:41.408 331 11083.48 264.61 54541.93 88888.00 2015-11-27 16:24:41.908 331 11083.50 264.61 54541.93 88888.00 2015-11-27 16:24:42.408 331 11083.47 264.62 54541.90 88888.00 2015-11-27 16:24:42.908 331 11083.46 264.58 54541.81 88888.00 2015-11-27 16:24:43.408 331 11083.37 264.50 54541.80 88888.00 2015-11-27 16:24:43.908 331 11083.39 264.50 54541.87 88888.00 2015-11-27 16:24:44.408 331 11083.45 264.47 54541.88 88888.00 2015-11-27 16:24:44.908 331 11083.51 264.47 54541.89 88888.00 2015-11-27 16:24:45.408 331 11083.52 264.47 54541.94 88888.00 2015-11-27 16:24:45.908 331 11083.56 264.39 54542.00 88888.00 2015-11-27 16:24:46.408 331 11083.55 264.31 54542.11 88888.00 2015-11-27 16:24:46.908 331 11083.61 264.29 54542.08 88888.00 2015-11-27 16:24:47.408 331 11083.61 264.30 54541.96 88888.00 2015-11-27 16:24:47.908 331 11083.60 264.33 54542.02 88888.00 2015-11-27 16:24:48.408 331 11083.62 264.34 54542.05 88888.00 2015-11-27 16:24:48.908 331 11083.65 264.34 54541.88 88888.00 2015-11-27 16:24:49.408 331 11083.60 264.31 54541.87 88888.00 2015-11-27 16:24:49.908 331 11083.60 264.30 54541.84 88888.00 2015-11-27 16:24:50.408 331 11083.61 264.31 54541.84 88888.00 2015-11-27 16:24:50.908 331 11083.61 264.33 54541.82 88888.00 2015-11-27 16:24:51.408 331 11083.52 264.38 54541.82 88888.00 2015-11-27 16:24:51.908 331 11083.52 264.38 54541.79 88888.00 2015-11-27 16:24:52.408 331 11083.56 264.38 54541.77 88888.00 2015-11-27 16:24:52.908 331 11083.53 264.42 54541.68 88888.00 2015-11-27 16:24:53.408 331 11083.53 264.47 54541.78 88888.00 2015-11-27 16:24:53.908 331 11083.52 264.56 54541.77 88888.00 2015-11-27 16:24:54.408 331 11083.46 264.66 54541.73 88888.00 2015-11-27 16:24:54.908 331 11083.50 264.71 54541.73 88888.00 2015-11-27 16:24:55.408 331 11083.48 264.79 54541.77 88888.00 2015-11-27 16:24:55.908 331 11083.50 264.81 54541.73 88888.00 2015-11-27 16:24:56.408 331 11083.53 264.86 54541.63 88888.00 2015-11-27 16:24:56.908 331 11083.58 264.93 54541.63 88888.00 2015-11-27 16:24:57.408 331 11083.57 265.00 54541.60 88888.00 2015-11-27 16:24:57.908 331 11083.61 265.06 54541.52 88888.00 2015-11-27 16:24:58.408 331 11083.61 265.11 54541.50 88888.00 2015-11-27 16:24:58.908 331 11083.63 265.14 54541.54 88888.00 2015-11-27 16:24:59.408 331 11083.63 265.10 54541.46 88888.00 2015-11-27 16:24:59.908 331 11083.67 265.03 54541.42 88888.00 2015-11-27 16:25:00.408 331 11083.71 264.95 54541.28 88888.00 2015-11-27 16:25:00.908 331 11083.67 264.84 54541.38 88888.00 2015-11-27 16:25:01.408 331 11083.67 264.73 54541.40 88888.00 2015-11-27 16:25:01.908 331 11083.68 264.69 54541.29 88888.00 2015-11-27 16:25:02.408 331 11083.62 264.62 54541.24 88888.00 2015-11-27 16:25:02.908 331 11083.53 264.55 54541.25 88888.00 2015-11-27 16:25:03.408 331 11083.47 264.52 54541.29 88888.00 2015-11-27 16:25:03.908 331 11083.50 264.45 54541.35 88888.00 2015-11-27 16:25:04.408 331 11083.45 264.42 54541.34 88888.00 2015-11-27 16:25:04.908 331 11083.39 264.42 54541.21 88888.00 2015-11-27 16:25:05.408 331 11083.39 264.35 54541.18 88888.00 2015-11-27 16:25:05.908 331 11083.31 264.35 54541.25 88888.00 2015-11-27 16:25:06.408 331 11083.30 264.24 54541.35 88888.00 2015-11-27 16:25:06.908 331 11083.24 264.12 54541.32 88888.00 2015-11-27 16:25:07.408 331 11083.18 264.07 54541.26 88888.00 2015-11-27 16:25:07.908 331 11083.18 263.95 54541.25 88888.00 2015-11-27 16:25:08.408 331 11083.11 263.91 54541.24 88888.00 2015-11-27 16:25:08.908 331 11083.13 263.87 54541.36 88888.00 2015-11-27 16:25:09.408 331 11083.13 263.93 54541.42 88888.00 2015-11-27 16:25:09.908 331 11083.10 263.96 54541.41 88888.00 2015-11-27 16:25:10.408 331 11083.09 263.92 54541.40 88888.00 2015-11-27 16:25:10.908 331 11083.13 263.96 54541.50 88888.00 2015-11-27 16:25:11.408 331 11083.14 263.94 54541.54 88888.00 2015-11-27 16:25:11.908 331 11083.11 263.94 54541.53 88888.00 2015-11-27 16:25:12.408 331 11083.18 263.91 54541.60 88888.00 2015-11-27 16:25:12.908 331 11083.16 263.93 54541.69 88888.00 2015-11-27 16:25:13.408 331 11083.16 264.00 54541.68 88888.00 2015-11-27 16:25:13.908 331 11083.23 264.02 54541.64 88888.00 2015-11-27 16:25:14.408 331 11083.23 264.08 54541.64 88888.00 2015-11-27 16:25:14.908 331 11083.29 264.09 54541.62 88888.00 2015-11-27 16:25:15.408 331 11083.27 264.11 54541.73 88888.00 2015-11-27 16:25:15.908 331 11083.29 264.13 54541.68 88888.00 2015-11-27 16:25:16.408 331 11083.29 264.14 54541.69 88888.00 2015-11-27 16:25:16.908 331 11083.36 264.19 54541.72 88888.00 2015-11-27 16:25:17.408 331 11083.34 264.21 54541.71 88888.00 2015-11-27 16:25:17.908 331 11083.34 264.24 54541.60 88888.00 2015-11-27 16:25:18.408 331 11083.30 264.25 54541.54 88888.00 2015-11-27 16:25:18.908 331 11083.29 264.22 54541.50 88888.00 2015-11-27 16:25:19.408 331 11083.29 264.22 54541.53 88888.00 2015-11-27 16:25:19.908 331 11083.29 264.26 54541.61 88888.00 2015-11-27 16:25:20.408 331 11083.30 264.31 54541.49 88888.00 2015-11-27 16:25:20.908 331 11083.29 264.33 54541.43 88888.00 2015-11-27 16:25:21.408 331 11083.26 264.34 54541.33 88888.00 2015-11-27 16:25:21.908 331 11083.27 264.45 54541.29 88888.00 2015-11-27 16:25:22.408 331 11083.21 264.50 54541.41 88888.00 2015-11-27 16:25:22.908 331 11083.20 264.51 54541.34 88888.00 2015-11-27 16:25:23.408 331 11083.19 264.61 54541.34 88888.00 2015-11-27 16:25:23.908 331 11083.15 264.70 54541.41 88888.00 2015-11-27 16:25:24.408 331 11083.19 264.72 54541.38 88888.00 2015-11-27 16:25:24.908 331 11083.20 264.73 54541.38 88888.00 2015-11-27 16:25:25.408 331 11083.21 264.79 54541.43 88888.00 2015-11-27 16:25:25.908 331 11083.20 264.81 54541.56 88888.00 2015-11-27 16:25:26.408 331 11083.24 264.77 54541.62 88888.00 2015-11-27 16:25:26.908 331 11083.23 264.81 54541.60 88888.00 2015-11-27 16:25:27.408 331 11083.21 264.86 54541.59 88888.00 2015-11-27 16:25:27.908 331 11083.30 264.89 54541.67 88888.00 2015-11-27 16:25:28.408 331 11083.29 264.85 54541.71 88888.00 2015-11-27 16:25:28.908 331 11083.26 264.84 54541.71 88888.00 2015-11-27 16:25:29.408 331 11083.24 264.88 54541.77 88888.00 2015-11-27 16:25:29.908 331 11083.20 264.85 54541.87 88888.00 2015-11-27 16:25:30.408 331 11083.21 264.81 54541.98 88888.00 2015-11-27 16:25:30.908 331 11083.21 264.85 54542.06 88888.00 2015-11-27 16:25:31.408 331 11083.16 264.92 54542.05 88888.00 2015-11-27 16:25:31.908 331 11083.16 264.89 54542.14 88888.00 2015-11-27 16:25:32.408 331 11083.19 264.88 54542.07 88888.00 2015-11-27 16:25:32.908 331 11083.16 264.89 54542.03 88888.00 2015-11-27 16:25:33.408 331 11083.15 264.89 54542.07 88888.00 2015-11-27 16:25:33.908 331 11083.20 264.93 54542.07 88888.00 2015-11-27 16:25:34.408 331 11083.23 264.89 54542.10 88888.00 2015-11-27 16:25:34.908 331 11083.20 264.86 54542.12 88888.00 2015-11-27 16:25:35.408 331 11083.15 264.86 54542.11 88888.00 2015-11-27 16:25:35.908 331 11083.20 264.87 54542.05 88888.00 2015-11-27 16:25:36.408 331 11083.13 264.87 54541.98 88888.00 2015-11-27 16:25:36.908 331 11083.13 264.92 54541.93 88888.00 2015-11-27 16:25:37.408 331 11083.18 264.92 54541.99 88888.00 2015-11-27 16:25:37.908 331 11083.20 264.90 54542.05 88888.00 2015-11-27 16:25:38.408 331 11083.18 264.86 54542.11 88888.00 2015-11-27 16:25:38.908 331 11083.19 264.84 54542.10 88888.00 2015-11-27 16:25:39.408 331 11083.13 264.81 54542.05 88888.00 2015-11-27 16:25:39.908 331 11083.15 264.77 54541.99 88888.00 2015-11-27 16:25:40.408 331 11083.19 264.79 54541.94 88888.00 2015-11-27 16:25:40.908 331 11083.15 264.81 54542.00 88888.00 2015-11-27 16:25:41.408 331 11083.13 264.80 54542.10 88888.00 2015-11-27 16:25:41.908 331 11083.18 264.77 54542.10 88888.00 2015-11-27 16:25:42.408 331 11083.23 264.80 54542.12 88888.00 2015-11-27 16:25:42.908 331 11083.24 264.78 54542.16 88888.00 2015-11-27 16:25:43.408 331 11083.25 264.75 54542.05 88888.00 2015-11-27 16:25:43.908 331 11083.27 264.77 54541.99 88888.00 2015-11-27 16:25:44.408 331 11083.29 264.77 54542.00 88888.00 2015-11-27 16:25:44.908 331 11083.34 264.78 54542.04 88888.00 2015-11-27 16:25:45.408 331 11083.32 264.77 54542.08 88888.00 2015-11-27 16:25:45.908 331 11083.34 264.79 54542.06 88888.00 2015-11-27 16:25:46.408 331 11083.32 264.76 54542.03 88888.00 2015-11-27 16:25:46.908 331 11083.35 264.78 54542.05 88888.00 2015-11-27 16:25:47.408 331 11083.34 264.75 54542.10 88888.00 2015-11-27 16:25:47.908 331 11083.40 264.78 54542.14 88888.00 2015-11-27 16:25:48.408 331 11083.45 264.79 54542.13 88888.00 2015-11-27 16:25:48.908 331 11083.40 264.80 54542.20 88888.00 2015-11-27 16:25:49.408 331 11083.42 264.81 54542.13 88888.00 2015-11-27 16:25:49.908 331 11083.44 264.79 54542.11 88888.00 2015-11-27 16:25:50.408 331 11083.47 264.83 54541.97 88888.00 2015-11-27 16:25:50.908 331 11083.53 264.87 54542.05 88888.00 2015-11-27 16:25:51.408 331 11083.55 264.92 54541.98 88888.00 2015-11-27 16:25:51.908 331 11083.55 264.88 54541.86 88888.00 2015-11-27 16:25:52.408 331 11083.52 264.89 54541.95 88888.00 2015-11-27 16:25:52.908 331 11083.52 264.86 54542.06 88888.00 2015-11-27 16:25:53.408 331 11083.55 264.86 54542.00 88888.00 2015-11-27 16:25:53.908 331 11083.60 264.89 54541.96 88888.00 2015-11-27 16:25:54.408 331 11083.65 264.85 54541.94 88888.00 2015-11-27 16:25:54.908 331 11083.71 264.86 54541.84 88888.00 2015-11-27 16:25:55.408 331 11083.73 264.86 54541.75 88888.00 2015-11-27 16:25:55.908 331 11083.78 264.90 54541.77 88888.00 2015-11-27 16:25:56.408 331 11083.81 264.92 54541.70 88888.00 2015-11-27 16:25:56.908 331 11083.88 264.94 54541.64 88888.00 2015-11-27 16:25:57.408 331 11083.94 264.94 54541.64 88888.00 2015-11-27 16:25:57.908 331 11083.94 265.03 54541.64 88888.00 2015-11-27 16:25:58.408 331 11083.93 265.07 54541.53 88888.00 2015-11-27 16:25:58.908 331 11083.92 265.11 54541.56 88888.00 2015-11-27 16:25:59.408 331 11083.93 265.14 54541.58 88888.00 2015-11-27 16:25:59.908 331 11083.89 265.21 54541.61 88888.00 2015-11-27 16:26:00.408 331 11083.78 265.23 54541.56 88888.00 2015-11-27 16:26:00.908 331 11083.65 265.25 54541.51 88888.00 2015-11-27 16:26:01.408 331 11083.61 265.22 54541.47 88888.00 2015-11-27 16:26:01.908 331 11083.57 265.19 54541.51 88888.00 2015-11-27 16:26:02.408 331 11083.53 265.19 54541.50 88888.00 2015-11-27 16:26:02.908 331 11083.53 265.25 54541.58 88888.00 2015-11-27 16:26:03.408 331 11083.57 265.21 54541.71 88888.00 2015-11-27 16:26:03.908 331 11083.56 265.18 54541.77 88888.00 2015-11-27 16:26:04.408 331 11083.67 265.17 54541.77 88888.00 2015-11-27 16:26:04.908 331 11083.77 265.15 54542.15 88888.00 2015-11-27 16:26:05.408 331 11083.79 265.12 54541.82 88888.00 2015-11-27 16:26:05.908 331 11083.78 265.09 54541.81 88888.00 2015-11-27 16:26:06.408 331 11083.83 265.06 54541.90 88888.00 2015-11-27 16:26:06.908 331 11083.84 265.10 54541.95 88888.00 2015-11-27 16:26:07.408 331 11083.87 265.09 54541.99 88888.00 2015-11-27 16:26:07.908 331 11083.84 265.07 54542.06 88888.00 2015-11-27 16:26:08.408 331 11083.89 265.10 54542.10 88888.00 2015-11-27 16:26:08.908 331 11083.87 265.14 54542.11 88888.00 2015-11-27 16:26:09.408 331 11083.93 265.09 54542.13 88888.00 2015-11-27 16:26:09.908 331 11084.00 265.03 54542.08 88888.00 2015-11-27 16:26:10.408 331 11083.97 265.02 54542.17 88888.00 2015-11-27 16:26:10.908 331 11083.95 265.04 54542.12 88888.00 2015-11-27 16:26:11.408 331 11083.95 265.00 54542.08 88888.00 2015-11-27 16:26:11.908 331 11084.04 264.98 54542.14 88888.00 2015-11-27 16:26:12.408 331 11084.04 265.04 54542.20 88888.00 2015-11-27 16:26:12.908 331 11084.07 265.02 54542.13 88888.00 2015-11-27 16:26:13.408 331 11084.04 265.04 54542.16 88888.00 2015-11-27 16:26:13.908 331 11084.00 265.03 54542.49 88888.00 2015-11-27 16:26:14.408 331 11084.09 264.95 54542.58 88888.00 2015-11-27 16:26:14.908 331 11084.46 264.84 54542.58 88888.00 2015-11-27 16:26:15.408 331 11085.02 264.72 54542.46 88888.00 2015-11-27 16:26:15.908 331 11085.18 264.71 54542.43 88888.00 2015-11-27 16:26:16.408 331 11085.01 264.78 54542.42 88888.00 2015-11-27 16:26:16.908 331 11084.65 264.84 54542.47 88888.00 2015-11-27 16:26:17.408 331 11084.31 264.97 54542.40 88888.00 2015-11-27 16:26:17.908 331 11084.13 265.09 54542.42 88888.00 2015-11-27 16:26:18.408 331 11084.05 265.18 54542.26 88888.00 2015-11-27 16:26:18.908 331 11084.10 265.21 54542.08 88888.00 2015-11-27 16:26:19.408 331 11084.12 265.25 54541.96 88888.00 2015-11-27 16:26:19.908 331 11084.13 265.27 54541.88 88888.00 2015-11-27 16:26:20.408 331 11084.18 265.28 54541.71 88888.00 2015-11-27 16:26:20.908 331 11084.15 265.31 54541.59 88888.00 2015-11-27 16:26:21.408 331 11084.12 265.46 54541.58 88888.00 2015-11-27 16:26:21.908 331 11084.05 265.47 54541.46 88888.00 2015-11-27 16:26:22.408 331 11084.02 265.47 54541.36 88888.00 2015-11-27 16:26:22.908 331 11083.97 265.48 54541.26 88888.00 2015-11-27 16:26:23.408 331 11083.95 265.54 54541.24 88888.00 2015-11-27 16:26:23.908 331 11083.89 265.52 54541.16 88888.00 2015-11-27 16:26:24.408 331 11083.83 265.47 54541.18 88888.00 2015-11-27 16:26:24.908 331 11083.83 265.43 54541.20 88888.00 2015-11-27 16:26:25.408 331 11083.88 265.38 54541.32 88888.00 2015-11-27 16:26:25.908 331 11083.88 265.32 54541.40 88888.00 2015-11-27 16:26:26.408 331 11083.87 265.28 54541.36 88888.00 2015-11-27 16:26:26.908 331 11083.93 265.23 54541.32 88888.00 2015-11-27 16:26:27.408 331 11084.02 265.27 54541.31 88888.00 2015-11-27 16:26:27.908 331 11084.09 265.28 54541.33 88888.00 2015-11-27 16:26:28.408 331 11084.14 265.28 54541.41 88888.00 2015-11-27 16:26:28.908 331 11084.09 265.25 54541.37 88888.00 2015-11-27 16:26:29.408 331 11084.09 265.23 54541.36 88888.00 2015-11-27 16:26:29.908 331 11084.10 265.22 54541.41 88888.00 2015-11-27 16:26:30.408 331 11084.10 265.20 54541.43 88888.00 2015-11-27 16:26:30.908 331 11084.07 265.17 54541.58 88888.00 2015-11-27 16:26:31.408 331 11084.09 265.13 54541.63 88888.00 2015-11-27 16:26:31.908 331 11084.15 265.09 54541.54 88888.00 2015-11-27 16:26:32.408 331 11084.15 265.03 54541.40 88888.00 2015-11-27 16:26:32.908 331 11084.21 265.07 54541.36 88888.00 2015-11-27 16:26:33.408 331 11084.23 265.09 54541.41 88888.00 2015-11-27 16:26:33.908 331 11084.31 265.10 54541.46 88888.00 2015-11-27 16:26:34.408 331 11084.33 265.15 54541.62 88888.00 2015-11-27 16:26:34.908 331 11084.34 265.17 54541.59 88888.00 2015-11-27 16:26:35.408 331 11084.35 265.18 54541.59 88888.00 2015-11-27 16:26:35.908 331 11084.39 265.18 54541.62 88888.00 2015-11-27 16:26:36.408 331 11084.45 265.20 54541.68 88888.00 2015-11-27 16:26:36.908 331 11084.44 265.23 54541.73 88888.00 2015-11-27 16:26:37.408 331 11084.46 265.26 54541.82 88888.00 2015-11-27 16:26:37.908 331 11084.49 265.26 54541.85 88888.00 2015-11-27 16:26:38.408 331 11084.52 265.27 54541.79 88888.00 2015-11-27 16:26:38.908 331 11084.55 265.31 54541.75 88888.00 2015-11-27 16:26:39.408 331 11084.59 265.38 54541.75 88888.00 2015-11-27 16:26:39.908 331 11084.54 265.44 54541.77 88888.00 2015-11-27 16:26:40.408 331 11084.60 265.43 54541.71 88888.00 2015-11-27 16:26:40.908 331 11084.65 265.44 54541.66 88888.00 2015-11-27 16:26:41.408 331 11084.65 265.44 54541.68 88888.00 2015-11-27 16:26:41.908 331 11084.62 265.48 54541.69 88888.00 2015-11-27 16:26:42.408 331 11084.63 265.48 54541.67 88888.00 2015-11-27 16:26:42.908 331 11084.71 265.53 54541.64 88888.00 2015-11-27 16:26:43.408 331 11084.70 265.60 54541.62 88888.00 2015-11-27 16:26:43.908 331 11084.72 265.61 54541.51 88888.00 2015-11-27 16:26:44.408 331 11084.73 265.56 54541.56 88888.00 2015-11-27 16:26:44.908 331 11084.76 265.53 54541.60 88888.00 2015-11-27 16:26:45.408 331 11084.81 265.47 54541.52 88888.00 2015-11-27 16:26:45.908 331 11084.87 265.51 54541.47 88888.00 2015-11-27 16:26:46.408 331 11084.85 265.60 54541.44 88888.00 2015-11-27 16:26:46.908 331 11084.81 265.55 54541.46 88888.00 2015-11-27 16:26:47.408 331 11084.81 265.55 54541.44 88888.00 2015-11-27 16:26:47.908 331 11084.87 265.59 54541.46 88888.00 2015-11-27 16:26:48.408 331 11084.92 265.55 54541.45 88888.00 2015-11-27 16:26:48.908 331 11084.91 265.53 54541.41 88888.00 2015-11-27 16:26:49.408 331 11084.91 265.57 54541.41 88888.00 2015-11-27 16:26:49.908 331 11084.88 265.59 54541.49 88888.00 2015-11-27 16:26:50.408 331 11084.92 265.61 54541.44 88888.00 2015-11-27 16:26:50.908 331 11084.93 265.62 54541.41 88888.00 2015-11-27 16:26:51.408 331 11084.91 265.65 54541.50 88888.00 2015-11-27 16:26:51.908 331 11085.02 265.63 54541.44 88888.00 2015-11-27 16:26:52.408 331 11085.04 265.65 54541.47 88888.00 2015-11-27 16:26:52.908 331 11084.99 265.66 54541.50 88888.00 2015-11-27 16:26:53.408 331 11085.01 265.63 54541.49 88888.00 2015-11-27 16:26:53.908 331 11085.10 265.62 54541.51 88888.00 2015-11-27 16:26:54.408 331 11085.13 265.63 54541.46 88888.00 2015-11-27 16:26:54.908 331 11085.13 265.56 54541.49 88888.00 2015-11-27 16:26:55.408 331 11085.17 265.60 54541.51 88888.00 2015-11-27 16:26:55.908 331 11085.17 265.59 54541.52 88888.00 2015-11-27 16:26:56.408 331 11085.27 265.63 54541.45 88888.00 2015-11-27 16:26:56.908 331 11085.32 265.60 54541.54 88888.00 2015-11-27 16:26:57.408 331 11085.29 265.59 54541.45 88888.00 2015-11-27 16:26:57.908 331 11085.29 265.56 54541.53 88888.00 2015-11-27 16:26:58.408 331 11085.34 265.61 54541.50 88888.00 2015-11-27 16:26:58.908 331 11085.39 265.57 54541.41 88888.00 2015-11-27 16:26:59.408 331 11085.41 265.61 54541.44 88888.00 2015-11-27 16:26:59.908 331 11085.32 265.63 54541.37 88888.00 2015-11-27 16:27:00.408 331 11085.40 265.60 54541.33 88888.00 2015-11-27 16:27:00.908 331 11085.60 265.57 54541.28 88888.00 2015-11-27 16:27:01.408 331 11085.62 265.64 54541.21 88888.00 2015-11-27 16:27:01.908 331 11085.65 265.60 54541.29 88888.00 2015-11-27 16:27:02.408 331 11085.60 265.64 54541.25 88888.00 2015-11-27 16:27:02.908 331 11085.60 265.62 54541.21 88888.00 2015-11-27 16:27:03.408 331 11085.61 265.55 54541.28 88888.00 2015-11-27 16:27:03.908 331 11085.45 265.55 54541.43 88888.00 2015-11-27 16:27:04.408 331 11085.36 265.56 54541.38 88888.00 2015-11-27 16:27:04.908 331 11085.39 265.56 54541.42 88888.00 2015-11-27 16:27:05.408 331 11085.38 265.55 54541.47 88888.00 2015-11-27 16:27:05.908 331 11085.38 265.54 54541.43 88888.00 2015-11-27 16:27:06.408 331 11085.39 265.53 54541.42 88888.00 2015-11-27 16:27:06.908 331 11085.39 265.51 54541.46 88888.00 2015-11-27 16:27:07.408 331 11085.40 265.52 54541.46 88888.00 2015-11-27 16:27:07.908 331 11085.41 265.51 54541.42 88888.00 2015-11-27 16:27:08.408 331 11085.48 265.48 54541.46 88888.00 2015-11-27 16:27:08.908 331 11085.51 265.49 54541.47 88888.00 2015-11-27 16:27:09.408 331 11085.50 265.54 54541.54 88888.00 2015-11-27 16:27:09.908 331 11085.54 265.51 54541.54 88888.00 2015-11-27 16:27:10.408 331 11085.54 265.47 54541.44 88888.00 2015-11-27 16:27:10.908 331 11085.49 265.47 54541.45 88888.00 2015-11-27 16:27:11.408 331 11085.54 265.51 54541.37 88888.00 2015-11-27 16:27:11.908 331 11085.56 265.47 54541.44 88888.00 2015-11-27 16:27:12.408 331 11085.57 265.51 54541.41 88888.00 2015-11-27 16:27:12.908 331 11085.60 265.49 54541.41 88888.00 2015-11-27 16:27:13.408 331 11085.64 265.46 54541.34 88888.00 2015-11-27 16:27:13.908 331 11085.67 265.46 54541.41 88888.00 2015-11-27 16:27:14.408 331 11085.67 265.38 54541.42 88888.00 2015-11-27 16:27:14.908 331 11085.69 265.46 54541.52 88888.00 2015-11-27 16:27:15.409 331 11085.72 265.48 54541.44 88888.00 2015-11-27 16:27:15.909 331 11085.72 265.42 54541.33 88888.00 2015-11-27 16:27:16.409 331 11085.78 265.42 54541.34 88888.00 2015-11-27 16:27:16.909 331 11085.85 265.43 54541.33 88888.00 2015-11-27 16:27:17.409 331 11085.81 265.52 54541.36 88888.00 2015-11-27 16:27:17.909 331 11085.78 265.48 54541.43 88888.00 2015-11-27 16:27:18.409 331 11085.75 265.48 54541.33 88888.00 2015-11-27 16:27:18.909 331 11085.76 265.46 54541.27 88888.00 2015-11-27 16:27:19.409 331 11085.74 265.40 54541.23 88888.00 2015-11-27 16:27:19.909 331 11085.75 265.44 54541.25 88888.00 2015-11-27 16:27:20.409 331 11085.83 265.46 54541.23 88888.00 2015-11-27 16:27:20.909 331 11085.87 265.47 54541.15 88888.00 2015-11-27 16:27:21.409 331 11085.88 265.47 54541.14 88888.00 2015-11-27 16:27:21.909 331 11085.80 265.42 54541.14 88888.00 2015-11-27 16:27:22.409 331 11085.80 265.40 54541.07 88888.00 2015-11-27 16:27:22.909 331 11085.81 265.38 54541.01 88888.00 2015-11-27 16:27:23.409 331 11085.74 265.36 54541.07 88888.00 2015-11-27 16:27:23.909 331 11085.72 265.34 54541.01 88888.00 2015-11-27 16:27:24.409 331 11085.77 265.35 54540.97 88888.00 2015-11-27 16:27:24.909 331 11085.77 265.35 54540.93 88888.00 2015-11-27 16:27:25.409 331 11085.74 265.28 54540.97 88888.00 2015-11-27 16:27:25.909 331 11085.70 265.32 54540.97 88888.00 2015-11-27 16:27:26.409 331 11085.71 265.38 54540.97 88888.00 2015-11-27 16:27:26.909 331 11085.71 265.32 54540.98 88888.00 2015-11-27 16:27:27.409 331 11085.76 265.29 54541.01 88888.00 2015-11-27 16:27:27.909 331 11085.76 265.32 54541.05 88888.00 2015-11-27 16:27:28.409 331 11085.72 265.34 54540.99 88888.00 2015-11-27 16:27:28.909 331 11085.67 265.31 54541.06 88888.00 2015-11-27 16:27:29.409 331 11085.72 265.31 54541.10 88888.00 2015-11-27 16:27:29.909 331 11085.76 265.31 54541.08 88888.00 2015-11-27 16:27:30.409 331 11085.75 265.29 54541.03 88888.00 2015-11-27 16:27:30.909 331 11085.77 265.28 54541.01 88888.00 2015-11-27 16:27:31.409 331 11085.78 265.22 54541.00 88888.00 2015-11-27 16:27:31.909 331 11085.83 265.21 54541.03 88888.00 2015-11-27 16:27:32.409 331 11085.78 265.19 54541.05 88888.00 2015-11-27 16:27:32.909 331 11085.74 265.17 54540.99 88888.00 2015-11-27 16:27:33.409 331 11085.74 265.17 54540.96 88888.00 2015-11-27 16:27:33.909 331 11085.77 265.15 54540.89 88888.00 2015-11-27 16:27:34.409 331 11085.76 265.11 54540.88 88888.00 2015-11-27 16:27:34.909 331 11085.75 265.11 54540.93 88888.00 2015-11-27 16:27:35.409 331 11085.77 265.12 54540.90 88888.00 2015-11-27 16:27:35.909 331 11085.83 265.11 54540.88 88888.00 2015-11-27 16:27:36.409 331 11085.83 265.10 54540.85 88888.00 2015-11-27 16:27:36.909 331 11085.86 265.13 54540.89 88888.00 2015-11-27 16:27:37.409 331 11085.88 265.12 54540.84 88888.00 2015-11-27 16:27:37.909 331 11085.92 265.12 54540.82 88888.00 2015-11-27 16:27:38.409 331 11085.95 265.13 54540.84 88888.00 2015-11-27 16:27:38.909 331 11085.93 265.13 54540.89 88888.00 2015-11-27 16:27:39.409 331 11085.95 265.07 54540.87 88888.00 2015-11-27 16:27:39.909 331 11085.93 265.03 54540.84 88888.00 2015-11-27 16:27:40.409 331 11085.97 265.06 54540.91 88888.00 2015-11-27 16:27:40.909 331 11086.00 265.11 54540.92 88888.00 2015-11-27 16:27:41.409 331 11086.03 265.17 54540.87 88888.00 2015-11-27 16:27:41.909 331 11086.03 265.18 54540.84 88888.00 2015-11-27 16:27:42.409 331 11086.06 265.12 54540.68 88888.00 2015-11-27 16:27:42.909 331 11086.07 265.10 54540.81 88888.00 2015-11-27 16:27:43.409 331 11086.08 265.07 54540.89 88888.00 2015-11-27 16:27:43.909 331 11086.08 265.09 54540.82 88888.00 2015-11-27 16:27:44.409 331 11086.16 265.07 54540.79 88888.00 2015-11-27 16:27:44.909 331 11086.16 265.09 54540.84 88888.00 2015-11-27 16:27:45.409 331 11086.14 265.10 54540.79 88888.00 2015-11-27 16:27:45.909 331 11086.23 265.07 54540.72 88888.00 2015-11-27 16:27:46.409 331 11086.25 265.10 54540.68 88888.00 2015-11-27 16:27:46.909 331 11086.24 265.09 54540.71 88888.00 2015-11-27 16:27:47.409 331 11086.23 265.07 54540.77 88888.00 2015-11-27 16:27:47.909 331 11086.21 265.07 54540.83 88888.00 2015-11-27 16:27:48.409 331 11086.18 265.09 54540.76 88888.00 2015-11-27 16:27:48.909 331 11086.18 265.12 54540.63 88888.00 2015-11-27 16:27:49.409 331 11086.23 265.10 54540.61 88888.00 2015-11-27 16:27:49.909 331 11086.27 265.04 54540.58 88888.00 2015-11-27 16:27:50.409 331 11086.19 264.98 54540.61 88888.00 2015-11-27 16:27:50.909 331 11086.21 265.00 54540.62 88888.00 2015-11-27 16:27:51.409 331 11086.17 265.01 54540.59 88888.00 2015-11-27 16:27:51.909 331 11086.19 264.98 54540.58 88888.00 2015-11-27 16:27:52.409 331 11086.24 264.97 54540.54 88888.00 2015-11-27 16:27:52.909 331 11086.28 265.01 54540.49 88888.00 2015-11-27 16:27:53.409 331 11086.27 265.03 54540.50 88888.00 2015-11-27 16:27:53.909 331 11086.28 265.07 54540.53 88888.00 2015-11-27 16:27:54.409 331 11086.28 265.07 54540.54 88888.00 2015-11-27 16:27:54.909 331 11086.29 264.98 54540.58 88888.00 2015-11-27 16:27:55.409 331 11086.32 264.95 54540.56 88888.00 2015-11-27 16:27:55.909 331 11086.34 264.96 54540.55 88888.00 2015-11-27 16:27:56.409 331 11086.33 264.94 54540.58 88888.00 2015-11-27 16:27:56.909 331 11086.34 264.89 54540.61 88888.00 2015-11-27 16:27:57.409 331 11086.37 264.92 54540.57 88888.00 2015-11-27 16:27:57.909 331 11086.38 264.90 54540.57 88888.00 2015-11-27 16:27:58.409 331 11086.39 264.86 54540.62 88888.00 2015-11-27 16:27:58.909 331 11086.42 264.77 54540.53 88888.00 2015-11-27 16:27:59.409 331 11086.44 264.81 54540.56 88888.00 2015-11-27 16:27:59.909 331 11086.45 264.89 54540.57 88888.00 2015-11-27 16:28:00.409 331 11086.49 264.93 54540.54 88888.00 2015-11-27 16:28:00.909 331 11086.55 264.88 54540.46 88888.00 2015-11-27 16:28:01.409 331 11086.59 264.87 54540.37 88888.00 2015-11-27 16:28:01.909 331 11086.59 264.86 54540.37 88888.00 2015-11-27 16:28:02.409 331 11086.59 264.87 54540.35 88888.00 2015-11-27 16:28:02.909 331 11086.60 264.84 54540.29 88888.00 2015-11-27 16:28:03.409 331 11086.64 264.85 54540.28 88888.00 2015-11-27 16:28:03.909 331 11086.64 264.86 54540.31 88888.00 2015-11-27 16:28:04.409 331 11086.68 264.85 54540.36 88888.00 2015-11-27 16:28:04.909 331 11086.69 264.80 54540.39 88888.00 2015-11-27 16:28:05.409 331 11086.68 264.80 54540.29 88888.00 2015-11-27 16:28:05.909 331 11086.69 264.84 54540.22 88888.00 2015-11-27 16:28:06.409 331 11086.68 264.87 54540.17 88888.00 2015-11-27 16:28:06.909 331 11086.68 264.86 54540.14 88888.00 2015-11-27 16:28:07.409 331 11086.63 264.86 54540.14 88888.00 2015-11-27 16:28:07.909 331 11086.60 264.85 54540.22 88888.00 2015-11-27 16:28:08.409 331 11086.65 264.85 54540.32 88888.00 2015-11-27 16:28:08.909 331 11086.68 264.83 54540.21 88888.00 2015-11-27 16:28:09.409 331 11086.69 264.81 54540.21 88888.00 2015-11-27 16:28:09.909 331 11086.69 264.73 54540.14 88888.00 2015-11-27 16:28:10.409 331 11086.65 264.72 54540.13 88888.00 2015-11-27 16:28:10.909 331 11086.69 264.69 54540.20 88888.00 2015-11-27 16:28:11.409 331 11086.66 264.68 54540.26 88888.00 2015-11-27 16:28:11.909 331 11086.69 264.71 54540.18 88888.00 2015-11-27 16:28:12.409 331 11086.69 264.69 54540.13 88888.00 2015-11-27 16:28:12.909 331 11086.70 264.63 54540.10 88888.00 2015-11-27 16:28:13.409 331 11086.74 264.61 54540.15 88888.00 2015-11-27 16:28:13.909 331 11086.69 264.59 54540.17 88888.00 2015-11-27 16:28:14.409 331 11086.74 264.54 54540.00 88888.00 2015-11-27 16:28:14.909 331 11086.80 264.56 54539.95 88888.00 2015-11-27 16:28:15.409 331 11086.80 264.63 54539.94 88888.00 2015-11-27 16:28:15.909 331 11086.81 264.64 54540.01 88888.00 2015-11-27 16:28:16.409 331 11086.81 264.61 54540.03 88888.00 2015-11-27 16:28:16.909 331 11086.86 264.56 54539.93 88888.00 2015-11-27 16:28:17.409 331 11086.93 264.56 54539.84 88888.00 2015-11-27 16:28:17.909 331 11086.97 264.55 54539.87 88888.00 2015-11-27 16:28:18.409 331 11087.00 264.52 54539.88 88888.00 2015-11-27 16:28:18.909 331 11086.98 264.49 54539.80 88888.00 2015-11-27 16:28:19.409 331 11087.06 264.51 54539.86 88888.00 2015-11-27 16:28:19.909 331 11087.11 264.47 54539.87 88888.00 2015-11-27 16:28:20.409 331 11087.13 264.52 54539.83 88888.00 2015-11-27 16:28:20.909 331 11087.17 264.53 54539.77 88888.00 2015-11-27 16:28:21.409 331 11087.19 264.55 54539.80 88888.00 2015-11-27 16:28:21.909 331 11087.26 264.50 54539.82 88888.00 2015-11-27 16:28:22.409 331 11087.24 264.52 54539.78 88888.00 2015-11-27 16:28:22.909 331 11087.28 264.54 54539.75 88888.00 2015-11-27 16:28:23.409 331 11087.28 264.56 54539.71 88888.00 2015-11-27 16:28:23.909 331 11087.29 264.58 54539.74 88888.00 2015-11-27 16:28:24.409 331 11087.24 264.55 54539.76 88888.00 2015-11-27 16:28:24.909 331 11087.24 264.56 54539.78 88888.00 2015-11-27 16:28:25.409 331 11087.32 264.58 54539.66 88888.00 2015-11-27 16:28:25.909 331 11087.29 264.61 54539.60 88888.00 2015-11-27 16:28:26.409 331 11087.32 264.64 54539.45 88888.00 2015-11-27 16:28:26.909 331 11087.33 264.69 54539.35 88888.00 2015-11-27 16:28:27.409 331 11087.34 264.75 54539.28 88888.00 2015-11-27 16:28:27.909 331 11087.31 264.80 54539.26 88888.00 2015-11-27 16:28:28.409 331 11087.27 264.87 54539.25 88888.00 2015-11-27 16:28:28.909 331 11087.29 264.86 54539.24 88888.00 2015-11-27 16:28:29.409 331 11087.24 264.89 54539.15 88888.00 2015-11-27 16:28:29.909 331 11087.10 264.93 54539.15 88888.00 2015-11-27 16:28:30.409 331 11087.06 264.81 54539.07 88888.00 2015-11-27 16:28:30.909 331 11087.06 264.77 54538.96 88888.00 2015-11-27 16:28:31.409 331 11087.11 264.76 54538.87 88888.00 2015-11-27 16:28:31.909 331 11087.07 264.86 54538.87 88888.00 2015-11-27 16:28:32.409 331 11087.01 264.84 54538.91 88888.00 2015-11-27 16:28:32.909 331 11087.00 264.81 54538.97 88888.00 2015-11-27 16:28:33.409 331 11087.00 264.81 54538.97 88888.00 2015-11-27 16:28:33.909 331 11086.97 264.87 54538.86 88888.00 2015-11-27 16:28:34.409 331 11086.96 264.88 54538.84 88888.00 2015-11-27 16:28:34.909 331 11086.90 264.95 54538.88 88888.00 2015-11-27 16:28:35.409 331 11086.92 265.03 54538.88 88888.00 2015-11-27 16:28:35.909 331 11086.79 265.11 54538.87 88888.00 2015-11-27 16:28:36.409 331 11086.71 265.14 54538.72 88888.00 2015-11-27 16:28:36.909 331 11086.61 265.14 54538.78 88888.00 2015-11-27 16:28:37.409 331 11086.49 265.18 54538.78 88888.00 2015-11-27 16:28:37.909 331 11086.32 265.22 54538.69 88888.00 2015-11-27 16:28:38.409 331 11086.19 265.21 54538.66 88888.00 2015-11-27 16:28:38.909 331 11086.00 265.17 54538.65 88888.00 2015-11-27 16:28:39.409 331 11085.92 265.09 54538.63 88888.00 2015-11-27 16:28:39.909 331 11085.77 265.01 54538.54 88888.00 2015-11-27 16:28:40.409 331 11085.49 264.89 54538.51 88888.00 2015-11-27 16:28:40.909 331 11085.23 264.58 54538.51 88888.00 2015-11-27 16:28:41.409 331 11085.20 264.12 54538.45 88888.00 2015-11-27 16:28:41.909 331 11085.29 263.66 54538.33 88888.00 2015-11-27 16:28:42.409 331 11085.51 263.08 54538.29 88888.00 2015-11-27 16:28:42.909 331 11085.91 262.52 54538.29 88888.00 2015-11-27 16:28:43.409 331 11086.45 262.08 54538.26 88888.00 2015-11-27 16:28:43.909 331 11087.08 261.71 54538.21 88888.00 2015-11-27 16:28:44.409 331 11087.66 261.55 54538.25 88888.00 2015-11-27 16:28:44.909 331 11088.27 261.54 54538.19 88888.00 2015-11-27 16:28:45.409 331 11088.90 261.60 54538.22 88888.00 2015-11-27 16:28:45.909 331 11089.36 261.69 54538.25 88888.00 2015-11-27 16:28:46.409 331 11089.70 261.89 54538.19 88888.00 2015-11-27 16:28:46.909 331 11089.95 262.14 54538.27 88888.00 2015-11-27 16:28:47.409 331 11090.15 262.39 54538.28 88888.00 2015-11-27 16:28:47.909 331 11090.26 262.65 54538.36 88888.00 2015-11-27 16:28:48.409 331 11090.42 262.91 54538.35 88888.00 2015-11-27 16:28:48.909 331 11090.48 263.14 54538.36 88888.00 2015-11-27 16:28:49.409 331 11090.46 263.26 54538.36 88888.00 2015-11-27 16:28:49.909 331 11090.48 263.40 54538.36 88888.00 2015-11-27 16:28:50.409 331 11090.51 263.54 54538.31 88888.00 2015-11-27 16:28:50.909 331 11090.51 263.62 54538.36 88888.00 2015-11-27 16:28:51.409 331 11090.52 263.77 54538.35 88888.00 2015-11-27 16:28:51.909 331 11090.52 263.80 54538.34 88888.00 2015-11-27 16:28:52.409 331 11090.46 263.76 54538.40 88888.00 2015-11-27 16:28:52.909 331 11090.38 263.76 54538.42 88888.00 2015-11-27 16:28:53.409 331 11090.30 263.84 54538.38 88888.00 2015-11-27 16:28:53.909 331 11090.27 263.86 54538.43 88888.00 2015-11-27 16:28:54.409 331 11090.16 263.87 54538.37 88888.00 2015-11-27 16:28:54.909 331 11090.11 263.90 54538.35 88888.00 2015-11-27 16:28:55.409 331 11090.01 263.92 54538.33 88888.00 2015-11-27 16:28:55.909 331 11089.96 263.92 54538.29 88888.00 2015-11-27 16:28:56.409 331 11089.93 263.88 54538.16 88888.00 2015-11-27 16:28:56.909 331 11089.85 263.90 54538.17 88888.00 2015-11-27 16:28:57.409 331 11089.80 263.87 54538.07 88888.00 2015-11-27 16:28:57.909 331 11089.85 263.86 54537.95 88888.00 2015-11-27 16:28:58.409 331 11089.95 263.88 54537.80 88888.00 2015-11-27 16:28:58.909 331 11090.01 263.85 54537.73 88888.00 2015-11-27 16:28:59.409 331 11090.04 263.80 54537.77 88888.00 2015-11-27 16:28:59.909 331 11089.99 263.74 54537.75 88888.00 2015-11-27 16:29:00.409 331 11089.90 263.70 54537.60 88888.00 2015-11-27 16:29:00.909 331 11089.75 263.69 54537.57 88888.00 2015-11-27 16:29:01.409 331 11089.66 263.63 54537.54 88888.00 2015-11-27 16:29:01.909 331 11089.52 263.59 54537.46 88888.00 2015-11-27 16:29:02.409 331 11089.48 263.57 54537.33 88888.00 2015-11-27 16:29:02.909 331 11089.42 263.57 54537.32 88888.00 2015-11-27 16:29:03.409 331 11089.33 263.52 54537.22 88888.00 2015-11-27 16:29:03.909 331 11089.25 263.52 54537.14 88888.00 2015-11-27 16:29:04.409 331 11089.22 263.52 54537.10 88888.00 2015-11-27 16:29:04.909 331 11089.15 263.49 54537.14 88888.00 2015-11-27 16:29:05.409 331 11089.10 263.54 54537.24 88888.00 2015-11-27 16:29:05.909 331 11089.07 263.61 54537.29 88888.00 2015-11-27 16:29:06.409 331 11089.06 263.66 54537.37 88888.00 2015-11-27 16:29:06.909 331 11089.04 263.66 54537.49 88888.00 2015-11-27 16:29:07.409 331 11088.96 263.65 54537.56 88888.00 2015-11-27 16:29:07.909 331 11088.99 263.60 54537.74 88888.00 2015-11-27 16:29:08.409 331 11089.04 263.61 54537.98 88888.00 2015-11-27 16:29:08.909 331 11089.15 263.59 54538.09 88888.00 2015-11-27 16:29:09.409 331 11089.19 263.52 54538.05 88888.00 2015-11-27 16:29:09.909 331 11089.10 263.45 54537.98 88888.00 2015-11-27 16:29:10.409 331 11089.11 263.33 54537.86 88888.00 2015-11-27 16:29:10.909 331 11089.05 263.27 54537.82 88888.00 2015-11-27 16:29:11.409 331 11088.99 263.25 54537.80 88888.00 2015-11-27 16:29:11.909 331 11088.95 263.23 54537.76 88888.00 2015-11-27 16:29:12.409 331 11089.00 263.20 54537.64 88888.00 2015-11-27 16:29:12.909 331 11088.99 263.26 54537.61 88888.00 2015-11-27 16:29:13.409 331 11088.86 263.21 54537.55 88888.00 2015-11-27 16:29:13.909 331 11088.84 263.27 54537.46 88888.00 2015-11-27 16:29:14.409 331 11088.81 263.36 54537.42 88888.00 2015-11-27 16:29:14.909 331 11088.72 263.42 54537.35 88888.00 2015-11-27 16:29:15.409 331 11088.60 263.57 54537.24 88888.00 2015-11-27 16:29:15.909 331 11088.55 263.74 54537.22 88888.00 2015-11-27 16:29:16.409 331 11088.52 263.85 54537.11 88888.00 2015-11-27 16:29:16.909 331 11088.55 264.00 54537.02 88888.00 2015-11-27 16:29:17.409 331 11088.63 264.05 54537.05 88888.00 2015-11-27 16:29:17.909 331 11088.63 264.08 54537.12 88888.00 2015-11-27 16:29:18.409 331 11088.67 264.14 54537.11 88888.00 2015-11-27 16:29:18.909 331 11088.78 264.25 54537.16 88888.00 2015-11-27 16:29:19.409 331 11088.76 264.26 54537.23 88888.00 2015-11-27 16:29:19.909 331 11088.83 264.29 54537.31 88888.00 2015-11-27 16:29:20.409 331 11088.89 264.28 54537.41 88888.00 2015-11-27 16:29:20.909 331 11088.90 264.28 54537.46 88888.00 2015-11-27 16:29:21.409 331 11088.91 264.30 54537.52 88888.00 2015-11-27 16:29:21.909 331 11088.94 264.28 54537.56 88888.00 2015-11-27 16:29:22.409 331 11089.05 264.30 54537.60 88888.00 2015-11-27 16:29:22.909 331 11089.05 264.28 54537.65 88888.00 2015-11-27 16:29:23.409 331 11089.09 264.22 54537.66 88888.00 2015-11-27 16:29:23.909 331 11089.12 264.25 54537.83 88888.00 2015-11-27 16:29:24.409 331 11089.11 264.26 54537.94 88888.00 2015-11-27 16:29:24.909 331 11089.11 264.18 54537.91 88888.00 2015-11-27 16:29:25.409 331 11089.15 264.17 54537.91 88888.00 2015-11-27 16:29:25.909 331 11089.09 264.16 54537.90 88888.00 2015-11-27 16:29:26.409 331 11089.20 264.17 54537.85 88888.00 2015-11-27 16:29:26.909 331 11089.23 264.14 54537.87 88888.00 2015-11-27 16:29:27.409 331 11089.28 264.10 54537.87 88888.00 2015-11-27 16:29:27.909 331 11089.27 264.09 54537.91 88888.00 2015-11-27 16:29:28.409 331 11089.26 264.04 54537.99 88888.00 2015-11-27 16:29:28.909 331 11089.23 264.07 54537.93 88888.00 2015-11-27 16:29:29.409 331 11089.16 264.03 54537.84 88888.00 2015-11-27 16:29:29.909 331 11089.07 264.02 54537.82 88888.00 2015-11-27 16:29:30.409 331 11089.07 264.01 54537.82 88888.00 2015-11-27 16:29:30.909 331 11089.04 263.97 54537.80 88888.00 2015-11-27 16:29:31.409 331 11088.98 263.85 54537.84 88888.00 2015-11-27 16:29:31.909 331 11088.98 263.70 54537.82 88888.00 2015-11-27 16:29:32.409 331 11089.04 263.63 54537.74 88888.00 2015-11-27 16:29:32.909 331 11089.15 263.55 54537.85 88888.00 2015-11-27 16:29:33.409 331 11089.25 263.45 54537.87 88888.00 2015-11-27 16:29:33.909 331 11089.31 263.38 54537.86 88888.00 2015-11-27 16:29:34.409 331 11089.38 263.36 54537.91 88888.00 2015-11-27 16:29:34.909 331 11089.46 263.36 54538.00 88888.00 2015-11-27 16:29:35.409 331 11089.46 263.36 54538.10 88888.00 2015-11-27 16:29:35.909 331 11089.45 263.38 54538.20 88888.00 2015-11-27 16:29:36.409 331 11089.53 263.45 54538.17 88888.00 2015-11-27 16:29:36.909 331 11089.52 263.45 54538.17 88888.00 2015-11-27 16:29:37.409 331 11089.47 263.48 54538.20 88888.00 2015-11-27 16:29:37.909 331 11089.48 263.54 54538.16 88888.00 2015-11-27 16:29:38.409 331 11089.37 263.51 54538.19 88888.00 2015-11-27 16:29:38.909 331 11089.31 263.57 54538.21 88888.00 2015-11-27 16:29:39.409 331 11089.16 263.62 54538.16 88888.00 2015-11-27 16:29:39.909 331 11088.90 263.62 54538.39 88888.00 2015-11-27 16:29:40.409 331 11088.78 263.59 54538.44 88888.00 2015-11-27 16:29:40.909 331 11088.84 263.55 54538.44 88888.00 2015-11-27 16:29:41.409 331 11088.79 263.59 54538.55 88888.00 2015-11-27 16:29:41.909 331 11088.68 263.54 54538.57 88888.00 2015-11-27 16:29:42.409 331 11088.69 263.53 54538.68 88888.00 2015-11-27 16:29:42.909 331 11088.70 263.53 54538.75 88888.00 2015-11-27 16:29:43.409 331 11088.65 263.54 54538.80 88888.00 2015-11-27 16:29:43.909 331 11088.62 263.58 54538.83 88888.00 2015-11-27 16:29:44.409 331 11088.62 263.51 54538.83 88888.00 2015-11-27 16:29:44.909 331 11088.70 263.52 54538.88 88888.00 2015-11-27 16:29:45.409 331 11088.72 263.53 54538.97 88888.00 2015-11-27 16:29:45.909 331 11088.62 263.49 54538.97 88888.00 2015-11-27 16:29:46.409 331 11088.55 263.46 54538.92 88888.00 2015-11-27 16:29:46.909 331 11088.49 263.44 54538.92 88888.00 2015-11-27 16:29:47.409 331 11088.49 263.38 54538.88 88888.00 2015-11-27 16:29:47.909 331 11088.52 263.40 54538.93 88888.00 2015-11-27 16:29:48.409 331 11088.41 263.40 54539.01 88888.00 2015-11-27 16:29:48.909 331 11088.43 263.33 54539.04 88888.00 2015-11-27 16:29:49.409 331 11088.37 263.29 54539.12 88888.00 2015-11-27 16:29:49.909 331 11088.39 263.27 54539.18 88888.00 2015-11-27 16:29:50.409 331 11088.44 263.27 54539.30 88888.00 2015-11-27 16:29:50.909 331 11088.46 263.28 54539.31 88888.00 2015-11-27 16:29:51.409 331 11088.44 263.29 54539.31 88888.00 2015-11-27 16:29:51.909 331 11088.46 263.35 54539.30 88888.00 2015-11-27 16:29:52.409 331 11088.41 263.37 54539.39 88888.00 2015-11-27 16:29:52.909 331 11088.38 263.34 54539.44 88888.00 2015-11-27 16:29:53.409 331 11088.34 263.33 54539.42 88888.00 2015-11-27 16:29:53.909 331 11088.33 263.32 54539.54 88888.00 2015-11-27 16:29:54.409 331 11088.37 263.31 54539.54 88888.00 2015-11-27 16:29:54.909 331 11088.31 263.26 54539.63 88888.00 2015-11-27 16:29:55.409 331 11088.30 263.24 54539.65 88888.00 2015-11-27 16:29:55.909 331 11088.27 263.31 54539.59 88888.00 2015-11-27 16:29:56.409 331 11088.28 263.28 54539.63 88888.00 2015-11-27 16:29:56.909 331 11088.30 263.26 54539.68 88888.00 2015-11-27 16:29:57.409 331 11088.25 263.29 54539.77 88888.00 2015-11-27 16:29:57.909 331 11088.25 263.36 54539.76 88888.00 2015-11-27 16:29:58.409 331 11088.21 263.38 54539.77 88888.00 2015-11-27 16:29:58.909 331 11088.20 263.36 54539.85 88888.00 2015-11-27 16:29:59.409 331 11088.21 263.31 54539.80 88888.00 2015-11-27 16:29:59.909 331 11088.21 263.27 54539.77 88888.00 2015-11-27 16:30:00.409 331 11088.25 263.20 54539.83 88888.00 2015-11-27 16:30:00.909 331 11088.21 263.23 54539.83 88888.00 2015-11-27 16:30:01.409 331 11088.16 263.28 54539.82 88888.00 2015-11-27 16:30:01.909 331 11088.17 263.37 54539.83 88888.00 2015-11-27 16:30:02.409 331 11088.18 263.36 54539.89 88888.00 2015-11-27 16:30:02.909 331 11088.20 263.33 54539.93 88888.00 2015-11-27 16:30:03.409 331 11088.23 263.28 54539.91 88888.00 2015-11-27 16:30:03.909 331 11088.26 263.31 54539.87 88888.00 2015-11-27 16:30:04.409 331 11088.25 263.34 54539.93 88888.00 2015-11-27 16:30:04.909 331 11088.21 263.32 54540.05 88888.00 2015-11-27 16:30:05.409 331 11088.20 263.29 54540.07 88888.00 2015-11-27 16:30:05.909 331 11088.23 263.26 54540.11 88888.00 2015-11-27 16:30:06.409 331 11088.23 263.27 54540.05 88888.00 2015-11-27 16:30:06.909 331 11088.26 263.31 54540.13 88888.00 2015-11-27 16:30:07.409 331 11088.27 263.33 54540.11 88888.00 2015-11-27 16:30:07.909 331 11088.26 263.33 54540.17 88888.00 2015-11-27 16:30:08.409 331 11088.23 263.26 54540.28 88888.00 2015-11-27 16:30:08.909 331 11088.27 263.28 54540.17 88888.00 2015-11-27 16:30:09.409 331 11088.18 263.20 54540.20 88888.00 2015-11-27 16:30:09.909 331 11088.08 263.21 54540.27 88888.00 2015-11-27 16:30:10.410 331 11088.07 263.29 54540.33 88888.00 2015-11-27 16:30:10.910 331 11088.07 263.28 54540.30 88888.00 2015-11-27 16:30:11.410 331 11088.02 263.24 54540.28 88888.00 2015-11-27 16:30:11.910 331 11088.01 263.25 54540.31 88888.00 2015-11-27 16:30:12.410 331 11088.07 263.29 54540.30 88888.00 2015-11-27 16:30:12.910 331 11088.02 263.33 54540.28 88888.00 2015-11-27 16:30:13.410 331 11088.06 263.32 54540.26 88888.00 2015-11-27 16:30:13.910 331 11088.07 263.32 54540.30 88888.00 2015-11-27 16:30:14.410 331 11087.96 263.27 54540.37 88888.00 2015-11-27 16:30:14.910 331 11087.96 263.27 54540.40 88888.00 2015-11-27 16:30:15.410 331 11087.99 263.26 54540.29 88888.00 2015-11-27 16:30:15.910 331 11087.97 263.27 54540.39 88888.00 2015-11-27 16:30:16.410 331 11087.95 263.26 54540.54 88888.00 2015-11-27 16:30:16.910 331 11087.96 263.23 54540.48 88888.00 2015-11-27 16:30:17.410 331 11087.95 263.20 54540.49 88888.00 2015-11-27 16:30:17.910 331 11087.94 263.23 54540.48 88888.00 2015-11-27 16:30:18.410 331 11087.86 263.25 54540.50 88888.00 2015-11-27 16:30:18.910 331 11087.85 263.21 54540.59 88888.00 2015-11-27 16:30:19.410 331 11087.90 263.20 54540.56 88888.00 2015-11-27 16:30:19.910 331 11087.80 263.20 54540.57 88888.00 2015-11-27 16:30:20.410 331 11087.75 263.28 54540.54 88888.00 2015-11-27 16:30:20.910 331 11087.76 263.27 54540.54 88888.00 2015-11-27 16:30:21.410 331 11087.74 263.28 54540.52 88888.00 2015-11-27 16:30:21.910 331 11087.75 263.29 54540.54 88888.00 2015-11-27 16:30:22.410 331 11087.76 263.27 54540.55 88888.00 2015-11-27 16:30:22.910 331 11087.84 263.29 54540.45 88888.00 2015-11-27 16:30:23.410 331 11087.75 263.31 54540.54 88888.00 2015-11-27 16:30:23.910 331 11087.75 263.32 54540.58 88888.00 2015-11-27 16:30:24.410 331 11087.76 263.35 54540.64 88888.00 2015-11-27 16:30:24.910 331 11087.76 263.31 54540.66 88888.00 2015-11-27 16:30:25.410 331 11087.70 263.31 54540.66 88888.00 2015-11-27 16:30:25.910 331 11087.73 263.29 54540.62 88888.00 2015-11-27 16:30:26.410 331 11087.76 263.33 54540.62 88888.00 2015-11-27 16:30:26.910 331 11087.80 263.33 54540.67 88888.00 2015-11-27 16:30:27.410 331 11087.76 263.35 54540.67 88888.00 2015-11-27 16:30:27.910 331 11087.79 263.35 54540.68 88888.00 2015-11-27 16:30:28.410 331 11087.74 263.38 54540.71 88888.00 2015-11-27 16:30:28.910 331 11087.78 263.43 54540.68 88888.00 2015-11-27 16:30:29.410 331 11087.89 263.38 54540.71 88888.00 2015-11-27 16:30:29.910 331 11087.85 263.37 54540.76 88888.00 2015-11-27 16:30:30.410 331 11087.86 263.43 54540.77 88888.00 2015-11-27 16:30:30.910 331 11087.89 263.42 54540.79 88888.00 2015-11-27 16:30:31.410 331 11087.89 263.46 54540.82 88888.00 2015-11-27 16:30:31.910 331 11087.87 263.51 54540.84 88888.00 2015-11-27 16:30:32.410 331 11087.83 263.55 54540.92 88888.00 2015-11-27 16:30:32.910 331 11087.89 263.57 54540.92 88888.00 2015-11-27 16:30:33.410 331 11087.91 263.61 54540.89 88888.00 2015-11-27 16:30:33.910 331 11087.85 263.62 54540.91 88888.00 2015-11-27 16:30:34.410 331 11087.78 263.61 54540.93 88888.00 2015-11-27 16:30:34.910 331 11087.84 263.66 54540.89 88888.00 2015-11-27 16:30:35.410 331 11087.80 263.68 54540.87 88888.00 2015-11-27 16:30:35.910 331 11087.74 263.69 54540.88 88888.00 2015-11-27 16:30:36.410 331 11087.70 263.70 54540.96 88888.00 2015-11-27 16:30:36.910 331 11087.70 263.69 54540.94 88888.00 2015-11-27 16:30:37.410 331 11087.75 263.67 54541.01 88888.00 2015-11-27 16:30:37.910 331 11087.66 263.71 54541.05 88888.00 2015-11-27 16:30:38.410 331 11087.69 263.70 54541.01 88888.00 2015-11-27 16:30:38.910 331 11087.76 263.69 54541.00 88888.00 2015-11-27 16:30:39.410 331 11087.74 263.68 54540.99 88888.00 2015-11-27 16:30:39.910 331 11087.71 263.71 54541.03 88888.00 2015-11-27 16:30:40.410 331 11087.76 263.76 54541.05 88888.00 2015-11-27 16:30:40.910 331 11087.79 263.77 54541.05 88888.00 2015-11-27 16:30:41.410 331 11087.76 263.80 54541.01 88888.00 2015-11-27 16:30:41.910 331 11087.73 263.80 54541.06 88888.00 2015-11-27 16:30:42.410 331 11087.78 263.80 54541.12 88888.00 2015-11-27 16:30:42.910 331 11087.75 263.82 54541.17 88888.00 2015-11-27 16:30:43.410 331 11087.68 263.79 54541.21 88888.00 2015-11-27 16:30:43.910 331 11087.69 263.78 54541.27 88888.00 2015-11-27 16:30:44.410 331 11087.70 263.79 54541.20 88888.00 2015-11-27 16:30:44.910 331 11087.75 263.79 54541.12 88888.00 2015-11-27 16:30:45.410 331 11087.76 263.76 54541.27 88888.00 2015-11-27 16:30:45.910 331 11087.75 263.70 54541.27 88888.00 2015-11-27 16:30:46.410 331 11087.74 263.74 54541.27 88888.00 2015-11-27 16:30:46.910 331 11087.65 263.75 54541.28 88888.00 2015-11-27 16:30:47.410 331 11087.73 263.73 54541.21 88888.00 2015-11-27 16:30:47.910 331 11087.71 263.74 54541.24 88888.00 2015-11-27 16:30:48.410 331 11087.70 263.77 54541.31 88888.00 2015-11-27 16:30:48.910 331 11087.66 263.78 54541.23 88888.00 2015-11-27 16:30:49.410 331 11087.61 263.73 54541.21 88888.00 2015-11-27 16:30:49.910 331 11087.63 263.71 54541.16 88888.00 2015-11-27 16:30:50.410 331 11087.64 263.67 54541.10 88888.00 2015-11-27 16:30:50.910 331 11087.63 263.62 54541.16 88888.00 2015-11-27 16:30:51.410 331 11087.70 263.53 54541.14 88888.00 2015-11-27 16:30:51.910 331 11087.70 263.48 54541.05 88888.00 2015-11-27 16:30:52.410 331 11087.78 263.44 54540.96 88888.00 2015-11-27 16:30:52.910 331 11087.89 263.35 54540.91 88888.00 2015-11-27 16:30:53.410 331 11088.02 263.28 54540.85 88888.00 2015-11-27 16:30:53.910 331 11088.22 263.31 54540.73 88888.00 2015-11-27 16:30:54.410 331 11088.42 263.32 54540.70 88888.00 2015-11-27 16:30:54.910 331 11088.49 263.35 54540.75 88888.00 2015-11-27 16:30:55.410 331 11088.55 263.58 54540.68 88888.00 2015-11-27 16:30:55.910 331 11088.53 263.71 54540.58 88888.00 2015-11-27 16:30:56.410 331 11088.48 263.80 54540.61 88888.00 2015-11-27 16:30:56.910 331 11088.38 263.94 54540.73 88888.00 2015-11-27 16:30:57.410 331 11088.27 264.01 54540.79 88888.00 2015-11-27 16:30:57.910 331 11088.16 264.02 54540.82 88888.00 2015-11-27 16:30:58.410 331 11088.02 264.02 54540.84 88888.00 2015-11-27 16:30:58.910 331 11087.91 263.96 54540.87 88888.00 2015-11-27 16:30:59.410 331 11087.89 263.90 54540.88 88888.00 2015-11-27 16:30:59.910 331 11087.87 263.85 54540.90 88888.00 2015-11-27 16:31:00.410 331 11087.83 263.80 54541.00 88888.00 2015-11-27 16:31:00.910 331 11087.81 263.80 54541.03 88888.00 2015-11-27 16:31:01.410 331 11087.78 263.82 54541.06 88888.00 2015-11-27 16:31:01.910 331 11087.71 263.76 54541.12 88888.00 2015-11-27 16:31:02.410 331 11087.73 263.70 54541.07 88888.00 2015-11-27 16:31:02.910 331 11087.70 263.68 54541.09 88888.00 2015-11-27 16:31:03.410 331 11087.78 263.66 54541.01 88888.00 2015-11-27 16:31:03.910 331 11087.81 263.68 54541.16 88888.00 2015-11-27 16:31:04.410 331 11087.81 263.65 54541.05 88888.00 2015-11-27 16:31:04.910 331 11087.84 263.70 54541.05 88888.00 2015-11-27 16:31:05.410 331 11087.84 263.74 54541.03 88888.00 2015-11-27 16:31:05.910 331 11087.85 263.71 54541.00 88888.00 2015-11-27 16:31:06.410 331 11087.87 263.70 54540.92 88888.00 2015-11-27 16:31:06.910 331 11087.91 263.74 54540.81 88888.00 2015-11-27 16:31:07.410 331 11087.90 263.70 54540.79 88888.00 2015-11-27 16:31:07.910 331 11087.92 263.68 54540.83 88888.00 2015-11-27 16:31:08.410 331 11087.91 263.63 54540.84 88888.00 2015-11-27 16:31:08.910 331 11087.95 263.66 54540.80 88888.00 2015-11-27 16:31:09.410 331 11087.94 263.62 54540.76 88888.00 2015-11-27 16:31:09.910 331 11087.86 263.60 54540.68 88888.00 2015-11-27 16:31:10.410 331 11087.85 263.58 54540.68 88888.00 2015-11-27 16:31:10.910 331 11087.78 263.54 54540.68 88888.00 2015-11-27 16:31:11.410 331 11087.70 263.52 54540.65 88888.00 2015-11-27 16:31:11.910 331 11087.70 263.58 54540.68 88888.00 2015-11-27 16:31:12.410 331 11087.65 263.61 54540.72 88888.00 2015-11-27 16:31:12.910 331 11087.59 263.59 54540.73 88888.00 2015-11-27 16:31:13.410 331 11087.58 263.59 54540.71 88888.00 2015-11-27 16:31:13.910 331 11087.49 263.59 54540.73 88888.00 2015-11-27 16:31:14.410 331 11087.44 263.62 54540.79 88888.00 2015-11-27 16:31:14.910 331 11087.47 263.62 54540.80 88888.00 2015-11-27 16:31:15.410 331 11087.45 263.69 54540.73 88888.00 2015-11-27 16:31:15.910 331 11087.38 263.70 54540.66 88888.00 2015-11-27 16:31:16.410 331 11087.37 263.74 54540.63 88888.00 2015-11-27 16:31:16.910 331 11087.34 263.87 54540.55 88888.00 2015-11-27 16:31:17.410 331 11087.33 263.96 54540.61 88888.00 2015-11-27 16:31:17.910 331 11087.34 263.96 54540.53 88888.00 2015-11-27 16:31:18.410 331 11087.40 263.97 54540.50 88888.00 2015-11-27 16:31:18.910 331 11087.45 264.09 54540.41 88888.00 2015-11-27 16:31:19.410 331 11087.49 264.14 54540.38 88888.00 2015-11-27 16:31:19.910 331 11087.59 264.22 54540.39 88888.00 2015-11-27 16:31:20.410 331 11087.66 264.22 54540.35 88888.00 2015-11-27 16:31:20.910 331 11087.66 264.25 54540.30 88888.00 2015-11-27 16:31:21.410 331 11087.68 264.31 54540.18 88888.00 2015-11-27 16:31:21.910 331 11087.73 264.31 54540.14 88888.00 2015-11-27 16:31:22.410 331 11087.78 264.33 54540.15 88888.00 2015-11-27 16:31:22.910 331 11087.83 264.30 54540.03 88888.00 2015-11-27 16:31:23.410 331 11087.87 264.30 54539.91 88888.00 2015-11-27 16:31:23.910 331 11087.89 264.31 54539.85 88888.00 2015-11-27 16:31:24.410 331 11087.90 264.22 54539.70 88888.00 2015-11-27 16:31:24.910 331 11087.90 264.20 54539.59 88888.00 2015-11-27 16:31:25.410 331 11087.90 264.10 54539.39 88888.00 2015-11-27 16:31:25.910 331 11087.95 264.05 54539.31 88888.00 2015-11-27 16:31:26.410 331 11088.01 263.96 54539.26 88888.00 2015-11-27 16:31:26.910 331 11088.11 263.86 54539.17 88888.00 2015-11-27 16:31:27.410 331 11088.12 263.83 54539.07 88888.00 2015-11-27 16:31:27.910 331 11088.22 263.80 54538.93 88888.00 2015-11-27 16:31:28.410 331 11088.34 263.78 54538.78 88888.00 2015-11-27 16:31:28.910 331 11088.47 263.75 54538.80 88888.00 2015-11-27 16:31:29.410 331 11088.60 263.75 54538.87 88888.00 2015-11-27 16:31:29.910 331 11088.73 263.76 54538.97 88888.00 2015-11-27 16:31:30.410 331 11088.85 263.76 54539.07 88888.00 2015-11-27 16:31:30.910 331 11088.91 263.86 54539.13 88888.00 2015-11-27 16:31:31.410 331 11088.86 263.93 54539.21 88888.00 2015-11-27 16:31:31.910 331 11088.88 264.00 54539.31 88888.00 2015-11-27 16:31:32.410 331 11088.91 264.10 54539.52 88888.00 2015-11-27 16:31:32.910 331 11088.94 264.22 54539.63 88888.00 2015-11-27 16:31:33.410 331 11088.89 264.26 54539.68 88888.00 2015-11-27 16:31:33.910 331 11088.84 264.29 54539.78 88888.00 2015-11-27 16:31:34.410 331 11088.85 264.28 54539.88 88888.00 2015-11-27 16:31:34.910 331 11088.78 264.28 54540.05 88888.00 2015-11-27 16:31:35.410 331 11088.73 264.34 54540.19 88888.00 2015-11-27 16:31:35.910 331 11088.69 264.42 54540.15 88888.00 2015-11-27 16:31:36.410 331 11088.67 264.44 54540.27 88888.00 2015-11-27 16:31:36.910 331 11088.57 264.46 54540.37 88888.00 2015-11-27 16:31:37.410 331 11088.60 264.49 54540.50 88888.00 2015-11-27 16:31:37.910 331 11088.57 264.44 54540.54 88888.00 2015-11-27 16:31:38.410 331 11088.47 264.43 54540.53 88888.00 2015-11-27 16:31:38.910 331 11088.47 264.43 54540.56 88888.00 2015-11-27 16:31:39.410 331 11088.51 264.41 54540.56 88888.00 2015-11-27 16:31:39.910 331 11088.58 264.41 54540.54 88888.00 2015-11-27 16:31:40.410 331 11088.60 264.39 54540.63 88888.00 2015-11-27 16:31:40.910 331 11088.58 264.31 54540.67 88888.00 2015-11-27 16:31:41.410 331 11088.57 264.30 54540.65 88888.00 2015-11-27 16:31:41.910 331 11088.52 264.34 54540.68 88888.00 2015-11-27 16:31:42.410 331 11088.49 264.34 54540.73 88888.00 2015-11-27 16:31:42.910 331 11088.49 264.34 54540.71 88888.00 2015-11-27 16:31:43.410 331 11088.55 264.34 54540.72 88888.00 2015-11-27 16:31:43.910 331 11088.55 264.30 54540.76 88888.00 2015-11-27 16:31:44.410 331 11088.51 264.25 54540.83 88888.00 2015-11-27 16:31:44.910 331 11088.47 264.27 54540.82 88888.00 2015-11-27 16:31:45.410 331 11088.41 264.27 54540.76 88888.00 2015-11-27 16:31:45.910 331 11088.38 264.20 54540.79 88888.00 2015-11-27 16:31:46.410 331 11088.39 264.14 54540.84 88888.00 2015-11-27 16:31:46.910 331 11088.38 264.13 54540.93 88888.00 2015-11-27 16:31:47.410 331 11088.38 264.11 54540.84 88888.00 2015-11-27 16:31:47.910 331 11088.33 264.10 54540.84 88888.00 2015-11-27 16:31:48.410 331 11088.32 264.09 54540.85 88888.00 2015-11-27 16:31:48.910 331 11088.34 264.11 54540.91 88888.00 2015-11-27 16:31:49.410 331 11088.32 264.13 54540.89 88888.00 2015-11-27 16:31:49.910 331 11088.28 264.14 54540.89 88888.00 2015-11-27 16:31:50.410 331 11088.23 264.16 54540.88 88888.00 2015-11-27 16:31:50.910 331 11088.28 264.19 54540.92 88888.00 2015-11-27 16:31:51.410 331 11088.28 264.18 54540.99 88888.00 2015-11-27 16:31:51.910 331 11088.27 264.14 54541.03 88888.00 2015-11-27 16:31:52.410 331 11088.23 264.12 54541.11 88888.00 2015-11-27 16:31:52.910 331 11088.21 264.17 54541.14 88888.00 2015-11-27 16:31:53.410 331 11088.23 264.20 54541.15 88888.00 2015-11-27 16:31:53.910 331 11088.22 264.26 54541.14 88888.00 2015-11-27 16:31:54.410 331 11088.23 264.21 54541.20 88888.00 2015-11-27 16:31:54.910 331 11088.20 264.20 54541.23 88888.00 2015-11-27 16:31:55.410 331 11088.26 264.25 54541.25 88888.00 2015-11-27 16:31:55.910 331 11088.21 264.28 54541.27 88888.00 2015-11-27 16:31:56.410 331 11088.18 264.30 54541.23 88888.00 2015-11-27 16:31:56.910 331 11088.17 264.35 54541.23 88888.00 2015-11-27 16:31:57.410 331 11088.17 264.35 54541.28 88888.00 2015-11-27 16:31:57.910 331 11088.17 264.33 54541.32 88888.00 2015-11-27 16:31:58.410 331 11088.17 264.34 54541.25 88888.00 2015-11-27 16:31:58.910 331 11088.22 264.31 54541.26 88888.00 2015-11-27 16:31:59.410 331 11088.25 264.26 54541.25 88888.00 2015-11-27 16:31:59.910 331 11088.21 264.28 54541.23 88888.00 2015-11-27 16:32:00.410 331 11088.17 264.29 54541.23 88888.00 2015-11-27 16:32:00.910 331 11088.15 264.29 54541.23 88888.00 2015-11-27 16:32:01.410 331 11088.17 264.30 54541.17 88888.00 2015-11-27 16:32:01.910 331 11088.16 264.31 54541.14 88888.00 2015-11-27 16:32:02.410 331 11088.13 264.33 54541.16 88888.00 2015-11-27 16:32:02.910 331 11088.16 264.34 54541.18 88888.00 2015-11-27 16:32:03.410 331 11088.17 264.34 54541.18 88888.00 2015-11-27 16:32:03.910 331 11088.12 264.35 54541.19 88888.00 2015-11-27 16:32:04.410 331 11088.12 264.30 54541.24 88888.00 2015-11-27 16:32:04.910 331 11088.16 264.31 54541.23 88888.00 2015-11-27 16:32:05.410 331 11088.13 264.31 54541.21 88888.00 2015-11-27 16:32:05.910 331 11088.12 264.33 54541.16 88888.00 2015-11-27 16:32:06.410 331 11088.13 264.35 54541.23 88888.00 2015-11-27 16:32:06.910 331 11088.10 264.28 54541.24 88888.00 2015-11-27 16:32:07.410 331 11088.06 264.27 54541.20 88888.00 2015-11-27 16:32:07.910 331 11088.08 264.33 54541.21 88888.00 2015-11-27 16:32:08.410 331 11088.06 264.27 54541.20 88888.00 2015-11-27 16:32:08.910 331 11088.02 264.27 54541.16 88888.00 2015-11-27 16:32:09.410 331 11088.07 264.26 54541.21 88888.00 2015-11-27 16:32:09.910 331 11088.08 264.26 54541.16 88888.00 2015-11-27 16:32:10.410 331 11088.06 264.27 54541.23 88888.00 2015-11-27 16:32:10.910 331 11088.07 264.24 54541.24 88888.00 2015-11-27 16:32:11.410 331 11088.07 264.22 54541.21 88888.00 2015-11-27 16:32:11.910 331 11088.07 264.26 54541.32 88888.00 2015-11-27 16:32:12.410 331 11088.08 264.30 54541.29 88888.00 2015-11-27 16:32:12.910 331 11088.15 264.28 54541.23 88888.00 2015-11-27 16:32:13.410 331 11088.15 264.33 54541.24 88888.00 2015-11-27 16:32:13.910 331 11088.15 264.33 54541.28 88888.00 2015-11-27 16:32:14.410 331 11088.21 264.30 54541.32 88888.00 2015-11-27 16:32:14.910 331 11088.22 264.31 54541.27 88888.00 2015-11-27 16:32:15.410 331 11088.18 264.34 54541.24 88888.00 2015-11-27 16:32:15.910 331 11088.25 264.36 54541.25 88888.00 2015-11-27 16:32:16.410 331 11088.32 264.34 54541.19 88888.00 2015-11-27 16:32:16.910 331 11088.36 264.34 54541.25 88888.00 2015-11-27 16:32:17.410 331 11088.36 264.42 54541.27 88888.00 2015-11-27 16:32:17.910 331 11088.39 264.44 54541.24 88888.00 2015-11-27 16:32:18.410 331 11088.44 264.47 54541.25 88888.00 2015-11-27 16:32:18.910 331 11088.41 264.43 54541.17 88888.00 2015-11-27 16:32:19.410 331 11088.47 264.42 54541.12 88888.00 2015-11-27 16:32:19.910 331 11088.44 264.42 54541.06 88888.00 2015-11-27 16:32:20.410 331 11088.47 264.43 54541.12 88888.00 2015-11-27 16:32:20.910 331 11088.48 264.43 54541.18 88888.00 2015-11-27 16:32:21.410 331 11088.46 264.42 54541.11 88888.00 2015-11-27 16:32:21.910 331 11088.44 264.35 54541.09 88888.00 2015-11-27 16:32:22.410 331 11088.42 264.33 54541.05 88888.00 2015-11-27 16:32:22.910 331 11088.37 264.37 54541.05 88888.00 2015-11-27 16:32:23.410 331 11088.36 264.41 54541.05 88888.00 2015-11-27 16:32:23.910 331 11088.37 264.42 54541.02 88888.00 2015-11-27 16:32:24.410 331 11088.31 264.41 54541.00 88888.00 2015-11-27 16:32:24.910 331 11088.26 264.41 54541.10 88888.00 2015-11-27 16:32:25.410 331 11088.27 264.47 54540.98 88888.00 2015-11-27 16:32:25.910 331 11088.23 264.49 54540.96 88888.00 2015-11-27 16:32:26.410 331 11088.27 264.52 54540.98 88888.00 2015-11-27 16:32:26.910 331 11088.28 264.50 54540.96 88888.00 2015-11-27 16:32:27.410 331 11088.21 264.44 54540.97 88888.00 2015-11-27 16:32:27.910 331 11088.25 264.46 54540.92 88888.00 2015-11-27 16:32:28.410 331 11088.27 264.47 54540.96 88888.00 2015-11-27 16:32:28.910 331 11088.30 264.50 54540.92 88888.00 2015-11-27 16:32:29.410 331 11088.27 264.46 54540.97 88888.00 2015-11-27 16:32:29.910 331 11088.28 264.44 54541.07 88888.00 2015-11-27 16:32:30.410 331 11088.32 264.47 54541.05 88888.00 2015-11-27 16:32:30.910 331 11088.26 264.50 54541.05 88888.00 2015-11-27 16:32:31.410 331 11088.32 264.50 54541.05 88888.00 2015-11-27 16:32:31.910 331 11088.32 264.49 54541.03 88888.00 2015-11-27 16:32:32.410 331 11088.27 264.51 54541.05 88888.00 2015-11-27 16:32:32.910 331 11088.31 264.49 54541.06 88888.00 2015-11-27 16:32:33.410 331 11088.33 264.47 54541.05 88888.00 2015-11-27 16:32:33.910 331 11088.34 264.42 54540.99 88888.00 2015-11-27 16:32:34.410 331 11088.34 264.37 54541.05 88888.00 2015-11-27 16:32:34.910 331 11088.33 264.43 54541.05 88888.00 2015-11-27 16:32:35.410 331 11088.36 264.41 54541.00 88888.00 2015-11-27 16:32:35.910 331 11088.38 264.41 54540.97 88888.00 2015-11-27 16:32:36.410 331 11088.39 264.39 54540.85 88888.00 2015-11-27 16:32:36.910 331 11088.38 264.41 54540.84 88888.00 2015-11-27 16:32:37.410 331 11088.34 264.29 54540.90 88888.00 2015-11-27 16:32:37.910 331 11088.31 264.24 54540.97 88888.00 2015-11-27 16:32:38.410 331 11088.31 264.25 54540.80 88888.00 2015-11-27 16:32:38.910 331 11088.32 264.28 54540.81 88888.00 2015-11-27 16:32:39.410 331 11088.33 264.28 54540.79 88888.00 2015-11-27 16:32:39.910 331 11088.27 264.25 54540.79 88888.00 2015-11-27 16:32:40.410 331 11088.26 264.21 54540.72 88888.00 2015-11-27 16:32:40.910 331 11088.26 264.18 54540.70 88888.00 2015-11-27 16:32:41.410 331 11088.30 264.14 54540.66 88888.00 2015-11-27 16:32:41.910 331 11088.32 264.12 54540.64 88888.00 2015-11-27 16:32:42.410 331 11088.34 264.18 54540.62 88888.00 2015-11-27 16:32:42.910 331 11088.34 264.11 54540.67 88888.00 2015-11-27 16:32:43.410 331 11088.41 264.08 54540.70 88888.00 2015-11-27 16:32:43.910 331 11088.41 264.09 54540.70 88888.00 2015-11-27 16:32:44.410 331 11088.42 264.12 54540.71 88888.00 2015-11-27 16:32:44.910 331 11088.43 264.18 54540.72 88888.00 2015-11-27 16:32:45.410 331 11088.41 264.14 54540.74 88888.00 2015-11-27 16:32:45.910 331 11088.41 264.14 54540.77 88888.00 2015-11-27 16:32:46.410 331 11088.42 264.16 54540.75 88888.00 2015-11-27 16:32:46.910 331 11088.44 264.20 54540.70 88888.00 2015-11-27 16:32:47.410 331 11088.41 264.24 54540.68 88888.00 2015-11-27 16:32:47.910 331 11088.44 264.19 54540.56 88888.00 2015-11-27 16:32:48.410 331 11088.46 264.21 54540.56 88888.00 2015-11-27 16:32:48.910 331 11088.39 264.26 54540.64 88888.00 2015-11-27 16:32:49.410 331 11088.44 264.27 54540.75 88888.00 2015-11-27 16:32:49.910 331 11088.52 264.28 54540.77 88888.00 2015-11-27 16:32:50.410 331 11088.53 264.29 54540.79 88888.00 2015-11-27 16:32:50.910 331 11088.53 264.28 54540.68 88888.00 2015-11-27 16:32:51.410 331 11088.55 264.27 54540.68 88888.00 2015-11-27 16:32:51.910 331 11088.52 264.29 54540.70 88888.00 2015-11-27 16:32:52.410 331 11088.53 264.30 54540.58 88888.00 2015-11-27 16:32:52.910 331 11088.55 264.33 54540.50 88888.00 2015-11-27 16:32:53.410 331 11088.58 264.35 54540.50 88888.00 2015-11-27 16:32:53.910 331 11088.58 264.36 54540.48 88888.00 2015-11-27 16:32:54.410 331 11088.60 264.37 54540.49 88888.00 2015-11-27 16:32:54.910 331 11088.62 264.37 54540.47 88888.00 2015-11-27 16:32:55.410 331 11088.63 264.37 54540.39 88888.00 2015-11-27 16:32:55.910 331 11088.57 264.34 54540.40 88888.00 2015-11-27 16:32:56.410 331 11088.55 264.35 54540.35 88888.00 2015-11-27 16:32:56.910 331 11088.62 264.30 54540.33 88888.00 2015-11-27 16:32:57.410 331 11088.70 264.29 54540.40 88888.00 2015-11-27 16:32:57.910 331 11088.75 264.29 54540.39 88888.00 2015-11-27 16:32:58.410 331 11088.68 264.37 54540.39 88888.00 2015-11-27 16:32:58.910 331 11088.69 264.38 54540.42 88888.00 2015-11-27 16:32:59.410 331 11088.74 264.35 54540.39 88888.00 2015-11-27 16:32:59.910 331 11088.84 264.36 54540.38 88888.00 2015-11-27 16:33:00.410 331 11088.86 264.38 54540.39 88888.00 2015-11-27 16:33:00.910 331 11088.83 264.36 54540.44 88888.00 2015-11-27 16:33:01.410 331 11088.84 264.33 54540.45 88888.00 2015-11-27 16:33:01.910 331 11088.91 264.35 54540.41 88888.00 2015-11-27 16:33:02.410 331 11089.00 264.41 54540.36 88888.00 2015-11-27 16:33:02.910 331 11089.06 264.42 54540.28 88888.00 2015-11-27 16:33:03.410 331 11089.05 264.45 54540.32 88888.00 2015-11-27 16:33:03.910 331 11089.10 264.39 54540.29 88888.00 2015-11-27 16:33:04.410 331 11089.12 264.37 54540.37 88888.00 2015-11-27 16:33:04.910 331 11089.15 264.43 54540.30 88888.00 2015-11-27 16:33:05.410 331 11089.15 264.45 54540.13 88888.00 2015-11-27 16:33:05.910 331 11089.17 264.45 54540.13 88888.00 2015-11-27 16:33:06.410 331 11089.20 264.49 54540.09 88888.00 2015-11-27 16:33:06.910 331 11089.19 264.53 54540.02 88888.00 2015-11-27 16:33:07.410 331 11089.19 264.52 54539.96 88888.00 2015-11-27 16:33:07.910 331 11089.16 264.46 54539.94 88888.00 2015-11-27 16:33:08.410 331 11089.15 264.47 54539.91 88888.00 2015-11-27 16:33:08.910 331 11089.15 264.47 54539.87 88888.00 2015-11-27 16:33:09.410 331 11089.09 264.50 54539.83 88888.00 2015-11-27 16:33:09.910 331 11089.10 264.44 54539.84 88888.00 2015-11-27 16:33:10.411 331 11089.01 264.43 54539.87 88888.00 2015-11-27 16:33:10.911 331 11089.00 264.49 54539.82 88888.00 2015-11-27 16:33:11.411 331 11088.98 264.52 54539.84 88888.00 2015-11-27 16:33:11.911 331 11088.91 264.49 54539.83 88888.00 2015-11-27 16:33:12.411 331 11088.86 264.45 54539.74 88888.00 2015-11-27 16:33:12.911 331 11088.91 264.45 54539.74 88888.00 2015-11-27 16:33:13.411 331 11088.90 264.49 54539.71 88888.00 2015-11-27 16:33:13.911 331 11088.83 264.49 54539.75 88888.00 2015-11-27 16:33:14.411 331 11088.78 264.46 54539.74 88888.00 2015-11-27 16:33:14.911 331 11088.73 264.46 54539.66 88888.00 2015-11-27 16:33:15.411 331 11088.73 264.46 54539.74 88888.00 2015-11-27 16:33:15.911 331 11088.72 264.53 54539.79 88888.00 2015-11-27 16:33:16.411 331 11088.79 264.51 54539.87 88888.00 2015-11-27 16:33:16.911 331 11088.83 264.46 54539.92 88888.00 2015-11-27 16:33:17.411 331 11088.75 264.38 54539.93 88888.00 2015-11-27 16:33:17.911 331 11088.75 264.42 54539.95 88888.00 2015-11-27 16:33:18.411 331 11088.80 264.49 54539.94 88888.00 2015-11-27 16:33:18.911 331 11088.80 264.49 54539.92 88888.00 2015-11-27 16:33:19.411 331 11088.84 264.47 54539.92 88888.00 2015-11-27 16:33:19.911 331 11088.79 264.53 54539.88 88888.00 2015-11-27 16:33:20.411 331 11088.75 264.52 54539.84 88888.00 2015-11-27 16:33:20.911 331 11088.76 264.50 54539.88 88888.00 2015-11-27 16:33:21.411 331 11088.79 264.52 54539.87 88888.00 2015-11-27 16:33:21.911 331 11088.74 264.62 54539.95 88888.00 2015-11-27 16:33:22.411 331 11088.74 264.64 54539.97 88888.00 2015-11-27 16:33:22.911 331 11088.78 264.59 54539.96 88888.00 2015-11-27 16:33:23.411 331 11088.78 264.59 54540.04 88888.00 2015-11-27 16:33:23.911 331 11088.75 264.61 54540.01 88888.00 2015-11-27 16:33:24.411 331 11088.74 264.61 54539.98 88888.00 2015-11-27 16:33:24.911 331 11088.67 264.62 54539.97 88888.00 2015-11-27 16:33:25.411 331 11088.64 264.61 54539.96 88888.00 2015-11-27 16:33:25.911 331 11088.60 264.64 54540.01 88888.00 2015-11-27 16:33:26.411 331 11088.62 264.68 54539.93 88888.00 2015-11-27 16:33:26.911 331 11088.67 264.72 54539.83 88888.00 2015-11-27 16:33:27.411 331 11088.67 264.67 54539.87 88888.00 2015-11-27 16:33:27.911 331 11088.57 264.64 54539.91 88888.00 2015-11-27 16:33:28.411 331 11088.60 264.69 54539.95 88888.00 2015-11-27 16:33:28.911 331 11088.63 264.69 54539.87 88888.00 2015-11-27 16:33:29.411 331 11088.53 264.63 54539.87 88888.00 2015-11-27 16:33:29.911 331 11088.54 264.69 54539.93 88888.00 2015-11-27 16:33:30.411 331 11088.59 264.69 54539.89 88888.00 2015-11-27 16:33:30.911 331 11088.62 264.62 54539.87 88888.00 2015-11-27 16:33:31.411 331 11088.64 264.62 54539.95 88888.00 2015-11-27 16:33:31.911 331 11088.65 264.62 54539.91 88888.00 2015-11-27 16:33:32.411 331 11088.68 264.54 54539.89 88888.00 2015-11-27 16:33:32.911 331 11088.69 264.51 54539.87 88888.00 2015-11-27 16:33:33.411 331 11088.64 264.52 54539.85 88888.00 2015-11-27 16:33:33.911 331 11088.65 264.43 54539.86 88888.00 2015-11-27 16:33:34.411 331 11088.70 264.42 54539.83 88888.00 2015-11-27 16:33:34.911 331 11088.74 264.42 54539.78 88888.00 2015-11-27 16:33:35.411 331 11088.74 264.39 54539.73 88888.00 2015-11-27 16:33:35.911 331 11088.69 264.38 54539.75 88888.00 2015-11-27 16:33:36.411 331 11088.72 264.38 54539.77 88888.00 2015-11-27 16:33:36.911 331 11088.72 264.34 54539.77 88888.00 2015-11-27 16:33:37.411 331 11088.79 264.33 54539.69 88888.00 2015-11-27 16:33:37.911 331 11088.83 264.33 54539.67 88888.00 2015-11-27 16:33:38.411 331 11088.83 264.33 54539.66 88888.00 2015-11-27 16:33:38.911 331 11088.88 264.29 54539.61 88888.00 2015-11-27 16:33:39.411 331 11088.86 264.30 54539.53 88888.00 2015-11-27 16:33:39.911 331 11088.80 264.31 54539.45 88888.00 2015-11-27 16:33:40.411 331 11088.79 264.29 54539.54 88888.00 2015-11-27 16:33:40.911 331 11088.84 264.29 54539.56 88888.00 2015-11-27 16:33:41.411 331 11088.80 264.30 54539.49 88888.00 2015-11-27 16:33:41.911 331 11088.78 264.25 54539.43 88888.00 2015-11-27 16:33:42.411 331 11088.79 264.29 54539.42 88888.00 2015-11-27 16:33:42.911 331 11088.74 264.31 54539.41 88888.00 2015-11-27 16:33:43.411 331 11088.75 264.30 54539.42 88888.00 2015-11-27 16:33:43.911 331 11088.67 264.34 54539.40 88888.00 2015-11-27 16:33:44.411 331 11088.70 264.36 54539.33 88888.00 2015-11-27 16:33:44.911 331 11088.65 264.38 54539.42 88888.00 2015-11-27 16:33:45.411 331 11088.64 264.39 54539.41 88888.00 2015-11-27 16:33:45.911 331 11088.63 264.39 54539.30 88888.00 2015-11-27 16:33:46.411 331 11088.67 264.39 54539.36 88888.00 2015-11-27 16:33:46.911 331 11088.62 264.45 54539.41 88888.00 2015-11-27 16:33:47.411 331 11088.65 264.45 54539.44 88888.00 2015-11-27 16:33:47.911 331 11088.69 264.45 54539.42 88888.00 2015-11-27 16:33:48.411 331 11088.67 264.49 54539.40 88888.00 2015-11-27 16:33:48.911 331 11088.65 264.52 54539.33 88888.00 2015-11-27 16:33:49.411 331 11088.68 264.52 54539.21 88888.00 2015-11-27 16:33:49.911 331 11088.70 264.59 54539.18 88888.00 2015-11-27 16:33:50.411 331 11088.65 264.62 54539.16 88888.00 2015-11-27 16:33:50.911 331 11088.74 264.69 54539.18 88888.00 2015-11-27 16:33:51.411 331 11088.72 264.78 54539.24 88888.00 2015-11-27 16:33:51.911 331 11088.72 264.75 54539.27 88888.00 2015-11-27 16:33:52.411 331 11088.76 264.78 54539.35 88888.00 2015-11-27 16:33:52.911 331 11088.81 264.78 54539.38 88888.00 2015-11-27 16:33:53.411 331 11088.86 264.78 54539.48 88888.00 2015-11-27 16:33:53.911 331 11088.85 264.76 54539.54 88888.00 2015-11-27 16:33:54.411 331 11088.83 264.72 54539.52 88888.00 2015-11-27 16:33:54.911 331 11088.83 264.70 54539.59 88888.00 2015-11-27 16:33:55.411 331 11088.81 264.69 54539.56 88888.00 2015-11-27 16:33:55.911 331 11088.84 264.71 54539.69 88888.00 2015-11-27 16:33:56.411 331 11088.84 264.64 54539.74 88888.00 2015-11-27 16:33:56.911 331 11088.80 264.66 54539.76 88888.00 2015-11-27 16:33:57.411 331 11088.81 264.63 54539.75 88888.00 2015-11-27 16:33:57.911 331 11088.86 264.54 54539.83 88888.00 2015-11-27 16:33:58.411 331 11088.81 264.53 54540.00 88888.00 2015-11-27 16:33:58.911 331 11088.81 264.51 54539.96 88888.00 2015-11-27 16:33:59.411 331 11088.83 264.50 54539.96 88888.00 2015-11-27 16:33:59.911 331 11088.83 264.49 54539.94 88888.00 2015-11-27 16:34:00.411 331 11088.91 264.49 54539.95 88888.00 2015-11-27 16:34:00.911 331 11088.89 264.45 54539.96 88888.00 2015-11-27 16:34:01.411 331 11088.94 264.44 54540.03 88888.00 2015-11-27 16:34:01.911 331 11088.90 264.45 54540.03 88888.00 2015-11-27 16:34:02.411 331 11088.89 264.43 54540.07 88888.00 2015-11-27 16:34:02.911 331 11088.98 264.36 54540.03 88888.00 2015-11-27 16:34:03.411 331 11089.01 264.36 54539.96 88888.00 2015-11-27 16:34:03.911 331 11089.04 264.42 54540.02 88888.00 2015-11-27 16:34:04.411 331 11089.07 264.39 54539.96 88888.00 2015-11-27 16:34:04.911 331 11089.01 264.35 54539.82 88888.00 2015-11-27 16:34:05.411 331 11089.02 264.35 54539.83 88888.00 2015-11-27 16:34:05.911 331 11089.02 264.41 54540.04 88888.00 2015-11-27 16:34:06.411 331 11089.02 264.42 54540.00 88888.00 2015-11-27 16:34:06.911 331 11089.04 264.37 54539.95 88888.00 2015-11-27 16:34:07.411 331 11088.99 264.37 54539.97 88888.00 2015-11-27 16:34:07.911 331 11089.00 264.38 54540.01 88888.00 2015-11-27 16:34:08.411 331 11088.90 264.41 54539.97 88888.00 2015-11-27 16:34:08.911 331 11088.90 264.37 54539.89 88888.00 2015-11-27 16:34:09.411 331 11088.88 264.42 54539.95 88888.00 2015-11-27 16:34:09.911 331 11088.85 264.43 54540.01 88888.00 2015-11-27 16:34:10.411 331 11088.76 264.45 54539.96 88888.00 2015-11-27 16:34:10.911 331 11088.72 264.43 54539.94 88888.00 2015-11-27 16:34:11.411 331 11088.68 264.46 54540.04 88888.00 2015-11-27 16:34:11.911 331 11088.63 264.42 54540.06 88888.00 2015-11-27 16:34:12.411 331 11088.52 264.38 54540.11 88888.00 2015-11-27 16:34:12.911 331 11088.52 264.43 54540.12 88888.00 2015-11-27 16:34:13.411 331 11088.51 264.49 54540.17 88888.00 2015-11-27 16:34:13.911 331 11088.48 264.44 54540.12 88888.00 2015-11-27 16:34:14.411 331 11088.43 264.38 54540.02 88888.00 2015-11-27 16:34:14.911 331 11088.36 264.38 54540.05 88888.00 2015-11-27 16:34:15.411 331 11088.33 264.35 54540.09 88888.00 2015-11-27 16:34:15.911 331 11088.28 264.38 54540.07 88888.00 2015-11-27 16:34:16.411 331 11088.30 264.41 54540.01 88888.00 2015-11-27 16:34:16.911 331 11088.27 264.36 54540.04 88888.00 2015-11-27 16:34:17.411 331 11088.30 264.34 54540.05 88888.00 2015-11-27 16:34:17.911 331 11088.26 264.35 54540.00 88888.00 2015-11-27 16:34:18.411 331 11088.17 264.30 54539.93 88888.00 2015-11-27 16:34:18.911 331 11088.13 264.22 54539.94 88888.00 2015-11-27 16:34:19.411 331 11088.13 264.17 54540.04 88888.00 2015-11-27 16:34:19.911 331 11088.12 264.09 54540.11 88888.00 2015-11-27 16:34:20.411 331 11088.17 264.02 54540.09 88888.00 2015-11-27 16:34:20.911 331 11088.17 264.00 54540.04 88888.00 2015-11-27 16:34:21.411 331 11088.22 264.00 54540.01 88888.00 2015-11-27 16:34:21.911 331 11088.31 264.00 54540.06 88888.00 2015-11-27 16:34:22.411 331 11088.43 264.11 54540.02 88888.00 2015-11-27 16:34:22.911 331 11088.53 264.09 54539.96 88888.00 2015-11-27 16:34:23.411 331 11088.55 264.07 54539.96 88888.00 2015-11-27 16:34:23.911 331 11088.51 264.08 54540.05 88888.00 2015-11-27 16:34:24.411 331 11088.49 264.10 54540.06 88888.00 2015-11-27 16:34:24.911 331 11088.54 264.12 54540.01 88888.00 2015-11-27 16:34:25.411 331 11088.54 264.11 54540.01 88888.00 2015-11-27 16:34:25.911 331 11088.54 264.16 54540.01 88888.00 2015-11-27 16:34:26.411 331 11088.55 264.18 54539.96 88888.00 2015-11-27 16:34:26.911 331 11088.59 264.12 54539.89 88888.00 2015-11-27 16:34:27.411 331 11088.57 264.13 54540.01 88888.00 2015-11-27 16:34:27.911 331 11088.57 264.08 54540.00 88888.00 2015-11-27 16:34:28.411 331 11088.53 264.07 54540.00 88888.00 2015-11-27 16:34:28.911 331 11088.53 264.10 54540.02 88888.00 2015-11-27 16:34:29.411 331 11088.54 264.11 54540.05 88888.00 2015-11-27 16:34:29.911 331 11088.54 264.12 54540.06 88888.00 2015-11-27 16:34:30.411 331 11088.52 264.08 54540.00 88888.00 2015-11-27 16:34:30.911 331 11088.49 264.03 54539.96 88888.00 2015-11-27 16:34:31.411 331 11088.46 264.02 54539.94 88888.00 2015-11-27 16:34:31.911 331 11088.47 264.05 54539.87 88888.00 2015-11-27 16:34:32.411 331 11088.46 264.07 54539.94 88888.00 2015-11-27 16:34:32.911 331 11088.38 264.04 54539.96 88888.00 2015-11-27 16:34:33.411 331 11088.39 264.08 54539.97 88888.00 2015-11-27 16:34:33.911 331 11088.42 264.12 54539.96 88888.00 2015-11-27 16:34:34.411 331 11088.44 264.05 54540.00 88888.00 2015-11-27 16:34:34.911 331 11088.44 264.01 54539.97 88888.00 2015-11-27 16:34:35.411 331 11088.41 264.05 54539.93 88888.00 2015-11-27 16:34:35.911 331 11088.38 264.03 54539.89 88888.00 2015-11-27 16:34:36.411 331 11088.38 263.99 54539.91 88888.00 2015-11-27 16:34:36.911 331 11088.42 264.02 54539.94 88888.00 2015-11-27 16:34:37.411 331 11088.43 264.05 54540.00 88888.00 2015-11-27 16:34:37.911 331 11088.41 264.00 54540.02 88888.00 2015-11-27 16:34:38.411 331 11088.37 263.99 54540.06 88888.00 2015-11-27 16:34:38.911 331 11088.33 264.00 54540.02 88888.00 2015-11-27 16:34:39.411 331 11088.38 263.95 54540.03 88888.00 2015-11-27 16:34:39.911 331 11088.41 263.92 54540.05 88888.00 2015-11-27 16:34:40.411 331 11088.41 263.90 54539.96 88888.00 2015-11-27 16:34:40.911 331 11088.37 263.96 54539.95 88888.00 2015-11-27 16:34:41.411 331 11088.32 263.94 54539.93 88888.00 2015-11-27 16:34:41.911 331 11088.30 263.93 54539.96 88888.00 2015-11-27 16:34:42.411 331 11088.30 263.94 54540.04 88888.00 2015-11-27 16:34:42.911 331 11088.28 263.97 54540.01 88888.00 2015-11-27 16:34:43.411 331 11088.23 263.92 54539.98 88888.00 2015-11-27 16:34:43.911 331 11088.20 263.92 54540.07 88888.00 2015-11-27 16:34:44.411 331 11088.20 263.95 54540.11 88888.00 2015-11-27 16:34:44.911 331 11088.20 263.93 54540.03 88888.00 2015-11-27 16:34:45.411 331 11088.16 263.96 54539.96 88888.00 2015-11-27 16:34:45.911 331 11088.12 263.94 54540.03 88888.00 2015-11-27 16:34:46.411 331 11088.13 263.96 54540.02 88888.00 2015-11-27 16:34:46.911 331 11088.17 263.93 54540.02 88888.00 2015-11-27 16:34:47.411 331 11088.13 263.94 54540.06 88888.00 2015-11-27 16:34:47.911 331 11088.11 263.96 54540.10 88888.00 2015-11-27 16:34:48.411 331 11088.10 263.96 54540.02 88888.00 2015-11-27 16:34:48.911 331 11088.07 264.01 54540.05 88888.00 2015-11-27 16:34:49.411 331 11088.08 264.02 54540.09 88888.00 2015-11-27 16:34:49.911 331 11088.05 264.00 54540.09 88888.00 2015-11-27 16:34:50.411 331 11088.02 264.03 54540.10 88888.00 2015-11-27 16:34:50.911 331 11088.00 264.04 54540.15 88888.00 2015-11-27 16:34:51.411 331 11088.02 264.12 54540.22 88888.00 2015-11-27 16:34:51.911 331 11088.00 264.10 54540.20 88888.00 2015-11-27 16:34:52.411 331 11088.04 264.17 54540.21 88888.00 2015-11-27 16:34:52.911 331 11088.02 264.11 54540.14 88888.00 2015-11-27 16:34:53.411 331 11088.05 264.10 54540.17 88888.00 2015-11-27 16:34:53.911 331 11088.04 264.10 54540.29 88888.00 2015-11-27 16:34:54.411 331 11088.02 264.10 54540.33 88888.00 2015-11-27 16:34:54.911 331 11087.95 264.12 54540.30 88888.00 2015-11-27 16:34:55.411 331 11087.96 264.18 54540.29 88888.00 2015-11-27 16:34:55.911 331 11087.96 264.24 54540.30 88888.00 2015-11-27 16:34:56.411 331 11087.94 264.14 54540.35 88888.00 2015-11-27 16:34:56.911 331 11087.92 264.11 54540.37 88888.00 2015-11-27 16:34:57.411 331 11087.90 264.11 54540.31 88888.00 2015-11-27 16:34:57.911 331 11087.89 264.14 54540.31 88888.00 2015-11-27 16:34:58.411 331 11087.86 264.10 54540.31 88888.00 2015-11-27 16:34:58.911 331 11087.84 264.03 54540.33 88888.00 2015-11-27 16:34:59.411 331 11087.83 264.04 54540.35 88888.00 2015-11-27 16:34:59.911 331 11087.81 264.05 54540.37 88888.00 2015-11-27 16:35:00.411 331 11087.76 264.04 54540.33 88888.00 2015-11-27 16:35:00.911 331 11087.79 264.03 54540.31 88888.00 2015-11-27 16:35:01.411 331 11087.71 264.02 54540.37 88888.00 2015-11-27 16:35:01.911 331 11087.71 263.99 54540.28 88888.00 2015-11-27 16:35:02.411 331 11087.68 263.96 54540.17 88888.00 2015-11-27 16:35:02.911 331 11087.63 263.96 54540.21 88888.00 2015-11-27 16:35:03.411 331 11087.64 263.94 54540.23 88888.00 2015-11-27 16:35:03.911 331 11087.65 263.86 54540.24 88888.00 2015-11-27 16:35:04.411 331 11087.59 263.88 54540.29 88888.00 2015-11-27 16:35:04.911 331 11087.55 263.83 54540.24 88888.00 2015-11-27 16:35:05.411 331 11087.54 263.78 54540.19 88888.00 2015-11-27 16:35:05.911 331 11087.58 263.70 54540.18 88888.00 2015-11-27 16:35:06.411 331 11087.66 263.70 54540.19 88888.00 2015-11-27 16:35:06.911 331 11087.71 263.69 54540.17 88888.00 2015-11-27 16:35:07.411 331 11087.64 263.68 54540.11 88888.00 2015-11-27 16:35:07.911 331 11087.65 263.69 54540.10 88888.00 2015-11-27 16:35:08.411 331 11087.69 263.74 54540.11 88888.00 2015-11-27 16:35:08.911 331 11087.69 263.82 54540.05 88888.00 2015-11-27 16:35:09.411 331 11087.64 263.91 54540.09 88888.00 2015-11-27 16:35:09.911 331 11087.65 263.97 54540.21 88888.00 2015-11-27 16:35:10.411 331 11087.59 264.04 54540.17 88888.00 2015-11-27 16:35:10.911 331 11087.52 264.03 54540.20 88888.00 2015-11-27 16:35:11.411 331 11087.48 264.07 54540.33 88888.00 2015-11-27 16:35:11.911 331 11087.45 264.07 54540.40 88888.00 2015-11-27 16:35:12.411 331 11087.38 264.07 54540.40 88888.00 2015-11-27 16:35:12.911 331 11087.43 264.07 54540.42 88888.00 2015-11-27 16:35:13.411 331 11087.39 264.09 54540.45 88888.00 2015-11-27 16:35:13.911 331 11087.40 264.10 54540.55 88888.00 2015-11-27 16:35:14.411 331 11087.48 264.05 54540.50 88888.00 2015-11-27 16:35:14.911 331 11087.42 264.02 54540.48 88888.00 2015-11-27 16:35:15.411 331 11087.38 264.00 54540.50 88888.00 2015-11-27 16:35:15.911 331 11087.33 263.96 54540.53 88888.00 2015-11-27 16:35:16.411 331 11087.37 263.97 54540.50 88888.00 2015-11-27 16:35:16.911 331 11087.37 264.01 54540.49 88888.00 2015-11-27 16:35:17.411 331 11087.36 264.05 54540.45 88888.00 2015-11-27 16:35:17.911 331 11087.36 264.02 54540.38 88888.00 2015-11-27 16:35:18.411 331 11087.31 263.99 54540.32 88888.00 2015-11-27 16:35:18.911 331 11087.33 263.96 54540.32 88888.00 2015-11-27 16:35:19.411 331 11087.29 263.94 54540.27 88888.00 2015-11-27 16:35:19.911 331 11087.22 263.91 54540.21 88888.00 2015-11-27 16:35:20.411 331 11087.17 263.88 54540.11 88888.00 2015-11-27 16:35:20.911 331 11087.21 263.88 54540.00 88888.00 2015-11-27 16:35:21.411 331 11087.16 263.85 54539.80 88888.00 2015-11-27 16:35:21.911 331 11087.03 263.82 54539.60 88888.00 2015-11-27 16:35:22.411 331 11087.05 263.84 54539.41 88888.00 2015-11-27 16:35:22.911 331 11087.07 263.79 54539.19 88888.00 2015-11-27 16:35:23.411 331 11087.07 263.70 54538.93 88888.00 2015-11-27 16:35:23.911 331 11087.06 263.62 54538.61 88888.00 2015-11-27 16:35:24.411 331 11087.07 263.62 54538.16 88888.00 2015-11-27 16:35:24.911 331 11087.08 263.58 54537.78 88888.00 2015-11-27 16:35:25.411 331 11087.08 263.59 54537.46 88888.00 2015-11-27 16:35:25.911 331 11087.19 263.53 54537.10 88888.00 2015-11-27 16:35:26.411 331 11087.23 263.37 54536.84 88888.00 2015-11-27 16:35:26.911 331 11087.24 263.29 54536.70 88888.00 2015-11-27 16:35:27.411 331 11087.28 263.26 54536.52 88888.00 2015-11-27 16:35:27.911 331 11087.28 263.23 54536.60 88888.00 2015-11-27 16:35:28.411 331 11087.37 263.21 54536.67 88888.00 2015-11-27 16:35:28.911 331 11087.49 263.15 54536.69 88888.00 2015-11-27 16:35:29.411 331 11087.57 263.09 54536.80 88888.00 2015-11-27 16:35:29.911 331 11087.76 263.03 54536.98 88888.00 2015-11-27 16:35:30.411 331 11087.91 262.98 54537.14 88888.00 2015-11-27 16:35:30.911 331 11087.96 263.04 54537.22 88888.00 2015-11-27 16:35:31.411 331 11088.08 263.07 54537.43 88888.00 2015-11-27 16:35:31.911 331 11088.22 263.07 54537.57 88888.00 2015-11-27 16:35:32.411 331 11088.18 263.18 54537.68 88888.00 2015-11-27 16:35:32.911 331 11088.21 263.27 54537.70 88888.00 2015-11-27 16:35:33.411 331 11088.16 263.41 54537.65 88888.00 2015-11-27 16:35:33.911 331 11088.05 263.52 54537.60 88888.00 2015-11-27 16:35:34.411 331 11088.00 263.59 54537.77 88888.00 2015-11-27 16:35:34.911 331 11088.05 263.61 54537.86 88888.00 2015-11-27 16:35:35.411 331 11088.02 263.67 54537.92 88888.00 2015-11-27 16:35:35.911 331 11087.95 263.71 54537.92 88888.00 2015-11-27 16:35:36.411 331 11087.91 263.73 54538.00 88888.00 2015-11-27 16:35:36.911 331 11087.94 263.75 54538.00 88888.00 2015-11-27 16:35:37.411 331 11087.80 263.85 54538.04 88888.00 2015-11-27 16:35:37.911 331 11087.73 263.87 54538.08 88888.00 2015-11-27 16:35:38.411 331 11087.73 263.94 54537.94 88888.00 2015-11-27 16:35:38.911 331 11087.79 264.00 54537.76 88888.00 2015-11-27 16:35:39.411 331 11087.78 264.03 54537.64 88888.00 2015-11-27 16:35:39.911 331 11087.70 264.17 54537.52 88888.00 2015-11-27 16:35:40.411 331 11087.68 264.24 54537.34 88888.00 2015-11-27 16:35:40.911 331 11087.57 264.30 54537.00 88888.00 2015-11-27 16:35:41.411 331 11087.36 264.39 54536.76 88888.00 2015-11-27 16:35:41.911 331 11087.32 264.46 54536.66 88888.00 2015-11-27 16:35:42.411 331 11087.21 264.44 54536.59 88888.00 2015-11-27 16:35:42.911 331 11087.12 264.44 54536.61 88888.00 2015-11-27 16:35:43.411 331 11087.05 264.43 54536.69 88888.00 2015-11-27 16:35:43.911 331 11086.91 264.36 54536.88 88888.00 2015-11-27 16:35:44.411 331 11086.90 264.44 54537.06 88888.00 2015-11-27 16:35:44.911 331 11086.84 264.36 54537.06 88888.00 2015-11-27 16:35:45.411 331 11086.72 264.28 54537.08 88888.00 2015-11-27 16:35:45.911 331 11086.72 264.34 54537.20 88888.00 2015-11-27 16:35:46.411 331 11086.68 264.31 54537.26 88888.00 2015-11-27 16:35:46.911 331 11086.68 264.28 54537.20 88888.00 2015-11-27 16:35:47.411 331 11086.68 264.20 54537.22 88888.00 2015-11-27 16:35:47.911 331 11086.71 264.20 54537.17 88888.00 2015-11-27 16:35:48.411 331 11086.66 264.22 54537.14 88888.00 2015-11-27 16:35:48.911 331 11086.69 264.24 54537.14 88888.00 2015-11-27 16:35:49.411 331 11086.63 264.21 54537.23 88888.00 2015-11-27 16:35:49.911 331 11086.65 264.21 54537.28 88888.00 2015-11-27 16:35:50.411 331 11086.66 264.21 54537.25 88888.00 2015-11-27 16:35:50.911 331 11086.64 264.28 54537.30 88888.00 2015-11-27 16:35:51.411 331 11086.72 264.22 54537.37 88888.00 2015-11-27 16:35:51.911 331 11086.69 264.13 54537.33 88888.00 2015-11-27 16:35:52.411 331 11086.70 264.20 54537.38 88888.00 2015-11-27 16:35:52.911 331 11086.80 264.22 54537.38 88888.00 2015-11-27 16:35:53.411 331 11086.75 264.14 54537.38 88888.00 2015-11-27 16:35:53.911 331 11086.75 264.11 54537.35 88888.00 2015-11-27 16:35:54.411 331 11086.74 264.10 54537.49 88888.00 2015-11-27 16:35:54.911 331 11086.74 264.04 54537.52 88888.00 2015-11-27 16:35:55.411 331 11086.76 264.02 54537.48 88888.00 2015-11-27 16:35:55.911 331 11086.76 264.04 54537.46 88888.00 2015-11-27 16:35:56.411 331 11086.74 264.12 54537.42 88888.00 2015-11-27 16:35:56.911 331 11086.75 264.10 54537.43 88888.00 2015-11-27 16:35:57.411 331 11086.77 264.11 54537.47 88888.00 2015-11-27 16:35:57.911 331 11086.69 264.12 54537.41 88888.00 2015-11-27 16:35:58.411 331 11086.69 264.03 54537.45 88888.00 2015-11-27 16:35:58.911 331 11086.68 264.07 54537.51 88888.00 2015-11-27 16:35:59.411 331 11086.66 264.05 54537.49 88888.00 2015-11-27 16:35:59.911 331 11086.61 264.08 54537.48 88888.00 2015-11-27 16:36:00.411 331 11086.59 264.03 54537.45 88888.00 2015-11-27 16:36:00.911 331 11086.61 264.08 54537.51 88888.00 2015-11-27 16:36:01.411 331 11086.61 264.12 54537.47 88888.00 2015-11-27 16:36:01.911 331 11086.59 264.10 54537.56 88888.00 2015-11-27 16:36:02.411 331 11086.54 264.10 54537.57 88888.00 2015-11-27 16:36:02.911 331 11086.56 264.12 54537.69 88888.00 2015-11-27 16:36:03.411 331 11086.58 264.13 54537.66 88888.00 2015-11-27 16:36:03.911 331 11086.58 264.12 54537.66 88888.00 2015-11-27 16:36:04.411 331 11086.55 264.17 54537.64 88888.00 2015-11-27 16:36:04.911 331 11086.50 264.24 54537.70 88888.00 2015-11-27 16:36:05.411 331 11086.53 264.22 54537.74 88888.00 2015-11-27 16:36:05.911 331 11086.49 264.19 54537.70 88888.00 2015-11-27 16:36:06.411 331 11086.44 264.17 54537.73 88888.00 2015-11-27 16:36:06.911 331 11086.39 264.20 54537.73 88888.00 2015-11-27 16:36:07.411 331 11086.47 264.21 54537.76 88888.00 2015-11-27 16:36:07.911 331 11086.49 264.22 54537.75 88888.00 2015-11-27 16:36:08.411 331 11086.48 264.19 54537.81 88888.00 2015-11-27 16:36:08.911 331 11086.49 264.17 54537.81 88888.00 2015-11-27 16:36:09.411 331 11086.44 264.19 54537.77 88888.00 2015-11-27 16:36:09.911 331 11086.40 264.19 54537.69 88888.00 2015-11-27 16:36:10.411 331 11086.39 264.17 54537.66 88888.00 2015-11-27 16:36:10.911 331 11086.38 264.18 54537.72 88888.00 2015-11-27 16:36:11.411 331 11086.40 264.17 54537.78 88888.00 2015-11-27 16:36:11.911 331 11086.39 264.20 54537.72 88888.00 2015-11-27 16:36:12.411 331 11086.39 264.22 54537.72 88888.00 2015-11-27 16:36:12.911 331 11086.42 264.18 54537.85 88888.00 2015-11-27 16:36:13.411 331 11086.40 264.21 54537.86 88888.00 2015-11-27 16:36:13.911 331 11086.37 264.24 54537.87 88888.00 2015-11-27 16:36:14.411 331 11086.38 264.26 54537.85 88888.00 2015-11-27 16:36:14.911 331 11086.35 264.24 54537.82 88888.00 2015-11-27 16:36:15.412 331 11086.34 264.21 54537.85 88888.00 2015-11-27 16:36:15.912 331 11086.39 264.22 54537.89 88888.00 2015-11-27 16:36:16.412 331 11086.38 264.21 54537.85 88888.00 2015-11-27 16:36:16.912 331 11086.33 264.21 54537.90 88888.00 2015-11-27 16:36:17.412 331 11086.39 264.22 54537.89 88888.00 2015-11-27 16:36:17.912 331 11086.35 264.26 54537.80 88888.00 2015-11-27 16:36:18.412 331 11086.34 264.29 54537.89 88888.00 2015-11-27 16:36:18.912 331 11086.33 264.29 54537.91 88888.00 2015-11-27 16:36:19.412 331 11086.30 264.29 54537.93 88888.00 2015-11-27 16:36:19.912 331 11086.30 264.31 54537.91 88888.00 2015-11-27 16:36:20.412 331 11086.27 264.34 54537.96 88888.00 2015-11-27 16:36:20.912 331 11086.30 264.33 54537.99 88888.00 2015-11-27 16:36:21.412 331 11086.29 264.31 54537.96 88888.00 2015-11-27 16:36:21.912 331 11086.29 264.33 54537.98 88888.00 2015-11-27 16:36:22.412 331 11086.37 264.34 54537.94 88888.00 2015-11-27 16:36:22.912 331 11086.29 264.29 54537.92 88888.00 2015-11-27 16:36:23.412 331 11086.29 264.30 54537.81 88888.00 2015-11-27 16:36:23.912 331 11086.32 264.31 54537.78 88888.00 2015-11-27 16:36:24.412 331 11086.34 264.30 54537.76 88888.00 2015-11-27 16:36:24.912 331 11086.32 264.30 54537.78 88888.00 2015-11-27 16:36:25.412 331 11086.32 264.29 54537.75 88888.00 2015-11-27 16:36:25.912 331 11086.34 264.30 54537.84 88888.00 2015-11-27 16:36:26.412 331 11086.34 264.30 54537.82 88888.00 2015-11-27 16:36:26.912 331 11086.35 264.35 54537.86 88888.00 2015-11-27 16:36:27.412 331 11086.35 264.33 54537.75 88888.00 2015-11-27 16:36:27.912 331 11086.33 264.33 54537.74 88888.00 2015-11-27 16:36:28.412 331 11086.32 264.33 54537.73 88888.00 2015-11-27 16:36:28.912 331 11086.30 264.35 54537.77 88888.00 2015-11-27 16:36:29.412 331 11086.25 264.44 54537.81 88888.00 2015-11-27 16:36:29.912 331 11086.30 264.43 54537.80 88888.00 2015-11-27 16:36:30.412 331 11086.30 264.37 54537.77 88888.00 2015-11-27 16:36:30.912 331 11086.27 264.38 54537.81 88888.00 2015-11-27 16:36:31.412 331 11086.23 264.38 54537.76 88888.00 2015-11-27 16:36:31.912 331 11086.28 264.39 54537.78 88888.00 2015-11-27 16:36:32.412 331 11086.33 264.39 54537.77 88888.00 2015-11-27 16:36:32.912 331 11086.39 264.38 54537.70 88888.00 2015-11-27 16:36:33.412 331 11086.37 264.33 54537.66 88888.00 2015-11-27 16:36:33.912 331 11086.40 264.36 54537.69 88888.00 2015-11-27 16:36:34.412 331 11086.45 264.47 54537.73 88888.00 2015-11-27 16:36:34.912 331 11086.45 264.54 54537.78 88888.00 2015-11-27 16:36:35.412 331 11086.40 264.52 54537.82 88888.00 2015-11-27 16:36:35.912 331 11086.35 264.59 54537.82 88888.00 2015-11-27 16:36:36.412 331 11086.37 264.67 54537.86 88888.00 2015-11-27 16:36:36.912 331 11086.35 264.66 54537.92 88888.00 2015-11-27 16:36:37.412 331 11086.39 264.66 54537.77 88888.00 2015-11-27 16:36:37.912 331 11086.30 264.76 54537.82 88888.00 2015-11-27 16:36:38.412 331 11086.24 264.79 54537.91 88888.00 2015-11-27 16:36:38.912 331 11086.25 264.73 54537.87 88888.00 2015-11-27 16:36:39.412 331 11086.27 264.76 54537.82 88888.00 2015-11-27 16:36:39.912 331 11086.27 264.76 54537.84 88888.00 2015-11-27 16:36:40.412 331 11086.27 264.78 54537.80 88888.00 2015-11-27 16:36:40.912 331 11086.23 264.77 54537.82 88888.00 2015-11-27 16:36:41.412 331 11086.22 264.81 54538.05 88888.00 2015-11-27 16:36:41.912 331 11086.12 264.88 54538.59 88888.00 2015-11-27 16:36:42.412 331 11086.14 264.89 54538.31 88888.00 2015-11-27 16:36:42.912 331 11086.12 264.87 54538.04 88888.00 2015-11-27 16:36:43.412 331 11086.09 264.90 54538.00 88888.00 2015-11-27 16:36:43.912 331 11086.09 264.97 54537.99 88888.00 2015-11-27 16:36:44.412 331 11086.12 265.04 54537.93 88888.00 2015-11-27 16:36:44.912 331 11086.04 265.01 54537.99 88888.00 2015-11-27 16:36:45.412 331 11085.97 265.04 54538.03 88888.00 2015-11-27 16:36:45.912 331 11085.96 265.07 54538.03 88888.00 2015-11-27 16:36:46.412 331 11085.88 265.12 54537.98 88888.00 2015-11-27 16:36:46.912 331 11085.88 265.15 54537.98 88888.00 2015-11-27 16:36:47.412 331 11085.88 265.20 54538.00 88888.00 2015-11-27 16:36:47.912 331 11085.92 265.19 54538.09 88888.00 2015-11-27 16:36:48.412 331 11086.23 265.04 54538.07 88888.00 2015-11-27 16:36:48.912 331 11086.63 264.97 54538.07 88888.00 2015-11-27 16:36:49.412 331 11087.11 264.93 54538.09 88888.00 2015-11-27 16:36:49.912 331 11087.27 264.93 54538.12 88888.00 2015-11-27 16:36:50.412 331 11087.13 264.96 54538.10 88888.00 2015-11-27 16:36:50.912 331 11086.89 265.01 54538.20 88888.00 2015-11-27 16:36:51.412 331 11086.34 265.09 54538.17 88888.00 2015-11-27 16:36:51.912 331 11085.87 265.25 54538.12 88888.00 2015-11-27 16:36:52.412 331 11085.61 265.39 54538.16 88888.00 2015-11-27 16:36:52.912 331 11085.50 265.47 54538.24 88888.00 2015-11-27 16:36:53.412 331 11085.46 265.54 54538.28 88888.00 2015-11-27 16:36:53.912 331 11085.40 265.51 54538.29 88888.00 2015-11-27 16:36:54.412 331 11085.38 265.51 54538.20 88888.00 2015-11-27 16:36:54.912 331 11085.35 265.61 54538.17 88888.00 2015-11-27 16:36:55.412 331 11085.28 265.60 54538.24 88888.00 2015-11-27 16:36:55.912 331 11085.20 265.56 54538.20 88888.00 2015-11-27 16:36:56.412 331 11085.09 265.56 54538.26 88888.00 2015-11-27 16:36:56.912 331 11084.99 265.55 54538.31 88888.00 2015-11-27 16:36:57.412 331 11085.01 265.54 54538.29 88888.00 2015-11-27 16:36:57.912 331 11085.01 265.54 54538.29 88888.00 2015-11-27 16:36:58.412 331 11084.88 265.65 54538.31 88888.00 2015-11-27 16:36:58.912 331 11084.76 265.72 54538.29 88888.00 2015-11-27 16:36:59.412 331 11084.71 265.65 54538.28 88888.00 2015-11-27 16:36:59.912 331 11084.63 265.63 54538.24 88888.00 2015-11-27 16:37:00.412 331 11084.56 265.66 54538.25 88888.00 2015-11-27 16:37:00.912 331 11084.46 265.72 54538.20 88888.00 2015-11-27 16:37:01.412 331 11084.41 265.81 54538.20 88888.00 2015-11-27 16:37:01.912 331 11084.51 265.86 54538.31 88888.00 2015-11-27 16:37:02.412 331 11084.57 266.00 54538.43 88888.00 2015-11-27 16:37:02.912 331 11084.57 266.11 54538.42 88888.00 2015-11-27 16:37:03.412 331 11084.45 266.20 54538.30 88888.00 2015-11-27 16:37:03.912 331 11084.12 266.24 54538.19 88888.00 2015-11-27 16:37:04.412 331 11083.83 266.33 54538.20 88888.00 2015-11-27 16:37:04.912 331 11083.65 266.54 54538.24 88888.00 2015-11-27 16:37:05.412 331 11083.52 266.75 54538.20 88888.00 2015-11-27 16:37:05.912 331 11083.55 266.94 54538.18 88888.00 2015-11-27 16:37:06.412 331 11083.60 267.17 54538.16 88888.00 2015-11-27 16:37:06.912 331 11083.58 267.42 54538.16 88888.00 2015-11-27 16:37:07.412 331 11083.63 267.66 54538.09 88888.00 2015-11-27 16:37:07.912 331 11083.81 267.87 54538.04 88888.00 2015-11-27 16:37:08.412 331 11084.04 268.10 54538.04 88888.00 2015-11-27 16:37:08.912 331 11084.31 268.33 54538.03 88888.00 2015-11-27 16:37:09.412 331 11084.56 268.52 54538.08 88888.00 2015-11-27 16:37:09.912 331 11084.85 268.63 54537.95 88888.00 2015-11-27 16:37:10.412 331 11085.10 268.73 54537.95 88888.00 2015-11-27 16:37:10.912 331 11085.40 268.75 54538.01 88888.00 2015-11-27 16:37:11.412 331 11085.69 268.80 54538.07 88888.00 2015-11-27 16:37:11.912 331 11086.02 268.76 54538.05 88888.00 2015-11-27 16:37:12.412 331 11086.29 268.72 54538.03 88888.00 2015-11-27 16:37:12.912 331 11086.59 268.60 54537.92 88888.00 2015-11-27 16:37:13.412 331 11086.86 268.47 54537.89 88888.00 2015-11-27 16:37:13.912 331 11087.10 268.32 54537.83 88888.00 2015-11-27 16:37:14.412 331 11087.36 268.10 54537.84 88888.00 2015-11-27 16:37:14.912 331 11087.61 267.79 54537.89 88888.00 2015-11-27 16:37:15.412 331 11087.84 267.31 54537.86 88888.00 2015-11-27 16:37:15.912 331 11087.99 266.74 54537.87 88888.00 2015-11-27 16:37:16.412 331 11088.02 266.24 54537.89 88888.00 2015-11-27 16:37:16.912 331 11087.84 265.78 54538.01 88888.00 2015-11-27 16:37:17.412 331 11087.59 265.31 54538.05 88888.00 2015-11-27 16:37:17.912 331 11087.19 264.96 54538.21 88888.00 2015-11-27 16:37:18.412 331 11086.85 264.67 54538.30 88888.00 2015-11-27 16:37:18.912 331 11086.45 264.47 54538.25 88888.00 2015-11-27 16:37:19.412 331 11086.00 264.42 54538.33 88888.00 2015-11-27 16:37:19.912 331 11085.70 264.49 54538.42 88888.00 2015-11-27 16:37:20.412 331 11085.46 264.61 54538.49 88888.00 2015-11-27 16:37:20.912 331 11085.29 264.78 54538.57 88888.00 2015-11-27 16:37:21.412 331 11085.07 264.90 54538.64 88888.00 2015-11-27 16:37:21.912 331 11084.87 265.09 54538.69 88888.00 2015-11-27 16:37:22.412 331 11084.78 265.25 54538.65 88888.00 2015-11-27 16:37:22.912 331 11084.78 265.38 54538.61 88888.00 2015-11-27 16:37:23.412 331 11084.73 265.51 54538.69 88888.00 2015-11-27 16:37:23.912 331 11084.61 265.63 54538.77 88888.00 2015-11-27 16:37:24.412 331 11084.52 265.74 54538.77 88888.00 2015-11-27 16:37:24.912 331 11084.47 265.85 54538.79 88888.00 2015-11-27 16:37:25.412 331 11084.49 265.98 54538.79 88888.00 2015-11-27 16:37:25.912 331 11084.42 266.02 54538.83 88888.00 2015-11-27 16:37:26.412 331 11084.38 266.05 54538.80 88888.00 2015-11-27 16:37:26.912 331 11084.36 266.15 54538.83 88888.00 2015-11-27 16:37:27.412 331 11084.35 266.29 54538.87 88888.00 2015-11-27 16:37:27.912 331 11084.26 266.40 54538.86 88888.00 2015-11-27 16:37:28.412 331 11084.21 266.49 54538.72 88888.00 2015-11-27 16:37:28.912 331 11084.17 266.57 54538.72 88888.00 2015-11-27 16:37:29.412 331 11084.21 266.66 54538.73 88888.00 2015-11-27 16:37:29.912 331 11084.24 266.71 54538.80 88888.00 2015-11-27 16:37:30.412 331 11084.26 266.80 54538.82 88888.00 2015-11-27 16:37:30.912 331 11084.23 266.89 54538.79 88888.00 2015-11-27 16:37:31.412 331 11084.21 266.84 54538.81 88888.00 2015-11-27 16:37:31.912 331 11084.18 266.92 54538.83 88888.00 2015-11-27 16:37:32.412 331 11084.21 266.98 54538.83 88888.00 2015-11-27 16:37:32.912 331 11084.30 266.96 54538.82 88888.00 2015-11-27 16:37:33.412 331 11084.34 266.94 54538.79 88888.00 2015-11-27 16:37:33.912 331 11084.33 266.90 54538.92 88888.00 2015-11-27 16:37:34.412 331 11084.35 266.90 54538.96 88888.00 2015-11-27 16:37:34.912 331 11084.39 266.92 54538.96 88888.00 2015-11-27 16:37:35.412 331 11084.42 266.89 54538.95 88888.00 2015-11-27 16:37:35.912 331 11084.46 266.91 54538.98 88888.00 2015-11-27 16:37:36.412 331 11084.46 267.01 54539.00 88888.00 2015-11-27 16:37:36.912 331 11084.50 267.07 54538.99 88888.00 2015-11-27 16:37:37.412 331 11084.55 267.06 54538.96 88888.00 2015-11-27 16:37:37.912 331 11084.61 267.08 54539.06 88888.00 2015-11-27 16:37:38.412 331 11084.61 267.11 54539.06 88888.00 2015-11-27 16:37:38.912 331 11084.61 267.15 54538.98 88888.00 2015-11-27 16:37:39.412 331 11084.68 267.18 54538.95 88888.00 2015-11-27 16:37:39.912 331 11084.75 267.22 54538.87 88888.00 2015-11-27 16:37:40.412 331 11084.76 267.23 54538.79 88888.00 2015-11-27 16:37:40.912 331 11084.76 267.35 54538.70 88888.00 2015-11-27 16:37:41.412 331 11084.73 267.54 54538.72 88888.00 2015-11-27 16:37:41.912 331 11084.80 267.65 54538.80 88888.00 2015-11-27 16:37:42.412 331 11084.80 267.73 54538.81 88888.00 2015-11-27 16:37:42.912 331 11084.81 267.82 54538.77 88888.00 2015-11-27 16:37:43.412 331 11084.80 267.88 54538.72 88888.00 2015-11-27 16:37:43.912 331 11084.81 267.84 54538.64 88888.00 2015-11-27 16:37:44.412 331 11084.83 267.84 54538.57 88888.00 2015-11-27 16:37:44.912 331 11084.88 267.85 54538.65 88888.00 2015-11-27 16:37:45.412 331 11084.93 267.90 54538.68 88888.00 2015-11-27 16:37:45.912 331 11084.96 267.91 54538.66 88888.00 2015-11-27 16:37:46.412 331 11084.96 267.97 54538.68 88888.00 2015-11-27 16:37:46.912 331 11084.97 267.96 54538.70 88888.00 2015-11-27 16:37:47.412 331 11084.96 267.92 54538.70 88888.00 2015-11-27 16:37:47.912 331 11084.92 268.06 54538.68 88888.00 2015-11-27 16:37:48.412 331 11084.89 268.16 54538.69 88888.00 2015-11-27 16:37:48.912 331 11084.88 268.11 54538.56 88888.00 2015-11-27 16:37:49.412 331 11084.82 268.16 54538.51 88888.00 2015-11-27 16:37:49.912 331 11084.75 268.23 54538.54 88888.00 2015-11-27 16:37:50.412 331 11084.68 268.23 54538.53 88888.00 2015-11-27 16:37:50.912 331 11084.63 268.13 54538.51 88888.00 2015-11-27 16:37:51.412 331 11084.56 268.01 54538.51 88888.00 2015-11-27 16:37:51.912 331 11084.52 268.02 54538.48 88888.00 2015-11-27 16:37:52.412 331 11084.45 267.98 54538.44 88888.00 2015-11-27 16:37:52.912 331 11084.44 267.97 54538.48 88888.00 2015-11-27 16:37:53.412 331 11084.40 267.93 54538.52 88888.00 2015-11-27 16:37:53.912 331 11084.30 267.90 54538.55 88888.00 2015-11-27 16:37:54.412 331 11084.29 267.83 54538.52 88888.00 2015-11-27 16:37:54.912 331 11084.23 267.75 54538.39 88888.00 2015-11-27 16:37:55.412 331 11084.21 267.66 54538.29 88888.00 2015-11-27 16:37:55.912 331 11084.29 267.68 54538.35 88888.00 2015-11-27 16:37:56.412 331 11084.30 267.65 54538.37 88888.00 2015-11-27 16:37:56.912 331 11084.31 267.62 54538.39 88888.00 2015-11-27 16:37:57.412 331 11084.33 267.60 54538.35 88888.00 2015-11-27 16:37:57.912 331 11084.35 267.63 54538.38 88888.00 2015-11-27 16:37:58.412 331 11084.39 267.65 54538.52 88888.00 2015-11-27 16:37:58.912 331 11084.40 267.62 54538.45 88888.00 2015-11-27 16:37:59.412 331 11084.41 267.56 54538.37 88888.00 2015-11-27 16:37:59.912 331 11084.45 267.54 54538.49 88888.00 2015-11-27 16:38:00.412 331 11084.44 267.51 54538.53 88888.00 2015-11-27 16:38:00.912 331 11084.46 267.49 54538.51 88888.00 2015-11-27 16:38:01.412 331 11084.54 267.55 54538.46 88888.00 2015-11-27 16:38:01.912 331 11084.52 267.54 54538.43 88888.00 2015-11-27 16:38:02.412 331 11084.56 267.56 54538.48 88888.00 2015-11-27 16:38:02.912 331 11084.60 267.55 54538.42 88888.00 2015-11-27 16:38:03.412 331 11084.61 267.62 54538.44 88888.00 2015-11-27 16:38:03.912 331 11084.63 267.59 54538.49 88888.00 2015-11-27 16:38:04.412 331 11084.61 267.57 54538.43 88888.00 2015-11-27 16:38:04.912 331 11084.61 267.64 54538.47 88888.00 2015-11-27 16:38:05.412 331 11084.62 267.67 54538.42 88888.00 2015-11-27 16:38:05.912 331 11084.61 267.62 54538.49 88888.00 2015-11-27 16:38:06.412 331 11084.61 267.66 54538.53 88888.00 2015-11-27 16:38:06.912 331 11084.62 267.63 54538.49 88888.00 2015-11-27 16:38:07.412 331 11084.66 267.58 54538.48 88888.00 2015-11-27 16:38:07.912 331 11084.61 267.60 54538.48 88888.00 2015-11-27 16:38:08.412 331 11084.57 267.64 54538.51 88888.00 2015-11-27 16:38:08.912 331 11084.47 267.64 54538.54 88888.00 2015-11-27 16:38:09.412 331 11084.42 267.68 54538.49 88888.00 2015-11-27 16:38:09.912 331 11084.41 267.70 54538.52 88888.00 2015-11-27 16:38:10.412 331 11084.41 267.75 54538.55 88888.00 2015-11-27 16:38:10.912 331 11084.34 267.82 54538.53 88888.00 2015-11-27 16:38:11.412 331 11084.29 267.83 54538.62 88888.00 2015-11-27 16:38:11.912 331 11084.25 267.84 54538.68 88888.00 2015-11-27 16:38:12.412 331 11084.21 267.82 54538.61 88888.00 2015-11-27 16:38:12.912 331 11084.20 267.75 54538.59 88888.00 2015-11-27 16:38:13.412 331 11084.18 267.71 54538.55 88888.00 2015-11-27 16:38:13.912 331 11084.13 267.73 54538.57 88888.00 2015-11-27 16:38:14.412 331 11084.15 267.71 54538.62 88888.00 2015-11-27 16:38:14.912 331 11084.12 267.68 54538.56 88888.00 2015-11-27 16:38:15.412 331 11084.04 267.71 54538.51 88888.00 2015-11-27 16:38:15.912 331 11083.99 267.74 54538.56 88888.00 2015-11-27 16:38:16.412 331 11084.04 267.73 54538.57 88888.00 2015-11-27 16:38:16.912 331 11084.09 267.75 54538.53 88888.00 2015-11-27 16:38:17.412 331 11084.05 267.80 54538.69 88888.00 2015-11-27 16:38:17.912 331 11084.04 267.82 54538.70 88888.00 2015-11-27 16:38:18.412 331 11084.05 267.82 54538.68 88888.00 2015-11-27 16:38:18.912 331 11084.04 267.71 54538.71 88888.00 2015-11-27 16:38:19.412 331 11084.02 267.70 54538.71 88888.00 2015-11-27 16:38:19.912 331 11084.05 267.66 54538.69 88888.00 2015-11-27 16:38:20.412 331 11084.02 267.67 54538.65 88888.00 2015-11-27 16:38:20.912 331 11083.97 267.68 54538.64 88888.00 2015-11-27 16:38:21.412 331 11083.95 267.77 54538.73 88888.00 2015-11-27 16:38:21.912 331 11083.94 267.82 54538.72 88888.00 2015-11-27 16:38:22.412 331 11083.92 267.72 54538.68 88888.00 2015-11-27 16:38:22.912 331 11083.92 267.63 54538.48 88888.00 2015-11-27 16:38:23.412 331 11083.86 267.62 54538.39 88888.00 2015-11-27 16:38:23.912 331 11083.82 267.66 54538.33 88888.00 2015-11-27 16:38:24.412 331 11083.81 267.63 54538.29 88888.00 2015-11-27 16:38:24.912 331 11083.78 267.56 54538.26 88888.00 2015-11-27 16:38:25.412 331 11083.73 267.59 54538.25 88888.00 2015-11-27 16:38:25.912 331 11083.72 267.64 54538.26 88888.00 2015-11-27 16:38:26.412 331 11083.68 267.73 54538.29 88888.00 2015-11-27 16:38:26.912 331 11083.62 267.82 54538.13 88888.00 2015-11-27 16:38:27.412 331 11083.66 267.83 54537.98 88888.00 2015-11-27 16:38:27.912 331 11084.02 268.14 54537.69 88888.00 2015-11-27 16:38:28.412 331 11083.81 268.17 54537.61 88888.00 2015-11-27 16:38:28.912 331 11083.48 268.23 54537.64 88888.00 2015-11-27 16:38:29.412 331 11083.37 268.35 54537.56 88888.00 2015-11-27 16:38:29.912 331 11083.42 268.44 54537.51 88888.00 2015-11-27 16:38:30.412 331 11083.61 268.59 54537.46 88888.00 2015-11-27 16:38:30.912 331 11083.87 268.74 54537.45 88888.00 2015-11-27 16:38:31.412 331 11084.26 268.82 54537.50 88888.00 2015-11-27 16:38:31.912 331 11084.57 268.82 54537.52 88888.00 2015-11-27 16:38:32.412 331 11084.80 268.68 54537.64 88888.00 2015-11-27 16:38:32.912 331 11084.86 268.56 54537.74 88888.00 2015-11-27 16:38:33.412 331 11084.88 268.43 54537.81 88888.00 2015-11-27 16:38:33.912 331 11084.81 268.42 54537.85 88888.00 2015-11-27 16:38:34.412 331 11084.81 268.38 54537.92 88888.00 2015-11-27 16:38:34.912 331 11084.73 268.39 54537.95 88888.00 2015-11-27 16:38:35.412 331 11084.62 268.41 54537.98 88888.00 2015-11-27 16:38:35.912 331 11084.54 268.43 54538.08 88888.00 2015-11-27 16:38:36.412 331 11084.49 268.36 54538.12 88888.00 2015-11-27 16:38:36.912 331 11084.49 268.24 54538.07 88888.00 2015-11-27 16:38:37.412 331 11084.45 268.15 54538.11 88888.00 2015-11-27 16:38:37.912 331 11084.40 268.02 54538.20 88888.00 2015-11-27 16:38:38.412 331 11084.38 268.01 54538.13 88888.00 2015-11-27 16:38:38.912 331 11084.41 268.04 54538.20 88888.00 2015-11-27 16:38:39.412 331 11084.56 268.06 54538.26 88888.00 2015-11-27 16:38:39.912 331 11084.65 268.04 54538.40 88888.00 2015-11-27 16:38:40.412 331 11084.77 268.07 54538.44 88888.00 2015-11-27 16:38:40.912 331 11084.80 267.99 54538.48 88888.00 2015-11-27 16:38:41.412 331 11084.80 267.96 54538.57 88888.00 2015-11-27 16:38:41.912 331 11084.81 268.01 54538.66 88888.00 2015-11-27 16:38:42.412 331 11084.78 268.02 54538.56 88888.00 2015-11-27 16:38:42.912 331 11084.71 267.96 54538.54 88888.00 2015-11-27 16:38:43.412 331 11084.65 267.94 54538.56 88888.00 2015-11-27 16:38:43.912 331 11084.67 267.92 54538.59 88888.00 2015-11-27 16:38:44.412 331 11084.70 267.91 54538.61 88888.00 2015-11-27 16:38:44.912 331 11084.67 267.88 54538.63 88888.00 2015-11-27 16:38:45.412 331 11084.71 267.97 54538.64 88888.00 2015-11-27 16:38:45.912 331 11084.68 268.11 54538.64 88888.00 2015-11-27 16:38:46.412 331 11084.63 268.19 54538.61 88888.00 2015-11-27 16:38:46.912 331 11084.61 268.24 54538.66 88888.00 2015-11-27 16:38:47.412 331 11084.73 268.25 54538.70 88888.00 2015-11-27 16:38:47.912 331 11084.80 268.25 54538.73 88888.00 2015-11-27 16:38:48.412 331 11084.80 268.28 54538.78 88888.00 2015-11-27 16:38:48.912 331 11084.78 268.48 54538.70 88888.00 2015-11-27 16:38:49.412 331 11084.73 268.64 54538.63 88888.00 2015-11-27 16:38:49.912 331 11084.78 268.78 54538.51 88888.00 2015-11-27 16:38:50.412 331 11084.89 268.89 54538.34 88888.00 2015-11-27 16:38:50.912 331 11085.02 268.89 54538.34 88888.00 2015-11-27 16:38:51.412 331 11085.14 269.00 54538.33 88888.00 2015-11-27 16:38:51.912 331 11085.39 269.07 54538.21 88888.00 2015-11-27 16:38:52.412 331 11085.66 269.17 54538.08 88888.00 2015-11-27 16:38:52.912 331 11085.93 269.12 54537.81 88888.00 2015-11-27 16:38:53.412 331 11086.29 268.99 54537.61 88888.00 2015-11-27 16:38:53.912 331 11086.72 268.55 54537.43 88888.00 2015-11-27 16:38:54.412 331 11087.11 268.06 54537.25 88888.00 2015-11-27 16:38:54.912 331 11087.23 267.42 54537.04 88888.00 2015-11-27 16:38:55.412 331 11087.29 266.64 54537.06 88888.00 2015-11-27 16:38:55.912 331 11087.01 265.70 54537.07 88888.00 2015-11-27 16:38:56.412 331 11086.82 265.09 54537.17 88888.00 2015-11-27 16:38:56.912 331 11086.56 265.53 54536.23 88888.00 2015-11-27 16:38:57.412 331 11085.12 266.41 54534.61 88888.00 2015-11-27 16:38:57.912 331 11083.68 266.41 54533.70 88888.00 2015-11-27 16:38:58.412 331 11083.19 266.18 54533.42 88888.00 2015-11-27 16:38:58.912 331 11083.15 266.12 54533.53 88888.00 2015-11-27 16:38:59.412 331 11083.09 266.13 54533.62 88888.00 2015-11-27 16:38:59.912 331 11083.10 266.13 54533.55 88888.00 2015-11-27 16:39:00.412 331 11083.13 266.19 54533.61 88888.00 2015-11-27 16:39:00.912 331 11083.10 266.21 54533.64 88888.00 2015-11-27 16:39:01.412 331 11083.13 266.23 54533.71 88888.00 2015-11-27 16:39:01.912 331 11083.15 266.27 54533.72 88888.00 2015-11-27 16:39:02.412 331 11083.13 266.29 54533.71 88888.00 2015-11-27 16:39:02.912 331 11083.29 266.24 54533.65 88888.00 2015-11-27 16:39:03.412 331 11083.70 266.11 54533.66 88888.00 2015-11-27 16:39:03.912 331 11084.33 266.03 54533.71 88888.00 2015-11-27 16:39:04.412 331 11084.71 265.96 54533.82 88888.00 2015-11-27 16:39:04.912 331 11084.96 265.94 54533.79 88888.00 2015-11-27 16:39:05.412 331 11085.28 266.03 54533.78 88888.00 2015-11-27 16:39:05.912 331 11085.41 265.99 54533.78 88888.00 2015-11-27 16:39:06.412 331 11085.27 265.94 54533.86 88888.00 2015-11-27 16:39:06.912 331 11084.80 265.98 54533.86 88888.00 2015-11-27 16:39:07.412 331 11084.12 266.08 54533.77 88888.00 2015-11-27 16:39:07.912 331 11083.53 266.27 54533.69 88888.00 2015-11-27 16:39:08.412 331 11083.14 266.41 54533.73 88888.00 2015-11-27 16:39:08.912 331 11082.97 266.44 54533.73 88888.00 2015-11-27 16:39:09.412 331 11082.97 266.42 54533.74 88888.00 2015-11-27 16:39:09.912 331 11082.95 266.41 54533.69 88888.00 2015-11-27 16:39:10.412 331 11082.95 266.42 54533.65 88888.00 2015-11-27 16:39:10.912 331 11082.94 266.39 54533.55 88888.00 2015-11-27 16:39:11.412 331 11083.03 266.47 54533.54 88888.00 2015-11-27 16:39:11.912 331 11083.08 266.54 54533.61 88888.00 2015-11-27 16:39:12.412 331 11083.21 266.54 54533.61 88888.00 2015-11-27 16:39:12.912 331 11083.34 266.50 54533.52 88888.00 2015-11-27 16:39:13.412 331 11083.39 266.47 54533.51 88888.00 2015-11-27 16:39:13.912 331 11083.36 266.41 54533.48 88888.00 2015-11-27 16:39:14.412 331 11083.32 266.45 54533.52 88888.00 2015-11-27 16:39:14.912 331 11083.34 266.47 54533.47 88888.00 2015-11-27 16:39:15.413 331 11083.35 266.48 54533.51 88888.00 2015-11-27 16:39:15.913 331 11083.37 266.48 54533.48 88888.00 2015-11-27 16:39:16.413 331 11083.41 266.44 54533.57 88888.00 2015-11-27 16:39:16.913 331 11083.44 266.48 54533.60 88888.00 2015-11-27 16:39:17.413 331 11083.41 266.45 54533.52 88888.00 2015-11-27 16:39:17.913 331 11083.41 266.47 54533.39 88888.00 2015-11-27 16:39:18.413 331 11083.42 266.45 54533.25 88888.00 2015-11-27 16:39:18.913 331 11083.42 266.41 54533.26 88888.00 2015-11-27 16:39:19.413 331 11083.35 266.35 54533.21 88888.00 2015-11-27 16:39:19.913 331 11083.29 266.29 54533.20 88888.00 2015-11-27 16:39:20.413 331 11083.30 266.32 54533.17 88888.00 2015-11-27 16:39:20.913 331 11083.29 266.29 54533.11 88888.00 2015-11-27 16:39:21.413 331 11083.25 266.28 54533.07 88888.00 2015-11-27 16:39:21.913 331 11083.19 266.24 54533.01 88888.00 2015-11-27 16:39:22.413 331 11083.18 266.24 54532.87 88888.00 2015-11-27 16:39:22.913 331 11083.14 266.21 54532.82 88888.00 2015-11-27 16:39:23.413 331 11083.14 266.22 54532.86 88888.00 2015-11-27 16:39:23.913 331 11083.13 266.23 54532.77 88888.00 2015-11-27 16:39:24.413 331 11083.03 266.19 54532.80 88888.00 2015-11-27 16:39:24.913 331 11083.00 266.22 54532.83 88888.00 2015-11-27 16:39:25.413 331 11082.92 266.31 54532.80 88888.00 2015-11-27 16:39:25.913 331 11082.87 266.36 54532.77 88888.00 2015-11-27 16:39:26.413 331 11082.87 266.46 54532.70 88888.00 2015-11-27 16:39:26.913 331 11082.84 266.53 54532.64 88888.00 2015-11-27 16:39:27.413 331 11082.89 266.71 54532.70 88888.00 2015-11-27 16:39:27.913 331 11082.97 266.84 54532.83 88888.00 2015-11-27 16:39:28.413 331 11083.02 266.96 54532.80 88888.00 2015-11-27 16:39:28.913 331 11083.06 267.01 54532.78 88888.00 2015-11-27 16:39:29.413 331 11083.20 267.05 54532.70 88888.00 2015-11-27 16:39:29.913 331 11083.29 267.05 54532.70 88888.00 2015-11-27 16:39:30.413 331 11083.37 267.04 54532.83 88888.00 2015-11-27 16:39:30.913 331 11083.45 267.07 54532.90 88888.00 2015-11-27 16:39:31.413 331 11083.51 267.01 54532.92 88888.00 2015-11-27 16:39:31.913 331 11083.56 266.97 54532.90 88888.00 2015-11-27 16:39:32.413 331 11083.56 266.84 54532.86 88888.00 2015-11-27 16:39:32.913 331 11083.53 266.79 54532.84 88888.00 2015-11-27 16:39:33.413 331 11083.62 266.78 54532.87 88888.00 2015-11-27 16:39:33.913 331 11083.68 266.72 54532.90 88888.00 2015-11-27 16:39:34.413 331 11083.72 266.66 54532.89 88888.00 2015-11-27 16:39:34.913 331 11083.70 266.59 54532.92 88888.00 2015-11-27 16:39:35.413 331 11083.73 266.55 54532.93 88888.00 2015-11-27 16:39:35.913 331 11083.73 266.56 54532.91 88888.00 2015-11-27 16:39:36.413 331 11083.77 266.47 54532.93 88888.00 2015-11-27 16:39:36.913 331 11083.77 266.41 54532.93 88888.00 2015-11-27 16:39:37.413 331 11083.74 266.40 54532.99 88888.00 2015-11-27 16:39:37.913 331 11083.73 266.41 54532.96 88888.00 2015-11-27 16:39:38.413 331 11083.72 266.42 54532.95 88888.00 2015-11-27 16:39:38.913 331 11083.77 266.39 54532.96 88888.00 2015-11-27 16:39:39.413 331 11083.76 266.39 54532.99 88888.00 2015-11-27 16:39:39.913 331 11083.76 266.40 54532.98 88888.00 2015-11-27 16:39:40.413 331 11083.76 266.38 54533.01 88888.00 2015-11-27 16:39:40.913 331 11083.78 266.42 54533.14 88888.00 2015-11-27 16:39:41.413 331 11083.81 266.40 54533.13 88888.00 2015-11-27 16:39:41.913 331 11083.81 266.44 54533.02 88888.00 2015-11-27 16:39:42.413 331 11083.83 266.44 54533.04 88888.00 2015-11-27 16:39:42.913 331 11083.87 266.41 54533.08 88888.00 2015-11-27 16:39:43.413 331 11083.91 266.40 54532.98 88888.00 2015-11-27 16:39:43.913 331 11083.95 266.48 54532.95 88888.00 2015-11-27 16:39:44.413 331 11083.98 266.48 54532.96 88888.00 2015-11-27 16:39:44.913 331 11083.95 266.47 54533.01 88888.00 2015-11-27 16:39:45.413 331 11084.03 266.47 54532.99 88888.00 2015-11-27 16:39:45.913 331 11084.04 266.47 54532.95 88888.00 2015-11-27 16:39:46.413 331 11084.09 266.47 54532.87 88888.00 2015-11-27 16:39:46.913 331 11084.07 266.48 54532.90 88888.00 2015-11-27 16:39:47.413 331 11084.13 266.47 54532.87 88888.00 2015-11-27 16:39:47.913 331 11084.15 266.48 54533.01 88888.00 2015-11-27 16:39:48.413 331 11084.18 266.48 54533.05 88888.00 2015-11-27 16:39:48.913 331 11084.20 266.53 54533.05 88888.00 2015-11-27 16:39:49.413 331 11084.23 266.48 54532.91 88888.00 2015-11-27 16:39:49.913 331 11084.29 266.45 54532.87 88888.00 2015-11-27 16:39:50.413 331 11084.29 266.45 54532.96 88888.00 2015-11-27 16:39:50.913 331 11084.28 266.45 54532.99 88888.00 2015-11-27 16:39:51.413 331 11084.35 266.49 54532.98 88888.00 2015-11-27 16:39:51.913 331 11084.45 266.48 54532.99 88888.00 2015-11-27 16:39:52.413 331 11084.45 266.46 54532.98 88888.00 2015-11-27 16:39:52.913 331 11084.46 266.49 54532.95 88888.00 2015-11-27 16:39:53.413 331 11084.47 266.47 54533.04 88888.00 2015-11-27 16:39:53.913 331 11084.52 266.48 54532.94 88888.00 2015-11-27 16:39:54.413 331 11084.60 266.49 54532.93 88888.00 2015-11-27 16:39:54.913 331 11084.65 266.50 54532.91 88888.00 2015-11-27 16:39:55.413 331 11084.72 266.41 54532.85 88888.00 2015-11-27 16:39:55.913 331 11084.76 266.42 54532.86 88888.00 2015-11-27 16:39:56.413 331 11084.78 266.49 54532.91 88888.00 2015-11-27 16:39:56.913 331 11084.77 266.50 54532.94 88888.00 2015-11-27 16:39:57.413 331 11084.76 266.53 54532.92 88888.00 2015-11-27 16:39:57.913 331 11084.80 266.47 54532.91 88888.00 2015-11-27 16:39:58.413 331 11084.87 266.49 54532.90 88888.00 2015-11-27 16:39:58.913 331 11084.87 266.55 54532.81 88888.00 2015-11-27 16:39:59.413 331 11084.88 266.57 54532.78 88888.00 2015-11-27 16:39:59.913 331 11085.01 266.55 54532.74 88888.00 2015-11-27 16:40:00.413 331 11084.94 266.56 54532.77 88888.00 2015-11-27 16:40:00.913 331 11084.98 266.54 54532.66 88888.00 2015-11-27 16:40:01.413 331 11085.01 266.54 54532.58 88888.00 2015-11-27 16:40:01.913 331 11085.03 266.50 54532.57 88888.00 2015-11-27 16:40:02.413 331 11085.06 266.52 54532.63 88888.00 2015-11-27 16:40:02.913 331 11085.09 266.54 54532.52 88888.00 2015-11-27 16:40:03.413 331 11085.14 266.58 54532.55 88888.00 2015-11-27 16:40:03.913 331 11085.12 266.59 54532.56 88888.00 2015-11-27 16:40:04.413 331 11085.13 266.61 54532.57 88888.00 2015-11-27 16:40:04.913 331 11085.13 266.55 54532.59 88888.00 2015-11-27 16:40:05.413 331 11085.15 266.52 54532.47 88888.00 2015-11-27 16:40:05.913 331 11085.24 266.59 54532.47 88888.00 2015-11-27 16:40:06.413 331 11085.25 266.65 54532.54 88888.00 2015-11-27 16:40:06.913 331 11085.27 266.63 54532.57 88888.00 2015-11-27 16:40:07.413 331 11085.30 266.64 54532.59 88888.00 2015-11-27 16:40:07.913 331 11085.32 266.64 54532.57 88888.00 2015-11-27 16:40:08.413 331 11085.41 266.65 54532.63 88888.00 2015-11-27 16:40:08.913 331 11085.49 266.67 54532.61 88888.00 2015-11-27 16:40:09.413 331 11085.51 266.61 54532.59 88888.00 2015-11-27 16:40:09.913 331 11085.50 266.62 54532.59 88888.00 2015-11-27 16:40:10.413 331 11085.51 266.56 54532.52 88888.00 2015-11-27 16:40:10.913 331 11085.54 266.57 54532.50 88888.00 2015-11-27 16:40:11.413 331 11085.55 266.62 54532.54 88888.00 2015-11-27 16:40:11.913 331 11085.64 266.63 54532.47 88888.00 2015-11-27 16:40:12.413 331 11085.70 266.63 54532.47 88888.00 2015-11-27 16:40:12.913 331 11085.72 266.65 54532.49 88888.00 2015-11-27 16:40:13.413 331 11085.72 266.65 54532.48 88888.00 2015-11-27 16:40:13.913 331 11085.74 266.70 54532.41 88888.00 2015-11-27 16:40:14.413 331 11085.72 266.67 54532.43 88888.00 2015-11-27 16:40:14.913 331 11085.82 266.61 54532.41 88888.00 2015-11-27 16:40:15.413 331 11085.86 266.65 54532.42 88888.00 2015-11-27 16:40:15.913 331 11085.91 266.63 54532.41 88888.00 2015-11-27 16:40:16.413 331 11085.95 266.62 54532.38 88888.00 2015-11-27 16:40:16.913 331 11085.93 266.65 54532.38 88888.00 2015-11-27 16:40:17.413 331 11085.87 266.64 54532.38 88888.00 2015-11-27 16:40:17.913 331 11085.91 266.63 54532.30 88888.00 2015-11-27 16:40:18.413 331 11085.90 266.61 54532.25 88888.00 2015-11-27 16:40:18.913 331 11085.97 266.63 54532.22 88888.00 2015-11-27 16:40:19.413 331 11085.96 266.64 54532.25 88888.00 2015-11-27 16:40:19.913 331 11085.93 266.62 54532.17 88888.00 2015-11-27 16:40:20.413 331 11085.96 266.63 54532.35 88888.00 2015-11-27 16:40:20.913 331 11085.92 266.63 54532.34 88888.00 2015-11-27 16:40:21.413 331 11085.92 266.63 54532.32 88888.00 2015-11-27 16:40:21.913 331 11085.91 266.63 54532.30 88888.00 2015-11-27 16:40:22.413 331 11085.97 266.62 54532.25 88888.00 2015-11-27 16:40:22.913 331 11086.04 266.58 54532.25 88888.00 2015-11-27 16:40:23.413 331 11086.03 266.54 54532.16 88888.00 2015-11-27 16:40:23.913 331 11086.06 266.50 54532.22 88888.00 2015-11-27 16:40:24.413 331 11086.06 266.52 54532.24 88888.00 2015-11-27 16:40:24.913 331 11086.09 266.54 54532.19 88888.00 2015-11-27 16:40:25.413 331 11086.07 266.54 54532.14 88888.00 2015-11-27 16:40:25.913 331 11086.04 266.50 54532.19 88888.00 2015-11-27 16:40:26.413 331 11086.08 266.50 54532.29 88888.00 2015-11-27 16:40:26.913 331 11086.13 266.47 54532.14 88888.00 2015-11-27 16:40:27.413 331 11086.18 266.47 54532.05 88888.00 2015-11-27 16:40:27.913 331 11086.19 266.49 54532.00 88888.00 2015-11-27 16:40:28.413 331 11086.19 266.45 54532.02 88888.00 2015-11-27 16:40:28.913 331 11086.16 266.38 54532.05 88888.00 2015-11-27 16:40:29.413 331 11086.25 266.35 54532.08 88888.00 2015-11-27 16:40:29.913 331 11086.27 266.31 54532.13 88888.00 2015-11-27 16:40:30.413 331 11086.24 266.30 54532.05 88888.00 2015-11-27 16:40:30.913 331 11086.29 266.28 54532.06 88888.00 2015-11-27 16:40:31.413 331 11086.38 266.28 54532.02 88888.00 2015-11-27 16:40:31.913 331 11086.39 266.28 54531.96 88888.00 2015-11-27 16:40:32.413 331 11086.43 266.24 54532.00 88888.00 2015-11-27 16:40:32.913 331 11086.44 266.25 54531.96 88888.00 2015-11-27 16:40:33.413 331 11086.47 266.24 54531.97 88888.00 2015-11-27 16:40:33.913 331 11086.45 266.23 54532.05 88888.00 2015-11-27 16:40:34.413 331 11086.54 266.23 54532.03 88888.00 2015-11-27 16:40:34.913 331 11086.58 266.19 54531.98 88888.00 2015-11-27 16:40:35.413 331 11086.59 266.15 54531.94 88888.00 2015-11-27 16:40:35.913 331 11086.65 266.16 54531.91 88888.00 2015-11-27 16:40:36.413 331 11086.68 266.14 54531.95 88888.00 2015-11-27 16:40:36.913 331 11086.71 266.11 54532.00 88888.00 2015-11-27 16:40:37.413 331 11086.68 266.11 54531.97 88888.00 2015-11-27 16:40:37.913 331 11086.72 266.08 54532.02 88888.00 2015-11-27 16:40:38.413 331 11086.80 266.05 54531.98 88888.00 2015-11-27 16:40:38.913 331 11086.86 266.04 54531.98 88888.00 2015-11-27 16:40:39.413 331 11086.87 266.02 54531.96 88888.00 2015-11-27 16:40:39.913 331 11086.87 265.99 54531.91 88888.00 2015-11-27 16:40:40.413 331 11086.92 266.02 54531.86 88888.00 2015-11-27 16:40:40.913 331 11086.95 265.98 54531.82 88888.00 2015-11-27 16:40:41.413 331 11086.96 265.93 54531.76 88888.00 2015-11-27 16:40:41.913 331 11087.01 265.95 54531.77 88888.00 2015-11-27 16:40:42.413 331 11086.96 265.97 54531.87 88888.00 2015-11-27 16:40:42.913 331 11087.03 265.98 54531.72 88888.00 2015-11-27 16:40:43.413 331 11087.08 265.95 54531.72 88888.00 2015-11-27 16:40:43.913 331 11087.11 265.94 54531.78 88888.00 2015-11-27 16:40:44.413 331 11087.05 265.91 54531.75 88888.00 2015-11-27 16:40:44.913 331 11087.02 265.90 54531.69 88888.00 2015-11-27 16:40:45.413 331 11087.07 265.91 54531.70 88888.00 2015-11-27 16:40:45.913 331 11087.13 265.90 54531.59 88888.00 2015-11-27 16:40:46.413 331 11087.17 265.81 54531.47 88888.00 2015-11-27 16:40:46.913 331 11087.17 265.82 54531.47 88888.00 2015-11-27 16:40:47.413 331 11087.24 265.88 54531.61 88888.00 2015-11-27 16:40:47.913 331 11087.27 265.85 54531.63 88888.00 2015-11-27 16:40:48.413 331 11087.31 265.83 54531.66 88888.00 2015-11-27 16:40:48.913 331 11087.27 265.82 54531.62 88888.00 2015-11-27 16:40:49.413 331 11087.24 265.83 54531.61 88888.00 2015-11-27 16:40:49.913 331 11087.31 265.83 54531.63 88888.00 2015-11-27 16:40:50.413 331 11087.38 265.85 54531.67 88888.00 2015-11-27 16:40:50.913 331 11087.40 265.82 54531.69 88888.00 2015-11-27 16:40:51.413 331 11087.43 265.86 54531.69 88888.00 2015-11-27 16:40:51.913 331 11087.47 265.80 54531.40 88888.00 2015-11-27 16:40:52.413 331 11087.49 265.76 54531.44 88888.00 2015-11-27 16:40:52.913 331 11087.57 265.77 54531.51 88888.00 2015-11-27 16:40:53.413 331 11087.59 265.78 54531.51 88888.00 2015-11-27 16:40:53.913 331 11087.54 265.81 54531.52 88888.00 2015-11-27 16:40:54.413 331 11087.52 265.82 54531.50 88888.00 2015-11-27 16:40:54.913 331 11087.53 265.83 54531.45 88888.00 2015-11-27 16:40:55.413 331 11087.59 265.85 54531.37 88888.00 2015-11-27 16:40:55.913 331 11087.57 265.79 54531.41 88888.00 2015-11-27 16:40:56.413 331 11087.55 265.78 54531.36 88888.00 2015-11-27 16:40:56.913 331 11087.54 265.81 54531.24 88888.00 2015-11-27 16:40:57.413 331 11087.54 265.86 54531.28 88888.00 2015-11-27 16:40:57.913 331 11087.60 265.82 54531.07 88888.00 2015-11-27 16:40:58.413 331 11087.63 265.77 54531.17 88888.00 2015-11-27 16:40:58.913 331 11087.70 265.83 54531.28 88888.00 2015-11-27 16:40:59.413 331 11087.69 265.86 54531.21 88888.00 2015-11-27 16:40:59.913 331 11087.73 265.89 54531.15 88888.00 2015-11-27 16:41:00.413 331 11087.66 265.93 54531.17 88888.00 2015-11-27 16:41:00.913 331 11087.64 265.91 54531.17 88888.00 2015-11-27 16:41:01.413 331 11087.63 265.96 54531.16 88888.00 2015-11-27 16:41:01.913 331 11087.59 265.94 54531.14 88888.00 2015-11-27 16:41:02.413 331 11087.63 265.93 54531.10 88888.00 2015-11-27 16:41:02.913 331 11087.71 265.96 54531.00 88888.00 2015-11-27 16:41:03.413 331 11087.69 265.94 54531.21 88888.00 2015-11-27 16:41:03.913 331 11087.61 265.97 54531.27 88888.00 2015-11-27 16:41:04.413 331 11087.58 266.00 54531.25 88888.00 2015-11-27 16:41:04.913 331 11087.55 266.02 54531.19 88888.00 2015-11-27 16:41:05.413 331 11087.55 266.04 54531.11 88888.00 2015-11-27 16:41:05.913 331 11087.58 266.04 54530.98 88888.00 2015-11-27 16:41:06.413 331 11087.58 266.06 54530.93 88888.00 2015-11-27 16:41:06.913 331 11087.54 266.04 54530.94 88888.00 2015-11-27 16:41:07.413 331 11087.66 266.11 54530.97 88888.00 2015-11-27 16:41:07.913 331 11087.71 266.16 54530.97 88888.00 2015-11-27 16:41:08.413 331 11087.84 266.23 54530.90 88888.00 2015-11-27 16:41:08.913 331 11087.94 266.23 54530.82 88888.00 2015-11-27 16:41:09.413 331 11088.00 266.24 54530.72 88888.00 2015-11-27 16:41:09.913 331 11088.12 266.21 54530.68 88888.00 2015-11-27 16:41:10.413 331 11088.25 266.22 54530.75 88888.00 2015-11-27 16:41:10.913 331 11088.26 266.20 54530.89 88888.00 2015-11-27 16:41:11.413 331 11088.25 266.20 54530.91 88888.00 2015-11-27 16:41:11.913 331 11088.32 266.16 54530.98 88888.00 2015-11-27 16:41:12.413 331 11088.36 266.18 54531.07 88888.00 2015-11-27 16:41:12.913 331 11088.44 266.15 54531.03 88888.00 2015-11-27 16:41:13.413 331 11088.52 266.11 54531.14 88888.00 2015-11-27 16:41:13.913 331 11088.59 266.08 54531.03 88888.00 2015-11-27 16:41:14.413 331 11088.80 266.05 54531.11 88888.00 2015-11-27 16:41:14.913 331 11089.00 265.98 54531.20 88888.00 2015-11-27 16:41:15.413 331 11089.11 265.81 54531.16 88888.00 2015-11-27 16:41:15.913 331 11089.12 265.70 54531.20 88888.00 2015-11-27 16:41:16.413 331 11089.12 265.72 54531.17 88888.00 2015-11-27 16:41:16.913 331 11089.09 265.72 54531.24 88888.00 2015-11-27 16:41:17.413 331 11088.98 265.77 54531.29 88888.00 2015-11-27 16:41:17.913 331 11088.93 265.78 54531.19 88888.00 2015-11-27 16:41:18.413 331 11088.89 265.85 54531.26 88888.00 2015-11-27 16:41:18.913 331 11088.91 265.83 54531.35 88888.00 2015-11-27 16:41:19.413 331 11089.06 265.80 54531.37 88888.00 2015-11-27 16:41:19.913 331 11089.10 265.83 54531.26 88888.00 2015-11-27 16:41:20.413 331 11089.04 265.89 54531.33 88888.00 2015-11-27 16:41:20.913 331 11089.07 265.82 54531.33 88888.00 2015-11-27 16:41:21.413 331 11089.10 265.79 54531.33 88888.00 2015-11-27 16:41:21.913 331 11089.14 265.79 54531.21 88888.00 2015-11-27 16:41:22.413 331 11089.15 265.82 54531.25 88888.00 2015-11-27 16:41:22.913 331 11089.15 265.85 54531.31 88888.00 2015-11-27 16:41:23.413 331 11089.12 265.80 54531.24 88888.00 2015-11-27 16:41:23.913 331 11089.07 265.77 54531.17 88888.00 2015-11-27 16:41:24.413 331 11089.04 265.79 54531.09 88888.00 2015-11-27 16:41:24.913 331 11089.06 265.81 54531.10 88888.00 2015-11-27 16:41:25.413 331 11089.06 265.77 54531.14 88888.00 2015-11-27 16:41:25.913 331 11089.10 265.82 54531.19 88888.00 2015-11-27 16:41:26.413 331 11089.02 265.87 54531.20 88888.00 2015-11-27 16:41:26.913 331 11089.04 265.85 54531.06 88888.00 2015-11-27 16:41:27.413 331 11089.04 265.86 54531.03 88888.00 2015-11-27 16:41:27.913 331 11089.00 265.82 54531.02 88888.00 2015-11-27 16:41:28.413 331 11089.07 265.78 54531.01 88888.00 2015-11-27 16:41:28.913 331 11089.11 265.80 54531.00 88888.00 2015-11-27 16:41:29.413 331 11089.12 265.85 54531.05 88888.00 2015-11-27 16:41:29.913 331 11089.11 265.85 54531.01 88888.00 2015-11-27 16:41:30.413 331 11089.16 265.86 54530.77 88888.00 2015-11-27 16:41:30.913 331 11089.20 265.89 54530.57 88888.00 2015-11-27 16:41:31.413 331 11089.20 265.97 54530.57 88888.00 2015-11-27 16:41:31.913 331 11089.22 265.96 54530.53 88888.00 2015-11-27 16:41:32.413 331 11089.21 265.94 54530.48 88888.00 2015-11-27 16:41:32.913 331 11089.26 265.95 54530.53 88888.00 2015-11-27 16:41:33.413 331 11089.32 265.89 54530.45 88888.00 2015-11-27 16:41:33.913 331 11089.36 265.93 54530.53 88888.00 2015-11-27 16:41:34.413 331 11089.35 265.98 54530.56 88888.00 2015-11-27 16:41:34.913 331 11089.31 265.99 54530.56 88888.00 2015-11-27 16:41:35.413 331 11089.33 266.00 54530.54 88888.00 2015-11-27 16:41:35.913 331 11089.41 266.00 54530.52 88888.00 2015-11-27 16:41:36.413 331 11089.37 266.00 54530.53 88888.00 2015-11-27 16:41:36.913 331 11089.36 265.89 54530.49 88888.00 2015-11-27 16:41:37.413 331 11089.38 265.95 54530.47 88888.00 2015-11-27 16:41:37.913 331 11089.27 265.94 54530.47 88888.00 2015-11-27 16:41:38.413 331 11089.25 265.91 54530.46 88888.00 2015-11-27 16:41:38.913 331 11089.38 266.02 54530.30 88888.00 2015-11-27 16:41:39.413 331 11089.42 265.99 54530.27 88888.00 2015-11-27 16:41:39.913 331 11089.41 265.90 54530.12 88888.00 2015-11-27 16:41:40.413 331 11089.37 265.89 54530.12 88888.00 2015-11-27 16:41:40.913 331 11089.36 265.88 54530.15 88888.00 2015-11-27 16:41:41.413 331 11089.33 265.87 54530.20 88888.00 2015-11-27 16:41:41.913 331 11089.37 265.86 54530.12 88888.00 2015-11-27 16:41:42.413 331 11089.56 265.82 54530.06 88888.00 2015-11-27 16:41:42.913 331 11089.74 265.72 54530.00 88888.00 2015-11-27 16:41:43.413 331 11089.57 265.48 54530.03 88888.00 2015-11-27 16:41:43.913 331 11089.37 265.28 54530.02 88888.00 2015-11-27 16:41:44.413 331 11089.46 265.15 54529.97 88888.00 2015-11-27 16:41:44.913 331 11089.53 265.14 54529.85 88888.00 2015-11-27 16:41:45.413 331 11089.56 265.18 54529.63 88888.00 2015-11-27 16:41:45.913 331 11089.62 265.49 54529.33 88888.00 2015-11-27 16:41:46.413 331 11089.53 265.74 54529.13 88888.00 2015-11-27 16:41:46.913 331 11089.58 265.68 54529.06 88888.00 2015-11-27 16:41:47.413 331 11089.57 265.76 54528.87 88888.00 2015-11-27 16:41:47.913 331 11089.20 265.54 54528.72 88888.00 2015-11-27 16:41:48.413 331 11088.90 265.14 54528.68 88888.00 2015-11-27 16:41:48.913 331 11088.65 265.06 54528.83 88888.00 2015-11-27 16:41:49.413 331 11088.39 264.84 54528.96 88888.00 2015-11-27 16:41:49.913 331 11088.55 264.45 54528.87 88888.00 2015-11-27 16:41:50.413 331 11088.73 264.58 54528.78 88888.00 2015-11-27 16:41:50.913 331 11088.76 264.66 54528.75 88888.00 2015-11-27 16:41:51.413 331 11088.78 264.62 54528.91 88888.00 2015-11-27 16:41:51.913 331 11088.89 264.56 54528.89 88888.00 2015-11-27 16:41:52.413 331 11088.86 264.56 54528.72 88888.00 2015-11-27 16:41:52.913 331 11089.01 264.52 54528.52 88888.00 2015-11-27 16:41:53.413 331 11089.12 264.39 54528.46 88888.00 2015-11-27 16:41:53.913 331 11089.17 264.28 54528.22 88888.00 2015-11-27 16:41:54.413 331 11089.11 264.05 54527.99 88888.00 2015-11-27 16:41:54.913 331 11089.11 263.79 54527.77 88888.00 2015-11-27 16:41:55.413 331 11089.02 263.68 54527.28 88888.00 2015-11-27 16:41:55.913 331 11088.63 263.68 54526.89 88888.00 2015-11-27 16:41:56.413 331 11087.99 263.57 54526.67 88888.00 2015-11-27 16:41:56.913 331 11087.48 263.35 54526.33 88888.00 2015-11-27 16:41:57.413 331 11087.03 263.37 54525.77 88888.00 2015-11-27 16:41:57.913 331 11086.95 263.41 54525.04 88888.00 2015-11-27 16:41:58.413 331 11087.08 263.53 54524.41 88888.00 2015-11-27 16:41:58.913 331 11086.87 263.53 54524.30 88888.00 2015-11-27 16:41:59.413 331 11086.49 263.48 54524.28 88888.00 2015-11-27 16:41:59.913 331 11085.81 263.06 54524.50 88888.00 2015-11-27 16:42:00.413 331 11085.07 262.51 54524.82 88888.00 2015-11-27 16:42:00.913 331 11084.81 262.34 54524.85 88888.00 2015-11-27 16:42:01.413 331 11084.82 262.11 54524.85 88888.00 2015-11-27 16:42:01.913 331 11085.07 261.77 54524.96 88888.00 2015-11-27 16:42:02.413 331 11085.53 261.75 54524.83 88888.00 2015-11-27 16:42:02.913 331 11085.97 261.79 54524.68 88888.00 2015-11-27 16:42:03.413 331 11086.23 262.03 54524.63 88888.00 2015-11-27 16:42:03.913 331 11086.32 262.32 54524.61 88888.00 2015-11-27 16:42:04.404 331 11086.42 262.58 54524.65 88888.00 2015-11-27 16:42:04.904 331 11086.56 262.75 54524.60 88888.00 2015-11-27 16:42:05.404 331 11086.60 262.92 54524.52 88888.00 2015-11-27 16:42:05.904 331 11086.64 263.03 54524.62 88888.00 2015-11-27 16:42:06.404 331 11086.65 263.24 54524.61 88888.00 2015-11-27 16:42:06.904 331 11086.65 263.32 54524.63 88888.00 2015-11-27 16:42:07.404 331 11086.61 263.38 54524.70 88888.00 2015-11-27 16:42:07.904 331 11086.60 263.46 54524.69 88888.00 2015-11-27 16:42:08.404 331 11086.65 263.62 54524.73 88888.00 2015-11-27 16:42:08.904 331 11086.58 263.71 54524.73 88888.00 2015-11-27 16:42:09.404 331 11086.48 263.66 54524.75 88888.00 2015-11-27 16:42:09.904 331 11086.50 263.69 54524.68 88888.00 2015-11-27 16:42:10.404 331 11086.48 263.82 54524.67 88888.00 2015-11-27 16:42:10.904 331 11086.48 263.92 54524.70 88888.00 2015-11-27 16:42:11.404 331 11086.56 263.96 54524.63 88888.00 2015-11-27 16:42:11.904 331 11086.55 264.03 54524.63 88888.00 2015-11-27 16:42:12.404 331 11086.60 264.09 54524.69 88888.00 2015-11-27 16:42:12.904 331 11086.63 264.14 54524.71 88888.00 2015-11-27 16:42:13.404 331 11086.66 264.10 54524.86 88888.00 2015-11-27 16:42:13.904 331 11086.72 264.04 54525.01 88888.00 2015-11-27 16:42:14.404 331 11086.72 263.93 54525.12 88888.00 2015-11-27 16:42:14.904 331 11086.81 263.75 54525.24 88888.00 2015-11-27 16:42:15.404 331 11086.85 263.63 54525.31 88888.00 2015-11-27 16:42:15.904 331 11086.82 263.65 54525.33 88888.00 2015-11-27 16:42:16.404 331 11086.81 263.74 54525.28 88888.00 2015-11-27 16:42:16.904 331 11086.87 263.73 54525.33 88888.00 2015-11-27 16:42:17.404 331 11086.84 263.68 54525.35 88888.00 2015-11-27 16:42:17.904 331 11086.80 263.66 54525.42 88888.00 2015-11-27 16:42:18.404 331 11086.81 263.68 54525.48 88888.00 2015-11-27 16:42:18.904 331 11086.80 263.66 54525.48 88888.00 2015-11-27 16:42:19.404 331 11086.77 263.65 54525.46 88888.00 2015-11-27 16:42:19.904 331 11086.75 263.67 54525.52 88888.00 2015-11-27 16:42:20.404 331 11086.72 263.67 54525.65 88888.00 2015-11-27 16:42:20.904 331 11086.75 263.73 54525.65 88888.00 2015-11-27 16:42:21.404 331 11086.71 263.70 54525.79 88888.00 2015-11-27 16:42:21.904 331 11086.70 263.71 54525.89 88888.00 2015-11-27 16:42:22.404 331 11086.68 263.71 54525.83 88888.00 2015-11-27 16:42:22.904 331 11086.64 263.71 54525.79 88888.00 2015-11-27 16:42:23.404 331 11086.56 263.83 54525.79 88888.00 2015-11-27 16:42:23.904 331 11086.56 263.90 54525.79 88888.00 2015-11-27 16:42:24.404 331 11086.60 263.87 54525.79 88888.00 2015-11-27 16:42:24.904 331 11086.61 263.84 54525.79 88888.00 2015-11-27 16:42:25.404 331 11086.64 263.87 54525.76 88888.00 2015-11-27 16:42:25.904 331 11086.61 263.90 54525.70 88888.00 2015-11-27 16:42:26.404 331 11086.54 263.93 54525.70 88888.00 2015-11-27 16:42:26.904 331 11086.50 263.87 54525.76 88888.00 2015-11-27 16:42:27.404 331 11086.55 263.85 54525.72 88888.00 2015-11-27 16:42:27.904 331 11086.55 263.78 54525.76 88888.00 2015-11-27 16:42:28.404 331 11086.51 263.86 54525.83 88888.00 2015-11-27 16:42:28.904 331 11086.48 263.90 54525.77 88888.00 2015-11-27 16:42:29.404 331 11086.50 263.92 54525.76 88888.00 2015-11-27 16:42:29.904 331 11086.49 263.93 54525.73 88888.00 2015-11-27 16:42:30.404 331 11086.48 263.92 54525.79 88888.00 2015-11-27 16:42:30.904 331 11086.49 263.90 54525.79 88888.00 2015-11-27 16:42:31.404 331 11086.50 263.94 54525.77 88888.00 2015-11-27 16:42:31.904 331 11086.53 263.97 54525.76 88888.00 2015-11-27 16:42:32.404 331 11086.50 264.00 54525.66 88888.00 2015-11-27 16:42:32.904 331 11086.48 264.02 54525.73 88888.00 2015-11-27 16:42:33.404 331 11086.49 264.02 54525.75 88888.00 2015-11-27 16:42:33.904 331 11086.47 264.00 54525.80 88888.00 2015-11-27 16:42:34.404 331 11086.45 264.01 54525.82 88888.00 2015-11-27 16:42:34.904 331 11086.45 263.97 54525.77 88888.00 2015-11-27 16:42:35.404 331 11086.39 263.92 54525.72 88888.00 2015-11-27 16:42:35.904 331 11086.37 263.86 54525.73 88888.00 2015-11-27 16:42:36.404 331 11086.38 263.86 54525.74 88888.00 2015-11-27 16:42:36.904 331 11086.40 263.88 54525.75 88888.00 2015-11-27 16:42:37.404 331 11086.40 263.88 54525.79 88888.00 2015-11-27 16:42:37.904 331 11086.35 263.86 54525.83 88888.00 2015-11-27 16:42:38.404 331 11086.30 263.87 54525.85 88888.00 2015-11-27 16:42:38.904 331 11086.39 263.87 54525.82 88888.00 2015-11-27 16:42:39.404 331 11086.37 263.84 54525.74 88888.00 2015-11-27 16:42:39.904 331 11086.23 263.82 54525.77 88888.00 2015-11-27 16:42:40.404 331 11086.19 263.86 54525.81 88888.00 2015-11-27 16:42:40.904 331 11086.22 263.92 54525.81 88888.00 2015-11-27 16:42:41.404 331 11086.21 263.92 54525.79 88888.00 2015-11-27 16:42:41.904 331 11086.18 263.84 54525.73 88888.00 2015-11-27 16:42:42.404 331 11086.17 263.86 54525.72 88888.00 2015-11-27 16:42:42.904 331 11086.14 263.90 54525.80 88888.00 2015-11-27 16:42:43.404 331 11086.11 263.83 54525.80 88888.00 2015-11-27 16:42:43.904 331 11086.09 263.79 54525.82 88888.00 2015-11-27 16:42:44.404 331 11086.09 263.83 54525.83 88888.00 2015-11-27 16:42:44.904 331 11086.11 263.82 54525.88 88888.00 2015-11-27 16:42:45.404 331 11086.08 263.78 54525.88 88888.00 2015-11-27 16:42:45.904 331 11086.12 263.79 54525.82 88888.00 2015-11-27 16:42:46.404 331 11086.08 263.79 54525.77 88888.00 2015-11-27 16:42:46.904 331 11086.06 263.85 54525.64 88888.00 2015-11-27 16:42:47.404 331 11086.00 263.80 54525.84 88888.00 2015-11-27 16:42:47.904 331 11086.00 263.77 54525.92 88888.00 2015-11-27 16:42:48.404 331 11086.03 263.86 54525.91 88888.00 2015-11-27 16:42:48.904 331 11086.06 263.85 54525.81 88888.00 2015-11-27 16:42:49.404 331 11086.07 263.85 54525.80 88888.00 2015-11-27 16:42:49.904 331 11086.04 263.88 54525.84 88888.00 2015-11-27 16:42:50.404 331 11086.01 263.88 54525.80 88888.00 2015-11-27 16:42:50.904 331 11086.00 263.88 54525.84 88888.00 2015-11-27 16:42:51.404 331 11086.00 263.93 54525.84 88888.00 2015-11-27 16:42:51.904 331 11086.00 263.93 54525.87 88888.00 2015-11-27 16:42:52.404 331 11085.98 263.90 54525.87 88888.00 2015-11-27 16:42:52.904 331 11086.01 263.88 54525.87 88888.00 2015-11-27 16:42:53.404 331 11085.97 263.93 54525.92 88888.00 2015-11-27 16:42:53.904 331 11085.96 263.97 54525.93 88888.00 2015-11-27 16:42:54.404 331 11086.02 264.02 54525.93 88888.00 2015-11-27 16:42:54.904 331 11086.07 264.04 54525.84 88888.00 2015-11-27 16:42:55.404 331 11086.07 264.02 54525.88 88888.00 2015-11-27 16:42:55.904 331 11086.03 264.02 54525.94 88888.00 2015-11-27 16:42:56.404 331 11086.00 263.99 54526.01 88888.00 2015-11-27 16:42:56.904 331 11085.93 264.00 54525.89 88888.00 2015-11-27 16:42:57.404 331 11085.91 263.95 54525.90 88888.00 2015-11-27 16:42:57.904 331 11085.91 263.90 54525.98 88888.00 2015-11-27 16:42:58.404 331 11085.87 263.94 54525.99 88888.00 2015-11-27 16:42:58.904 331 11085.83 263.99 54525.93 88888.00 2015-11-27 16:42:59.404 331 11085.80 263.97 54525.87 88888.00 2015-11-27 16:42:59.904 331 11085.80 263.97 54525.80 88888.00 2015-11-27 16:43:00.404 331 11085.76 263.97 54525.92 88888.00 2015-11-27 16:43:00.904 331 11085.75 263.95 54525.93 88888.00 2015-11-27 16:43:01.404 331 11085.74 264.00 54525.94 88888.00 2015-11-27 16:43:01.904 331 11085.65 264.04 54526.00 88888.00 2015-11-27 16:43:02.404 331 11085.62 264.13 54525.93 88888.00 2015-11-27 16:43:02.904 331 11085.64 264.25 54525.89 88888.00 2015-11-27 16:43:03.404 331 11085.72 264.24 54525.93 88888.00 2015-11-27 16:43:03.904 331 11085.69 264.17 54525.96 88888.00 2015-11-27 16:43:04.404 331 11085.70 264.14 54526.03 88888.00 2015-11-27 16:43:04.904 331 11085.72 264.17 54526.07 88888.00 2015-11-27 16:43:05.404 331 11085.76 264.19 54526.05 88888.00 2015-11-27 16:43:05.904 331 11085.83 264.25 54526.11 88888.00 2015-11-27 16:43:06.404 331 11085.97 264.30 54525.97 88888.00 2015-11-27 16:43:06.904 331 11086.02 264.29 54526.00 88888.00 2015-11-27 16:43:07.404 331 11085.97 264.26 54526.17 88888.00 2015-11-27 16:43:07.904 331 11085.95 264.28 54526.26 88888.00 2015-11-27 16:43:08.404 331 11086.00 264.26 54526.31 88888.00 2015-11-27 16:43:08.904 331 11086.04 264.12 54526.25 88888.00 2015-11-27 16:43:09.404 331 11086.07 264.04 54526.24 88888.00 2015-11-27 16:43:09.904 331 11086.06 264.02 54526.27 88888.00 2015-11-27 16:43:10.404 331 11085.97 264.02 54526.36 88888.00 2015-11-27 16:43:10.904 331 11085.90 264.05 54526.21 88888.00 2015-11-27 16:43:11.404 331 11085.91 264.04 54526.10 88888.00 2015-11-27 16:43:11.904 331 11085.87 264.03 54526.10 88888.00 2015-11-27 16:43:12.404 331 11085.85 264.14 54526.09 88888.00 2015-11-27 16:43:12.904 331 11085.82 264.28 54526.08 88888.00 2015-11-27 16:43:13.404 331 11085.77 264.18 54526.07 88888.00 2015-11-27 16:43:13.904 331 11085.77 264.11 54526.06 88888.00 2015-11-27 16:43:14.404 331 11085.70 264.08 54526.12 88888.00 2015-11-27 16:43:14.904 331 11085.69 264.10 54526.20 88888.00 2015-11-27 16:43:15.404 331 11085.65 264.10 54526.27 88888.00 2015-11-27 16:43:15.904 331 11085.61 264.08 54526.25 88888.00 2015-11-27 16:43:16.404 331 11085.55 264.13 54526.16 88888.00 2015-11-27 16:43:16.904 331 11085.50 264.13 54526.18 88888.00 2015-11-27 16:43:17.404 331 11085.48 264.13 54526.16 88888.00 2015-11-27 16:43:17.904 331 11085.51 264.12 54526.14 88888.00 2015-11-27 16:43:18.404 331 11085.53 264.18 54526.10 88888.00 2015-11-27 16:43:18.904 331 11085.46 264.11 54526.17 88888.00 2015-11-27 16:43:19.404 331 11085.34 264.09 54526.11 88888.00 2015-11-27 16:43:19.904 331 11085.32 264.09 54525.97 88888.00 2015-11-27 16:43:20.404 331 11085.39 264.09 54526.06 88888.00 2015-11-27 16:43:20.904 331 11085.39 264.10 54526.03 88888.00 2015-11-27 16:43:21.404 331 11085.36 264.13 54526.03 88888.00 2015-11-27 16:43:21.904 331 11085.32 264.13 54525.92 88888.00 2015-11-27 16:43:22.404 331 11085.28 264.09 54525.91 88888.00 2015-11-27 16:43:22.904 331 11085.27 264.05 54525.79 88888.00 2015-11-27 16:43:23.404 331 11085.25 264.02 54525.67 88888.00 2015-11-27 16:43:23.904 331 11085.33 264.04 54525.54 88888.00 2015-11-27 16:43:24.404 331 11085.33 264.01 54525.50 88888.00 2015-11-27 16:43:24.904 331 11085.29 264.08 54525.42 88888.00 2015-11-27 16:43:25.404 331 11085.24 264.08 54525.33 88888.00 2015-11-27 16:43:25.904 331 11085.22 263.97 54525.18 88888.00 2015-11-27 16:43:26.404 331 11085.17 263.92 54524.92 88888.00 2015-11-27 16:43:26.904 331 11085.06 263.93 54524.82 88888.00 2015-11-27 16:43:27.404 331 11084.99 263.92 54524.71 88888.00 2015-11-27 16:43:27.904 331 11084.91 263.82 54524.60 88888.00 2015-11-27 16:43:28.404 331 11084.76 263.78 54524.51 88888.00 2015-11-27 16:43:28.904 331 11084.63 263.77 54524.53 88888.00 2015-11-27 16:43:29.404 331 11084.57 263.80 54524.63 88888.00 2015-11-27 16:43:29.904 331 11084.55 263.86 54524.67 88888.00 2015-11-27 16:43:30.404 331 11084.55 263.88 54524.79 88888.00 2015-11-27 16:43:30.904 331 11084.49 263.88 54524.84 88888.00 2015-11-27 16:43:31.404 331 11084.35 263.86 54524.88 88888.00 2015-11-27 16:43:31.904 331 11084.31 263.95 54525.01 88888.00 2015-11-27 16:43:32.404 331 11084.25 264.08 54525.20 88888.00 2015-11-27 16:43:32.904 331 11084.20 264.20 54525.39 88888.00 2015-11-27 16:43:33.404 331 11084.17 264.36 54525.56 88888.00 2015-11-27 16:43:33.904 331 11084.23 264.41 54525.62 88888.00 2015-11-27 16:43:34.404 331 11084.23 264.42 54525.82 88888.00 2015-11-27 16:43:34.904 331 11084.24 264.54 54526.05 88888.00 2015-11-27 16:43:35.404 331 11084.24 264.55 54526.03 88888.00 2015-11-27 16:43:35.904 331 11084.25 264.58 54526.08 88888.00 2015-11-27 16:43:36.404 331 11084.26 264.61 54526.19 88888.00 2015-11-27 16:43:36.904 331 11084.35 264.63 54526.27 88888.00 2015-11-27 16:43:37.404 331 11084.38 264.63 54526.42 88888.00 2015-11-27 16:43:37.904 331 11084.42 264.66 54526.47 88888.00 2015-11-27 16:43:38.404 331 11084.42 264.66 54526.47 88888.00 2015-11-27 16:43:38.904 331 11084.44 264.61 54526.52 88888.00 2015-11-27 16:43:39.404 331 11084.39 264.62 54526.56 88888.00 2015-11-27 16:43:39.904 331 11084.36 264.68 54526.68 88888.00 2015-11-27 16:43:40.404 331 11084.36 264.66 54526.77 88888.00 2015-11-27 16:43:40.904 331 11084.41 264.68 54526.76 88888.00 2015-11-27 16:43:41.404 331 11084.42 264.66 54526.68 88888.00 2015-11-27 16:43:41.904 331 11084.39 264.66 54526.72 88888.00 2015-11-27 16:43:42.404 331 11084.42 264.68 54526.73 88888.00 2015-11-27 16:43:42.904 331 11084.46 264.69 54526.78 88888.00 2015-11-27 16:43:43.404 331 11084.47 264.69 54526.77 88888.00 2015-11-27 16:43:43.904 331 11084.44 264.73 54526.84 88888.00 2015-11-27 16:43:44.404 331 11084.49 264.72 54526.93 88888.00 2015-11-27 16:43:44.904 331 11084.49 264.75 54527.02 88888.00 2015-11-27 16:43:45.404 331 11084.40 264.78 54527.00 88888.00 2015-11-27 16:43:45.904 331 11084.39 264.86 54526.94 88888.00 2015-11-27 16:43:46.404 331 11084.40 264.84 54526.95 88888.00 2015-11-27 16:43:46.904 331 11084.36 264.89 54526.99 88888.00 2015-11-27 16:43:47.404 331 11084.38 264.95 54527.07 88888.00 2015-11-27 16:43:47.904 331 11084.38 264.92 54527.13 88888.00 2015-11-27 16:43:48.404 331 11084.36 264.96 54527.19 88888.00 2015-11-27 16:43:48.904 331 11084.31 265.01 54527.13 88888.00 2015-11-27 16:43:49.404 331 11084.33 265.02 54527.10 88888.00 2015-11-27 16:43:49.904 331 11084.36 265.05 54527.08 88888.00 2015-11-27 16:43:50.404 331 11084.40 265.09 54527.17 88888.00 2015-11-27 16:43:50.904 331 11084.41 265.12 54527.19 88888.00 2015-11-27 16:43:51.404 331 11084.31 265.17 54527.17 88888.00 2015-11-27 16:43:51.904 331 11084.33 265.14 54527.15 88888.00 2015-11-27 16:43:52.404 331 11084.30 265.14 54527.12 88888.00 2015-11-27 16:43:52.904 331 11084.34 265.22 54527.00 88888.00 2015-11-27 16:43:53.404 331 11084.31 265.25 54527.13 88888.00 2015-11-27 16:43:53.904 331 11084.24 265.26 54527.13 88888.00 2015-11-27 16:43:54.404 331 11084.24 265.30 54527.10 88888.00 2015-11-27 16:43:54.904 331 11084.28 265.29 54527.10 88888.00 2015-11-27 16:43:55.404 331 11084.30 265.23 54527.12 88888.00 2015-11-27 16:43:55.904 331 11084.31 265.28 54527.11 88888.00 2015-11-27 16:43:56.404 331 11084.36 265.23 54527.02 88888.00 2015-11-27 16:43:56.904 331 11084.41 265.29 54527.12 88888.00 2015-11-27 16:43:57.404 331 11084.36 265.35 54527.15 88888.00 2015-11-27 16:43:57.904 331 11084.33 265.44 54527.15 88888.00 2015-11-27 16:43:58.404 331 11084.35 265.38 54527.14 88888.00 2015-11-27 16:43:58.904 331 11084.36 265.32 54527.17 88888.00 2015-11-27 16:43:59.404 331 11084.34 265.35 54527.11 88888.00 2015-11-27 16:43:59.904 331 11084.30 265.32 54527.08 88888.00 2015-11-27 16:44:00.404 331 11084.36 265.31 54527.15 88888.00 2015-11-27 16:44:00.904 331 11084.44 265.29 54527.15 88888.00 2015-11-27 16:44:01.404 331 11084.41 265.28 54527.08 88888.00 2015-11-27 16:44:01.904 331 11084.44 265.30 54527.06 88888.00 2015-11-27 16:44:02.404 331 11084.51 265.34 54527.03 88888.00 2015-11-27 16:44:02.904 331 11084.54 265.35 54527.02 88888.00 2015-11-27 16:44:03.404 331 11084.60 265.35 54527.02 88888.00 2015-11-27 16:44:03.904 331 11084.66 265.38 54527.02 88888.00 2015-11-27 16:44:04.404 331 11084.76 265.43 54526.99 88888.00 2015-11-27 16:44:04.904 331 11084.78 265.52 54526.98 88888.00 2015-11-27 16:44:05.404 331 11084.82 265.55 54526.98 88888.00 2015-11-27 16:44:05.904 331 11084.86 265.64 54527.00 88888.00 2015-11-27 16:44:06.404 331 11084.83 265.70 54527.00 88888.00 2015-11-27 16:44:06.904 331 11084.81 265.70 54527.04 88888.00 2015-11-27 16:44:07.404 331 11084.83 265.81 54526.99 88888.00 2015-11-27 16:44:07.904 331 11084.80 265.85 54526.99 88888.00 2015-11-27 16:44:08.404 331 11084.83 265.86 54527.11 88888.00 2015-11-27 16:44:08.904 331 11084.85 265.87 54527.10 88888.00 2015-11-27 16:44:09.404 331 11084.81 265.91 54527.10 88888.00 2015-11-27 16:44:09.904 331 11084.76 265.97 54527.12 88888.00 2015-11-27 16:44:10.404 331 11084.77 266.00 54527.11 88888.00 2015-11-27 16:44:10.904 331 11084.70 266.10 54527.02 88888.00 2015-11-27 16:44:11.404 331 11084.57 266.13 54527.04 88888.00 2015-11-27 16:44:11.904 331 11084.46 266.08 54527.07 88888.00 2015-11-27 16:44:12.404 331 11084.38 266.00 54527.08 88888.00 2015-11-27 16:44:12.904 331 11084.26 265.98 54527.14 88888.00 2015-11-27 16:44:13.404 331 11084.21 265.97 54527.19 88888.00 2015-11-27 16:44:13.904 331 11084.14 265.99 54527.22 88888.00 2015-11-27 16:44:14.404 331 11084.15 266.02 54527.12 88888.00 2015-11-27 16:44:14.904 331 11084.15 266.04 54527.16 88888.00 2015-11-27 16:44:15.404 331 11084.12 266.04 54527.20 88888.00 2015-11-27 16:44:15.904 331 11084.10 266.06 54527.23 88888.00 2015-11-27 16:44:16.404 331 11084.15 265.99 54527.21 88888.00 2015-11-27 16:44:16.904 331 11084.09 266.00 54527.20 88888.00 2015-11-27 16:44:17.404 331 11084.10 266.02 54527.25 88888.00 2015-11-27 16:44:17.904 331 11084.08 265.98 54527.24 88888.00 2015-11-27 16:44:18.404 331 11084.08 265.98 54527.22 88888.00 2015-11-27 16:44:18.904 331 11084.13 266.02 54527.41 88888.00 2015-11-27 16:44:19.404 331 11084.17 265.99 54527.39 88888.00 2015-11-27 16:44:19.904 331 11084.19 266.05 54527.37 88888.00 2015-11-27 16:44:20.404 331 11084.25 266.07 54527.31 88888.00 2015-11-27 16:44:20.904 331 11084.23 266.12 54527.34 88888.00 2015-11-27 16:44:21.404 331 11084.25 266.14 54527.31 88888.00 2015-11-27 16:44:21.904 331 11084.29 266.15 54527.20 88888.00 2015-11-27 16:44:22.404 331 11084.28 266.12 54527.19 88888.00 2015-11-27 16:44:22.904 331 11084.25 266.10 54527.20 88888.00 2015-11-27 16:44:23.404 331 11084.31 266.10 54527.30 88888.00 2015-11-27 16:44:23.904 331 11084.35 266.12 54527.34 88888.00 2015-11-27 16:44:24.404 331 11084.34 266.08 54527.32 88888.00 2015-11-27 16:44:24.904 331 11084.36 266.11 54527.24 88888.00 2015-11-27 16:44:25.404 331 11084.36 266.11 54527.19 88888.00 2015-11-27 16:44:25.904 331 11084.35 266.19 54527.07 88888.00 2015-11-27 16:44:26.404 331 11084.39 266.20 54527.10 88888.00 2015-11-27 16:44:26.904 331 11084.41 266.19 54527.10 88888.00 2015-11-27 16:44:27.404 331 11084.41 266.20 54527.10 88888.00 2015-11-27 16:44:27.904 331 11084.45 266.23 54527.11 88888.00 2015-11-27 16:44:28.404 331 11084.41 266.22 54527.03 88888.00 2015-11-27 16:44:28.904 331 11084.34 266.16 54527.00 88888.00 2015-11-27 16:44:29.404 331 11084.35 266.11 54526.97 88888.00 2015-11-27 16:44:29.904 331 11084.41 266.11 54526.96 88888.00 2015-11-27 16:44:30.404 331 11084.47 266.11 54526.90 88888.00 2015-11-27 16:44:30.904 331 11084.50 266.07 54526.84 88888.00 2015-11-27 16:44:31.404 331 11084.54 266.10 54526.84 88888.00 2015-11-27 16:44:31.904 331 11084.55 266.07 54526.75 88888.00 2015-11-27 16:44:32.404 331 11084.51 266.11 54526.71 88888.00 2015-11-27 16:44:32.904 331 11084.54 266.14 54526.71 88888.00 2015-11-27 16:44:33.404 331 11084.52 266.15 54526.72 88888.00 2015-11-27 16:44:33.904 331 11084.54 266.19 54526.72 88888.00 2015-11-27 16:44:34.404 331 11084.62 266.21 54526.69 88888.00 2015-11-27 16:44:34.904 331 11084.60 266.25 54526.58 88888.00 2015-11-27 16:44:35.404 331 11084.54 266.32 54526.64 88888.00 2015-11-27 16:44:35.904 331 11084.54 266.35 54526.62 88888.00 2015-11-27 16:44:36.404 331 11084.52 266.33 54526.58 88888.00 2015-11-27 16:44:36.904 331 11084.46 266.37 54526.62 88888.00 2015-11-27 16:44:37.404 331 11084.54 266.32 54526.70 88888.00 2015-11-27 16:44:37.904 331 11084.55 266.29 54526.78 88888.00 2015-11-27 16:44:38.404 331 11084.47 266.33 54526.82 88888.00 2015-11-27 16:44:38.904 331 11084.47 266.35 54526.85 88888.00 2015-11-27 16:44:39.404 331 11084.51 266.31 54526.87 88888.00 2015-11-27 16:44:39.904 331 11084.54 266.38 54526.85 88888.00 2015-11-27 16:44:40.404 331 11084.52 266.38 54526.79 88888.00 2015-11-27 16:44:40.904 331 11084.51 266.33 54526.78 88888.00 2015-11-27 16:44:41.404 331 11084.52 266.38 54526.81 88888.00 2015-11-27 16:44:41.904 331 11084.54 266.38 54526.77 88888.00 2015-11-27 16:44:42.404 331 11084.55 266.36 54526.86 88888.00 2015-11-27 16:44:42.904 331 11084.54 266.35 54526.87 88888.00 2015-11-27 16:44:43.404 331 11084.63 266.36 54526.96 88888.00 2015-11-27 16:44:43.904 331 11084.65 266.30 54526.94 88888.00 2015-11-27 16:44:44.404 331 11084.62 266.33 54526.88 88888.00 2015-11-27 16:44:44.904 331 11084.70 266.37 54526.85 88888.00 2015-11-27 16:44:45.404 331 11084.72 266.32 54526.82 88888.00 2015-11-27 16:44:45.904 331 11084.71 266.33 54526.80 88888.00 2015-11-27 16:44:46.404 331 11084.70 266.38 54526.95 88888.00 2015-11-27 16:44:46.904 331 11084.71 266.36 54526.99 88888.00 2015-11-27 16:44:47.404 331 11084.71 266.32 54527.05 88888.00 2015-11-27 16:44:47.904 331 11084.68 266.29 54527.13 88888.00 2015-11-27 16:44:48.404 331 11084.71 266.29 54527.17 88888.00 2015-11-27 16:44:48.904 331 11084.61 266.19 54527.25 88888.00 2015-11-27 16:44:49.404 331 11084.61 266.16 54527.41 88888.00 2015-11-27 16:44:49.904 331 11084.66 266.13 54527.55 88888.00 2015-11-27 16:44:50.404 331 11084.62 266.06 54527.55 88888.00 2015-11-27 16:44:50.904 331 11084.59 266.02 54527.77 88888.00 2015-11-27 16:44:51.404 331 11084.61 265.97 54527.95 88888.00 2015-11-27 16:44:51.904 331 11084.56 265.91 54528.12 88888.00 2015-11-27 16:44:52.404 331 11084.46 265.77 54528.40 88888.00 2015-11-27 16:44:52.904 331 11084.49 265.64 54528.55 88888.00 2015-11-27 16:44:53.404 331 11084.52 265.53 54528.73 88888.00 2015-11-27 16:44:53.904 331 11084.55 265.52 54528.91 88888.00 2015-11-27 16:44:54.404 331 11084.47 265.45 54528.99 88888.00 2015-11-27 16:44:54.904 331 11084.45 265.38 54528.98 88888.00 2015-11-27 16:44:55.404 331 11084.39 265.32 54528.90 88888.00 2015-11-27 16:44:55.904 331 11084.39 265.39 54528.84 88888.00 2015-11-27 16:44:56.404 331 11084.41 265.39 54528.83 88888.00 2015-11-27 16:44:56.904 331 11084.42 265.43 54528.82 88888.00 2015-11-27 16:44:57.404 331 11084.47 265.37 54528.83 88888.00 2015-11-27 16:44:57.904 331 11084.47 265.44 54528.91 88888.00 2015-11-27 16:44:58.404 331 11084.46 265.44 54529.03 88888.00 2015-11-27 16:44:58.904 331 11084.50 265.42 54529.12 88888.00 2015-11-27 16:44:59.404 331 11084.52 265.40 54529.03 88888.00 2015-11-27 16:44:59.904 331 11084.49 265.43 54529.05 88888.00 2015-11-27 16:45:00.404 331 11084.51 265.40 54529.12 88888.00 2015-11-27 16:45:00.904 331 11084.54 265.42 54529.18 88888.00 2015-11-27 16:45:01.404 331 11084.55 265.48 54529.22 88888.00 2015-11-27 16:45:01.904 331 11084.56 265.44 54529.21 88888.00 2015-11-27 16:45:02.404 331 11084.56 265.51 54529.21 88888.00 2015-11-27 16:45:02.904 331 11084.57 265.59 54529.25 88888.00 2015-11-27 16:45:03.404 331 11084.66 265.56 54529.32 88888.00 2015-11-27 16:45:03.904 331 11084.70 265.59 54529.45 88888.00 2015-11-27 16:45:04.404 331 11084.66 265.63 54529.51 88888.00 2015-11-27 16:45:04.904 331 11084.63 265.63 54529.66 88888.00 2015-11-27 16:45:05.404 331 11084.65 265.63 54529.71 88888.00 2015-11-27 16:45:05.904 331 11084.68 265.61 54529.82 88888.00 2015-11-27 16:45:06.404 331 11084.72 265.57 54529.84 88888.00 2015-11-27 16:45:06.904 331 11084.75 265.56 54529.75 88888.00 2015-11-27 16:45:07.404 331 11084.72 265.52 54529.66 88888.00 2015-11-27 16:45:07.904 331 11084.78 265.49 54529.69 88888.00 2015-11-27 16:45:08.404 331 11084.78 265.48 54529.70 88888.00 2015-11-27 16:45:08.904 331 11084.71 265.44 54529.86 88888.00 2015-11-27 16:45:09.404 331 11084.68 265.36 54530.02 88888.00 2015-11-27 16:45:09.904 331 11084.81 265.26 54530.05 88888.00 2015-11-27 16:45:10.404 331 11084.88 265.23 54530.12 88888.00 2015-11-27 16:45:10.904 331 11084.91 265.23 54530.12 88888.00 2015-11-27 16:45:11.404 331 11084.94 265.21 54530.11 88888.00 2015-11-27 16:45:11.904 331 11085.03 265.14 54530.04 88888.00 2015-11-27 16:45:12.404 331 11085.04 265.14 54530.10 88888.00 2015-11-27 16:45:12.904 331 11085.04 265.11 54530.14 88888.00 2015-11-27 16:45:13.404 331 11085.07 265.09 54530.18 88888.00 2015-11-27 16:45:13.904 331 11085.10 265.05 54530.21 88888.00 2015-11-27 16:45:14.404 331 11085.18 265.02 54530.22 88888.00 2015-11-27 16:45:14.904 331 11085.20 265.03 54530.29 88888.00 2015-11-27 16:45:15.404 331 11085.28 265.04 54530.32 88888.00 2015-11-27 16:45:15.904 331 11085.29 265.07 54530.32 88888.00 2015-11-27 16:45:16.404 331 11085.28 265.02 54530.31 88888.00 2015-11-27 16:45:16.904 331 11085.33 265.05 54530.33 88888.00 2015-11-27 16:45:17.404 331 11085.36 265.07 54530.35 88888.00 2015-11-27 16:45:17.904 331 11085.41 265.05 54530.38 88888.00 2015-11-27 16:45:18.404 331 11085.40 265.07 54530.27 88888.00 2015-11-27 16:45:18.904 331 11085.34 265.05 54530.19 88888.00 2015-11-27 16:45:19.405 331 11085.41 265.11 54530.21 88888.00 2015-11-27 16:45:19.905 331 11085.49 265.12 54530.23 88888.00 2015-11-27 16:45:20.405 331 11085.54 265.13 54530.23 88888.00 2015-11-27 16:45:20.905 331 11085.51 265.07 54530.20 88888.00 2015-11-27 16:45:21.405 331 11085.53 265.12 54530.17 88888.00 2015-11-27 16:45:21.905 331 11085.51 265.11 54530.19 88888.00 2015-11-27 16:45:22.405 331 11085.55 265.07 54530.24 88888.00 2015-11-27 16:45:22.905 331 11085.59 265.10 54530.23 88888.00 2015-11-27 16:45:23.405 331 11085.60 265.07 54530.18 88888.00 2015-11-27 16:45:23.905 331 11085.62 265.11 54530.12 88888.00 2015-11-27 16:45:24.405 331 11085.64 265.11 54530.15 88888.00 2015-11-27 16:45:24.905 331 11085.67 265.12 54530.20 88888.00 2015-11-27 16:45:25.405 331 11085.65 265.12 54530.19 88888.00 2015-11-27 16:45:25.905 331 11085.75 265.11 54530.13 88888.00 2015-11-27 16:45:26.405 331 11085.78 265.07 54530.14 88888.00 2015-11-27 16:45:26.905 331 11085.71 265.06 54530.06 88888.00 2015-11-27 16:45:27.405 331 11085.75 265.05 54530.03 88888.00 2015-11-27 16:45:27.905 331 11085.81 265.09 54530.03 88888.00 2015-11-27 16:45:28.405 331 11085.87 265.06 54530.02 88888.00 2015-11-27 16:45:28.905 331 11085.92 265.02 54530.01 88888.00 2015-11-27 16:45:29.405 331 11085.91 265.02 54530.05 88888.00 2015-11-27 16:45:29.905 331 11085.90 265.04 54529.97 88888.00 2015-11-27 16:45:30.405 331 11085.88 265.04 54529.96 88888.00 2015-11-27 16:45:30.905 331 11085.87 264.95 54529.89 88888.00 2015-11-27 16:45:31.405 331 11085.91 264.89 54529.80 88888.00 2015-11-27 16:45:31.905 331 11085.97 264.95 54529.73 88888.00 2015-11-27 16:45:32.405 331 11085.97 264.93 54529.73 88888.00 2015-11-27 16:45:32.905 331 11086.00 264.87 54529.73 88888.00 2015-11-27 16:45:33.405 331 11086.00 264.84 54529.62 88888.00 2015-11-27 16:45:33.905 331 11085.97 264.85 54529.67 88888.00 2015-11-27 16:45:34.405 331 11085.96 264.86 54529.66 88888.00 2015-11-27 16:45:34.905 331 11085.96 264.85 54529.69 88888.00 2015-11-27 16:45:35.405 331 11085.97 264.86 54529.68 88888.00 2015-11-27 16:45:35.905 331 11086.02 264.90 54529.75 88888.00 2015-11-27 16:45:36.405 331 11085.95 264.84 54529.79 88888.00 2015-11-27 16:45:36.905 331 11085.96 264.84 54529.84 88888.00 2015-11-27 16:45:37.405 331 11086.00 264.85 54529.70 88888.00 2015-11-27 16:45:37.905 331 11086.02 264.84 54529.68 88888.00 2015-11-27 16:45:38.405 331 11085.98 264.80 54529.66 88888.00 2015-11-27 16:45:38.905 331 11086.00 264.79 54529.63 88888.00 2015-11-27 16:45:39.405 331 11086.00 264.79 54529.80 88888.00 2015-11-27 16:45:39.905 331 11086.00 264.79 54529.84 88888.00 2015-11-27 16:45:40.405 331 11086.01 264.79 54529.83 88888.00 2015-11-27 16:45:40.905 331 11086.00 264.76 54529.82 88888.00 2015-11-27 16:45:41.405 331 11086.04 264.78 54529.77 88888.00 2015-11-27 16:45:41.905 331 11086.02 264.81 54529.85 88888.00 2015-11-27 16:45:42.405 331 11086.03 264.86 54529.76 88888.00 2015-11-27 16:45:42.905 331 11086.07 264.88 54529.70 88888.00 2015-11-27 16:45:43.405 331 11086.09 264.89 54529.65 88888.00 2015-11-27 16:45:43.905 331 11086.12 264.90 54529.61 88888.00 2015-11-27 16:45:44.405 331 11086.16 264.86 54529.63 88888.00 2015-11-27 16:45:44.905 331 11086.19 264.84 54529.66 88888.00 2015-11-27 16:45:45.405 331 11086.17 264.78 54529.60 88888.00 2015-11-27 16:45:45.905 331 11086.16 264.73 54529.70 88888.00 2015-11-27 16:45:46.405 331 11086.14 264.70 54529.74 88888.00 2015-11-27 16:45:46.905 331 11086.13 264.71 54529.66 88888.00 2015-11-27 16:45:47.405 331 11086.18 264.73 54529.65 88888.00 2015-11-27 16:45:47.905 331 11086.19 264.72 54529.68 88888.00 2015-11-27 16:45:48.405 331 11086.14 264.66 54529.74 88888.00 2015-11-27 16:45:48.905 331 11086.14 264.63 54529.70 88888.00 2015-11-27 16:45:49.405 331 11086.18 264.64 54529.61 88888.00 2015-11-27 16:45:49.905 331 11086.19 264.56 54529.58 88888.00 2015-11-27 16:45:50.405 331 11086.13 264.59 54529.75 88888.00 2015-11-27 16:45:50.905 331 11086.11 264.56 54529.76 88888.00 2015-11-27 16:45:51.405 331 11086.11 264.50 54529.67 88888.00 2015-11-27 16:45:51.905 331 11086.11 264.45 54529.66 88888.00 2015-11-27 16:45:52.405 331 11086.08 264.42 54529.60 88888.00 2015-11-27 16:45:52.905 331 11086.11 264.42 54529.60 88888.00 2015-11-27 16:45:53.405 331 11086.09 264.38 54529.50 88888.00 2015-11-27 16:45:53.905 331 11086.16 264.38 54529.49 88888.00 2015-11-27 16:45:54.405 331 11086.13 264.38 54529.52 88888.00 2015-11-27 16:45:54.905 331 11086.22 264.39 54529.50 88888.00 2015-11-27 16:45:55.405 331 11086.27 264.37 54529.40 88888.00 2015-11-27 16:45:55.905 331 11086.22 264.35 54529.40 88888.00 2015-11-27 16:45:56.405 331 11086.27 264.34 54529.43 88888.00 2015-11-27 16:45:56.905 331 11086.30 264.36 54529.19 88888.00 2015-11-27 16:45:57.405 331 11086.34 264.31 54529.24 88888.00 2015-11-27 16:45:57.905 331 11086.35 264.29 54529.28 88888.00 2015-11-27 16:45:58.405 331 11086.44 264.35 54529.25 88888.00 2015-11-27 16:45:58.905 331 11086.50 264.36 54529.10 88888.00 2015-11-27 16:45:59.405 331 11086.47 264.42 54529.05 88888.00 2015-11-27 16:45:59.905 331 11086.49 264.41 54528.95 88888.00 2015-11-27 16:46:00.405 331 11086.50 264.39 54528.88 88888.00 2015-11-27 16:46:00.905 331 11086.55 264.34 54528.78 88888.00 2015-11-27 16:46:01.405 331 11086.54 264.33 54528.75 88888.00 2015-11-27 16:46:01.905 331 11086.56 264.39 54528.73 88888.00 2015-11-27 16:46:02.405 331 11086.69 264.38 54528.68 88888.00 2015-11-27 16:46:02.905 331 11086.80 264.39 54528.68 88888.00 2015-11-27 16:46:03.405 331 11086.77 264.44 54528.73 88888.00 2015-11-27 16:46:03.905 331 11086.79 264.42 54528.65 88888.00 2015-11-27 16:46:04.405 331 11086.81 264.42 54528.69 88888.00 2015-11-27 16:46:04.905 331 11086.87 264.36 54528.70 88888.00 2015-11-27 16:46:05.405 331 11086.93 264.36 54528.55 88888.00 2015-11-27 16:46:05.905 331 11086.97 264.34 54528.54 88888.00 2015-11-27 16:46:06.405 331 11087.10 264.34 54528.52 88888.00 2015-11-27 16:46:06.905 331 11087.17 264.36 54528.55 88888.00 2015-11-27 16:46:07.405 331 11087.23 264.33 54528.51 88888.00 2015-11-27 16:46:07.905 331 11087.27 264.24 54528.47 88888.00 2015-11-27 16:46:08.405 331 11087.38 264.20 54528.46 88888.00 2015-11-27 16:46:08.905 331 11087.54 264.13 54528.40 88888.00 2015-11-27 16:46:09.405 331 11087.59 263.97 54528.40 88888.00 2015-11-27 16:46:09.905 331 11087.58 263.79 54528.44 88888.00 2015-11-27 16:46:10.405 331 11087.58 263.66 54528.44 88888.00 2015-11-27 16:46:10.905 331 11087.57 263.46 54528.39 88888.00 2015-11-27 16:46:11.405 331 11087.52 263.29 54528.31 88888.00 2015-11-27 16:46:11.905 331 11087.45 263.28 54528.24 88888.00 2015-11-27 16:46:12.405 331 11087.43 263.24 54528.28 88888.00 2015-11-27 16:46:12.905 331 11087.37 263.16 54528.16 88888.00 2015-11-27 16:46:13.405 331 11087.31 263.17 54528.17 88888.00 2015-11-27 16:46:13.905 331 11087.33 263.15 54528.17 88888.00 2015-11-27 16:46:14.405 331 11087.31 263.15 54528.13 88888.00 2015-11-27 16:46:14.905 331 11087.33 263.17 54528.08 88888.00 2015-11-27 16:46:15.405 331 11087.34 263.19 54527.98 88888.00 2015-11-27 16:46:15.905 331 11087.37 263.15 54527.98 88888.00 2015-11-27 16:46:16.405 331 11087.38 263.18 54527.89 88888.00 2015-11-27 16:46:16.905 331 11087.39 263.19 54527.65 88888.00 2015-11-27 16:46:17.405 331 11087.45 263.14 54527.51 88888.00 2015-11-27 16:46:17.905 331 11087.47 263.12 54527.39 88888.00 2015-11-27 16:46:18.405 331 11087.45 263.11 54527.26 88888.00 2015-11-27 16:46:18.905 331 11087.44 263.06 54527.11 88888.00 2015-11-27 16:46:19.405 331 11087.44 262.93 54526.95 88888.00 2015-11-27 16:46:19.905 331 11087.39 262.86 54526.78 88888.00 2015-11-27 16:46:20.405 331 11087.36 262.77 54526.56 88888.00 2015-11-27 16:46:20.905 331 11087.34 262.67 54526.45 88888.00 2015-11-27 16:46:21.405 331 11087.28 262.61 54526.26 88888.00 2015-11-27 16:46:21.905 331 11087.18 262.60 54526.20 88888.00 2015-11-27 16:46:22.405 331 11087.08 262.60 54526.29 88888.00 2015-11-27 16:46:22.905 331 11086.96 262.59 54526.38 88888.00 2015-11-27 16:46:23.405 331 11086.85 262.62 54526.38 88888.00 2015-11-27 16:46:23.905 331 11086.79 262.57 54526.54 88888.00 2015-11-27 16:46:24.405 331 11086.79 262.59 54526.62 88888.00 2015-11-27 16:46:24.905 331 11086.77 262.65 54526.79 88888.00 2015-11-27 16:46:25.405 331 11086.76 262.73 54526.97 88888.00 2015-11-27 16:46:25.905 331 11086.82 262.72 54527.20 88888.00 2015-11-27 16:46:26.405 331 11086.76 262.79 54527.41 88888.00 2015-11-27 16:46:26.905 331 11086.80 262.79 54527.43 88888.00 2015-11-27 16:46:27.405 331 11086.80 262.84 54527.50 88888.00 2015-11-27 16:46:27.905 331 11086.79 262.87 54527.57 88888.00 2015-11-27 16:46:28.405 331 11086.82 262.86 54527.68 88888.00 2015-11-27 16:46:28.905 331 11086.86 262.85 54527.73 88888.00 2015-11-27 16:46:29.405 331 11086.93 262.85 54527.81 88888.00 2015-11-27 16:46:29.905 331 11087.05 262.81 54527.75 88888.00 2015-11-27 16:46:30.405 331 11087.06 262.79 54527.90 88888.00 2015-11-27 16:46:30.905 331 11086.97 262.76 54527.95 88888.00 2015-11-27 16:46:31.405 331 11086.95 262.77 54527.94 88888.00 2015-11-27 16:46:31.905 331 11086.98 262.67 54527.95 88888.00 2015-11-27 16:46:32.405 331 11087.05 262.65 54527.93 88888.00 2015-11-27 16:46:32.905 331 11087.05 262.58 54527.89 88888.00 2015-11-27 16:46:33.405 331 11087.12 262.45 54527.87 88888.00 2015-11-27 16:46:33.905 331 11087.22 262.39 54527.82 88888.00 2015-11-27 16:46:34.405 331 11087.27 262.32 54527.81 88888.00 2015-11-27 16:46:34.905 331 11087.32 262.28 54527.86 88888.00 2015-11-27 16:46:35.405 331 11087.43 262.26 54527.84 88888.00 2015-11-27 16:46:35.905 331 11087.57 262.25 54527.89 88888.00 2015-11-27 16:46:36.405 331 11087.69 262.22 54527.81 88888.00 2015-11-27 16:46:36.905 331 11087.83 262.17 54527.82 88888.00 2015-11-27 16:46:37.405 331 11088.04 262.16 54527.74 88888.00 2015-11-27 16:46:37.905 331 11088.20 262.25 54527.76 88888.00 2015-11-27 16:46:38.405 331 11088.37 262.26 54527.65 88888.00 2015-11-27 16:46:38.905 331 11088.52 262.25 54527.60 88888.00 2015-11-27 16:46:39.405 331 11088.59 262.34 54527.66 88888.00 2015-11-27 16:46:39.905 331 11088.73 262.47 54527.69 88888.00 2015-11-27 16:46:40.405 331 11088.86 262.50 54527.65 88888.00 2015-11-27 16:46:40.905 331 11088.93 262.51 54527.66 88888.00 2015-11-27 16:46:41.405 331 11088.93 262.58 54527.72 88888.00 2015-11-27 16:46:41.905 331 11088.96 262.64 54527.74 88888.00 2015-11-27 16:46:42.405 331 11089.06 262.65 54527.70 88888.00 2015-11-27 16:46:42.905 331 11089.09 262.70 54527.63 88888.00 2015-11-27 16:46:43.405 331 11089.07 262.78 54527.61 88888.00 2015-11-27 16:46:43.905 331 11089.06 262.84 54527.56 88888.00 2015-11-27 16:46:44.405 331 11089.07 262.86 54527.59 88888.00 2015-11-27 16:46:44.905 331 11089.02 262.92 54527.60 88888.00 2015-11-27 16:46:45.405 331 11089.02 262.98 54527.58 88888.00 2015-11-27 16:46:45.905 331 11088.99 263.01 54527.58 88888.00 2015-11-27 16:46:46.405 331 11088.94 263.02 54527.61 88888.00 2015-11-27 16:46:46.905 331 11088.93 263.04 54527.61 88888.00 2015-11-27 16:46:47.405 331 11088.93 263.04 54527.61 88888.00 2015-11-27 16:46:47.905 331 11088.91 263.07 54527.55 88888.00 2015-11-27 16:46:48.405 331 11088.90 262.99 54527.57 88888.00 2015-11-27 16:46:48.905 331 11088.91 263.01 54527.61 88888.00 2015-11-27 16:46:49.405 331 11088.90 263.06 54527.57 88888.00 2015-11-27 16:46:49.905 331 11088.93 263.06 54527.43 88888.00 2015-11-27 16:46:50.405 331 11088.94 263.08 54527.40 88888.00 2015-11-27 16:46:50.905 331 11088.96 263.08 54527.30 88888.00 2015-11-27 16:46:51.405 331 11089.00 263.02 54527.32 88888.00 2015-11-27 16:46:51.905 331 11089.10 263.06 54527.25 88888.00 2015-11-27 16:46:52.405 331 11089.16 263.04 54527.19 88888.00 2015-11-27 16:46:52.905 331 11089.14 263.00 54527.17 88888.00 2015-11-27 16:46:53.405 331 11089.16 262.95 54527.10 88888.00 2015-11-27 16:46:53.905 331 11089.20 262.87 54526.97 88888.00 2015-11-27 16:46:54.405 331 11089.21 262.93 54526.87 88888.00 2015-11-27 16:46:54.905 331 11089.22 262.90 54526.93 88888.00 2015-11-27 16:46:55.405 331 11089.23 262.89 54526.86 88888.00 2015-11-27 16:46:55.905 331 11089.26 262.89 54526.82 88888.00 2015-11-27 16:46:56.405 331 11089.33 262.89 54526.77 88888.00 2015-11-27 16:46:56.905 331 11089.42 262.91 54526.66 88888.00 2015-11-27 16:46:57.405 331 11089.49 262.86 54526.64 88888.00 2015-11-27 16:46:57.905 331 11089.52 262.87 54526.66 88888.00 2015-11-27 16:46:58.405 331 11089.56 262.82 54526.53 88888.00 2015-11-27 16:46:58.905 331 11089.58 262.75 54526.47 88888.00 2015-11-27 16:46:59.405 331 11089.64 262.76 54526.53 88888.00 2015-11-27 16:46:59.905 331 11089.67 262.79 54526.55 88888.00 2015-11-27 16:47:00.405 331 11089.66 262.82 54526.55 88888.00 2015-11-27 16:47:00.905 331 11089.67 262.84 54526.59 88888.00 2015-11-27 16:47:01.405 331 11089.68 262.78 54526.64 88888.00 2015-11-27 16:47:01.905 331 11089.70 262.77 54526.68 88888.00 2015-11-27 16:47:02.405 331 11089.75 262.78 54526.59 88888.00 2015-11-27 16:47:02.905 331 11089.78 262.77 54526.46 88888.00 2015-11-27 16:47:03.405 331 11089.88 262.78 54526.28 88888.00 2015-11-27 16:47:03.905 331 11089.96 262.78 54526.20 88888.00 2015-11-27 16:47:04.405 331 11089.95 262.81 54526.29 88888.00 2015-11-27 16:47:04.905 331 11089.94 262.75 54526.24 88888.00 2015-11-27 16:47:05.405 331 11089.95 262.77 54526.24 88888.00 2015-11-27 16:47:05.905 331 11090.04 262.75 54526.16 88888.00 2015-11-27 16:47:06.405 331 11090.04 262.70 54526.11 88888.00 2015-11-27 16:47:06.905 331 11090.06 262.66 54526.14 88888.00 2015-11-27 16:47:07.405 331 11090.13 262.72 54525.98 88888.00 2015-11-27 16:47:07.905 331 11090.19 262.72 54525.99 88888.00 2015-11-27 16:47:08.405 331 11090.19 262.77 54525.97 88888.00 2015-11-27 16:47:08.905 331 11090.27 262.74 54525.98 88888.00 2015-11-27 16:47:09.405 331 11090.27 262.73 54526.00 88888.00 2015-11-27 16:47:09.905 331 11090.31 262.69 54525.88 88888.00 2015-11-27 16:47:10.405 331 11090.32 262.70 54525.88 88888.00 2015-11-27 16:47:10.905 331 11090.31 262.76 54525.88 88888.00 2015-11-27 16:47:11.405 331 11090.35 262.73 54525.83 88888.00 2015-11-27 16:47:11.905 331 11090.38 262.67 54525.76 88888.00 2015-11-27 16:47:12.405 331 11090.32 262.67 54525.72 88888.00 2015-11-27 16:47:12.905 331 11090.29 262.66 54525.79 88888.00 2015-11-27 16:47:13.405 331 11090.25 262.69 54525.75 88888.00 2015-11-27 16:47:13.905 331 11090.25 262.74 54525.80 88888.00 2015-11-27 16:47:14.405 331 11090.27 262.72 54525.83 88888.00 2015-11-27 16:47:14.905 331 11090.32 262.70 54525.74 88888.00 2015-11-27 16:47:15.405 331 11090.35 262.67 54525.73 88888.00 2015-11-27 16:47:15.905 331 11090.35 262.67 54525.71 88888.00 2015-11-27 16:47:16.405 331 11090.34 262.64 54525.74 88888.00 2015-11-27 16:47:16.905 331 11090.40 262.58 54525.71 88888.00 2015-11-27 16:47:17.405 331 11090.35 262.55 54525.71 88888.00 2015-11-27 16:47:17.905 331 11090.35 262.53 54525.77 88888.00 2015-11-27 16:47:18.405 331 11090.43 262.48 54525.75 88888.00 2015-11-27 16:47:18.905 331 11090.48 262.49 54525.67 88888.00 2015-11-27 16:47:19.405 331 11090.45 262.51 54525.66 88888.00 2015-11-27 16:47:19.905 331 11090.36 262.51 54525.65 88888.00 2015-11-27 16:47:20.405 331 11090.34 262.51 54525.59 88888.00 2015-11-27 16:47:20.905 331 11090.30 262.48 54525.54 88888.00 2015-11-27 16:47:21.405 331 11090.37 262.42 54525.42 88888.00 2015-11-27 16:47:21.905 331 11090.38 262.45 54525.50 88888.00 2015-11-27 16:47:22.405 331 11090.48 262.48 54525.54 88888.00 2015-11-27 16:47:22.905 331 11090.47 262.40 54525.48 88888.00 2015-11-27 16:47:23.405 331 11090.47 262.32 54525.40 88888.00 2015-11-27 16:47:23.905 331 11090.45 262.34 54525.31 88888.00 2015-11-27 16:47:24.405 331 11090.42 262.31 54525.45 88888.00 2015-11-27 16:47:24.905 331 11090.46 262.32 54525.42 88888.00 2015-11-27 16:47:25.405 331 11090.46 262.35 54525.42 88888.00 2015-11-27 16:47:25.905 331 11090.55 262.34 54525.50 88888.00 2015-11-27 16:47:26.405 331 11090.57 262.32 54525.50 88888.00 2015-11-27 16:47:26.905 331 11090.55 262.28 54525.50 88888.00 2015-11-27 16:47:27.405 331 11090.56 262.26 54525.46 88888.00 2015-11-27 16:47:27.905 331 11090.60 262.23 54525.50 88888.00 2015-11-27 16:47:28.405 331 11090.62 262.22 54525.48 88888.00 2015-11-27 16:47:28.905 331 11090.62 262.17 54525.50 88888.00 2015-11-27 16:47:29.405 331 11090.60 262.19 54525.41 88888.00 2015-11-27 16:47:29.905 331 11090.62 262.14 54525.44 88888.00 2015-11-27 16:47:30.405 331 11090.61 262.17 54525.33 88888.00 2015-11-27 16:47:30.905 331 11090.57 262.22 54525.39 88888.00 2015-11-27 16:47:31.405 331 11090.53 262.24 54525.46 88888.00 2015-11-27 16:47:31.905 331 11090.48 262.23 54525.48 88888.00 2015-11-27 16:47:32.405 331 11090.53 262.24 54525.45 88888.00 2015-11-27 16:47:32.905 331 11090.53 262.25 54525.36 88888.00 2015-11-27 16:47:33.405 331 11090.55 262.25 54525.35 88888.00 2015-11-27 16:47:33.905 331 11090.55 262.26 54525.29 88888.00 2015-11-27 16:47:34.405 331 11090.52 262.35 54525.19 88888.00 2015-11-27 16:47:34.905 331 11090.53 262.33 54525.01 88888.00 2015-11-27 16:47:35.405 331 11090.55 262.30 54524.87 88888.00 2015-11-27 16:47:35.905 331 11090.60 262.32 54525.01 88888.00 2015-11-27 16:47:36.405 331 11090.58 262.39 54525.01 88888.00 2015-11-27 16:47:36.905 331 11090.64 262.40 54525.03 88888.00 2015-11-27 16:47:37.405 331 11090.64 262.35 54525.10 88888.00 2015-11-27 16:47:37.905 331 11090.71 262.33 54525.13 88888.00 2015-11-27 16:47:38.405 331 11090.74 262.32 54525.07 88888.00 2015-11-27 16:47:38.905 331 11090.76 262.31 54524.96 88888.00 2015-11-27 16:47:39.405 331 11090.78 262.32 54524.92 88888.00 2015-11-27 16:47:39.905 331 11090.83 262.26 54524.92 88888.00 2015-11-27 16:47:40.405 331 11090.92 262.25 54524.97 88888.00 2015-11-27 16:47:40.905 331 11090.95 262.21 54525.01 88888.00 2015-11-27 16:47:41.405 331 11090.98 262.18 54525.00 88888.00 2015-11-27 16:47:41.905 331 11090.99 262.21 54524.98 88888.00 2015-11-27 16:47:42.405 331 11091.00 262.18 54524.91 88888.00 2015-11-27 16:47:42.905 331 11091.08 262.14 54524.84 88888.00 2015-11-27 16:47:43.405 331 11091.15 262.13 54524.68 88888.00 2015-11-27 16:47:43.905 331 11091.19 262.11 54524.61 88888.00 2015-11-27 16:47:44.405 331 11091.23 262.08 54524.44 88888.00 2015-11-27 16:47:44.905 331 11091.25 262.06 54524.35 88888.00 2015-11-27 16:47:45.405 331 11091.25 262.02 54524.35 88888.00 2015-11-27 16:47:45.905 331 11091.32 262.02 54524.25 88888.00 2015-11-27 16:47:46.405 331 11091.37 262.09 54524.25 88888.00 2015-11-27 16:47:46.905 331 11091.40 262.15 54524.09 88888.00 2015-11-27 16:47:47.405 331 11091.36 262.10 54524.01 88888.00 2015-11-27 16:47:47.905 331 11091.32 262.15 54524.08 88888.00 2015-11-27 16:47:48.405 331 11091.34 262.13 54523.95 88888.00 2015-11-27 16:47:48.905 331 11091.34 262.07 54523.96 88888.00 2015-11-27 16:47:49.405 331 11091.39 262.09 54523.96 88888.00 2015-11-27 16:47:49.905 331 11091.37 262.11 54524.06 88888.00 2015-11-27 16:47:50.405 331 11091.36 262.11 54524.07 88888.00 2015-11-27 16:47:50.905 331 11091.46 262.09 54523.98 88888.00 2015-11-27 16:47:51.405 331 11091.55 262.08 54523.97 88888.00 2015-11-27 16:47:51.905 331 11091.60 262.11 54523.96 88888.00 2015-11-27 16:47:52.405 331 11091.58 262.10 54523.99 88888.00 2015-11-27 16:47:52.905 331 11091.62 262.11 54524.01 88888.00 2015-11-27 16:47:53.405 331 11091.60 262.14 54524.03 88888.00 2015-11-27 16:47:53.905 331 11091.56 262.17 54524.08 88888.00 2015-11-27 16:47:54.405 331 11091.61 262.19 54524.05 88888.00 2015-11-27 16:47:54.905 331 11091.67 262.18 54524.03 88888.00 2015-11-27 16:47:55.405 331 11091.62 262.22 54524.05 88888.00 2015-11-27 16:47:55.905 331 11091.67 262.25 54524.05 88888.00 2015-11-27 16:47:56.405 331 11091.68 262.27 54523.99 88888.00 2015-11-27 16:47:56.905 331 11091.72 262.24 54523.90 88888.00 2015-11-27 16:47:57.405 331 11091.71 262.18 54524.08 88888.00 2015-11-27 16:47:57.905 331 11091.77 262.18 54524.05 88888.00 2015-11-27 16:47:58.405 331 11091.78 262.22 54523.98 88888.00 2015-11-27 16:47:58.905 331 11091.82 262.22 54524.07 88888.00 2015-11-27 16:47:59.405 331 11091.81 262.18 54524.07 88888.00 2015-11-27 16:47:59.905 331 11091.87 262.17 54524.08 88888.00 2015-11-27 16:48:00.405 331 11091.97 262.11 54524.04 88888.00 2015-11-27 16:48:00.905 331 11092.02 262.21 54524.06 88888.00 2015-11-27 16:48:01.405 331 11092.09 262.17 54524.03 88888.00 2015-11-27 16:48:01.905 331 11092.17 262.13 54523.95 88888.00 2015-11-27 16:48:02.405 331 11092.25 262.17 54523.86 88888.00 2015-11-27 16:48:02.905 331 11092.24 262.19 54523.90 88888.00 2015-11-27 16:48:03.405 331 11092.23 262.19 54523.79 88888.00 2015-11-27 16:48:03.905 331 11092.25 262.14 54523.79 88888.00 2015-11-27 16:48:04.405 331 11092.36 262.17 54523.80 88888.00 2015-11-27 16:48:04.905 331 11092.35 262.21 54523.66 88888.00 2015-11-27 16:48:05.405 331 11092.38 262.22 54523.56 88888.00 2015-11-27 16:48:05.905 331 11092.43 262.23 54523.53 88888.00 2015-11-27 16:48:06.405 331 11092.46 262.25 54523.40 88888.00 2015-11-27 16:48:06.905 331 11092.56 262.31 54523.22 88888.00 2015-11-27 16:48:07.405 331 11092.62 262.34 54523.20 88888.00 2015-11-27 16:48:07.905 331 11092.65 262.30 54523.13 88888.00 2015-11-27 16:48:08.405 331 11092.70 262.31 54523.07 88888.00 2015-11-27 16:48:08.905 331 11092.73 262.33 54523.02 88888.00 2015-11-27 16:48:09.406 331 11092.67 262.43 54522.86 88888.00 2015-11-27 16:48:09.906 331 11092.73 262.51 54522.73 88888.00 2015-11-27 16:48:10.406 331 11092.80 262.61 54522.57 88888.00 2015-11-27 16:48:10.906 331 11092.82 262.72 54522.45 88888.00 2015-11-27 16:48:11.406 331 11092.73 262.74 54522.32 88888.00 2015-11-27 16:48:11.906 331 11092.72 262.81 54522.14 88888.00 2015-11-27 16:48:12.406 331 11092.71 262.89 54522.05 88888.00 2015-11-27 16:48:12.906 331 11092.65 262.85 54522.05 88888.00 2015-11-27 16:48:13.406 331 11092.64 262.82 54521.99 88888.00 2015-11-27 16:48:13.906 331 11092.57 262.81 54522.04 88888.00 2015-11-27 16:48:14.406 331 11092.55 262.75 54522.06 88888.00 2015-11-27 16:48:14.906 331 11092.61 262.65 54521.98 88888.00 2015-11-27 16:48:15.406 331 11092.68 262.55 54522.04 88888.00 2015-11-27 16:48:15.906 331 11092.71 262.53 54522.16 88888.00 2015-11-27 16:48:16.406 331 11092.73 262.48 54522.34 88888.00 2015-11-27 16:48:16.906 331 11092.76 262.44 54522.30 88888.00 2015-11-27 16:48:17.406 331 11092.82 262.40 54522.22 88888.00 2015-11-27 16:48:17.906 331 11092.86 262.41 54522.15 88888.00 2015-11-27 16:48:18.406 331 11092.81 262.44 54522.04 88888.00 2015-11-27 16:48:18.906 331 11092.86 262.48 54521.98 88888.00 2015-11-27 16:48:19.406 331 11092.91 262.48 54521.98 88888.00 2015-11-27 16:48:19.906 331 11092.86 262.43 54522.03 88888.00 2015-11-27 16:48:20.406 331 11092.83 262.36 54522.04 88888.00 2015-11-27 16:48:20.906 331 11092.78 262.31 54522.10 88888.00 2015-11-27 16:48:21.406 331 11092.77 262.25 54522.14 88888.00 2015-11-27 16:48:21.906 331 11092.77 262.23 54522.05 88888.00 2015-11-27 16:48:22.406 331 11092.80 262.22 54522.00 88888.00 2015-11-27 16:48:22.906 331 11092.82 262.21 54522.11 88888.00 2015-11-27 16:48:23.406 331 11092.83 262.17 54522.26 88888.00 2015-11-27 16:48:23.906 331 11092.78 262.19 54522.38 88888.00 2015-11-27 16:48:24.406 331 11092.73 262.22 54522.38 88888.00 2015-11-27 16:48:24.906 331 11092.70 262.21 54522.33 88888.00 2015-11-27 16:48:25.406 331 11092.68 262.24 54522.39 88888.00 2015-11-27 16:48:25.906 331 11092.67 262.19 54522.52 88888.00 2015-11-27 16:48:26.406 331 11092.68 262.30 54522.65 88888.00 2015-11-27 16:48:26.906 331 11092.64 262.44 54522.57 88888.00 2015-11-27 16:48:27.406 331 11092.66 262.49 54522.61 88888.00 2015-11-27 16:48:27.906 331 11092.73 262.52 54522.70 88888.00 2015-11-27 16:48:28.406 331 11092.72 262.56 54522.75 88888.00 2015-11-27 16:48:28.906 331 11092.77 262.59 54522.91 88888.00 2015-11-27 16:48:29.406 331 11092.82 262.60 54522.94 88888.00 2015-11-27 16:48:29.906 331 11092.91 262.59 54522.99 88888.00 2015-11-27 16:48:30.406 331 11092.86 262.67 54523.04 88888.00 2015-11-27 16:48:30.906 331 11092.92 262.70 54523.03 88888.00 2015-11-27 16:48:31.406 331 11092.98 262.74 54523.05 88888.00 2015-11-27 16:48:31.906 331 11093.02 262.72 54523.10 88888.00 2015-11-27 16:48:32.406 331 11093.12 262.67 54523.07 88888.00 2015-11-27 16:48:32.906 331 11093.13 262.68 54523.08 88888.00 2015-11-27 16:48:33.406 331 11093.18 262.69 54523.08 88888.00 2015-11-27 16:48:33.906 331 11093.18 262.70 54523.17 88888.00 2015-11-27 16:48:34.406 331 11093.19 262.65 54523.35 88888.00 2015-11-27 16:48:34.906 331 11093.18 262.60 54523.38 88888.00 2015-11-27 16:48:35.406 331 11093.20 262.66 54523.37 88888.00 2015-11-27 16:48:35.906 331 11093.24 262.70 54523.38 88888.00 2015-11-27 16:48:36.406 331 11093.27 262.76 54523.36 88888.00 2015-11-27 16:48:36.906 331 11093.22 262.74 54523.43 88888.00 2015-11-27 16:48:37.406 331 11093.20 262.69 54523.38 88888.00 2015-11-27 16:48:37.906 331 11093.28 262.69 54523.33 88888.00 2015-11-27 16:48:38.406 331 11093.30 262.70 54523.33 88888.00 2015-11-27 16:48:38.906 331 11093.25 262.74 54523.31 88888.00 2015-11-27 16:48:39.406 331 11093.32 262.76 54523.22 88888.00 2015-11-27 16:48:39.906 331 11093.30 262.76 54523.24 88888.00 2015-11-27 16:48:40.406 331 11093.33 262.70 54523.29 88888.00 2015-11-27 16:48:40.906 331 11093.30 262.70 54523.27 88888.00 2015-11-27 16:48:41.406 331 11093.25 262.74 54523.36 88888.00 2015-11-27 16:48:41.906 331 11093.32 262.77 54523.24 88888.00 2015-11-27 16:48:42.406 331 11093.35 262.82 54523.19 88888.00 2015-11-27 16:48:42.906 331 11093.35 262.78 54523.12 88888.00 2015-11-27 16:48:43.406 331 11093.35 262.78 54523.19 88888.00 2015-11-27 16:48:43.906 331 11093.33 262.78 54523.24 88888.00 2015-11-27 16:48:44.406 331 11093.35 262.82 54523.28 88888.00 2015-11-27 16:48:44.906 331 11093.27 262.91 54523.22 88888.00 2015-11-27 16:48:45.406 331 11093.25 263.02 54523.18 88888.00 2015-11-27 16:48:45.906 331 11093.25 263.08 54523.10 88888.00 2015-11-27 16:48:46.406 331 11093.29 263.09 54522.95 88888.00 2015-11-27 16:48:46.906 331 11093.29 263.06 54522.82 88888.00 2015-11-27 16:48:47.406 331 11093.27 263.06 54522.84 88888.00 2015-11-27 16:48:47.906 331 11093.30 263.07 54522.94 88888.00 2015-11-27 16:48:48.406 331 11093.33 263.06 54523.00 88888.00 2015-11-27 16:48:48.906 331 11093.30 263.04 54522.96 88888.00 2015-11-27 16:48:49.406 331 11093.34 263.07 54522.96 88888.00 2015-11-27 16:48:49.906 331 11093.35 263.12 54523.01 88888.00 2015-11-27 16:48:50.406 331 11093.36 263.11 54523.00 88888.00 2015-11-27 16:48:50.906 331 11093.36 263.01 54523.02 88888.00 2015-11-27 16:48:51.406 331 11093.32 262.97 54522.95 88888.00 2015-11-27 16:48:51.906 331 11093.20 262.94 54522.92 88888.00 2015-11-27 16:48:52.406 331 11093.15 262.94 54522.94 88888.00 2015-11-27 16:48:52.906 331 11093.15 262.93 54522.89 88888.00 2015-11-27 16:48:53.406 331 11093.18 262.92 54522.86 88888.00 2015-11-27 16:48:53.906 331 11093.22 262.93 54522.90 88888.00 2015-11-27 16:48:54.406 331 11093.27 262.93 54522.93 88888.00 2015-11-27 16:48:54.906 331 11093.34 262.92 54522.89 88888.00 2015-11-27 16:48:55.406 331 11093.28 262.92 54522.87 88888.00 2015-11-27 16:48:55.906 331 11093.29 262.93 54522.82 88888.00 2015-11-27 16:48:56.406 331 11093.28 262.98 54522.87 88888.00 2015-11-27 16:48:56.906 331 11093.32 262.90 54522.94 88888.00 2015-11-27 16:48:57.406 331 11093.36 262.95 54522.92 88888.00 2015-11-27 16:48:57.906 331 11093.80 263.19 54522.66 88888.00 2015-11-27 16:48:58.406 331 11093.72 263.20 54522.61 88888.00 2015-11-27 16:48:58.906 331 11093.46 263.16 54522.77 88888.00 2015-11-27 16:48:59.406 331 11093.36 263.17 54522.86 88888.00 2015-11-27 16:48:59.906 331 11093.36 263.17 54522.76 88888.00 2015-11-27 16:49:00.406 331 11093.41 263.19 54522.74 88888.00 2015-11-27 16:49:00.906 331 11093.39 263.15 54522.82 88888.00 2015-11-27 16:49:01.406 331 11093.40 263.15 54522.83 88888.00 2015-11-27 16:49:01.906 331 11093.35 263.16 54522.93 88888.00 2015-11-27 16:49:02.406 331 11093.24 263.20 54522.98 88888.00 2015-11-27 16:49:02.906 331 11093.13 263.14 54522.93 88888.00 2015-11-27 16:49:03.406 331 11093.08 263.08 54523.09 88888.00 2015-11-27 16:49:03.906 331 11093.07 263.08 54523.16 88888.00 2015-11-27 16:49:04.406 331 11093.02 263.02 54523.19 88888.00 2015-11-27 16:49:04.906 331 11093.07 263.01 54523.31 88888.00 2015-11-27 16:49:05.406 331 11093.13 263.03 54523.20 88888.00 2015-11-27 16:49:05.906 331 11093.32 263.08 54523.26 88888.00 2015-11-27 16:49:06.406 331 11093.34 263.04 54523.33 88888.00 2015-11-27 16:49:06.906 331 11093.33 263.04 54523.34 88888.00 2015-11-27 16:49:07.406 331 11093.55 262.94 54523.33 88888.00 2015-11-27 16:49:07.906 331 11094.17 262.81 54523.28 88888.00 2015-11-27 16:49:08.406 331 11094.63 262.77 54523.30 88888.00 2015-11-27 16:49:08.906 331 11094.50 262.76 54523.40 88888.00 2015-11-27 16:49:09.406 331 11094.08 262.84 54523.37 88888.00 2015-11-27 16:49:09.906 331 11093.56 263.08 54523.39 88888.00 2015-11-27 16:49:10.406 331 11093.34 263.14 54523.36 88888.00 2015-11-27 16:49:10.906 331 11093.34 263.08 54523.35 88888.00 2015-11-27 16:49:11.406 331 11093.28 263.06 54523.26 88888.00 2015-11-27 16:49:11.906 331 11093.28 263.12 54523.22 88888.00 2015-11-27 16:49:12.406 331 11093.27 263.12 54523.08 88888.00 2015-11-27 16:49:12.906 331 11093.32 263.12 54523.28 88888.00 2015-11-27 16:49:13.406 331 11093.30 263.08 54523.42 88888.00 2015-11-27 16:49:13.906 331 11093.30 263.08 54523.42 88888.00 2015-11-27 16:49:14.406 331 11093.38 263.04 54523.49 88888.00 2015-11-27 16:49:14.906 331 11093.38 263.03 54523.46 88888.00 2015-11-27 16:49:15.406 331 11093.39 263.03 54523.51 88888.00 2015-11-27 16:49:15.906 331 11093.41 263.11 54523.52 88888.00 2015-11-27 16:49:16.406 331 11093.44 263.17 54523.69 88888.00 2015-11-27 16:49:16.906 331 11093.54 263.17 54523.84 88888.00 2015-11-27 16:49:17.406 331 11093.64 263.20 54524.10 88888.00 2015-11-27 16:49:17.906 331 11093.72 263.21 54524.33 88888.00 2015-11-27 16:49:18.406 331 11093.85 263.25 54524.52 88888.00 2015-11-27 16:49:18.906 331 11093.86 263.28 54524.70 88888.00 2015-11-27 16:49:19.406 331 11093.92 263.29 54524.92 88888.00 2015-11-27 16:49:19.906 331 11094.03 263.33 54525.06 88888.00 2015-11-27 16:49:20.406 331 11094.06 263.38 54525.26 88888.00 2015-11-27 16:49:20.906 331 11094.24 263.40 54525.53 88888.00 2015-11-27 16:49:21.406 331 11094.44 263.45 54525.61 88888.00 2015-11-27 16:49:21.906 331 11094.56 263.58 54525.79 88888.00 2015-11-27 16:49:22.406 331 11094.76 263.68 54525.82 88888.00 2015-11-27 16:49:22.906 331 11094.91 263.80 54525.97 88888.00 2015-11-27 16:49:23.406 331 11094.98 263.92 54526.10 88888.00 2015-11-27 16:49:23.906 331 11094.98 264.04 54526.08 88888.00 2015-11-27 16:49:24.406 331 11095.10 264.25 54526.18 88888.00 2015-11-27 16:49:24.906 331 11095.08 264.35 54526.24 88888.00 2015-11-27 16:49:25.406 331 11095.06 264.47 54526.18 88888.00 2015-11-27 16:49:25.906 331 11095.05 264.64 54526.24 88888.00 2015-11-27 16:49:26.406 331 11094.97 264.81 54526.12 88888.00 2015-11-27 16:49:26.906 331 11094.91 264.94 54526.20 88888.00 2015-11-27 16:49:27.406 331 11094.90 265.07 54526.18 88888.00 2015-11-27 16:49:27.906 331 11094.94 265.17 54526.11 88888.00 2015-11-27 16:49:28.406 331 11094.92 265.30 54526.15 88888.00 2015-11-27 16:49:28.906 331 11094.85 265.46 54526.19 88888.00 2015-11-27 16:49:29.406 331 11094.82 265.55 54526.19 88888.00 2015-11-27 16:49:29.906 331 11094.85 265.66 54526.18 88888.00 2015-11-27 16:49:30.406 331 11094.87 265.82 54526.03 88888.00 2015-11-27 16:49:30.906 331 11094.87 265.95 54526.01 88888.00 2015-11-27 16:49:31.406 331 11094.94 265.97 54525.97 88888.00 2015-11-27 16:49:31.906 331 11094.94 266.06 54525.89 88888.00 2015-11-27 16:49:32.406 331 11094.91 266.15 54525.83 88888.00 2015-11-27 16:49:32.906 331 11094.90 266.16 54525.81 88888.00 2015-11-27 16:49:33.406 331 11094.86 266.18 54525.76 88888.00 2015-11-27 16:49:33.906 331 11094.89 266.19 54525.81 88888.00 2015-11-27 16:49:34.406 331 11094.87 266.21 54525.87 88888.00 2015-11-27 16:49:34.906 331 11094.90 266.25 54525.88 88888.00 2015-11-27 16:49:35.406 331 11094.94 266.23 54525.91 88888.00 2015-11-27 16:49:35.906 331 11094.91 266.25 54525.83 88888.00 2015-11-27 16:49:36.406 331 11094.86 266.28 54525.77 88888.00 2015-11-27 16:49:36.906 331 11094.87 266.25 54525.82 88888.00 2015-11-27 16:49:37.406 331 11094.77 266.30 54525.89 88888.00 2015-11-27 16:49:37.906 331 11094.81 266.37 54525.97 88888.00 2015-11-27 16:49:38.406 331 11094.77 266.49 54525.94 88888.00 2015-11-27 16:49:38.906 331 11094.77 266.56 54525.76 88888.00 2015-11-27 16:49:39.406 331 11094.79 266.63 54525.82 88888.00 2015-11-27 16:49:39.906 331 11094.81 266.67 54525.89 88888.00 2015-11-27 16:49:40.406 331 11094.79 266.67 54525.84 88888.00 2015-11-27 16:49:40.906 331 11094.89 266.67 54525.81 88888.00 2015-11-27 16:49:41.406 331 11094.91 266.64 54525.84 88888.00 2015-11-27 16:49:41.906 331 11094.96 266.56 54525.93 88888.00 2015-11-27 16:49:42.406 331 11094.96 266.57 54525.99 88888.00 2015-11-27 16:49:42.906 331 11094.95 266.58 54525.97 88888.00 2015-11-27 16:49:43.406 331 11094.91 266.55 54526.09 88888.00 2015-11-27 16:49:43.906 331 11094.91 266.47 54526.26 88888.00 2015-11-27 16:49:44.406 331 11094.91 266.45 54526.27 88888.00 2015-11-27 16:49:44.906 331 11094.95 266.40 54526.28 88888.00 2015-11-27 16:49:45.406 331 11094.90 266.35 54526.41 88888.00 2015-11-27 16:49:45.906 331 11094.90 266.40 54526.54 88888.00 2015-11-27 16:49:46.406 331 11094.89 266.46 54526.60 88888.00 2015-11-27 16:49:46.906 331 11094.90 266.39 54526.63 88888.00 2015-11-27 16:49:47.406 331 11094.92 266.39 54526.68 88888.00 2015-11-27 16:49:47.906 331 11094.95 266.45 54526.68 88888.00 2015-11-27 16:49:48.406 331 11094.98 266.48 54526.66 88888.00 2015-11-27 16:49:48.906 331 11095.13 266.55 54526.52 88888.00 2015-11-27 16:49:49.406 331 11095.29 266.52 54526.36 88888.00 2015-11-27 16:49:49.906 331 11095.50 266.52 54526.27 88888.00 2015-11-27 16:49:50.406 331 11095.66 266.47 54526.23 88888.00 2015-11-27 16:49:50.906 331 11095.90 266.23 54526.24 88888.00 2015-11-27 16:49:51.406 331 11096.09 266.06 54526.24 88888.00 2015-11-27 16:49:51.906 331 11096.15 265.77 54526.33 88888.00 2015-11-27 16:49:52.406 331 11096.21 265.40 54526.34 88888.00 2015-11-27 16:49:52.906 331 11096.26 265.19 54526.34 88888.00 2015-11-27 16:49:53.406 331 11096.17 265.03 54526.54 88888.00 2015-11-27 16:49:53.906 331 11095.96 264.94 54526.87 88888.00 2015-11-27 16:49:54.406 331 11095.85 264.86 54526.98 88888.00 2015-11-27 16:49:54.906 331 11095.69 264.80 54527.08 88888.00 2015-11-27 16:49:55.406 331 11095.57 264.85 54527.20 88888.00 2015-11-27 16:49:55.906 331 11095.52 264.92 54527.26 88888.00 2015-11-27 16:49:56.406 331 11095.48 265.02 54527.51 88888.00 2015-11-27 16:49:56.906 331 11095.39 265.05 54527.52 88888.00 2015-11-27 16:49:57.406 331 11095.32 265.03 54527.58 88888.00 2015-11-27 16:49:57.906 331 11095.36 265.05 54527.70 88888.00 2015-11-27 16:49:58.406 331 11095.37 265.12 54527.87 88888.00 2015-11-27 16:49:58.906 331 11095.34 265.18 54527.86 88888.00 2015-11-27 16:49:59.406 331 11095.32 265.19 54527.77 88888.00 2015-11-27 16:49:59.906 331 11095.33 265.19 54527.77 88888.00 2015-11-27 16:50:00.406 331 11095.32 265.25 54527.77 88888.00 2015-11-27 16:50:00.906 331 11095.32 265.26 54527.84 88888.00 2015-11-27 16:50:01.406 331 11095.32 265.29 54527.94 88888.00 2015-11-27 16:50:01.906 331 11095.36 265.32 54528.05 88888.00 2015-11-27 16:50:02.406 331 11095.33 265.38 54528.17 88888.00 2015-11-27 16:50:02.906 331 11095.32 265.47 54528.18 88888.00 2015-11-27 16:50:03.406 331 11095.39 265.55 54528.17 88888.00 2015-11-27 16:50:03.906 331 11095.39 265.63 54528.27 88888.00 2015-11-27 16:50:04.406 331 11095.39 265.69 54528.35 88888.00 2015-11-27 16:50:04.906 331 11095.32 265.79 54528.36 88888.00 2015-11-27 16:50:05.406 331 11095.29 265.93 54528.52 88888.00 2015-11-27 16:50:05.906 331 11095.29 266.05 54528.57 88888.00 2015-11-27 16:50:06.406 331 11095.28 266.06 54528.53 88888.00 2015-11-27 16:50:06.906 331 11095.29 266.10 54528.43 88888.00 2015-11-27 16:50:07.406 331 11095.26 266.12 54528.47 88888.00 2015-11-27 16:50:07.906 331 11095.22 266.11 54528.48 88888.00 2015-11-27 16:50:08.406 331 11095.21 266.11 54528.51 88888.00 2015-11-27 16:50:08.906 331 11095.23 266.21 54528.53 88888.00 2015-11-27 16:50:09.406 331 11095.17 266.20 54528.45 88888.00 2015-11-27 16:50:09.906 331 11095.20 266.18 54528.48 88888.00 2015-11-27 16:50:10.406 331 11095.20 266.22 54528.47 88888.00 2015-11-27 16:50:10.906 331 11095.13 266.35 54528.46 88888.00 2015-11-27 16:50:11.406 331 11095.08 266.47 54528.45 88888.00 2015-11-27 16:50:11.906 331 11095.03 266.57 54528.53 88888.00 2015-11-27 16:50:12.406 331 11095.00 266.65 54528.60 88888.00 2015-11-27 16:50:12.906 331 11094.92 266.72 54528.55 88888.00 2015-11-27 16:50:13.406 331 11094.94 266.75 54528.57 88888.00 2015-11-27 16:50:13.906 331 11094.96 266.84 54528.55 88888.00 2015-11-27 16:50:14.406 331 11095.00 266.96 54528.51 88888.00 2015-11-27 16:50:14.906 331 11095.01 267.14 54528.68 88888.00 2015-11-27 16:50:15.406 331 11095.02 267.26 54528.71 88888.00 2015-11-27 16:50:15.906 331 11095.07 267.30 54528.75 88888.00 2015-11-27 16:50:16.406 331 11095.10 267.31 54528.77 88888.00 2015-11-27 16:50:16.906 331 11095.15 267.30 54528.92 88888.00 2015-11-27 16:50:17.406 331 11095.22 267.32 54528.95 88888.00 2015-11-27 16:50:17.906 331 11095.28 267.22 54528.92 88888.00 2015-11-27 16:50:18.406 331 11095.29 267.13 54529.04 88888.00 2015-11-27 16:50:18.906 331 11095.34 267.01 54529.04 88888.00 2015-11-27 16:50:19.406 331 11095.39 266.95 54529.12 88888.00 2015-11-27 16:50:19.906 331 11095.41 266.97 54529.10 88888.00 2015-11-27 16:50:20.406 331 11095.42 266.92 54529.16 88888.00 2015-11-27 16:50:20.906 331 11095.42 266.78 54529.12 88888.00 2015-11-27 16:50:21.406 331 11095.42 266.65 54529.15 88888.00 2015-11-27 16:50:21.906 331 11095.38 266.63 54529.17 88888.00 2015-11-27 16:50:22.406 331 11095.42 266.56 54529.19 88888.00 2015-11-27 16:50:22.906 331 11095.50 266.53 54529.39 88888.00 2015-11-27 16:50:23.406 331 11095.49 266.49 54529.54 88888.00 2015-11-27 16:50:23.906 331 11095.50 266.47 54529.35 88888.00 2015-11-27 16:50:24.406 331 11095.57 266.44 54529.35 88888.00 2015-11-27 16:50:24.906 331 11095.58 266.38 54529.39 88888.00 2015-11-27 16:50:25.406 331 11095.57 266.27 54529.50 88888.00 2015-11-27 16:50:25.906 331 11095.53 266.20 54529.44 88888.00 2015-11-27 16:50:26.406 331 11095.52 266.13 54529.42 88888.00 2015-11-27 16:50:26.906 331 11095.49 266.05 54529.47 88888.00 2015-11-27 16:50:27.406 331 11095.48 266.06 54529.52 88888.00 2015-11-27 16:50:27.906 331 11095.48 266.03 54529.52 88888.00 2015-11-27 16:50:28.406 331 11095.44 266.00 54529.48 88888.00 2015-11-27 16:50:28.906 331 11095.47 265.99 54529.47 88888.00 2015-11-27 16:50:29.406 331 11095.47 265.96 54529.50 88888.00 2015-11-27 16:50:29.906 331 11095.50 265.90 54529.49 88888.00 2015-11-27 16:50:30.406 331 11095.48 265.86 54529.53 88888.00 2015-11-27 16:50:30.906 331 11095.45 265.83 54529.50 88888.00 2015-11-27 16:50:31.406 331 11095.45 265.81 54529.45 88888.00 2015-11-27 16:50:31.906 331 11095.39 265.78 54529.52 88888.00 2015-11-27 16:50:32.406 331 11095.45 265.72 54529.41 88888.00 2015-11-27 16:50:32.906 331 11095.49 265.71 54529.39 88888.00 2015-11-27 16:50:33.406 331 11095.49 265.76 54529.40 88888.00 2015-11-27 16:50:33.906 331 11095.49 265.74 54529.41 88888.00 2015-11-27 16:50:34.406 331 11095.49 265.73 54529.42 88888.00 2015-11-27 16:50:34.906 331 11095.49 265.68 54529.50 88888.00 2015-11-27 16:50:35.406 331 11095.50 265.62 54529.48 88888.00 2015-11-27 16:50:35.906 331 11095.49 265.64 54529.45 88888.00 2015-11-27 16:50:36.406 331 11095.45 265.68 54529.50 88888.00 2015-11-27 16:50:36.906 331 11095.45 265.69 54529.51 88888.00 2015-11-27 16:50:37.406 331 11095.45 265.65 54529.49 88888.00 2015-11-27 16:50:37.906 331 11095.49 265.57 54529.52 88888.00 2015-11-27 16:50:38.406 331 11095.48 265.57 54529.57 88888.00 2015-11-27 16:50:38.906 331 11095.49 265.59 54529.54 88888.00 2015-11-27 16:50:39.406 331 11095.50 265.65 54529.54 88888.00 2015-11-27 16:50:39.906 331 11095.48 265.61 54529.45 88888.00 2015-11-27 16:50:40.406 331 11095.47 265.59 54529.56 88888.00 2015-11-27 16:50:40.906 331 11095.49 265.59 54529.49 88888.00 2015-11-27 16:50:41.406 331 11095.48 265.59 54529.56 88888.00 2015-11-27 16:50:41.906 331 11095.42 265.59 54529.61 88888.00 2015-11-27 16:50:42.406 331 11095.42 265.59 54529.60 88888.00 2015-11-27 16:50:42.906 331 11095.47 265.55 54529.52 88888.00 2015-11-27 16:50:43.406 331 11095.47 265.54 54529.51 88888.00 2015-11-27 16:50:43.906 331 11095.42 265.53 54529.54 88888.00 2015-11-27 16:50:44.406 331 11095.43 265.49 54529.50 88888.00 2015-11-27 16:50:44.906 331 11095.42 265.54 54529.51 88888.00 2015-11-27 16:50:45.406 331 11095.44 265.49 54529.58 88888.00 2015-11-27 16:50:45.906 331 11095.44 265.49 54529.52 88888.00 2015-11-27 16:50:46.406 331 11095.45 265.46 54529.58 88888.00 2015-11-27 16:50:46.906 331 11095.48 265.43 54529.52 88888.00 2015-11-27 16:50:47.406 331 11095.45 265.44 54529.45 88888.00 2015-11-27 16:50:47.906 331 11095.41 265.48 54529.48 88888.00 2015-11-27 16:50:48.406 331 11095.34 265.45 54529.45 88888.00 2015-11-27 16:50:48.906 331 11095.31 265.39 54529.44 88888.00 2015-11-27 16:50:49.406 331 11095.33 265.35 54529.48 88888.00 2015-11-27 16:50:49.906 331 11095.32 265.36 54529.53 88888.00 2015-11-27 16:50:50.406 331 11095.32 265.39 54529.54 88888.00 2015-11-27 16:50:50.906 331 11095.32 265.39 54529.51 88888.00 2015-11-27 16:50:51.406 331 11095.34 265.32 54529.59 88888.00 2015-11-27 16:50:51.906 331 11095.38 265.37 54529.60 88888.00 2015-11-27 16:50:52.406 331 11095.39 265.38 54529.59 88888.00 2015-11-27 16:50:52.906 331 11095.39 265.40 54529.63 88888.00 2015-11-27 16:50:53.406 331 11095.43 265.43 54529.66 88888.00 2015-11-27 16:50:53.906 331 11095.38 265.47 54529.62 88888.00 2015-11-27 16:50:54.406 331 11095.34 265.51 54529.74 88888.00 2015-11-27 16:50:54.906 331 11095.39 265.52 54529.66 88888.00 2015-11-27 16:50:55.406 331 11095.38 265.45 54529.75 88888.00 2015-11-27 16:50:55.906 331 11095.38 265.54 54529.83 88888.00 2015-11-27 16:50:56.406 331 11095.38 265.54 54529.94 88888.00 2015-11-27 16:50:56.906 331 11095.34 265.55 54529.84 88888.00 2015-11-27 16:50:57.406 331 11095.32 265.59 54529.83 88888.00 2015-11-27 16:50:57.906 331 11095.29 265.56 54529.86 88888.00 2015-11-27 16:50:58.406 331 11095.28 265.47 54529.91 88888.00 2015-11-27 16:50:58.906 331 11095.23 265.49 54529.87 88888.00 2015-11-27 16:50:59.406 331 11095.23 265.54 54529.94 88888.00 2015-11-27 16:50:59.906 331 11095.26 265.56 54529.93 88888.00 2015-11-27 16:51:00.406 331 11095.28 265.55 54529.89 88888.00 2015-11-27 16:51:00.906 331 11095.28 265.54 54529.86 88888.00 2015-11-27 16:51:01.406 331 11095.34 265.57 54529.87 88888.00 2015-11-27 16:51:01.906 331 11095.32 265.63 54529.77 88888.00 2015-11-27 16:51:02.406 331 11095.32 265.60 54529.76 88888.00 2015-11-27 16:51:02.906 331 11095.29 265.61 54529.79 88888.00 2015-11-27 16:51:03.406 331 11095.29 265.57 54529.87 88888.00 2015-11-27 16:51:03.906 331 11095.31 265.57 54529.84 88888.00 2015-11-27 16:51:04.406 331 11095.32 265.57 54529.86 88888.00 2015-11-27 16:51:04.906 331 11095.29 265.57 54529.92 88888.00 2015-11-27 16:51:05.406 331 11095.36 265.52 54529.87 88888.00 2015-11-27 16:51:05.906 331 11095.32 265.56 54529.91 88888.00 2015-11-27 16:51:06.406 331 11095.31 265.52 54530.01 88888.00 2015-11-27 16:51:06.906 331 11095.28 265.54 54529.97 88888.00 2015-11-27 16:51:07.406 331 11095.29 265.59 54529.91 88888.00 2015-11-27 16:51:07.906 331 11095.28 265.64 54529.96 88888.00 2015-11-27 16:51:08.406 331 11095.24 265.61 54530.14 88888.00 2015-11-27 16:51:08.906 331 11095.23 265.57 54530.19 88888.00 2015-11-27 16:51:09.407 331 11095.20 265.57 54530.03 88888.00 2015-11-27 16:51:09.907 331 11095.20 265.56 54530.09 88888.00 2015-11-27 16:51:10.407 331 11095.18 265.52 54530.01 88888.00 2015-11-27 16:51:10.907 331 11095.21 265.45 54530.02 88888.00 2015-11-27 16:51:11.407 331 11095.15 265.46 54530.06 88888.00 2015-11-27 16:51:11.907 331 11095.17 265.48 54529.65 88888.00 2015-11-27 16:51:12.407 331 11095.13 265.54 54529.48 88888.00 2015-11-27 16:51:12.907 331 11095.15 265.51 54529.52 88888.00 2015-11-27 16:51:13.407 331 11095.13 265.48 54529.52 88888.00 2015-11-27 16:51:13.907 331 11095.02 265.51 54530.14 88888.00 2015-11-27 16:51:14.407 331 11094.92 265.56 54530.54 88888.00 2015-11-27 16:51:14.907 331 11095.02 265.57 54530.56 88888.00 2015-11-27 16:51:15.407 331 11095.03 265.59 54530.57 88888.00 2015-11-27 16:51:15.907 331 11094.95 265.62 54530.98 88888.00 2015-11-27 16:51:16.407 331 11094.90 265.59 54530.56 88888.00 2015-11-27 16:51:16.907 331 11094.96 265.57 54530.33 88888.00 2015-11-27 16:51:17.407 331 11095.01 265.57 54530.05 88888.00 2015-11-27 16:51:17.907 331 11095.05 265.56 54529.97 88888.00 2015-11-27 16:51:18.407 331 11095.06 265.63 54529.96 88888.00 2015-11-27 16:51:18.907 331 11095.01 265.62 54529.96 88888.00 2015-11-27 16:51:19.407 331 11095.00 265.62 54529.95 88888.00 2015-11-27 16:51:19.907 331 11094.94 265.65 54530.02 88888.00 2015-11-27 16:51:20.407 331 11094.96 265.63 54529.97 88888.00 2015-11-27 16:51:20.907 331 11094.94 265.64 54530.12 88888.00 2015-11-27 16:51:21.407 331 11094.89 265.64 54530.19 88888.00 2015-11-27 16:51:21.907 331 11094.87 265.68 54530.18 88888.00 2015-11-27 16:51:22.407 331 11094.85 265.70 54530.05 88888.00 2015-11-27 16:51:22.907 331 11094.82 265.72 54530.14 88888.00 2015-11-27 16:51:23.407 331 11094.81 265.73 54530.21 88888.00 2015-11-27 16:51:23.907 331 11094.84 265.70 54530.13 88888.00 2015-11-27 16:51:24.407 331 11094.82 265.71 54530.11 88888.00 2015-11-27 16:51:24.907 331 11094.80 265.74 54530.12 88888.00 2015-11-27 16:51:25.407 331 11094.74 265.76 54530.09 88888.00 2015-11-27 16:51:25.907 331 11094.71 265.73 54530.07 88888.00 2015-11-27 16:51:26.407 331 11094.75 265.79 54530.01 88888.00 2015-11-27 16:51:26.907 331 11094.70 265.79 54530.07 88888.00 2015-11-27 16:51:27.407 331 11094.69 265.80 54530.09 88888.00 2015-11-27 16:51:27.907 331 11094.73 265.76 54530.03 88888.00 2015-11-27 16:51:28.407 331 11094.68 265.71 54529.97 88888.00 2015-11-27 16:51:28.907 331 11094.66 265.78 54529.93 88888.00 2015-11-27 16:51:29.407 331 11094.73 265.81 54529.88 88888.00 2015-11-27 16:51:29.907 331 11094.66 265.83 54529.84 88888.00 2015-11-27 16:51:30.407 331 11094.60 265.82 54529.87 88888.00 2015-11-27 16:51:30.907 331 11094.58 265.83 54529.85 88888.00 2015-11-27 16:51:31.407 331 11094.56 265.87 54529.93 88888.00 2015-11-27 16:51:31.907 331 11094.55 265.86 54529.96 88888.00 2015-11-27 16:51:32.407 331 11094.54 265.87 54529.98 88888.00 2015-11-27 16:51:32.907 331 11094.59 265.86 54529.94 88888.00 2015-11-27 16:51:33.407 331 11094.61 265.79 54529.93 88888.00 2015-11-27 16:51:33.907 331 11094.61 265.66 54529.93 88888.00 2015-11-27 16:51:34.407 331 11094.61 265.65 54529.97 88888.00 2015-11-27 16:51:34.907 331 11094.65 265.64 54530.02 88888.00 2015-11-27 16:51:35.407 331 11094.65 265.70 54530.13 88888.00 2015-11-27 16:51:35.907 331 11094.63 265.71 54530.19 88888.00 2015-11-27 16:51:36.407 331 11094.63 265.71 54530.28 88888.00 2015-11-27 16:51:36.907 331 11094.69 265.73 54530.37 88888.00 2015-11-27 16:51:37.407 331 11094.76 265.79 54530.40 88888.00 2015-11-27 16:51:37.907 331 11094.69 265.82 54530.44 88888.00 2015-11-27 16:51:38.407 331 11094.64 265.86 54530.54 88888.00 2015-11-27 16:51:38.907 331 11094.65 265.90 54530.59 88888.00 2015-11-27 16:51:39.407 331 11094.69 265.94 54530.63 88888.00 2015-11-27 16:51:39.907 331 11094.64 265.86 54530.67 88888.00 2015-11-27 16:51:40.407 331 11094.61 265.90 54530.65 88888.00 2015-11-27 16:51:40.907 331 11094.60 265.95 54530.63 88888.00 2015-11-27 16:51:41.407 331 11094.65 265.97 54530.62 88888.00 2015-11-27 16:51:41.907 331 11094.70 266.04 54530.57 88888.00 2015-11-27 16:51:42.407 331 11094.74 266.06 54530.58 88888.00 2015-11-27 16:51:42.907 331 11094.69 266.05 54530.59 88888.00 2015-11-27 16:51:43.407 331 11094.68 266.07 54530.61 88888.00 2015-11-27 16:51:43.907 331 11094.61 266.08 54530.54 88888.00 2015-11-27 16:51:44.407 331 11094.59 266.10 54530.50 88888.00 2015-11-27 16:51:44.907 331 11094.64 266.10 54530.59 88888.00 2015-11-27 16:51:45.407 331 11094.65 266.07 54530.75 88888.00 2015-11-27 16:51:45.907 331 11094.73 266.08 54530.77 88888.00 2015-11-27 16:51:46.407 331 11094.70 266.11 54530.84 88888.00 2015-11-27 16:51:46.907 331 11094.65 266.18 54530.80 88888.00 2015-11-27 16:51:47.407 331 11094.66 266.19 54530.74 88888.00 2015-11-27 16:51:47.907 331 11094.74 266.15 54530.74 88888.00 2015-11-27 16:51:48.407 331 11094.73 266.13 54530.81 88888.00 2015-11-27 16:51:48.907 331 11094.70 266.13 54530.75 88888.00 2015-11-27 16:51:49.407 331 11094.71 266.18 54530.76 88888.00 2015-11-27 16:51:49.907 331 11094.69 266.13 54530.85 88888.00 2015-11-27 16:51:50.407 331 11094.70 266.16 54530.87 88888.00 2015-11-27 16:51:50.907 331 11094.69 266.20 54530.97 88888.00 2015-11-27 16:51:51.407 331 11094.70 266.15 54530.80 88888.00 2015-11-27 16:51:51.907 331 11094.66 266.14 54530.76 88888.00 2015-11-27 16:51:52.407 331 11094.60 266.13 54530.81 88888.00 2015-11-27 16:51:52.907 331 11094.60 266.12 54530.79 88888.00 2015-11-27 16:51:53.407 331 11094.59 266.12 54530.81 88888.00 2015-11-27 16:51:53.907 331 11094.51 266.14 54530.73 88888.00 2015-11-27 16:51:54.407 331 11094.49 266.12 54530.76 88888.00 2015-11-27 16:51:54.907 331 11094.53 266.16 54530.77 88888.00 2015-11-27 16:51:55.407 331 11094.47 266.16 54530.71 88888.00 2015-11-27 16:51:55.907 331 11094.40 266.16 54530.74 88888.00 2015-11-27 16:51:56.407 331 11094.40 266.20 54530.66 88888.00 2015-11-27 16:51:56.907 331 11094.33 266.24 54530.71 88888.00 2015-11-27 16:51:57.407 331 11094.28 266.25 54530.73 88888.00 2015-11-27 16:51:57.907 331 11094.23 266.29 54530.82 88888.00 2015-11-27 16:51:58.407 331 11094.22 266.35 54530.85 88888.00 2015-11-27 16:51:58.907 331 11094.24 266.33 54530.92 88888.00 2015-11-27 16:51:59.407 331 11094.23 266.38 54530.94 88888.00 2015-11-27 16:51:59.907 331 11094.21 266.47 54530.97 88888.00 2015-11-27 16:52:00.407 331 11094.14 266.58 54530.94 88888.00 2015-11-27 16:52:00.907 331 11094.11 266.72 54531.02 88888.00 2015-11-27 16:52:01.407 331 11094.05 266.79 54530.94 88888.00 2015-11-27 16:52:01.907 331 11094.05 266.80 54531.02 88888.00 2015-11-27 16:52:02.407 331 11094.03 266.87 54531.16 88888.00 2015-11-27 16:52:02.907 331 11094.01 266.88 54531.14 88888.00 2015-11-27 16:52:03.407 331 11094.09 266.89 54531.11 88888.00 2015-11-27 16:52:03.907 331 11094.19 266.91 54531.11 88888.00 2015-11-27 16:52:04.407 331 11094.21 266.94 54531.10 88888.00 2015-11-27 16:52:04.907 331 11094.21 266.88 54531.10 88888.00 2015-11-27 16:52:05.407 331 11094.22 266.88 54531.15 88888.00 2015-11-27 16:52:05.907 331 11094.24 266.90 54531.12 88888.00 2015-11-27 16:52:06.407 331 11094.33 266.81 54531.20 88888.00 2015-11-27 16:52:06.907 331 11094.89 266.63 54531.18 88888.00 2015-11-27 16:52:07.407 331 11095.44 266.50 54531.10 88888.00 2015-11-27 16:52:07.907 331 11095.42 266.48 54531.09 88888.00 2015-11-27 16:52:08.407 331 11094.94 266.53 54531.09 88888.00 2015-11-27 16:52:08.907 331 11094.43 266.71 54531.21 88888.00 2015-11-27 16:52:09.407 331 11094.08 266.87 54531.17 88888.00 2015-11-27 16:52:09.907 331 11093.98 266.87 54531.25 88888.00 2015-11-27 16:52:10.407 331 11093.98 266.87 54531.23 88888.00 2015-11-27 16:52:10.907 331 11093.97 266.91 54531.25 88888.00 2015-11-27 16:52:11.407 331 11093.97 266.94 54531.29 88888.00 2015-11-27 16:52:11.907 331 11094.01 266.97 54531.32 88888.00 2015-11-27 16:52:12.407 331 11094.00 267.07 54531.38 88888.00 2015-11-27 16:52:12.907 331 11094.03 267.15 54531.38 88888.00 2015-11-27 16:52:13.407 331 11094.07 267.21 54531.37 88888.00 2015-11-27 16:52:13.907 331 11094.05 267.23 54531.42 88888.00 2015-11-27 16:52:14.407 331 11094.02 267.24 54531.54 88888.00 2015-11-27 16:52:14.907 331 11094.05 267.16 54531.40 88888.00 2015-11-27 16:52:15.407 331 11094.00 267.00 54531.37 88888.00 2015-11-27 16:52:15.907 331 11094.00 266.94 54531.45 88888.00 2015-11-27 16:52:16.407 331 11093.96 266.92 54531.42 88888.00 2015-11-27 16:52:16.907 331 11093.92 266.99 54531.46 88888.00 2015-11-27 16:52:17.407 331 11093.95 267.04 54531.54 88888.00 2015-11-27 16:52:17.907 331 11093.92 267.01 54531.64 88888.00 2015-11-27 16:52:18.407 331 11093.85 267.06 54531.66 88888.00 2015-11-27 16:52:18.907 331 11093.80 267.00 54531.50 88888.00 2015-11-27 16:52:19.407 331 11093.76 267.00 54531.47 88888.00 2015-11-27 16:52:19.907 331 11093.77 267.05 54531.50 88888.00 2015-11-27 16:52:20.407 331 11093.79 267.06 54531.52 88888.00 2015-11-27 16:52:20.907 331 11093.81 267.01 54531.51 88888.00 2015-11-27 16:52:21.407 331 11093.80 267.03 54531.52 88888.00 2015-11-27 16:52:21.907 331 11093.72 267.05 54531.52 88888.00 2015-11-27 16:52:22.407 331 11093.67 267.07 54531.59 88888.00 2015-11-27 16:52:22.907 331 11093.67 267.05 54531.53 88888.00 2015-11-27 16:52:23.407 331 11093.65 267.12 54531.52 88888.00 2015-11-27 16:52:23.907 331 11093.65 267.13 54531.54 88888.00 2015-11-27 16:52:24.407 331 11093.65 267.13 54531.56 88888.00 2015-11-27 16:52:24.907 331 11093.72 267.11 54531.45 88888.00 2015-11-27 16:52:25.407 331 11093.72 267.11 54531.46 88888.00 2015-11-27 16:52:25.907 331 11093.65 267.12 54531.51 88888.00 2015-11-27 16:52:26.407 331 11093.65 267.11 54531.52 88888.00 2015-11-27 16:52:26.907 331 11093.65 267.11 54531.50 88888.00 2015-11-27 16:52:27.407 331 11093.60 267.11 54531.51 88888.00 2015-11-27 16:52:27.907 331 11093.59 267.06 54531.54 88888.00 2015-11-27 16:52:28.407 331 11093.56 267.05 54531.45 88888.00 2015-11-27 16:52:28.907 331 11093.54 266.99 54531.50 88888.00 2015-11-27 16:52:29.407 331 11093.44 267.03 54531.53 88888.00 2015-11-27 16:52:29.907 331 11093.32 267.06 54531.54 88888.00 2015-11-27 16:52:30.407 331 11093.24 267.07 54531.55 88888.00 2015-11-27 16:52:30.907 331 11093.25 267.09 54531.63 88888.00 2015-11-27 16:52:31.407 331 11093.23 267.14 54531.66 88888.00 2015-11-27 16:52:31.907 331 11093.19 267.18 54531.60 88888.00 2015-11-27 16:52:32.407 331 11093.15 267.21 54531.70 88888.00 2015-11-27 16:52:32.907 331 11093.19 267.24 54531.71 88888.00 2015-11-27 16:52:33.407 331 11093.19 267.21 54531.76 88888.00 2015-11-27 16:52:33.907 331 11093.14 267.21 54531.72 88888.00 2015-11-27 16:52:34.407 331 11093.08 267.21 54531.76 88888.00 2015-11-27 16:52:34.907 331 11093.07 267.21 54531.84 88888.00 2015-11-27 16:52:35.407 331 11093.09 267.24 54531.89 88888.00 2015-11-27 16:52:35.907 331 11093.07 267.30 54531.91 88888.00 2015-11-27 16:52:36.407 331 11093.08 267.29 54531.86 88888.00 2015-11-27 16:52:36.907 331 11093.04 267.31 54531.84 88888.00 2015-11-27 16:52:37.407 331 11093.01 267.32 54531.82 88888.00 2015-11-27 16:52:37.907 331 11092.98 267.30 54531.82 88888.00 2015-11-27 16:52:38.407 331 11092.96 267.32 54531.86 88888.00 2015-11-27 16:52:38.907 331 11092.94 267.32 54531.88 88888.00 2015-11-27 16:52:39.407 331 11092.91 267.35 54532.02 88888.00 2015-11-27 16:52:39.907 331 11092.92 267.37 54531.97 88888.00 2015-11-27 16:52:40.407 331 11092.88 267.31 54531.95 88888.00 2015-11-27 16:52:40.907 331 11092.96 267.26 54532.06 88888.00 2015-11-27 16:52:41.407 331 11092.92 267.34 54532.15 88888.00 2015-11-27 16:52:41.907 331 11092.75 267.46 54532.16 88888.00 2015-11-27 16:52:42.407 331 11092.66 267.42 54532.05 88888.00 2015-11-27 16:52:42.907 331 11092.64 267.37 54532.00 88888.00 2015-11-27 16:52:43.407 331 11092.62 267.39 54532.05 88888.00 2015-11-27 16:52:43.907 331 11092.61 267.43 54532.11 88888.00 2015-11-27 16:52:44.407 331 11092.66 267.40 54532.11 88888.00 2015-11-27 16:52:44.907 331 11092.59 267.41 54532.10 88888.00 2015-11-27 16:52:45.407 331 11092.55 267.38 54532.16 88888.00 2015-11-27 16:52:45.907 331 11092.52 267.38 54532.15 88888.00 2015-11-27 16:52:46.407 331 11092.47 267.47 54532.10 88888.00 2015-11-27 16:52:46.907 331 11092.31 267.68 54532.06 88888.00 2015-11-27 16:52:47.407 331 11092.19 267.82 54531.91 88888.00 2015-11-27 16:52:47.907 331 11092.03 267.97 54531.85 88888.00 2015-11-27 16:52:48.407 331 11092.03 268.04 54531.87 88888.00 2015-11-27 16:52:48.907 331 11092.05 268.06 54531.88 88888.00 2015-11-27 16:52:49.407 331 11092.00 268.14 54531.77 88888.00 2015-11-27 16:52:49.907 331 11092.00 268.10 54531.62 88888.00 2015-11-27 16:52:50.407 331 11091.99 268.14 54531.55 88888.00 2015-11-27 16:52:50.907 331 11091.97 268.18 54531.45 88888.00 2015-11-27 16:52:51.407 331 11092.03 268.38 54531.25 88888.00 2015-11-27 16:52:51.907 331 11092.21 268.46 54531.00 88888.00 2015-11-27 16:52:52.407 331 11092.40 268.65 54530.80 88888.00 2015-11-27 16:52:52.907 331 11092.51 268.65 54530.59 88888.00 2015-11-27 16:52:53.407 331 11092.78 268.70 54530.47 88888.00 2015-11-27 16:52:53.907 331 11093.08 268.34 54530.42 88888.00 2015-11-27 16:52:54.407 331 11093.15 267.87 54530.48 88888.00 2015-11-27 16:52:54.907 331 11092.87 267.05 54530.89 88888.00 2015-11-27 16:52:55.407 331 11092.21 266.25 54531.27 88888.00 2015-11-27 16:52:55.907 331 11091.67 265.71 54531.68 88888.00 2015-11-27 16:52:56.407 331 11091.03 265.39 54531.95 88888.00 2015-11-27 16:52:56.907 331 11090.43 265.45 54531.96 88888.00 2015-11-27 16:52:57.407 331 11090.37 265.64 54531.96 88888.00 2015-11-27 16:52:57.907 331 11091.16 266.02 54531.82 88888.00 2015-11-27 16:52:58.407 331 11092.13 266.76 54531.34 88888.00 2015-11-27 16:52:58.907 331 11092.45 267.16 54531.24 88888.00 2015-11-27 16:52:59.407 331 11092.24 267.03 54531.43 88888.00 2015-11-27 16:52:59.907 331 11091.92 266.89 54531.64 88888.00 2015-11-27 16:53:00.407 331 11091.44 266.74 54531.93 88888.00 2015-11-27 16:53:00.907 331 11091.45 266.81 54532.00 88888.00 2015-11-27 16:53:01.407 331 11091.72 267.00 54531.97 88888.00 2015-11-27 16:53:01.907 331 11091.83 267.15 54532.00 88888.00 2015-11-27 16:53:02.407 331 11091.96 267.37 54532.25 88888.00 2015-11-27 16:53:02.907 331 11092.17 267.54 54531.98 88888.00 2015-11-27 16:53:03.407 331 11092.04 267.52 54531.75 88888.00 2015-11-27 16:53:03.907 331 11091.66 267.46 54531.69 88888.00 2015-11-27 16:53:04.407 331 11091.61 267.39 54531.66 88888.00 2015-11-27 16:53:04.907 331 11091.73 267.50 54531.61 88888.00 2015-11-27 16:53:05.407 331 11091.84 267.54 54531.72 88888.00 2015-11-27 16:53:05.907 331 11091.87 267.51 54531.81 88888.00 2015-11-27 16:53:06.407 331 11091.88 267.50 54531.86 88888.00 2015-11-27 16:53:06.907 331 11091.97 267.42 54531.86 88888.00 2015-11-27 16:53:07.407 331 11091.93 267.40 54531.84 88888.00 2015-11-27 16:53:07.907 331 11091.86 267.42 54531.89 88888.00 2015-11-27 16:53:08.407 331 11091.88 267.42 54531.90 88888.00 2015-11-27 16:53:08.907 331 11091.91 267.39 54531.91 88888.00 2015-11-27 16:53:09.407 331 11091.91 267.43 54531.98 88888.00 2015-11-27 16:53:09.907 331 11091.89 267.48 54532.07 88888.00 2015-11-27 16:53:10.407 331 11091.89 267.51 54532.14 88888.00 2015-11-27 16:53:10.907 331 11091.91 267.48 54532.14 88888.00 2015-11-27 16:53:11.407 331 11091.87 267.41 54532.11 88888.00 2015-11-27 16:53:11.907 331 11091.88 267.39 54532.11 88888.00 2015-11-27 16:53:12.407 331 11091.83 267.37 54532.06 88888.00 2015-11-27 16:53:12.907 331 11091.82 267.34 54532.13 88888.00 2015-11-27 16:53:13.407 331 11091.72 267.35 54532.08 88888.00 2015-11-27 16:53:13.907 331 11091.73 267.34 54531.96 88888.00 2015-11-27 16:53:14.407 331 11091.77 267.34 54531.82 88888.00 2015-11-27 16:53:14.907 331 11091.73 267.29 54531.77 88888.00 2015-11-27 16:53:15.407 331 11091.65 267.24 54531.72 88888.00 2015-11-27 16:53:15.907 331 11091.63 267.30 54531.61 88888.00 2015-11-27 16:53:16.407 331 11091.62 267.34 54531.58 88888.00 2015-11-27 16:53:16.907 331 11091.58 267.33 54531.45 88888.00 2015-11-27 16:53:17.407 331 11091.50 267.32 54531.45 88888.00 2015-11-27 16:53:17.907 331 11091.49 267.38 54531.37 88888.00 2015-11-27 16:53:18.407 331 11091.47 267.37 54531.24 88888.00 2015-11-27 16:53:18.907 331 11091.41 267.41 54531.03 88888.00 2015-11-27 16:53:19.407 331 11091.37 267.48 54530.90 88888.00 2015-11-27 16:53:19.907 331 11091.30 267.47 54530.87 88888.00 2015-11-27 16:53:20.407 331 11091.23 267.47 54530.81 88888.00 2015-11-27 16:53:20.907 331 11091.26 267.49 54530.68 88888.00 2015-11-27 16:53:21.407 331 11091.25 267.48 54530.59 88888.00 2015-11-27 16:53:21.907 331 11091.25 267.41 54530.54 88888.00 2015-11-27 16:53:22.407 331 11091.28 267.41 54530.50 88888.00 2015-11-27 16:53:22.907 331 11091.25 267.37 54530.58 88888.00 2015-11-27 16:53:23.407 331 11091.32 267.38 54530.61 88888.00 2015-11-27 16:53:23.907 331 11091.39 267.41 54530.62 88888.00 2015-11-27 16:53:24.407 331 11091.44 267.32 54530.57 88888.00 2015-11-27 16:53:24.907 331 11091.47 267.23 54530.48 88888.00 2015-11-27 16:53:25.407 331 11091.51 267.22 54530.45 88888.00 2015-11-27 16:53:25.907 331 11091.55 267.21 54530.47 88888.00 2015-11-27 16:53:26.407 331 11091.58 267.18 54530.52 88888.00 2015-11-27 16:53:26.907 331 11091.62 267.11 54530.48 88888.00 2015-11-27 16:53:27.407 331 11091.68 267.12 54530.50 88888.00 2015-11-27 16:53:27.907 331 11091.71 267.08 54530.44 88888.00 2015-11-27 16:53:28.407 331 11091.71 267.07 54530.44 88888.00 2015-11-27 16:53:28.907 331 11091.72 267.12 54530.44 88888.00 2015-11-27 16:53:29.407 331 11091.72 267.17 54530.52 88888.00 2015-11-27 16:53:29.907 331 11091.67 267.16 54530.53 88888.00 2015-11-27 16:53:30.407 331 11091.66 267.18 54530.52 88888.00 2015-11-27 16:53:30.907 331 11091.68 267.18 54530.52 88888.00 2015-11-27 16:53:31.407 331 11091.75 267.20 54530.46 88888.00 2015-11-27 16:53:31.907 331 11091.79 267.23 54530.48 88888.00 2015-11-27 16:53:32.407 331 11091.77 267.24 54530.54 88888.00 2015-11-27 16:53:32.907 331 11091.81 267.28 54530.54 88888.00 2015-11-27 16:53:33.407 331 11091.84 267.28 54530.55 88888.00 2015-11-27 16:53:33.907 331 11091.82 267.28 54530.59 88888.00 2015-11-27 16:53:34.407 331 11091.84 267.31 54530.61 88888.00 2015-11-27 16:53:34.907 331 11091.86 267.25 54530.67 88888.00 2015-11-27 16:53:35.407 331 11091.84 267.21 54530.75 88888.00 2015-11-27 16:53:35.907 331 11091.83 267.28 54530.74 88888.00 2015-11-27 16:53:36.407 331 11091.88 267.26 54530.74 88888.00 2015-11-27 16:53:36.907 331 11091.86 267.25 54530.80 88888.00 2015-11-27 16:53:37.407 331 11091.81 267.21 54530.81 88888.00 2015-11-27 16:53:37.907 331 11091.81 267.12 54530.87 88888.00 2015-11-27 16:53:38.407 331 11091.79 267.12 54531.02 88888.00 2015-11-27 16:53:38.907 331 11091.79 267.11 54531.10 88888.00 2015-11-27 16:53:39.407 331 11091.84 267.05 54531.29 88888.00 2015-11-27 16:53:39.907 331 11091.83 266.95 54531.43 88888.00 2015-11-27 16:53:40.407 331 11091.79 266.87 54531.42 88888.00 2015-11-27 16:53:40.907 331 11091.79 266.75 54531.47 88888.00 2015-11-27 16:53:41.407 331 11091.76 266.70 54531.56 88888.00 2015-11-27 16:53:41.907 331 11091.65 266.67 54531.72 88888.00 2015-11-27 16:53:42.407 331 11091.65 266.70 54531.89 88888.00 2015-11-27 16:53:42.907 331 11091.65 266.69 54532.08 88888.00 2015-11-27 16:53:43.407 331 11091.60 266.63 54532.21 88888.00 2015-11-27 16:53:43.907 331 11091.61 266.63 54532.34 88888.00 2015-11-27 16:53:44.407 331 11091.63 266.73 54532.43 88888.00 2015-11-27 16:53:44.907 331 11091.53 266.71 54532.50 88888.00 2015-11-27 16:53:45.407 331 11091.46 266.75 54532.64 88888.00 2015-11-27 16:53:45.907 331 11091.41 266.70 54532.59 88888.00 2015-11-27 16:53:46.407 331 11091.32 266.70 54532.77 88888.00 2015-11-27 16:53:46.907 331 11091.35 266.62 54532.74 88888.00 2015-11-27 16:53:47.407 331 11091.37 266.59 54532.76 88888.00 2015-11-27 16:53:47.907 331 11091.35 266.57 54532.90 88888.00 2015-11-27 16:53:48.407 331 11091.29 266.48 54532.94 88888.00 2015-11-27 16:53:48.907 331 11091.25 266.47 54532.87 88888.00 2015-11-27 16:53:49.407 331 11091.16 266.52 54532.94 88888.00 2015-11-27 16:53:49.907 331 11091.18 266.55 54533.05 88888.00 2015-11-27 16:53:50.407 331 11091.11 266.53 54533.07 88888.00 2015-11-27 16:53:50.907 331 11091.02 266.50 54533.01 88888.00 2015-11-27 16:53:51.407 331 11090.95 266.54 54533.01 88888.00 2015-11-27 16:53:51.907 331 11090.94 266.66 54533.03 88888.00 2015-11-27 16:53:52.407 331 11090.93 266.75 54533.01 88888.00 2015-11-27 16:53:52.907 331 11090.94 266.81 54533.07 88888.00 2015-11-27 16:53:53.407 331 11091.05 266.92 54533.08 88888.00 2015-11-27 16:53:53.907 331 11091.14 266.91 54533.09 88888.00 2015-11-27 16:53:54.408 331 11091.29 266.86 54532.57 88888.00 2015-11-27 16:53:54.908 331 11091.31 266.84 54532.99 88888.00 2015-11-27 16:53:55.408 331 11091.34 266.83 54533.21 88888.00 2015-11-27 16:53:55.908 331 11091.39 266.72 54533.27 88888.00 2015-11-27 16:53:56.408 331 11091.41 266.71 54533.22 88888.00 2015-11-27 16:53:56.908 331 11091.41 266.71 54533.27 88888.00 2015-11-27 16:53:57.408 331 11091.42 266.69 54533.22 88888.00 2015-11-27 16:53:57.908 331 11091.47 266.70 54533.12 88888.00 2015-11-27 16:53:58.408 331 11091.49 266.72 54533.14 88888.00 2015-11-27 16:53:58.908 331 11091.44 266.72 54533.07 88888.00 2015-11-27 16:53:59.408 331 11091.42 266.63 54533.11 88888.00 2015-11-27 16:53:59.908 331 11091.51 266.56 54532.98 88888.00 2015-11-27 16:54:00.408 331 11091.49 266.57 54533.05 88888.00 2015-11-27 16:54:00.908 331 11091.49 266.63 54533.05 88888.00 2015-11-27 16:54:01.408 331 11091.47 266.57 54533.10 88888.00 2015-11-27 16:54:01.908 331 11091.52 266.55 54533.19 88888.00 2015-11-27 16:54:02.408 331 11091.57 266.54 54533.21 88888.00 2015-11-27 16:54:02.908 331 11091.57 266.58 54533.27 88888.00 2015-11-27 16:54:03.408 331 11091.55 266.57 54533.28 88888.00 2015-11-27 16:54:03.908 331 11091.52 266.50 54533.18 88888.00 2015-11-27 16:54:04.408 331 11091.53 266.42 54533.14 88888.00 2015-11-27 16:54:04.908 331 11091.62 266.38 54533.14 88888.00 2015-11-27 16:54:05.408 331 11091.61 266.33 54533.30 88888.00 2015-11-27 16:54:05.908 331 11091.61 266.37 54533.17 88888.00 2015-11-27 16:54:06.408 331 11091.62 266.39 54533.14 88888.00 2015-11-27 16:54:06.908 331 11091.60 266.40 54533.09 88888.00 2015-11-27 16:54:07.408 331 11091.57 266.37 54533.10 88888.00 2015-11-27 16:54:07.908 331 11091.62 266.37 54533.11 88888.00 2015-11-27 16:54:08.408 331 11091.68 266.37 54533.10 88888.00 2015-11-27 16:54:08.908 331 11091.73 266.36 54533.12 88888.00 2015-11-27 16:54:09.408 331 11091.78 266.38 54533.18 88888.00 2015-11-27 16:54:09.908 331 11091.77 266.40 54533.16 88888.00 2015-11-27 16:54:10.408 331 11091.83 266.37 54532.96 88888.00 2015-11-27 16:54:10.908 331 11091.82 266.38 54532.93 88888.00 2015-11-27 16:54:11.408 331 11091.86 266.41 54532.96 88888.00 2015-11-27 16:54:11.908 331 11091.97 266.41 54532.94 88888.00 2015-11-27 16:54:12.408 331 11091.99 266.41 54532.89 88888.00 2015-11-27 16:54:12.908 331 11091.99 266.38 54532.84 88888.00 2015-11-27 16:54:13.408 331 11092.04 266.33 54532.83 88888.00 2015-11-27 16:54:13.908 331 11092.05 266.30 54532.78 88888.00 2015-11-27 16:54:14.408 331 11092.08 266.28 54532.66 88888.00 2015-11-27 16:54:14.908 331 11092.05 266.25 54532.69 88888.00 2015-11-27 16:54:15.408 331 11091.99 266.23 54532.67 88888.00 2015-11-27 16:54:15.908 331 11091.98 266.18 54532.61 88888.00 2015-11-27 16:54:16.408 331 11092.00 266.18 54532.61 88888.00 2015-11-27 16:54:16.908 331 11092.05 266.11 54532.55 88888.00 2015-11-27 16:54:17.408 331 11092.04 266.06 54532.50 88888.00 2015-11-27 16:54:17.908 331 11091.98 266.05 54532.55 88888.00 2015-11-27 16:54:18.408 331 11091.94 265.97 54532.56 88888.00 2015-11-27 16:54:18.908 331 11091.91 265.96 54532.59 88888.00 2015-11-27 16:54:19.408 331 11091.89 265.95 54532.41 88888.00 2015-11-27 16:54:19.908 331 11091.93 265.95 54532.39 88888.00 2015-11-27 16:54:20.408 331 11091.94 265.94 54532.35 88888.00 2015-11-27 16:54:20.908 331 11091.87 265.95 54532.28 88888.00 2015-11-27 16:54:21.408 331 11091.78 266.03 54532.33 88888.00 2015-11-27 16:54:21.908 331 11091.78 266.06 54532.25 88888.00 2015-11-27 16:54:22.408 331 11091.73 266.10 54532.29 88888.00 2015-11-27 16:54:22.908 331 11091.75 266.08 54532.24 88888.00 2015-11-27 16:54:23.408 331 11091.77 266.13 54532.20 88888.00 2015-11-27 16:54:23.908 331 11091.82 266.16 54532.22 88888.00 2015-11-27 16:54:24.408 331 11091.77 266.20 54532.30 88888.00 2015-11-27 16:54:24.908 331 11091.78 266.19 54532.31 88888.00 2015-11-27 16:54:25.408 331 11091.79 266.14 54532.34 88888.00 2015-11-27 16:54:25.908 331 11091.87 266.16 54532.30 88888.00 2015-11-27 16:54:26.408 331 11091.93 266.18 54532.41 88888.00 2015-11-27 16:54:26.908 331 11091.91 266.22 54532.41 88888.00 2015-11-27 16:54:27.408 331 11091.89 266.20 54532.45 88888.00 2015-11-27 16:54:27.908 331 11091.92 266.15 54532.49 88888.00 2015-11-27 16:54:28.408 331 11091.98 266.07 54532.55 88888.00 2015-11-27 16:54:28.908 331 11092.08 266.06 54532.50 88888.00 2015-11-27 16:54:29.408 331 11092.14 266.04 54532.54 88888.00 2015-11-27 16:54:29.908 331 11092.18 266.10 54532.60 88888.00 2015-11-27 16:54:30.408 331 11092.19 266.11 54532.55 88888.00 2015-11-27 16:54:30.908 331 11092.25 266.11 54532.63 88888.00 2015-11-27 16:54:31.408 331 11092.30 266.08 54532.64 88888.00 2015-11-27 16:54:31.908 331 11092.35 266.05 54532.59 88888.00 2015-11-27 16:54:32.408 331 11092.40 266.06 54532.67 88888.00 2015-11-27 16:54:32.908 331 11092.50 266.06 54532.72 88888.00 2015-11-27 16:54:33.408 331 11092.44 266.08 54532.74 88888.00 2015-11-27 16:54:33.908 331 11092.47 266.11 54532.74 88888.00 2015-11-27 16:54:34.408 331 11092.52 266.07 54532.69 88888.00 2015-11-27 16:54:34.908 331 11092.54 266.04 54532.54 88888.00 2015-11-27 16:54:35.408 331 11092.59 266.06 54532.46 88888.00 2015-11-27 16:54:35.908 331 11092.60 266.10 54532.46 88888.00 2015-11-27 16:54:36.408 331 11092.64 266.05 54532.46 88888.00 2015-11-27 16:54:36.908 331 11092.68 266.10 54532.39 88888.00 2015-11-27 16:54:37.408 331 11092.75 266.03 54532.33 88888.00 2015-11-27 16:54:37.908 331 11092.76 266.00 54532.31 88888.00 2015-11-27 16:54:38.408 331 11092.64 265.90 54532.26 88888.00 2015-11-27 16:54:38.908 331 11092.55 265.78 54532.23 88888.00 2015-11-27 16:54:39.408 331 11092.45 265.69 54532.15 88888.00 2015-11-27 16:54:39.908 331 11092.39 265.69 54532.19 88888.00 2015-11-27 16:54:40.408 331 11092.30 265.69 54532.11 88888.00 2015-11-27 16:54:40.908 331 11092.33 265.64 54532.13 88888.00 2015-11-27 16:54:41.408 331 11092.33 265.61 54532.13 88888.00 2015-11-27 16:54:41.908 331 11092.23 265.51 54532.14 88888.00 2015-11-27 16:54:42.408 331 11092.17 265.45 54532.11 88888.00 2015-11-27 16:54:42.908 331 11092.15 265.49 54531.99 88888.00 2015-11-27 16:54:43.408 331 11092.20 265.60 54531.99 88888.00 2015-11-27 16:54:43.908 331 11092.30 265.71 54532.02 88888.00 2015-11-27 16:54:44.408 331 11092.34 265.69 54532.14 88888.00 2015-11-27 16:54:44.908 331 11092.43 265.64 54532.30 88888.00 2015-11-27 16:54:45.408 331 11092.47 265.65 54532.07 88888.00 2015-11-27 16:54:45.908 331 11092.51 265.68 54531.96 88888.00 2015-11-27 16:54:46.408 331 11092.50 265.69 54531.96 88888.00 2015-11-27 16:54:46.908 331 11092.43 265.68 54531.97 88888.00 2015-11-27 16:54:47.408 331 11092.43 265.76 54531.93 88888.00 2015-11-27 16:54:47.908 331 11092.51 265.90 54532.05 88888.00 2015-11-27 16:54:48.408 331 11092.52 265.97 54532.00 88888.00 2015-11-27 16:54:48.908 331 11092.49 265.94 54531.96 88888.00 2015-11-27 16:54:49.408 331 11092.62 266.10 54531.88 88888.00 2015-11-27 16:54:49.908 331 11092.62 266.15 54531.84 88888.00 2015-11-27 16:54:50.408 331 11092.44 266.18 54531.88 88888.00 2015-11-27 16:54:50.908 331 11092.33 266.11 54531.98 88888.00 2015-11-27 16:54:51.408 331 11092.43 265.99 54532.11 88888.00 2015-11-27 16:54:51.908 331 11092.52 265.94 54532.03 88888.00 2015-11-27 16:54:52.408 331 11092.72 265.93 54532.02 88888.00 2015-11-27 16:54:52.908 331 11092.90 265.83 54532.06 88888.00 2015-11-27 16:54:53.408 331 11093.19 265.74 54532.02 88888.00 2015-11-27 16:54:53.908 331 11093.40 265.72 54532.08 88888.00 2015-11-27 16:54:54.408 331 11093.48 265.63 54532.08 88888.00 2015-11-27 16:54:54.908 331 11093.46 265.56 54532.08 88888.00 2015-11-27 16:54:55.408 331 11093.58 265.53 54532.10 88888.00 2015-11-27 16:54:55.908 331 11093.70 265.54 54532.12 88888.00 2015-11-27 16:54:56.408 331 11093.71 265.48 54532.12 88888.00 2015-11-27 16:54:56.908 331 11093.65 265.45 54532.12 88888.00 2015-11-27 16:54:57.408 331 11093.69 265.42 54532.05 88888.00 2015-11-27 16:54:57.908 331 11093.71 265.38 54532.13 88888.00 2015-11-27 16:54:58.408 331 11093.70 265.36 54532.12 88888.00 2015-11-27 16:54:58.908 331 11093.69 265.36 54532.14 88888.00 2015-11-27 16:54:59.408 331 11093.71 265.36 54532.19 88888.00 2015-11-27 16:54:59.908 331 11093.74 265.30 54532.14 88888.00 2015-11-27 16:55:00.408 331 11093.74 265.20 54532.08 88888.00 2015-11-27 16:55:00.908 331 11093.74 265.21 54532.08 88888.00 2015-11-27 16:55:01.408 331 11093.72 265.21 54532.19 88888.00 2015-11-27 16:55:01.908 331 11093.71 265.18 54532.13 88888.00 2015-11-27 16:55:02.408 331 11093.75 265.13 54532.08 88888.00 2015-11-27 16:55:02.908 331 11093.72 265.03 54532.10 88888.00 2015-11-27 16:55:03.408 331 11093.60 264.92 54532.10 88888.00 2015-11-27 16:55:03.908 331 11093.51 264.81 54532.02 88888.00 2015-11-27 16:55:04.408 331 11093.55 264.71 54532.02 88888.00 2015-11-27 16:55:04.908 331 11093.77 264.85 54532.06 88888.00 2015-11-27 16:55:05.408 331 11094.09 265.10 54531.96 88888.00 2015-11-27 16:55:05.908 331 11094.29 265.19 54531.82 88888.00 2015-11-27 16:55:06.408 331 11094.30 265.13 54531.73 88888.00 2015-11-27 16:55:06.908 331 11094.24 264.96 54531.69 88888.00 2015-11-27 16:55:07.408 331 11094.22 264.88 54531.68 88888.00 2015-11-27 16:55:07.908 331 11094.18 264.85 54531.68 88888.00 2015-11-27 16:55:08.408 331 11094.22 264.79 54531.72 88888.00 2015-11-27 16:55:08.908 331 11094.29 264.84 54531.72 88888.00 2015-11-27 16:55:09.408 331 11094.28 264.85 54531.76 88888.00 2015-11-27 16:55:09.908 331 11094.34 264.81 54531.71 88888.00 2015-11-27 16:55:10.408 331 11094.38 264.80 54531.55 88888.00 2015-11-27 16:55:10.908 331 11094.48 264.78 54531.51 88888.00 2015-11-27 16:55:11.408 331 11094.49 264.73 54531.49 88888.00 2015-11-27 16:55:11.908 331 11094.51 264.70 54531.47 88888.00 2015-11-27 16:55:12.408 331 11094.58 264.68 54531.51 88888.00 2015-11-27 16:55:12.908 331 11094.64 264.66 54531.54 88888.00 2015-11-27 16:55:13.408 331 11094.65 264.63 54531.47 88888.00 2015-11-27 16:55:13.908 331 11094.65 264.56 54531.55 88888.00 2015-11-27 16:55:14.408 331 11094.75 264.53 54531.56 88888.00 2015-11-27 16:55:14.908 331 11094.80 264.58 54531.53 88888.00 2015-11-27 16:55:15.408 331 11094.84 264.56 54531.53 88888.00 2015-11-27 16:55:15.908 331 11094.91 264.50 54531.47 88888.00 2015-11-27 16:55:16.408 331 11094.94 264.46 54531.44 88888.00 2015-11-27 16:55:16.908 331 11094.92 264.45 54531.42 88888.00 2015-11-27 16:55:17.408 331 11094.91 264.45 54531.35 88888.00 2015-11-27 16:55:17.908 331 11094.94 264.38 54531.28 88888.00 2015-11-27 16:55:18.408 331 11094.98 264.36 54531.26 88888.00 2015-11-27 16:55:18.908 331 11095.00 264.37 54531.26 88888.00 2015-11-27 16:55:19.408 331 11095.00 264.33 54531.26 88888.00 2015-11-27 16:55:19.908 331 11095.02 264.28 54531.23 88888.00 2015-11-27 16:55:20.408 331 11095.10 264.30 54531.18 88888.00 2015-11-27 16:55:20.908 331 11095.07 264.30 54531.11 88888.00 2015-11-27 16:55:21.408 331 11095.06 264.29 54531.15 88888.00 2015-11-27 16:55:21.908 331 11095.16 264.31 54531.09 88888.00 2015-11-27 16:55:22.408 331 11095.28 264.28 54531.06 88888.00 2015-11-27 16:55:22.908 331 11095.22 264.24 54531.11 88888.00 2015-11-27 16:55:23.408 331 11095.18 264.21 54531.06 88888.00 2015-11-27 16:55:23.908 331 11095.27 264.21 54531.02 88888.00 2015-11-27 16:55:24.408 331 11095.20 264.22 54531.07 88888.00 2015-11-27 16:55:24.908 331 11095.20 264.19 54531.08 88888.00 2015-11-27 16:55:25.408 331 11095.24 264.13 54531.05 88888.00 2015-11-27 16:55:25.908 331 11095.18 264.07 54530.97 88888.00 2015-11-27 16:55:26.408 331 11094.95 263.90 54531.01 88888.00 2015-11-27 16:55:26.908 331 11094.74 263.75 54531.17 88888.00 2015-11-27 16:55:27.408 331 11094.66 263.65 54531.10 88888.00 2015-11-27 16:55:27.908 331 11094.71 263.57 54531.01 88888.00 2015-11-27 16:55:28.408 331 11094.79 263.45 54530.97 88888.00 2015-11-27 16:55:28.908 331 11094.81 263.36 54530.92 88888.00 2015-11-27 16:55:29.408 331 11094.97 263.29 54530.94 88888.00 2015-11-27 16:55:29.908 331 11095.24 263.27 54530.91 88888.00 2015-11-27 16:55:30.408 331 11095.49 263.50 54530.90 88888.00 2015-11-27 16:55:30.908 331 11095.62 263.62 54530.73 88888.00 2015-11-27 16:55:31.408 331 11095.79 263.92 54530.53 88888.00 2015-11-27 16:55:31.908 331 11095.81 264.11 54530.49 88888.00 2015-11-27 16:55:32.408 331 11095.75 264.18 54530.45 88888.00 2015-11-27 16:55:32.908 331 11095.59 264.36 54530.33 88888.00 2015-11-27 16:55:33.408 331 11095.44 264.45 54530.24 88888.00 2015-11-27 16:55:33.908 331 11095.37 264.75 54530.14 88888.00 2015-11-27 16:55:34.408 331 11095.23 265.10 54530.09 88888.00 2015-11-27 16:55:34.908 331 11095.18 265.18 54530.11 88888.00 2015-11-27 16:55:35.408 331 11095.22 265.06 54530.04 88888.00 2015-11-27 16:55:35.908 331 11095.20 264.97 54530.05 88888.00 2015-11-27 16:55:36.408 331 11095.00 265.11 54530.19 88888.00 2015-11-27 16:55:36.908 331 11094.70 264.94 54530.18 88888.00 2015-11-27 16:55:37.408 331 11094.40 264.73 54530.12 88888.00 2015-11-27 16:55:37.908 331 11094.17 264.30 54530.29 88888.00 2015-11-27 16:55:38.408 331 11094.02 263.85 54530.40 88888.00 2015-11-27 16:55:38.908 331 11093.90 263.71 54530.39 88888.00 2015-11-27 16:55:39.408 331 11093.76 263.63 54530.38 88888.00 2015-11-27 16:55:39.908 331 11093.70 263.60 54530.35 88888.00 2015-11-27 16:55:40.408 331 11093.61 263.62 54530.23 88888.00 2015-11-27 16:55:40.908 331 11093.62 263.63 54530.07 88888.00 2015-11-27 16:55:41.408 331 11093.76 263.91 54529.76 88888.00 2015-11-27 16:55:41.908 331 11093.82 264.03 54529.44 88888.00 2015-11-27 16:55:42.408 331 11093.70 263.63 54529.26 88888.00 2015-11-27 16:55:42.908 331 11093.54 263.33 54529.15 88888.00 2015-11-27 16:55:43.408 331 11093.48 263.14 54528.89 88888.00 2015-11-27 16:55:43.908 331 11093.43 262.97 54528.59 88888.00 2015-11-27 16:55:44.408 331 11093.36 262.74 54528.14 88888.00 2015-11-27 16:55:44.908 331 11093.27 262.58 54527.78 88888.00 2015-11-27 16:55:45.408 331 11093.03 262.50 54527.47 88888.00 2015-11-27 16:55:45.908 331 11092.86 262.56 54526.96 88888.00 2015-11-27 16:55:46.408 331 11092.72 262.62 54526.60 88888.00 2015-11-27 16:55:46.908 331 11092.67 262.72 54526.15 88888.00 2015-11-27 16:55:47.408 331 11092.62 262.83 54525.50 88888.00 2015-11-27 16:55:47.908 331 11092.78 263.18 54524.97 88888.00 2015-11-27 16:55:48.408 331 11093.11 263.48 54524.52 88888.00 2015-11-27 16:55:48.908 331 11093.28 263.52 54524.34 88888.00 2015-11-27 16:55:49.408 331 11093.38 263.50 54524.42 88888.00 2015-11-27 16:55:49.908 331 11093.48 263.48 54524.43 88888.00 2015-11-27 16:55:50.408 331 11093.54 263.48 54524.51 88888.00 2015-11-27 16:55:50.908 331 11093.58 263.51 54524.52 88888.00 2015-11-27 16:55:51.408 331 11093.41 263.35 54524.50 88888.00 2015-11-27 16:55:51.908 331 11093.25 262.99 54524.59 88888.00 2015-11-27 16:55:52.408 331 11093.19 262.66 54524.63 88888.00 2015-11-27 16:55:52.908 331 11093.15 262.34 54524.73 88888.00 2015-11-27 16:55:53.408 331 11093.22 262.31 54524.58 88888.00 2015-11-27 16:55:53.908 331 11093.24 262.32 54524.59 88888.00 2015-11-27 16:55:54.408 331 11093.11 262.21 54524.61 88888.00 2015-11-27 16:55:54.908 331 11092.98 262.11 54524.68 88888.00 2015-11-27 16:55:55.408 331 11093.01 262.07 54524.68 88888.00 2015-11-27 16:55:55.908 331 11093.19 261.98 54524.59 88888.00 2015-11-27 16:55:56.408 331 11093.59 262.13 54524.58 88888.00 2015-11-27 16:55:56.908 331 11093.92 262.45 54524.49 88888.00 2015-11-27 16:55:57.408 331 11094.07 262.70 54524.33 88888.00 2015-11-27 16:55:57.908 331 11094.37 262.95 54524.28 88888.00 2015-11-27 16:55:58.408 331 11094.53 262.95 54524.41 88888.00 2015-11-27 16:55:58.908 331 11094.56 262.99 54524.47 88888.00 2015-11-27 16:55:59.408 331 11094.50 263.10 54524.32 88888.00 2015-11-27 16:55:59.908 331 11094.42 263.12 54524.31 88888.00 2015-11-27 16:56:00.408 331 11094.38 263.15 54524.32 88888.00 2015-11-27 16:56:00.908 331 11094.27 263.15 54524.23 88888.00 2015-11-27 16:56:01.408 331 11094.21 263.11 54524.28 88888.00 2015-11-27 16:56:01.908 331 11094.22 263.04 54524.28 88888.00 2015-11-27 16:56:02.408 331 11094.14 263.00 54524.33 88888.00 2015-11-27 16:56:02.908 331 11094.18 262.95 54524.44 88888.00 2015-11-27 16:56:03.408 331 11094.21 262.94 54524.35 88888.00 2015-11-27 16:56:03.908 331 11094.19 262.94 54524.41 88888.00 2015-11-27 16:56:04.408 331 11094.19 262.89 54524.43 88888.00 2015-11-27 16:56:04.908 331 11094.19 262.85 54524.34 88888.00 2015-11-27 16:56:05.408 331 11094.27 262.78 54524.38 88888.00 2015-11-27 16:56:05.908 331 11094.26 262.73 54524.39 88888.00 2015-11-27 16:56:06.408 331 11094.34 262.62 54524.38 88888.00 2015-11-27 16:56:06.908 331 11094.34 262.65 54524.44 88888.00 2015-11-27 16:56:07.408 331 11094.33 262.70 54524.53 88888.00 2015-11-27 16:56:07.908 331 11094.30 262.66 54524.48 88888.00 2015-11-27 16:56:08.408 331 11094.37 262.57 54524.48 88888.00 2015-11-27 16:56:08.908 331 11094.40 262.48 54524.41 88888.00 2015-11-27 16:56:09.408 331 11094.37 262.51 54524.41 88888.00 2015-11-27 16:56:09.908 331 11094.35 262.53 54524.40 88888.00 2015-11-27 16:56:10.408 331 11094.42 262.55 54524.44 88888.00 2015-11-27 16:56:10.908 331 11094.33 262.59 54524.40 88888.00 2015-11-27 16:56:11.408 331 11094.26 262.61 54524.34 88888.00 2015-11-27 16:56:11.908 331 11094.21 262.62 54524.27 88888.00 2015-11-27 16:56:12.408 331 11094.14 262.60 54524.21 88888.00 2015-11-27 16:56:12.908 331 11094.05 262.60 54524.23 88888.00 2015-11-27 16:56:13.408 331 11094.07 262.61 54524.16 88888.00 2015-11-27 16:56:13.908 331 11094.12 262.59 54524.17 88888.00 2015-11-27 16:56:14.408 331 11094.12 262.57 54524.07 88888.00 2015-11-27 16:56:14.908 331 11094.09 262.55 54523.97 88888.00 2015-11-27 16:56:15.408 331 11094.09 262.49 54523.89 88888.00 2015-11-27 16:56:15.908 331 11094.05 262.50 54523.88 88888.00 2015-11-27 16:56:16.408 331 11094.05 262.48 54523.86 88888.00 2015-11-27 16:56:16.908 331 11094.02 262.44 54523.89 88888.00 2015-11-27 16:56:17.408 331 11094.01 262.51 54523.83 88888.00 2015-11-27 16:56:17.908 331 11094.12 262.53 54523.75 88888.00 2015-11-27 16:56:18.408 331 11094.14 262.55 54523.79 88888.00 2015-11-27 16:56:18.908 331 11094.23 262.75 54523.81 88888.00 2015-11-27 16:56:19.408 331 11094.54 263.01 54523.73 88888.00 2015-11-27 16:56:19.908 331 11094.27 262.94 54523.88 88888.00 2015-11-27 16:56:20.408 331 11094.12 262.99 54523.88 88888.00 2015-11-27 16:56:20.908 331 11094.12 262.98 54523.87 88888.00 2015-11-27 16:56:21.408 331 11094.05 262.93 54523.88 88888.00 2015-11-27 16:56:21.908 331 11094.02 262.87 54523.88 88888.00 2015-11-27 16:56:22.408 331 11094.11 262.87 54523.92 88888.00 2015-11-27 16:56:22.908 331 11094.06 262.95 54524.04 88888.00 2015-11-27 16:56:23.408 331 11094.05 262.91 54524.01 88888.00 2015-11-27 16:56:23.908 331 11094.11 262.90 54523.99 88888.00 2015-11-27 16:56:24.408 331 11094.13 262.90 54523.95 88888.00 2015-11-27 16:56:24.908 331 11094.14 262.89 54523.96 88888.00 2015-11-27 16:56:25.408 331 11094.11 262.90 54523.87 88888.00 2015-11-27 16:56:25.908 331 11094.39 263.36 54523.82 88888.00 2015-11-27 16:56:26.408 331 11095.38 264.70 54523.77 88888.00 2015-11-27 16:56:26.908 331 11096.77 267.06 54523.91 88888.00 2015-11-27 16:56:27.408 331 11098.13 270.13 54524.03 88888.00 2015-11-27 16:56:27.908 331 11099.23 273.70 54524.27 88888.00 2015-11-27 16:56:28.408 331 11099.97 277.56 54524.88 88888.00 2015-11-27 16:56:28.908 331 11100.48 281.33 54525.63 88888.00 2015-11-27 16:56:29.408 331 11100.87 284.68 54526.42 88888.00 2015-11-27 16:56:29.908 331 11101.23 288.01 54527.31 88888.00 2015-11-27 16:56:30.408 331 11101.54 291.75 54527.96 88888.00 2015-11-27 16:56:30.908 331 11101.70 295.78 54528.54 88888.00 2015-11-27 16:56:31.408 331 11101.63 299.72 54529.05 88888.00 2015-11-27 16:56:31.908 331 11101.41 303.15 54529.53 88888.00 2015-11-27 16:56:32.408 331 11101.13 306.25 54529.85 88888.00 2015-11-27 16:56:32.908 331 11100.64 308.98 54530.28 88888.00 2015-11-27 16:56:33.408 331 11099.93 311.15 54530.66 88888.00 2015-11-27 16:56:33.908 331 11099.10 312.81 54531.02 88888.00 2015-11-27 16:56:34.408 331 11098.40 314.25 54531.38 88888.00 2015-11-27 16:56:34.908 331 11097.83 315.38 54531.56 88888.00 2015-11-27 16:56:35.408 331 11097.10 316.28 54531.67 88888.00 2015-11-27 16:56:35.908 331 11096.59 317.08 54531.61 88888.00 2015-11-27 16:56:36.408 331 11096.20 317.76 54531.29 88888.00 2015-11-27 16:56:36.908 331 11095.71 318.39 54531.73 88888.00 2015-11-27 16:56:37.408 331 11095.17 319.11 54531.87 88888.00 2015-11-27 16:56:37.908 331 11094.68 320.07 54532.12 88888.00 2015-11-27 16:56:38.408 331 11094.35 320.95 54532.32 88888.00 2015-11-27 16:56:38.908 331 11094.07 321.67 54532.47 88888.00 2015-11-27 16:56:39.408 331 11093.80 322.32 54532.50 88888.00 2015-11-27 16:56:39.908 331 11093.56 322.80 54532.43 88888.00 2015-11-27 16:56:40.408 331 11093.49 323.15 54532.39 88888.00 2015-11-27 16:56:40.908 331 11093.45 323.30 54532.38 88888.00 2015-11-27 16:56:41.408 331 11093.40 323.29 54532.41 88888.00 2015-11-27 16:56:41.908 331 11093.34 323.34 54532.34 88888.00 2015-11-27 16:56:42.408 331 11093.12 323.48 54532.34 88888.00 2015-11-27 16:56:42.908 331 11092.80 324.04 54532.31 88888.00 2015-11-27 16:56:43.408 331 11092.41 324.88 54532.25 88888.00 2015-11-27 16:56:43.908 331 11092.07 326.01 54532.30 88888.00 2015-11-27 16:56:44.408 331 11091.81 327.05 54532.34 88888.00 2015-11-27 16:56:44.908 331 11091.81 327.92 54532.32 88888.00 2015-11-27 16:56:45.408 331 11092.00 328.60 54532.38 88888.00 2015-11-27 16:56:45.908 331 11092.41 329.09 54532.43 88888.00 2015-11-27 16:56:46.408 331 11092.86 329.34 54532.59 88888.00 2015-11-27 16:56:46.908 331 11093.33 329.39 54532.70 88888.00 2015-11-27 16:56:47.408 331 11093.71 329.36 54532.84 88888.00 2015-11-27 16:56:47.908 331 11094.01 329.32 54533.10 88888.00 2015-11-27 16:56:48.408 331 11094.28 329.20 54533.22 88888.00 2015-11-27 16:56:48.908 331 11094.54 329.04 54533.27 88888.00 2015-11-27 16:56:49.408 331 11094.77 328.89 54533.40 88888.00 2015-11-27 16:56:49.908 331 11094.94 328.63 54533.47 88888.00 2015-11-27 16:56:50.408 331 11095.10 328.40 54533.54 88888.00 2015-11-27 16:56:50.908 331 11095.15 328.13 54533.63 88888.00 2015-11-27 16:56:51.408 331 11095.31 327.98 54533.69 88888.00 2015-11-27 16:56:51.908 331 11095.39 327.94 54533.55 88888.00 2015-11-27 16:56:52.408 331 11095.44 327.89 54533.37 88888.00 2015-11-27 16:56:52.908 331 11095.50 327.90 54533.39 88888.00 2015-11-27 16:56:53.408 331 11095.53 327.88 54533.43 88888.00 2015-11-27 16:56:53.908 331 11095.58 328.01 54533.38 88888.00 2015-11-27 16:56:54.408 331 11095.63 327.98 54533.44 88888.00 2015-11-27 16:56:54.908 331 11095.70 327.65 54533.42 88888.00 2015-11-27 16:56:55.408 331 11095.69 327.44 54533.44 88888.00 2015-11-27 16:56:55.908 331 11095.66 327.44 54533.30 88888.00 2015-11-27 16:56:56.408 331 11095.68 327.47 54533.30 88888.00 2015-11-27 16:56:56.908 331 11095.71 327.43 54533.28 88888.00 2015-11-27 16:56:57.408 331 11095.76 327.39 54533.29 88888.00 2015-11-27 16:56:57.908 331 11095.85 327.38 54533.34 88888.00 2015-11-27 16:56:58.408 331 11095.88 327.40 54533.37 88888.00 2015-11-27 16:56:58.908 331 11095.88 327.47 54533.29 88888.00 2015-11-27 16:56:59.408 331 11095.86 327.45 54533.26 88888.00 2015-11-27 16:56:59.908 331 11095.89 327.45 54533.26 88888.00 2015-11-27 16:57:00.408 331 11095.83 327.38 54533.28 88888.00 2015-11-27 16:57:00.908 331 11095.80 327.39 54533.28 88888.00 2015-11-27 16:57:01.408 331 11095.71 327.47 54533.29 88888.00 2015-11-27 16:57:01.908 331 11095.69 327.44 54533.37 88888.00 2015-11-27 16:57:02.408 331 11095.68 327.35 54533.37 88888.00 2015-11-27 16:57:02.908 331 11095.60 327.21 54533.30 88888.00 2015-11-27 16:57:03.408 331 11095.62 327.18 54533.46 88888.00 2015-11-27 16:57:03.908 331 11095.63 327.23 54533.42 88888.00 2015-11-27 16:57:04.409 331 11095.71 327.22 54533.34 88888.00 2015-11-27 16:57:04.909 331 11095.71 327.13 54533.35 88888.00 2015-11-27 16:57:05.409 331 11095.69 327.00 54533.51 88888.00 2015-11-27 16:57:05.909 331 11095.68 326.86 54533.68 88888.00 2015-11-27 16:57:06.409 331 11095.66 326.79 54533.68 88888.00 2015-11-27 16:57:06.909 331 11095.64 326.87 54533.71 88888.00 2015-11-27 16:57:07.409 331 11095.70 326.81 54533.81 88888.00 2015-11-27 16:57:07.909 331 11095.71 326.71 54533.92 88888.00 2015-11-27 16:57:08.409 331 11095.78 326.71 54534.13 88888.00 2015-11-27 16:57:08.909 331 11095.85 326.71 54534.34 88888.00 2015-11-27 16:57:09.409 331 11095.92 326.74 54534.82 88888.00 2015-11-27 16:57:09.909 331 11096.09 326.83 54535.15 88888.00 2015-11-27 16:57:10.409 331 11096.20 326.86 54535.49 88888.00 2015-11-27 16:57:10.909 331 11096.21 326.87 54535.98 88888.00 2015-11-27 16:57:11.409 331 11096.26 326.86 54536.47 88888.00 2015-11-27 16:57:11.909 331 11096.38 326.96 54536.81 88888.00 2015-11-27 16:57:12.409 331 11096.53 327.13 54537.10 88888.00 2015-11-27 16:57:12.909 331 11096.60 327.21 54537.43 88888.00 2015-11-27 16:57:13.409 331 11096.63 327.21 54537.69 88888.00 2015-11-27 16:57:13.909 331 11096.68 327.34 54537.89 88888.00 2015-11-27 16:57:14.409 331 11096.70 327.38 54538.04 88888.00 2015-11-27 16:57:14.909 331 11096.78 327.45 54538.18 88888.00 2015-11-27 16:57:15.409 331 11096.86 327.39 54538.36 88888.00 2015-11-27 16:57:15.909 331 11096.88 327.39 54538.49 88888.00 2015-11-27 16:57:16.409 331 11096.88 327.43 54538.60 88888.00 2015-11-27 16:57:16.909 331 11096.88 327.39 54538.62 88888.00 2015-11-27 16:57:17.409 331 11096.94 327.31 54538.69 88888.00 2015-11-27 16:57:17.909 331 11096.78 327.31 54538.87 88888.00 2015-11-27 16:57:18.409 331 11096.74 327.33 54538.93 88888.00 2015-11-27 16:57:18.909 331 11096.70 327.27 54538.98 88888.00 2015-11-27 16:57:19.409 331 11096.67 327.18 54539.03 88888.00 2015-11-27 16:57:19.909 331 11096.65 327.11 54539.14 88888.00 2015-11-27 16:57:20.409 331 11096.70 327.12 54539.17 88888.00 2015-11-27 16:57:20.909 331 11096.75 327.03 54539.22 88888.00 2015-11-27 16:57:21.409 331 11096.68 327.00 54539.16 88888.00 2015-11-27 16:57:21.909 331 11096.59 326.91 54539.15 88888.00 2015-11-27 16:57:22.409 331 11096.64 326.92 54539.26 88888.00 2015-11-27 16:57:22.909 331 11096.64 326.94 54539.41 88888.00 2015-11-27 16:57:23.409 331 11096.62 326.92 54539.50 88888.00 2015-11-27 16:57:23.909 331 11096.60 326.88 54539.51 88888.00 2015-11-27 16:57:24.409 331 11096.64 326.84 54539.56 88888.00 2015-11-27 16:57:24.909 331 11096.60 326.84 54539.51 88888.00 2015-11-27 16:57:25.409 331 11096.58 326.85 54539.56 88888.00 2015-11-27 16:57:25.909 331 11096.53 326.88 54539.69 88888.00 2015-11-27 16:57:26.409 331 11096.46 326.84 54539.83 88888.00 2015-11-27 16:57:26.909 331 11096.37 326.78 54539.83 88888.00 2015-11-27 16:57:27.409 331 11096.38 326.74 54539.71 88888.00 2015-11-27 16:57:27.909 331 11096.37 326.62 54539.73 88888.00 2015-11-27 16:57:28.409 331 11096.37 326.55 54539.74 88888.00 2015-11-27 16:57:28.909 331 11096.36 326.50 54539.79 88888.00 2015-11-27 16:57:29.409 331 11096.43 326.44 54539.84 88888.00 2015-11-27 16:57:29.909 331 11096.42 326.42 54539.87 88888.00 2015-11-27 16:57:30.409 331 11096.44 326.38 54539.86 88888.00 2015-11-27 16:57:30.909 331 11096.41 326.38 54539.82 88888.00 2015-11-27 16:57:31.409 331 11096.39 326.33 54539.76 88888.00 2015-11-27 16:57:31.909 331 11096.39 326.30 54539.71 88888.00 2015-11-27 16:57:32.409 331 11096.42 326.27 54539.80 88888.00 2015-11-27 16:57:32.909 331 11096.48 326.33 54539.83 88888.00 2015-11-27 16:57:33.409 331 11096.47 326.30 54539.89 88888.00 2015-11-27 16:57:33.909 331 11096.48 326.33 54539.86 88888.00 2015-11-27 16:57:34.409 331 11096.52 326.27 54539.84 88888.00 2015-11-27 16:57:34.909 331 11096.58 326.24 54539.89 88888.00 2015-11-27 16:57:35.409 331 11096.62 326.23 54539.86 88888.00 2015-11-27 16:57:35.909 331 11096.59 326.15 54539.92 88888.00 2015-11-27 16:57:36.409 331 11096.67 326.11 54539.88 88888.00 2015-11-27 16:57:36.909 331 11096.70 326.05 54540.00 88888.00 2015-11-27 16:57:37.409 331 11096.65 326.03 54540.06 88888.00 2015-11-27 16:57:37.909 331 11096.73 325.98 54540.10 88888.00 2015-11-27 16:57:38.409 331 11096.75 325.96 54540.15 88888.00 2015-11-27 16:57:38.909 331 11096.77 325.93 54540.18 88888.00 2015-11-27 16:57:39.409 331 11096.81 325.83 54540.14 88888.00 2015-11-27 16:57:39.909 331 11096.81 325.78 54540.26 88888.00 2015-11-27 16:57:40.409 331 11096.84 325.74 54540.24 88888.00 2015-11-27 16:57:40.909 331 11096.93 325.71 54540.29 88888.00 2015-11-27 16:57:41.409 331 11096.98 325.67 54540.31 88888.00 2015-11-27 16:57:41.909 331 11097.05 325.58 54540.32 88888.00 2015-11-27 16:57:42.409 331 11097.06 325.51 54540.40 88888.00 2015-11-27 16:57:42.909 331 11097.09 325.48 54540.38 88888.00 2015-11-27 16:57:43.409 331 11097.00 325.43 54540.44 88888.00 2015-11-27 16:57:43.909 331 11096.99 325.35 54540.46 88888.00 2015-11-27 16:57:44.409 331 11097.01 325.26 54540.44 88888.00 2015-11-27 16:57:44.909 331 11097.09 325.26 54540.46 88888.00 2015-11-27 16:57:45.409 331 11097.07 325.25 54540.49 88888.00 2015-11-27 16:57:45.909 331 11097.06 325.27 54540.55 88888.00 2015-11-27 16:57:46.409 331 11097.16 325.24 54540.45 88888.00 2015-11-27 16:57:46.909 331 11097.14 325.19 54540.36 88888.00 2015-11-27 16:57:47.409 331 11097.10 325.12 54540.41 88888.00 2015-11-27 16:57:47.909 331 11097.16 325.14 54540.37 88888.00 2015-11-27 16:57:48.409 331 11097.24 325.07 54540.29 88888.00 2015-11-27 16:57:48.909 331 11097.27 325.05 54540.35 88888.00 2015-11-27 16:57:49.409 331 11097.26 325.06 54540.35 88888.00 2015-11-27 16:57:49.909 331 11097.30 325.01 54540.35 88888.00 2015-11-27 16:57:50.409 331 11097.33 325.00 54540.45 88888.00 2015-11-27 16:57:50.909 331 11097.35 324.86 54540.39 88888.00 2015-11-27 16:57:51.409 331 11097.37 324.85 54540.35 88888.00 2015-11-27 16:57:51.909 331 11097.43 324.78 54540.32 88888.00 2015-11-27 16:57:52.409 331 11097.50 324.83 54540.28 88888.00 2015-11-27 16:57:52.909 331 11097.56 324.83 54540.24 88888.00 2015-11-27 16:57:53.409 331 11097.53 324.71 54540.23 88888.00 2015-11-27 16:57:53.909 331 11097.51 324.68 54540.24 88888.00 2015-11-27 16:57:54.409 331 11097.52 324.60 54540.27 88888.00 2015-11-27 16:57:54.909 331 11097.52 324.57 54540.29 88888.00 2015-11-27 16:57:55.409 331 11097.53 324.57 54540.26 88888.00 2015-11-27 16:57:55.909 331 11097.54 324.51 54540.28 88888.00 2015-11-27 16:57:56.409 331 11097.58 324.53 54540.23 88888.00 2015-11-27 16:57:56.909 331 11097.61 324.43 54540.29 88888.00 2015-11-27 16:57:57.409 331 11097.58 324.40 54540.32 88888.00 2015-11-27 16:57:57.909 331 11097.64 324.46 54540.35 88888.00 2015-11-27 16:57:58.409 331 11097.61 324.39 54540.39 88888.00 2015-11-27 16:57:58.909 331 11097.68 324.39 54540.36 88888.00 2015-11-27 16:57:59.409 331 11097.77 324.34 54540.23 88888.00 2015-11-27 16:57:59.909 331 11097.83 324.27 54540.14 88888.00 2015-11-27 16:58:00.409 331 11097.82 324.30 54540.13 88888.00 2015-11-27 16:58:00.909 331 11097.93 324.32 54540.02 88888.00 2015-11-27 16:58:01.409 331 11098.00 324.24 54540.00 88888.00 2015-11-27 16:58:01.909 331 11098.13 324.23 54539.88 88888.00 2015-11-27 16:58:02.409 331 11098.16 324.31 54539.93 88888.00 2015-11-27 16:58:02.909 331 11098.16 324.32 54539.88 88888.00 2015-11-27 16:58:03.409 331 11098.15 324.33 54539.87 88888.00 2015-11-27 16:58:03.909 331 11098.15 324.42 54539.63 88888.00 2015-11-27 16:58:04.409 331 11098.06 324.46 54539.62 88888.00 2015-11-27 16:58:04.909 331 11098.01 324.41 54539.79 88888.00 2015-11-27 16:58:05.409 331 11097.99 324.40 54539.86 88888.00 2015-11-27 16:58:05.909 331 11098.01 324.48 54539.85 88888.00 2015-11-27 16:58:06.409 331 11098.01 324.33 54539.91 88888.00 2015-11-27 16:58:06.909 331 11097.99 324.24 54540.01 88888.00 2015-11-27 16:58:07.409 331 11097.98 324.29 54540.06 88888.00 2015-11-27 16:58:07.909 331 11097.99 324.29 54540.06 88888.00 2015-11-27 16:58:08.409 331 11098.04 324.22 54540.09 88888.00 2015-11-27 16:58:08.909 331 11098.05 324.19 54540.15 88888.00 2015-11-27 16:58:09.409 331 11098.05 324.18 54540.15 88888.00 2015-11-27 16:58:09.909 331 11098.01 324.14 54540.07 88888.00 2015-11-27 16:58:10.409 331 11098.05 324.06 54540.17 88888.00 2015-11-27 16:58:10.909 331 11098.03 324.09 54540.27 88888.00 2015-11-27 16:58:11.409 331 11098.09 324.06 54540.30 88888.00 2015-11-27 16:58:11.909 331 11098.09 324.05 54540.32 88888.00 2015-11-27 16:58:12.409 331 11098.10 324.16 54540.23 88888.00 2015-11-27 16:58:12.909 331 11098.11 324.09 54540.22 88888.00 2015-11-27 16:58:13.409 331 11098.13 324.00 54540.29 88888.00 2015-11-27 16:58:13.909 331 11098.15 324.06 54540.35 88888.00 2015-11-27 16:58:14.409 331 11098.16 324.12 54540.19 88888.00 2015-11-27 16:58:14.909 331 11098.24 324.07 54540.19 88888.00 2015-11-27 16:58:15.409 331 11098.26 324.00 54540.17 88888.00 2015-11-27 16:58:15.909 331 11098.30 323.98 54540.10 88888.00 2015-11-27 16:58:16.409 331 11098.31 323.95 54540.13 88888.00 2015-11-27 16:58:16.909 331 11098.29 323.89 54540.11 88888.00 2015-11-27 16:58:17.409 331 11098.31 323.95 54540.12 88888.00 2015-11-27 16:58:17.909 331 11098.36 323.99 54540.07 88888.00 2015-11-27 16:58:18.409 331 11098.34 323.93 54540.05 88888.00 2015-11-27 16:58:18.909 331 11098.32 323.88 54540.12 88888.00 2015-11-27 16:58:19.409 331 11098.39 323.95 54540.12 88888.00 2015-11-27 16:58:19.909 331 11098.43 324.01 54540.12 88888.00 2015-11-27 16:58:20.409 331 11098.41 323.91 54540.19 88888.00 2015-11-27 16:58:20.909 331 11098.40 323.91 54540.30 88888.00 2015-11-27 16:58:21.409 331 11098.42 323.92 54540.29 88888.00 2015-11-27 16:58:21.909 331 11098.43 323.87 54540.29 88888.00 2015-11-27 16:58:22.409 331 11098.48 323.79 54540.30 88888.00 2015-11-27 16:58:22.909 331 11098.50 323.85 54540.28 88888.00 2015-11-27 16:58:23.409 331 11098.50 323.89 54540.22 88888.00 2015-11-27 16:58:23.909 331 11098.51 323.88 54540.19 88888.00 2015-11-27 16:58:24.409 331 11098.47 323.83 54540.15 88888.00 2015-11-27 16:58:24.909 331 11098.47 323.89 54540.05 88888.00 2015-11-27 16:58:25.409 331 11098.48 323.96 54540.05 88888.00 2015-11-27 16:58:25.909 331 11098.55 323.87 54540.09 88888.00 2015-11-27 16:58:26.409 331 11098.56 323.82 54540.12 88888.00 2015-11-27 16:58:26.909 331 11098.52 323.84 54540.11 88888.00 2015-11-27 16:58:27.409 331 11098.48 323.80 54540.02 88888.00 2015-11-27 16:58:27.909 331 11098.48 323.76 54540.03 88888.00 2015-11-27 16:58:28.409 331 11098.43 323.80 54540.10 88888.00 2015-11-27 16:58:28.909 331 11098.50 323.87 54540.10 88888.00 2015-11-27 16:58:29.409 331 11098.57 323.89 54540.19 88888.00 2015-11-27 16:58:29.909 331 11098.55 323.80 54540.15 88888.00 2015-11-27 16:58:30.409 331 11098.58 323.80 54540.06 88888.00 2015-11-27 16:58:30.909 331 11098.62 323.87 54540.05 88888.00 2015-11-27 16:58:31.409 331 11098.67 323.87 54540.02 88888.00 2015-11-27 16:58:31.909 331 11098.58 323.79 54540.05 88888.00 2015-11-27 16:58:32.409 331 11098.57 323.76 54539.97 88888.00 2015-11-27 16:58:32.909 331 11098.60 323.87 54539.94 88888.00 2015-11-27 16:58:33.409 331 11098.62 323.87 54539.91 88888.00 2015-11-27 16:58:33.909 331 11098.67 323.82 54539.93 88888.00 2015-11-27 16:58:34.409 331 11098.68 323.82 54539.85 88888.00 2015-11-27 16:58:34.909 331 11098.68 323.92 54539.77 88888.00 2015-11-27 16:58:35.409 331 11098.62 323.99 54539.78 88888.00 2015-11-27 16:58:35.909 331 11098.65 323.90 54539.70 88888.00 2015-11-27 16:58:36.409 331 11098.57 323.84 54539.71 88888.00 2015-11-27 16:58:36.909 331 11098.52 323.84 54539.69 88888.00 2015-11-27 16:58:37.409 331 11098.58 323.92 54539.67 88888.00 2015-11-27 16:58:37.909 331 11098.61 323.98 54539.76 88888.00 2015-11-27 16:58:38.409 331 11098.58 323.96 54539.70 88888.00 2015-11-27 16:58:38.909 331 11098.51 323.96 54539.66 88888.00 2015-11-27 16:58:39.409 331 11098.50 324.07 54539.58 88888.00 2015-11-27 16:58:39.909 331 11098.51 324.14 54539.59 88888.00 2015-11-27 16:58:40.409 331 11098.52 324.14 54539.56 88888.00 2015-11-27 16:58:40.909 331 11098.57 324.08 54539.61 88888.00 2015-11-27 16:58:41.409 331 11098.55 324.06 54539.66 88888.00 2015-11-27 16:58:41.909 331 11098.57 324.15 54539.45 88888.00 2015-11-27 16:58:42.409 331 11098.60 324.21 54539.45 88888.00 2015-11-27 16:58:42.909 331 11098.55 324.19 54539.44 88888.00 2015-11-27 16:58:43.409 331 11098.52 324.18 54539.52 88888.00 2015-11-27 16:58:43.909 331 11098.51 324.24 54539.44 88888.00 2015-11-27 16:58:44.409 331 11098.57 324.29 54539.42 88888.00 2015-11-27 16:58:44.909 331 11098.57 324.35 54539.40 88888.00 2015-11-27 16:58:45.409 331 11098.61 324.36 54539.41 88888.00 2015-11-27 16:58:45.909 331 11098.62 324.46 54539.59 88888.00 2015-11-27 16:58:46.409 331 11098.62 324.48 54539.62 88888.00 2015-11-27 16:58:46.909 331 11098.68 324.43 54539.69 88888.00 2015-11-27 16:58:47.409 331 11098.77 324.35 54539.70 88888.00 2015-11-27 16:58:47.909 331 11098.83 324.35 54539.79 88888.00 2015-11-27 16:58:48.409 331 11098.89 324.36 54539.85 88888.00 2015-11-27 16:58:48.909 331 11098.95 324.30 54539.91 88888.00 2015-11-27 16:58:49.409 331 11098.90 324.30 54539.94 88888.00 2015-11-27 16:58:49.909 331 11098.84 324.27 54540.02 88888.00 2015-11-27 16:58:50.409 331 11098.88 324.21 54540.07 88888.00 2015-11-27 16:58:50.909 331 11098.90 324.22 54540.14 88888.00 2015-11-27 16:58:51.409 331 11098.94 324.29 54540.21 88888.00 2015-11-27 16:58:51.909 331 11098.99 324.29 54540.18 88888.00 2015-11-27 16:58:52.409 331 11098.94 324.23 54540.29 88888.00 2015-11-27 16:58:52.909 331 11098.94 324.27 54540.18 88888.00 2015-11-27 16:58:53.409 331 11098.92 324.24 54540.20 88888.00 2015-11-27 16:58:53.909 331 11098.98 324.24 54540.18 88888.00 2015-11-27 16:58:54.409 331 11098.93 324.31 54540.20 88888.00 2015-11-27 16:58:54.909 331 11099.03 324.31 54540.26 88888.00 2015-11-27 16:58:55.409 331 11099.11 324.32 54540.31 88888.00 2015-11-27 16:58:55.909 331 11099.21 324.47 54540.24 88888.00 2015-11-27 16:58:56.409 331 11099.37 324.53 54540.31 88888.00 2015-11-27 16:58:56.909 331 11099.37 324.59 54540.28 88888.00 2015-11-27 16:58:57.409 331 11099.46 324.69 54540.31 88888.00 2015-11-27 16:58:57.909 331 11099.55 324.75 54540.35 88888.00 2015-11-27 16:58:58.409 331 11099.66 324.85 54540.29 88888.00 2015-11-27 16:58:58.909 331 11099.78 325.00 54540.35 88888.00 2015-11-27 16:58:59.409 331 11099.94 325.17 54540.33 88888.00 2015-11-27 16:58:59.909 331 11100.08 325.33 54540.31 88888.00 2015-11-27 16:59:00.409 331 11100.20 325.47 54540.28 88888.00 2015-11-27 16:59:00.909 331 11100.26 325.53 54540.20 88888.00 2015-11-27 16:59:01.409 331 11100.28 325.64 54540.23 88888.00 2015-11-27 16:59:01.909 331 11100.38 325.68 54540.26 88888.00 2015-11-27 16:59:02.409 331 11100.43 325.73 54540.28 88888.00 2015-11-27 16:59:02.909 331 11100.40 325.74 54540.38 88888.00 2015-11-27 16:59:03.409 331 11100.35 325.82 54540.39 88888.00 2015-11-27 16:59:03.909 331 11100.35 325.84 54540.29 88888.00 2015-11-27 16:59:04.409 331 11100.35 325.91 54540.36 88888.00 2015-11-27 16:59:04.909 331 11100.35 326.03 54540.35 88888.00 2015-11-27 16:59:05.409 331 11100.38 326.18 54540.41 88888.00 2015-11-27 16:59:05.909 331 11100.40 326.25 54540.40 88888.00 2015-11-27 16:59:06.409 331 11100.28 326.23 54540.47 88888.00 2015-11-27 16:59:06.909 331 11100.20 326.28 54540.44 88888.00 2015-11-27 16:59:07.409 331 11100.14 326.27 54540.40 88888.00 2015-11-27 16:59:07.909 331 11100.12 326.21 54540.42 88888.00 2015-11-27 16:59:08.409 331 11100.08 326.18 54540.44 88888.00 2015-11-27 16:59:08.909 331 11100.02 326.12 54540.46 88888.00 2015-11-27 16:59:09.409 331 11099.96 326.05 54540.40 88888.00 2015-11-27 16:59:09.909 331 11099.93 326.03 54540.41 88888.00 2015-11-27 16:59:10.409 331 11099.89 325.99 54540.42 88888.00 2015-11-27 16:59:10.909 331 11099.86 325.98 54540.41 88888.00 2015-11-27 16:59:11.409 331 11099.76 325.92 54540.37 88888.00 2015-11-27 16:59:11.909 331 11099.73 325.94 54540.36 88888.00 2015-11-27 16:59:12.409 331 11099.68 325.86 54540.37 88888.00 2015-11-27 16:59:12.909 331 11099.66 325.85 54540.29 88888.00 2015-11-27 16:59:13.409 331 11099.67 325.77 54540.38 88888.00 2015-11-27 16:59:13.909 331 11099.66 325.77 54540.40 88888.00 2015-11-27 16:59:14.409 331 11099.66 325.73 54540.39 88888.00 2015-11-27 16:59:14.909 331 11099.68 325.64 54540.45 88888.00 2015-11-27 16:59:15.409 331 11099.66 325.62 54540.45 88888.00 2015-11-27 16:59:15.909 331 11099.60 325.56 54540.49 88888.00 2015-11-27 16:59:16.409 331 11099.58 325.64 54540.52 88888.00 2015-11-27 16:59:16.909 331 11099.47 325.60 54540.48 88888.00 2015-11-27 16:59:17.409 331 11099.45 325.64 54540.55 88888.00 2015-11-27 16:59:17.909 331 11099.44 325.64 54540.58 88888.00 2015-11-27 16:59:18.409 331 11099.41 325.67 54540.58 88888.00 2015-11-27 16:59:18.909 331 11099.45 325.68 54540.56 88888.00 2015-11-27 16:59:19.409 331 11099.37 325.69 54540.55 88888.00 2015-11-27 16:59:19.909 331 11099.37 325.67 54540.55 88888.00 2015-11-27 16:59:20.409 331 11099.44 325.61 54540.48 88888.00 2015-11-27 16:59:20.909 331 11099.39 325.68 54540.49 88888.00 2015-11-27 16:59:21.409 331 11099.34 325.69 54540.57 88888.00 2015-11-27 16:59:21.909 331 11099.31 325.70 54540.57 88888.00 2015-11-27 16:59:22.409 331 11099.36 325.73 54540.66 88888.00 2015-11-27 16:59:22.909 331 11099.35 325.79 54540.62 88888.00 2015-11-27 16:59:23.409 331 11099.39 325.75 54540.64 88888.00 2015-11-27 16:59:23.909 331 11099.33 325.71 54540.63 88888.00 2015-11-27 16:59:24.409 331 11099.28 325.78 54540.59 88888.00 2015-11-27 16:59:24.909 331 11099.29 325.77 54540.59 88888.00 2015-11-27 16:59:25.409 331 11099.33 325.79 54540.62 88888.00 2015-11-27 16:59:25.909 331 11099.34 325.82 54540.48 88888.00 2015-11-27 16:59:26.409 331 11099.35 325.84 54540.50 88888.00 2015-11-27 16:59:26.909 331 11099.36 325.81 54540.54 88888.00 2015-11-27 16:59:27.409 331 11099.33 325.74 54540.67 88888.00 2015-11-27 16:59:27.909 331 11099.33 325.71 54540.68 88888.00 2015-11-27 16:59:28.409 331 11099.42 325.74 54540.61 88888.00 2015-11-27 16:59:28.909 331 11099.49 325.73 54540.54 88888.00 2015-11-27 16:59:29.409 331 11099.51 325.82 54540.53 88888.00 2015-11-27 16:59:29.909 331 11099.49 325.83 54540.48 88888.00 2015-11-27 16:59:30.409 331 11099.52 325.85 54540.47 88888.00 2015-11-27 16:59:30.909 331 11099.55 325.79 54540.50 88888.00 2015-11-27 16:59:31.409 331 11099.61 325.83 54540.66 88888.00 2015-11-27 16:59:31.909 331 11099.65 325.83 54540.68 88888.00 2015-11-27 16:59:32.409 331 11099.60 325.76 54540.61 88888.00 2015-11-27 16:59:32.909 331 11099.66 325.74 54540.50 88888.00 2015-11-27 16:59:33.409 331 11099.68 325.68 54540.49 88888.00 2015-11-27 16:59:33.909 331 11099.76 325.70 54540.53 88888.00 2015-11-27 16:59:34.409 331 11099.77 325.65 54540.46 88888.00 2015-11-27 16:59:34.909 331 11099.80 325.62 54540.38 88888.00 2015-11-27 16:59:35.409 331 11099.80 325.62 54540.32 88888.00 2015-11-27 16:59:35.909 331 11099.86 325.64 54540.29 88888.00 2015-11-27 16:59:36.409 331 11099.91 325.66 54540.31 88888.00 2015-11-27 16:59:36.909 331 11099.88 325.68 54540.26 88888.00 2015-11-27 16:59:37.409 331 11099.89 325.69 54540.19 88888.00 2015-11-27 16:59:37.909 331 11099.92 325.64 54540.14 88888.00 2015-11-27 16:59:38.409 331 11099.86 325.71 54540.02 88888.00 2015-11-27 16:59:38.909 331 11099.92 325.68 54539.83 88888.00 2015-11-27 16:59:39.409 331 11099.98 325.68 54539.71 88888.00 2015-11-27 16:59:39.909 331 11100.01 325.67 54539.56 88888.00 2015-11-27 16:59:40.409 331 11099.99 325.68 54539.43 88888.00 2015-11-27 16:59:40.909 331 11099.98 325.74 54539.33 88888.00 2015-11-27 16:59:41.409 331 11099.98 325.73 54539.16 88888.00 2015-11-27 16:59:41.909 331 11099.87 325.69 54538.95 88888.00 2015-11-27 16:59:42.409 331 11099.88 325.60 54538.70 88888.00 2015-11-27 16:59:42.909 331 11099.89 325.54 54538.36 88888.00 2015-11-27 16:59:43.409 331 11099.92 325.52 54537.98 88888.00 2015-11-27 16:59:43.909 331 11099.98 325.51 54537.70 88888.00 2015-11-27 16:59:44.409 331 11099.97 325.60 54537.32 88888.00 2015-11-27 16:59:44.909 331 11099.89 325.65 54536.89 88888.00 2015-11-27 16:59:45.409 331 11099.91 325.65 54536.60 88888.00 2015-11-27 16:59:45.909 331 11100.01 325.52 54536.32 88888.00 2015-11-27 16:59:46.409 331 11100.04 325.41 54536.09 88888.00 2015-11-27 16:59:46.909 331 11100.03 325.37 54536.03 88888.00 2015-11-27 16:59:47.409 331 11100.05 325.31 54536.05 88888.00 2015-11-27 16:59:47.909 331 11100.18 325.20 54536.07 88888.00 2015-11-27 16:59:48.409 331 11100.33 325.14 54536.23 88888.00 2015-11-27 16:59:48.909 331 11100.44 325.12 54536.32 88888.00 2015-11-27 16:59:49.409 331 11100.55 325.18 54536.42 88888.00 2015-11-27 16:59:49.909 331 11100.69 325.18 54536.54 88888.00 2015-11-27 16:59:50.409 331 11100.70 325.17 54536.68 88888.00 2015-11-27 16:59:50.909 331 11100.73 325.39 54536.73 88888.00 2015-11-27 16:59:51.409 331 11100.83 325.52 54536.89 88888.00 2015-11-27 16:59:51.909 331 11100.97 325.54 54537.03 88888.00 2015-11-27 16:59:52.409 331 11100.87 325.66 54537.19 88888.00 2015-11-27 16:59:52.909 331 11100.67 325.78 54537.23 88888.00 2015-11-27 16:59:53.409 331 11100.66 325.90 54537.37 88888.00 2015-11-27 16:59:53.909 331 11100.64 326.07 54537.54 88888.00 2015-11-27 16:59:54.409 331 11100.55 326.16 54537.83 88888.00 2015-11-27 16:59:54.909 331 11100.50 326.13 54538.11 88888.00 2015-11-27 16:59:55.409 331 11100.43 326.18 54538.36 88888.00 2015-11-27 16:59:55.909 331 11100.34 326.25 54538.61 88888.00 2015-11-27 16:59:56.409 331 11100.23 326.25 54538.88 88888.00 2015-11-27 16:59:56.909 331 11100.19 326.30 54539.12 88888.00 2015-11-27 16:59:57.409 331 11100.18 326.32 54539.40 88888.00 2015-11-27 16:59:57.909 331 11100.12 326.30 54539.58 88888.00 2015-11-27 16:59:58.409 331 11100.04 326.26 54539.70 88888.00 2015-11-27 16:59:58.909 331 11099.99 326.25 54539.89 88888.00 2015-11-27 16:59:59.410 331 11099.93 326.24 54540.10 88888.00 2015-11-27 16:59:59.910 331 11099.89 326.23 54540.19 88888.00 2015-11-27 17:00:00.410 331 11099.88 326.24 54540.24 88888.00 2015-11-27 17:00:00.910 331 11099.81 326.25 54540.30 88888.00 2015-11-27 17:00:01.410 331 11099.82 326.19 54540.40 88888.00 2015-11-27 17:00:01.910 331 11099.83 326.17 54540.46 88888.00 2015-11-27 17:00:02.410 331 11099.86 326.18 54540.52 88888.00 2015-11-27 17:00:02.910 331 11099.87 326.23 54540.57 88888.00 2015-11-27 17:00:03.410 331 11099.88 326.18 54540.58 88888.00 2015-11-27 17:00:03.910 331 11099.84 326.23 54540.54 88888.00 2015-11-27 17:00:04.410 331 11099.80 326.25 54540.63 88888.00 2015-11-27 17:00:04.910 331 11099.80 326.21 54540.68 88888.00 2015-11-27 17:00:05.410 331 11099.78 326.24 54540.76 88888.00 2015-11-27 17:00:05.910 331 11099.76 326.24 54540.68 88888.00 2015-11-27 17:00:06.410 331 11099.77 326.28 54540.73 88888.00 2015-11-27 17:00:06.910 331 11099.77 326.25 54541.07 88888.00 2015-11-27 17:00:07.410 331 11099.75 326.18 54540.73 88888.00 2015-11-27 17:00:07.910 331 11099.77 326.15 54540.64 88888.00 2015-11-27 17:00:08.410 331 11099.80 326.16 54540.62 88888.00 2015-11-27 17:00:08.910 331 11099.81 326.11 54540.65 88888.00 2015-11-27 17:00:09.410 331 11099.86 326.10 54540.62 88888.00 2015-11-27 17:00:09.910 331 11099.88 326.09 54540.55 88888.00 2015-11-27 17:00:10.410 331 11099.88 326.08 54540.45 88888.00 2015-11-27 17:00:10.910 331 11099.91 326.12 54540.42 88888.00 2015-11-27 17:00:11.410 331 11100.01 326.12 54540.39 88888.00 2015-11-27 17:00:11.910 331 11100.02 326.03 54540.36 88888.00 2015-11-27 17:00:12.410 331 11099.99 326.18 54540.29 88888.00 2015-11-27 17:00:12.910 331 11100.02 326.28 54540.20 88888.00 2015-11-27 17:00:13.410 331 11100.01 326.43 54540.27 88888.00 2015-11-27 17:00:13.910 331 11100.05 326.45 54540.19 88888.00 2015-11-27 17:00:14.410 331 11100.04 326.55 54540.18 88888.00 2015-11-27 17:00:14.910 331 11100.02 326.59 54540.23 88888.00 2015-11-27 17:00:15.410 331 11100.03 326.63 54540.26 88888.00 2015-11-27 17:00:15.910 331 11099.98 326.69 54540.23 88888.00 2015-11-27 17:00:16.410 331 11099.99 326.81 54540.30 88888.00 2015-11-27 17:00:16.910 331 11100.02 326.94 54540.23 88888.00 2015-11-27 17:00:17.410 331 11100.02 326.99 54540.20 88888.00 2015-11-27 17:00:17.910 331 11099.98 327.11 54540.14 88888.00 2015-11-27 17:00:18.410 331 11099.97 327.23 54540.18 88888.00 2015-11-27 17:00:18.910 331 11099.93 327.31 54540.23 88888.00 2015-11-27 17:00:19.410 331 11099.84 327.38 54540.17 88888.00 2015-11-27 17:00:19.910 331 11099.73 327.42 54540.09 88888.00 2015-11-27 17:00:20.410 331 11099.63 327.39 54540.03 88888.00 2015-11-27 17:00:20.910 331 11099.55 327.38 54540.12 88888.00 2015-11-27 17:00:21.410 331 11099.42 327.31 54540.09 88888.00 2015-11-27 17:00:21.910 331 11099.34 327.30 54540.10 88888.00 2015-11-27 17:00:22.410 331 11099.26 327.29 54540.20 88888.00 2015-11-27 17:00:22.910 331 11099.20 327.23 54540.14 88888.00 2015-11-27 17:00:23.410 331 11099.10 327.22 54540.14 88888.00 2015-11-27 17:00:23.910 331 11099.05 327.11 54540.22 88888.00 2015-11-27 17:00:24.410 331 11098.99 327.09 54540.37 88888.00 2015-11-27 17:00:24.910 331 11098.92 327.03 54540.44 88888.00 2015-11-27 17:00:25.410 331 11098.88 326.99 54540.41 88888.00 2015-11-27 17:00:25.910 331 11098.93 326.96 54540.50 88888.00 2015-11-27 17:00:26.410 331 11098.86 326.99 54540.57 88888.00 2015-11-27 17:00:26.910 331 11098.84 326.93 54540.59 88888.00 2015-11-27 17:00:27.410 331 11098.83 326.94 54540.77 88888.00 2015-11-27 17:00:27.910 331 11098.82 326.94 54540.90 88888.00 2015-11-27 17:00:28.410 331 11098.86 326.97 54540.89 88888.00 2015-11-27 17:00:28.910 331 11098.83 326.99 54540.94 88888.00 2015-11-27 17:00:29.410 331 11098.82 327.02 54540.99 88888.00 2015-11-27 17:00:29.910 331 11098.78 327.08 54540.91 88888.00 2015-11-27 17:00:30.410 331 11098.76 327.09 54540.94 88888.00 2015-11-27 17:00:30.910 331 11098.72 327.03 54541.06 88888.00 2015-11-27 17:00:31.410 331 11098.69 327.08 54540.96 88888.00 2015-11-27 17:00:31.910 331 11098.76 327.12 54540.94 88888.00 2015-11-27 17:00:32.410 331 11098.76 327.12 54540.97 88888.00 2015-11-27 17:00:32.910 331 11098.69 327.14 54541.01 88888.00 2015-11-27 17:00:33.410 331 11098.65 327.20 54541.19 88888.00 2015-11-27 17:00:33.910 331 11098.63 327.17 54541.23 88888.00 2015-11-27 17:00:34.410 331 11098.61 327.13 54541.16 88888.00 2015-11-27 17:00:34.910 331 11098.50 327.14 54541.09 88888.00 2015-11-27 17:00:35.410 331 11098.50 327.14 54541.10 88888.00 2015-11-27 17:00:35.910 331 11098.51 327.11 54541.12 88888.00 2015-11-27 17:00:36.410 331 11098.53 327.03 54541.19 88888.00 2015-11-27 17:00:36.910 331 11098.48 327.02 54541.29 88888.00 2015-11-27 17:00:37.410 331 11098.50 327.06 54541.29 88888.00 2015-11-27 17:00:37.910 331 11098.50 327.05 54541.32 88888.00 2015-11-27 17:00:38.410 331 11098.55 326.99 54541.35 88888.00 2015-11-27 17:00:38.910 331 11098.55 327.00 54541.27 88888.00 2015-11-27 17:00:39.410 331 11098.48 327.02 54541.27 88888.00 2015-11-27 17:00:39.910 331 11098.41 326.97 54541.28 88888.00 2015-11-27 17:00:40.410 331 11098.42 326.96 54541.31 88888.00 2015-11-27 17:00:40.910 331 11098.35 327.01 54541.37 88888.00 2015-11-27 17:00:41.410 331 11098.35 327.05 54541.34 88888.00 2015-11-27 17:00:41.910 331 11098.32 327.00 54541.32 88888.00 2015-11-27 17:00:42.410 331 11098.24 326.91 54541.27 88888.00 2015-11-27 17:00:42.910 331 11098.25 326.86 54541.29 88888.00 2015-11-27 17:00:43.410 331 11098.30 326.91 54541.24 88888.00 2015-11-27 17:00:43.910 331 11098.34 326.85 54541.29 88888.00 2015-11-27 17:00:44.410 331 11098.30 326.80 54541.32 88888.00 2015-11-27 17:00:44.910 331 11098.25 326.74 54541.23 88888.00 2015-11-27 17:00:45.410 331 11098.30 326.62 54541.14 88888.00 2015-11-27 17:00:45.910 331 11098.34 326.59 54541.10 88888.00 2015-11-27 17:00:46.410 331 11098.34 326.63 54541.10 88888.00 2015-11-27 17:00:46.910 331 11098.43 326.63 54541.07 88888.00 2015-11-27 17:00:47.410 331 11098.42 326.66 54541.42 88888.00 2015-11-27 17:00:47.910 331 11098.50 326.72 54541.35 88888.00 2015-11-27 17:00:48.410 331 11098.63 326.75 54540.84 88888.00 2015-11-27 17:00:48.910 331 11098.66 326.76 54540.66 88888.00 2015-11-27 17:00:49.410 331 11098.63 326.84 54541.00 88888.00 2015-11-27 17:00:49.910 331 11098.62 326.80 54541.19 88888.00 2015-11-27 17:00:50.410 331 11098.67 326.80 54541.19 88888.00 2015-11-27 17:00:50.910 331 11098.63 326.84 54541.20 88888.00 2015-11-27 17:00:51.410 331 11098.62 326.85 54541.14 88888.00 2015-11-27 17:00:51.910 331 11098.62 326.88 54541.10 88888.00 2015-11-27 17:00:52.410 331 11098.58 326.93 54541.18 88888.00 2015-11-27 17:00:52.910 331 11098.60 326.93 54541.17 88888.00 2015-11-27 17:00:53.410 331 11098.56 326.89 54541.17 88888.00 2015-11-27 17:00:53.910 331 11098.55 326.88 54541.23 88888.00 2015-11-27 17:00:54.410 331 11098.55 326.93 54541.26 88888.00 2015-11-27 17:00:54.910 331 11098.53 326.94 54541.32 88888.00 2015-11-27 17:00:55.410 331 11098.47 326.94 54541.34 88888.00 2015-11-27 17:00:55.910 331 11098.45 326.95 54541.32 88888.00 2015-11-27 17:00:56.410 331 11098.40 327.06 54541.31 88888.00 2015-11-27 17:00:56.910 331 11098.34 327.10 54541.40 88888.00 2015-11-27 17:00:57.410 331 11098.30 327.09 54541.31 88888.00 2015-11-27 17:00:57.910 331 11098.25 327.03 54541.34 88888.00 2015-11-27 17:00:58.410 331 11098.19 327.09 54541.46 88888.00 2015-11-27 17:00:58.910 331 11098.19 327.09 54541.43 88888.00 2015-11-27 17:00:59.410 331 11098.16 327.09 54541.56 88888.00 2015-11-27 17:00:59.910 331 11098.09 327.10 54541.62 88888.00 2015-11-27 17:01:00.410 331 11098.08 327.02 54541.60 88888.00 2015-11-27 17:01:00.910 331 11098.06 327.02 54541.52 88888.00 2015-11-27 17:01:01.410 331 11098.00 327.06 54541.55 88888.00 2015-11-27 17:01:01.910 331 11098.00 327.18 54541.60 88888.00 2015-11-27 17:01:02.410 331 11097.95 327.18 54541.71 88888.00 2015-11-27 17:01:02.910 331 11097.93 327.18 54541.59 88888.00 2015-11-27 17:01:03.410 331 11097.88 327.19 54541.56 88888.00 2015-11-27 17:01:03.910 331 11097.88 327.33 54541.68 88888.00 2015-11-27 17:01:04.410 331 11097.85 327.40 54541.60 88888.00 2015-11-27 17:01:04.910 331 11097.77 327.48 54541.56 88888.00 2015-11-27 17:01:05.410 331 11097.75 327.56 54541.59 88888.00 2015-11-27 17:01:05.910 331 11097.68 327.60 54541.51 88888.00 2015-11-27 17:01:06.410 331 11097.57 327.69 54541.43 88888.00 2015-11-27 17:01:06.910 331 11097.37 327.82 54541.44 88888.00 2015-11-27 17:01:07.410 331 11097.26 327.90 54541.43 88888.00 2015-11-27 17:01:07.910 331 11097.14 327.96 54541.34 88888.00 2015-11-27 17:01:08.410 331 11096.98 327.97 54541.33 88888.00 2015-11-27 17:01:08.910 331 11096.83 327.96 54541.31 88888.00 2015-11-27 17:01:09.410 331 11096.75 328.02 54541.24 88888.00 2015-11-27 17:01:09.910 331 11096.62 328.06 54541.23 88888.00 2015-11-27 17:01:10.410 331 11096.48 328.09 54541.24 88888.00 2015-11-27 17:01:10.910 331 11096.33 328.19 54541.16 88888.00 2015-11-27 17:01:11.410 331 11096.15 328.18 54541.05 88888.00 2015-11-27 17:01:11.910 331 11095.96 328.20 54540.94 88888.00 2015-11-27 17:01:12.410 331 11095.73 328.09 54540.77 88888.00 2015-11-27 17:01:12.910 331 11095.49 327.98 54540.73 88888.00 2015-11-27 17:01:13.410 331 11095.28 327.84 54540.66 88888.00 2015-11-27 17:01:13.910 331 11095.05 327.71 54540.61 88888.00 2015-11-27 17:01:14.410 331 11094.77 327.52 54540.47 88888.00 2015-11-27 17:01:14.910 331 11094.54 327.20 54540.14 88888.00 2015-11-27 17:01:15.410 331 11094.38 326.80 54539.83 88888.00 2015-11-27 17:01:15.910 331 11094.38 326.19 54539.71 88888.00 2015-11-27 17:01:16.410 331 11094.61 325.54 54539.53 88888.00 2015-11-27 17:01:16.910 331 11095.03 324.88 54539.30 88888.00 2015-11-27 17:01:17.410 331 11095.75 324.35 54539.09 88888.00 2015-11-27 17:01:17.910 331 11096.63 323.93 54538.95 88888.00 2015-11-27 17:01:18.410 331 11097.66 323.81 54538.99 88888.00 2015-11-27 17:01:18.910 331 11098.60 324.09 54539.04 88888.00 2015-11-27 17:01:19.410 331 11099.41 324.51 54538.82 88888.00 2015-11-27 17:01:19.910 331 11099.92 324.98 54538.97 88888.00 2015-11-27 17:01:20.410 331 11100.18 325.50 54539.36 88888.00 2015-11-27 17:01:20.910 331 11100.30 326.10 54539.85 88888.00 2015-11-27 17:01:21.410 331 11100.13 326.57 54540.57 88888.00 2015-11-27 17:01:21.910 331 11099.84 326.94 54540.92 88888.00 2015-11-27 17:01:22.410 331 11099.55 327.18 54541.16 88888.00 2015-11-27 17:01:22.910 331 11099.25 327.42 54541.35 88888.00 2015-11-27 17:01:23.410 331 11098.98 327.60 54541.50 88888.00 2015-11-27 17:01:23.910 331 11098.63 327.62 54541.64 88888.00 2015-11-27 17:01:24.410 331 11098.34 327.61 54541.73 88888.00 2015-11-27 17:01:24.910 331 11098.15 327.52 54541.88 88888.00 2015-11-27 17:01:25.410 331 11097.99 327.46 54541.90 88888.00 2015-11-27 17:01:25.910 331 11097.84 327.48 54541.99 88888.00 2015-11-27 17:01:26.410 331 11097.71 327.48 54542.13 88888.00 2015-11-27 17:01:26.910 331 11097.62 327.46 54542.13 88888.00 2015-11-27 17:01:27.410 331 11097.58 327.52 54542.17 88888.00 2015-11-27 17:01:27.910 331 11097.56 327.56 54542.19 88888.00 2015-11-27 17:01:28.410 331 11097.51 327.52 54542.16 88888.00 2015-11-27 17:01:28.910 331 11097.43 327.48 54542.24 88888.00 2015-11-27 17:01:29.410 331 11097.35 327.52 54542.20 88888.00 2015-11-27 17:01:29.910 331 11097.28 327.54 54542.14 88888.00 2015-11-27 17:01:30.410 331 11097.28 327.54 54542.17 88888.00 2015-11-27 17:01:30.910 331 11097.27 327.54 54542.26 88888.00 2015-11-27 17:01:31.410 331 11097.24 327.59 54542.24 88888.00 2015-11-27 17:01:31.910 331 11097.25 327.61 54542.21 88888.00 2015-11-27 17:01:32.410 331 11097.26 327.69 54542.22 88888.00 2015-11-27 17:01:32.910 331 11097.26 327.73 54542.23 88888.00 2015-11-27 17:01:33.410 331 11097.27 327.79 54542.30 88888.00 2015-11-27 17:01:33.910 331 11097.30 327.85 54542.28 88888.00 2015-11-27 17:01:34.410 331 11097.27 327.92 54542.25 88888.00 2015-11-27 17:01:34.910 331 11097.26 327.95 54542.12 88888.00 2015-11-27 17:01:35.410 331 11097.27 328.02 54542.06 88888.00 2015-11-27 17:01:35.910 331 11097.26 327.96 54542.04 88888.00 2015-11-27 17:01:36.410 331 11097.25 327.97 54542.03 88888.00 2015-11-27 17:01:36.910 331 11097.16 327.98 54542.14 88888.00 2015-11-27 17:01:37.410 331 11097.14 328.01 54542.07 88888.00 2015-11-27 17:01:37.910 331 11097.17 328.04 54542.12 88888.00 2015-11-27 17:01:38.410 331 11097.22 328.05 54542.10 88888.00 2015-11-27 17:01:38.910 331 11097.28 328.09 54542.05 88888.00 2015-11-27 17:01:39.410 331 11097.27 328.12 54542.02 88888.00 2015-11-27 17:01:39.910 331 11097.25 328.12 54541.98 88888.00 2015-11-27 17:01:40.410 331 11097.26 328.09 54541.96 88888.00 2015-11-27 17:01:40.910 331 11097.27 328.06 54541.90 88888.00 2015-11-27 17:01:41.410 331 11097.24 328.10 54541.86 88888.00 2015-11-27 17:01:41.910 331 11097.25 328.04 54541.82 88888.00 2015-11-27 17:01:42.410 331 11097.17 328.01 54541.72 88888.00 2015-11-27 17:01:42.910 331 11097.11 327.98 54541.69 88888.00 2015-11-27 17:01:43.410 331 11097.01 327.94 54541.70 88888.00 2015-11-27 17:01:43.910 331 11096.83 327.93 54541.66 88888.00 2015-11-27 17:01:44.410 331 11096.65 327.95 54541.66 88888.00 2015-11-27 17:01:44.910 331 11096.51 328.09 54541.66 88888.00 2015-11-27 17:01:45.410 331 11096.39 328.20 54541.62 88888.00 2015-11-27 17:01:45.910 331 11096.27 328.27 54541.51 88888.00 2015-11-27 17:01:46.410 331 11096.22 328.39 54541.56 88888.00 2015-11-27 17:01:46.910 331 11096.23 328.49 54541.45 88888.00 2015-11-27 17:01:47.410 331 11096.27 328.58 54541.45 88888.00 2015-11-27 17:01:47.910 331 11096.27 328.69 54541.40 88888.00 2015-11-27 17:01:48.410 331 11096.23 328.73 54541.34 88888.00 2015-11-27 17:01:48.910 331 11096.13 328.72 54541.15 88888.00 2015-11-27 17:01:49.410 331 11096.12 328.71 54540.99 88888.00 2015-11-27 17:01:49.910 331 11096.09 328.74 54540.90 88888.00 2015-11-27 17:01:50.410 331 11095.92 328.73 54540.76 88888.00 2015-11-27 17:01:50.910 331 11095.79 328.68 54540.63 88888.00 2015-11-27 17:01:51.410 331 11095.62 328.57 54540.50 88888.00 2015-11-27 17:01:51.910 331 11095.47 328.40 54540.45 88888.00 2015-11-27 17:01:52.410 331 11095.36 328.21 54540.30 88888.00 2015-11-27 17:01:52.910 331 11095.27 327.90 54540.24 88888.00 2015-11-27 17:01:53.410 331 11095.26 327.62 54540.23 88888.00 2015-11-27 17:01:53.910 331 11095.26 327.40 54540.13 88888.00 2015-11-27 17:01:54.410 331 11095.28 327.16 54540.11 88888.00 2015-11-27 17:01:54.910 331 11095.34 326.99 54540.14 88888.00 2015-11-27 17:01:55.410 331 11095.42 326.79 54540.14 88888.00 2015-11-27 17:01:55.910 331 11095.47 326.63 54540.18 88888.00 2015-11-27 17:01:56.410 331 11095.55 326.50 54540.19 88888.00 2015-11-27 17:01:56.910 331 11095.69 326.37 54540.22 88888.00 2015-11-27 17:01:57.410 331 11095.83 326.33 54540.22 88888.00 2015-11-27 17:01:57.910 331 11095.99 326.28 54540.26 88888.00 2015-11-27 17:01:58.410 331 11096.11 326.19 54540.28 88888.00 2015-11-27 17:01:58.910 331 11096.16 326.15 54540.31 88888.00 2015-11-27 17:01:59.410 331 11096.25 326.16 54540.41 88888.00 2015-11-27 17:01:59.910 331 11096.46 326.18 54540.42 88888.00 2015-11-27 17:02:00.410 331 11096.51 326.18 54540.42 88888.00 2015-11-27 17:02:00.910 331 11096.56 326.17 54540.50 88888.00 2015-11-27 17:02:01.410 331 11096.63 326.12 54540.52 88888.00 2015-11-27 17:02:01.910 331 11096.90 326.08 54540.53 88888.00 2015-11-27 17:02:02.410 331 11097.04 326.04 54540.65 88888.00 2015-11-27 17:02:02.910 331 11097.20 326.08 54540.81 88888.00 2015-11-27 17:02:03.410 331 11097.26 326.09 54540.83 88888.00 2015-11-27 17:02:03.910 331 11097.41 326.15 54540.87 88888.00 2015-11-27 17:02:04.410 331 11097.43 326.25 54541.10 88888.00 2015-11-27 17:02:04.910 331 11097.48 326.37 54541.31 88888.00 2015-11-27 17:02:05.410 331 11097.51 326.52 54541.47 88888.00 2015-11-27 17:02:05.910 331 11097.51 326.52 54541.62 88888.00 2015-11-27 17:02:06.410 331 11097.58 326.59 54541.84 88888.00 2015-11-27 17:02:06.910 331 11097.59 326.68 54541.84 88888.00 2015-11-27 17:02:07.410 331 11097.61 326.80 54541.89 88888.00 2015-11-27 17:02:07.910 331 11097.54 326.86 54542.13 88888.00 2015-11-27 17:02:08.410 331 11097.56 327.00 54542.31 88888.00 2015-11-27 17:02:08.910 331 11097.59 327.12 54542.40 88888.00 2015-11-27 17:02:09.410 331 11097.69 327.27 54542.40 88888.00 2015-11-27 17:02:09.910 331 11097.67 327.46 54542.47 88888.00 2015-11-27 17:02:10.410 331 11097.59 327.62 54542.50 88888.00 2015-11-27 17:02:10.910 331 11097.48 327.73 54542.47 88888.00 2015-11-27 17:02:11.410 331 11097.38 327.88 54542.46 88888.00 2015-11-27 17:02:11.910 331 11097.32 328.03 54542.49 88888.00 2015-11-27 17:02:12.410 331 11097.25 328.10 54542.54 88888.00 2015-11-27 17:02:12.910 331 11097.19 328.14 54542.64 88888.00 2015-11-27 17:02:13.410 331 11097.09 328.10 54542.67 88888.00 2015-11-27 17:02:13.910 331 11096.96 328.09 54542.74 88888.00 2015-11-27 17:02:14.410 331 11096.80 328.07 54542.80 88888.00 2015-11-27 17:02:14.910 331 11096.65 328.09 54542.86 88888.00 2015-11-27 17:02:15.410 331 11096.70 328.02 54542.55 88888.00 2015-11-27 17:02:15.910 331 11096.62 327.93 54542.64 88888.00 2015-11-27 17:02:16.410 331 11096.54 327.95 54542.96 88888.00 2015-11-27 17:02:16.910 331 11096.46 327.92 54543.14 88888.00 2015-11-27 17:02:17.410 331 11096.37 327.84 54543.18 88888.00 2015-11-27 17:02:17.910 331 11096.37 327.73 54543.24 88888.00 2015-11-27 17:02:18.410 331 11096.32 327.70 54543.24 88888.00 2015-11-27 17:02:18.910 331 11096.28 327.70 54543.16 88888.00 2015-11-27 17:02:19.410 331 11096.27 327.63 54543.21 88888.00 2015-11-27 17:02:19.910 331 11096.30 327.62 54543.30 88888.00 2015-11-27 17:02:20.410 331 11096.32 327.56 54543.39 88888.00 2015-11-27 17:02:20.910 331 11096.27 327.56 54543.29 88888.00 2015-11-27 17:02:21.410 331 11096.27 327.59 54543.31 88888.00 2015-11-27 17:02:21.910 331 11096.27 327.51 54543.42 88888.00 2015-11-27 17:02:22.410 331 11096.26 327.46 54543.42 88888.00 2015-11-27 17:02:22.910 331 11096.26 327.47 54543.44 88888.00 2015-11-27 17:02:23.410 331 11096.30 327.47 54543.44 88888.00 2015-11-27 17:02:23.910 331 11096.35 327.42 54543.46 88888.00 2015-11-27 17:02:24.410 331 11096.36 327.35 54543.49 88888.00 2015-11-27 17:02:24.910 331 11096.35 327.36 54543.46 88888.00 2015-11-27 17:02:25.410 331 11096.35 327.38 54543.39 88888.00 2015-11-27 17:02:25.910 331 11096.38 327.34 54543.36 88888.00 2015-11-27 17:02:26.410 331 11096.41 327.36 54543.39 88888.00 2015-11-27 17:02:26.910 331 11096.47 327.39 54543.39 88888.00 2015-11-27 17:02:27.410 331 11096.49 327.43 54543.38 88888.00 2015-11-27 17:02:27.910 331 11096.49 327.39 54543.31 88888.00 2015-11-27 17:02:28.410 331 11096.53 327.40 54543.34 88888.00 2015-11-27 17:02:28.910 331 11096.63 327.35 54543.30 88888.00 2015-11-27 17:02:29.410 331 11096.72 327.30 54543.29 88888.00 2015-11-27 17:02:29.910 331 11096.79 327.31 54543.36 88888.00 2015-11-27 17:02:30.410 331 11096.83 327.33 54543.40 88888.00 2015-11-27 17:02:30.910 331 11096.84 327.34 54543.28 88888.00 2015-11-27 17:02:31.410 331 11096.93 327.37 54543.10 88888.00 2015-11-27 17:02:31.910 331 11097.00 327.29 54543.02 88888.00 2015-11-27 17:02:32.410 331 11097.07 327.29 54543.07 88888.00 2015-11-27 17:02:32.910 331 11097.11 327.30 54543.03 88888.00 2015-11-27 17:02:33.410 331 11097.15 327.28 54542.95 88888.00 2015-11-27 17:02:33.910 331 11097.20 327.30 54542.86 88888.00 2015-11-27 17:02:34.410 331 11097.24 327.33 54542.94 88888.00 2015-11-27 17:02:34.910 331 11097.16 327.36 54542.87 88888.00 2015-11-27 17:02:35.410 331 11097.17 327.34 54542.77 88888.00 2015-11-27 17:02:35.910 331 11097.16 327.39 54542.64 88888.00 2015-11-27 17:02:36.410 331 11097.15 327.38 54542.67 88888.00 2015-11-27 17:02:36.910 331 11097.14 327.43 54542.60 88888.00 2015-11-27 17:02:37.410 331 11097.09 327.40 54542.54 88888.00 2015-11-27 17:02:37.910 331 11097.12 327.36 54542.48 88888.00 2015-11-27 17:02:38.410 331 11097.10 327.36 54542.49 88888.00 2015-11-27 17:02:38.910 331 11097.07 327.36 54542.48 88888.00 2015-11-27 17:02:39.410 331 11097.10 327.38 54542.47 88888.00 2015-11-27 17:02:39.910 331 11097.07 327.38 54542.43 88888.00 2015-11-27 17:02:40.410 331 11097.03 327.37 54542.39 88888.00 2015-11-27 17:02:40.910 331 11097.05 327.40 54542.39 88888.00 2015-11-27 17:02:41.410 331 11097.09 327.35 54542.41 88888.00 2015-11-27 17:02:41.910 331 11097.06 327.30 54542.49 88888.00 2015-11-27 17:02:42.410 331 11097.17 327.20 54542.50 88888.00 2015-11-27 17:02:42.910 331 11097.15 327.12 54542.47 88888.00 2015-11-27 17:02:43.410 331 11097.16 327.01 54542.45 88888.00 2015-11-27 17:02:43.910 331 11097.11 327.00 54542.50 88888.00 2015-11-27 17:02:44.410 331 11097.09 327.01 54542.47 88888.00 2015-11-27 17:02:44.910 331 11097.10 327.04 54542.43 88888.00 2015-11-27 17:02:45.410 331 11097.09 327.04 54542.40 88888.00 2015-11-27 17:02:45.910 331 11097.07 326.97 54542.34 88888.00 2015-11-27 17:02:46.410 331 11097.03 327.03 54542.35 88888.00 2015-11-27 17:02:46.910 331 11097.01 327.16 54542.33 88888.00 2015-11-27 17:02:47.410 331 11097.03 327.14 54542.30 88888.00 2015-11-27 17:02:47.910 331 11097.05 327.04 54542.30 88888.00 2015-11-27 17:02:48.410 331 11097.04 327.06 54542.37 88888.00 2015-11-27 17:02:48.910 331 11097.04 327.04 54542.31 88888.00 2015-11-27 17:02:49.410 331 11097.05 327.09 54542.37 88888.00 2015-11-27 17:02:49.910 331 11097.10 327.13 54542.39 88888.00 2015-11-27 17:02:50.410 331 11097.14 327.14 54542.43 88888.00 2015-11-27 17:02:50.910 331 11097.17 327.09 54542.39 88888.00 2015-11-27 17:02:51.410 331 11097.20 327.02 54542.42 88888.00 2015-11-27 17:02:51.910 331 11097.22 326.96 54542.50 88888.00 2015-11-27 17:02:52.410 331 11097.22 327.00 54542.58 88888.00 2015-11-27 17:02:52.910 331 11097.19 327.06 54542.58 88888.00 2015-11-27 17:02:53.410 331 11097.21 327.06 54542.69 88888.00 2015-11-27 17:02:53.910 331 11097.25 327.01 54542.72 88888.00 2015-11-27 17:02:54.410 331 11097.24 326.99 54542.73 88888.00 2015-11-27 17:02:54.910 331 11097.24 327.00 54542.76 88888.00 2015-11-27 17:02:55.410 331 11097.19 326.96 54542.73 88888.00 2015-11-27 17:02:55.910 331 11097.17 326.86 54542.75 88888.00 2015-11-27 17:02:56.410 331 11097.15 326.81 54542.77 88888.00 2015-11-27 17:02:56.910 331 11097.17 326.80 54542.81 88888.00 2015-11-27 17:02:57.410 331 11097.17 326.77 54542.74 88888.00 2015-11-27 17:02:57.910 331 11097.16 326.76 54542.77 88888.00 2015-11-27 17:02:58.410 331 11097.20 326.79 54542.76 88888.00 2015-11-27 17:02:58.910 331 11097.21 326.78 54542.76 88888.00 2015-11-27 17:02:59.410 331 11097.17 326.71 54542.75 88888.00 2015-11-27 17:02:59.910 331 11097.15 326.67 54542.75 88888.00 2015-11-27 17:03:00.411 331 11097.11 326.60 54542.75 88888.00 2015-11-27 17:03:00.911 331 11097.04 326.52 54542.76 88888.00 2015-11-27 17:03:01.411 331 11096.98 326.47 54542.70 88888.00 2015-11-27 17:03:01.911 331 11096.91 326.47 54542.67 88888.00 2015-11-27 17:03:02.411 331 11096.88 326.44 54542.68 88888.00 2015-11-27 17:03:02.911 331 11096.83 326.51 54542.63 88888.00 2015-11-27 17:03:03.411 331 11096.77 326.49 54542.57 88888.00 2015-11-27 17:03:03.911 331 11096.70 326.46 54542.52 88888.00 2015-11-27 17:03:04.411 331 11096.60 326.46 54542.52 88888.00 2015-11-27 17:03:04.911 331 11096.57 326.50 54542.52 88888.00 2015-11-27 17:03:05.411 331 11096.48 326.58 54542.56 88888.00 2015-11-27 17:03:05.911 331 11096.47 326.58 54542.52 88888.00 2015-11-27 17:03:06.411 331 11096.42 326.59 54542.51 88888.00 2015-11-27 17:03:06.911 331 11096.37 326.69 54542.55 88888.00 2015-11-27 17:03:07.411 331 11096.33 326.79 54542.50 88888.00 2015-11-27 17:03:07.911 331 11096.25 326.91 54542.54 88888.00 2015-11-27 17:03:08.411 331 11096.25 327.02 54542.58 88888.00 2015-11-27 17:03:08.911 331 11096.20 327.11 54542.63 88888.00 2015-11-27 17:03:09.411 331 11096.22 327.18 54542.77 88888.00 2015-11-27 17:03:09.911 331 11096.27 327.29 54542.85 88888.00 2015-11-27 17:03:10.411 331 11096.21 327.36 54542.73 88888.00 2015-11-27 17:03:10.911 331 11096.27 327.39 54542.76 88888.00 2015-11-27 17:03:11.411 331 11096.28 327.47 54542.82 88888.00 2015-11-27 17:03:11.911 331 11096.31 327.48 54542.77 88888.00 2015-11-27 17:03:12.411 331 11096.37 327.46 54542.84 88888.00 2015-11-27 17:03:12.911 331 11096.39 327.53 54542.81 88888.00 2015-11-27 17:03:13.411 331 11096.35 327.54 54542.78 88888.00 2015-11-27 17:03:13.911 331 11096.31 327.55 54542.85 88888.00 2015-11-27 17:03:14.411 331 11096.27 327.54 54542.80 88888.00 2015-11-27 17:03:14.911 331 11096.17 327.54 54542.75 88888.00 2015-11-27 17:03:15.411 331 11096.15 327.59 54542.78 88888.00 2015-11-27 17:03:15.911 331 11096.20 327.54 54542.75 88888.00 2015-11-27 17:03:16.411 331 11096.16 327.57 54542.70 88888.00 2015-11-27 17:03:16.911 331 11096.11 327.60 54542.67 88888.00 2015-11-27 17:03:17.411 331 11096.06 327.52 54542.68 88888.00 2015-11-27 17:03:17.911 331 11096.07 327.51 54542.68 88888.00 2015-11-27 17:03:18.411 331 11096.04 327.52 54542.77 88888.00 2015-11-27 17:03:18.911 331 11095.99 327.50 54542.75 88888.00 2015-11-27 17:03:19.411 331 11095.99 327.50 54542.74 88888.00 2015-11-27 17:03:19.911 331 11095.95 327.50 54542.75 88888.00 2015-11-27 17:03:20.411 331 11095.94 327.50 54542.80 88888.00 2015-11-27 17:03:20.911 331 11095.95 327.53 54542.89 88888.00 2015-11-27 17:03:21.411 331 11095.95 327.51 54542.85 88888.00 2015-11-27 17:03:21.911 331 11095.99 327.51 54542.86 88888.00 2015-11-27 17:03:22.411 331 11095.97 327.52 54543.03 88888.00 2015-11-27 17:03:22.911 331 11095.91 327.57 54543.09 88888.00 2015-11-27 17:03:23.411 331 11095.89 327.61 54543.09 88888.00 2015-11-27 17:03:23.911 331 11095.94 327.64 54543.12 88888.00 2015-11-27 17:03:24.411 331 11095.94 327.62 54543.36 88888.00 2015-11-27 17:03:24.911 331 11095.90 327.56 54543.34 88888.00 2015-11-27 17:03:25.411 331 11095.90 327.56 54543.30 88888.00 2015-11-27 17:03:25.911 331 11095.86 327.62 54543.34 88888.00 2015-11-27 17:03:26.411 331 11095.79 327.68 54543.31 88888.00 2015-11-27 17:03:26.911 331 11095.79 327.70 54543.18 88888.00 2015-11-27 17:03:27.411 331 11095.80 327.73 54543.21 88888.00 2015-11-27 17:03:27.911 331 11095.79 327.73 54543.24 88888.00 2015-11-27 17:03:28.411 331 11095.81 327.71 54543.26 88888.00 2015-11-27 17:03:28.911 331 11095.85 327.77 54543.27 88888.00 2015-11-27 17:03:29.411 331 11095.88 327.78 54543.30 88888.00 2015-11-27 17:03:29.911 331 11095.75 327.76 54543.35 88888.00 2015-11-27 17:03:30.411 331 11095.69 327.77 54543.37 88888.00 2015-11-27 17:03:30.911 331 11095.74 327.79 54543.36 88888.00 2015-11-27 17:03:31.411 331 11095.81 327.84 54543.45 88888.00 2015-11-27 17:03:31.911 331 11095.74 327.88 54543.46 88888.00 2015-11-27 17:03:32.411 331 11095.70 327.89 54543.42 88888.00 2015-11-27 17:03:32.911 331 11095.79 327.90 54543.52 88888.00 2015-11-27 17:03:33.411 331 11095.84 327.85 54543.56 88888.00 2015-11-27 17:03:33.911 331 11095.79 327.82 54543.68 88888.00 2015-11-27 17:03:34.411 331 11095.75 327.88 54543.71 88888.00 2015-11-27 17:03:34.911 331 11095.79 327.98 54543.71 88888.00 2015-11-27 17:03:35.411 331 11095.78 327.98 54543.69 88888.00 2015-11-27 17:03:35.911 331 11095.75 327.93 54543.78 88888.00 2015-11-27 17:03:36.411 331 11095.84 327.97 54543.89 88888.00 2015-11-27 17:03:36.911 331 11095.89 328.10 54543.92 88888.00 2015-11-27 17:03:37.411 331 11095.84 328.15 54543.90 88888.00 2015-11-27 17:03:37.911 331 11095.81 328.13 54543.91 88888.00 2015-11-27 17:03:38.411 331 11095.78 328.14 54544.00 88888.00 2015-11-27 17:03:38.911 331 11095.69 328.12 54543.99 88888.00 2015-11-27 17:03:39.411 331 11095.68 328.12 54544.09 88888.00 2015-11-27 17:03:39.911 331 11095.68 328.15 54544.21 88888.00 2015-11-27 17:03:40.411 331 11095.62 328.13 54544.15 88888.00 2015-11-27 17:03:40.911 331 11095.62 328.18 54544.18 88888.00 2015-11-27 17:03:41.411 331 11095.63 328.21 54544.18 88888.00 2015-11-27 17:03:41.911 331 11095.59 328.24 54544.21 88888.00 2015-11-27 17:03:42.411 331 11095.54 328.31 54544.28 88888.00 2015-11-27 17:03:42.911 331 11095.59 328.35 54544.36 88888.00 2015-11-27 17:03:43.411 331 11095.57 328.31 54544.38 88888.00 2015-11-27 17:03:43.911 331 11095.54 328.33 54544.26 88888.00 2015-11-27 17:03:44.411 331 11095.57 328.27 54544.26 88888.00 2015-11-27 17:03:44.911 331 11095.49 328.33 54544.38 88888.00 2015-11-27 17:03:45.411 331 11095.45 328.33 54544.45 88888.00 2015-11-27 17:03:45.911 331 11095.45 328.31 54544.40 88888.00 2015-11-27 17:03:46.411 331 11095.47 328.35 54544.42 88888.00 2015-11-27 17:03:46.911 331 11095.52 328.39 54544.47 88888.00 2015-11-27 17:03:47.411 331 11095.53 328.43 54544.59 88888.00 2015-11-27 17:03:47.911 331 11095.45 328.45 54544.57 88888.00 2015-11-27 17:03:48.411 331 11095.45 328.44 54544.45 88888.00 2015-11-27 17:03:48.911 331 11095.42 328.43 54544.45 88888.00 2015-11-27 17:03:49.411 331 11095.43 328.44 54544.38 88888.00 2015-11-27 17:03:49.911 331 11095.39 328.45 54544.47 88888.00 2015-11-27 17:03:50.411 331 11095.38 328.46 54544.53 88888.00 2015-11-27 17:03:50.911 331 11095.42 328.48 54544.44 88888.00 2015-11-27 17:03:51.411 331 11095.39 328.47 54544.32 88888.00 2015-11-27 17:03:51.911 331 11095.37 328.45 54544.36 88888.00 2015-11-27 17:03:52.411 331 11095.39 328.54 54544.38 88888.00 2015-11-27 17:03:52.911 331 11095.37 328.55 54544.34 88888.00 2015-11-27 17:03:53.411 331 11095.37 328.56 54544.38 88888.00 2015-11-27 17:03:53.911 331 11095.37 328.58 54544.44 88888.00 2015-11-27 17:03:54.411 331 11095.33 328.60 54544.39 88888.00 2015-11-27 17:03:54.911 331 11095.24 328.52 54544.33 88888.00 2015-11-27 17:03:55.411 331 11095.24 328.55 54544.28 88888.00 2015-11-27 17:03:55.911 331 11095.28 328.62 54544.30 88888.00 2015-11-27 17:03:56.411 331 11095.32 328.65 54544.39 88888.00 2015-11-27 17:03:56.911 331 11095.31 328.68 54544.38 88888.00 2015-11-27 17:03:57.411 331 11095.26 328.71 54544.40 88888.00 2015-11-27 17:03:57.911 331 11095.26 328.68 54544.48 88888.00 2015-11-27 17:03:58.411 331 11095.22 328.69 54544.42 88888.00 2015-11-27 17:03:58.911 331 11095.20 328.71 54544.32 88888.00 2015-11-27 17:03:59.411 331 11095.17 328.74 54544.33 88888.00 2015-11-27 17:03:59.911 331 11095.22 328.77 54544.35 88888.00 2015-11-27 17:04:00.411 331 11095.18 328.71 54544.32 88888.00 2015-11-27 17:04:00.911 331 11095.13 328.71 54544.39 88888.00 2015-11-27 17:04:01.411 331 11095.16 328.78 54544.32 88888.00 2015-11-27 17:04:01.911 331 11095.08 328.78 54544.41 88888.00 2015-11-27 17:04:02.411 331 11095.03 328.80 54544.44 88888.00 2015-11-27 17:04:02.911 331 11095.07 328.78 54544.41 88888.00 2015-11-27 17:04:03.411 331 11095.07 328.88 54544.42 88888.00 2015-11-27 17:04:03.911 331 11095.11 328.88 54544.43 88888.00 2015-11-27 17:04:04.411 331 11095.03 328.85 54544.39 88888.00 2015-11-27 17:04:04.911 331 11094.92 328.90 54544.38 88888.00 2015-11-27 17:04:05.411 331 11094.96 328.94 54544.45 88888.00 2015-11-27 17:04:05.911 331 11094.98 328.98 54544.39 88888.00 2015-11-27 17:04:06.411 331 11095.00 328.90 54544.30 88888.00 2015-11-27 17:04:06.911 331 11094.98 328.88 54544.25 88888.00 2015-11-27 17:04:07.411 331 11094.96 328.95 54544.21 88888.00 2015-11-27 17:04:07.911 331 11094.85 328.92 54544.19 88888.00 2015-11-27 17:04:08.411 331 11094.84 328.98 54544.26 88888.00 2015-11-27 17:04:08.911 331 11094.79 329.02 54544.27 88888.00 2015-11-27 17:04:09.411 331 11094.71 329.04 54544.27 88888.00 2015-11-27 17:04:09.911 331 11094.66 329.05 54544.23 88888.00 2015-11-27 17:04:10.411 331 11094.65 329.05 54544.17 88888.00 2015-11-27 17:04:10.911 331 11094.66 329.07 54544.17 88888.00 2015-11-27 17:04:11.411 331 11094.60 329.06 54544.12 88888.00 2015-11-27 17:04:11.911 331 11094.58 329.06 54544.12 88888.00 2015-11-27 17:04:12.411 331 11094.49 329.07 54544.09 88888.00 2015-11-27 17:04:12.911 331 11094.48 329.00 54544.16 88888.00 2015-11-27 17:04:13.411 331 11094.50 329.05 54544.14 88888.00 2015-11-27 17:04:13.911 331 11094.45 329.16 54544.10 88888.00 2015-11-27 17:04:14.411 331 11094.39 329.14 54544.03 88888.00 2015-11-27 17:04:14.911 331 11094.32 329.19 54544.04 88888.00 2015-11-27 17:04:15.411 331 11094.26 329.20 54544.01 88888.00 2015-11-27 17:04:15.911 331 11094.24 329.16 54544.05 88888.00 2015-11-27 17:04:16.411 331 11094.13 329.13 54544.05 88888.00 2015-11-27 17:04:16.911 331 11094.08 329.14 54543.97 88888.00 2015-11-27 17:04:17.411 331 11094.02 329.14 54544.01 88888.00 2015-11-27 17:04:17.911 331 11093.96 329.13 54543.96 88888.00 2015-11-27 17:04:18.411 331 11093.91 329.20 54543.82 88888.00 2015-11-27 17:04:18.911 331 11093.88 329.29 54543.80 88888.00 2015-11-27 17:04:19.411 331 11093.82 329.25 54543.80 88888.00 2015-11-27 17:04:19.911 331 11093.77 329.24 54543.92 88888.00 2015-11-27 17:04:20.411 331 11093.70 329.31 54544.01 88888.00 2015-11-27 17:04:20.911 331 11093.66 329.30 54544.06 88888.00 2015-11-27 17:04:21.411 331 11093.54 329.31 54544.08 88888.00 2015-11-27 17:04:21.911 331 11093.38 329.32 54544.16 88888.00 2015-11-27 17:04:22.411 331 11093.24 329.26 54544.21 88888.00 2015-11-27 17:04:22.911 331 11093.11 329.16 54544.28 88888.00 2015-11-27 17:04:23.411 331 11093.02 329.11 54544.34 88888.00 2015-11-27 17:04:23.911 331 11092.91 329.07 54544.48 88888.00 2015-11-27 17:04:24.411 331 11092.90 329.03 54544.59 88888.00 2015-11-27 17:04:24.911 331 11092.86 329.06 54544.50 88888.00 2015-11-27 17:04:25.411 331 11092.81 329.02 54544.53 88888.00 2015-11-27 17:04:25.911 331 11092.78 329.07 54544.61 88888.00 2015-11-27 17:04:26.411 331 11092.82 329.11 54544.67 88888.00 2015-11-27 17:04:26.911 331 11092.83 329.24 54544.73 88888.00 2015-11-27 17:04:27.411 331 11092.81 329.24 54544.74 88888.00 2015-11-27 17:04:27.911 331 11092.81 329.25 54544.76 88888.00 2015-11-27 17:04:28.411 331 11092.80 329.28 54544.78 88888.00 2015-11-27 17:04:28.911 331 11092.75 329.25 54544.76 88888.00 2015-11-27 17:04:29.411 331 11092.75 329.25 54544.77 88888.00 2015-11-27 17:04:29.911 331 11092.75 329.23 54544.75 88888.00 2015-11-27 17:04:30.411 331 11092.67 329.25 54544.79 88888.00 2015-11-27 17:04:30.911 331 11092.68 329.29 54544.80 88888.00 2015-11-27 17:04:31.411 331 11092.68 329.30 54544.80 88888.00 2015-11-27 17:04:31.911 331 11092.64 329.28 54544.86 88888.00 2015-11-27 17:04:32.411 331 11092.57 329.20 54544.85 88888.00 2015-11-27 17:04:32.911 331 11092.57 329.04 54544.89 88888.00 2015-11-27 17:04:33.411 331 11092.60 328.96 54544.96 88888.00 2015-11-27 17:04:33.911 331 11092.61 328.90 54545.00 88888.00 2015-11-27 17:04:34.411 331 11092.61 328.91 54544.93 88888.00 2015-11-27 17:04:34.911 331 11092.61 328.92 54544.92 88888.00 2015-11-27 17:04:35.411 331 11092.60 328.95 54545.30 88888.00 2015-11-27 17:04:35.911 331 11092.66 328.99 54545.12 88888.00 2015-11-27 17:04:36.411 331 11092.72 329.02 54544.85 88888.00 2015-11-27 17:04:36.911 331 11092.70 329.03 54544.94 88888.00 2015-11-27 17:04:37.411 331 11092.66 328.97 54545.04 88888.00 2015-11-27 17:04:37.911 331 11092.67 328.99 54544.91 88888.00 2015-11-27 17:04:38.411 331 11092.72 328.98 54544.58 88888.00 2015-11-27 17:04:38.911 331 11092.71 328.98 54544.65 88888.00 2015-11-27 17:04:39.411 331 11092.71 328.98 54544.83 88888.00 2015-11-27 17:04:39.911 331 11092.75 328.95 54544.88 88888.00 2015-11-27 17:04:40.411 331 11092.75 328.99 54544.92 88888.00 2015-11-27 17:04:40.911 331 11092.72 328.98 54544.95 88888.00 2015-11-27 17:04:41.411 331 11092.71 328.99 54544.98 88888.00 2015-11-27 17:04:41.911 331 11092.70 329.04 54544.94 88888.00 2015-11-27 17:04:42.411 331 11092.78 329.03 54544.86 88888.00 2015-11-27 17:04:42.911 331 11092.85 329.05 54544.93 88888.00 2015-11-27 17:04:43.411 331 11092.87 329.07 54544.96 88888.00 2015-11-27 17:04:43.911 331 11092.86 329.09 54544.93 88888.00 2015-11-27 17:04:44.411 331 11092.85 329.12 54544.91 88888.00 2015-11-27 17:04:44.911 331 11092.87 329.13 54544.92 88888.00 2015-11-27 17:04:45.411 331 11092.92 329.12 54544.96 88888.00 2015-11-27 17:04:45.911 331 11092.96 329.15 54544.93 88888.00 2015-11-27 17:04:46.411 331 11092.99 329.19 54544.96 88888.00 2015-11-27 17:04:46.911 331 11092.98 329.21 54544.91 88888.00 2015-11-27 17:04:47.411 331 11093.02 329.19 54544.84 88888.00 2015-11-27 17:04:47.911 331 11093.01 329.28 54544.86 88888.00 2015-11-27 17:04:48.411 331 11092.99 329.32 54544.86 88888.00 2015-11-27 17:04:48.911 331 11092.99 329.37 54544.84 88888.00 2015-11-27 17:04:49.411 331 11093.04 329.40 54544.80 88888.00 2015-11-27 17:04:49.911 331 11093.09 329.41 54544.75 88888.00 2015-11-27 17:04:50.411 331 11093.07 329.44 54544.77 88888.00 2015-11-27 17:04:50.911 331 11093.08 329.40 54544.75 88888.00 2015-11-27 17:04:51.411 331 11093.02 329.39 54544.77 88888.00 2015-11-27 17:04:51.911 331 11093.02 329.42 54544.76 88888.00 2015-11-27 17:04:52.411 331 11093.06 329.46 54544.82 88888.00 2015-11-27 17:04:52.911 331 11093.04 329.45 54544.85 88888.00 2015-11-27 17:04:53.411 331 11092.97 329.48 54544.82 88888.00 2015-11-27 17:04:53.911 331 11092.94 329.54 54544.69 88888.00 2015-11-27 17:04:54.411 331 11092.98 329.54 54544.61 88888.00 2015-11-27 17:04:54.911 331 11092.99 329.54 54544.57 88888.00 2015-11-27 17:04:55.411 331 11092.99 329.50 54544.54 88888.00 2015-11-27 17:04:55.911 331 11093.01 329.51 54544.53 88888.00 2015-11-27 17:04:56.411 331 11092.92 329.56 54544.60 88888.00 2015-11-27 17:04:56.911 331 11092.91 329.58 54544.63 88888.00 2015-11-27 17:04:57.411 331 11092.92 329.58 54544.60 88888.00 2015-11-27 17:04:57.911 331 11092.93 329.64 54544.49 88888.00 2015-11-27 17:04:58.411 331 11092.86 329.67 54544.49 88888.00 2015-11-27 17:04:58.911 331 11092.86 329.71 54544.50 88888.00 2015-11-27 17:04:59.411 331 11092.86 329.72 54544.47 88888.00 2015-11-27 17:04:59.911 331 11092.82 329.80 54544.43 88888.00 2015-11-27 17:05:00.411 331 11092.83 329.79 54544.36 88888.00 2015-11-27 17:05:00.911 331 11092.77 329.81 54544.28 88888.00 2015-11-27 17:05:01.411 331 11092.73 329.82 54544.19 88888.00 2015-11-27 17:05:01.911 331 11092.72 329.87 54544.18 88888.00 2015-11-27 17:05:02.411 331 11092.75 329.84 54544.12 88888.00 2015-11-27 17:05:02.911 331 11092.71 329.84 54544.09 88888.00 2015-11-27 17:05:03.411 331 11092.70 329.84 54543.90 88888.00 2015-11-27 17:05:03.911 331 11092.68 329.87 54543.86 88888.00 2015-11-27 17:05:04.411 331 11092.60 329.82 54543.78 88888.00 2015-11-27 17:05:04.911 331 11092.57 329.81 54543.73 88888.00 2015-11-27 17:05:05.411 331 11092.60 329.79 54543.63 88888.00 2015-11-27 17:05:05.911 331 11092.62 329.72 54543.48 88888.00 2015-11-27 17:05:06.411 331 11092.54 329.72 54543.34 88888.00 2015-11-27 17:05:06.911 331 11092.51 329.65 54543.20 88888.00 2015-11-27 17:05:07.411 331 11092.51 329.61 54542.90 88888.00 2015-11-27 17:05:07.911 331 11092.52 329.61 54542.81 88888.00 2015-11-27 17:05:08.411 331 11092.56 329.50 54542.73 88888.00 2015-11-27 17:05:08.911 331 11092.57 329.45 54542.58 88888.00 2015-11-27 17:05:09.411 331 11092.64 329.44 54542.35 88888.00 2015-11-27 17:05:09.911 331 11092.72 329.42 54542.26 88888.00 2015-11-27 17:05:10.411 331 11092.72 329.45 54542.31 88888.00 2015-11-27 17:05:10.911 331 11092.75 329.38 54542.31 88888.00 2015-11-27 17:05:11.411 331 11092.80 329.38 54542.31 88888.00 2015-11-27 17:05:11.911 331 11092.78 329.44 54542.28 88888.00 2015-11-27 17:05:12.411 331 11092.82 329.49 54542.30 88888.00 2015-11-27 17:05:12.911 331 11092.90 329.53 54542.42 88888.00 2015-11-27 17:05:13.411 331 11092.93 329.56 54542.50 88888.00 2015-11-27 17:05:13.911 331 11092.99 329.55 54542.61 88888.00 2015-11-27 17:05:14.411 331 11092.99 329.55 54542.74 88888.00 2015-11-27 17:05:14.911 331 11093.02 329.56 54542.87 88888.00 2015-11-27 17:05:15.411 331 11093.07 329.63 54542.93 88888.00 2015-11-27 17:05:15.911 331 11093.09 329.57 54543.09 88888.00 2015-11-27 17:05:16.411 331 11093.11 329.62 54543.25 88888.00 2015-11-27 17:05:16.911 331 11093.17 329.68 54543.35 88888.00 2015-11-27 17:05:17.411 331 11093.14 329.72 54543.56 88888.00 2015-11-27 17:05:17.911 331 11093.12 329.76 54543.68 88888.00 2015-11-27 17:05:18.411 331 11093.15 329.72 54543.71 88888.00 2015-11-27 17:05:18.911 331 11093.08 329.76 54543.84 88888.00 2015-11-27 17:05:19.411 331 11093.03 329.76 54543.90 88888.00 2015-11-27 17:05:19.911 331 11093.12 329.71 54543.95 88888.00 2015-11-27 17:05:20.411 331 11093.08 329.78 54544.05 88888.00 2015-11-27 17:05:20.911 331 11093.03 329.74 54544.16 88888.00 2015-11-27 17:05:21.411 331 11093.06 329.78 54544.15 88888.00 2015-11-27 17:05:21.911 331 11093.09 329.79 54544.19 88888.00 2015-11-27 17:05:22.411 331 11093.12 329.75 54544.28 88888.00 2015-11-27 17:05:22.911 331 11093.08 329.76 54544.34 88888.00 2015-11-27 17:05:23.411 331 11093.04 329.78 54544.32 88888.00 2015-11-27 17:05:23.911 331 11093.03 329.80 54544.27 88888.00 2015-11-27 17:05:24.411 331 11093.07 329.78 54544.30 88888.00 2015-11-27 17:05:24.911 331 11093.08 329.75 54544.24 88888.00 2015-11-27 17:05:25.411 331 11093.11 329.81 54544.31 88888.00 2015-11-27 17:05:25.911 331 11093.08 329.79 54544.35 88888.00 2015-11-27 17:05:26.411 331 11093.04 329.73 54544.33 88888.00 2015-11-27 17:05:26.911 331 11093.09 329.75 54544.33 88888.00 2015-11-27 17:05:27.411 331 11093.08 329.79 54544.27 88888.00 2015-11-27 17:05:27.911 331 11093.04 329.81 54544.32 88888.00 2015-11-27 17:05:28.411 331 11093.06 329.80 54544.34 88888.00 2015-11-27 17:05:28.911 331 11093.04 329.82 54544.35 88888.00 2015-11-27 17:05:29.411 331 11093.03 329.83 54544.30 88888.00 2015-11-27 17:05:29.911 331 11093.02 329.82 54544.36 88888.00 2015-11-27 17:05:30.411 331 11093.07 329.75 54544.41 88888.00 2015-11-27 17:05:30.911 331 11093.07 329.81 54544.26 88888.00 2015-11-27 17:05:31.411 331 11093.14 329.82 54544.23 88888.00 2015-11-27 17:05:31.911 331 11093.12 329.84 54544.26 88888.00 2015-11-27 17:05:32.411 331 11093.18 329.84 54544.24 88888.00 2015-11-27 17:05:32.911 331 11093.20 329.89 54544.18 88888.00 2015-11-27 17:05:33.411 331 11093.20 329.83 54544.18 88888.00 2015-11-27 17:05:33.911 331 11093.24 329.84 54544.16 88888.00 2015-11-27 17:05:34.411 331 11093.25 329.85 54544.15 88888.00 2015-11-27 17:05:34.911 331 11093.35 329.84 54544.08 88888.00 2015-11-27 17:05:35.411 331 11093.56 329.83 54544.05 88888.00 2015-11-27 17:05:35.911 331 11093.85 329.92 54544.09 88888.00 2015-11-27 17:05:36.411 331 11094.01 329.99 54544.14 88888.00 2015-11-27 17:05:36.911 331 11094.07 330.00 54544.13 88888.00 2015-11-27 17:05:37.411 331 11094.01 329.93 54544.00 88888.00 2015-11-27 17:05:37.911 331 11093.91 329.85 54543.88 88888.00 2015-11-27 17:05:38.411 331 11093.76 329.81 54543.93 88888.00 2015-11-27 17:05:38.911 331 11093.75 329.87 54543.95 88888.00 2015-11-27 17:05:39.411 331 11093.80 329.88 54543.86 88888.00 2015-11-27 17:05:39.911 331 11093.85 329.98 54543.77 88888.00 2015-11-27 17:05:40.411 331 11093.90 329.92 54543.75 88888.00 2015-11-27 17:05:40.911 331 11093.86 329.95 54543.70 88888.00 2015-11-27 17:05:41.411 331 11093.91 329.97 54543.60 88888.00 2015-11-27 17:05:41.911 331 11094.01 330.06 54543.56 88888.00 2015-11-27 17:05:42.411 331 11094.12 330.08 54543.49 88888.00 2015-11-27 17:05:42.911 331 11094.12 330.15 54543.45 88888.00 2015-11-27 17:05:43.411 331 11094.11 330.12 54543.49 88888.00 2015-11-27 17:05:43.911 331 11094.09 330.13 54543.65 88888.00 2015-11-27 17:05:44.411 331 11094.08 330.24 54543.52 88888.00 2015-11-27 17:05:44.911 331 11094.11 330.29 54543.38 88888.00 2015-11-27 17:05:45.411 331 11094.07 330.33 54543.37 88888.00 2015-11-27 17:05:45.911 331 11094.11 330.33 54543.37 88888.00 2015-11-27 17:05:46.411 331 11094.08 330.38 54543.33 88888.00 2015-11-27 17:05:46.911 331 11094.08 330.34 54543.36 88888.00 2015-11-27 17:05:47.411 331 11094.06 330.34 54543.34 88888.00 2015-11-27 17:05:47.911 331 11094.07 330.32 54543.29 88888.00 2015-11-27 17:05:48.411 331 11094.06 330.29 54543.29 88888.00 2015-11-27 17:05:48.911 331 11094.08 330.29 54543.29 88888.00 2015-11-27 17:05:49.411 331 11094.11 330.26 54543.33 88888.00 2015-11-27 17:05:49.911 331 11094.17 330.24 54543.31 88888.00 2015-11-27 17:05:50.412 331 11094.49 330.08 54543.21 88888.00 2015-11-27 17:05:50.912 331 11094.82 330.01 54543.25 88888.00 2015-11-27 17:05:51.412 331 11095.02 329.98 54543.21 88888.00 2015-11-27 17:05:51.912 331 11094.85 329.98 54543.20 88888.00 2015-11-27 17:05:52.412 331 11094.48 330.02 54543.18 88888.00 2015-11-27 17:05:52.912 331 11094.17 330.15 54543.18 88888.00 2015-11-27 17:05:53.412 331 11094.06 330.23 54543.16 88888.00 2015-11-27 17:05:53.912 331 11094.01 330.25 54543.14 88888.00 2015-11-27 17:05:54.412 331 11093.97 330.29 54543.21 88888.00 2015-11-27 17:05:54.912 331 11093.96 330.25 54543.18 88888.00 2015-11-27 17:05:55.412 331 11093.95 330.26 54543.16 88888.00 2015-11-27 17:05:55.912 331 11093.97 330.24 54543.14 88888.00 2015-11-27 17:05:56.412 331 11094.06 330.16 54543.13 88888.00 2015-11-27 17:05:56.912 331 11094.06 330.13 54543.20 88888.00 2015-11-27 17:05:57.412 331 11094.06 330.08 54543.16 88888.00 2015-11-27 17:05:57.912 331 11094.06 330.04 54543.20 88888.00 2015-11-27 17:05:58.412 331 11094.09 330.06 54543.16 88888.00 2015-11-27 17:05:58.912 331 11094.18 330.09 54543.21 88888.00 2015-11-27 17:05:59.412 331 11094.19 330.08 54543.16 88888.00 2015-11-27 17:05:59.912 331 11094.26 330.10 54543.14 88888.00 2015-11-27 17:06:00.412 331 11094.28 330.08 54543.12 88888.00 2015-11-27 17:06:00.912 331 11094.30 330.10 54542.98 88888.00 2015-11-27 17:06:01.412 331 11094.27 330.17 54543.08 88888.00 2015-11-27 17:06:01.912 331 11094.23 330.18 54543.09 88888.00 2015-11-27 17:06:02.412 331 11094.23 330.20 54543.00 88888.00 2015-11-27 17:06:02.912 331 11094.19 330.17 54542.93 88888.00 2015-11-27 17:06:03.412 331 11094.23 330.20 54542.89 88888.00 2015-11-27 17:06:03.912 331 11094.22 330.26 54542.91 88888.00 2015-11-27 17:06:04.412 331 11094.17 330.25 54542.96 88888.00 2015-11-27 17:06:04.912 331 11094.14 330.25 54542.94 88888.00 2015-11-27 17:06:05.412 331 11094.11 330.25 54542.78 88888.00 2015-11-27 17:06:05.912 331 11094.11 330.21 54542.77 88888.00 2015-11-27 17:06:06.412 331 11094.07 330.25 54542.76 88888.00 2015-11-27 17:06:06.912 331 11094.00 330.25 54542.67 88888.00 2015-11-27 17:06:07.412 331 11093.95 330.27 54542.59 88888.00 2015-11-27 17:06:07.912 331 11093.85 330.26 54542.57 88888.00 2015-11-27 17:06:08.412 331 11093.79 330.25 54542.56 88888.00 2015-11-27 17:06:08.912 331 11093.75 330.26 54542.51 88888.00 2015-11-27 17:06:09.412 331 11093.74 330.34 54542.50 88888.00 2015-11-27 17:06:09.912 331 11093.65 330.40 54542.50 88888.00 2015-11-27 17:06:10.412 331 11093.66 330.42 54542.51 88888.00 2015-11-27 17:06:10.912 331 11093.67 330.44 54542.45 88888.00 2015-11-27 17:06:11.412 331 11093.62 330.41 54542.41 88888.00 2015-11-27 17:06:11.912 331 11093.62 330.35 54542.39 88888.00 2015-11-27 17:06:12.412 331 11093.74 330.29 54542.39 88888.00 2015-11-27 17:06:12.912 331 11093.80 330.27 54542.42 88888.00 2015-11-27 17:06:13.412 331 11093.79 330.27 54542.41 88888.00 2015-11-27 17:06:13.912 331 11093.91 330.16 54542.42 88888.00 2015-11-27 17:06:14.412 331 11094.00 330.08 54542.48 88888.00 2015-11-27 17:06:14.912 331 11094.09 330.05 54542.40 88888.00 2015-11-27 17:06:15.412 331 11094.17 330.05 54542.31 88888.00 2015-11-27 17:06:15.912 331 11094.28 330.05 54542.25 88888.00 2015-11-27 17:06:16.412 331 11094.49 330.14 54542.17 88888.00 2015-11-27 17:06:16.912 331 11094.73 330.21 54542.14 88888.00 2015-11-27 17:06:17.412 331 11095.01 330.26 54542.08 88888.00 2015-11-27 17:06:17.912 331 11095.24 330.35 54541.95 88888.00 2015-11-27 17:06:18.412 331 11095.53 330.57 54541.82 88888.00 2015-11-27 17:06:18.912 331 11095.76 330.91 54541.69 88888.00 2015-11-27 17:06:19.412 331 11095.96 331.26 54541.61 88888.00 2015-11-27 17:06:19.912 331 11096.06 331.73 54541.50 88888.00 2015-11-27 17:06:20.412 331 11096.02 332.23 54541.36 88888.00 2015-11-27 17:06:20.912 331 11095.90 332.62 54541.17 88888.00 2015-11-27 17:06:21.412 331 11095.68 333.01 54541.00 88888.00 2015-11-27 17:06:21.912 331 11095.44 333.37 54540.82 88888.00 2015-11-27 17:06:22.412 331 11095.11 333.72 54540.68 88888.00 2015-11-27 17:06:22.912 331 11094.73 334.01 54540.50 88888.00 2015-11-27 17:06:23.412 331 11094.21 334.26 54540.12 88888.00 2015-11-27 17:06:23.912 331 11093.53 334.32 54539.85 88888.00 2015-11-27 17:06:24.412 331 11092.90 334.24 54539.45 88888.00 2015-11-27 17:06:24.912 331 11092.30 333.95 54539.15 88888.00 2015-11-27 17:06:25.412 331 11091.62 333.46 54538.95 88888.00 2015-11-27 17:06:25.912 331 11091.19 332.68 54538.78 88888.00 2015-11-27 17:06:26.412 331 11091.08 331.51 54538.68 88888.00 2015-11-27 17:06:26.912 331 11091.35 330.09 54538.70 88888.00 2015-11-27 17:06:27.412 331 11091.83 328.92 54538.88 88888.00 2015-11-27 17:06:27.912 331 11092.55 327.92 54539.14 88888.00 2015-11-27 17:06:28.412 331 11093.30 327.21 54539.30 88888.00 2015-11-27 17:06:28.912 331 11094.06 326.91 54539.52 88888.00 2015-11-27 17:06:29.412 331 11094.80 326.80 54539.76 88888.00 2015-11-27 17:06:29.912 331 11095.36 326.91 54539.95 88888.00 2015-11-27 17:06:30.412 331 11095.80 327.23 54540.21 88888.00 2015-11-27 17:06:30.912 331 11096.10 327.57 54540.48 88888.00 2015-11-27 17:06:31.412 331 11096.31 327.99 54540.74 88888.00 2015-11-27 17:06:31.912 331 11096.35 328.49 54540.91 88888.00 2015-11-27 17:06:32.412 331 11096.35 328.86 54540.99 88888.00 2015-11-27 17:06:32.912 331 11096.23 329.17 54541.19 88888.00 2015-11-27 17:06:33.412 331 11096.18 329.39 54541.32 88888.00 2015-11-27 17:06:33.912 331 11096.07 329.57 54541.34 88888.00 2015-11-27 17:06:34.412 331 11096.00 329.70 54541.43 88888.00 2015-11-27 17:06:34.912 331 11096.01 329.75 54541.47 88888.00 2015-11-27 17:06:35.412 331 11096.01 329.83 54541.55 88888.00 2015-11-27 17:06:35.912 331 11095.95 329.93 54541.68 88888.00 2015-11-27 17:06:36.412 331 11095.99 330.10 54541.67 88888.00 2015-11-27 17:06:36.912 331 11096.01 330.23 54541.68 88888.00 2015-11-27 17:06:37.412 331 11096.00 330.31 54541.68 88888.00 2015-11-27 17:06:37.912 331 11095.96 330.50 54541.68 88888.00 2015-11-27 17:06:38.412 331 11095.96 330.57 54541.69 88888.00 2015-11-27 17:06:38.912 331 11096.04 330.63 54541.75 88888.00 2015-11-27 17:06:39.412 331 11096.11 330.73 54541.73 88888.00 2015-11-27 17:06:39.912 331 11096.13 330.81 54541.62 88888.00 2015-11-27 17:06:40.412 331 11096.17 330.83 54541.61 88888.00 2015-11-27 17:06:40.912 331 11096.25 330.91 54541.67 88888.00 2015-11-27 17:06:41.412 331 11096.36 331.02 54541.60 88888.00 2015-11-27 17:06:41.912 331 11096.37 331.07 54541.60 88888.00 2015-11-27 17:06:42.412 331 11096.42 331.11 54541.59 88888.00 2015-11-27 17:06:42.912 331 11096.42 331.14 54541.52 88888.00 2015-11-27 17:06:43.412 331 11096.43 331.15 54541.56 88888.00 2015-11-27 17:06:43.912 331 11096.43 331.17 54541.55 88888.00 2015-11-27 17:06:44.412 331 11096.44 331.30 54541.56 88888.00 2015-11-27 17:06:44.912 331 11096.51 331.33 54541.49 88888.00 2015-11-27 17:06:45.412 331 11096.59 331.32 54541.36 88888.00 2015-11-27 17:06:45.912 331 11096.62 331.35 54541.35 88888.00 2015-11-27 17:06:46.412 331 11096.63 331.36 54541.42 88888.00 2015-11-27 17:06:46.912 331 11096.63 331.30 54541.25 88888.00 2015-11-27 17:06:47.412 331 11096.60 331.35 54541.16 88888.00 2015-11-27 17:06:47.912 331 11096.68 331.42 54541.18 88888.00 2015-11-27 17:06:48.412 331 11096.68 331.41 54541.14 88888.00 2015-11-27 17:06:48.912 331 11096.68 331.43 54541.10 88888.00 2015-11-27 17:06:49.412 331 11096.73 331.49 54541.08 88888.00 2015-11-27 17:06:49.912 331 11096.77 331.50 54541.07 88888.00 2015-11-27 17:06:50.412 331 11096.78 331.54 54541.03 88888.00 2015-11-27 17:06:50.912 331 11096.78 331.59 54540.99 88888.00 2015-11-27 17:06:51.412 331 11096.81 331.58 54540.93 88888.00 2015-11-27 17:06:51.912 331 11096.83 331.61 54540.90 88888.00 2015-11-27 17:06:52.412 331 11096.81 331.72 54540.88 88888.00 2015-11-27 17:06:52.912 331 11096.81 331.73 54540.77 88888.00 2015-11-27 17:06:53.412 331 11096.84 331.76 54540.75 88888.00 2015-11-27 17:06:53.912 331 11096.81 331.83 54540.72 88888.00 2015-11-27 17:06:54.412 331 11096.81 331.77 54540.66 88888.00 2015-11-27 17:06:54.912 331 11096.80 331.79 54540.65 88888.00 2015-11-27 17:06:55.412 331 11096.79 331.89 54540.54 88888.00 2015-11-27 17:06:55.912 331 11096.81 332.00 54540.42 88888.00 2015-11-27 17:06:56.412 331 11096.72 332.03 54540.40 88888.00 2015-11-27 17:06:56.912 331 11096.70 332.10 54540.44 88888.00 2015-11-27 17:06:57.412 331 11096.72 332.21 54540.36 88888.00 2015-11-27 17:06:57.912 331 11096.79 332.20 54540.23 88888.00 2015-11-27 17:06:58.412 331 11096.74 332.17 54540.17 88888.00 2015-11-27 17:06:58.912 331 11096.72 332.13 54540.14 88888.00 2015-11-27 17:06:59.412 331 11096.72 332.03 54539.97 88888.00 2015-11-27 17:06:59.912 331 11096.63 331.84 54539.95 88888.00 2015-11-27 17:07:00.412 331 11096.56 331.57 54539.94 88888.00 2015-11-27 17:07:00.912 331 11096.59 331.27 54539.97 88888.00 2015-11-27 17:07:01.412 331 11096.74 330.97 54539.89 88888.00 2015-11-27 17:07:01.912 331 11096.88 330.71 54539.91 88888.00 2015-11-27 17:07:02.412 331 11097.11 330.54 54539.87 88888.00 2015-11-27 17:07:02.912 331 11097.43 330.44 54539.93 88888.00 2015-11-27 17:07:03.412 331 11097.67 330.35 54539.96 88888.00 2015-11-27 17:07:03.912 331 11097.85 330.34 54540.02 88888.00 2015-11-27 17:07:04.412 331 11098.06 330.39 54540.12 88888.00 2015-11-27 17:07:04.912 331 11098.21 330.46 54540.14 88888.00 2015-11-27 17:07:05.412 331 11098.29 330.52 54540.07 88888.00 2015-11-27 17:07:05.912 331 11098.34 330.56 54540.03 88888.00 2015-11-27 17:07:06.412 331 11098.40 330.65 54540.07 88888.00 2015-11-27 17:07:06.912 331 11098.47 330.69 54540.07 88888.00 2015-11-27 17:07:07.412 331 11098.58 330.80 54540.14 88888.00 2015-11-27 17:07:07.912 331 11098.62 330.89 54540.14 88888.00 2015-11-27 17:07:08.412 331 11098.63 330.90 54540.12 88888.00 2015-11-27 17:07:08.912 331 11098.67 330.93 54540.05 88888.00 2015-11-27 17:07:09.412 331 11098.73 331.03 54540.06 88888.00 2015-11-27 17:07:09.912 331 11098.78 331.08 54539.98 88888.00 2015-11-27 17:07:10.412 331 11098.77 331.13 54540.00 88888.00 2015-11-27 17:07:10.912 331 11098.78 331.19 54540.01 88888.00 2015-11-27 17:07:11.412 331 11098.83 331.23 54540.00 88888.00 2015-11-27 17:07:11.912 331 11098.90 331.26 54539.92 88888.00 2015-11-27 17:07:12.412 331 11098.90 331.35 54539.94 88888.00 2015-11-27 17:07:12.912 331 11098.93 331.39 54539.91 88888.00 2015-11-27 17:07:13.412 331 11098.90 331.37 54539.88 88888.00 2015-11-27 17:07:13.912 331 11098.94 331.42 54539.85 88888.00 2015-11-27 17:07:14.412 331 11098.98 331.41 54539.82 88888.00 2015-11-27 17:07:14.912 331 11098.97 331.42 54539.79 88888.00 2015-11-27 17:07:15.412 331 11099.00 331.48 54539.77 88888.00 2015-11-27 17:07:15.912 331 11099.14 331.59 54539.79 88888.00 2015-11-27 17:07:16.412 331 11099.16 331.66 54539.88 88888.00 2015-11-27 17:07:16.912 331 11099.10 331.73 54539.84 88888.00 2015-11-27 17:07:17.412 331 11099.15 331.76 54539.82 88888.00 2015-11-27 17:07:17.912 331 11099.16 331.75 54539.67 88888.00 2015-11-27 17:07:18.412 331 11099.24 331.77 54539.62 88888.00 2015-11-27 17:07:18.912 331 11099.26 331.84 54539.65 88888.00 2015-11-27 17:07:19.412 331 11099.30 331.92 54539.58 88888.00 2015-11-27 17:07:19.912 331 11099.31 331.99 54539.54 88888.00 2015-11-27 17:07:20.412 331 11099.29 332.07 54539.51 88888.00 2015-11-27 17:07:20.912 331 11099.26 332.09 54539.51 88888.00 2015-11-27 17:07:21.412 331 11099.25 332.13 54539.44 88888.00 2015-11-27 17:07:21.912 331 11099.21 332.21 54539.40 88888.00 2015-11-27 17:07:22.412 331 11099.16 332.32 54539.43 88888.00 2015-11-27 17:07:22.912 331 11099.13 332.40 54539.38 88888.00 2015-11-27 17:07:23.412 331 11098.98 332.48 54539.35 88888.00 2015-11-27 17:07:23.912 331 11098.92 332.48 54539.38 88888.00 2015-11-27 17:07:24.412 331 11098.83 332.43 54539.33 88888.00 2015-11-27 17:07:24.912 331 11098.74 332.43 54539.39 88888.00 2015-11-27 17:07:25.412 331 11098.66 332.42 54539.35 88888.00 2015-11-27 17:07:25.912 331 11098.55 332.35 54539.36 88888.00 2015-11-27 17:07:26.412 331 11098.51 332.30 54539.36 88888.00 2015-11-27 17:07:26.912 331 11098.48 332.26 54539.39 88888.00 2015-11-27 17:07:27.412 331 11098.46 332.17 54539.39 88888.00 2015-11-27 17:07:27.912 331 11098.48 332.15 54539.38 88888.00 2015-11-27 17:07:28.412 331 11098.50 332.09 54539.39 88888.00 2015-11-27 17:07:28.912 331 11098.50 332.02 54539.38 88888.00 2015-11-27 17:07:29.412 331 11098.52 332.02 54539.36 88888.00 2015-11-27 17:07:29.912 331 11098.57 332.07 54539.38 88888.00 2015-11-27 17:07:30.412 331 11098.58 332.02 54539.38 88888.00 2015-11-27 17:07:30.912 331 11098.63 331.99 54539.36 88888.00 2015-11-27 17:07:31.412 331 11098.67 331.99 54539.28 88888.00 2015-11-27 17:07:31.912 331 11098.63 331.94 54539.25 88888.00 2015-11-27 17:07:32.412 331 11098.57 331.94 54539.25 88888.00 2015-11-27 17:07:32.912 331 11098.56 331.92 54539.26 88888.00 2015-11-27 17:07:33.412 331 11098.56 331.94 54539.22 88888.00 2015-11-27 17:07:33.912 331 11098.58 331.93 54539.19 88888.00 2015-11-27 17:07:34.412 331 11098.58 331.95 54539.19 88888.00 2015-11-27 17:07:34.912 331 11098.62 331.89 54539.17 88888.00 2015-11-27 17:07:35.412 331 11098.61 331.94 54539.12 88888.00 2015-11-27 17:07:35.912 331 11098.60 331.92 54539.12 88888.00 2015-11-27 17:07:36.412 331 11098.58 331.86 54539.10 88888.00 2015-11-27 17:07:36.912 331 11098.60 331.81 54538.99 88888.00 2015-11-27 17:07:37.412 331 11098.60 331.78 54538.89 88888.00 2015-11-27 17:07:37.912 331 11098.56 331.82 54538.86 88888.00 2015-11-27 17:07:38.412 331 11098.56 331.81 54538.87 88888.00 2015-11-27 17:07:38.912 331 11098.52 331.84 54538.82 88888.00 2015-11-27 17:07:39.412 331 11098.63 331.75 54538.79 88888.00 2015-11-27 17:07:39.912 331 11098.63 331.72 54538.71 88888.00 2015-11-27 17:07:40.412 331 11098.61 331.73 54538.68 88888.00 2015-11-27 17:07:40.912 331 11098.62 331.70 54538.77 88888.00 2015-11-27 17:07:41.412 331 11098.66 331.69 54538.77 88888.00 2015-11-27 17:07:41.912 331 11098.69 331.61 54538.72 88888.00 2015-11-27 17:07:42.412 331 11098.72 331.59 54538.77 88888.00 2015-11-27 17:07:42.912 331 11098.74 331.61 54538.80 88888.00 2015-11-27 17:07:43.412 331 11098.71 331.62 54538.74 88888.00 2015-11-27 17:07:43.912 331 11098.74 331.59 54538.79 88888.00 2015-11-27 17:07:44.412 331 11098.76 331.57 54538.84 88888.00 2015-11-27 17:07:44.912 331 11098.79 331.54 54538.77 88888.00 2015-11-27 17:07:45.412 331 11098.79 331.54 54538.74 88888.00 2015-11-27 17:07:45.912 331 11098.83 331.56 54538.74 88888.00 2015-11-27 17:07:46.412 331 11098.79 331.54 54538.83 88888.00 2015-11-27 17:07:46.912 331 11098.77 331.53 54538.91 88888.00 2015-11-27 17:07:47.412 331 11098.74 331.52 54538.86 88888.00 2015-11-27 17:07:47.912 331 11098.68 331.49 54538.80 88888.00 2015-11-27 17:07:48.412 331 11098.66 331.48 54538.81 88888.00 2015-11-27 17:07:48.912 331 11098.69 331.48 54538.87 88888.00 2015-11-27 17:07:49.412 331 11098.66 331.53 54538.90 88888.00 2015-11-27 17:07:49.912 331 11098.71 331.53 54538.91 88888.00 2015-11-27 17:07:50.412 331 11098.68 331.50 54538.90 88888.00 2015-11-27 17:07:50.912 331 11098.68 331.44 54538.88 88888.00 2015-11-27 17:07:51.412 331 11098.69 331.43 54538.83 88888.00 2015-11-27 17:07:51.912 331 11098.68 331.47 54538.92 88888.00 2015-11-27 17:07:52.412 331 11098.67 331.48 54539.00 88888.00 2015-11-27 17:07:52.912 331 11098.65 331.49 54538.95 88888.00 2015-11-27 17:07:53.412 331 11098.61 331.42 54538.91 88888.00 2015-11-27 17:07:53.912 331 11098.58 331.48 54538.91 88888.00 2015-11-27 17:07:54.412 331 11098.63 331.48 54538.91 88888.00 2015-11-27 17:07:54.912 331 11098.61 331.45 54538.88 88888.00 2015-11-27 17:07:55.412 331 11098.57 331.45 54538.97 88888.00 2015-11-27 17:07:55.912 331 11098.56 331.43 54539.03 88888.00 2015-11-27 17:07:56.412 331 11098.55 331.37 54539.03 88888.00 2015-11-27 17:07:56.912 331 11098.52 331.39 54539.07 88888.00 2015-11-27 17:07:57.412 331 11098.55 331.45 54539.13 88888.00 2015-11-27 17:07:57.912 331 11098.55 331.47 54539.17 88888.00 2015-11-27 17:07:58.412 331 11098.56 331.45 54539.23 88888.00 2015-11-27 17:07:58.912 331 11098.53 331.43 54539.17 88888.00 2015-11-27 17:07:59.412 331 11098.52 331.45 54539.19 88888.00 2015-11-27 17:07:59.912 331 11098.58 331.41 54539.25 88888.00 2015-11-27 17:08:00.412 331 11098.57 331.43 54539.31 88888.00 2015-11-27 17:08:00.912 331 11098.53 331.36 54539.23 88888.00 2015-11-27 17:08:01.412 331 11098.55 331.33 54539.21 88888.00 2015-11-27 17:08:01.912 331 11098.58 331.26 54539.12 88888.00 2015-11-27 17:08:02.412 331 11098.57 331.25 54539.16 88888.00 2015-11-27 17:08:02.912 331 11098.58 331.24 54539.19 88888.00 2015-11-27 17:08:03.412 331 11098.66 331.22 54539.28 88888.00 2015-11-27 17:08:03.912 331 11098.67 331.24 54539.34 88888.00 2015-11-27 17:08:04.412 331 11098.66 331.25 54539.19 88888.00 2015-11-27 17:08:04.912 331 11098.67 331.20 54539.24 88888.00 2015-11-27 17:08:05.412 331 11098.73 331.18 54539.30 88888.00 2015-11-27 17:08:05.912 331 11098.73 331.15 54539.26 88888.00 2015-11-27 17:08:06.412 331 11098.78 331.15 54539.24 88888.00 2015-11-27 17:08:06.912 331 11098.77 331.14 54539.23 88888.00 2015-11-27 17:08:07.412 331 11098.73 331.13 54539.16 88888.00 2015-11-27 17:08:07.912 331 11098.77 331.13 54539.22 88888.00 2015-11-27 17:08:08.412 331 11098.81 331.15 54539.30 88888.00 2015-11-27 17:08:08.912 331 11098.81 331.11 54539.33 88888.00 2015-11-27 17:08:09.412 331 11098.77 331.07 54539.30 88888.00 2015-11-27 17:08:09.912 331 11098.74 331.00 54539.27 88888.00 2015-11-27 17:08:10.412 331 11098.78 331.02 54539.33 88888.00 2015-11-27 17:08:10.912 331 11098.78 330.96 54539.30 88888.00 2015-11-27 17:08:11.412 331 11098.79 330.97 54539.26 88888.00 2015-11-27 17:08:11.912 331 11098.86 330.89 54539.26 88888.00 2015-11-27 17:08:12.412 331 11099.04 330.80 54539.27 88888.00 2015-11-27 17:08:12.912 331 11099.40 330.69 54539.32 88888.00 2015-11-27 17:08:13.412 331 11099.73 330.58 54539.32 88888.00 2015-11-27 17:08:13.912 331 11099.87 330.58 54539.33 88888.00 2015-11-27 17:08:14.412 331 11099.65 330.61 54539.34 88888.00 2015-11-27 17:08:14.912 331 11099.28 330.75 54539.30 88888.00 2015-11-27 17:08:15.412 331 11098.94 330.83 54539.38 88888.00 2015-11-27 17:08:15.912 331 11098.86 330.90 54539.42 88888.00 2015-11-27 17:08:16.412 331 11098.82 330.92 54539.40 88888.00 2015-11-27 17:08:16.912 331 11098.83 330.90 54539.38 88888.00 2015-11-27 17:08:17.412 331 11098.90 330.90 54539.30 88888.00 2015-11-27 17:08:17.912 331 11098.89 330.86 54539.43 88888.00 2015-11-27 17:08:18.412 331 11098.88 330.83 54539.48 88888.00 2015-11-27 17:08:18.912 331 11098.90 330.78 54539.45 88888.00 2015-11-27 17:08:19.412 331 11098.90 330.81 54539.44 88888.00 2015-11-27 17:08:19.912 331 11098.90 330.77 54539.38 88888.00 2015-11-27 17:08:20.412 331 11098.86 330.80 54539.43 88888.00 2015-11-27 17:08:20.912 331 11098.86 330.80 54539.42 88888.00 2015-11-27 17:08:21.412 331 11098.82 330.81 54539.43 88888.00 2015-11-27 17:08:21.912 331 11098.76 330.73 54539.49 88888.00 2015-11-27 17:08:22.412 331 11098.79 330.72 54539.41 88888.00 2015-11-27 17:08:22.912 331 11098.86 330.76 54539.33 88888.00 2015-11-27 17:08:23.412 331 11098.93 330.72 54539.28 88888.00 2015-11-27 17:08:23.912 331 11099.25 330.54 54539.30 88888.00 2015-11-27 17:08:24.412 331 11099.62 330.41 54539.33 88888.00 2015-11-27 17:08:24.912 331 11099.71 330.37 54539.35 88888.00 2015-11-27 17:08:25.412 331 11099.49 330.42 54539.35 88888.00 2015-11-27 17:08:25.912 331 11099.15 330.51 54539.30 88888.00 2015-11-27 17:08:26.412 331 11098.90 330.59 54539.28 88888.00 2015-11-27 17:08:26.912 331 11098.83 330.59 54539.39 88888.00 2015-11-27 17:08:27.412 331 11098.79 330.57 54539.35 88888.00 2015-11-27 17:08:27.912 331 11098.82 330.54 54539.30 88888.00 2015-11-27 17:08:28.412 331 11098.81 330.47 54539.32 88888.00 2015-11-27 17:08:28.912 331 11098.81 330.43 54539.33 88888.00 2015-11-27 17:08:29.412 331 11098.76 330.42 54539.27 88888.00 2015-11-27 17:08:29.912 331 11098.77 330.41 54539.24 88888.00 2015-11-27 17:08:30.412 331 11098.76 330.44 54539.22 88888.00 2015-11-27 17:08:30.912 331 11098.72 330.43 54539.17 88888.00 2015-11-27 17:08:31.412 331 11098.72 330.39 54539.14 88888.00 2015-11-27 17:08:31.912 331 11098.77 330.34 54539.14 88888.00 2015-11-27 17:08:32.412 331 11098.78 330.31 54539.16 88888.00 2015-11-27 17:08:32.912 331 11098.79 330.32 54539.21 88888.00 2015-11-27 17:08:33.412 331 11098.77 330.30 54539.19 88888.00 2015-11-27 17:08:33.912 331 11098.76 330.26 54539.13 88888.00 2015-11-27 17:08:34.412 331 11098.73 330.24 54539.14 88888.00 2015-11-27 17:08:34.912 331 11098.76 330.22 54539.15 88888.00 2015-11-27 17:08:35.412 331 11098.78 330.21 54539.18 88888.00 2015-11-27 17:08:35.912 331 11098.78 330.23 54539.22 88888.00 2015-11-27 17:08:36.412 331 11098.74 330.21 54539.24 88888.00 2015-11-27 17:08:36.912 331 11098.71 330.16 54539.19 88888.00 2015-11-27 17:08:37.412 331 11098.71 330.14 54539.23 88888.00 2015-11-27 17:08:37.912 331 11098.69 330.04 54539.28 88888.00 2015-11-27 17:08:38.412 331 11098.74 330.05 54539.31 88888.00 2015-11-27 17:08:38.912 331 11098.77 330.02 54539.28 88888.00 2015-11-27 17:08:39.412 331 11098.76 329.97 54539.24 88888.00 2015-11-27 17:08:39.912 331 11098.73 330.01 54539.22 88888.00 2015-11-27 17:08:40.412 331 11098.71 329.99 54539.25 88888.00 2015-11-27 17:08:40.912 331 11098.79 329.93 54539.32 88888.00 2015-11-27 17:08:41.412 331 11099.04 329.79 54539.39 88888.00 2015-11-27 17:08:41.912 331 11099.25 329.65 54539.33 88888.00 2015-11-27 17:08:42.412 331 11099.50 329.56 54539.33 88888.00 2015-11-27 17:08:42.912 331 11099.84 329.51 54539.25 88888.00 2015-11-27 17:08:43.412 331 11100.15 329.50 54539.33 88888.00 2015-11-27 17:08:43.912 331 11100.31 329.47 54539.09 88888.00 2015-11-27 17:08:44.412 331 11100.33 329.42 54538.72 88888.00 2015-11-27 17:08:44.912 331 11100.12 329.41 54539.22 88888.00 2015-11-27 17:08:45.412 331 11099.80 329.42 54539.50 88888.00 2015-11-27 17:08:45.912 331 11099.42 329.47 54539.42 88888.00 2015-11-27 17:08:46.412 331 11098.98 329.58 54539.40 88888.00 2015-11-27 17:08:46.912 331 11098.66 329.70 54539.42 88888.00 2015-11-27 17:08:47.412 331 11098.55 329.71 54539.40 88888.00 2015-11-27 17:08:47.912 331 11098.52 329.74 54539.44 88888.00 2015-11-27 17:08:48.412 331 11098.48 329.68 54539.13 88888.00 2015-11-27 17:08:48.912 331 11098.48 329.65 54538.88 88888.00 2015-11-27 17:08:49.412 331 11098.37 329.70 54539.24 88888.00 2015-11-27 17:08:49.912 331 11098.35 329.71 54539.59 88888.00 2015-11-27 17:08:50.412 331 11098.36 329.70 54539.60 88888.00 2015-11-27 17:08:50.912 331 11098.27 329.68 54539.63 88888.00 2015-11-27 17:08:51.412 331 11098.29 329.70 54539.71 88888.00 2015-11-27 17:08:51.912 331 11098.27 329.62 54539.71 88888.00 2015-11-27 17:08:52.412 331 11098.26 329.61 54539.69 88888.00 2015-11-27 17:08:52.912 331 11098.26 329.59 54539.76 88888.00 2015-11-27 17:08:53.412 331 11098.19 329.58 54539.76 88888.00 2015-11-27 17:08:53.912 331 11098.20 329.58 54539.73 88888.00 2015-11-27 17:08:54.412 331 11098.19 329.54 54539.76 88888.00 2015-11-27 17:08:54.912 331 11098.14 329.53 54539.74 88888.00 2015-11-27 17:08:55.412 331 11098.10 329.46 54539.67 88888.00 2015-11-27 17:08:55.912 331 11098.29 329.32 54539.67 88888.00 2015-11-27 17:08:56.412 331 11098.65 329.23 54539.70 88888.00 2015-11-27 17:08:56.912 331 11099.00 329.11 54539.70 88888.00 2015-11-27 17:08:57.412 331 11099.40 329.00 54539.73 88888.00 2015-11-27 17:08:57.912 331 11099.60 328.97 54539.87 88888.00 2015-11-27 17:08:58.412 331 11099.62 328.98 54539.82 88888.00 2015-11-27 17:08:58.912 331 11099.44 328.92 54539.78 88888.00 2015-11-27 17:08:59.412 331 11099.25 328.97 54539.75 88888.00 2015-11-27 17:08:59.912 331 11098.93 328.96 54539.70 88888.00 2015-11-27 17:09:00.413 331 11098.55 329.02 54539.71 88888.00 2015-11-27 17:09:00.913 331 11098.11 329.12 54539.76 88888.00 2015-11-27 17:09:01.413 331 11097.82 329.17 54539.77 88888.00 2015-11-27 17:09:01.913 331 11097.69 329.23 54539.73 88888.00 2015-11-27 17:09:02.413 331 11097.72 329.20 54539.79 88888.00 2015-11-27 17:09:02.913 331 11097.74 329.14 54539.79 88888.00 2015-11-27 17:09:03.413 331 11097.72 329.13 54539.80 88888.00 2015-11-27 17:09:03.913 331 11097.69 329.07 54539.87 88888.00 2015-11-27 17:09:04.413 331 11097.64 329.02 54539.83 88888.00 2015-11-27 17:09:04.913 331 11097.64 329.03 54539.69 88888.00 2015-11-27 17:09:05.413 331 11097.61 329.06 54539.87 88888.00 2015-11-27 17:09:05.913 331 11097.58 329.07 54539.88 88888.00 2015-11-27 17:09:06.413 331 11097.61 329.09 54539.91 88888.00 2015-11-27 17:09:06.913 331 11097.58 329.07 54539.98 88888.00 2015-11-27 17:09:07.413 331 11097.54 328.99 54540.00 88888.00 2015-11-27 17:09:07.913 331 11097.47 329.00 54540.00 88888.00 2015-11-27 17:09:08.413 331 11097.51 329.04 54540.07 88888.00 2015-11-27 17:09:08.913 331 11097.41 328.92 54540.02 88888.00 2015-11-27 17:09:09.413 331 11097.45 328.88 54540.00 88888.00 2015-11-27 17:09:09.913 331 11097.54 328.90 54540.04 88888.00 2015-11-27 17:09:10.413 331 11097.47 328.95 54540.10 88888.00 2015-11-27 17:09:10.913 331 11097.50 328.96 54540.05 88888.00 2015-11-27 17:09:11.413 331 11097.56 328.91 54540.03 88888.00 2015-11-27 17:09:11.913 331 11097.58 328.89 54540.09 88888.00 2015-11-27 17:09:12.413 331 11097.54 328.88 54540.09 88888.00 2015-11-27 17:09:12.913 331 11097.52 328.86 54540.01 88888.00 2015-11-27 17:09:13.413 331 11097.52 328.79 54540.01 88888.00 2015-11-27 17:09:13.913 331 11097.56 328.78 54539.97 88888.00 2015-11-27 17:09:14.413 331 11097.57 328.80 54539.96 88888.00 2015-11-27 17:09:14.913 331 11097.51 328.83 54540.03 88888.00 2015-11-27 17:09:15.413 331 11097.51 328.82 54540.00 88888.00 2015-11-27 17:09:15.913 331 11097.53 328.80 54539.97 88888.00 2015-11-27 17:09:16.413 331 11097.59 328.79 54540.04 88888.00 2015-11-27 17:09:16.913 331 11097.62 328.74 54539.98 88888.00 2015-11-27 17:09:17.413 331 11097.68 328.73 54540.02 88888.00 2015-11-27 17:09:17.913 331 11097.61 328.72 54539.97 88888.00 2015-11-27 17:09:18.413 331 11097.58 328.72 54539.95 88888.00 2015-11-27 17:09:18.913 331 11097.61 328.71 54539.95 88888.00 2015-11-27 17:09:19.413 331 11097.75 328.65 54539.88 88888.00 2015-11-27 17:09:19.913 331 11098.13 328.54 54539.83 88888.00 2015-11-27 17:09:20.413 331 11098.50 328.36 54539.80 88888.00 2015-11-27 17:09:20.913 331 11098.83 328.29 54539.78 88888.00 2015-11-27 17:09:21.413 331 11099.11 328.23 54539.78 88888.00 2015-11-27 17:09:21.913 331 11099.45 328.22 54539.86 88888.00 2015-11-27 17:09:22.413 331 11099.60 328.23 54539.88 88888.00 2015-11-27 17:09:22.913 331 11099.56 328.27 54539.82 88888.00 2015-11-27 17:09:23.413 331 11099.49 328.27 54539.78 88888.00 2015-11-27 17:09:23.913 331 11099.41 328.23 54539.75 88888.00 2015-11-27 17:09:24.413 331 11099.30 328.27 54539.71 88888.00 2015-11-27 17:09:24.913 331 11099.25 328.23 54539.75 88888.00 2015-11-27 17:09:25.413 331 11099.15 328.23 54539.82 88888.00 2015-11-27 17:09:25.913 331 11099.10 328.28 54539.86 88888.00 2015-11-27 17:09:26.413 331 11099.07 328.27 54539.85 88888.00 2015-11-27 17:09:26.913 331 11098.76 328.24 54539.85 88888.00 2015-11-27 17:09:27.413 331 11098.27 328.38 54539.88 88888.00 2015-11-27 17:09:27.913 331 11097.90 328.55 54539.97 88888.00 2015-11-27 17:09:28.413 331 11097.74 328.65 54539.95 88888.00 2015-11-27 17:09:28.913 331 11097.67 328.68 54539.95 88888.00 2015-11-27 17:09:29.413 331 11097.62 328.68 54539.93 88888.00 2015-11-27 17:09:29.913 331 11097.61 328.64 54540.03 88888.00 2015-11-27 17:09:30.413 331 11097.59 328.62 54540.06 88888.00 2015-11-27 17:09:30.913 331 11097.53 328.57 54539.96 88888.00 2015-11-27 17:09:31.413 331 11097.58 328.63 54540.01 88888.00 2015-11-27 17:09:31.913 331 11097.57 328.69 54540.10 88888.00 2015-11-27 17:09:32.413 331 11097.63 328.65 54540.14 88888.00 2015-11-27 17:09:32.913 331 11097.67 328.56 54540.23 88888.00 2015-11-27 17:09:33.413 331 11097.71 328.54 54540.28 88888.00 2015-11-27 17:09:33.913 331 11097.71 328.52 54540.33 88888.00 2015-11-27 17:09:34.413 331 11097.72 328.49 54540.29 88888.00 2015-11-27 17:09:34.913 331 11097.78 328.50 54540.24 88888.00 2015-11-27 17:09:35.413 331 11097.75 328.50 54540.23 88888.00 2015-11-27 17:09:35.913 331 11097.74 328.52 54540.31 88888.00 2015-11-27 17:09:36.413 331 11097.78 328.56 54540.40 88888.00 2015-11-27 17:09:36.913 331 11097.77 328.57 54540.35 88888.00 2015-11-27 17:09:37.413 331 11097.77 328.54 54540.31 88888.00 2015-11-27 17:09:37.913 331 11098.03 328.39 54540.28 88888.00 2015-11-27 17:09:38.413 331 11098.43 328.22 54540.30 88888.00 2015-11-27 17:09:38.913 331 11098.88 328.09 54540.29 88888.00 2015-11-27 17:09:39.413 331 11099.19 328.05 54540.41 88888.00 2015-11-27 17:09:39.913 331 11099.40 328.07 54540.47 88888.00 2015-11-27 17:09:40.413 331 11099.41 328.18 54540.46 88888.00 2015-11-27 17:09:40.913 331 11099.37 328.12 54540.48 88888.00 2015-11-27 17:09:41.413 331 11099.35 328.04 54540.41 88888.00 2015-11-27 17:09:41.913 331 11099.33 328.09 54540.44 88888.00 2015-11-27 17:09:42.413 331 11099.09 328.10 54540.47 88888.00 2015-11-27 17:09:42.913 331 11098.72 328.10 54540.39 88888.00 2015-11-27 17:09:43.413 331 11098.46 328.12 54540.47 88888.00 2015-11-27 17:09:43.913 331 11098.41 328.12 54540.48 88888.00 2015-11-27 17:09:44.413 331 11098.56 328.09 54540.41 88888.00 2015-11-27 17:09:44.913 331 11098.79 328.04 54540.40 88888.00 2015-11-27 17:09:45.413 331 11099.02 327.99 54540.56 88888.00 2015-11-27 17:09:45.913 331 11099.13 327.97 54540.56 88888.00 2015-11-27 17:09:46.413 331 11099.08 328.10 54540.63 88888.00 2015-11-27 17:09:46.913 331 11098.76 328.12 54540.56 88888.00 2015-11-27 17:09:47.413 331 11098.34 328.11 54540.41 88888.00 2015-11-27 17:09:47.913 331 11097.93 328.27 54540.44 88888.00 2015-11-27 17:09:48.413 331 11097.67 328.33 54540.45 88888.00 2015-11-27 17:09:48.913 331 11097.63 328.38 54540.45 88888.00 2015-11-27 17:09:49.413 331 11097.59 328.32 54540.53 88888.00 2015-11-27 17:09:49.913 331 11097.57 328.31 54540.62 88888.00 2015-11-27 17:09:50.413 331 11097.59 328.28 54540.66 88888.00 2015-11-27 17:09:50.913 331 11097.53 328.37 54540.67 88888.00 2015-11-27 17:09:51.413 331 11097.48 328.35 54540.61 88888.00 2015-11-27 17:09:51.913 331 11097.57 328.21 54540.62 88888.00 2015-11-27 17:09:52.413 331 11097.59 328.20 54540.68 88888.00 2015-11-27 17:09:52.913 331 11097.53 328.19 54540.57 88888.00 2015-11-27 17:09:53.413 331 11097.52 328.12 54540.63 88888.00 2015-11-27 17:09:53.913 331 11097.52 328.12 54540.59 88888.00 2015-11-27 17:09:54.413 331 11097.52 328.10 54540.59 88888.00 2015-11-27 17:09:54.913 331 11097.53 328.11 54540.68 88888.00 2015-11-27 17:09:55.413 331 11097.48 328.18 54540.68 88888.00 2015-11-27 17:09:55.913 331 11097.48 328.14 54540.63 88888.00 2015-11-27 17:09:56.413 331 11097.46 328.09 54540.64 88888.00 2015-11-27 17:09:56.913 331 11097.46 328.03 54540.61 88888.00 2015-11-27 17:09:57.413 331 11097.38 328.05 54540.66 88888.00 2015-11-27 17:09:57.913 331 11097.41 328.11 54540.59 88888.00 2015-11-27 17:09:58.413 331 11097.47 328.10 54540.59 88888.00 2015-11-27 17:09:58.913 331 11097.50 328.02 54540.63 88888.00 2015-11-27 17:09:59.413 331 11097.42 327.99 54540.68 88888.00 2015-11-27 17:09:59.913 331 11097.40 328.03 54540.72 88888.00 2015-11-27 17:10:00.413 331 11097.42 328.03 54540.68 88888.00 2015-11-27 17:10:00.913 331 11097.41 327.98 54540.76 88888.00 2015-11-27 17:10:01.413 331 11097.31 327.86 54540.81 88888.00 2015-11-27 17:10:01.913 331 11097.27 327.89 54540.77 88888.00 2015-11-27 17:10:02.413 331 11097.33 327.96 54540.84 88888.00 2015-11-27 17:10:02.913 331 11097.38 327.97 54540.90 88888.00 2015-11-27 17:10:03.413 331 11097.45 327.90 54540.88 88888.00 2015-11-27 17:10:03.913 331 11097.38 327.88 54540.98 88888.00 2015-11-27 17:10:04.413 331 11097.33 327.92 54541.01 88888.00 2015-11-27 17:10:04.913 331 11097.30 327.96 54540.85 88888.00 2015-11-27 17:10:05.413 331 11097.40 327.88 54540.84 88888.00 2015-11-27 17:10:05.913 331 11097.40 327.82 54540.85 88888.00 2015-11-27 17:10:06.413 331 11097.37 327.77 54540.82 88888.00 2015-11-27 17:10:06.913 331 11097.42 327.80 54540.84 88888.00 2015-11-27 17:10:07.413 331 11097.43 327.82 54540.84 88888.00 2015-11-27 17:10:07.913 331 11097.37 327.78 54540.88 88888.00 2015-11-27 17:10:08.413 331 11097.40 327.73 54540.87 88888.00 2015-11-27 17:10:08.913 331 11097.42 327.72 54540.76 88888.00 2015-11-27 17:10:09.413 331 11097.40 327.75 54540.71 88888.00 2015-11-27 17:10:09.913 331 11097.42 327.75 54540.71 88888.00 2015-11-27 17:10:10.413 331 11097.46 327.69 54540.71 88888.00 2015-11-27 17:10:10.913 331 11097.47 327.75 54540.67 88888.00 2015-11-27 17:10:11.413 331 11097.48 327.72 54540.70 88888.00 2015-11-27 17:10:11.913 331 11097.48 327.65 54540.71 88888.00 2015-11-27 17:10:12.413 331 11097.51 327.64 54540.75 88888.00 2015-11-27 17:10:12.913 331 11097.51 327.69 54540.79 88888.00 2015-11-27 17:10:13.413 331 11097.47 327.72 54540.79 88888.00 2015-11-27 17:10:13.913 331 11097.47 327.72 54540.80 88888.00 2015-11-27 17:10:14.413 331 11097.51 327.72 54540.81 88888.00 2015-11-27 17:10:14.913 331 11097.48 327.71 54540.89 88888.00 2015-11-27 17:10:15.413 331 11097.48 327.76 54540.94 88888.00 2015-11-27 17:10:15.913 331 11097.48 327.72 54540.93 88888.00 2015-11-27 17:10:16.413 331 11097.50 327.70 54540.98 88888.00 2015-11-27 17:10:16.913 331 11097.51 327.72 54540.96 88888.00 2015-11-27 17:10:17.413 331 11097.42 327.75 54540.89 88888.00 2015-11-27 17:10:17.913 331 11097.45 327.77 54540.85 88888.00 2015-11-27 17:10:18.413 331 11097.46 327.76 54540.96 88888.00 2015-11-27 17:10:18.913 331 11097.45 327.75 54540.97 88888.00 2015-11-27 17:10:19.413 331 11097.41 327.77 54540.89 88888.00 2015-11-27 17:10:19.913 331 11097.42 327.82 54540.81 88888.00 2015-11-27 17:10:20.413 331 11097.47 327.84 54540.89 88888.00 2015-11-27 17:10:20.913 331 11097.48 327.85 54540.82 88888.00 2015-11-27 17:10:21.413 331 11097.43 327.88 54540.79 88888.00 2015-11-27 17:10:21.913 331 11097.40 327.95 54540.80 88888.00 2015-11-27 17:10:22.413 331 11097.31 327.99 54540.72 88888.00 2015-11-27 17:10:22.913 331 11097.26 327.97 54540.67 88888.00 2015-11-27 17:10:23.413 331 11097.25 327.93 54540.68 88888.00 2015-11-27 17:10:23.913 331 11097.19 327.87 54540.70 88888.00 2015-11-27 17:10:24.413 331 11097.17 327.77 54540.82 88888.00 2015-11-27 17:10:24.913 331 11097.22 327.75 54540.83 88888.00 2015-11-27 17:10:25.413 331 11097.32 327.69 54540.75 88888.00 2015-11-27 17:10:25.913 331 11097.35 327.70 54540.84 88888.00 2015-11-27 17:10:26.413 331 11097.30 327.70 54541.00 88888.00 2015-11-27 17:10:26.913 331 11097.33 327.69 54540.92 88888.00 2015-11-27 17:10:27.413 331 11097.40 327.65 54540.87 88888.00 2015-11-27 17:10:27.913 331 11097.47 327.62 54541.06 88888.00 2015-11-27 17:10:28.413 331 11097.54 327.59 54541.09 88888.00 2015-11-27 17:10:28.913 331 11097.57 327.56 54541.19 88888.00 2015-11-27 17:10:29.413 331 11097.62 327.56 54541.18 88888.00 2015-11-27 17:10:29.913 331 11097.73 327.55 54541.23 88888.00 2015-11-27 17:10:30.413 331 11097.79 327.47 54541.28 88888.00 2015-11-27 17:10:30.913 331 11097.79 327.51 54541.43 88888.00 2015-11-27 17:10:31.413 331 11097.83 327.56 54541.45 88888.00 2015-11-27 17:10:31.913 331 11097.85 327.63 54541.47 88888.00 2015-11-27 17:10:32.413 331 11097.90 327.62 54541.50 88888.00 2015-11-27 17:10:32.913 331 11097.88 327.61 54541.50 88888.00 2015-11-27 17:10:33.413 331 11097.92 327.63 54541.58 88888.00 2015-11-27 17:10:33.913 331 11097.90 327.65 54541.61 88888.00 2015-11-27 17:10:34.413 331 11097.96 327.68 54541.62 88888.00 2015-11-27 17:10:34.913 331 11098.03 327.71 54541.66 88888.00 2015-11-27 17:10:35.413 331 11098.06 327.71 54541.61 88888.00 2015-11-27 17:10:35.913 331 11098.11 327.68 54541.66 88888.00 2015-11-27 17:10:36.413 331 11098.10 327.68 54541.58 88888.00 2015-11-27 17:10:36.913 331 11098.08 327.72 54541.67 88888.00 2015-11-27 17:10:37.413 331 11098.15 327.71 54541.71 88888.00 2015-11-27 17:10:37.913 331 11098.16 327.69 54541.69 88888.00 2015-11-27 17:10:38.413 331 11098.19 327.68 54541.61 88888.00 2015-11-27 17:10:38.913 331 11098.26 327.60 54541.59 88888.00 2015-11-27 17:10:39.413 331 11098.30 327.63 54541.66 88888.00 2015-11-27 17:10:39.913 331 11098.25 327.63 54541.51 88888.00 2015-11-27 17:10:40.413 331 11098.31 327.62 54541.44 88888.00 2015-11-27 17:10:40.913 331 11098.36 327.62 54541.63 88888.00 2015-11-27 17:10:41.413 331 11098.37 327.60 54541.70 88888.00 2015-11-27 17:10:41.913 331 11098.45 327.63 54541.77 88888.00 2015-11-27 17:10:42.413 331 11098.53 327.61 54541.75 88888.00 2015-11-27 17:10:42.913 331 11098.58 327.54 54541.78 88888.00 2015-11-27 17:10:43.413 331 11098.56 327.56 54541.85 88888.00 2015-11-27 17:10:43.913 331 11098.61 327.57 54541.81 88888.00 2015-11-27 17:10:44.413 331 11098.68 327.57 54541.81 88888.00 2015-11-27 17:10:44.913 331 11098.71 327.56 54541.80 88888.00 2015-11-27 17:10:45.413 331 11098.76 327.64 54541.84 88888.00 2015-11-27 17:10:45.913 331 11098.82 327.68 54541.80 88888.00 2015-11-27 17:10:46.413 331 11098.83 327.65 54541.73 88888.00 2015-11-27 17:10:46.913 331 11098.82 327.63 54541.70 88888.00 2015-11-27 17:10:47.413 331 11098.88 327.54 54541.80 88888.00 2015-11-27 17:10:47.913 331 11098.93 327.54 54541.79 88888.00 2015-11-27 17:10:48.413 331 11098.92 327.51 54541.78 88888.00 2015-11-27 17:10:48.913 331 11098.94 327.47 54541.68 88888.00 2015-11-27 17:10:49.413 331 11098.97 327.47 54541.71 88888.00 2015-11-27 17:10:49.913 331 11098.95 327.52 54541.77 88888.00 2015-11-27 17:10:50.413 331 11098.94 327.45 54541.75 88888.00 2015-11-27 17:10:50.913 331 11098.90 327.46 54541.72 88888.00 2015-11-27 17:10:51.413 331 11098.90 327.46 54541.84 88888.00 2015-11-27 17:10:51.913 331 11098.92 327.39 54541.84 88888.00 2015-11-27 17:10:52.413 331 11098.95 327.36 54541.80 88888.00 2015-11-27 17:10:52.913 331 11098.95 327.39 54541.84 88888.00 2015-11-27 17:10:53.413 331 11098.92 327.36 54541.86 88888.00 2015-11-27 17:10:53.913 331 11098.87 327.38 54541.88 88888.00 2015-11-27 17:10:54.413 331 11098.86 327.38 54541.81 88888.00 2015-11-27 17:10:54.913 331 11098.88 327.31 54541.87 88888.00 2015-11-27 17:10:55.413 331 11098.88 327.28 54541.87 88888.00 2015-11-27 17:10:55.913 331 11098.89 327.28 54541.82 88888.00 2015-11-27 17:10:56.413 331 11098.87 327.25 54541.86 88888.00 2015-11-27 17:10:56.913 331 11098.88 327.16 54541.82 88888.00 2015-11-27 17:10:57.413 331 11098.83 327.09 54541.86 88888.00 2015-11-27 17:10:57.913 331 11098.84 327.05 54541.86 88888.00 2015-11-27 17:10:58.413 331 11098.83 327.09 54541.86 88888.00 2015-11-27 17:10:58.913 331 11098.77 327.09 54541.93 88888.00 2015-11-27 17:10:59.413 331 11098.76 327.10 54541.94 88888.00 2015-11-27 17:10:59.913 331 11098.67 327.06 54541.93 88888.00 2015-11-27 17:11:00.413 331 11098.66 327.01 54541.94 88888.00 2015-11-27 17:11:00.913 331 11098.66 326.95 54542.00 88888.00 2015-11-27 17:11:01.413 331 11098.61 326.93 54541.99 88888.00 2015-11-27 17:11:01.913 331 11098.58 327.00 54542.04 88888.00 2015-11-27 17:11:02.413 331 11098.62 326.87 54541.95 88888.00 2015-11-27 17:11:02.913 331 11098.65 326.83 54541.91 88888.00 2015-11-27 17:11:03.413 331 11098.58 326.81 54541.93 88888.00 2015-11-27 17:11:03.913 331 11098.60 326.81 54541.86 88888.00 2015-11-27 17:11:04.413 331 11098.66 326.78 54541.91 88888.00 2015-11-27 17:11:04.913 331 11098.60 326.81 54542.03 88888.00 2015-11-27 17:11:05.413 331 11098.60 326.81 54542.02 88888.00 2015-11-27 17:11:05.913 331 11098.66 326.76 54542.03 88888.00 2015-11-27 17:11:06.413 331 11098.67 326.72 54542.00 88888.00 2015-11-27 17:11:06.913 331 11098.63 326.70 54542.00 88888.00 2015-11-27 17:11:07.413 331 11098.66 326.68 54541.97 88888.00 2015-11-27 17:11:07.913 331 11098.71 326.69 54542.05 88888.00 2015-11-27 17:11:08.413 331 11098.76 326.66 54542.04 88888.00 2015-11-27 17:11:08.913 331 11098.78 326.60 54542.05 88888.00 2015-11-27 17:11:09.413 331 11098.86 326.59 54542.02 88888.00 2015-11-27 17:11:09.913 331 11098.90 326.64 54542.04 88888.00 2015-11-27 17:11:10.413 331 11098.94 326.66 54542.04 88888.00 2015-11-27 17:11:10.913 331 11099.04 326.61 54542.03 88888.00 2015-11-27 17:11:11.413 331 11099.05 326.52 54542.03 88888.00 2015-11-27 17:11:11.913 331 11099.05 326.52 54542.06 88888.00 2015-11-27 17:11:12.413 331 11099.09 326.52 54542.13 88888.00 2015-11-27 17:11:12.913 331 11099.13 326.46 54542.16 88888.00 2015-11-27 17:11:13.413 331 11099.15 326.47 54542.16 88888.00 2015-11-27 17:11:13.913 331 11099.23 326.50 54542.11 88888.00 2015-11-27 17:11:14.413 331 11099.29 326.46 54542.05 88888.00 2015-11-27 17:11:14.913 331 11099.30 326.41 54542.14 88888.00 2015-11-27 17:11:15.413 331 11099.35 326.36 54542.16 88888.00 2015-11-27 17:11:15.913 331 11099.36 326.35 54542.17 88888.00 2015-11-27 17:11:16.413 331 11099.35 326.37 54542.13 88888.00 2015-11-27 17:11:16.913 331 11099.36 326.40 54542.16 88888.00 2015-11-27 17:11:17.413 331 11099.36 326.36 54542.11 88888.00 2015-11-27 17:11:17.913 331 11099.37 326.38 54542.11 88888.00 2015-11-27 17:11:18.413 331 11099.46 326.32 54542.05 88888.00 2015-11-27 17:11:18.913 331 11099.52 326.30 54542.12 88888.00 2015-11-27 17:11:19.413 331 11099.57 326.33 54542.10 88888.00 2015-11-27 17:11:19.913 331 11099.60 326.27 54542.13 88888.00 2015-11-27 17:11:20.413 331 11099.62 326.30 54542.15 88888.00 2015-11-27 17:11:20.913 331 11099.66 326.34 54542.12 88888.00 2015-11-27 17:11:21.413 331 11099.61 326.34 54542.20 88888.00 2015-11-27 17:11:21.913 331 11099.61 326.29 54542.16 88888.00 2015-11-27 17:11:22.413 331 11099.63 326.33 54542.19 88888.00 2015-11-27 17:11:22.913 331 11099.68 326.30 54542.22 88888.00 2015-11-27 17:11:23.413 331 11099.73 326.26 54542.21 88888.00 2015-11-27 17:11:23.913 331 11099.66 326.24 54542.21 88888.00 2015-11-27 17:11:24.413 331 11099.63 326.23 54542.24 88888.00 2015-11-27 17:11:24.913 331 11099.73 326.16 54542.23 88888.00 2015-11-27 17:11:25.413 331 11099.76 326.15 54542.19 88888.00 2015-11-27 17:11:25.913 331 11099.75 326.09 54542.21 88888.00 2015-11-27 17:11:26.413 331 11099.75 326.15 54542.21 88888.00 2015-11-27 17:11:26.913 331 11099.76 326.17 54542.26 88888.00 2015-11-27 17:11:27.413 331 11099.77 326.16 54542.14 88888.00 2015-11-27 17:11:27.913 331 11099.84 326.09 54542.00 88888.00 2015-11-27 17:11:28.413 331 11099.84 326.13 54542.15 88888.00 2015-11-27 17:11:28.913 331 11099.91 326.11 54542.24 88888.00 2015-11-27 17:11:29.413 331 11099.93 326.05 54542.19 88888.00 2015-11-27 17:11:29.913 331 11099.92 326.10 54542.25 88888.00 2015-11-27 17:11:30.413 331 11099.88 326.09 54542.33 88888.00 2015-11-27 17:11:30.913 331 11099.94 326.11 54542.14 88888.00 2015-11-27 17:11:31.413 331 11099.94 326.09 54541.96 88888.00 2015-11-27 17:11:31.913 331 11099.96 326.01 54542.13 88888.00 2015-11-27 17:11:32.413 331 11100.01 326.09 54542.16 88888.00 2015-11-27 17:11:32.913 331 11100.09 326.08 54542.17 88888.00 2015-11-27 17:11:33.413 331 11100.13 326.01 54542.11 88888.00 2015-11-27 17:11:33.913 331 11100.13 326.02 54542.03 88888.00 2015-11-27 17:11:34.413 331 11100.19 326.02 54542.12 88888.00 2015-11-27 17:11:34.913 331 11100.22 325.93 54542.16 88888.00 2015-11-27 17:11:35.413 331 11100.23 325.90 54542.12 88888.00 2015-11-27 17:11:35.913 331 11100.28 325.90 54542.06 88888.00 2015-11-27 17:11:36.413 331 11100.33 325.82 54542.10 88888.00 2015-11-27 17:11:36.913 331 11100.33 325.79 54542.08 88888.00 2015-11-27 17:11:37.413 331 11100.35 325.82 54542.05 88888.00 2015-11-27 17:11:37.913 331 11100.33 325.76 54542.00 88888.00 2015-11-27 17:11:38.413 331 11100.34 325.75 54542.02 88888.00 2015-11-27 17:11:38.913 331 11100.39 325.75 54542.04 88888.00 2015-11-27 17:11:39.413 331 11100.49 325.70 54542.07 88888.00 2015-11-27 17:11:39.913 331 11100.55 325.66 54542.02 88888.00 2015-11-27 17:11:40.413 331 11100.54 325.64 54542.02 88888.00 2015-11-27 17:11:40.913 331 11100.57 325.62 54542.08 88888.00 2015-11-27 17:11:41.413 331 11100.59 325.66 54542.13 88888.00 2015-11-27 17:11:41.913 331 11100.61 325.65 54542.05 88888.00 2015-11-27 17:11:42.413 331 11100.64 325.62 54541.98 88888.00 2015-11-27 17:11:42.913 331 11100.59 325.56 54541.96 88888.00 2015-11-27 17:11:43.413 331 11100.62 325.57 54541.91 88888.00 2015-11-27 17:11:43.913 331 11100.73 325.59 54541.80 88888.00 2015-11-27 17:11:44.413 331 11100.69 325.51 54541.66 88888.00 2015-11-27 17:11:44.913 331 11100.69 325.51 54541.80 88888.00 2015-11-27 17:11:45.413 331 11100.76 325.54 54541.87 88888.00 2015-11-27 17:11:45.913 331 11100.75 325.52 54541.85 88888.00 2015-11-27 17:11:46.413 331 11100.73 325.50 54541.85 88888.00 2015-11-27 17:11:46.913 331 11100.78 325.45 54541.84 88888.00 2015-11-27 17:11:47.413 331 11100.78 325.45 54541.77 88888.00 2015-11-27 17:11:47.913 331 11100.75 325.43 54541.71 88888.00 2015-11-27 17:11:48.413 331 11100.76 325.36 54541.79 88888.00 2015-11-27 17:11:48.913 331 11100.78 325.43 54541.75 88888.00 2015-11-27 17:11:49.413 331 11100.73 325.35 54541.69 88888.00 2015-11-27 17:11:49.913 331 11100.76 325.35 54541.71 88888.00 2015-11-27 17:11:50.413 331 11100.75 325.29 54541.78 88888.00 2015-11-27 17:11:50.913 331 11100.69 325.23 54541.69 88888.00 2015-11-27 17:11:51.413 331 11100.70 325.25 54541.71 88888.00 2015-11-27 17:11:51.913 331 11100.76 325.28 54541.71 88888.00 2015-11-27 17:11:52.404 331 11100.80 325.31 54541.79 88888.00 2015-11-27 17:11:52.904 331 11100.76 325.23 54541.86 88888.00 2015-11-27 17:11:53.404 331 11100.78 325.19 54541.95 88888.00 2015-11-27 17:11:53.904 331 11100.86 325.20 54542.04 88888.00 2015-11-27 17:11:54.404 331 11100.86 325.18 54542.02 88888.00 2015-11-27 17:11:54.904 331 11100.83 325.08 54541.91 88888.00 2015-11-27 17:11:55.404 331 11100.83 325.07 54541.97 88888.00 2015-11-27 17:11:55.904 331 11100.91 325.07 54541.97 88888.00 2015-11-27 17:11:56.404 331 11100.92 325.03 54541.98 88888.00 2015-11-27 17:11:56.904 331 11100.87 325.09 54541.97 88888.00 2015-11-27 17:11:57.404 331 11100.98 325.06 54541.90 88888.00 2015-11-27 17:11:57.904 331 11101.03 325.03 54541.85 88888.00 2015-11-27 17:11:58.404 331 11101.06 324.99 54542.03 88888.00 2015-11-27 17:11:58.904 331 11101.08 325.00 54542.13 88888.00 2015-11-27 17:11:59.404 331 11101.09 324.95 54541.98 88888.00 2015-11-27 17:11:59.904 331 11101.06 324.95 54541.99 88888.00 2015-11-27 17:12:00.404 331 11101.07 324.95 54542.11 88888.00 2015-11-27 17:12:00.904 331 11101.09 324.93 54542.10 88888.00 2015-11-27 17:12:01.404 331 11101.11 324.95 54542.05 88888.00 2015-11-27 17:12:01.904 331 11101.19 324.89 54541.95 88888.00 2015-11-27 17:12:02.404 331 11101.22 324.89 54541.91 88888.00 2015-11-27 17:12:02.904 331 11101.27 324.84 54541.87 88888.00 2015-11-27 17:12:03.404 331 11101.23 324.84 54541.96 88888.00 2015-11-27 17:12:03.904 331 11101.32 324.85 54541.96 88888.00 2015-11-27 17:12:04.404 331 11101.34 324.80 54542.00 88888.00 2015-11-27 17:12:04.904 331 11101.37 324.72 54542.06 88888.00 2015-11-27 17:12:05.404 331 11101.44 324.69 54542.12 88888.00 2015-11-27 17:12:05.904 331 11101.46 324.74 54542.07 88888.00 2015-11-27 17:12:06.404 331 11101.48 324.74 54542.19 88888.00 2015-11-27 17:12:06.904 331 11101.49 324.76 54542.15 88888.00 2015-11-27 17:12:07.404 331 11101.48 324.72 54542.06 88888.00 2015-11-27 17:12:07.904 331 11101.48 324.67 54542.07 88888.00 2015-11-27 17:12:08.404 331 11101.50 324.65 54542.12 88888.00 2015-11-27 17:12:08.904 331 11101.48 324.67 54542.17 88888.00 2015-11-27 17:12:09.404 331 11101.51 324.69 54542.14 88888.00 2015-11-27 17:12:09.904 331 11101.53 324.64 54542.14 88888.00 2015-11-27 17:12:10.404 331 11101.53 324.61 54542.15 88888.00 2015-11-27 17:12:10.904 331 11101.58 324.64 54542.15 88888.00 2015-11-27 17:12:11.404 331 11101.56 324.59 54542.16 88888.00 2015-11-27 17:12:11.904 331 11101.59 324.56 54542.14 88888.00 2015-11-27 17:12:12.404 331 11101.56 324.57 54542.19 88888.00 2015-11-27 17:12:12.904 331 11101.64 324.58 54542.16 88888.00 2015-11-27 17:12:13.404 331 11101.67 324.53 54542.12 88888.00 2015-11-27 17:12:13.904 331 11101.66 324.52 54542.14 88888.00 2015-11-27 17:12:14.404 331 11101.65 324.50 54542.20 88888.00 2015-11-27 17:12:14.904 331 11101.70 324.50 54542.12 88888.00 2015-11-27 17:12:15.404 331 11101.72 324.50 54542.13 88888.00 2015-11-27 17:12:15.904 331 11101.77 324.47 54542.19 88888.00 2015-11-27 17:12:16.404 331 11101.75 324.48 54542.13 88888.00 2015-11-27 17:12:16.904 331 11101.77 324.47 54542.16 88888.00 2015-11-27 17:12:17.404 331 11101.82 324.44 54542.21 88888.00 2015-11-27 17:12:17.904 331 11101.84 324.44 54542.20 88888.00 2015-11-27 17:12:18.404 331 11101.90 324.46 54542.20 88888.00 2015-11-27 17:12:18.904 331 11101.87 324.41 54542.23 88888.00 2015-11-27 17:12:19.404 331 11101.88 324.34 54542.25 88888.00 2015-11-27 17:12:19.904 331 11101.93 324.33 54542.33 88888.00 2015-11-27 17:12:20.404 331 11102.03 324.33 54542.33 88888.00 2015-11-27 17:12:20.904 331 11102.02 324.35 54542.42 88888.00 2015-11-27 17:12:21.404 331 11102.11 324.32 54542.40 88888.00 2015-11-27 17:12:21.904 331 11102.12 324.30 54542.37 88888.00 2015-11-27 17:12:22.404 331 11102.10 324.29 54542.34 88888.00 2015-11-27 17:12:22.904 331 11102.16 324.29 54542.29 88888.00 2015-11-27 17:12:23.404 331 11102.28 324.18 54542.19 88888.00 2015-11-27 17:12:23.904 331 11102.24 324.15 54542.21 88888.00 2015-11-27 17:12:24.404 331 11102.26 324.24 54542.31 88888.00 2015-11-27 17:12:24.904 331 11102.23 324.24 54542.25 88888.00 2015-11-27 17:12:25.404 331 11102.27 324.23 54542.34 88888.00 2015-11-27 17:12:25.904 331 11102.34 324.26 54542.40 88888.00 2015-11-27 17:12:26.404 331 11102.38 324.24 54542.33 88888.00 2015-11-27 17:12:26.904 331 11102.40 324.23 54542.30 88888.00 2015-11-27 17:12:27.404 331 11102.40 324.18 54542.29 88888.00 2015-11-27 17:12:27.904 331 11102.40 324.16 54542.25 88888.00 2015-11-27 17:12:28.404 331 11102.47 324.12 54542.16 88888.00 2015-11-27 17:12:28.904 331 11102.47 324.12 54542.24 88888.00 2015-11-27 17:12:29.404 331 11102.43 324.12 54542.28 88888.00 2015-11-27 17:12:29.904 331 11102.47 324.12 54542.28 88888.00 2015-11-27 17:12:30.404 331 11102.53 324.07 54542.25 88888.00 2015-11-27 17:12:30.904 331 11102.53 324.08 54542.26 88888.00 2015-11-27 17:12:31.404 331 11102.52 324.13 54542.26 88888.00 2015-11-27 17:12:31.904 331 11102.59 324.04 54542.37 88888.00 2015-11-27 17:12:32.404 331 11102.59 324.00 54542.37 88888.00 2015-11-27 17:12:32.904 331 11102.59 323.98 54542.25 88888.00 2015-11-27 17:12:33.404 331 11102.61 323.98 54542.31 88888.00 2015-11-27 17:12:33.904 331 11102.64 323.98 54542.23 88888.00 2015-11-27 17:12:34.404 331 11102.68 323.93 54542.19 88888.00 2015-11-27 17:12:34.904 331 11102.69 323.93 54542.21 88888.00 2015-11-27 17:12:35.404 331 11102.66 323.92 54542.35 88888.00 2015-11-27 17:12:35.904 331 11102.71 323.90 54542.38 88888.00 2015-11-27 17:12:36.404 331 11102.73 323.88 54542.28 88888.00 2015-11-27 17:12:36.904 331 11102.73 323.87 54542.26 88888.00 2015-11-27 17:12:37.404 331 11102.78 323.90 54542.28 88888.00 2015-11-27 17:12:37.904 331 11102.75 323.89 54542.29 88888.00 2015-11-27 17:12:38.404 331 11102.82 323.88 54542.24 88888.00 2015-11-27 17:12:38.904 331 11102.86 323.82 54542.23 88888.00 2015-11-27 17:12:39.404 331 11102.89 323.81 54542.28 88888.00 2015-11-27 17:12:39.904 331 11102.91 323.77 54542.29 88888.00 2015-11-27 17:12:40.404 331 11102.94 323.75 54542.29 88888.00 2015-11-27 17:12:40.904 331 11102.92 323.81 54542.28 88888.00 2015-11-27 17:12:41.404 331 11102.91 323.73 54542.24 88888.00 2015-11-27 17:12:41.904 331 11102.91 323.70 54542.28 88888.00 2015-11-27 17:12:42.404 331 11102.90 323.65 54542.28 88888.00 2015-11-27 17:12:42.904 331 11102.89 323.59 54542.23 88888.00 2015-11-27 17:12:43.404 331 11102.82 323.56 54542.26 88888.00 2015-11-27 17:12:43.904 331 11102.82 323.63 54542.31 88888.00 2015-11-27 17:12:44.404 331 11102.87 323.55 54542.40 88888.00 2015-11-27 17:12:44.904 331 11102.84 323.48 54542.40 88888.00 2015-11-27 17:12:45.404 331 11102.90 323.45 54542.38 88888.00 2015-11-27 17:12:45.904 331 11102.94 323.48 54542.38 88888.00 2015-11-27 17:12:46.404 331 11103.01 323.46 54542.37 88888.00 2015-11-27 17:12:46.904 331 11103.03 323.56 54542.37 88888.00 2015-11-27 17:12:47.404 331 11103.01 323.55 54542.47 88888.00 2015-11-27 17:12:47.904 331 11103.01 323.53 54542.54 88888.00 2015-11-27 17:12:48.404 331 11103.10 323.54 54542.49 88888.00 2015-11-27 17:12:48.904 331 11103.17 323.58 54542.47 88888.00 2015-11-27 17:12:49.404 331 11103.28 323.56 54542.48 88888.00 2015-11-27 17:12:49.904 331 11103.34 323.57 54542.40 88888.00 2015-11-27 17:12:50.404 331 11103.41 323.60 54542.46 88888.00 2015-11-27 17:12:50.904 331 11103.43 323.55 54542.42 88888.00 2015-11-27 17:12:51.404 331 11103.53 323.56 54542.41 88888.00 2015-11-27 17:12:51.904 331 11103.58 323.65 54542.40 88888.00 2015-11-27 17:12:52.404 331 11103.63 323.64 54542.39 88888.00 2015-11-27 17:12:52.904 331 11103.63 323.63 54542.32 88888.00 2015-11-27 17:12:53.404 331 11103.69 323.66 54542.34 88888.00 2015-11-27 17:12:53.904 331 11103.75 323.67 54542.41 88888.00 2015-11-27 17:12:54.404 331 11103.79 323.68 54542.46 88888.00 2015-11-27 17:12:54.904 331 11103.89 323.64 54542.45 88888.00 2015-11-27 17:12:55.404 331 11103.95 323.63 54542.31 88888.00 2015-11-27 17:12:55.904 331 11103.94 323.67 54542.32 88888.00 2015-11-27 17:12:56.404 331 11104.01 323.75 54542.20 88888.00 2015-11-27 17:12:56.904 331 11104.06 323.70 54542.13 88888.00 2015-11-27 17:12:57.404 331 11104.12 323.70 54542.13 88888.00 2015-11-27 17:12:57.904 331 11104.22 323.70 54542.31 88888.00 2015-11-27 17:12:58.404 331 11104.21 323.65 54542.32 88888.00 2015-11-27 17:12:58.904 331 11104.25 323.67 54542.22 88888.00 2015-11-27 17:12:59.404 331 11104.32 323.72 54542.22 88888.00 2015-11-27 17:12:59.904 331 11104.37 323.73 54542.22 88888.00 2015-11-27 17:13:00.404 331 11104.36 323.70 54542.23 88888.00 2015-11-27 17:13:00.904 331 11104.32 323.75 54542.17 88888.00 2015-11-27 17:13:01.404 331 11104.40 323.75 54542.28 88888.00 2015-11-27 17:13:01.904 331 11104.57 323.76 54542.31 88888.00 2015-11-27 17:13:02.404 331 11104.69 323.70 54542.32 88888.00 2015-11-27 17:13:02.904 331 11104.84 323.63 54542.35 88888.00 2015-11-27 17:13:03.404 331 11104.86 323.62 54542.35 88888.00 2015-11-27 17:13:03.904 331 11104.83 323.64 54542.31 88888.00 2015-11-27 17:13:04.404 331 11104.65 323.63 54542.35 88888.00 2015-11-27 17:13:04.904 331 11104.49 323.59 54542.23 88888.00 2015-11-27 17:13:05.404 331 11104.40 323.65 54542.28 88888.00 2015-11-27 17:13:05.904 331 11104.37 323.65 54542.28 88888.00 2015-11-27 17:13:06.404 331 11104.36 323.64 54542.32 88888.00 2015-11-27 17:13:06.904 331 11104.37 323.64 54542.31 88888.00 2015-11-27 17:13:07.404 331 11104.37 323.64 54542.29 88888.00 2015-11-27 17:13:07.904 331 11104.42 323.64 54542.34 88888.00 2015-11-27 17:13:08.404 331 11104.33 323.67 54542.30 88888.00 2015-11-27 17:13:08.904 331 11104.40 323.59 54542.33 88888.00 2015-11-27 17:13:09.404 331 11104.44 323.65 54542.33 88888.00 2015-11-27 17:13:09.904 331 11104.38 323.70 54542.32 88888.00 2015-11-27 17:13:10.404 331 11104.38 323.76 54542.23 88888.00 2015-11-27 17:13:10.904 331 11104.44 323.71 54542.32 88888.00 2015-11-27 17:13:11.404 331 11104.47 323.73 54542.29 88888.00 2015-11-27 17:13:11.904 331 11104.51 323.71 54542.25 88888.00 2015-11-27 17:13:12.404 331 11104.48 323.68 54542.22 88888.00 2015-11-27 17:13:12.904 331 11104.47 323.72 54542.33 88888.00 2015-11-27 17:13:13.404 331 11104.51 323.76 54542.31 88888.00 2015-11-27 17:13:13.904 331 11104.49 323.74 54542.31 88888.00 2015-11-27 17:13:14.404 331 11104.51 323.74 54542.37 88888.00 2015-11-27 17:13:14.904 331 11104.57 323.74 54542.46 88888.00 2015-11-27 17:13:15.404 331 11104.65 323.75 54542.43 88888.00 2015-11-27 17:13:15.904 331 11104.59 323.73 54542.40 88888.00 2015-11-27 17:13:16.404 331 11104.58 323.68 54542.46 88888.00 2015-11-27 17:13:16.904 331 11104.56 323.65 54542.48 88888.00 2015-11-27 17:13:17.404 331 11104.57 323.62 54542.47 88888.00 2015-11-27 17:13:17.904 331 11104.59 323.65 54542.50 88888.00 2015-11-27 17:13:18.404 331 11104.62 323.67 54542.60 88888.00 2015-11-27 17:13:18.904 331 11104.54 323.68 54542.52 88888.00 2015-11-27 17:13:19.404 331 11104.54 323.63 54542.54 88888.00 2015-11-27 17:13:19.904 331 11104.54 323.58 54542.52 88888.00 2015-11-27 17:13:20.404 331 11104.48 323.55 54542.45 88888.00 2015-11-27 17:13:20.904 331 11104.40 323.53 54542.52 88888.00 2015-11-27 17:13:21.404 331 11104.38 323.64 54542.57 88888.00 2015-11-27 17:13:21.904 331 11104.40 323.62 54542.57 88888.00 2015-11-27 17:13:22.404 331 11104.46 323.62 54542.58 88888.00 2015-11-27 17:13:22.904 331 11104.46 323.64 54542.45 88888.00 2015-11-27 17:13:23.404 331 11104.42 323.64 54542.40 88888.00 2015-11-27 17:13:23.904 331 11104.54 323.48 54542.42 88888.00 2015-11-27 17:13:24.404 331 11104.69 323.21 54542.58 88888.00 2015-11-27 17:13:24.904 331 11104.49 323.15 54542.52 88888.00 2015-11-27 17:13:25.404 331 11104.30 322.87 54542.46 88888.00 2015-11-27 17:13:25.904 331 11104.31 322.90 54542.56 88888.00 2015-11-27 17:13:26.404 331 11104.27 322.83 54542.52 88888.00 2015-11-27 17:13:26.904 331 11104.21 322.53 54542.58 88888.00 2015-11-27 17:13:27.404 331 11104.26 322.53 54542.55 88888.00 2015-11-27 17:13:27.904 331 11104.28 322.44 54542.61 88888.00 2015-11-27 17:13:28.404 331 11104.33 322.55 54542.85 88888.00 2015-11-27 17:13:28.904 331 11104.42 322.61 54543.01 88888.00 2015-11-27 17:13:29.404 331 11104.58 322.73 54543.25 88888.00 2015-11-27 17:13:29.904 331 11104.86 322.83 54543.49 88888.00 2015-11-27 17:13:30.404 331 11105.31 322.89 54543.87 88888.00 2015-11-27 17:13:30.904 331 11105.68 323.12 54544.38 88888.00 2015-11-27 17:13:31.404 331 11106.04 323.30 54544.82 88888.00 2015-11-27 17:13:31.904 331 11106.34 323.62 54545.12 88888.00 2015-11-27 17:13:32.404 331 11106.46 323.75 54545.38 88888.00 2015-11-27 17:13:32.904 331 11106.55 324.06 54545.62 88888.00 2015-11-27 17:13:33.404 331 11106.71 324.42 54545.65 88888.00 2015-11-27 17:13:33.904 331 11106.79 324.77 54545.90 88888.00 2015-11-27 17:13:34.404 331 11106.88 325.03 54546.10 88888.00 2015-11-27 17:13:34.904 331 11106.91 325.27 54546.20 88888.00 2015-11-27 17:13:35.404 331 11106.83 325.41 54546.27 88888.00 2015-11-27 17:13:35.904 331 11106.77 325.45 54546.25 88888.00 2015-11-27 17:13:36.404 331 11106.73 325.49 54546.20 88888.00 2015-11-27 17:13:36.904 331 11106.73 325.52 54546.17 88888.00 2015-11-27 17:13:37.404 331 11106.71 325.53 54546.28 88888.00 2015-11-27 17:13:37.904 331 11106.57 325.60 54546.31 88888.00 2015-11-27 17:13:38.404 331 11106.53 325.57 54546.35 88888.00 2015-11-27 17:13:38.904 331 11106.48 325.54 54546.35 88888.00 2015-11-27 17:13:39.404 331 11106.40 325.62 54546.43 88888.00 2015-11-27 17:13:39.904 331 11106.40 325.78 54546.45 88888.00 2015-11-27 17:13:40.404 331 11106.45 325.92 54546.40 88888.00 2015-11-27 17:13:40.904 331 11106.45 326.07 54546.41 88888.00 2015-11-27 17:13:41.404 331 11106.37 326.38 54546.55 88888.00 2015-11-27 17:13:41.904 331 11106.31 326.50 54546.61 88888.00 2015-11-27 17:13:42.404 331 11106.18 326.66 54546.76 88888.00 2015-11-27 17:13:42.904 331 11106.14 326.75 54546.82 88888.00 2015-11-27 17:13:43.404 331 11106.10 326.78 54546.98 88888.00 2015-11-27 17:13:43.904 331 11106.03 326.80 54547.10 88888.00 2015-11-27 17:13:44.404 331 11105.98 326.87 54547.17 88888.00 2015-11-27 17:13:44.904 331 11105.88 326.79 54547.30 88888.00 2015-11-27 17:13:45.404 331 11105.78 326.77 54547.43 88888.00 2015-11-27 17:13:45.904 331 11105.76 326.77 54547.51 88888.00 2015-11-27 17:13:46.404 331 11105.69 326.76 54547.56 88888.00 2015-11-27 17:13:46.904 331 11105.67 326.66 54547.66 88888.00 2015-11-27 17:13:47.404 331 11105.62 326.60 54547.82 88888.00 2015-11-27 17:13:47.904 331 11105.61 326.59 54547.92 88888.00 2015-11-27 17:13:48.404 331 11105.63 326.55 54547.99 88888.00 2015-11-27 17:13:48.904 331 11105.61 326.49 54548.00 88888.00 2015-11-27 17:13:49.404 331 11105.63 326.44 54548.02 88888.00 2015-11-27 17:13:49.904 331 11105.59 326.41 54548.13 88888.00 2015-11-27 17:13:50.404 331 11105.55 326.36 54548.21 88888.00 2015-11-27 17:13:50.904 331 11105.46 326.38 54548.33 88888.00 2015-11-27 17:13:51.404 331 11105.43 326.35 54548.35 88888.00 2015-11-27 17:13:51.904 331 11105.38 326.30 54548.38 88888.00 2015-11-27 17:13:52.404 331 11105.31 326.30 54548.42 88888.00 2015-11-27 17:13:52.904 331 11105.20 326.28 54548.44 88888.00 2015-11-27 17:13:53.404 331 11105.14 326.32 54548.51 88888.00 2015-11-27 17:13:53.904 331 11105.08 326.28 54548.51 88888.00 2015-11-27 17:13:54.404 331 11105.04 326.26 54548.56 88888.00 2015-11-27 17:13:54.904 331 11105.10 326.25 54548.63 88888.00 2015-11-27 17:13:55.404 331 11105.19 326.25 54548.74 88888.00 2015-11-27 17:13:55.904 331 11105.19 326.29 54548.84 88888.00 2015-11-27 17:13:56.404 331 11105.19 326.32 54548.87 88888.00 2015-11-27 17:13:56.904 331 11105.22 326.29 54548.93 88888.00 2015-11-27 17:13:57.404 331 11105.26 326.27 54548.88 88888.00 2015-11-27 17:13:57.904 331 11105.24 326.32 54548.98 88888.00 2015-11-27 17:13:58.404 331 11105.26 326.33 54549.08 88888.00 2015-11-27 17:13:58.904 331 11105.25 326.34 54549.08 88888.00 2015-11-27 17:13:59.404 331 11105.27 326.27 54549.07 88888.00 2015-11-27 17:13:59.904 331 11105.43 326.34 54548.99 88888.00 2015-11-27 17:14:00.404 331 11105.43 326.28 54549.00 88888.00 2015-11-27 17:14:00.904 331 11105.45 326.29 54549.00 88888.00 2015-11-27 17:14:01.404 331 11105.57 326.34 54548.99 88888.00 2015-11-27 17:14:01.904 331 11105.64 326.28 54548.96 88888.00 2015-11-27 17:14:02.404 331 11105.64 326.27 54548.98 88888.00 2015-11-27 17:14:02.904 331 11105.61 326.30 54549.15 88888.00 2015-11-27 17:14:03.404 331 11105.59 326.27 54549.16 88888.00 2015-11-27 17:14:03.904 331 11105.59 326.24 54549.16 88888.00 2015-11-27 17:14:04.404 331 11105.61 326.26 54549.07 88888.00 2015-11-27 17:14:04.904 331 11105.69 326.28 54549.03 88888.00 2015-11-27 17:14:05.404 331 11105.67 326.23 54549.05 88888.00 2015-11-27 17:14:05.904 331 11105.58 326.17 54549.00 88888.00 2015-11-27 17:14:06.404 331 11105.61 326.19 54549.07 88888.00 2015-11-27 17:14:06.904 331 11105.62 326.18 54549.15 88888.00 2015-11-27 17:14:07.404 331 11105.52 326.23 54549.17 88888.00 2015-11-27 17:14:07.904 331 11105.41 326.21 54549.13 88888.00 2015-11-27 17:14:08.404 331 11105.32 326.20 54549.18 88888.00 2015-11-27 17:14:08.904 331 11105.27 326.15 54549.21 88888.00 2015-11-27 17:14:09.404 331 11105.29 326.11 54549.22 88888.00 2015-11-27 17:14:09.904 331 11105.25 326.07 54549.22 88888.00 2015-11-27 17:14:10.404 331 11105.22 326.10 54549.30 88888.00 2015-11-27 17:14:10.904 331 11105.21 326.09 54549.28 88888.00 2015-11-27 17:14:11.404 331 11105.24 326.09 54549.26 88888.00 2015-11-27 17:14:11.904 331 11105.24 326.02 54549.30 88888.00 2015-11-27 17:14:12.404 331 11105.20 326.05 54549.34 88888.00 2015-11-27 17:14:12.904 331 11105.22 326.08 54549.36 88888.00 2015-11-27 17:14:13.404 331 11105.27 326.16 54549.40 88888.00 2015-11-27 17:14:13.904 331 11105.32 326.23 54549.40 88888.00 2015-11-27 17:14:14.404 331 11105.35 326.21 54549.40 88888.00 2015-11-27 17:14:14.904 331 11105.42 326.20 54549.39 88888.00 2015-11-27 17:14:15.404 331 11105.37 326.15 54549.41 88888.00 2015-11-27 17:14:15.904 331 11105.38 326.15 54549.52 88888.00 2015-11-27 17:14:16.404 331 11105.38 326.12 54549.84 88888.00 2015-11-27 17:14:16.904 331 11105.38 326.18 54549.57 88888.00 2015-11-27 17:14:17.404 331 11105.41 326.20 54549.59 88888.00 2015-11-27 17:14:17.904 331 11105.43 326.16 54549.54 88888.00 2015-11-27 17:14:18.404 331 11105.45 326.18 54549.61 88888.00 2015-11-27 17:14:18.904 331 11105.47 326.20 54549.67 88888.00 2015-11-27 17:14:19.404 331 11105.46 326.13 54549.62 88888.00 2015-11-27 17:14:19.904 331 11105.41 326.16 54549.56 88888.00 2015-11-27 17:14:20.404 331 11105.36 326.24 54549.53 88888.00 2015-11-27 17:14:20.904 331 11105.35 326.23 54549.60 88888.00 2015-11-27 17:14:21.404 331 11105.33 326.19 54549.62 88888.00 2015-11-27 17:14:21.904 331 11105.36 326.21 54549.54 88888.00 2015-11-27 17:14:22.404 331 11105.30 326.18 54549.44 88888.00 2015-11-27 17:14:22.904 331 11105.32 326.12 54549.45 88888.00 2015-11-27 17:14:23.404 331 11105.35 326.13 54549.61 88888.00 2015-11-27 17:14:23.904 331 11105.32 326.17 54549.62 88888.00 2015-11-27 17:14:24.404 331 11105.33 326.13 54549.63 88888.00 2015-11-27 17:14:24.904 331 11105.30 326.15 54549.73 88888.00 2015-11-27 17:14:25.404 331 11105.29 326.13 54549.65 88888.00 2015-11-27 17:14:25.904 331 11105.35 326.13 54549.61 88888.00 2015-11-27 17:14:26.404 331 11105.42 326.12 54549.62 88888.00 2015-11-27 17:14:26.904 331 11105.37 326.04 54549.65 88888.00 2015-11-27 17:14:27.404 331 11105.35 326.10 54549.63 88888.00 2015-11-27 17:14:27.904 331 11105.43 326.13 54549.74 88888.00 2015-11-27 17:14:28.404 331 11105.55 326.15 54549.78 88888.00 2015-11-27 17:14:28.904 331 11105.56 326.15 54549.73 88888.00 2015-11-27 17:14:29.404 331 11105.63 326.16 54549.66 88888.00 2015-11-27 17:14:29.904 331 11105.68 326.17 54549.68 88888.00 2015-11-27 17:14:30.404 331 11105.68 326.13 54549.70 88888.00 2015-11-27 17:14:30.904 331 11105.58 326.08 54549.69 88888.00 2015-11-27 17:14:31.404 331 11105.59 326.10 54549.75 88888.00 2015-11-27 17:14:31.904 331 11105.61 326.07 54549.75 88888.00 2015-11-27 17:14:32.404 331 11105.58 326.10 54549.71 88888.00 2015-11-27 17:14:32.904 331 11105.57 326.17 54549.80 88888.00 2015-11-27 17:14:33.404 331 11105.57 326.12 54549.80 88888.00 2015-11-27 17:14:33.904 331 11105.51 326.16 54549.75 88888.00 2015-11-27 17:14:34.404 331 11105.47 326.13 54549.76 88888.00 2015-11-27 17:14:34.904 331 11105.47 326.17 54549.77 88888.00 2015-11-27 17:14:35.404 331 11105.50 326.15 54549.56 88888.00 2015-11-27 17:14:35.904 331 11105.43 326.18 54549.69 88888.00 2015-11-27 17:14:36.404 331 11105.31 326.17 54549.86 88888.00 2015-11-27 17:14:36.904 331 11105.24 326.18 54549.89 88888.00 2015-11-27 17:14:37.404 331 11105.14 326.08 54549.89 88888.00 2015-11-27 17:14:37.904 331 11105.09 325.99 54549.89 88888.00 2015-11-27 17:14:38.404 331 11105.00 326.00 54549.89 88888.00 2015-11-27 17:14:38.904 331 11104.96 325.99 54549.85 88888.00 2015-11-27 17:14:39.404 331 11104.96 325.99 54549.86 88888.00 2015-11-27 17:14:39.904 331 11105.00 325.99 54549.91 88888.00 2015-11-27 17:14:40.404 331 11104.93 326.02 54549.94 88888.00 2015-11-27 17:14:40.904 331 11104.88 325.94 54549.94 88888.00 2015-11-27 17:14:41.404 331 11104.82 325.90 54549.92 88888.00 2015-11-27 17:14:41.904 331 11104.77 325.81 54549.93 88888.00 2015-11-27 17:14:42.404 331 11104.74 325.79 54549.89 88888.00 2015-11-27 17:14:42.904 331 11104.74 325.78 54549.83 88888.00 2015-11-27 17:14:43.404 331 11104.73 325.68 54549.82 88888.00 2015-11-27 17:14:43.904 331 11104.70 325.68 54549.70 88888.00 2015-11-27 17:14:44.404 331 11104.69 325.61 54549.61 88888.00 2015-11-27 17:14:44.904 331 11104.74 325.62 54549.63 88888.00 2015-11-27 17:14:45.404 331 11104.73 325.58 54549.65 88888.00 2015-11-27 17:14:45.904 331 11104.80 325.53 54549.57 88888.00 2015-11-27 17:14:46.404 331 11104.83 325.51 54549.51 88888.00 2015-11-27 17:14:46.904 331 11104.88 325.48 54549.51 88888.00 2015-11-27 17:14:47.404 331 11104.89 325.53 54549.50 88888.00 2015-11-27 17:14:47.904 331 11104.93 325.57 54549.45 88888.00 2015-11-27 17:14:48.404 331 11104.96 325.65 54549.52 88888.00 2015-11-27 17:14:48.904 331 11104.91 325.73 54549.56 88888.00 2015-11-27 17:14:49.404 331 11104.88 325.90 54549.56 88888.00 2015-11-27 17:14:49.904 331 11104.83 325.91 54549.59 88888.00 2015-11-27 17:14:50.404 331 11104.72 325.92 54549.62 88888.00 2015-11-27 17:14:50.904 331 11104.64 325.95 54549.62 88888.00 2015-11-27 17:14:51.404 331 11104.56 325.85 54549.60 88888.00 2015-11-27 17:14:51.904 331 11104.52 325.88 54549.67 88888.00 2015-11-27 17:14:52.405 331 11104.52 325.88 54549.75 88888.00 2015-11-27 17:14:52.905 331 11104.46 325.87 54549.87 88888.00 2015-11-27 17:14:53.405 331 11104.44 325.92 54549.89 88888.00 2015-11-27 17:14:53.905 331 11104.44 325.95 54549.92 88888.00 2015-11-27 17:14:54.405 331 11104.46 325.95 54549.95 88888.00 2015-11-27 17:14:54.905 331 11104.40 325.98 54550.07 88888.00 2015-11-27 17:14:55.405 331 11104.38 325.92 54550.15 88888.00 2015-11-27 17:14:55.905 331 11104.23 325.93 54550.24 88888.00 2015-11-27 17:14:56.405 331 11104.09 325.93 54550.24 88888.00 2015-11-27 17:14:56.905 331 11104.02 325.91 54550.21 88888.00 2015-11-27 17:14:57.405 331 11103.96 325.88 54550.26 88888.00 2015-11-27 17:14:57.905 331 11103.93 325.86 54550.36 88888.00 2015-11-27 17:14:58.405 331 11103.88 325.82 54550.40 88888.00 2015-11-27 17:14:58.905 331 11103.83 325.73 54550.48 88888.00 2015-11-27 17:14:59.405 331 11103.85 325.71 54550.61 88888.00 2015-11-27 17:14:59.905 331 11103.85 325.73 54550.66 88888.00 2015-11-27 17:15:00.405 331 11103.94 325.67 54550.74 88888.00 2015-11-27 17:15:00.905 331 11103.97 325.68 54550.84 88888.00 2015-11-27 17:15:01.405 331 11104.00 325.64 54550.90 88888.00 2015-11-27 17:15:01.905 331 11104.02 325.56 54550.96 88888.00 2015-11-27 17:15:02.405 331 11103.99 325.56 54550.97 88888.00 2015-11-27 17:15:02.905 331 11104.09 325.60 54550.92 88888.00 2015-11-27 17:15:03.405 331 11104.07 325.62 54551.02 88888.00 2015-11-27 17:15:03.905 331 11104.01 325.54 54551.15 88888.00 2015-11-27 17:15:04.405 331 11104.04 325.49 54551.20 88888.00 2015-11-27 17:15:04.905 331 11104.10 325.45 54551.26 88888.00 2015-11-27 17:15:05.405 331 11104.11 325.48 54551.34 88888.00 2015-11-27 17:15:05.905 331 11104.15 325.47 54551.35 88888.00 2015-11-27 17:15:06.405 331 11104.18 325.50 54551.26 88888.00 2015-11-27 17:15:06.905 331 11104.27 325.54 54551.24 88888.00 2015-11-27 17:15:07.405 331 11104.33 325.57 54551.27 88888.00 2015-11-27 17:15:07.905 331 11104.40 325.59 54551.28 88888.00 2015-11-27 17:15:08.405 331 11104.42 325.59 54551.27 88888.00 2015-11-27 17:15:08.905 331 11104.47 325.57 54551.27 88888.00 2015-11-27 17:15:09.405 331 11104.48 325.51 54551.29 88888.00 2015-11-27 17:15:09.905 331 11104.49 325.47 54551.29 88888.00 2015-11-27 17:15:10.405 331 11104.51 325.54 54551.27 88888.00 2015-11-27 17:15:10.905 331 11104.53 325.56 54551.31 88888.00 2015-11-27 17:15:11.405 331 11104.49 325.52 54551.29 88888.00 2015-11-27 17:15:11.905 331 11104.54 325.56 54551.36 88888.00 2015-11-27 17:15:12.405 331 11104.56 325.58 54551.28 88888.00 2015-11-27 17:15:12.905 331 11104.51 325.56 54551.26 88888.00 2015-11-27 17:15:13.405 331 11104.52 325.57 54551.32 88888.00 2015-11-27 17:15:13.905 331 11104.52 325.59 54551.35 88888.00 2015-11-27 17:15:14.405 331 11104.52 325.61 54551.32 88888.00 2015-11-27 17:15:14.905 331 11104.57 325.59 54551.25 88888.00 2015-11-27 17:15:15.405 331 11104.56 325.61 54551.31 88888.00 2015-11-27 17:15:15.905 331 11104.57 325.61 54551.35 88888.00 2015-11-27 17:15:16.405 331 11104.58 325.60 54551.38 88888.00 2015-11-27 17:15:16.905 331 11104.59 325.56 54551.28 88888.00 2015-11-27 17:15:17.405 331 11104.63 325.58 54551.26 88888.00 2015-11-27 17:15:17.905 331 11104.64 325.60 54551.25 88888.00 2015-11-27 17:15:18.405 331 11104.61 325.57 54551.18 88888.00 2015-11-27 17:15:18.905 331 11104.61 325.54 54551.19 88888.00 2015-11-27 17:15:19.405 331 11104.54 325.56 54551.27 88888.00 2015-11-27 17:15:19.905 331 11104.52 325.60 54551.31 88888.00 2015-11-27 17:15:20.405 331 11104.54 325.52 54551.27 88888.00 2015-11-27 17:15:20.905 331 11104.54 325.50 54551.17 88888.00 2015-11-27 17:15:21.405 331 11104.51 325.44 54551.17 88888.00 2015-11-27 17:15:21.905 331 11104.54 325.50 54551.18 88888.00 2015-11-27 17:15:22.405 331 11104.58 325.50 54551.24 88888.00 2015-11-27 17:15:22.905 331 11104.59 325.49 54551.25 88888.00 2015-11-27 17:15:23.405 331 11104.62 325.47 54551.25 88888.00 2015-11-27 17:15:23.905 331 11104.59 325.48 54551.28 88888.00 2015-11-27 17:15:24.405 331 11104.61 325.49 54551.41 88888.00 2015-11-27 17:15:24.905 331 11104.64 325.53 54551.40 88888.00 2015-11-27 17:15:25.405 331 11104.72 325.45 54551.43 88888.00 2015-11-27 17:15:25.905 331 11104.74 325.35 54551.47 88888.00 2015-11-27 17:15:26.405 331 11104.68 325.33 54551.54 88888.00 2015-11-27 17:15:26.905 331 11104.68 325.37 54551.54 88888.00 2015-11-27 17:15:27.405 331 11104.72 325.40 54551.63 88888.00 2015-11-27 17:15:27.905 331 11104.73 325.39 54551.62 88888.00 2015-11-27 17:15:28.405 331 11104.75 325.36 54551.55 88888.00 2015-11-27 17:15:28.905 331 11104.77 325.28 54551.59 88888.00 2015-11-27 17:15:29.405 331 11104.72 325.20 54551.66 88888.00 2015-11-27 17:15:29.905 331 11104.75 325.20 54551.68 88888.00 2015-11-27 17:15:30.405 331 11104.75 325.20 54551.76 88888.00 2015-11-27 17:15:30.905 331 11104.75 325.20 54551.77 88888.00 2015-11-27 17:15:31.405 331 11104.70 325.22 54551.79 88888.00 2015-11-27 17:15:31.905 331 11104.73 325.17 54551.87 88888.00 2015-11-27 17:15:32.405 331 11104.73 325.15 54551.96 88888.00 2015-11-27 17:15:32.905 331 11104.75 325.14 54551.94 88888.00 2015-11-27 17:15:33.405 331 11104.75 325.09 54551.89 88888.00 2015-11-27 17:15:33.905 331 11104.74 325.10 54551.95 88888.00 2015-11-27 17:15:34.405 331 11104.73 325.12 54551.95 88888.00 2015-11-27 17:15:34.905 331 11104.72 325.09 54551.91 88888.00 2015-11-27 17:15:35.405 331 11104.68 325.06 54551.99 88888.00 2015-11-27 17:15:35.905 331 11104.65 325.07 54552.12 88888.00 2015-11-27 17:15:36.405 331 11104.62 325.02 54552.12 88888.00 2015-11-27 17:15:36.905 331 11104.57 325.01 54552.05 88888.00 2015-11-27 17:15:37.405 331 11104.58 325.01 54552.12 88888.00 2015-11-27 17:15:37.905 331 11104.56 324.99 54552.10 88888.00 2015-11-27 17:15:38.405 331 11104.52 324.97 54552.02 88888.00 2015-11-27 17:15:38.905 331 11104.52 324.98 54552.04 88888.00 2015-11-27 17:15:39.405 331 11104.43 325.01 54551.99 88888.00 2015-11-27 17:15:39.905 331 11104.38 325.05 54551.99 88888.00 2015-11-27 17:15:40.405 331 11104.35 325.03 54552.15 88888.00 2015-11-27 17:15:40.905 331 11104.32 324.99 54552.14 88888.00 2015-11-27 17:15:41.405 331 11104.31 324.95 54552.07 88888.00 2015-11-27 17:15:41.905 331 11104.22 324.94 54552.19 88888.00 2015-11-27 17:15:42.405 331 11104.25 324.90 54552.21 88888.00 2015-11-27 17:15:42.905 331 11104.23 324.91 54552.21 88888.00 2015-11-27 17:15:43.405 331 11104.17 324.89 54552.23 88888.00 2015-11-27 17:15:43.905 331 11104.18 324.82 54552.19 88888.00 2015-11-27 17:15:44.405 331 11104.17 324.78 54552.23 88888.00 2015-11-27 17:15:44.905 331 11104.15 324.84 54552.32 88888.00 2015-11-27 17:15:45.405 331 11104.11 324.78 54552.31 88888.00 2015-11-27 17:15:45.905 331 11104.11 324.73 54552.30 88888.00 2015-11-27 17:15:46.405 331 11104.07 324.69 54552.32 88888.00 2015-11-27 17:15:46.905 331 11104.09 324.71 54552.33 88888.00 2015-11-27 17:15:47.405 331 11104.06 324.72 54552.38 88888.00 2015-11-27 17:15:47.905 331 11104.07 324.61 54552.28 88888.00 2015-11-27 17:15:48.405 331 11104.09 324.65 54552.45 88888.00 2015-11-27 17:15:48.905 331 11104.00 324.64 54552.50 88888.00 2015-11-27 17:15:49.405 331 11103.96 324.61 54552.51 88888.00 2015-11-27 17:15:49.905 331 11104.01 324.68 54552.59 88888.00 2015-11-27 17:15:50.405 331 11103.99 324.75 54552.64 88888.00 2015-11-27 17:15:50.905 331 11104.02 324.76 54552.64 88888.00 2015-11-27 17:15:51.405 331 11104.05 324.71 54552.66 88888.00 2015-11-27 17:15:51.905 331 11104.06 324.68 54552.75 88888.00 2015-11-27 17:15:52.405 331 11104.00 324.72 54552.90 88888.00 2015-11-27 17:15:52.905 331 11104.04 324.69 54552.85 88888.00 2015-11-27 17:15:53.405 331 11104.05 324.69 54552.83 88888.00 2015-11-27 17:15:53.905 331 11104.06 324.74 54552.84 88888.00 2015-11-27 17:15:54.405 331 11104.05 324.68 54552.80 88888.00 2015-11-27 17:15:54.905 331 11104.05 324.64 54552.74 88888.00 2015-11-27 17:15:55.405 331 11104.04 324.67 54552.74 88888.00 2015-11-27 17:15:55.905 331 11104.09 324.67 54552.87 88888.00 2015-11-27 17:15:56.405 331 11104.15 324.60 54552.87 88888.00 2015-11-27 17:15:56.905 331 11104.11 324.68 54552.81 88888.00 2015-11-27 17:15:57.405 331 11104.11 324.69 54552.95 88888.00 2015-11-27 17:15:57.905 331 11104.11 324.67 54553.02 88888.00 2015-11-27 17:15:58.405 331 11104.12 324.67 54553.02 88888.00 2015-11-27 17:15:58.905 331 11104.17 324.64 54553.07 88888.00 2015-11-27 17:15:59.405 331 11104.15 324.65 54553.03 88888.00 2015-11-27 17:15:59.905 331 11104.14 324.67 54553.02 88888.00 2015-11-27 17:16:00.405 331 11104.15 324.68 54553.04 88888.00 2015-11-27 17:16:00.905 331 11104.12 324.64 54553.09 88888.00 2015-11-27 17:16:01.405 331 11104.11 324.65 54553.13 88888.00 2015-11-27 17:16:01.905 331 11104.10 324.72 54553.16 88888.00 2015-11-27 17:16:02.405 331 11104.14 324.73 54553.31 88888.00 2015-11-27 17:16:02.905 331 11104.11 324.71 54553.25 88888.00 2015-11-27 17:16:03.405 331 11104.07 324.64 54553.09 88888.00 2015-11-27 17:16:03.905 331 11104.09 324.63 54553.11 88888.00 2015-11-27 17:16:04.405 331 11104.09 324.65 54553.16 88888.00 2015-11-27 17:16:04.905 331 11104.10 324.68 54553.19 88888.00 2015-11-27 17:16:05.405 331 11104.10 324.69 54553.14 88888.00 2015-11-27 17:16:05.905 331 11104.10 324.73 54553.13 88888.00 2015-11-27 17:16:06.405 331 11104.15 324.74 54553.14 88888.00 2015-11-27 17:16:06.905 331 11104.18 324.74 54553.19 88888.00 2015-11-27 17:16:07.405 331 11104.18 324.71 54553.18 88888.00 2015-11-27 17:16:07.905 331 11104.10 324.71 54553.14 88888.00 2015-11-27 17:16:08.405 331 11104.15 324.67 54553.05 88888.00 2015-11-27 17:16:08.905 331 11104.17 324.63 54553.17 88888.00 2015-11-27 17:16:09.405 331 11104.11 324.61 54553.17 88888.00 2015-11-27 17:16:09.905 331 11104.07 324.61 54553.13 88888.00 2015-11-27 17:16:10.405 331 11104.18 324.61 54553.21 88888.00 2015-11-27 17:16:10.905 331 11104.21 324.61 54553.30 88888.00 2015-11-27 17:16:11.405 331 11104.21 324.61 54553.26 88888.00 2015-11-27 17:16:11.905 331 11104.17 324.64 54553.22 88888.00 2015-11-27 17:16:12.405 331 11104.16 324.59 54553.25 88888.00 2015-11-27 17:16:12.905 331 11104.17 324.58 54553.27 88888.00 2015-11-27 17:16:13.405 331 11104.18 324.64 54553.34 88888.00 2015-11-27 17:16:13.905 331 11104.17 324.64 54553.28 88888.00 2015-11-27 17:16:14.405 331 11104.18 324.64 54553.24 88888.00 2015-11-27 17:16:14.905 331 11104.20 324.64 54553.27 88888.00 2015-11-27 17:16:15.405 331 11104.25 324.72 54553.26 88888.00 2015-11-27 17:16:15.905 331 11104.18 324.67 54553.35 88888.00 2015-11-27 17:16:16.405 331 11104.14 324.69 54553.33 88888.00 2015-11-27 17:16:16.905 331 11104.17 324.69 54553.30 88888.00 2015-11-27 17:16:17.405 331 11104.23 324.69 54553.35 88888.00 2015-11-27 17:16:17.905 331 11104.23 324.67 54553.45 88888.00 2015-11-27 17:16:18.405 331 11104.18 324.64 54553.46 88888.00 2015-11-27 17:16:18.905 331 11104.17 324.64 54553.27 88888.00 2015-11-27 17:16:19.405 331 11104.18 324.60 54553.30 88888.00 2015-11-27 17:16:19.905 331 11104.20 324.56 54553.38 88888.00 2015-11-27 17:16:20.405 331 11104.15 324.51 54553.40 88888.00 2015-11-27 17:16:20.905 331 11104.11 324.52 54553.38 88888.00 2015-11-27 17:16:21.405 331 11104.09 324.57 54553.37 88888.00 2015-11-27 17:16:21.905 331 11104.06 324.57 54553.47 88888.00 2015-11-27 17:16:22.405 331 11104.10 324.64 54553.43 88888.00 2015-11-27 17:16:22.905 331 11104.00 324.63 54553.42 88888.00 2015-11-27 17:16:23.405 331 11103.96 324.64 54553.53 88888.00 2015-11-27 17:16:23.905 331 11103.96 324.66 54553.53 88888.00 2015-11-27 17:16:24.405 331 11103.95 324.61 54553.37 88888.00 2015-11-27 17:16:24.905 331 11103.93 324.56 54553.34 88888.00 2015-11-27 17:16:25.405 331 11103.89 324.53 54553.44 88888.00 2015-11-27 17:16:25.905 331 11103.90 324.49 54553.47 88888.00 2015-11-27 17:16:26.405 331 11103.86 324.50 54553.51 88888.00 2015-11-27 17:16:26.905 331 11103.80 324.51 54553.59 88888.00 2015-11-27 17:16:27.405 331 11103.80 324.47 54553.59 88888.00 2015-11-27 17:16:27.905 331 11103.73 324.49 54553.61 88888.00 2015-11-27 17:16:28.405 331 11103.70 324.46 54553.71 88888.00 2015-11-27 17:16:28.905 331 11103.69 324.51 54553.87 88888.00 2015-11-27 17:16:29.405 331 11103.67 324.52 54553.79 88888.00 2015-11-27 17:16:29.905 331 11103.65 324.48 54553.79 88888.00 2015-11-27 17:16:30.405 331 11103.67 324.48 54553.80 88888.00 2015-11-27 17:16:30.905 331 11103.68 324.46 54553.84 88888.00 2015-11-27 17:16:31.405 331 11103.64 324.48 54553.87 88888.00 2015-11-27 17:16:31.905 331 11103.59 324.48 54553.95 88888.00 2015-11-27 17:16:32.405 331 11103.59 324.47 54553.91 88888.00 2015-11-27 17:16:32.905 331 11103.57 324.44 54553.89 88888.00 2015-11-27 17:16:33.405 331 11103.47 324.46 54553.82 88888.00 2015-11-27 17:16:33.905 331 11103.42 324.47 54553.86 88888.00 2015-11-27 17:16:34.405 331 11103.36 324.47 54553.83 88888.00 2015-11-27 17:16:34.905 331 11103.34 324.42 54553.79 88888.00 2015-11-27 17:16:35.405 331 11103.27 324.38 54553.89 88888.00 2015-11-27 17:16:35.905 331 11103.26 324.35 54553.96 88888.00 2015-11-27 17:16:36.405 331 11103.26 324.36 54553.96 88888.00 2015-11-27 17:16:36.905 331 11103.22 324.34 54553.95 88888.00 2015-11-27 17:16:37.405 331 11103.17 324.36 54554.01 88888.00 2015-11-27 17:16:37.905 331 11103.18 324.36 54554.08 88888.00 2015-11-27 17:16:38.405 331 11103.06 324.29 54554.18 88888.00 2015-11-27 17:16:38.905 331 11103.10 324.32 54554.21 88888.00 2015-11-27 17:16:39.405 331 11103.05 324.38 54554.21 88888.00 2015-11-27 17:16:39.905 331 11102.99 324.36 54554.23 88888.00 2015-11-27 17:16:40.405 331 11102.92 324.36 54554.24 88888.00 2015-11-27 17:16:40.905 331 11102.84 324.34 54554.25 88888.00 2015-11-27 17:16:41.405 331 11102.85 324.29 54554.28 88888.00 2015-11-27 17:16:41.905 331 11102.81 324.29 54554.34 88888.00 2015-11-27 17:16:42.405 331 11102.81 324.25 54554.27 88888.00 2015-11-27 17:16:42.905 331 11102.79 324.19 54554.25 88888.00 2015-11-27 17:16:43.405 331 11102.78 324.19 54554.28 88888.00 2015-11-27 17:16:43.905 331 11102.75 324.14 54554.26 88888.00 2015-11-27 17:16:44.405 331 11102.76 324.06 54554.21 88888.00 2015-11-27 17:16:44.905 331 11102.80 324.02 54554.14 88888.00 2015-11-27 17:16:45.405 331 11102.85 323.99 54554.18 88888.00 2015-11-27 17:16:45.905 331 11102.92 323.99 54554.17 88888.00 2015-11-27 17:16:46.405 331 11102.92 323.97 54554.07 88888.00 2015-11-27 17:16:46.905 331 11102.96 323.97 54554.10 88888.00 2015-11-27 17:16:47.405 331 11103.08 324.02 54554.00 88888.00 2015-11-27 17:16:47.905 331 11103.12 324.08 54554.04 88888.00 2015-11-27 17:16:48.405 331 11103.10 324.09 54554.04 88888.00 2015-11-27 17:16:48.905 331 11103.11 324.19 54554.17 88888.00 2015-11-27 17:16:49.405 331 11103.15 324.19 54554.22 88888.00 2015-11-27 17:16:49.905 331 11103.22 324.21 54554.28 88888.00 2015-11-27 17:16:50.405 331 11103.18 324.29 54554.36 88888.00 2015-11-27 17:16:50.905 331 11103.23 324.34 54554.41 88888.00 2015-11-27 17:16:51.405 331 11103.22 324.35 54554.43 88888.00 2015-11-27 17:16:51.905 331 11103.21 324.36 54554.47 88888.00 2015-11-27 17:16:52.405 331 11103.21 324.39 54554.48 88888.00 2015-11-27 17:16:52.905 331 11103.20 324.41 54554.59 88888.00 2015-11-27 17:16:53.405 331 11103.21 324.36 54554.65 88888.00 2015-11-27 17:16:53.905 331 11103.21 324.36 54554.65 88888.00 2015-11-27 17:16:54.405 331 11103.21 324.39 54554.77 88888.00 2015-11-27 17:16:54.905 331 11103.20 324.39 54554.85 88888.00 2015-11-27 17:16:55.405 331 11103.22 324.38 54554.84 88888.00 2015-11-27 17:16:55.905 331 11103.32 324.38 54554.86 88888.00 2015-11-27 17:16:56.405 331 11103.31 324.36 54554.91 88888.00 2015-11-27 17:16:56.905 331 11103.27 324.35 54554.93 88888.00 2015-11-27 17:16:57.405 331 11103.31 324.35 54554.84 88888.00 2015-11-27 17:16:57.905 331 11103.37 324.33 54554.92 88888.00 2015-11-27 17:16:58.405 331 11103.36 324.31 54554.88 88888.00 2015-11-27 17:16:58.905 331 11103.39 324.30 54554.89 88888.00 2015-11-27 17:16:59.405 331 11103.34 324.29 54554.89 88888.00 2015-11-27 17:16:59.905 331 11103.31 324.29 54554.86 88888.00 2015-11-27 17:17:00.405 331 11103.39 324.23 54554.88 88888.00 2015-11-27 17:17:00.905 331 11103.38 324.21 54554.91 88888.00 2015-11-27 17:17:01.405 331 11103.42 324.24 54554.86 88888.00 2015-11-27 17:17:01.905 331 11103.44 324.30 54554.84 88888.00 2015-11-27 17:17:02.405 331 11103.42 324.32 54554.83 88888.00 2015-11-27 17:17:02.905 331 11103.43 324.33 54554.79 88888.00 2015-11-27 17:17:03.405 331 11103.41 324.38 54554.82 88888.00 2015-11-27 17:17:03.905 331 11103.46 324.36 54554.82 88888.00 2015-11-27 17:17:04.405 331 11103.49 324.35 54554.83 88888.00 2015-11-27 17:17:04.905 331 11103.44 324.35 54554.95 88888.00 2015-11-27 17:17:05.405 331 11103.42 324.34 54554.84 88888.00 2015-11-27 17:17:05.905 331 11103.43 324.30 54554.78 88888.00 2015-11-27 17:17:06.405 331 11103.46 324.23 54554.69 88888.00 2015-11-27 17:17:06.905 331 11103.38 324.24 54554.75 88888.00 2015-11-27 17:17:07.405 331 11103.42 324.26 54554.79 88888.00 2015-11-27 17:17:07.905 331 11103.46 324.24 54554.75 88888.00 2015-11-27 17:17:08.405 331 11103.44 324.24 54554.80 88888.00 2015-11-27 17:17:08.905 331 11103.46 324.25 54554.78 88888.00 2015-11-27 17:17:09.405 331 11103.46 324.16 54554.91 88888.00 2015-11-27 17:17:09.905 331 11103.41 324.13 54554.80 88888.00 2015-11-27 17:17:10.405 331 11103.36 324.07 54554.77 88888.00 2015-11-27 17:17:10.905 331 11103.26 324.02 54554.82 88888.00 2015-11-27 17:17:11.405 331 11103.22 323.96 54554.76 88888.00 2015-11-27 17:17:11.905 331 11103.20 323.90 54554.66 88888.00 2015-11-27 17:17:12.405 331 11103.11 323.91 54554.62 88888.00 2015-11-27 17:17:12.905 331 11103.03 323.96 54554.62 88888.00 2015-11-27 17:17:13.405 331 11102.92 323.99 54554.63 88888.00 2015-11-27 17:17:13.905 331 11102.85 324.08 54554.58 88888.00 2015-11-27 17:17:14.405 331 11102.70 324.09 54554.57 88888.00 2015-11-27 17:17:14.905 331 11102.58 324.10 54554.51 88888.00 2015-11-27 17:17:15.405 331 11102.45 324.18 54554.58 88888.00 2015-11-27 17:17:15.905 331 11102.39 324.25 54554.59 88888.00 2015-11-27 17:17:16.405 331 11102.33 324.34 54554.57 88888.00 2015-11-27 17:17:16.905 331 11102.12 324.58 54554.60 88888.00 2015-11-27 17:17:17.405 331 11102.03 324.76 54554.68 88888.00 2015-11-27 17:17:17.905 331 11102.02 324.93 54554.73 88888.00 2015-11-27 17:17:18.405 331 11102.00 325.12 54554.78 88888.00 2015-11-27 17:17:18.905 331 11102.02 325.32 54554.92 88888.00 2015-11-27 17:17:19.405 331 11102.19 325.41 54554.95 88888.00 2015-11-27 17:17:19.905 331 11102.31 325.36 54554.85 88888.00 2015-11-27 17:17:20.405 331 11102.43 325.40 54554.87 88888.00 2015-11-27 17:17:20.905 331 11102.54 325.41 54555.03 88888.00 2015-11-27 17:17:21.405 331 11102.55 325.33 54555.12 88888.00 2015-11-27 17:17:21.905 331 11102.56 325.24 54555.20 88888.00 2015-11-27 17:17:22.405 331 11102.60 325.19 54555.24 88888.00 2015-11-27 17:17:22.905 331 11102.66 325.18 54555.30 88888.00 2015-11-27 17:17:23.405 331 11102.55 325.18 54555.31 88888.00 2015-11-27 17:17:23.905 331 11102.56 325.08 54555.22 88888.00 2015-11-27 17:17:24.405 331 11102.56 325.07 54555.27 88888.00 2015-11-27 17:17:24.905 331 11102.53 325.05 54555.32 88888.00 2015-11-27 17:17:25.405 331 11102.53 325.03 54555.23 88888.00 2015-11-27 17:17:25.905 331 11102.53 324.98 54555.32 88888.00 2015-11-27 17:17:26.405 331 11102.50 325.00 54555.35 88888.00 2015-11-27 17:17:26.905 331 11102.44 325.03 54555.41 88888.00 2015-11-27 17:17:27.405 331 11102.32 325.00 54555.46 88888.00 2015-11-27 17:17:27.905 331 11102.34 325.02 54555.44 88888.00 2015-11-27 17:17:28.405 331 11102.34 325.02 54555.47 88888.00 2015-11-27 17:17:28.905 331 11102.28 324.99 54555.49 88888.00 2015-11-27 17:17:29.405 331 11102.24 325.00 54555.46 88888.00 2015-11-27 17:17:29.905 331 11102.22 325.01 54555.49 88888.00 2015-11-27 17:17:30.405 331 11102.14 324.99 54555.54 88888.00 2015-11-27 17:17:30.905 331 11102.17 324.97 54555.58 88888.00 2015-11-27 17:17:31.405 331 11102.44 324.83 54555.64 88888.00 2015-11-27 17:17:31.905 331 11102.79 324.69 54555.68 88888.00 2015-11-27 17:17:32.405 331 11102.87 324.50 54555.71 88888.00 2015-11-27 17:17:32.905 331 11102.78 324.63 54555.83 88888.00 2015-11-27 17:17:33.405 331 11102.42 324.77 54555.80 88888.00 2015-11-27 17:17:33.905 331 11102.03 324.91 54555.88 88888.00 2015-11-27 17:17:34.405 331 11101.75 324.98 54555.92 88888.00 2015-11-27 17:17:34.905 331 11101.65 325.00 54555.97 88888.00 2015-11-27 17:17:35.405 331 11101.60 325.00 54556.03 88888.00 2015-11-27 17:17:35.905 331 11101.59 325.03 54556.01 88888.00 2015-11-27 17:17:36.405 331 11101.50 325.05 54556.08 88888.00 2015-11-27 17:17:36.905 331 11101.48 325.02 54556.15 88888.00 2015-11-27 17:17:37.405 331 11101.39 325.06 54556.10 88888.00 2015-11-27 17:17:37.905 331 11101.35 325.05 54556.20 88888.00 2015-11-27 17:17:38.405 331 11101.35 325.08 54556.17 88888.00 2015-11-27 17:17:38.905 331 11101.29 325.08 54556.19 88888.00 2015-11-27 17:17:39.405 331 11101.28 325.03 54556.29 88888.00 2015-11-27 17:17:39.905 331 11101.27 324.99 54556.36 88888.00 2015-11-27 17:17:40.405 331 11101.23 325.03 54556.38 88888.00 2015-11-27 17:17:40.905 331 11101.14 325.08 54556.42 88888.00 2015-11-27 17:17:41.405 331 11101.17 325.15 54556.31 88888.00 2015-11-27 17:17:41.905 331 11101.12 325.15 54556.38 88888.00 2015-11-27 17:17:42.405 331 11101.11 325.11 54556.42 88888.00 2015-11-27 17:17:42.905 331 11101.13 325.11 54556.37 88888.00 2015-11-27 17:17:43.405 331 11101.03 325.11 54556.41 88888.00 2015-11-27 17:17:43.905 331 11101.02 325.05 54556.49 88888.00 2015-11-27 17:17:44.405 331 11100.99 325.03 54556.42 88888.00 2015-11-27 17:17:44.905 331 11100.98 325.10 54556.50 88888.00 2015-11-27 17:17:45.405 331 11101.03 325.09 54556.61 88888.00 2015-11-27 17:17:45.905 331 11101.03 325.07 54556.59 88888.00 2015-11-27 17:17:46.405 331 11100.99 325.03 54556.46 88888.00 2015-11-27 17:17:46.905 331 11100.93 325.06 54556.55 88888.00 2015-11-27 17:17:47.405 331 11100.90 325.08 54556.56 88888.00 2015-11-27 17:17:47.905 331 11100.86 325.06 54556.58 88888.00 2015-11-27 17:17:48.405 331 11100.83 325.02 54556.66 88888.00 2015-11-27 17:17:48.905 331 11100.83 325.06 54556.73 88888.00 2015-11-27 17:17:49.405 331 11100.85 324.99 54556.69 88888.00 2015-11-27 17:17:49.905 331 11100.83 324.98 54556.75 88888.00 2015-11-27 17:17:50.405 331 11100.76 324.99 54556.81 88888.00 2015-11-27 17:17:50.905 331 11100.70 325.00 54556.81 88888.00 2015-11-27 17:17:51.405 331 11100.69 325.02 54556.88 88888.00 2015-11-27 17:17:51.905 331 11100.66 324.99 54556.85 88888.00 2015-11-27 17:17:52.405 331 11100.70 324.98 54556.89 88888.00 2015-11-27 17:17:52.905 331 11100.69 325.02 54556.90 88888.00 2015-11-27 17:17:53.405 331 11100.61 325.00 54556.91 88888.00 2015-11-27 17:17:53.905 331 11100.61 325.06 54556.90 88888.00 2015-11-27 17:17:54.405 331 11100.64 325.07 54556.87 88888.00 2015-11-27 17:17:54.905 331 11100.62 325.05 54556.91 88888.00 2015-11-27 17:17:55.405 331 11100.66 325.02 54556.90 88888.00 2015-11-27 17:17:55.905 331 11100.65 325.10 54556.87 88888.00 2015-11-27 17:17:56.405 331 11100.57 325.10 54556.91 88888.00 2015-11-27 17:17:56.905 331 11100.50 325.10 54556.89 88888.00 2015-11-27 17:17:57.405 331 11100.52 325.15 54556.82 88888.00 2015-11-27 17:17:57.905 331 11100.51 325.14 54556.85 88888.00 2015-11-27 17:17:58.405 331 11100.48 325.15 54556.91 88888.00 2015-11-27 17:17:58.905 331 11100.51 325.17 54556.93 88888.00 2015-11-27 17:17:59.405 331 11100.49 325.19 54556.99 88888.00 2015-11-27 17:17:59.905 331 11100.48 325.26 54557.07 88888.00 2015-11-27 17:18:00.405 331 11100.41 325.32 54557.08 88888.00 2015-11-27 17:18:00.905 331 11100.39 325.28 54557.08 88888.00 2015-11-27 17:18:01.405 331 11100.41 325.28 54557.08 88888.00 2015-11-27 17:18:01.905 331 11100.34 325.29 54557.07 88888.00 2015-11-27 17:18:02.406 331 11100.34 325.36 54557.12 88888.00 2015-11-27 17:18:02.906 331 11100.36 325.41 54557.20 88888.00 2015-11-27 17:18:03.406 331 11100.36 325.35 54557.28 88888.00 2015-11-27 17:18:03.906 331 11100.29 325.39 54557.29 88888.00 2015-11-27 17:18:04.406 331 11100.29 325.44 54557.21 88888.00 2015-11-27 17:18:04.906 331 11100.28 325.45 54557.08 88888.00 2015-11-27 17:18:05.406 331 11100.20 325.43 54557.15 88888.00 2015-11-27 17:18:05.906 331 11100.17 325.50 54557.15 88888.00 2015-11-27 17:18:06.406 331 11100.20 325.50 54557.13 88888.00 2015-11-27 17:18:06.906 331 11100.20 325.50 54557.20 88888.00 2015-11-27 17:18:07.406 331 11100.13 325.49 54557.23 88888.00 2015-11-27 17:18:07.906 331 11100.10 325.52 54557.33 88888.00 2015-11-27 17:18:08.406 331 11100.09 325.53 54557.33 88888.00 2015-11-27 17:18:08.906 331 11100.09 325.57 54557.32 88888.00 2015-11-27 17:18:09.406 331 11100.03 325.54 54557.33 88888.00 2015-11-27 17:18:09.906 331 11099.98 325.56 54557.41 88888.00 2015-11-27 17:18:10.406 331 11099.94 325.66 54557.37 88888.00 2015-11-27 17:18:10.906 331 11099.94 325.65 54557.39 88888.00 2015-11-27 17:18:11.406 331 11099.93 325.64 54557.46 88888.00 2015-11-27 17:18:11.906 331 11099.89 325.57 54557.39 88888.00 2015-11-27 17:18:12.406 331 11099.84 325.61 54557.38 88888.00 2015-11-27 17:18:12.906 331 11099.84 325.60 54557.42 88888.00 2015-11-27 17:18:13.406 331 11099.82 325.65 54557.50 88888.00 2015-11-27 17:18:13.906 331 11099.75 325.70 54557.56 88888.00 2015-11-27 17:18:14.406 331 11099.73 325.76 54557.50 88888.00 2015-11-27 17:18:14.906 331 11099.70 325.71 54557.52 88888.00 2015-11-27 17:18:15.406 331 11099.68 325.78 54557.58 88888.00 2015-11-27 17:18:15.906 331 11099.63 325.81 54557.66 88888.00 2015-11-27 17:18:16.406 331 11099.58 325.83 54557.58 88888.00 2015-11-27 17:18:16.906 331 11099.60 325.85 54557.65 88888.00 2015-11-27 17:18:17.406 331 11099.57 325.87 54557.73 88888.00 2015-11-27 17:18:17.906 331 11099.57 325.87 54557.69 88888.00 2015-11-27 17:18:18.406 331 11099.60 325.87 54557.64 88888.00 2015-11-27 17:18:18.906 331 11099.57 325.88 54557.66 88888.00 2015-11-27 17:18:19.406 331 11099.54 325.88 54557.72 88888.00 2015-11-27 17:18:19.906 331 11099.55 325.86 54557.77 88888.00 2015-11-27 17:18:20.406 331 11099.52 325.88 54557.76 88888.00 2015-11-27 17:18:20.906 331 11099.41 325.90 54557.72 88888.00 2015-11-27 17:18:21.406 331 11099.41 325.93 54557.80 88888.00 2015-11-27 17:18:21.906 331 11099.36 325.94 54557.89 88888.00 2015-11-27 17:18:22.406 331 11099.35 325.92 54557.91 88888.00 2015-11-27 17:18:22.906 331 11099.34 325.99 54557.82 88888.00 2015-11-27 17:18:23.406 331 11099.33 325.99 54557.84 88888.00 2015-11-27 17:18:23.906 331 11099.31 325.99 54557.93 88888.00 2015-11-27 17:18:24.406 331 11099.31 326.01 54557.90 88888.00 2015-11-27 17:18:24.906 331 11099.25 326.00 54557.92 88888.00 2015-11-27 17:18:25.406 331 11099.26 325.99 54558.00 88888.00 2015-11-27 17:18:25.906 331 11099.26 326.02 54558.05 88888.00 2015-11-27 17:18:26.406 331 11099.28 326.00 54558.08 88888.00 2015-11-27 17:18:26.906 331 11099.23 326.00 54558.13 88888.00 2015-11-27 17:18:27.406 331 11099.15 325.98 54558.17 88888.00 2015-11-27 17:18:27.906 331 11099.09 326.03 54558.13 88888.00 2015-11-27 17:18:28.406 331 11099.09 326.07 54558.21 88888.00 2015-11-27 17:18:28.906 331 11099.05 326.03 54558.28 88888.00 2015-11-27 17:18:29.406 331 11099.02 326.12 54558.29 88888.00 2015-11-27 17:18:29.906 331 11098.94 326.16 54558.29 88888.00 2015-11-27 17:18:30.406 331 11098.87 326.13 54558.26 88888.00 2015-11-27 17:18:30.906 331 11098.86 326.23 54558.36 88888.00 2015-11-27 17:18:31.406 331 11098.81 326.21 54558.56 88888.00 2015-11-27 17:18:31.906 331 11098.86 326.17 54558.63 88888.00 2015-11-27 17:18:32.406 331 11098.83 326.20 54558.66 88888.00 2015-11-27 17:18:32.906 331 11098.76 326.23 54558.55 88888.00 2015-11-27 17:18:33.406 331 11098.71 326.18 54558.55 88888.00 2015-11-27 17:18:33.906 331 11098.72 326.25 54558.63 88888.00 2015-11-27 17:18:34.406 331 11098.69 326.26 54558.64 88888.00 2015-11-27 17:18:34.906 331 11098.67 326.29 54558.63 88888.00 2015-11-27 17:18:35.406 331 11098.68 326.33 54558.38 88888.00 2015-11-27 17:18:35.906 331 11098.66 326.29 54558.43 88888.00 2015-11-27 17:18:36.406 331 11098.60 326.28 54558.60 88888.00 2015-11-27 17:18:36.906 331 11098.57 326.32 54558.54 88888.00 2015-11-27 17:18:37.406 331 11098.57 326.34 54558.61 88888.00 2015-11-27 17:18:37.906 331 11098.56 326.36 54558.55 88888.00 2015-11-27 17:18:38.406 331 11098.57 326.42 54558.53 88888.00 2015-11-27 17:18:38.906 331 11098.55 326.46 54558.56 88888.00 2015-11-27 17:18:39.406 331 11098.57 326.47 54558.56 88888.00 2015-11-27 17:18:39.906 331 11098.55 326.55 54558.60 88888.00 2015-11-27 17:18:40.406 331 11098.58 326.66 54558.62 88888.00 2015-11-27 17:18:40.906 331 11098.60 326.58 54558.56 88888.00 2015-11-27 17:18:41.406 331 11098.57 326.50 54558.61 88888.00 2015-11-27 17:18:41.906 331 11098.51 326.49 54558.66 88888.00 2015-11-27 17:18:42.406 331 11098.56 326.54 54558.70 88888.00 2015-11-27 17:18:42.906 331 11098.56 326.54 54558.73 88888.00 2015-11-27 17:18:43.406 331 11098.48 326.57 54558.74 88888.00 2015-11-27 17:18:43.906 331 11098.47 326.68 54558.78 88888.00 2015-11-27 17:18:44.406 331 11098.43 326.68 54558.70 88888.00 2015-11-27 17:18:44.906 331 11098.43 326.67 54558.68 88888.00 2015-11-27 17:18:45.406 331 11098.43 326.71 54558.72 88888.00 2015-11-27 17:18:45.906 331 11098.42 326.75 54558.81 88888.00 2015-11-27 17:18:46.406 331 11098.41 326.78 54558.79 88888.00 2015-11-27 17:18:46.906 331 11098.36 326.80 54558.75 88888.00 2015-11-27 17:18:47.406 331 11098.35 326.86 54558.80 88888.00 2015-11-27 17:18:47.906 331 11098.35 326.85 54558.83 88888.00 2015-11-27 17:18:48.406 331 11098.35 326.86 54558.73 88888.00 2015-11-27 17:18:48.906 331 11098.36 326.87 54558.66 88888.00 2015-11-27 17:18:49.406 331 11098.31 326.91 54558.74 88888.00 2015-11-27 17:18:49.906 331 11098.29 326.88 54558.82 88888.00 2015-11-27 17:18:50.406 331 11098.29 326.91 54558.86 88888.00 2015-11-27 17:18:50.906 331 11098.24 326.89 54558.80 88888.00 2015-11-27 17:18:51.406 331 11098.19 326.92 54558.86 88888.00 2015-11-27 17:18:51.906 331 11098.15 326.94 54558.95 88888.00 2015-11-27 17:18:52.406 331 11098.18 326.92 54558.95 88888.00 2015-11-27 17:18:52.906 331 11098.19 326.96 54558.88 88888.00 2015-11-27 17:18:53.406 331 11098.14 326.96 54558.95 88888.00 2015-11-27 17:18:53.906 331 11098.13 326.96 54559.00 88888.00 2015-11-27 17:18:54.406 331 11098.06 326.99 54559.08 88888.00 2015-11-27 17:18:54.906 331 11098.03 327.03 54559.12 88888.00 2015-11-27 17:18:55.406 331 11098.03 327.03 54558.98 88888.00 2015-11-27 17:18:55.906 331 11098.01 327.02 54559.01 88888.00 2015-11-27 17:18:56.406 331 11097.99 327.02 54559.01 88888.00 2015-11-27 17:18:56.906 331 11097.94 327.06 54558.98 88888.00 2015-11-27 17:18:57.406 331 11097.87 327.09 54559.06 88888.00 2015-11-27 17:18:57.906 331 11097.85 327.14 54559.10 88888.00 2015-11-27 17:18:58.406 331 11097.83 327.16 54559.04 88888.00 2015-11-27 17:18:58.906 331 11097.84 327.21 54559.09 88888.00 2015-11-27 17:18:59.406 331 11097.82 327.22 54559.12 88888.00 2015-11-27 17:18:59.906 331 11097.82 327.19 54559.09 88888.00 2015-11-27 17:19:00.406 331 11097.83 327.19 54559.13 88888.00 2015-11-27 17:19:00.906 331 11097.83 327.20 54559.15 88888.00 2015-11-27 17:19:01.406 331 11097.82 327.27 54559.12 88888.00 2015-11-27 17:19:01.906 331 11097.82 327.27 54559.13 88888.00 2015-11-27 17:19:02.406 331 11097.79 327.30 54559.17 88888.00 2015-11-27 17:19:02.906 331 11097.77 327.35 54559.19 88888.00 2015-11-27 17:19:03.406 331 11097.77 327.40 54559.23 88888.00 2015-11-27 17:19:03.906 331 11097.74 327.39 54559.22 88888.00 2015-11-27 17:19:04.406 331 11097.74 327.44 54559.19 88888.00 2015-11-27 17:19:04.906 331 11097.77 327.38 54559.17 88888.00 2015-11-27 17:19:05.406 331 11097.72 327.39 54559.17 88888.00 2015-11-27 17:19:05.906 331 11097.67 327.39 54559.18 88888.00 2015-11-27 17:19:06.406 331 11097.67 327.38 54559.26 88888.00 2015-11-27 17:19:06.906 331 11097.61 327.43 54559.24 88888.00 2015-11-27 17:19:07.406 331 11097.59 327.45 54559.27 88888.00 2015-11-27 17:19:07.906 331 11097.58 327.40 54559.30 88888.00 2015-11-27 17:19:08.406 331 11097.56 327.37 54559.18 88888.00 2015-11-27 17:19:08.906 331 11097.50 327.39 54559.18 88888.00 2015-11-27 17:19:09.406 331 11097.46 327.44 54559.24 88888.00 2015-11-27 17:19:09.906 331 11097.46 327.47 54559.27 88888.00 2015-11-27 17:19:10.406 331 11097.46 327.48 54559.30 88888.00 2015-11-27 17:19:10.906 331 11097.40 327.48 54559.30 88888.00 2015-11-27 17:19:11.406 331 11097.37 327.47 54559.27 88888.00 2015-11-27 17:19:11.906 331 11097.38 327.43 54559.22 88888.00 2015-11-27 17:19:12.406 331 11097.36 327.46 54559.24 88888.00 2015-11-27 17:19:12.906 331 11097.33 327.37 54559.21 88888.00 2015-11-27 17:19:13.406 331 11097.32 327.34 54559.24 88888.00 2015-11-27 17:19:13.906 331 11097.37 327.40 54559.27 88888.00 2015-11-27 17:19:14.406 331 11097.32 327.34 54559.31 88888.00 2015-11-27 17:19:14.906 331 11097.33 327.34 54559.30 88888.00 2015-11-27 17:19:15.406 331 11097.35 327.35 54559.15 88888.00 2015-11-27 17:19:15.906 331 11097.36 327.31 54559.28 88888.00 2015-11-27 17:19:16.406 331 11097.37 327.28 54559.22 88888.00 2015-11-27 17:19:16.906 331 11097.33 327.27 54559.18 88888.00 2015-11-27 17:19:17.406 331 11097.31 327.22 54559.17 88888.00 2015-11-27 17:19:17.906 331 11097.31 327.20 54559.16 88888.00 2015-11-27 17:19:18.406 331 11097.32 327.23 54559.25 88888.00 2015-11-27 17:19:18.906 331 11097.37 327.25 54559.34 88888.00 2015-11-27 17:19:19.406 331 11097.36 327.23 54559.40 88888.00 2015-11-27 17:19:19.906 331 11097.31 327.23 54559.38 88888.00 2015-11-27 17:19:20.406 331 11097.36 327.22 54559.24 88888.00 2015-11-27 17:19:20.906 331 11097.33 327.20 54559.26 88888.00 2015-11-27 17:19:21.406 331 11097.26 327.14 54559.35 88888.00 2015-11-27 17:19:21.906 331 11097.24 327.14 54559.38 88888.00 2015-11-27 17:19:22.406 331 11097.28 327.11 54559.33 88888.00 2015-11-27 17:19:22.906 331 11097.30 327.09 54559.31 88888.00 2015-11-27 17:19:23.406 331 11097.25 327.13 54559.41 88888.00 2015-11-27 17:19:23.906 331 11097.24 327.13 54559.41 88888.00 2015-11-27 17:19:24.406 331 11097.25 327.06 54559.38 88888.00 2015-11-27 17:19:24.906 331 11097.22 327.11 54559.33 88888.00 2015-11-27 17:19:25.406 331 11097.19 327.13 54559.41 88888.00 2015-11-27 17:19:25.906 331 11097.20 327.10 54559.43 88888.00 2015-11-27 17:19:26.406 331 11097.16 327.08 54559.49 88888.00 2015-11-27 17:19:26.906 331 11097.09 327.09 54559.45 88888.00 2015-11-27 17:19:27.406 331 11097.05 327.17 54559.44 88888.00 2015-11-27 17:19:27.906 331 11097.09 327.14 54559.41 88888.00 2015-11-27 17:19:28.406 331 11097.06 327.14 54559.44 88888.00 2015-11-27 17:19:28.906 331 11097.03 327.16 54559.47 88888.00 2015-11-27 17:19:29.406 331 11097.00 327.14 54559.40 88888.00 2015-11-27 17:19:29.906 331 11097.01 327.12 54559.41 88888.00 2015-11-27 17:19:30.406 331 11097.01 327.12 54559.43 88888.00 2015-11-27 17:19:30.906 331 11097.00 327.11 54559.42 88888.00 2015-11-27 17:19:31.406 331 11097.01 327.10 54559.36 88888.00 2015-11-27 17:19:31.906 331 11096.96 327.08 54559.36 88888.00 2015-11-27 17:19:32.406 331 11097.09 327.08 54559.40 88888.00 2015-11-27 17:19:32.906 331 11097.12 327.05 54559.42 88888.00 2015-11-27 17:19:33.406 331 11097.11 327.08 54559.36 88888.00 2015-11-27 17:19:33.906 331 11097.07 327.11 54559.42 88888.00 2015-11-27 17:19:34.406 331 11097.04 327.12 54559.41 88888.00 2015-11-27 17:19:34.906 331 11096.99 327.16 54559.43 88888.00 2015-11-27 17:19:35.406 331 11097.05 327.14 54559.52 88888.00 2015-11-27 17:19:35.906 331 11097.07 327.09 54559.49 88888.00 2015-11-27 17:19:36.406 331 11097.07 327.04 54559.41 88888.00 2015-11-27 17:19:36.906 331 11097.07 327.06 54559.49 88888.00 2015-11-27 17:19:37.406 331 11097.09 327.14 54559.51 88888.00 2015-11-27 17:19:37.906 331 11097.14 327.17 54559.45 88888.00 2015-11-27 17:19:38.406 331 11097.16 327.16 54559.48 88888.00 2015-11-27 17:19:38.906 331 11097.16 327.14 54559.47 88888.00 2015-11-27 17:19:39.406 331 11097.15 327.17 54559.45 88888.00 2015-11-27 17:19:39.906 331 11097.10 327.19 54559.61 88888.00 2015-11-27 17:19:40.406 331 11097.11 327.18 54559.61 88888.00 2015-11-27 17:19:40.906 331 11097.10 327.25 54559.51 88888.00 2015-11-27 17:19:41.406 331 11097.09 327.21 54559.39 88888.00 2015-11-27 17:19:41.906 331 11097.05 327.18 54559.50 88888.00 2015-11-27 17:19:42.406 331 11097.06 327.20 54559.57 88888.00 2015-11-27 17:19:42.906 331 11097.04 327.25 54559.52 88888.00 2015-11-27 17:19:43.406 331 11097.05 327.26 54559.57 88888.00 2015-11-27 17:19:43.906 331 11097.07 327.26 54559.54 88888.00 2015-11-27 17:19:44.406 331 11096.99 327.27 54559.48 88888.00 2015-11-27 17:19:44.906 331 11096.96 327.35 54559.52 88888.00 2015-11-27 17:19:45.406 331 11096.93 327.44 54559.49 88888.00 2015-11-27 17:19:45.906 331 11096.93 327.47 54559.43 88888.00 2015-11-27 17:19:46.406 331 11096.94 327.52 54559.42 88888.00 2015-11-27 17:19:46.906 331 11096.90 327.57 54559.48 88888.00 2015-11-27 17:19:47.406 331 11096.89 327.54 54559.43 88888.00 2015-11-27 17:19:47.906 331 11096.85 327.51 54559.39 88888.00 2015-11-27 17:19:48.406 331 11096.78 327.46 54559.40 88888.00 2015-11-27 17:19:48.906 331 11096.78 327.44 54559.52 88888.00 2015-11-27 17:19:49.406 331 11096.73 327.47 54559.43 88888.00 2015-11-27 17:19:49.906 331 11096.70 327.46 54559.44 88888.00 2015-11-27 17:19:50.406 331 11096.67 327.52 54559.50 88888.00 2015-11-27 17:19:50.906 331 11096.63 327.55 54559.51 88888.00 2015-11-27 17:19:51.406 331 11096.63 327.59 54559.51 88888.00 2015-11-27 17:19:51.906 331 11096.64 327.59 54559.57 88888.00 2015-11-27 17:19:52.406 331 11096.74 327.63 54559.60 88888.00 2015-11-27 17:19:52.906 331 11096.70 327.64 54559.70 88888.00 2015-11-27 17:19:53.406 331 11096.70 327.63 54559.61 88888.00 2015-11-27 17:19:53.906 331 11096.65 327.65 54559.51 88888.00 2015-11-27 17:19:54.406 331 11096.64 327.62 54559.53 88888.00 2015-11-27 17:19:54.906 331 11096.65 327.60 54559.62 88888.00 2015-11-27 17:19:55.406 331 11096.63 327.61 54559.62 88888.00 2015-11-27 17:19:55.906 331 11096.57 327.63 54559.61 88888.00 2015-11-27 17:19:56.406 331 11096.56 327.63 54559.47 88888.00 2015-11-27 17:19:56.906 331 11096.58 327.64 54559.44 88888.00 2015-11-27 17:19:57.406 331 11096.59 327.67 54559.54 88888.00 2015-11-27 17:19:57.906 331 11096.53 327.62 54559.47 88888.00 2015-11-27 17:19:58.406 331 11096.49 327.60 54559.44 88888.00 2015-11-27 17:19:58.906 331 11096.52 327.57 54559.49 88888.00 2015-11-27 17:19:59.406 331 11096.47 327.62 54559.47 88888.00 2015-11-27 17:19:59.906 331 11096.44 327.71 54559.47 88888.00 2015-11-27 17:20:00.406 331 11096.46 327.73 54559.48 88888.00 2015-11-27 17:20:00.906 331 11096.44 327.78 54559.50 88888.00 2015-11-27 17:20:01.406 331 11096.41 327.76 54559.47 88888.00 2015-11-27 17:20:01.906 331 11096.39 327.75 54559.56 88888.00 2015-11-27 17:20:02.406 331 11096.38 327.79 54559.58 88888.00 2015-11-27 17:20:02.906 331 11096.36 327.84 54559.54 88888.00 2015-11-27 17:20:03.406 331 11096.32 327.82 54559.61 88888.00 2015-11-27 17:20:03.906 331 11096.33 327.81 54559.65 88888.00 2015-11-27 17:20:04.406 331 11096.28 327.86 54559.67 88888.00 2015-11-27 17:20:04.906 331 11096.26 327.89 54559.62 88888.00 2015-11-27 17:20:05.406 331 11096.21 327.94 54559.57 88888.00 2015-11-27 17:20:05.906 331 11096.17 327.94 54559.59 88888.00 2015-11-27 17:20:06.406 331 11096.13 327.90 54559.67 88888.00 2015-11-27 17:20:06.906 331 11096.18 327.93 54559.78 88888.00 2015-11-27 17:20:07.406 331 11096.17 327.98 54559.78 88888.00 2015-11-27 17:20:07.906 331 11096.12 328.03 54559.75 88888.00 2015-11-27 17:20:08.406 331 11096.06 328.09 54559.73 88888.00 2015-11-27 17:20:08.906 331 11095.99 328.03 54559.78 88888.00 2015-11-27 17:20:09.406 331 11095.99 328.07 54559.75 88888.00 2015-11-27 17:20:09.906 331 11096.05 328.06 54559.79 88888.00 2015-11-27 17:20:10.406 331 11096.00 328.09 54559.79 88888.00 2015-11-27 17:20:10.906 331 11095.90 328.07 54559.75 88888.00 2015-11-27 17:20:11.406 331 11095.88 328.09 54559.65 88888.00 2015-11-27 17:20:11.906 331 11095.90 328.12 54559.63 88888.00 2015-11-27 17:20:12.406 331 11095.89 328.15 54559.66 88888.00 2015-11-27 17:20:12.906 331 11095.90 328.19 54559.63 88888.00 2015-11-27 17:20:13.406 331 11095.85 328.26 54559.67 88888.00 2015-11-27 17:20:13.906 331 11095.83 328.20 54559.66 88888.00 2015-11-27 17:20:14.406 331 11095.86 328.19 54559.52 88888.00 2015-11-27 17:20:14.906 331 11095.81 328.21 54559.65 88888.00 2015-11-27 17:20:15.406 331 11095.80 328.20 54559.70 88888.00 2015-11-27 17:20:15.906 331 11095.81 328.23 54559.78 88888.00 2015-11-27 17:20:16.406 331 11095.71 328.28 54559.80 88888.00 2015-11-27 17:20:16.906 331 11095.70 328.27 54559.77 88888.00 2015-11-27 17:20:17.406 331 11095.75 328.24 54559.71 88888.00 2015-11-27 17:20:17.906 331 11095.80 328.29 54559.68 88888.00 2015-11-27 17:20:18.406 331 11095.84 328.30 54559.69 88888.00 2015-11-27 17:20:18.906 331 11095.81 328.30 54559.74 88888.00 2015-11-27 17:20:19.406 331 11095.79 328.32 54559.74 88888.00 2015-11-27 17:20:19.906 331 11095.74 328.37 54559.68 88888.00 2015-11-27 17:20:20.406 331 11095.66 328.36 54559.66 88888.00 2015-11-27 17:20:20.906 331 11095.74 328.36 54559.69 88888.00 2015-11-27 17:20:21.406 331 11095.74 328.36 54559.77 88888.00 2015-11-27 17:20:21.906 331 11095.71 328.36 54559.70 88888.00 2015-11-27 17:20:22.406 331 11095.73 328.36 54559.65 88888.00 2015-11-27 17:20:22.906 331 11095.79 328.44 54559.70 88888.00 2015-11-27 17:20:23.406 331 11095.74 328.47 54559.77 88888.00 2015-11-27 17:20:23.906 331 11095.73 328.41 54559.78 88888.00 2015-11-27 17:20:24.406 331 11095.70 328.44 54559.85 88888.00 2015-11-27 17:20:24.906 331 11095.74 328.46 54559.82 88888.00 2015-11-27 17:20:25.406 331 11095.76 328.47 54559.79 88888.00 2015-11-27 17:20:25.906 331 11095.73 328.54 54559.80 88888.00 2015-11-27 17:20:26.406 331 11095.69 328.54 54559.80 88888.00 2015-11-27 17:20:26.906 331 11095.71 328.54 54559.79 88888.00 2015-11-27 17:20:27.406 331 11095.81 328.56 54559.76 88888.00 2015-11-27 17:20:27.906 331 11095.75 328.55 54559.77 88888.00 2015-11-27 17:20:28.406 331 11095.64 328.54 54559.77 88888.00 2015-11-27 17:20:28.906 331 11095.59 328.60 54559.76 88888.00 2015-11-27 17:20:29.406 331 11095.58 328.57 54559.77 88888.00 2015-11-27 17:20:29.906 331 11095.60 328.64 54559.76 88888.00 2015-11-27 17:20:30.406 331 11095.63 328.61 54559.70 88888.00 2015-11-27 17:20:30.906 331 11095.58 328.62 54559.74 88888.00 2015-11-27 17:20:31.406 331 11095.53 328.65 54559.69 88888.00 2015-11-27 17:20:31.906 331 11095.52 328.63 54559.74 88888.00 2015-11-27 17:20:32.406 331 11095.49 328.64 54559.77 88888.00 2015-11-27 17:20:32.906 331 11095.48 328.70 54559.76 88888.00 2015-11-27 17:20:33.406 331 11095.43 328.71 54559.74 88888.00 2015-11-27 17:20:33.906 331 11095.42 328.66 54559.70 88888.00 2015-11-27 17:20:34.406 331 11095.41 328.65 54559.75 88888.00 2015-11-27 17:20:34.906 331 11095.37 328.63 54559.88 88888.00 2015-11-27 17:20:35.406 331 11095.37 328.65 54559.88 88888.00 2015-11-27 17:20:35.906 331 11095.31 328.69 54559.76 88888.00 2015-11-27 17:20:36.406 331 11095.31 328.70 54559.70 88888.00 2015-11-27 17:20:36.906 331 11095.29 328.71 54559.80 88888.00 2015-11-27 17:20:37.406 331 11095.26 328.70 54559.82 88888.00 2015-11-27 17:20:37.906 331 11095.26 328.75 54559.89 88888.00 2015-11-27 17:20:38.406 331 11095.27 328.70 54559.83 88888.00 2015-11-27 17:20:38.906 331 11095.27 328.66 54559.69 88888.00 2015-11-27 17:20:39.406 331 11095.24 328.63 54559.70 88888.00 2015-11-27 17:20:39.906 331 11095.24 328.72 54559.77 88888.00 2015-11-27 17:20:40.406 331 11095.24 328.72 54559.76 88888.00 2015-11-27 17:20:40.906 331 11095.22 328.75 54559.74 88888.00 2015-11-27 17:20:41.406 331 11095.17 328.75 54559.76 88888.00 2015-11-27 17:20:41.906 331 11095.22 328.74 54559.75 88888.00 2015-11-27 17:20:42.406 331 11095.17 328.81 54559.73 88888.00 2015-11-27 17:20:42.906 331 11095.17 328.78 54559.67 88888.00 2015-11-27 17:20:43.406 331 11095.13 328.79 54559.76 88888.00 2015-11-27 17:20:43.906 331 11095.17 328.79 54559.83 88888.00 2015-11-27 17:20:44.406 331 11095.16 328.86 54559.75 88888.00 2015-11-27 17:20:44.906 331 11095.18 328.88 54559.65 88888.00 2015-11-27 17:20:45.406 331 11095.22 328.88 54559.80 88888.00 2015-11-27 17:20:45.906 331 11095.28 328.91 54559.85 88888.00 2015-11-27 17:20:46.406 331 11095.23 328.89 54559.92 88888.00 2015-11-27 17:20:46.906 331 11095.18 328.91 54559.93 88888.00 2015-11-27 17:20:47.406 331 11095.17 328.92 54559.97 88888.00 2015-11-27 17:20:47.906 331 11095.18 328.89 54560.01 88888.00 2015-11-27 17:20:48.406 331 11095.18 328.95 54560.04 88888.00 2015-11-27 17:20:48.906 331 11095.20 328.97 54559.92 88888.00 2015-11-27 17:20:49.406 331 11095.20 328.97 54559.92 88888.00 2015-11-27 17:20:49.906 331 11095.17 328.95 54559.93 88888.00 2015-11-27 17:20:50.406 331 11095.13 328.89 54559.95 88888.00 2015-11-27 17:20:50.906 331 11095.16 328.89 54559.91 88888.00 2015-11-27 17:20:51.406 331 11095.16 328.94 54560.01 88888.00 2015-11-27 17:20:51.906 331 11095.16 328.92 54559.94 88888.00 2015-11-27 17:20:52.407 331 11095.13 328.95 54559.89 88888.00 2015-11-27 17:20:52.907 331 11095.17 328.99 54559.85 88888.00 2015-11-27 17:20:53.407 331 11095.18 328.98 54559.83 88888.00 2015-11-27 17:20:53.907 331 11095.12 328.99 54559.80 88888.00 2015-11-27 17:20:54.407 331 11095.07 329.02 54559.80 88888.00 2015-11-27 17:20:54.907 331 11095.08 329.00 54559.78 88888.00 2015-11-27 17:20:55.407 331 11095.06 329.08 54559.80 88888.00 2015-11-27 17:20:55.907 331 11095.00 329.09 54559.85 88888.00 2015-11-27 17:20:56.407 331 11095.02 329.05 54559.83 88888.00 2015-11-27 17:20:56.907 331 11094.98 329.06 54559.89 88888.00 2015-11-27 17:20:57.407 331 11094.92 329.05 54559.93 88888.00 2015-11-27 17:20:57.907 331 11094.90 329.06 54559.89 88888.00 2015-11-27 17:20:58.407 331 11094.86 329.08 54559.88 88888.00 2015-11-27 17:20:58.907 331 11094.85 329.14 54559.84 88888.00 2015-11-27 17:20:59.407 331 11094.79 329.15 54559.85 88888.00 2015-11-27 17:20:59.907 331 11094.75 329.20 54559.86 88888.00 2015-11-27 17:21:00.407 331 11094.69 329.14 54559.88 88888.00 2015-11-27 17:21:00.907 331 11094.56 329.13 54560.29 88888.00 2015-11-27 17:21:01.407 331 11094.61 329.11 54560.14 88888.00 2015-11-27 17:21:01.907 331 11094.60 329.13 54559.88 88888.00 2015-11-27 17:21:02.407 331 11094.53 329.21 54559.85 88888.00 2015-11-27 17:21:02.907 331 11094.54 329.25 54559.86 88888.00 2015-11-27 17:21:03.407 331 11094.51 329.16 54559.86 88888.00 2015-11-27 17:21:03.907 331 11094.48 329.16 54559.82 88888.00 2015-11-27 17:21:04.407 331 11094.45 329.15 54559.78 88888.00 2015-11-27 17:21:04.907 331 11094.45 329.17 54559.79 88888.00 2015-11-27 17:21:05.407 331 11094.40 329.22 54559.79 88888.00 2015-11-27 17:21:05.907 331 11094.34 329.21 54559.77 88888.00 2015-11-27 17:21:06.407 331 11094.35 329.20 54559.86 88888.00 2015-11-27 17:21:06.907 331 11094.37 329.20 54559.87 88888.00 2015-11-27 17:21:07.407 331 11094.33 329.20 54559.89 88888.00 2015-11-27 17:21:07.907 331 11094.27 329.16 54559.83 88888.00 2015-11-27 17:21:08.407 331 11094.33 329.22 54559.88 88888.00 2015-11-27 17:21:08.907 331 11094.34 329.26 54559.87 88888.00 2015-11-27 17:21:09.407 331 11094.27 329.24 54559.88 88888.00 2015-11-27 17:21:09.907 331 11094.24 329.22 54559.88 88888.00 2015-11-27 17:21:10.407 331 11094.22 329.23 54559.94 88888.00 2015-11-27 17:21:10.907 331 11094.18 329.21 54559.92 88888.00 2015-11-27 17:21:11.407 331 11094.14 329.21 54559.98 88888.00 2015-11-27 17:21:11.907 331 11094.18 329.23 54559.94 88888.00 2015-11-27 17:21:12.407 331 11094.13 329.26 54560.01 88888.00 2015-11-27 17:21:12.907 331 11094.09 329.26 54559.94 88888.00 2015-11-27 17:21:13.407 331 11094.06 329.20 54559.92 88888.00 2015-11-27 17:21:13.907 331 11094.06 329.19 54559.95 88888.00 2015-11-27 17:21:14.407 331 11094.03 329.22 54559.96 88888.00 2015-11-27 17:21:14.907 331 11093.98 329.28 54559.97 88888.00 2015-11-27 17:21:15.407 331 11093.98 329.16 54559.95 88888.00 2015-11-27 17:21:15.907 331 11093.97 329.17 54560.00 88888.00 2015-11-27 17:21:16.407 331 11093.93 329.21 54560.01 88888.00 2015-11-27 17:21:16.907 331 11093.96 329.17 54559.95 88888.00 2015-11-27 17:21:17.407 331 11093.91 329.13 54559.91 88888.00 2015-11-27 17:21:17.907 331 11093.87 329.17 54559.96 88888.00 2015-11-27 17:21:18.407 331 11093.81 329.20 54559.93 88888.00 2015-11-27 17:21:18.907 331 11093.77 329.16 54559.93 88888.00 2015-11-27 17:21:19.407 331 11093.77 329.15 54559.89 88888.00 2015-11-27 17:21:19.907 331 11093.69 329.15 54559.89 88888.00 2015-11-27 17:21:20.407 331 11093.67 329.20 54559.80 88888.00 2015-11-27 17:21:20.907 331 11093.67 329.17 54559.86 88888.00 2015-11-27 17:21:21.407 331 11093.69 329.22 54559.89 88888.00 2015-11-27 17:21:21.907 331 11093.69 329.21 54559.91 88888.00 2015-11-27 17:21:22.407 331 11093.69 329.23 54559.78 88888.00 2015-11-27 17:21:22.907 331 11093.66 329.24 54559.79 88888.00 2015-11-27 17:21:23.407 331 11093.62 329.22 54559.83 88888.00 2015-11-27 17:21:23.907 331 11093.59 329.19 54559.80 88888.00 2015-11-27 17:21:24.407 331 11093.51 329.21 54559.85 88888.00 2015-11-27 17:21:24.907 331 11093.49 329.20 54559.83 88888.00 2015-11-27 17:21:25.407 331 11093.51 329.17 54559.83 88888.00 2015-11-27 17:21:25.907 331 11093.50 329.17 54559.82 88888.00 2015-11-27 17:21:26.407 331 11093.44 329.25 54559.74 88888.00 2015-11-27 17:21:26.907 331 11093.43 329.30 54559.75 88888.00 2015-11-27 17:21:27.407 331 11093.45 329.28 54559.74 88888.00 2015-11-27 17:21:27.907 331 11093.46 329.30 54559.71 88888.00 2015-11-27 17:21:28.407 331 11093.44 329.37 54559.68 88888.00 2015-11-27 17:21:28.907 331 11093.35 329.37 54559.58 88888.00 2015-11-27 17:21:29.407 331 11093.36 329.42 54559.48 88888.00 2015-11-27 17:21:29.907 331 11093.35 329.47 54559.43 88888.00 2015-11-27 17:21:30.407 331 11093.29 329.48 54559.40 88888.00 2015-11-27 17:21:30.907 331 11093.27 329.54 54559.35 88888.00 2015-11-27 17:21:31.407 331 11093.15 329.50 54559.28 88888.00 2015-11-27 17:21:31.907 331 11093.03 329.56 54559.19 88888.00 2015-11-27 17:21:32.407 331 11092.99 329.55 54559.07 88888.00 2015-11-27 17:21:32.907 331 11092.93 329.55 54558.93 88888.00 2015-11-27 17:21:33.407 331 11092.87 329.54 54558.81 88888.00 2015-11-27 17:21:33.907 331 11092.73 329.50 54558.57 88888.00 2015-11-27 17:21:34.407 331 11092.59 329.47 54558.43 88888.00 2015-11-27 17:21:34.907 331 11092.56 329.42 54558.30 88888.00 2015-11-27 17:21:35.407 331 11092.45 329.33 54558.14 88888.00 2015-11-27 17:21:35.907 331 11092.44 329.22 54558.00 88888.00 2015-11-27 17:21:36.407 331 11092.49 329.04 54557.89 88888.00 2015-11-27 17:21:36.907 331 11092.51 328.92 54557.75 88888.00 2015-11-27 17:21:37.407 331 11092.64 328.81 54557.68 88888.00 2015-11-27 17:21:37.907 331 11092.77 328.68 54557.66 88888.00 2015-11-27 17:21:38.407 331 11092.90 328.54 54557.67 88888.00 2015-11-27 17:21:38.907 331 11093.07 328.46 54557.67 88888.00 2015-11-27 17:21:39.407 331 11093.32 328.47 54557.74 88888.00 2015-11-27 17:21:39.907 331 11093.49 328.54 54557.92 88888.00 2015-11-27 17:21:40.407 331 11093.71 328.70 54558.09 88888.00 2015-11-27 17:21:40.907 331 11093.88 328.88 54558.33 88888.00 2015-11-27 17:21:41.407 331 11093.96 328.99 54558.49 88888.00 2015-11-27 17:21:41.907 331 11093.96 329.13 54558.65 88888.00 2015-11-27 17:21:42.407 331 11093.93 329.17 54558.77 88888.00 2015-11-27 17:21:42.907 331 11093.97 329.19 54558.84 88888.00 2015-11-27 17:21:43.407 331 11093.93 329.29 54559.01 88888.00 2015-11-27 17:21:43.907 331 11093.88 329.40 54559.13 88888.00 2015-11-27 17:21:44.407 331 11093.81 329.40 54559.25 88888.00 2015-11-27 17:21:44.907 331 11093.77 329.45 54559.27 88888.00 2015-11-27 17:21:45.407 331 11093.66 329.49 54559.41 88888.00 2015-11-27 17:21:45.907 331 11093.58 329.45 54559.52 88888.00 2015-11-27 17:21:46.407 331 11093.49 329.45 54559.65 88888.00 2015-11-27 17:21:46.907 331 11093.45 329.44 54559.69 88888.00 2015-11-27 17:21:47.407 331 11093.38 329.45 54559.73 88888.00 2015-11-27 17:21:47.907 331 11093.29 329.42 54559.66 88888.00 2015-11-27 17:21:48.407 331 11093.22 329.39 54559.65 88888.00 2015-11-27 17:21:48.907 331 11093.18 329.34 54559.63 88888.00 2015-11-27 17:21:49.407 331 11093.11 329.37 54559.68 88888.00 2015-11-27 17:21:49.907 331 11093.07 329.41 54559.86 88888.00 2015-11-27 17:21:50.407 331 11093.07 329.38 54559.92 88888.00 2015-11-27 17:21:50.907 331 11093.03 329.34 54559.88 88888.00 2015-11-27 17:21:51.407 331 11092.97 329.36 54559.86 88888.00 2015-11-27 17:21:51.907 331 11092.94 329.32 54559.73 88888.00 2015-11-27 17:21:52.407 331 11092.93 329.26 54559.84 88888.00 2015-11-27 17:21:52.907 331 11092.90 329.26 54559.91 88888.00 2015-11-27 17:21:53.407 331 11092.86 329.29 54560.09 88888.00 2015-11-27 17:21:53.907 331 11092.85 329.26 54560.09 88888.00 2015-11-27 17:21:54.407 331 11092.93 329.25 54560.15 88888.00 2015-11-27 17:21:54.907 331 11092.86 329.19 54560.14 88888.00 2015-11-27 17:21:55.407 331 11092.77 329.11 54560.15 88888.00 2015-11-27 17:21:55.907 331 11092.71 329.09 54560.21 88888.00 2015-11-27 17:21:56.407 331 11092.66 329.11 54560.20 88888.00 2015-11-27 17:21:56.907 331 11092.75 329.12 54560.09 88888.00 2015-11-27 17:21:57.407 331 11092.70 329.15 54560.05 88888.00 2015-11-27 17:21:57.907 331 11092.68 329.13 54560.02 88888.00 2015-11-27 17:21:58.407 331 11092.67 329.12 54559.96 88888.00 2015-11-27 17:21:58.907 331 11092.64 329.08 54560.03 88888.00 2015-11-27 17:21:59.407 331 11092.64 329.07 54560.09 88888.00 2015-11-27 17:21:59.907 331 11092.66 329.03 54560.07 88888.00 2015-11-27 17:22:00.407 331 11092.68 328.99 54560.04 88888.00 2015-11-27 17:22:00.907 331 11092.64 328.97 54559.95 88888.00 2015-11-27 17:22:01.407 331 11092.56 328.99 54560.02 88888.00 2015-11-27 17:22:01.907 331 11092.56 328.91 54560.01 88888.00 2015-11-27 17:22:02.407 331 11092.59 328.87 54559.96 88888.00 2015-11-27 17:22:02.907 331 11092.57 328.88 54559.92 88888.00 2015-11-27 17:22:03.407 331 11092.56 328.89 54559.96 88888.00 2015-11-27 17:22:03.907 331 11092.51 328.85 54559.94 88888.00 2015-11-27 17:22:04.407 331 11092.52 328.86 54560.01 88888.00 2015-11-27 17:22:04.907 331 11092.54 328.85 54559.94 88888.00 2015-11-27 17:22:05.407 331 11092.43 328.81 54560.04 88888.00 2015-11-27 17:22:05.907 331 11092.35 328.81 54560.05 88888.00 2015-11-27 17:22:06.407 331 11092.34 328.75 54560.03 88888.00 2015-11-27 17:22:06.907 331 11092.33 328.69 54560.03 88888.00 2015-11-27 17:22:07.407 331 11092.35 328.71 54560.04 88888.00 2015-11-27 17:22:07.907 331 11092.34 328.73 54560.02 88888.00 2015-11-27 17:22:08.407 331 11092.31 328.68 54560.10 88888.00 2015-11-27 17:22:08.907 331 11092.26 328.64 54560.09 88888.00 2015-11-27 17:22:09.407 331 11092.26 328.60 54560.03 88888.00 2015-11-27 17:22:09.907 331 11092.31 328.63 54560.07 88888.00 2015-11-27 17:22:10.407 331 11092.26 328.63 54560.06 88888.00 2015-11-27 17:22:10.907 331 11092.36 328.61 54560.02 88888.00 2015-11-27 17:22:11.407 331 11092.33 328.54 54560.06 88888.00 2015-11-27 17:22:11.907 331 11092.31 328.52 54560.05 88888.00 2015-11-27 17:22:12.407 331 11092.26 328.50 54560.13 88888.00 2015-11-27 17:22:12.907 331 11092.25 328.49 54560.10 88888.00 2015-11-27 17:22:13.407 331 11092.21 328.47 54560.07 88888.00 2015-11-27 17:22:13.907 331 11092.19 328.46 54560.03 88888.00 2015-11-27 17:22:14.407 331 11092.15 328.47 54560.04 88888.00 2015-11-27 17:22:14.907 331 11092.19 328.53 54560.05 88888.00 2015-11-27 17:22:15.407 331 11092.19 328.49 54560.04 88888.00 2015-11-27 17:22:15.907 331 11092.13 328.47 54560.02 88888.00 2015-11-27 17:22:16.407 331 11092.13 328.45 54559.96 88888.00 2015-11-27 17:22:16.907 331 11092.12 328.41 54559.92 88888.00 2015-11-27 17:22:17.407 331 11092.08 328.46 54559.88 88888.00 2015-11-27 17:22:17.907 331 11092.03 328.39 54559.87 88888.00 2015-11-27 17:22:18.407 331 11092.02 328.45 54559.92 88888.00 2015-11-27 17:22:18.907 331 11092.03 328.52 54559.85 88888.00 2015-11-27 17:22:19.407 331 11092.02 328.49 54559.78 88888.00 2015-11-27 17:22:19.907 331 11092.03 328.48 54559.87 88888.00 2015-11-27 17:22:20.407 331 11092.12 328.44 54559.85 88888.00 2015-11-27 17:22:20.907 331 11092.12 328.43 54559.83 88888.00 2015-11-27 17:22:21.407 331 11092.10 328.44 54559.87 88888.00 2015-11-27 17:22:21.907 331 11092.13 328.44 54559.88 88888.00 2015-11-27 17:22:22.407 331 11092.12 328.44 54559.94 88888.00 2015-11-27 17:22:22.907 331 11092.09 328.48 54560.01 88888.00 2015-11-27 17:22:23.407 331 11092.09 328.41 54559.87 88888.00 2015-11-27 17:22:23.907 331 11092.12 328.40 54559.92 88888.00 2015-11-27 17:22:24.407 331 11092.09 328.48 54559.96 88888.00 2015-11-27 17:22:24.907 331 11092.17 328.50 54559.94 88888.00 2015-11-27 17:22:25.407 331 11092.25 328.47 54559.96 88888.00 2015-11-27 17:22:25.907 331 11092.24 328.46 54560.01 88888.00 2015-11-27 17:22:26.407 331 11092.24 328.46 54559.92 88888.00 2015-11-27 17:22:26.907 331 11092.18 328.48 54559.94 88888.00 2015-11-27 17:22:27.407 331 11092.15 328.52 54559.92 88888.00 2015-11-27 17:22:27.907 331 11092.15 328.49 54559.96 88888.00 2015-11-27 17:22:28.407 331 11092.18 328.56 54559.93 88888.00 2015-11-27 17:22:28.907 331 11092.17 328.55 54559.89 88888.00 2015-11-27 17:22:29.407 331 11092.10 328.54 54559.92 88888.00 2015-11-27 17:22:29.907 331 11092.07 328.52 54559.96 88888.00 2015-11-27 17:22:30.407 331 11092.07 328.52 54560.02 88888.00 2015-11-27 17:22:30.907 331 11092.02 328.48 54560.01 88888.00 2015-11-27 17:22:31.407 331 11091.97 328.48 54559.93 88888.00 2015-11-27 17:22:31.907 331 11092.02 328.52 54559.83 88888.00 2015-11-27 17:22:32.407 331 11092.07 328.52 54559.83 88888.00 2015-11-27 17:22:32.907 331 11092.00 328.50 54559.88 88888.00 2015-11-27 17:22:33.407 331 11091.92 328.46 54559.86 88888.00 2015-11-27 17:22:33.907 331 11091.94 328.45 54559.77 88888.00 2015-11-27 17:22:34.407 331 11091.93 328.45 54559.73 88888.00 2015-11-27 17:22:34.907 331 11091.92 328.48 54559.63 88888.00 2015-11-27 17:22:35.407 331 11091.96 328.47 54559.65 88888.00 2015-11-27 17:22:35.907 331 11091.92 328.43 54559.69 88888.00 2015-11-27 17:22:36.407 331 11091.87 328.39 54559.59 88888.00 2015-11-27 17:22:36.907 331 11091.86 328.38 54559.54 88888.00 2015-11-27 17:22:37.407 331 11091.88 328.47 54559.53 88888.00 2015-11-27 17:22:37.907 331 11091.88 328.47 54559.59 88888.00 2015-11-27 17:22:38.407 331 11091.89 328.39 54559.68 88888.00 2015-11-27 17:22:38.907 331 11091.86 328.32 54559.79 88888.00 2015-11-27 17:22:39.407 331 11091.77 328.37 54559.74 88888.00 2015-11-27 17:22:39.907 331 11091.75 328.38 54559.68 88888.00 2015-11-27 17:22:40.407 331 11091.75 328.44 54559.69 88888.00 2015-11-27 17:22:40.907 331 11091.75 328.48 54559.83 88888.00 2015-11-27 17:22:41.407 331 11091.75 328.50 54559.79 88888.00 2015-11-27 17:22:41.907 331 11091.79 328.47 54559.78 88888.00 2015-11-27 17:22:42.407 331 11091.81 328.46 54559.83 88888.00 2015-11-27 17:22:42.907 331 11091.77 328.45 54559.77 88888.00 2015-11-27 17:22:43.407 331 11091.78 328.44 54559.79 88888.00 2015-11-27 17:22:43.907 331 11091.78 328.38 54559.78 88888.00 2015-11-27 17:22:44.407 331 11091.78 328.38 54559.73 88888.00 2015-11-27 17:22:44.907 331 11091.76 328.37 54559.70 88888.00 2015-11-27 17:22:45.407 331 11091.70 328.39 54559.67 88888.00 2015-11-27 17:22:45.907 331 11091.70 328.36 54559.68 88888.00 2015-11-27 17:22:46.407 331 11091.68 328.32 54559.68 88888.00 2015-11-27 17:22:46.907 331 11091.71 328.35 54559.63 88888.00 2015-11-27 17:22:47.407 331 11091.67 328.31 54559.60 88888.00 2015-11-27 17:22:47.907 331 11091.62 328.28 54559.63 88888.00 2015-11-27 17:22:48.407 331 11091.57 328.26 54559.69 88888.00 2015-11-27 17:22:48.907 331 11091.55 328.27 54559.79 88888.00 2015-11-27 17:22:49.407 331 11091.52 328.31 54559.78 88888.00 2015-11-27 17:22:49.907 331 11091.39 328.33 54559.82 88888.00 2015-11-27 17:22:50.407 331 11091.39 328.32 54559.78 88888.00 2015-11-27 17:22:50.907 331 11091.35 328.31 54559.75 88888.00 2015-11-27 17:22:51.407 331 11091.29 328.27 54559.79 88888.00 2015-11-27 17:22:51.907 331 11091.31 328.24 54559.78 88888.00 2015-11-27 17:22:52.407 331 11091.28 328.27 54559.76 88888.00 2015-11-27 17:22:52.907 331 11091.28 328.24 54559.85 88888.00 2015-11-27 17:22:53.407 331 11091.24 328.24 54559.84 88888.00 2015-11-27 17:22:53.907 331 11091.18 328.22 54559.83 88888.00 2015-11-27 17:22:54.407 331 11091.18 328.19 54559.79 88888.00 2015-11-27 17:22:54.907 331 11091.18 328.19 54559.75 88888.00 2015-11-27 17:22:55.407 331 11091.15 328.20 54559.77 88888.00 2015-11-27 17:22:55.907 331 11091.15 328.20 54559.82 88888.00 2015-11-27 17:22:56.407 331 11091.20 328.15 54559.87 88888.00 2015-11-27 17:22:56.907 331 11091.11 328.12 54559.91 88888.00 2015-11-27 17:22:57.407 331 11091.08 328.12 54559.89 88888.00 2015-11-27 17:22:57.907 331 11091.05 328.14 54559.86 88888.00 2015-11-27 17:22:58.407 331 11090.95 328.11 54559.77 88888.00 2015-11-27 17:22:58.907 331 11090.97 328.19 54559.92 88888.00 2015-11-27 17:22:59.407 331 11090.94 328.19 54559.93 88888.00 2015-11-27 17:22:59.907 331 11090.87 328.18 54559.91 88888.00 2015-11-27 17:23:00.407 331 11090.85 328.07 54559.94 88888.00 2015-11-27 17:23:00.907 331 11090.82 328.03 54559.85 88888.00 2015-11-27 17:23:01.407 331 11090.77 328.03 54559.92 88888.00 2015-11-27 17:23:01.907 331 11090.71 328.07 54559.91 88888.00 2015-11-27 17:23:02.407 331 11090.72 328.04 54559.91 88888.00 2015-11-27 17:23:02.907 331 11090.69 328.02 54559.92 88888.00 2015-11-27 17:23:03.407 331 11090.67 328.01 54559.91 88888.00 2015-11-27 17:23:03.907 331 11090.60 328.01 54559.88 88888.00 2015-11-27 17:23:04.407 331 11090.58 327.96 54559.93 88888.00 2015-11-27 17:23:04.907 331 11090.56 327.95 54560.09 88888.00 2015-11-27 17:23:05.407 331 11090.61 328.01 54560.12 88888.00 2015-11-27 17:23:05.907 331 11090.62 328.01 54560.02 88888.00 2015-11-27 17:23:06.407 331 11090.57 328.09 54560.00 88888.00 2015-11-27 17:23:06.907 331 11090.55 328.11 54560.09 88888.00 2015-11-27 17:23:07.407 331 11090.45 328.09 54560.12 88888.00 2015-11-27 17:23:07.907 331 11090.46 328.12 54560.12 88888.00 2015-11-27 17:23:08.407 331 11090.47 328.10 54560.11 88888.00 2015-11-27 17:23:08.907 331 11090.45 328.09 54560.13 88888.00 2015-11-27 17:23:09.407 331 11090.46 328.04 54560.14 88888.00 2015-11-27 17:23:09.907 331 11090.46 328.02 54560.13 88888.00 2015-11-27 17:23:10.407 331 11090.46 328.06 54560.18 88888.00 2015-11-27 17:23:10.907 331 11090.46 328.11 54560.17 88888.00 2015-11-27 17:23:11.407 331 11090.41 328.14 54560.13 88888.00 2015-11-27 17:23:11.907 331 11090.47 328.09 54560.15 88888.00 2015-11-27 17:23:12.407 331 11090.53 328.05 54560.22 88888.00 2015-11-27 17:23:12.907 331 11090.52 328.06 54560.23 88888.00 2015-11-27 17:23:13.407 331 11090.50 328.07 54560.19 88888.00 2015-11-27 17:23:13.907 331 11090.56 328.11 54560.10 88888.00 2015-11-27 17:23:14.407 331 11090.55 328.11 54560.14 88888.00 2015-11-27 17:23:14.907 331 11090.58 328.11 54560.19 88888.00 2015-11-27 17:23:15.407 331 11090.61 328.11 54560.10 88888.00 2015-11-27 17:23:15.907 331 11090.61 328.14 54560.05 88888.00 2015-11-27 17:23:16.407 331 11090.66 328.16 54560.07 88888.00 2015-11-27 17:23:16.907 331 11090.68 328.16 54560.14 88888.00 2015-11-27 17:23:17.407 331 11090.67 328.16 54560.20 88888.00 2015-11-27 17:23:17.907 331 11090.66 328.21 54560.19 88888.00 2015-11-27 17:23:18.407 331 11090.67 328.22 54560.15 88888.00 2015-11-27 17:23:18.907 331 11090.72 328.27 54560.07 88888.00 2015-11-27 17:23:19.407 331 11090.67 328.30 54560.14 88888.00 2015-11-27 17:23:19.907 331 11090.69 328.29 54560.10 88888.00 2015-11-27 17:23:20.407 331 11090.73 328.32 54560.04 88888.00 2015-11-27 17:23:20.907 331 11090.74 328.37 54560.01 88888.00 2015-11-27 17:23:21.407 331 11090.73 328.37 54559.97 88888.00 2015-11-27 17:23:21.907 331 11090.73 328.36 54559.98 88888.00 2015-11-27 17:23:22.407 331 11090.74 328.39 54560.02 88888.00 2015-11-27 17:23:22.907 331 11090.76 328.45 54560.01 88888.00 2015-11-27 17:23:23.407 331 11090.82 328.45 54559.97 88888.00 2015-11-27 17:23:23.907 331 11090.85 328.44 54559.93 88888.00 2015-11-27 17:23:24.407 331 11090.79 328.45 54559.97 88888.00 2015-11-27 17:23:24.907 331 11090.77 328.53 54560.01 88888.00 2015-11-27 17:23:25.407 331 11090.85 328.58 54560.06 88888.00 2015-11-27 17:23:25.907 331 11090.87 328.61 54560.00 88888.00 2015-11-27 17:23:26.407 331 11090.90 328.64 54559.92 88888.00 2015-11-27 17:23:26.907 331 11090.87 328.66 54559.96 88888.00 2015-11-27 17:23:27.407 331 11090.94 328.70 54560.02 88888.00 2015-11-27 17:23:27.907 331 11090.89 328.70 54559.96 88888.00 2015-11-27 17:23:28.407 331 11090.89 328.71 54559.91 88888.00 2015-11-27 17:23:28.907 331 11090.95 328.66 54559.86 88888.00 2015-11-27 17:23:29.407 331 11091.04 328.70 54559.87 88888.00 2015-11-27 17:23:29.907 331 11091.02 328.75 54559.87 88888.00 2015-11-27 17:23:30.407 331 11090.97 328.77 54559.79 88888.00 2015-11-27 17:23:30.907 331 11091.03 328.81 54559.69 88888.00 2015-11-27 17:23:31.407 331 11091.05 328.81 54559.76 88888.00 2015-11-27 17:23:31.907 331 11091.05 328.81 54559.77 88888.00 2015-11-27 17:23:32.407 331 11091.02 328.88 54559.84 88888.00 2015-11-27 17:23:32.907 331 11090.93 328.92 54559.83 88888.00 2015-11-27 17:23:33.407 331 11090.93 328.89 54559.79 88888.00 2015-11-27 17:23:33.907 331 11090.94 328.91 54559.75 88888.00 2015-11-27 17:23:34.407 331 11090.93 328.92 54559.86 88888.00 2015-11-27 17:23:34.907 331 11090.92 328.88 54560.01 88888.00 2015-11-27 17:23:35.407 331 11090.90 328.91 54559.97 88888.00 2015-11-27 17:23:35.907 331 11090.90 329.02 54560.04 88888.00 2015-11-27 17:23:36.407 331 11090.88 329.08 54559.97 88888.00 2015-11-27 17:23:36.907 331 11090.83 329.07 54559.88 88888.00 2015-11-27 17:23:37.407 331 11090.81 329.06 54559.87 88888.00 2015-11-27 17:23:37.907 331 11090.79 329.04 54559.89 88888.00 2015-11-27 17:23:38.407 331 11090.77 329.06 54559.93 88888.00 2015-11-27 17:23:38.907 331 11090.76 329.14 54559.92 88888.00 2015-11-27 17:23:39.407 331 11090.81 329.20 54559.88 88888.00 2015-11-27 17:23:39.907 331 11090.73 329.15 54559.85 88888.00 2015-11-27 17:23:40.407 331 11090.64 329.16 54559.74 88888.00 2015-11-27 17:23:40.907 331 11090.63 329.22 54559.82 88888.00 2015-11-27 17:23:41.407 331 11090.61 329.24 54559.84 88888.00 2015-11-27 17:23:41.907 331 11090.57 329.24 54559.84 88888.00 2015-11-27 17:23:42.408 331 11090.51 329.22 54559.87 88888.00 2015-11-27 17:23:42.908 331 11090.51 329.28 54559.85 88888.00 2015-11-27 17:23:43.408 331 11090.46 329.26 54559.91 88888.00 2015-11-27 17:23:43.908 331 11090.41 329.22 54559.92 88888.00 2015-11-27 17:23:44.408 331 11090.32 329.24 54560.03 88888.00 2015-11-27 17:23:44.908 331 11090.26 329.29 54560.12 88888.00 2015-11-27 17:23:45.408 331 11090.21 329.36 54560.11 88888.00 2015-11-27 17:23:45.908 331 11090.25 329.38 54560.11 88888.00 2015-11-27 17:23:46.408 331 11090.24 329.32 54560.10 88888.00 2015-11-27 17:23:46.908 331 11090.21 329.33 54560.10 88888.00 2015-11-27 17:23:47.408 331 11090.22 329.34 54560.05 88888.00 2015-11-27 17:23:47.908 331 11090.17 329.32 54560.03 88888.00 2015-11-27 17:23:48.408 331 11090.11 329.33 54559.93 88888.00 2015-11-27 17:23:48.908 331 11090.10 329.36 54559.95 88888.00 2015-11-27 17:23:49.408 331 11090.16 329.41 54559.92 88888.00 2015-11-27 17:23:49.908 331 11090.19 329.39 54560.00 88888.00 2015-11-27 17:23:50.408 331 11090.15 329.37 54559.95 88888.00 2015-11-27 17:23:50.908 331 11090.11 329.41 54560.02 88888.00 2015-11-27 17:23:51.408 331 11090.13 329.47 54560.04 88888.00 2015-11-27 17:23:51.908 331 11090.11 329.48 54560.00 88888.00 2015-11-27 17:23:52.408 331 11090.17 329.48 54560.01 88888.00 2015-11-27 17:23:52.908 331 11090.20 329.54 54559.93 88888.00 2015-11-27 17:23:53.408 331 11090.20 329.49 54559.89 88888.00 2015-11-27 17:23:53.908 331 11090.25 329.53 54559.86 88888.00 2015-11-27 17:23:54.408 331 11090.27 329.55 54559.82 88888.00 2015-11-27 17:23:54.908 331 11090.25 329.51 54559.87 88888.00 2015-11-27 17:23:55.408 331 11090.25 329.48 54559.80 88888.00 2015-11-27 17:23:55.908 331 11090.31 329.48 54559.74 88888.00 2015-11-27 17:23:56.408 331 11090.35 329.48 54559.59 88888.00 2015-11-27 17:23:56.908 331 11090.36 329.51 54559.71 88888.00 2015-11-27 17:23:57.408 331 11090.35 329.56 54559.75 88888.00 2015-11-27 17:23:57.908 331 11090.35 329.61 54559.73 88888.00 2015-11-27 17:23:58.408 331 11090.36 329.63 54559.74 88888.00 2015-11-27 17:23:58.908 331 11090.32 329.64 54559.77 88888.00 2015-11-27 17:23:59.408 331 11090.31 329.59 54559.79 88888.00 2015-11-27 17:23:59.908 331 11090.36 329.59 54559.83 88888.00 2015-11-27 17:24:00.408 331 11090.41 329.66 54559.76 88888.00 2015-11-27 17:24:00.908 331 11090.46 329.72 54559.70 88888.00 2015-11-27 17:24:01.408 331 11090.45 329.75 54559.71 88888.00 2015-11-27 17:24:01.908 331 11090.47 329.78 54559.70 88888.00 2015-11-27 17:24:02.408 331 11090.48 329.80 54559.65 88888.00 2015-11-27 17:24:02.908 331 11090.43 329.81 54559.65 88888.00 2015-11-27 17:24:03.408 331 11090.43 329.83 54559.56 88888.00 2015-11-27 17:24:03.908 331 11090.40 329.88 54559.68 88888.00 2015-11-27 17:24:04.408 331 11090.36 329.91 54559.71 88888.00 2015-11-27 17:24:04.908 331 11090.35 329.96 54559.74 88888.00 2015-11-27 17:24:05.408 331 11090.32 329.98 54559.69 88888.00 2015-11-27 17:24:05.908 331 11090.34 329.99 54559.61 88888.00 2015-11-27 17:24:06.408 331 11090.30 330.07 54559.59 88888.00 2015-11-27 17:24:06.908 331 11090.30 330.08 54559.66 88888.00 2015-11-27 17:24:07.408 331 11090.29 330.09 54559.61 88888.00 2015-11-27 17:24:07.908 331 11090.27 330.14 54559.60 88888.00 2015-11-27 17:24:08.408 331 11090.29 330.17 54559.61 88888.00 2015-11-27 17:24:08.908 331 11090.20 330.24 54559.63 88888.00 2015-11-27 17:24:09.408 331 11090.19 330.25 54559.67 88888.00 2015-11-27 17:24:09.908 331 11090.19 330.23 54559.61 88888.00 2015-11-27 17:24:10.408 331 11090.21 330.27 54559.61 88888.00 2015-11-27 17:24:10.908 331 11090.11 330.35 54559.61 88888.00 2015-11-27 17:24:11.408 331 11090.05 330.42 54559.56 88888.00 2015-11-27 17:24:11.908 331 11090.09 330.44 54559.65 88888.00 2015-11-27 17:24:12.408 331 11090.14 330.48 54559.71 88888.00 2015-11-27 17:24:12.908 331 11090.15 330.50 54559.69 88888.00 2015-11-27 17:24:13.408 331 11090.08 330.50 54559.56 88888.00 2015-11-27 17:24:13.908 331 11090.05 330.52 54559.58 88888.00 2015-11-27 17:24:14.408 331 11090.09 330.52 54559.65 88888.00 2015-11-27 17:24:14.908 331 11090.05 330.54 54559.67 88888.00 2015-11-27 17:24:15.408 331 11090.05 330.57 54559.70 88888.00 2015-11-27 17:24:15.908 331 11090.08 330.65 54559.65 88888.00 2015-11-27 17:24:16.408 331 11090.10 330.67 54559.63 88888.00 2015-11-27 17:24:16.908 331 11090.11 330.66 54559.61 88888.00 2015-11-27 17:24:17.408 331 11090.09 330.68 54559.60 88888.00 2015-11-27 17:24:17.908 331 11090.16 330.72 54559.56 88888.00 2015-11-27 17:24:18.408 331 11090.19 330.77 54559.56 88888.00 2015-11-27 17:24:18.908 331 11090.16 330.78 54559.50 88888.00 2015-11-27 17:24:19.408 331 11090.15 330.85 54559.51 88888.00 2015-11-27 17:24:19.908 331 11090.21 330.85 54559.50 88888.00 2015-11-27 17:24:20.408 331 11090.21 330.82 54559.52 88888.00 2015-11-27 17:24:20.908 331 11090.17 330.89 54559.45 88888.00 2015-11-27 17:24:21.408 331 11090.14 330.91 54559.42 88888.00 2015-11-27 17:24:21.908 331 11090.19 330.91 54559.48 88888.00 2015-11-27 17:24:22.408 331 11090.24 330.94 54559.48 88888.00 2015-11-27 17:24:22.908 331 11090.22 330.96 54559.34 88888.00 2015-11-27 17:24:23.408 331 11090.21 331.00 54559.31 88888.00 2015-11-27 17:24:23.908 331 11090.16 330.99 54559.35 88888.00 2015-11-27 17:24:24.408 331 11090.24 330.99 54559.35 88888.00 2015-11-27 17:24:24.908 331 11090.21 331.05 54559.34 88888.00 2015-11-27 17:24:25.408 331 11090.19 330.99 54559.42 88888.00 2015-11-27 17:24:25.908 331 11090.20 331.05 54559.44 88888.00 2015-11-27 17:24:26.408 331 11090.14 331.10 54559.39 88888.00 2015-11-27 17:24:26.908 331 11090.08 331.09 54559.38 88888.00 2015-11-27 17:24:27.408 331 11090.09 331.07 54559.36 88888.00 2015-11-27 17:24:27.908 331 11090.09 331.02 54559.24 88888.00 2015-11-27 17:24:28.408 331 11090.03 331.08 54559.23 88888.00 2015-11-27 17:24:28.908 331 11089.99 331.10 54559.36 88888.00 2015-11-27 17:24:29.408 331 11090.00 331.11 54559.52 88888.00 2015-11-27 17:24:29.908 331 11090.00 331.15 54559.41 88888.00 2015-11-27 17:24:30.408 331 11089.96 331.16 54559.31 88888.00 2015-11-27 17:24:30.908 331 11089.95 331.17 54559.27 88888.00 2015-11-27 17:24:31.408 331 11089.94 331.19 54559.25 88888.00 2015-11-27 17:24:31.908 331 11089.94 331.20 54559.22 88888.00 2015-11-27 17:24:32.408 331 11089.94 331.18 54559.25 88888.00 2015-11-27 17:24:32.908 331 11089.90 331.18 54559.24 88888.00 2015-11-27 17:24:33.408 331 11089.89 331.23 54559.15 88888.00 2015-11-27 17:24:33.908 331 11089.91 331.28 54559.08 88888.00 2015-11-27 17:24:34.408 331 11089.91 331.25 54559.15 88888.00 2015-11-27 17:24:34.908 331 11089.87 331.28 54559.07 88888.00 2015-11-27 17:24:35.408 331 11089.87 331.28 54559.09 88888.00 2015-11-27 17:24:35.908 331 11089.87 331.30 54558.92 88888.00 2015-11-27 17:24:36.408 331 11089.83 331.28 54558.89 88888.00 2015-11-27 17:24:36.908 331 11089.80 331.35 54558.90 88888.00 2015-11-27 17:24:37.408 331 11089.84 331.36 54558.90 88888.00 2015-11-27 17:24:37.908 331 11089.78 331.35 54558.82 88888.00 2015-11-27 17:24:38.408 331 11089.74 331.47 54558.77 88888.00 2015-11-27 17:24:38.908 331 11089.70 331.51 54558.69 88888.00 2015-11-27 17:24:39.408 331 11089.66 331.56 54558.65 88888.00 2015-11-27 17:24:39.908 331 11089.67 331.54 54558.61 88888.00 2015-11-27 17:24:40.408 331 11089.67 331.60 54558.56 88888.00 2015-11-27 17:24:40.908 331 11089.63 331.59 54558.56 88888.00 2015-11-27 17:24:41.408 331 11089.66 331.61 54558.55 88888.00 2015-11-27 17:24:41.908 331 11089.62 331.66 54558.59 88888.00 2015-11-27 17:24:42.408 331 11089.63 331.70 54558.57 88888.00 2015-11-27 17:24:42.908 331 11089.61 331.78 54558.57 88888.00 2015-11-27 17:24:43.408 331 11089.59 331.74 54558.56 88888.00 2015-11-27 17:24:43.908 331 11089.57 331.76 54558.57 88888.00 2015-11-27 17:24:44.408 331 11089.62 331.76 54558.61 88888.00 2015-11-27 17:24:44.908 331 11089.62 331.85 54558.64 88888.00 2015-11-27 17:24:45.408 331 11089.61 331.86 54558.74 88888.00 2015-11-27 17:24:45.908 331 11089.58 331.91 54558.68 88888.00 2015-11-27 17:24:46.408 331 11089.58 331.95 54558.65 88888.00 2015-11-27 17:24:46.908 331 11089.57 331.92 54558.65 88888.00 2015-11-27 17:24:47.408 331 11089.54 331.91 54558.71 88888.00 2015-11-27 17:24:47.908 331 11089.58 331.93 54558.77 88888.00 2015-11-27 17:24:48.408 331 11089.58 331.98 54558.86 88888.00 2015-11-27 17:24:48.908 331 11089.56 331.96 54558.87 88888.00 2015-11-27 17:24:49.408 331 11089.53 332.00 54558.80 88888.00 2015-11-27 17:24:49.908 331 11089.52 332.08 54558.87 88888.00 2015-11-27 17:24:50.408 331 11089.52 332.07 54558.80 88888.00 2015-11-27 17:24:50.908 331 11089.54 332.03 54558.69 88888.00 2015-11-27 17:24:51.408 331 11089.49 331.98 54558.83 88888.00 2015-11-27 17:24:51.908 331 11089.49 331.99 54558.92 88888.00 2015-11-27 17:24:52.408 331 11089.51 332.00 54558.97 88888.00 2015-11-27 17:24:52.908 331 11089.51 332.02 54559.05 88888.00 2015-11-27 17:24:53.408 331 11089.53 332.11 54559.04 88888.00 2015-11-27 17:24:53.908 331 11089.48 332.16 54559.13 88888.00 2015-11-27 17:24:54.408 331 11089.40 332.18 54559.17 88888.00 2015-11-27 17:24:54.908 331 11089.42 332.17 54559.15 88888.00 2015-11-27 17:24:55.408 331 11089.43 332.20 54559.12 88888.00 2015-11-27 17:24:55.908 331 11089.38 332.21 54559.14 88888.00 2015-11-27 17:24:56.408 331 11089.38 332.17 54559.18 88888.00 2015-11-27 17:24:56.908 331 11089.40 332.18 54559.17 88888.00 2015-11-27 17:24:57.408 331 11089.35 332.24 54559.06 88888.00 2015-11-27 17:24:57.908 331 11089.27 332.25 54559.01 88888.00 2015-11-27 17:24:58.408 331 11089.25 332.26 54558.93 88888.00 2015-11-27 17:24:58.908 331 11089.25 332.27 54559.00 88888.00 2015-11-27 17:24:59.408 331 11089.21 332.27 54559.01 88888.00 2015-11-27 17:24:59.908 331 11089.22 332.29 54559.05 88888.00 2015-11-27 17:25:00.408 331 11089.19 332.35 54559.08 88888.00 2015-11-27 17:25:00.908 331 11089.23 332.33 54559.04 88888.00 2015-11-27 17:25:01.408 331 11089.23 332.34 54559.08 88888.00 2015-11-27 17:25:01.908 331 11089.21 332.38 54559.17 88888.00 2015-11-27 17:25:02.408 331 11089.17 332.32 54559.09 88888.00 2015-11-27 17:25:02.908 331 11089.17 332.36 54559.08 88888.00 2015-11-27 17:25:03.408 331 11089.15 332.41 54559.08 88888.00 2015-11-27 17:25:03.908 331 11089.07 332.34 54559.08 88888.00 2015-11-27 17:25:04.408 331 11089.09 332.38 54559.10 88888.00 2015-11-27 17:25:04.908 331 11089.07 332.41 54559.09 88888.00 2015-11-27 17:25:05.408 331 11089.00 332.44 54559.00 88888.00 2015-11-27 17:25:05.908 331 11088.94 332.48 54559.06 88888.00 2015-11-27 17:25:06.408 331 11088.89 332.46 54559.08 88888.00 2015-11-27 17:25:06.908 331 11088.89 332.49 54559.16 88888.00 2015-11-27 17:25:07.408 331 11088.90 332.44 54559.17 88888.00 2015-11-27 17:25:07.908 331 11088.91 332.44 54559.15 88888.00 2015-11-27 17:25:08.408 331 11088.93 332.45 54559.10 88888.00 2015-11-27 17:25:08.908 331 11088.90 332.46 54559.14 88888.00 2015-11-27 17:25:09.408 331 11088.83 332.45 54559.08 88888.00 2015-11-27 17:25:09.908 331 11088.83 332.43 54559.09 88888.00 2015-11-27 17:25:10.408 331 11088.80 332.54 54559.10 88888.00 2015-11-27 17:25:10.908 331 11088.79 332.49 54559.04 88888.00 2015-11-27 17:25:11.408 331 11088.76 332.44 54559.00 88888.00 2015-11-27 17:25:11.908 331 11088.81 332.44 54558.93 88888.00 2015-11-27 17:25:12.408 331 11088.85 332.44 54558.98 88888.00 2015-11-27 17:25:12.908 331 11088.79 332.48 54558.93 88888.00 2015-11-27 17:25:13.408 331 11088.78 332.49 54558.91 88888.00 2015-11-27 17:25:13.908 331 11088.74 332.48 54559.03 88888.00 2015-11-27 17:25:14.408 331 11088.70 332.40 54559.03 88888.00 2015-11-27 17:25:14.908 331 11088.68 332.41 54558.92 88888.00 2015-11-27 17:25:15.408 331 11088.69 332.43 54558.92 88888.00 2015-11-27 17:25:15.908 331 11088.70 332.41 54558.92 88888.00 2015-11-27 17:25:16.408 331 11088.65 332.45 54558.93 88888.00 2015-11-27 17:25:16.908 331 11088.69 332.48 54559.01 88888.00 2015-11-27 17:25:17.408 331 11088.63 332.52 54559.03 88888.00 2015-11-27 17:25:17.908 331 11088.64 332.53 54558.99 88888.00 2015-11-27 17:25:18.408 331 11088.67 332.54 54558.87 88888.00 2015-11-27 17:25:18.908 331 11088.58 332.51 54558.92 88888.00 2015-11-27 17:25:19.408 331 11088.63 332.49 54558.98 88888.00 2015-11-27 17:25:19.908 331 11088.69 332.46 54558.93 88888.00 2015-11-27 17:25:20.408 331 11088.72 332.45 54558.92 88888.00 2015-11-27 17:25:20.908 331 11088.69 332.50 54558.92 88888.00 2015-11-27 17:25:21.408 331 11088.60 332.51 54558.96 88888.00 2015-11-27 17:25:21.908 331 11088.65 332.50 54559.01 88888.00 2015-11-27 17:25:22.408 331 11088.63 332.54 54559.06 88888.00 2015-11-27 17:25:22.908 331 11088.58 332.55 54559.07 88888.00 2015-11-27 17:25:23.408 331 11088.58 332.58 54559.03 88888.00 2015-11-27 17:25:23.908 331 11088.53 332.53 54559.01 88888.00 2015-11-27 17:25:24.408 331 11088.49 332.52 54559.12 88888.00 2015-11-27 17:25:24.908 331 11088.47 332.54 54559.09 88888.00 2015-11-27 17:25:25.408 331 11088.43 332.54 54558.96 88888.00 2015-11-27 17:25:25.908 331 11088.43 332.62 54558.96 88888.00 2015-11-27 17:25:26.408 331 11088.48 332.60 54559.03 88888.00 2015-11-27 17:25:26.908 331 11088.47 332.58 54559.01 88888.00 2015-11-27 17:25:27.408 331 11088.41 332.57 54558.88 88888.00 2015-11-27 17:25:27.908 331 11088.38 332.57 54558.89 88888.00 2015-11-27 17:25:28.408 331 11088.37 332.57 54558.82 88888.00 2015-11-27 17:25:28.908 331 11088.36 332.54 54558.83 88888.00 2015-11-27 17:25:29.408 331 11088.32 332.53 54558.88 88888.00 2015-11-27 17:25:29.908 331 11088.32 332.55 54558.97 88888.00 2015-11-27 17:25:30.408 331 11088.34 332.61 54558.83 88888.00 2015-11-27 17:25:30.908 331 11088.27 332.62 54558.89 88888.00 2015-11-27 17:25:31.408 331 11088.22 332.52 54558.84 88888.00 2015-11-27 17:25:31.908 331 11088.21 332.49 54558.91 88888.00 2015-11-27 17:25:32.408 331 11088.20 332.48 54559.04 88888.00 2015-11-27 17:25:32.908 331 11088.18 332.49 54559.08 88888.00 2015-11-27 17:25:33.408 331 11088.20 332.44 54558.98 88888.00 2015-11-27 17:25:33.908 331 11088.17 332.44 54559.01 88888.00 2015-11-27 17:25:34.408 331 11088.18 332.44 54559.04 88888.00 2015-11-27 17:25:34.908 331 11088.08 332.45 54559.38 88888.00 2015-11-27 17:25:35.408 331 11088.06 332.46 54559.27 88888.00 2015-11-27 17:25:35.908 331 11088.12 332.43 54559.22 88888.00 2015-11-27 17:25:36.408 331 11088.02 332.43 54559.47 88888.00 2015-11-27 17:25:36.908 331 11087.99 332.44 54559.47 88888.00 2015-11-27 17:25:37.408 331 11087.99 332.53 54559.15 88888.00 2015-11-27 17:25:37.908 331 11087.97 332.49 54559.13 88888.00 2015-11-27 17:25:38.408 331 11087.97 332.42 54559.22 88888.00 2015-11-27 17:25:38.908 331 11088.02 332.37 54558.93 88888.00 2015-11-27 17:25:39.408 331 11088.05 332.40 54558.63 88888.00 2015-11-27 17:25:39.908 331 11088.05 332.42 54558.62 88888.00 2015-11-27 17:25:40.408 331 11088.02 332.50 54558.62 88888.00 2015-11-27 17:25:40.908 331 11087.95 332.50 54558.72 88888.00 2015-11-27 17:25:41.408 331 11087.92 332.49 54558.80 88888.00 2015-11-27 17:25:41.908 331 11087.94 332.49 54558.78 88888.00 2015-11-27 17:25:42.408 331 11087.90 332.48 54558.86 88888.00 2015-11-27 17:25:42.908 331 11087.89 332.43 54558.87 88888.00 2015-11-27 17:25:43.408 331 11087.89 332.41 54558.80 88888.00 2015-11-27 17:25:43.908 331 11087.90 332.37 54558.77 88888.00 2015-11-27 17:25:44.408 331 11087.89 332.37 54558.86 88888.00 2015-11-27 17:25:44.908 331 11087.87 332.40 54558.91 88888.00 2015-11-27 17:25:45.408 331 11087.86 332.40 54559.06 88888.00 2015-11-27 17:25:45.908 331 11087.81 332.37 54559.49 88888.00 2015-11-27 17:25:46.408 331 11087.87 332.38 54559.48 88888.00 2015-11-27 17:25:46.908 331 11087.96 332.34 54559.07 88888.00 2015-11-27 17:25:47.408 331 11087.96 332.32 54558.78 88888.00 2015-11-27 17:25:47.908 331 11087.96 332.36 54558.81 88888.00 2015-11-27 17:25:48.408 331 11087.89 332.32 54559.14 88888.00 2015-11-27 17:25:48.908 331 11087.87 332.32 54559.38 88888.00 2015-11-27 17:25:49.408 331 11087.85 332.29 54559.36 88888.00 2015-11-27 17:25:49.908 331 11087.81 332.25 54559.28 88888.00 2015-11-27 17:25:50.408 331 11087.84 332.23 54558.91 88888.00 2015-11-27 17:25:50.908 331 11087.81 332.25 54558.65 88888.00 2015-11-27 17:25:51.408 331 11087.78 332.20 54558.96 88888.00 2015-11-27 17:25:51.908 331 11087.76 332.21 54559.19 88888.00 2015-11-27 17:25:52.408 331 11087.78 332.26 54559.14 88888.00 2015-11-27 17:25:52.908 331 11087.74 332.16 54559.10 88888.00 2015-11-27 17:25:53.408 331 11087.74 332.15 54559.12 88888.00 2015-11-27 17:25:53.908 331 11087.70 332.11 54558.98 88888.00 2015-11-27 17:25:54.408 331 11087.63 332.08 54558.98 88888.00 2015-11-27 17:25:54.908 331 11087.61 332.08 54558.72 88888.00 2015-11-27 17:25:55.408 331 11087.61 332.09 54558.44 88888.00 2015-11-27 17:25:55.908 331 11087.59 332.03 54558.42 88888.00 2015-11-27 17:25:56.408 331 11087.53 332.03 54558.45 88888.00 2015-11-27 17:25:56.908 331 11087.49 332.03 54558.52 88888.00 2015-11-27 17:25:57.408 331 11087.48 332.04 54558.60 88888.00 2015-11-27 17:25:57.908 331 11087.50 332.01 54558.68 88888.00 2015-11-27 17:25:58.408 331 11087.49 332.03 54558.78 88888.00 2015-11-27 17:25:58.908 331 11087.40 332.08 54558.86 88888.00 2015-11-27 17:25:59.408 331 11087.48 331.98 54558.92 88888.00 2015-11-27 17:25:59.908 331 11087.48 331.92 54558.98 88888.00 2015-11-27 17:26:00.408 331 11087.45 331.95 54558.96 88888.00 2015-11-27 17:26:00.908 331 11087.43 331.93 54558.97 88888.00 2015-11-27 17:26:01.408 331 11087.37 331.90 54558.95 88888.00 2015-11-27 17:26:01.908 331 11087.36 331.89 54558.95 88888.00 2015-11-27 17:26:02.408 331 11087.37 331.92 54559.06 88888.00 2015-11-27 17:26:02.908 331 11087.31 331.94 54559.05 88888.00 2015-11-27 17:26:03.408 331 11087.28 332.00 54559.14 88888.00 2015-11-27 17:26:03.908 331 11087.22 331.99 54559.15 88888.00 2015-11-27 17:26:04.408 331 11087.24 331.99 54559.12 88888.00 2015-11-27 17:26:04.908 331 11087.23 331.98 54559.03 88888.00 2015-11-27 17:26:05.408 331 11087.15 331.98 54559.01 88888.00 2015-11-27 17:26:05.908 331 11087.13 331.94 54558.98 88888.00 2015-11-27 17:26:06.408 331 11087.10 331.93 54558.93 88888.00 2015-11-27 17:26:06.908 331 11087.13 331.93 54558.99 88888.00 2015-11-27 17:26:07.408 331 11087.11 331.98 54559.04 88888.00 2015-11-27 17:26:07.908 331 11087.11 332.04 54559.00 88888.00 2015-11-27 17:26:08.408 331 11087.15 332.03 54558.93 88888.00 2015-11-27 17:26:08.908 331 11087.13 332.01 54559.01 88888.00 2015-11-27 17:26:09.408 331 11087.08 331.99 54559.03 88888.00 2015-11-27 17:26:09.908 331 11087.05 331.95 54559.06 88888.00 2015-11-27 17:26:10.408 331 11087.10 331.91 54559.08 88888.00 2015-11-27 17:26:10.908 331 11087.05 331.89 54559.10 88888.00 2015-11-27 17:26:11.408 331 11087.10 331.94 54559.13 88888.00 2015-11-27 17:26:11.908 331 11087.12 332.03 54559.07 88888.00 2015-11-27 17:26:12.408 331 11087.06 332.03 54559.10 88888.00 2015-11-27 17:26:12.908 331 11087.08 332.04 54559.08 88888.00 2015-11-27 17:26:13.408 331 11087.08 332.06 54559.12 88888.00 2015-11-27 17:26:13.908 331 11087.10 332.10 54559.05 88888.00 2015-11-27 17:26:14.408 331 11087.12 332.03 54558.97 88888.00 2015-11-27 17:26:14.908 331 11087.11 332.06 54559.00 88888.00 2015-11-27 17:26:15.408 331 11087.11 332.09 54558.97 88888.00 2015-11-27 17:26:15.908 331 11087.13 332.08 54558.98 88888.00 2015-11-27 17:26:16.408 331 11087.16 332.07 54559.01 88888.00 2015-11-27 17:26:16.908 331 11087.10 332.03 54559.04 88888.00 2015-11-27 17:26:17.408 331 11087.08 332.07 54559.08 88888.00 2015-11-27 17:26:17.908 331 11087.12 332.11 54559.16 88888.00 2015-11-27 17:26:18.408 331 11087.13 332.11 54559.04 88888.00 2015-11-27 17:26:18.908 331 11087.03 332.17 54558.99 88888.00 2015-11-27 17:26:19.408 331 11087.01 332.18 54559.00 88888.00 2015-11-27 17:26:19.908 331 11087.03 332.12 54559.00 88888.00 2015-11-27 17:26:20.408 331 11087.05 332.16 54558.95 88888.00 2015-11-27 17:26:20.908 331 11087.03 332.13 54558.93 88888.00 2015-11-27 17:26:21.408 331 11086.98 332.16 54559.03 88888.00 2015-11-27 17:26:21.908 331 11087.02 332.19 54558.95 88888.00 2015-11-27 17:26:22.408 331 11087.00 332.17 54558.88 88888.00 2015-11-27 17:26:22.908 331 11086.95 332.13 54558.84 88888.00 2015-11-27 17:26:23.408 331 11086.89 332.12 54558.83 88888.00 2015-11-27 17:26:23.908 331 11086.81 332.11 54558.80 88888.00 2015-11-27 17:26:24.408 331 11086.81 332.10 54558.78 88888.00 2015-11-27 17:26:24.908 331 11086.74 332.12 54558.83 88888.00 2015-11-27 17:26:25.408 331 11086.69 332.11 54558.91 88888.00 2015-11-27 17:26:25.908 331 11086.70 332.12 54558.86 88888.00 2015-11-27 17:26:26.408 331 11086.64 332.10 54558.82 88888.00 2015-11-27 17:26:26.908 331 11086.64 332.12 54558.79 88888.00 2015-11-27 17:26:27.408 331 11086.66 332.08 54558.86 88888.00 2015-11-27 17:26:27.908 331 11086.59 332.01 54558.91 88888.00 2015-11-27 17:26:28.408 331 11086.64 332.01 54558.92 88888.00 2015-11-27 17:26:28.908 331 11086.65 332.09 54558.93 88888.00 2015-11-27 17:26:29.408 331 11086.58 332.03 54558.96 88888.00 2015-11-27 17:26:29.908 331 11086.51 331.96 54558.92 88888.00 2015-11-27 17:26:30.408 331 11086.58 332.01 54559.01 88888.00 2015-11-27 17:26:30.908 331 11086.49 331.99 54559.10 88888.00 2015-11-27 17:26:31.408 331 11086.45 331.99 54559.14 88888.00 2015-11-27 17:26:31.908 331 11086.42 331.96 54559.12 88888.00 2015-11-27 17:26:32.408 331 11086.48 332.01 54559.09 88888.00 2015-11-27 17:26:32.908 331 11086.44 331.98 54559.10 88888.00 2015-11-27 17:26:33.408 331 11086.40 331.91 54559.07 88888.00 2015-11-27 17:26:33.908 331 11086.39 331.87 54559.08 88888.00 2015-11-27 17:26:34.408 331 11086.37 331.85 54559.07 88888.00 2015-11-27 17:26:34.908 331 11086.30 331.85 54559.06 88888.00 2015-11-27 17:26:35.408 331 11086.29 331.85 54559.08 88888.00 2015-11-27 17:26:35.908 331 11086.22 331.86 54559.06 88888.00 2015-11-27 17:26:36.408 331 11086.17 331.85 54558.99 88888.00 2015-11-27 17:26:36.908 331 11086.12 331.82 54558.98 88888.00 2015-11-27 17:26:37.408 331 11086.09 331.77 54559.00 88888.00 2015-11-27 17:26:37.908 331 11086.12 331.75 54559.01 88888.00 2015-11-27 17:26:38.408 331 11086.08 331.75 54559.04 88888.00 2015-11-27 17:26:38.908 331 11086.01 331.74 54559.06 88888.00 2015-11-27 17:26:39.408 331 11085.97 331.72 54559.05 88888.00 2015-11-27 17:26:39.908 331 11085.90 331.67 54559.01 88888.00 2015-11-27 17:26:40.408 331 11085.88 331.64 54558.95 88888.00 2015-11-27 17:26:40.908 331 11085.86 331.58 54558.99 88888.00 2015-11-27 17:26:41.408 331 11085.82 331.53 54558.93 88888.00 2015-11-27 17:26:41.908 331 11085.70 331.48 54558.89 88888.00 2015-11-27 17:26:42.409 331 11085.66 331.42 54558.93 88888.00 2015-11-27 17:26:42.909 331 11085.56 331.40 54558.92 88888.00 2015-11-27 17:26:43.409 331 11085.51 331.37 54558.93 88888.00 2015-11-27 17:26:43.909 331 11085.45 331.36 54558.79 88888.00 2015-11-27 17:26:44.409 331 11085.27 331.31 54558.79 88888.00 2015-11-27 17:26:44.909 331 11085.10 331.24 54558.66 88888.00 2015-11-27 17:26:45.409 331 11084.98 331.23 54558.54 88888.00 2015-11-27 17:26:45.909 331 11084.80 331.26 54558.51 88888.00 2015-11-27 17:26:46.409 331 11084.54 331.28 54558.34 88888.00 2015-11-27 17:26:46.909 331 11084.29 331.40 54558.16 88888.00 2015-11-27 17:26:47.409 331 11084.04 331.49 54558.00 88888.00 2015-11-27 17:26:47.909 331 11083.81 331.62 54557.81 88888.00 2015-11-27 17:26:48.409 331 11083.53 331.90 54557.60 88888.00 2015-11-27 17:26:48.909 331 11083.30 332.26 54557.28 88888.00 2015-11-27 17:26:49.409 331 11083.13 332.65 54557.02 88888.00 2015-11-27 17:26:49.909 331 11083.18 333.18 54556.62 88888.00 2015-11-27 17:26:50.409 331 11083.48 333.71 54556.38 88888.00 2015-11-27 17:26:50.909 331 11084.05 334.20 54556.09 88888.00 2015-11-27 17:26:51.409 331 11084.85 334.46 54556.06 88888.00 2015-11-27 17:26:51.909 331 11085.86 334.44 54556.03 88888.00 2015-11-27 17:26:52.409 331 11086.87 334.06 54556.09 88888.00 2015-11-27 17:26:52.909 331 11087.64 333.44 54556.37 88888.00 2015-11-27 17:26:53.409 331 11088.08 332.71 54556.60 88888.00 2015-11-27 17:26:53.909 331 11088.20 331.99 54556.86 88888.00 2015-11-27 17:26:54.409 331 11088.08 331.37 54557.15 88888.00 2015-11-27 17:26:54.909 331 11087.86 330.96 54557.42 88888.00 2015-11-27 17:26:55.409 331 11087.57 330.64 54557.74 88888.00 2015-11-27 17:26:55.909 331 11087.24 330.52 54557.95 88888.00 2015-11-27 17:26:56.409 331 11086.84 330.47 54558.19 88888.00 2015-11-27 17:26:56.909 331 11086.56 330.46 54558.38 88888.00 2015-11-27 17:26:57.409 331 11086.40 330.49 54558.57 88888.00 2015-11-27 17:26:57.909 331 11086.21 330.56 54558.70 88888.00 2015-11-27 17:26:58.409 331 11086.08 330.56 54558.82 88888.00 2015-11-27 17:26:58.909 331 11085.98 330.58 54558.86 88888.00 2015-11-27 17:26:59.409 331 11085.91 330.59 54559.28 88888.00 2015-11-27 17:26:59.909 331 11085.83 330.63 54559.57 88888.00 2015-11-27 17:27:00.409 331 11085.76 330.65 54559.56 88888.00 2015-11-27 17:27:00.909 331 11085.81 330.67 54559.26 88888.00 2015-11-27 17:27:01.409 331 11085.85 330.64 54558.96 88888.00 2015-11-27 17:27:01.909 331 11085.78 330.61 54558.89 88888.00 2015-11-27 17:27:02.409 331 11085.71 330.65 54558.90 88888.00 2015-11-27 17:27:02.909 331 11085.76 330.58 54558.90 88888.00 2015-11-27 17:27:03.409 331 11085.80 330.57 54558.83 88888.00 2015-11-27 17:27:03.909 331 11085.80 330.64 54558.93 88888.00 2015-11-27 17:27:04.409 331 11085.74 330.65 54558.89 88888.00 2015-11-27 17:27:04.909 331 11085.83 330.60 54558.81 88888.00 2015-11-27 17:27:05.409 331 11085.83 330.54 54558.82 88888.00 2015-11-27 17:27:05.909 331 11085.75 330.51 54558.81 88888.00 2015-11-27 17:27:06.409 331 11085.75 330.50 54558.80 88888.00 2015-11-27 17:27:06.909 331 11085.70 330.48 54558.79 88888.00 2015-11-27 17:27:07.409 331 11085.70 330.49 54558.74 88888.00 2015-11-27 17:27:07.909 331 11085.71 330.54 54558.75 88888.00 2015-11-27 17:27:08.409 331 11085.67 330.55 54558.75 88888.00 2015-11-27 17:27:08.909 331 11085.69 330.54 54558.75 88888.00 2015-11-27 17:27:09.409 331 11085.69 330.52 54558.68 88888.00 2015-11-27 17:27:09.909 331 11085.64 330.47 54558.65 88888.00 2015-11-27 17:27:10.409 331 11085.62 330.48 54558.80 88888.00 2015-11-27 17:27:10.909 331 11085.60 330.49 54558.75 88888.00 2015-11-27 17:27:11.409 331 11085.64 330.52 54558.74 88888.00 2015-11-27 17:27:11.909 331 11085.70 330.55 54558.74 88888.00 2015-11-27 17:27:12.409 331 11085.70 330.52 54558.79 88888.00 2015-11-27 17:27:12.909 331 11085.72 330.54 54558.84 88888.00 2015-11-27 17:27:13.409 331 11085.72 330.54 54558.87 88888.00 2015-11-27 17:27:13.909 331 11085.69 330.55 54558.79 88888.00 2015-11-27 17:27:14.409 331 11085.69 330.52 54558.83 88888.00 2015-11-27 17:27:14.909 331 11085.66 330.49 54558.91 88888.00 2015-11-27 17:27:15.409 331 11085.70 330.52 54558.84 88888.00 2015-11-27 17:27:15.909 331 11085.70 330.50 54558.92 88888.00 2015-11-27 17:27:16.409 331 11085.69 330.47 54558.96 88888.00 2015-11-27 17:27:16.909 331 11085.67 330.49 54558.95 88888.00 2015-11-27 17:27:17.409 331 11085.65 330.50 54558.89 88888.00 2015-11-27 17:27:17.909 331 11085.72 330.50 54558.81 88888.00 2015-11-27 17:27:18.409 331 11085.71 330.49 54558.78 88888.00 2015-11-27 17:27:18.909 331 11085.69 330.49 54558.70 88888.00 2015-11-27 17:27:19.409 331 11085.75 330.47 54558.65 88888.00 2015-11-27 17:27:19.909 331 11085.70 330.42 54558.74 88888.00 2015-11-27 17:27:20.409 331 11085.70 330.42 54558.70 88888.00 2015-11-27 17:27:20.909 331 11085.70 330.42 54558.68 88888.00 2015-11-27 17:27:21.409 331 11085.70 330.43 54558.70 88888.00 2015-11-27 17:27:21.909 331 11085.65 330.44 54558.73 88888.00 2015-11-27 17:27:22.409 331 11085.61 330.43 54558.63 88888.00 2015-11-27 17:27:22.909 331 11085.60 330.46 54558.64 88888.00 2015-11-27 17:27:23.409 331 11085.64 330.46 54558.70 88888.00 2015-11-27 17:27:23.909 331 11085.60 330.44 54558.71 88888.00 2015-11-27 17:27:24.409 331 11085.53 330.43 54558.70 88888.00 2015-11-27 17:27:24.909 331 11085.53 330.38 54558.82 88888.00 2015-11-27 17:27:25.409 331 11085.54 330.39 54558.80 88888.00 2015-11-27 17:27:25.909 331 11085.51 330.44 54558.84 88888.00 2015-11-27 17:27:26.409 331 11085.46 330.44 54558.90 88888.00 2015-11-27 17:27:26.909 331 11085.43 330.44 54558.91 88888.00 2015-11-27 17:27:27.409 331 11085.34 330.48 54558.98 88888.00 2015-11-27 17:27:27.909 331 11085.28 330.51 54559.04 88888.00 2015-11-27 17:27:28.409 331 11085.15 330.52 54559.13 88888.00 2015-11-27 17:27:28.909 331 11085.03 330.56 54559.50 88888.00 2015-11-27 17:27:29.409 331 11085.02 330.57 54559.65 88888.00 2015-11-27 17:27:29.909 331 11085.02 330.55 54559.57 88888.00 2015-11-27 17:27:30.409 331 11085.01 330.57 54559.14 88888.00 2015-11-27 17:27:30.909 331 11084.97 330.66 54559.00 88888.00 2015-11-27 17:27:31.409 331 11084.91 330.66 54558.96 88888.00 2015-11-27 17:27:31.909 331 11084.98 330.66 54558.83 88888.00 2015-11-27 17:27:32.409 331 11085.02 330.69 54558.95 88888.00 2015-11-27 17:27:32.909 331 11084.88 330.73 54559.13 88888.00 2015-11-27 17:27:33.409 331 11084.73 330.75 54559.12 88888.00 2015-11-27 17:27:33.909 331 11084.76 330.77 54559.07 88888.00 2015-11-27 17:27:34.409 331 11084.72 330.77 54559.10 88888.00 2015-11-27 17:27:34.909 331 11084.71 330.76 54559.13 88888.00 2015-11-27 17:27:35.409 331 11084.67 330.72 54559.13 88888.00 2015-11-27 17:27:35.909 331 11084.62 330.77 54559.19 88888.00 2015-11-27 17:27:36.409 331 11084.60 330.83 54559.17 88888.00 2015-11-27 17:27:36.909 331 11084.57 330.81 54559.08 88888.00 2015-11-27 17:27:37.409 331 11084.63 330.76 54559.25 88888.00 2015-11-27 17:27:37.909 331 11084.61 330.77 54559.24 88888.00 2015-11-27 17:27:38.409 331 11084.57 330.80 54559.26 88888.00 2015-11-27 17:27:38.909 331 11084.55 330.75 54559.30 88888.00 2015-11-27 17:27:39.409 331 11084.52 330.80 54559.33 88888.00 2015-11-27 17:27:39.909 331 11084.52 330.81 54559.40 88888.00 2015-11-27 17:27:40.409 331 11084.49 330.78 54559.28 88888.00 2015-11-27 17:27:40.909 331 11084.45 330.82 54559.38 88888.00 2015-11-27 17:27:41.409 331 11084.47 330.77 54559.44 88888.00 2015-11-27 17:27:41.909 331 11084.50 330.77 54559.39 88888.00 2015-11-27 17:27:42.409 331 11084.41 330.78 54559.38 88888.00 2015-11-27 17:27:42.909 331 11084.41 330.75 54559.44 88888.00 2015-11-27 17:27:43.409 331 11084.44 330.69 54559.49 88888.00 2015-11-27 17:27:43.909 331 11084.40 330.73 54559.39 88888.00 2015-11-27 17:27:44.409 331 11084.38 330.72 54559.42 88888.00 2015-11-27 17:27:44.909 331 11084.40 330.76 54559.38 88888.00 2015-11-27 17:27:45.409 331 11084.38 330.81 54559.38 88888.00 2015-11-27 17:27:45.909 331 11084.34 330.80 54559.42 88888.00 2015-11-27 17:27:46.409 331 11084.34 330.86 54559.40 88888.00 2015-11-27 17:27:46.909 331 11084.31 330.85 54559.32 88888.00 2015-11-27 17:27:47.409 331 11084.28 330.83 54559.38 88888.00 2015-11-27 17:27:47.909 331 11084.31 330.82 54559.39 88888.00 2015-11-27 17:27:48.409 331 11084.36 330.85 54559.39 88888.00 2015-11-27 17:27:48.909 331 11084.34 330.86 54559.39 88888.00 2015-11-27 17:27:49.409 331 11084.33 330.84 54559.26 88888.00 2015-11-27 17:27:49.909 331 11084.33 330.83 54559.27 88888.00 2015-11-27 17:27:50.409 331 11084.35 330.83 54559.23 88888.00 2015-11-27 17:27:50.909 331 11084.30 330.86 54559.25 88888.00 2015-11-27 17:27:51.409 331 11084.26 330.85 54559.28 88888.00 2015-11-27 17:27:51.909 331 11084.31 330.82 54559.33 88888.00 2015-11-27 17:27:52.409 331 11084.35 330.82 54559.30 88888.00 2015-11-27 17:27:52.909 331 11084.33 330.76 54559.31 88888.00 2015-11-27 17:27:53.409 331 11084.31 330.81 54559.35 88888.00 2015-11-27 17:27:53.909 331 11084.35 330.81 54559.41 88888.00 2015-11-27 17:27:54.409 331 11084.39 330.80 54559.39 88888.00 2015-11-27 17:27:54.909 331 11084.39 330.77 54559.41 88888.00 2015-11-27 17:27:55.409 331 11084.39 330.77 54559.38 88888.00 2015-11-27 17:27:55.909 331 11084.39 330.75 54559.45 88888.00 2015-11-27 17:27:56.409 331 11084.39 330.84 54559.40 88888.00 2015-11-27 17:27:56.909 331 11084.40 330.85 54559.38 88888.00 2015-11-27 17:27:57.409 331 11084.41 330.73 54559.31 88888.00 2015-11-27 17:27:57.909 331 11084.45 330.71 54559.27 88888.00 2015-11-27 17:27:58.409 331 11084.42 330.75 54559.22 88888.00 2015-11-27 17:27:58.909 331 11084.41 330.74 54559.19 88888.00 2015-11-27 17:27:59.409 331 11084.42 330.74 54559.10 88888.00 2015-11-27 17:27:59.909 331 11084.40 330.77 54559.04 88888.00 2015-11-27 17:28:00.409 331 11084.39 330.73 54559.04 88888.00 2015-11-27 17:28:00.909 331 11084.47 330.68 54559.13 88888.00 2015-11-27 17:28:01.409 331 11084.38 330.72 54559.09 88888.00 2015-11-27 17:28:01.909 331 11084.34 330.74 54559.07 88888.00 2015-11-27 17:28:02.409 331 11084.40 330.76 54559.12 88888.00 2015-11-27 17:28:02.909 331 11084.35 330.77 54559.15 88888.00 2015-11-27 17:28:03.409 331 11084.31 330.76 54559.16 88888.00 2015-11-27 17:28:03.909 331 11084.30 330.74 54559.19 88888.00 2015-11-27 17:28:04.409 331 11084.23 330.76 54559.27 88888.00 2015-11-27 17:28:04.909 331 11084.21 330.77 54559.08 88888.00 2015-11-27 17:28:05.409 331 11084.24 330.80 54559.08 88888.00 2015-11-27 17:28:05.909 331 11084.25 330.75 54559.19 88888.00 2015-11-27 17:28:06.409 331 11084.23 330.78 54559.32 88888.00 2015-11-27 17:28:06.909 331 11084.24 330.81 54559.22 88888.00 2015-11-27 17:28:07.409 331 11084.28 330.82 54559.21 88888.00 2015-11-27 17:28:07.909 331 11084.30 330.80 54559.24 88888.00 2015-11-27 17:28:08.409 331 11084.34 330.78 54559.17 88888.00 2015-11-27 17:28:08.909 331 11084.31 330.76 54559.13 88888.00 2015-11-27 17:28:09.409 331 11084.33 330.77 54559.19 88888.00 2015-11-27 17:28:09.909 331 11084.34 330.81 54559.18 88888.00 2015-11-27 17:28:10.409 331 11084.30 330.81 54559.09 88888.00 2015-11-27 17:28:10.909 331 11084.33 330.84 54559.01 88888.00 2015-11-27 17:28:11.409 331 11084.39 330.86 54559.00 88888.00 2015-11-27 17:28:11.909 331 11084.39 330.84 54559.07 88888.00 2015-11-27 17:28:12.409 331 11084.41 330.84 54559.01 88888.00 2015-11-27 17:28:12.909 331 11084.42 330.83 54558.97 88888.00 2015-11-27 17:28:13.409 331 11084.44 330.86 54559.03 88888.00 2015-11-27 17:28:13.909 331 11084.47 330.85 54559.00 88888.00 2015-11-27 17:28:14.409 331 11084.51 330.84 54558.95 88888.00 2015-11-27 17:28:14.909 331 11084.47 330.78 54558.91 88888.00 2015-11-27 17:28:15.409 331 11084.46 330.82 54558.91 88888.00 2015-11-27 17:28:15.909 331 11084.41 330.85 54558.80 88888.00 2015-11-27 17:28:16.409 331 11084.40 330.86 54558.77 88888.00 2015-11-27 17:28:16.909 331 11084.41 330.86 54558.82 88888.00 2015-11-27 17:28:17.409 331 11084.41 330.82 54558.80 88888.00 2015-11-27 17:28:17.909 331 11084.40 330.77 54558.79 88888.00 2015-11-27 17:28:18.409 331 11084.38 330.78 54558.80 88888.00 2015-11-27 17:28:18.909 331 11084.42 330.80 54558.87 88888.00 2015-11-27 17:28:19.409 331 11084.44 330.83 54558.90 88888.00 2015-11-27 17:28:19.909 331 11084.42 330.82 54558.92 88888.00 2015-11-27 17:28:20.409 331 11084.36 330.76 54558.95 88888.00 2015-11-27 17:28:20.909 331 11084.31 330.76 54559.03 88888.00 2015-11-27 17:28:21.409 331 11084.30 330.77 54558.99 88888.00 2015-11-27 17:28:21.909 331 11084.28 330.74 54559.01 88888.00 2015-11-27 17:28:22.409 331 11084.25 330.66 54559.04 88888.00 2015-11-27 17:28:22.909 331 11084.30 330.60 54558.96 88888.00 2015-11-27 17:28:23.409 331 11084.31 330.67 54558.93 88888.00 2015-11-27 17:28:23.909 331 11084.26 330.68 54558.89 88888.00 2015-11-27 17:28:24.409 331 11084.28 330.65 54558.87 88888.00 2015-11-27 17:28:24.909 331 11084.26 330.66 54558.86 88888.00 2015-11-27 17:28:25.409 331 11084.23 330.69 54558.83 88888.00 2015-11-27 17:28:25.909 331 11084.21 330.61 54558.81 88888.00 2015-11-27 17:28:26.409 331 11084.19 330.60 54558.74 88888.00 2015-11-27 17:28:26.909 331 11084.23 330.63 54558.73 88888.00 2015-11-27 17:28:27.409 331 11084.17 330.64 54558.64 88888.00 2015-11-27 17:28:27.909 331 11084.20 330.65 54558.65 88888.00 2015-11-27 17:28:28.409 331 11084.23 330.65 54558.64 88888.00 2015-11-27 17:28:28.909 331 11084.14 330.65 54558.62 88888.00 2015-11-27 17:28:29.409 331 11084.15 330.65 54558.64 88888.00 2015-11-27 17:28:29.909 331 11084.21 330.60 54558.49 88888.00 2015-11-27 17:28:30.409 331 11084.21 330.63 54558.47 88888.00 2015-11-27 17:28:30.909 331 11084.21 330.63 54558.40 88888.00 2015-11-27 17:28:31.409 331 11084.34 330.65 54558.25 88888.00 2015-11-27 17:28:31.909 331 11084.38 330.67 54558.38 88888.00 2015-11-27 17:28:32.409 331 11084.40 330.65 54558.43 88888.00 2015-11-27 17:28:32.909 331 11084.46 330.64 54558.36 88888.00 2015-11-27 17:28:33.409 331 11084.44 330.59 54558.31 88888.00 2015-11-27 17:28:33.909 331 11084.41 330.68 54558.33 88888.00 2015-11-27 17:28:34.409 331 11084.40 330.72 54558.30 88888.00 2015-11-27 17:28:34.909 331 11084.42 330.74 54558.34 88888.00 2015-11-27 17:28:35.409 331 11084.45 330.78 54558.36 88888.00 2015-11-27 17:28:35.909 331 11084.47 330.86 54558.43 88888.00 2015-11-27 17:28:36.409 331 11084.49 330.93 54558.51 88888.00 2015-11-27 17:28:36.909 331 11084.50 330.88 54558.45 88888.00 2015-11-27 17:28:37.409 331 11084.47 330.90 54558.40 88888.00 2015-11-27 17:28:37.909 331 11084.47 330.93 54558.51 88888.00 2015-11-27 17:28:38.409 331 11084.47 330.98 54558.51 88888.00 2015-11-27 17:28:38.909 331 11084.50 330.99 54558.56 88888.00 2015-11-27 17:28:39.409 331 11084.49 330.99 54558.54 88888.00 2015-11-27 17:28:39.909 331 11084.47 330.99 54558.44 88888.00 2015-11-27 17:28:40.409 331 11084.49 330.89 54558.51 88888.00 2015-11-27 17:28:40.909 331 11084.50 330.90 54558.52 88888.00 2015-11-27 17:28:41.409 331 11084.56 330.96 54558.47 88888.00 2015-11-27 17:28:41.909 331 11084.56 330.93 54558.46 88888.00 2015-11-27 17:28:42.409 331 11084.59 330.90 54558.49 88888.00 2015-11-27 17:28:42.909 331 11084.59 330.93 54558.42 88888.00 2015-11-27 17:28:43.409 331 11084.65 330.92 54558.42 88888.00 2015-11-27 17:28:43.909 331 11084.61 330.90 54558.46 88888.00 2015-11-27 17:28:44.409 331 11084.63 330.90 54558.48 88888.00 2015-11-27 17:28:44.909 331 11084.65 330.89 54558.40 88888.00 2015-11-27 17:28:45.409 331 11084.71 330.90 54558.38 88888.00 2015-11-27 17:28:45.909 331 11084.76 330.98 54557.96 88888.00 2015-11-27 17:28:46.409 331 11084.81 330.97 54558.27 88888.00 2015-11-27 17:28:46.909 331 11084.87 330.90 54558.43 88888.00 2015-11-27 17:28:47.409 331 11084.86 330.92 54558.44 88888.00 2015-11-27 17:28:47.909 331 11084.85 330.94 54558.40 88888.00 2015-11-27 17:28:48.409 331 11084.83 330.91 54558.44 88888.00 2015-11-27 17:28:48.909 331 11084.87 330.93 54558.40 88888.00 2015-11-27 17:28:49.409 331 11084.87 330.91 54558.43 88888.00 2015-11-27 17:28:49.909 331 11084.87 330.92 54558.34 88888.00 2015-11-27 17:28:50.409 331 11084.83 330.98 54558.35 88888.00 2015-11-27 17:28:50.909 331 11084.85 330.98 54558.37 88888.00 2015-11-27 17:28:51.409 331 11084.82 330.94 54558.38 88888.00 2015-11-27 17:28:51.909 331 11084.83 330.91 54558.36 88888.00 2015-11-27 17:28:52.409 331 11084.88 330.93 54558.36 88888.00 2015-11-27 17:28:52.909 331 11084.93 330.90 54558.20 88888.00 2015-11-27 17:28:53.409 331 11084.92 330.98 54558.28 88888.00 2015-11-27 17:28:53.909 331 11084.93 330.97 54558.31 88888.00 2015-11-27 17:28:54.409 331 11084.94 330.97 54558.29 88888.00 2015-11-27 17:28:54.909 331 11084.92 330.98 54558.25 88888.00 2015-11-27 17:28:55.409 331 11084.92 331.01 54558.22 88888.00 2015-11-27 17:28:55.909 331 11084.91 330.99 54558.21 88888.00 2015-11-27 17:28:56.409 331 11084.91 331.08 54558.14 88888.00 2015-11-27 17:28:56.909 331 11084.94 331.11 54558.09 88888.00 2015-11-27 17:28:57.409 331 11084.98 331.08 54558.09 88888.00 2015-11-27 17:28:57.909 331 11084.97 331.10 54558.02 88888.00 2015-11-27 17:28:58.409 331 11084.97 331.15 54558.04 88888.00 2015-11-27 17:28:58.909 331 11084.98 331.08 54558.08 88888.00 2015-11-27 17:28:59.409 331 11084.96 331.08 54558.05 88888.00 2015-11-27 17:28:59.909 331 11084.99 331.07 54558.09 88888.00 2015-11-27 17:29:00.409 331 11085.01 331.11 54558.04 88888.00 2015-11-27 17:29:00.909 331 11085.01 331.15 54557.99 88888.00 2015-11-27 17:29:01.409 331 11084.98 331.11 54557.95 88888.00 2015-11-27 17:29:01.909 331 11084.96 331.14 54558.07 88888.00 2015-11-27 17:29:02.409 331 11085.03 331.19 54558.02 88888.00 2015-11-27 17:29:02.909 331 11084.99 331.22 54558.02 88888.00 2015-11-27 17:29:03.409 331 11085.02 331.20 54558.00 88888.00 2015-11-27 17:29:03.909 331 11085.08 331.19 54557.94 88888.00 2015-11-27 17:29:04.409 331 11085.09 331.19 54557.92 88888.00 2015-11-27 17:29:04.909 331 11085.09 331.19 54557.92 88888.00 2015-11-27 17:29:05.409 331 11085.08 331.22 54557.84 88888.00 2015-11-27 17:29:05.909 331 11085.10 331.20 54557.91 88888.00 2015-11-27 17:29:06.409 331 11085.10 331.15 54557.93 88888.00 2015-11-27 17:29:06.909 331 11085.09 331.24 54557.91 88888.00 2015-11-27 17:29:07.409 331 11085.01 331.26 54557.89 88888.00 2015-11-27 17:29:07.909 331 11085.01 331.28 54557.76 88888.00 2015-11-27 17:29:08.409 331 11085.01 331.32 54557.69 88888.00 2015-11-27 17:29:08.909 331 11085.03 331.28 54557.69 88888.00 2015-11-27 17:29:09.409 331 11085.04 331.28 54557.56 88888.00 2015-11-27 17:29:09.909 331 11085.03 331.30 54557.55 88888.00 2015-11-27 17:29:10.409 331 11085.02 331.22 54557.55 88888.00 2015-11-27 17:29:10.909 331 11084.98 331.24 54557.47 88888.00 2015-11-27 17:29:11.409 331 11084.99 331.24 54557.35 88888.00 2015-11-27 17:29:11.909 331 11085.03 331.22 54557.30 88888.00 2015-11-27 17:29:12.409 331 11085.02 331.19 54557.28 88888.00 2015-11-27 17:29:12.909 331 11085.01 331.20 54557.26 88888.00 2015-11-27 17:29:13.409 331 11085.02 331.17 54557.25 88888.00 2015-11-27 17:29:13.909 331 11085.01 331.11 54557.13 88888.00 2015-11-27 17:29:14.409 331 11084.97 331.08 54557.13 88888.00 2015-11-27 17:29:14.909 331 11085.01 331.08 54557.11 88888.00 2015-11-27 17:29:15.409 331 11084.96 331.08 54557.10 88888.00 2015-11-27 17:29:15.909 331 11084.96 331.07 54557.06 88888.00 2015-11-27 17:29:16.409 331 11084.94 331.08 54557.03 88888.00 2015-11-27 17:29:16.909 331 11084.88 331.03 54556.94 88888.00 2015-11-27 17:29:17.409 331 11084.83 330.98 54556.88 88888.00 2015-11-27 17:29:17.909 331 11084.83 331.01 54556.86 88888.00 2015-11-27 17:29:18.409 331 11084.86 331.01 54556.87 88888.00 2015-11-27 17:29:18.909 331 11084.80 331.03 54556.85 88888.00 2015-11-27 17:29:19.409 331 11084.78 331.01 54556.87 88888.00 2015-11-27 17:29:19.909 331 11084.77 331.03 54556.88 88888.00 2015-11-27 17:29:20.409 331 11084.71 331.03 54556.88 88888.00 2015-11-27 17:29:20.909 331 11084.67 331.08 54556.85 88888.00 2015-11-27 17:29:21.409 331 11084.62 331.10 54556.84 88888.00 2015-11-27 17:29:21.909 331 11084.70 331.14 54556.87 88888.00 2015-11-27 17:29:22.409 331 11084.73 331.17 54556.86 88888.00 2015-11-27 17:29:22.909 331 11084.68 331.23 54556.89 88888.00 2015-11-27 17:29:23.409 331 11084.65 331.25 54556.90 88888.00 2015-11-27 17:29:23.909 331 11084.70 331.23 54556.90 88888.00 2015-11-27 17:29:24.409 331 11084.71 331.25 54556.91 88888.00 2015-11-27 17:29:24.909 331 11084.72 331.25 54557.02 88888.00 2015-11-27 17:29:25.409 331 11084.72 331.31 54556.97 88888.00 2015-11-27 17:29:25.909 331 11084.75 331.34 54557.04 88888.00 2015-11-27 17:29:26.409 331 11084.76 331.33 54557.16 88888.00 2015-11-27 17:29:26.909 331 11084.75 331.41 54557.22 88888.00 2015-11-27 17:29:27.409 331 11084.73 331.42 54557.37 88888.00 2015-11-27 17:29:27.909 331 11084.73 331.40 54557.38 88888.00 2015-11-27 17:29:28.409 331 11084.76 331.43 54557.38 88888.00 2015-11-27 17:29:28.909 331 11084.80 331.45 54557.45 88888.00 2015-11-27 17:29:29.409 331 11084.77 331.40 54557.58 88888.00 2015-11-27 17:29:29.909 331 11084.78 331.34 54557.65 88888.00 2015-11-27 17:29:30.409 331 11084.80 331.35 54557.67 88888.00 2015-11-27 17:29:30.909 331 11084.82 331.39 54557.66 88888.00 2015-11-27 17:29:31.409 331 11084.86 331.37 54557.67 88888.00 2015-11-27 17:29:31.909 331 11084.82 331.40 54557.72 88888.00 2015-11-27 17:29:32.409 331 11084.76 331.37 54557.68 88888.00 2015-11-27 17:29:32.909 331 11084.81 331.40 54557.67 88888.00 2015-11-27 17:29:33.409 331 11084.87 331.37 54557.61 88888.00 2015-11-27 17:29:33.909 331 11084.82 331.31 54557.61 88888.00 2015-11-27 17:29:34.409 331 11084.85 331.35 54557.64 88888.00 2015-11-27 17:29:34.909 331 11084.89 331.39 54557.65 88888.00 2015-11-27 17:29:35.409 331 11084.76 331.35 54557.68 88888.00 2015-11-27 17:29:35.909 331 11084.72 331.39 54557.72 88888.00 2015-11-27 17:29:36.409 331 11084.73 331.42 54557.59 88888.00 2015-11-27 17:29:36.909 331 11084.77 331.39 54557.57 88888.00 2015-11-27 17:29:37.409 331 11084.78 331.36 54557.59 88888.00 2015-11-27 17:29:37.909 331 11084.81 331.36 54557.64 88888.00 2015-11-27 17:29:38.409 331 11084.76 331.33 54557.58 88888.00 2015-11-27 17:29:38.909 331 11084.76 331.28 54557.65 88888.00 2015-11-27 17:29:39.409 331 11084.83 331.28 54557.66 88888.00 2015-11-27 17:29:39.909 331 11084.89 331.26 54557.64 88888.00 2015-11-27 17:29:40.409 331 11084.89 331.33 54557.65 88888.00 2015-11-27 17:29:40.909 331 11084.89 331.37 54557.66 88888.00 2015-11-27 17:29:41.409 331 11084.94 331.41 54557.65 88888.00 2015-11-27 17:29:41.909 331 11084.91 331.39 54557.65 88888.00 2015-11-27 17:29:42.409 331 11084.87 331.45 54557.66 88888.00 2015-11-27 17:29:42.909 331 11084.87 331.51 54557.67 88888.00 2015-11-27 17:29:43.409 331 11084.85 331.45 54557.61 88888.00 2015-11-27 17:29:43.909 331 11084.75 331.33 54557.64 88888.00 2015-11-27 17:29:44.409 331 11084.75 331.26 54557.66 88888.00 2015-11-27 17:29:44.909 331 11084.76 331.27 54557.67 88888.00 2015-11-27 17:29:45.409 331 11084.82 331.26 54557.61 88888.00 2015-11-27 17:29:45.909 331 11084.83 331.33 54557.61 88888.00 2015-11-27 17:29:46.409 331 11084.82 331.35 54557.65 88888.00 2015-11-27 17:29:46.909 331 11084.86 331.35 54557.63 88888.00 2015-11-27 17:29:47.410 331 11084.81 331.40 54557.68 88888.00 2015-11-27 17:29:47.910 331 11084.81 331.40 54557.59 88888.00 2015-11-27 17:29:48.410 331 11084.86 331.40 54557.58 88888.00 2015-11-27 17:29:48.910 331 11084.82 331.42 54557.51 88888.00 2015-11-27 17:29:49.410 331 11084.81 331.47 54557.49 88888.00 2015-11-27 17:29:49.910 331 11084.87 331.44 54557.41 88888.00 2015-11-27 17:29:50.410 331 11084.85 331.44 54557.41 88888.00 2015-11-27 17:29:50.910 331 11084.81 331.44 54557.47 88888.00 2015-11-27 17:29:51.410 331 11084.86 331.45 54557.46 88888.00 2015-11-27 17:29:51.910 331 11084.88 331.44 54557.31 88888.00 2015-11-27 17:29:52.410 331 11084.85 331.43 54557.26 88888.00 2015-11-27 17:29:52.910 331 11084.77 331.47 54557.32 88888.00 2015-11-27 17:29:53.410 331 11084.78 331.48 54557.34 88888.00 2015-11-27 17:29:53.910 331 11084.80 331.51 54557.37 88888.00 2015-11-27 17:29:54.410 331 11084.83 331.48 54557.34 88888.00 2015-11-27 17:29:54.910 331 11084.86 331.47 54557.34 88888.00 2015-11-27 17:29:55.410 331 11084.91 331.47 54557.40 88888.00 2015-11-27 17:29:55.910 331 11084.96 331.51 54557.33 88888.00 2015-11-27 17:29:56.410 331 11084.93 331.50 54557.26 88888.00 2015-11-27 17:29:56.910 331 11084.96 331.51 54557.32 88888.00 2015-11-27 17:29:57.410 331 11084.96 331.50 54557.37 88888.00 2015-11-27 17:29:57.910 331 11084.93 331.52 54557.46 88888.00 2015-11-27 17:29:58.410 331 11084.96 331.53 54557.45 88888.00 2015-11-27 17:29:58.910 331 11085.01 331.53 54557.37 88888.00 2015-11-27 17:29:59.410 331 11085.07 331.57 54557.40 88888.00 2015-11-27 17:29:59.910 331 11085.04 331.53 54557.34 88888.00 2015-11-27 17:30:00.410 331 11085.02 331.45 54557.30 88888.00 2015-11-27 17:30:00.910 331 11085.04 331.43 54557.39 88888.00 2015-11-27 17:30:01.410 331 11084.98 331.52 54557.39 88888.00 2015-11-27 17:30:01.910 331 11085.07 331.51 54557.30 88888.00 2015-11-27 17:30:02.410 331 11085.08 331.51 54557.28 88888.00 2015-11-27 17:30:02.910 331 11085.06 331.53 54557.21 88888.00 2015-11-27 17:30:03.410 331 11085.09 331.51 54557.17 88888.00 2015-11-27 17:30:03.910 331 11085.15 331.51 54557.20 88888.00 2015-11-27 17:30:04.410 331 11085.17 331.48 54557.11 88888.00 2015-11-27 17:30:04.910 331 11085.20 331.47 54557.07 88888.00 2015-11-27 17:30:05.410 331 11085.20 331.40 54557.03 88888.00 2015-11-27 17:30:05.910 331 11085.22 331.42 54557.03 88888.00 2015-11-27 17:30:06.410 331 11085.28 331.36 54556.96 88888.00 2015-11-27 17:30:06.910 331 11085.30 331.36 54556.94 88888.00 2015-11-27 17:30:07.410 331 11085.33 331.37 54556.94 88888.00 2015-11-27 17:30:07.910 331 11085.33 331.35 54557.03 88888.00 2015-11-27 17:30:08.410 331 11085.35 331.39 54557.02 88888.00 2015-11-27 17:30:08.910 331 11085.36 331.40 54556.99 88888.00 2015-11-27 17:30:09.410 331 11085.36 331.37 54557.00 88888.00 2015-11-27 17:30:09.910 331 11085.39 331.35 54556.94 88888.00 2015-11-27 17:30:10.410 331 11085.33 331.27 54556.88 88888.00 2015-11-27 17:30:10.910 331 11085.38 331.23 54556.85 88888.00 2015-11-27 17:30:11.410 331 11085.36 331.26 54556.88 88888.00 2015-11-27 17:30:11.910 331 11085.34 331.34 54556.90 88888.00 2015-11-27 17:30:12.410 331 11085.40 331.35 54556.88 88888.00 2015-11-27 17:30:12.910 331 11085.34 331.39 54556.94 88888.00 2015-11-27 17:30:13.410 331 11085.30 331.39 54556.88 88888.00 2015-11-27 17:30:13.910 331 11085.34 331.32 54557.02 88888.00 2015-11-27 17:30:14.410 331 11085.30 331.34 54557.00 88888.00 2015-11-27 17:30:14.910 331 11085.32 331.36 54556.95 88888.00 2015-11-27 17:30:15.410 331 11085.24 331.34 54556.97 88888.00 2015-11-27 17:30:15.910 331 11085.22 331.30 54556.93 88888.00 2015-11-27 17:30:16.410 331 11085.24 331.25 54557.03 88888.00 2015-11-27 17:30:16.910 331 11085.20 331.31 54556.95 88888.00 2015-11-27 17:30:17.410 331 11085.20 331.33 54556.96 88888.00 2015-11-27 17:30:17.910 331 11085.18 331.30 54556.76 88888.00 2015-11-27 17:30:18.410 331 11085.18 331.39 54556.58 88888.00 2015-11-27 17:30:18.910 331 11085.20 331.44 54556.62 88888.00 2015-11-27 17:30:19.410 331 11085.22 331.39 54556.67 88888.00 2015-11-27 17:30:19.910 331 11085.20 331.36 54556.64 88888.00 2015-11-27 17:30:20.410 331 11085.24 331.32 54556.69 88888.00 2015-11-27 17:30:20.910 331 11085.38 331.26 54556.71 88888.00 2015-11-27 17:30:21.410 331 11085.75 331.15 54556.79 88888.00 2015-11-27 17:30:21.910 331 11086.37 331.05 54556.79 88888.00 2015-11-27 17:30:22.410 331 11086.74 331.00 54556.85 88888.00 2015-11-27 17:30:22.910 331 11086.53 331.05 54556.85 88888.00 2015-11-27 17:30:23.410 331 11086.06 331.10 54556.84 88888.00 2015-11-27 17:30:23.910 331 11085.50 331.26 54556.84 88888.00 2015-11-27 17:30:24.410 331 11085.20 331.35 54556.86 88888.00 2015-11-27 17:30:24.910 331 11085.15 331.42 54556.85 88888.00 2015-11-27 17:30:25.410 331 11085.22 331.43 54556.82 88888.00 2015-11-27 17:30:25.910 331 11085.19 331.36 54556.82 88888.00 2015-11-27 17:30:26.410 331 11085.18 331.40 54556.82 88888.00 2015-11-27 17:30:26.910 331 11085.18 331.44 54556.77 88888.00 2015-11-27 17:30:27.410 331 11085.18 331.44 54556.76 88888.00 2015-11-27 17:30:27.910 331 11085.22 331.41 54556.75 88888.00 2015-11-27 17:30:28.410 331 11085.19 331.42 54556.78 88888.00 2015-11-27 17:30:28.910 331 11085.17 331.42 54556.78 88888.00 2015-11-27 17:30:29.410 331 11085.20 331.40 54556.79 88888.00 2015-11-27 17:30:29.910 331 11085.20 331.41 54556.77 88888.00 2015-11-27 17:30:30.410 331 11085.27 331.41 54556.76 88888.00 2015-11-27 17:30:30.910 331 11085.28 331.35 54556.68 88888.00 2015-11-27 17:30:31.410 331 11085.27 331.35 54556.70 88888.00 2015-11-27 17:30:31.910 331 11085.29 331.37 54556.77 88888.00 2015-11-27 17:30:32.410 331 11085.24 331.37 54556.77 88888.00 2015-11-27 17:30:32.910 331 11085.32 331.39 54556.70 88888.00 2015-11-27 17:30:33.410 331 11085.29 331.43 54556.70 88888.00 2015-11-27 17:30:33.910 331 11085.35 331.43 54556.73 88888.00 2015-11-27 17:30:34.410 331 11085.36 331.44 54556.76 88888.00 2015-11-27 17:30:34.910 331 11085.36 331.41 54556.80 88888.00 2015-11-27 17:30:35.410 331 11085.39 331.40 54556.70 88888.00 2015-11-27 17:30:35.910 331 11085.40 331.42 54556.66 88888.00 2015-11-27 17:30:36.410 331 11085.40 331.41 54556.85 88888.00 2015-11-27 17:30:36.910 331 11085.34 331.37 54557.02 88888.00 2015-11-27 17:30:37.410 331 11085.33 331.39 54557.04 88888.00 2015-11-27 17:30:37.910 331 11085.29 331.40 54557.04 88888.00 2015-11-27 17:30:38.410 331 11085.25 331.45 54557.14 88888.00 2015-11-27 17:30:38.910 331 11085.23 331.39 54557.10 88888.00 2015-11-27 17:30:39.410 331 11085.18 331.39 54557.04 88888.00 2015-11-27 17:30:39.910 331 11085.25 331.35 54557.10 88888.00 2015-11-27 17:30:40.410 331 11085.33 331.36 54557.07 88888.00 2015-11-27 17:30:40.910 331 11085.38 331.34 54557.00 88888.00 2015-11-27 17:30:41.410 331 11085.48 331.34 54556.91 88888.00 2015-11-27 17:30:41.910 331 11085.57 331.30 54556.93 88888.00 2015-11-27 17:30:42.410 331 11085.66 331.27 54556.89 88888.00 2015-11-27 17:30:42.910 331 11085.69 331.27 54556.82 88888.00 2015-11-27 17:30:43.410 331 11085.67 331.25 54556.75 88888.00 2015-11-27 17:30:43.910 331 11085.66 331.26 54556.78 88888.00 2015-11-27 17:30:44.410 331 11085.67 331.30 54556.75 88888.00 2015-11-27 17:30:44.910 331 11085.71 331.32 54556.72 88888.00 2015-11-27 17:30:45.410 331 11085.71 331.34 54556.70 88888.00 2015-11-27 17:30:45.910 331 11085.69 331.33 54556.58 88888.00 2015-11-27 17:30:46.410 331 11085.61 331.30 54556.66 88888.00 2015-11-27 17:30:46.910 331 11085.65 331.25 54556.68 88888.00 2015-11-27 17:30:47.410 331 11085.61 331.30 54556.66 88888.00 2015-11-27 17:30:47.910 331 11085.65 331.32 54556.58 88888.00 2015-11-27 17:30:48.410 331 11085.67 331.35 54556.61 88888.00 2015-11-27 17:30:48.910 331 11085.67 331.35 54556.68 88888.00 2015-11-27 17:30:49.410 331 11085.67 331.30 54556.61 88888.00 2015-11-27 17:30:49.910 331 11085.66 331.30 54556.70 88888.00 2015-11-27 17:30:50.410 331 11085.72 331.31 54556.73 88888.00 2015-11-27 17:30:50.910 331 11085.70 331.35 54556.67 88888.00 2015-11-27 17:30:51.410 331 11085.71 331.36 54556.63 88888.00 2015-11-27 17:30:51.910 331 11085.72 331.33 54556.59 88888.00 2015-11-27 17:30:52.410 331 11085.72 331.30 54556.63 88888.00 2015-11-27 17:30:52.910 331 11085.72 331.35 54556.63 88888.00 2015-11-27 17:30:53.410 331 11085.77 331.44 54556.64 88888.00 2015-11-27 17:30:53.910 331 11085.74 331.44 54556.67 88888.00 2015-11-27 17:30:54.410 331 11085.78 331.42 54556.70 88888.00 2015-11-27 17:30:54.910 331 11085.77 331.45 54556.60 88888.00 2015-11-27 17:30:55.410 331 11085.76 331.51 54556.58 88888.00 2015-11-27 17:30:55.910 331 11085.77 331.53 54556.61 88888.00 2015-11-27 17:30:56.410 331 11085.82 331.49 54556.58 88888.00 2015-11-27 17:30:56.910 331 11085.82 331.45 54556.56 88888.00 2015-11-27 17:30:57.410 331 11085.80 331.47 54556.49 88888.00 2015-11-27 17:30:57.910 331 11085.78 331.49 54556.46 88888.00 2015-11-27 17:30:58.410 331 11085.75 331.52 54556.45 88888.00 2015-11-27 17:30:58.910 331 11085.80 331.49 54556.42 88888.00 2015-11-27 17:30:59.410 331 11085.83 331.44 54556.42 88888.00 2015-11-27 17:30:59.910 331 11085.85 331.43 54556.41 88888.00 2015-11-27 17:31:00.410 331 11085.85 331.48 54556.36 88888.00 2015-11-27 17:31:00.910 331 11085.88 331.49 54556.40 88888.00 2015-11-27 17:31:01.410 331 11085.91 331.52 54556.42 88888.00 2015-11-27 17:31:01.910 331 11085.91 331.54 54556.50 88888.00 2015-11-27 17:31:02.410 331 11085.92 331.53 54556.40 88888.00 2015-11-27 17:31:02.910 331 11085.93 331.49 54556.41 88888.00 2015-11-27 17:31:03.410 331 11085.90 331.50 54556.43 88888.00 2015-11-27 17:31:03.910 331 11085.85 331.49 54556.44 88888.00 2015-11-27 17:31:04.410 331 11085.88 331.49 54556.44 88888.00 2015-11-27 17:31:04.910 331 11085.92 331.51 54556.37 88888.00 2015-11-27 17:31:05.410 331 11085.92 331.57 54556.45 88888.00 2015-11-27 17:31:05.910 331 11085.98 331.59 54556.49 88888.00 2015-11-27 17:31:06.410 331 11085.97 331.58 54556.52 88888.00 2015-11-27 17:31:06.910 331 11085.98 331.58 54556.45 88888.00 2015-11-27 17:31:07.410 331 11085.98 331.56 54556.41 88888.00 2015-11-27 17:31:07.910 331 11086.02 331.53 54556.40 88888.00 2015-11-27 17:31:08.410 331 11086.02 331.57 54556.37 88888.00 2015-11-27 17:31:08.910 331 11085.98 331.58 54556.43 88888.00 2015-11-27 17:31:09.410 331 11086.00 331.58 54556.50 88888.00 2015-11-27 17:31:09.910 331 11086.04 331.58 54556.61 88888.00 2015-11-27 17:31:10.410 331 11086.04 331.59 54556.53 88888.00 2015-11-27 17:31:10.910 331 11086.08 331.64 54556.52 88888.00 2015-11-27 17:31:11.410 331 11086.12 331.65 54556.38 88888.00 2015-11-27 17:31:11.910 331 11086.14 331.65 54556.32 88888.00 2015-11-27 17:31:12.410 331 11086.18 331.60 54556.38 88888.00 2015-11-27 17:31:12.910 331 11086.16 331.59 54556.36 88888.00 2015-11-27 17:31:13.410 331 11086.11 331.54 54556.33 88888.00 2015-11-27 17:31:13.910 331 11086.13 331.52 54556.31 88888.00 2015-11-27 17:31:14.410 331 11086.22 331.52 54556.32 88888.00 2015-11-27 17:31:14.910 331 11086.23 331.52 54556.20 88888.00 2015-11-27 17:31:15.410 331 11086.21 331.49 54556.24 88888.00 2015-11-27 17:31:15.910 331 11086.22 331.47 54556.32 88888.00 2015-11-27 17:31:16.410 331 11086.19 331.44 54556.24 88888.00 2015-11-27 17:31:16.910 331 11086.21 331.44 54556.27 88888.00 2015-11-27 17:31:17.410 331 11086.23 331.41 54556.32 88888.00 2015-11-27 17:31:17.910 331 11086.27 331.43 54556.40 88888.00 2015-11-27 17:31:18.410 331 11086.30 331.44 54556.35 88888.00 2015-11-27 17:31:18.910 331 11086.29 331.41 54556.33 88888.00 2015-11-27 17:31:19.410 331 11086.29 331.37 54556.41 88888.00 2015-11-27 17:31:19.910 331 11086.28 331.37 54556.33 88888.00 2015-11-27 17:31:20.410 331 11086.28 331.35 54556.14 88888.00 2015-11-27 17:31:20.910 331 11086.30 331.34 54556.11 88888.00 2015-11-27 17:31:21.410 331 11086.30 331.36 54556.16 88888.00 2015-11-27 17:31:21.910 331 11086.33 331.35 54556.23 88888.00 2015-11-27 17:31:22.410 331 11086.32 331.31 54556.29 88888.00 2015-11-27 17:31:22.910 331 11086.32 331.32 54556.14 88888.00 2015-11-27 17:31:23.410 331 11086.38 331.26 54556.09 88888.00 2015-11-27 17:31:23.910 331 11086.38 331.25 54556.10 88888.00 2015-11-27 17:31:24.410 331 11086.43 331.26 54556.02 88888.00 2015-11-27 17:31:24.910 331 11086.43 331.33 54556.10 88888.00 2015-11-27 17:31:25.410 331 11086.44 331.34 54556.10 88888.00 2015-11-27 17:31:25.910 331 11086.50 331.32 54556.09 88888.00 2015-11-27 17:31:26.410 331 11086.44 331.26 54556.08 88888.00 2015-11-27 17:31:26.910 331 11086.42 331.24 54556.03 88888.00 2015-11-27 17:31:27.410 331 11086.48 331.27 54555.97 88888.00 2015-11-27 17:31:27.910 331 11086.53 331.27 54555.93 88888.00 2015-11-27 17:31:28.410 331 11086.54 331.27 54555.92 88888.00 2015-11-27 17:31:28.910 331 11086.54 331.28 54555.97 88888.00 2015-11-27 17:31:29.410 331 11086.55 331.33 54556.01 88888.00 2015-11-27 17:31:29.910 331 11086.54 331.35 54556.06 88888.00 2015-11-27 17:31:30.410 331 11086.58 331.36 54556.03 88888.00 2015-11-27 17:31:30.910 331 11086.59 331.37 54555.97 88888.00 2015-11-27 17:31:31.410 331 11086.61 331.35 54556.03 88888.00 2015-11-27 17:31:31.910 331 11086.65 331.36 54556.05 88888.00 2015-11-27 17:31:32.410 331 11086.68 331.40 54556.10 88888.00 2015-11-27 17:31:32.910 331 11086.69 331.32 54556.11 88888.00 2015-11-27 17:31:33.410 331 11086.71 331.23 54556.02 88888.00 2015-11-27 17:31:33.910 331 11086.72 331.25 54555.94 88888.00 2015-11-27 17:31:34.410 331 11086.71 331.28 54555.94 88888.00 2015-11-27 17:31:34.910 331 11086.79 331.28 54555.93 88888.00 2015-11-27 17:31:35.410 331 11086.92 331.27 54555.91 88888.00 2015-11-27 17:31:35.910 331 11086.96 331.27 54555.88 88888.00 2015-11-27 17:31:36.410 331 11086.92 331.23 54555.79 88888.00 2015-11-27 17:31:36.910 331 11086.93 331.27 54555.80 88888.00 2015-11-27 17:31:37.410 331 11086.97 331.31 54555.81 88888.00 2015-11-27 17:31:37.910 331 11087.01 331.26 54555.74 88888.00 2015-11-27 17:31:38.410 331 11087.07 331.22 54555.72 88888.00 2015-11-27 17:31:38.910 331 11087.12 331.25 54555.70 88888.00 2015-11-27 17:31:39.410 331 11087.16 331.27 54555.68 88888.00 2015-11-27 17:31:39.910 331 11087.21 331.27 54555.65 88888.00 2015-11-27 17:31:40.410 331 11087.21 331.31 54555.65 88888.00 2015-11-27 17:31:40.910 331 11087.26 331.26 54555.67 88888.00 2015-11-27 17:31:41.410 331 11087.33 331.23 54555.67 88888.00 2015-11-27 17:31:41.910 331 11087.34 331.19 54555.59 88888.00 2015-11-27 17:31:42.410 331 11087.29 331.24 54555.57 88888.00 2015-11-27 17:31:42.910 331 11087.32 331.24 54555.62 88888.00 2015-11-27 17:31:43.410 331 11087.38 331.20 54555.58 88888.00 2015-11-27 17:31:43.910 331 11087.43 331.18 54555.72 88888.00 2015-11-27 17:31:44.410 331 11087.48 331.24 54555.55 88888.00 2015-11-27 17:31:44.910 331 11087.48 331.24 54555.50 88888.00 2015-11-27 17:31:45.410 331 11087.49 331.19 54555.55 88888.00 2015-11-27 17:31:45.910 331 11087.49 331.22 54555.56 88888.00 2015-11-27 17:31:46.410 331 11087.47 331.26 54555.58 88888.00 2015-11-27 17:31:46.910 331 11087.47 331.22 54555.67 88888.00 2015-11-27 17:31:47.410 331 11087.50 331.18 54555.68 88888.00 2015-11-27 17:31:47.910 331 11087.54 331.20 54555.67 88888.00 2015-11-27 17:31:48.410 331 11087.55 331.24 54555.63 88888.00 2015-11-27 17:31:48.910 331 11087.47 331.26 54555.64 88888.00 2015-11-27 17:31:49.410 331 11087.47 331.23 54555.70 88888.00 2015-11-27 17:31:49.910 331 11087.47 331.26 54555.65 88888.00 2015-11-27 17:31:50.410 331 11087.48 331.24 54555.59 88888.00 2015-11-27 17:31:50.910 331 11087.52 331.22 54555.49 88888.00 2015-11-27 17:31:51.410 331 11087.50 331.19 54555.50 88888.00 2015-11-27 17:31:51.910 331 11087.57 331.19 54555.52 88888.00 2015-11-27 17:31:52.410 331 11087.54 331.25 54555.45 88888.00 2015-11-27 17:31:52.910 331 11087.55 331.26 54555.49 88888.00 2015-11-27 17:31:53.410 331 11087.53 331.25 54555.47 88888.00 2015-11-27 17:31:53.910 331 11087.49 331.24 54555.48 88888.00 2015-11-27 17:31:54.410 331 11087.53 331.22 54555.52 88888.00 2015-11-27 17:31:54.910 331 11087.53 331.25 54555.52 88888.00 2015-11-27 17:31:55.410 331 11087.57 331.27 54555.42 88888.00 2015-11-27 17:31:55.910 331 11087.59 331.23 54555.38 88888.00 2015-11-27 17:31:56.410 331 11087.61 331.13 54555.44 88888.00 2015-11-27 17:31:56.910 331 11087.58 331.14 54555.46 88888.00 2015-11-27 17:31:57.411 331 11087.55 331.11 54555.55 88888.00 2015-11-27 17:31:57.911 331 11087.58 331.14 54555.52 88888.00 2015-11-27 17:31:58.411 331 11087.59 331.08 54555.55 88888.00 2015-11-27 17:31:58.911 331 11087.64 331.13 54555.50 88888.00 2015-11-27 17:31:59.411 331 11087.63 331.15 54555.50 88888.00 2015-11-27 17:31:59.911 331 11087.68 331.14 54555.52 88888.00 2015-11-27 17:32:00.411 331 11087.68 331.08 54555.57 88888.00 2015-11-27 17:32:00.911 331 11087.63 331.02 54555.58 88888.00 2015-11-27 17:32:01.411 331 11087.64 331.07 54555.59 88888.00 2015-11-27 17:32:01.911 331 11087.69 331.11 54555.61 88888.00 2015-11-27 17:32:02.410 331 11087.75 331.13 54555.61 88888.00 2015-11-27 17:32:02.910 331 11087.74 331.16 54555.58 88888.00 2015-11-27 17:32:03.410 331 11087.79 331.08 54555.56 88888.00 2015-11-27 17:32:03.910 331 11087.85 331.02 54555.57 88888.00 2015-11-27 17:32:04.410 331 11087.80 331.08 54555.56 88888.00 2015-11-27 17:32:04.910 331 11087.76 331.08 54555.49 88888.00 2015-11-27 17:32:05.410 331 11087.80 331.10 54555.31 88888.00 2015-11-27 17:32:05.910 331 11087.83 331.10 54555.23 88888.00 2015-11-27 17:32:06.410 331 11087.83 331.07 54555.24 88888.00 2015-11-27 17:32:06.910 331 11087.79 331.07 54555.17 88888.00 2015-11-27 17:32:07.410 331 11087.87 331.03 54555.24 88888.00 2015-11-27 17:32:07.910 331 11087.87 331.00 54555.37 88888.00 2015-11-27 17:32:08.410 331 11087.87 330.96 54555.24 88888.00 2015-11-27 17:32:08.910 331 11087.92 331.00 54555.19 88888.00 2015-11-27 17:32:09.410 331 11087.94 331.07 54555.19 88888.00 2015-11-27 17:32:09.910 331 11087.94 331.03 54555.20 88888.00 2015-11-27 17:32:10.410 331 11088.00 331.05 54555.19 88888.00 2015-11-27 17:32:10.910 331 11088.01 331.01 54555.17 88888.00 2015-11-27 17:32:11.410 331 11087.97 330.94 54555.13 88888.00 2015-11-27 17:32:11.910 331 11088.01 330.94 54555.05 88888.00 2015-11-27 17:32:12.410 331 11088.01 330.98 54555.19 88888.00 2015-11-27 17:32:12.910 331 11088.07 330.96 54555.15 88888.00 2015-11-27 17:32:13.410 331 11088.06 330.94 54555.09 88888.00 2015-11-27 17:32:13.910 331 11088.13 330.90 54555.01 88888.00 2015-11-27 17:32:14.410 331 11088.15 330.90 54555.03 88888.00 2015-11-27 17:32:14.910 331 11088.11 330.91 54555.10 88888.00 2015-11-27 17:32:15.410 331 11088.16 330.94 54555.11 88888.00 2015-11-27 17:32:15.910 331 11088.21 330.86 54555.11 88888.00 2015-11-27 17:32:16.410 331 11088.17 330.83 54555.14 88888.00 2015-11-27 17:32:16.910 331 11088.18 330.85 54555.15 88888.00 2015-11-27 17:32:17.410 331 11088.20 330.85 54555.18 88888.00 2015-11-27 17:32:17.910 331 11088.21 330.85 54555.26 88888.00 2015-11-27 17:32:18.410 331 11088.32 330.89 54555.18 88888.00 2015-11-27 17:32:18.910 331 11088.42 330.83 54555.12 88888.00 2015-11-27 17:32:19.410 331 11088.41 330.86 54555.03 88888.00 2015-11-27 17:32:19.910 331 11088.39 330.86 54555.02 88888.00 2015-11-27 17:32:20.410 331 11088.43 330.86 54554.96 88888.00 2015-11-27 17:32:20.910 331 11088.54 330.90 54554.97 88888.00 2015-11-27 17:32:21.410 331 11088.49 330.88 54554.94 88888.00 2015-11-27 17:32:21.910 331 11088.55 330.98 54555.01 88888.00 2015-11-27 17:32:22.410 331 11088.69 331.06 54555.02 88888.00 2015-11-27 17:32:22.910 331 11088.76 331.07 54554.95 88888.00 2015-11-27 17:32:23.410 331 11088.78 331.07 54554.89 88888.00 2015-11-27 17:32:23.910 331 11088.84 331.02 54554.88 88888.00 2015-11-27 17:32:24.410 331 11088.88 331.01 54554.85 88888.00 2015-11-27 17:32:24.910 331 11088.91 330.98 54554.79 88888.00 2015-11-27 17:32:25.410 331 11088.98 331.00 54554.74 88888.00 2015-11-27 17:32:25.910 331 11088.99 331.06 54554.82 88888.00 2015-11-27 17:32:26.410 331 11088.99 330.99 54554.92 88888.00 2015-11-27 17:32:26.910 331 11088.99 331.01 54554.93 88888.00 2015-11-27 17:32:27.410 331 11089.02 331.03 54554.82 88888.00 2015-11-27 17:32:27.910 331 11089.02 331.07 54554.77 88888.00 2015-11-27 17:32:28.410 331 11089.05 331.03 54554.75 88888.00 2015-11-27 17:32:28.910 331 11089.02 330.99 54554.86 88888.00 2015-11-27 17:32:29.410 331 11089.07 330.97 54554.91 88888.00 2015-11-27 17:32:29.910 331 11089.06 330.99 54554.86 88888.00 2015-11-27 17:32:30.410 331 11089.04 331.06 54554.91 88888.00 2015-11-27 17:32:30.910 331 11089.07 331.09 54554.93 88888.00 2015-11-27 17:32:31.410 331 11089.10 331.10 54554.92 88888.00 2015-11-27 17:32:31.910 331 11089.15 331.09 54554.88 88888.00 2015-11-27 17:32:32.410 331 11089.21 331.13 54554.87 88888.00 2015-11-27 17:32:32.910 331 11089.26 331.08 54554.89 88888.00 2015-11-27 17:32:33.410 331 11089.27 331.03 54554.86 88888.00 2015-11-27 17:32:33.910 331 11089.26 331.05 54554.92 88888.00 2015-11-27 17:32:34.410 331 11089.36 331.02 54554.84 88888.00 2015-11-27 17:32:34.910 331 11089.36 331.03 54554.88 88888.00 2015-11-27 17:32:35.410 331 11089.41 331.00 54554.88 88888.00 2015-11-27 17:32:35.910 331 11089.42 330.94 54554.79 88888.00 2015-11-27 17:32:36.410 331 11089.45 331.01 54554.71 88888.00 2015-11-27 17:32:36.910 331 11089.47 331.03 54554.68 88888.00 2015-11-27 17:32:37.410 331 11089.52 331.09 54554.77 88888.00 2015-11-27 17:32:37.910 331 11089.56 331.07 54554.74 88888.00 2015-11-27 17:32:38.410 331 11089.58 331.05 54554.71 88888.00 2015-11-27 17:32:38.910 331 11089.64 331.07 54554.69 88888.00 2015-11-27 17:32:39.410 331 11089.57 331.05 54554.65 88888.00 2015-11-27 17:32:39.910 331 11089.59 331.01 54554.65 88888.00 2015-11-27 17:32:40.410 331 11089.67 331.02 54554.68 88888.00 2015-11-27 17:32:40.910 331 11089.73 331.00 54554.71 88888.00 2015-11-27 17:32:41.410 331 11089.73 330.93 54554.77 88888.00 2015-11-27 17:32:41.910 331 11089.77 330.92 54554.76 88888.00 2015-11-27 17:32:42.410 331 11089.75 330.93 54554.69 88888.00 2015-11-27 17:32:42.910 331 11089.78 330.90 54554.66 88888.00 2015-11-27 17:32:43.410 331 11089.83 330.86 54554.61 88888.00 2015-11-27 17:32:43.910 331 11089.87 330.82 54554.54 88888.00 2015-11-27 17:32:44.410 331 11089.90 330.88 54554.58 88888.00 2015-11-27 17:32:44.910 331 11089.91 330.90 54554.59 88888.00 2015-11-27 17:32:45.410 331 11089.96 330.90 54554.52 88888.00 2015-11-27 17:32:45.910 331 11089.95 330.85 54554.50 88888.00 2015-11-27 17:32:46.410 331 11089.94 330.86 54554.50 88888.00 2015-11-27 17:32:46.910 331 11089.96 330.84 54554.49 88888.00 2015-11-27 17:32:47.410 331 11090.00 330.81 54554.48 88888.00 2015-11-27 17:32:47.910 331 11089.96 330.83 54554.53 88888.00 2015-11-27 17:32:48.410 331 11089.95 330.83 54554.43 88888.00 2015-11-27 17:32:48.910 331 11089.96 330.84 54554.41 88888.00 2015-11-27 17:32:49.410 331 11090.01 330.88 54554.47 88888.00 2015-11-27 17:32:49.910 331 11090.03 330.85 54554.42 88888.00 2015-11-27 17:32:50.410 331 11090.03 330.84 54554.40 88888.00 2015-11-27 17:32:50.910 331 11090.04 330.83 54554.35 88888.00 2015-11-27 17:32:51.410 331 11090.03 330.90 54554.41 88888.00 2015-11-27 17:32:51.910 331 11089.99 330.91 54554.38 88888.00 2015-11-27 17:32:52.411 331 11089.99 330.94 54554.34 88888.00 2015-11-27 17:32:52.911 331 11089.95 330.99 54554.30 88888.00 2015-11-27 17:32:53.411 331 11089.99 331.02 54554.35 88888.00 2015-11-27 17:32:53.911 331 11089.94 331.01 54554.40 88888.00 2015-11-27 17:32:54.411 331 11089.88 330.90 54554.42 88888.00 2015-11-27 17:32:54.911 331 11089.82 330.82 54554.47 88888.00 2015-11-27 17:32:55.411 331 11089.83 330.78 54554.48 88888.00 2015-11-27 17:32:55.911 331 11089.82 330.80 54554.48 88888.00 2015-11-27 17:32:56.411 331 11089.87 330.78 54554.43 88888.00 2015-11-27 17:32:56.911 331 11089.83 330.74 54554.48 88888.00 2015-11-27 17:32:57.411 331 11089.79 330.75 54554.44 88888.00 2015-11-27 17:32:57.911 331 11089.83 330.74 54554.34 88888.00 2015-11-27 17:32:58.411 331 11089.87 330.73 54554.31 88888.00 2015-11-27 17:32:58.911 331 11089.88 330.76 54554.38 88888.00 2015-11-27 17:32:59.411 331 11089.83 330.72 54554.51 88888.00 2015-11-27 17:32:59.911 331 11089.82 330.71 54554.52 88888.00 2015-11-27 17:33:00.411 331 11089.87 330.73 54554.52 88888.00 2015-11-27 17:33:00.911 331 11089.89 330.74 54554.48 88888.00 2015-11-27 17:33:01.411 331 11089.85 330.76 54554.45 88888.00 2015-11-27 17:33:01.911 331 11089.85 330.75 54554.49 88888.00 2015-11-27 17:33:02.411 331 11089.87 330.72 54554.35 88888.00 2015-11-27 17:33:02.911 331 11089.85 330.71 54554.32 88888.00 2015-11-27 17:33:03.411 331 11089.88 330.65 54554.32 88888.00 2015-11-27 17:33:03.911 331 11089.91 330.63 54554.31 88888.00 2015-11-27 17:33:04.411 331 11089.93 330.65 54554.31 88888.00 2015-11-27 17:33:04.911 331 11089.93 330.64 54554.28 88888.00 2015-11-27 17:33:05.411 331 11089.89 330.59 54554.32 88888.00 2015-11-27 17:33:05.911 331 11089.85 330.63 54554.30 88888.00 2015-11-27 17:33:06.411 331 11089.93 330.63 54554.26 88888.00 2015-11-27 17:33:06.911 331 11089.85 330.61 54554.36 88888.00 2015-11-27 17:33:07.411 331 11089.87 330.58 54554.38 88888.00 2015-11-27 17:33:07.911 331 11089.85 330.63 54554.34 88888.00 2015-11-27 17:33:08.411 331 11089.87 330.68 54554.39 88888.00 2015-11-27 17:33:08.911 331 11089.84 330.65 54554.44 88888.00 2015-11-27 17:33:09.411 331 11089.79 330.66 54554.50 88888.00 2015-11-27 17:33:09.911 331 11089.80 330.67 54554.57 88888.00 2015-11-27 17:33:10.411 331 11089.77 330.66 54554.51 88888.00 2015-11-27 17:33:10.911 331 11089.77 330.61 54554.45 88888.00 2015-11-27 17:33:11.411 331 11089.73 330.63 54554.47 88888.00 2015-11-27 17:33:11.911 331 11089.69 330.67 54554.47 88888.00 2015-11-27 17:33:12.411 331 11089.72 330.66 54554.47 88888.00 2015-11-27 17:33:12.911 331 11089.68 330.66 54554.49 88888.00 2015-11-27 17:33:13.411 331 11089.69 330.65 54554.48 88888.00 2015-11-27 17:33:13.911 331 11089.67 330.63 54554.52 88888.00 2015-11-27 17:33:14.411 331 11089.64 330.57 54554.53 88888.00 2015-11-27 17:33:14.911 331 11089.66 330.57 54554.54 88888.00 2015-11-27 17:33:15.411 331 11089.61 330.61 54554.54 88888.00 2015-11-27 17:33:15.911 331 11089.56 330.63 54554.52 88888.00 2015-11-27 17:33:16.411 331 11089.53 330.49 54554.52 88888.00 2015-11-27 17:33:16.911 331 11089.57 330.54 54554.54 88888.00 2015-11-27 17:33:17.411 331 11089.54 330.54 54554.58 88888.00 2015-11-27 17:33:17.911 331 11089.54 330.56 54554.54 88888.00 2015-11-27 17:33:18.411 331 11089.52 330.55 54554.51 88888.00 2015-11-27 17:33:18.911 331 11089.48 330.51 54554.43 88888.00 2015-11-27 17:33:19.411 331 11089.47 330.44 54554.49 88888.00 2015-11-27 17:33:19.911 331 11089.49 330.46 54554.50 88888.00 2015-11-27 17:33:20.411 331 11089.47 330.44 54554.68 88888.00 2015-11-27 17:33:20.911 331 11089.43 330.44 54554.69 88888.00 2015-11-27 17:33:21.411 331 11089.48 330.46 54554.59 88888.00 2015-11-27 17:33:21.911 331 11089.40 330.49 54554.59 88888.00 2015-11-27 17:33:22.411 331 11089.38 330.48 54554.59 88888.00 2015-11-27 17:33:22.911 331 11089.42 330.44 54554.67 88888.00 2015-11-27 17:33:23.411 331 11089.42 330.41 54554.61 88888.00 2015-11-27 17:33:23.911 331 11089.42 330.41 54554.67 88888.00 2015-11-27 17:33:24.411 331 11089.48 330.39 54554.77 88888.00 2015-11-27 17:33:24.911 331 11089.47 330.38 54554.67 88888.00 2015-11-27 17:33:25.411 331 11089.47 330.35 54554.70 88888.00 2015-11-27 17:33:25.911 331 11089.53 330.33 54554.76 88888.00 2015-11-27 17:33:26.411 331 11089.53 330.32 54554.77 88888.00 2015-11-27 17:33:26.911 331 11089.57 330.30 54554.70 88888.00 2015-11-27 17:33:27.411 331 11089.56 330.33 54554.68 88888.00 2015-11-27 17:33:27.911 331 11089.56 330.37 54554.70 88888.00 2015-11-27 17:33:28.411 331 11089.56 330.35 54554.69 88888.00 2015-11-27 17:33:28.911 331 11089.59 330.33 54554.68 88888.00 2015-11-27 17:33:29.411 331 11089.64 330.35 54554.69 88888.00 2015-11-27 17:33:29.911 331 11089.66 330.33 54554.68 88888.00 2015-11-27 17:33:30.411 331 11089.68 330.27 54554.67 88888.00 2015-11-27 17:33:30.911 331 11089.69 330.29 54554.60 88888.00 2015-11-27 17:33:31.411 331 11089.73 330.27 54554.65 88888.00 2015-11-27 17:33:31.911 331 11089.78 330.32 54554.67 88888.00 2015-11-27 17:33:32.411 331 11089.82 330.30 54554.62 88888.00 2015-11-27 17:33:32.911 331 11089.85 330.25 54554.62 88888.00 2015-11-27 17:33:33.411 331 11089.88 330.26 54554.58 88888.00 2015-11-27 17:33:33.911 331 11089.85 330.29 54554.58 88888.00 2015-11-27 17:33:34.411 331 11089.90 330.30 54554.54 88888.00 2015-11-27 17:33:34.911 331 11089.94 330.26 54554.48 88888.00 2015-11-27 17:33:35.411 331 11089.95 330.25 54554.45 88888.00 2015-11-27 17:33:35.911 331 11089.98 330.22 54554.43 88888.00 2015-11-27 17:33:36.411 331 11089.96 330.24 54554.33 88888.00 2015-11-27 17:33:36.911 331 11089.96 330.26 54554.35 88888.00 2015-11-27 17:33:37.411 331 11089.90 330.26 54554.41 88888.00 2015-11-27 17:33:37.911 331 11090.03 330.29 54554.40 88888.00 2015-11-27 17:33:38.411 331 11090.00 330.24 54554.45 88888.00 2015-11-27 17:33:38.911 331 11089.99 330.30 54554.42 88888.00 2015-11-27 17:33:39.411 331 11090.05 330.30 54554.54 88888.00 2015-11-27 17:33:39.911 331 11090.08 330.23 54554.56 88888.00 2015-11-27 17:33:40.411 331 11090.10 330.22 54554.61 88888.00 2015-11-27 17:33:40.911 331 11090.11 330.22 54554.54 88888.00 2015-11-27 17:33:41.411 331 11090.10 330.21 54554.45 88888.00 2015-11-27 17:33:41.911 331 11090.05 330.24 54554.41 88888.00 2015-11-27 17:33:42.411 331 11090.10 330.21 54554.42 88888.00 2015-11-27 17:33:42.911 331 11090.15 330.18 54554.38 88888.00 2015-11-27 17:33:43.411 331 11090.20 330.17 54554.32 88888.00 2015-11-27 17:33:43.911 331 11090.20 330.18 54554.30 88888.00 2015-11-27 17:33:44.411 331 11090.20 330.25 54554.19 88888.00 2015-11-27 17:33:44.911 331 11090.21 330.21 54554.23 88888.00 2015-11-27 17:33:45.411 331 11090.26 330.15 54554.27 88888.00 2015-11-27 17:33:45.911 331 11090.32 330.22 54554.24 88888.00 2015-11-27 17:33:46.411 331 11090.36 330.20 54554.24 88888.00 2015-11-27 17:33:46.911 331 11090.36 330.17 54554.25 88888.00 2015-11-27 17:33:47.411 331 11090.36 330.16 54554.26 88888.00 2015-11-27 17:33:47.911 331 11090.35 330.20 54554.26 88888.00 2015-11-27 17:33:48.411 331 11090.36 330.21 54554.32 88888.00 2015-11-27 17:33:48.911 331 11090.48 330.24 54554.31 88888.00 2015-11-27 17:33:49.411 331 11090.45 330.23 54554.21 88888.00 2015-11-27 17:33:49.911 331 11090.45 330.21 54554.21 88888.00 2015-11-27 17:33:50.411 331 11090.38 330.20 54554.23 88888.00 2015-11-27 17:33:50.911 331 11090.40 330.23 54554.32 88888.00 2015-11-27 17:33:51.411 331 11090.53 330.21 54554.42 88888.00 2015-11-27 17:33:51.911 331 11090.51 330.16 54554.41 88888.00 2015-11-27 17:33:52.411 331 11090.46 330.22 54554.35 88888.00 2015-11-27 17:33:52.911 331 11090.55 330.22 54554.30 88888.00 2015-11-27 17:33:53.411 331 11090.56 330.24 54554.35 88888.00 2015-11-27 17:33:53.911 331 11090.53 330.22 54554.39 88888.00 2015-11-27 17:33:54.411 331 11090.57 330.21 54554.36 88888.00 2015-11-27 17:33:54.911 331 11090.57 330.22 54554.36 88888.00 2015-11-27 17:33:55.411 331 11090.50 330.18 54554.30 88888.00 2015-11-27 17:33:55.911 331 11090.51 330.15 54554.26 88888.00 2015-11-27 17:33:56.411 331 11090.56 330.14 54554.24 88888.00 2015-11-27 17:33:56.911 331 11090.60 330.09 54554.27 88888.00 2015-11-27 17:33:57.411 331 11090.58 330.05 54554.26 88888.00 2015-11-27 17:33:57.911 331 11090.62 330.00 54554.21 88888.00 2015-11-27 17:33:58.411 331 11090.64 330.06 54554.28 88888.00 2015-11-27 17:33:58.911 331 11090.63 330.02 54554.28 88888.00 2015-11-27 17:33:59.411 331 11090.66 330.02 54554.24 88888.00 2015-11-27 17:33:59.911 331 11090.67 330.06 54554.21 88888.00 2015-11-27 17:34:00.411 331 11090.68 330.06 54554.14 88888.00 2015-11-27 17:34:00.911 331 11090.72 330.04 54554.08 88888.00 2015-11-27 17:34:01.411 331 11090.68 330.02 54554.14 88888.00 2015-11-27 17:34:01.911 331 11090.73 330.02 54554.13 88888.00 2015-11-27 17:34:02.411 331 11090.76 330.00 54554.16 88888.00 2015-11-27 17:34:02.911 331 11090.74 330.01 54554.12 88888.00 2015-11-27 17:34:03.411 331 11090.72 329.98 54554.13 88888.00 2015-11-27 17:34:03.911 331 11090.73 329.99 54554.19 88888.00 2015-11-27 17:34:04.411 331 11090.72 329.97 54554.24 88888.00 2015-11-27 17:34:04.911 331 11090.78 329.99 54554.26 88888.00 2015-11-27 17:34:05.411 331 11090.76 329.98 54554.17 88888.00 2015-11-27 17:34:05.911 331 11090.69 329.99 54554.17 88888.00 2015-11-27 17:34:06.411 331 11090.69 329.93 54554.26 88888.00 2015-11-27 17:34:06.911 331 11090.73 329.90 54554.22 88888.00 2015-11-27 17:34:07.411 331 11090.78 329.89 54554.16 88888.00 2015-11-27 17:34:07.911 331 11090.78 329.95 54554.14 88888.00 2015-11-27 17:34:08.411 331 11090.71 329.96 54554.18 88888.00 2015-11-27 17:34:08.911 331 11090.72 329.93 54554.32 88888.00 2015-11-27 17:34:09.411 331 11090.74 329.95 54554.26 88888.00 2015-11-27 17:34:09.911 331 11090.76 330.00 54554.31 88888.00 2015-11-27 17:34:10.411 331 11090.77 329.98 54554.19 88888.00 2015-11-27 17:34:10.911 331 11090.81 329.96 54554.14 88888.00 2015-11-27 17:34:11.411 331 11090.85 329.99 54554.06 88888.00 2015-11-27 17:34:11.911 331 11090.77 330.01 54554.15 88888.00 2015-11-27 17:34:12.411 331 11090.69 329.99 54554.19 88888.00 2015-11-27 17:34:12.911 331 11090.64 329.99 54554.23 88888.00 2015-11-27 17:34:13.411 331 11090.64 330.00 54554.32 88888.00 2015-11-27 17:34:13.911 331 11090.66 329.99 54554.32 88888.00 2015-11-27 17:34:14.411 331 11090.60 329.99 54554.31 88888.00 2015-11-27 17:34:14.911 331 11090.57 329.99 54554.26 88888.00 2015-11-27 17:34:15.411 331 11090.66 330.01 54554.18 88888.00 2015-11-27 17:34:15.911 331 11090.64 329.92 54554.09 88888.00 2015-11-27 17:34:16.411 331 11090.61 329.96 54554.21 88888.00 2015-11-27 17:34:16.911 331 11090.58 329.97 54554.30 88888.00 2015-11-27 17:34:17.411 331 11090.56 329.97 54554.32 88888.00 2015-11-27 17:34:17.911 331 11090.53 329.97 54554.42 88888.00 2015-11-27 17:34:18.411 331 11090.50 329.95 54554.32 88888.00 2015-11-27 17:34:18.911 331 11090.51 329.93 54554.40 88888.00 2015-11-27 17:34:19.411 331 11090.47 329.92 54554.41 88888.00 2015-11-27 17:34:19.911 331 11090.50 329.90 54554.43 88888.00 2015-11-27 17:34:20.411 331 11090.51 329.90 54554.41 88888.00 2015-11-27 17:34:20.911 331 11090.45 329.93 54554.43 88888.00 2015-11-27 17:34:21.411 331 11090.40 330.00 54554.43 88888.00 2015-11-27 17:34:21.911 331 11090.43 329.98 54554.43 88888.00 2015-11-27 17:34:22.411 331 11090.45 329.95 54554.40 88888.00 2015-11-27 17:34:22.911 331 11090.37 329.97 54554.41 88888.00 2015-11-27 17:34:23.411 331 11090.29 330.04 54554.43 88888.00 2015-11-27 17:34:23.911 331 11090.22 329.98 54554.48 88888.00 2015-11-27 17:34:24.411 331 11090.16 329.95 54554.54 88888.00 2015-11-27 17:34:24.911 331 11090.17 329.89 54554.49 88888.00 2015-11-27 17:34:25.411 331 11090.14 329.92 54554.56 88888.00 2015-11-27 17:34:25.911 331 11090.24 329.91 54554.58 88888.00 2015-11-27 17:34:26.411 331 11090.32 329.88 54554.51 88888.00 2015-11-27 17:34:26.911 331 11090.38 329.88 54554.50 88888.00 2015-11-27 17:34:27.411 331 11090.38 329.85 54554.57 88888.00 2015-11-27 17:34:27.911 331 11090.38 329.88 54554.47 88888.00 2015-11-27 17:34:28.411 331 11090.41 329.88 54554.40 88888.00 2015-11-27 17:34:28.911 331 11090.43 329.90 54554.40 88888.00 2015-11-27 17:34:29.411 331 11090.47 329.88 54554.38 88888.00 2015-11-27 17:34:29.911 331 11090.56 329.84 54554.33 88888.00 2015-11-27 17:34:30.411 331 11091.00 329.67 54554.41 88888.00 2015-11-27 17:34:30.911 331 11091.53 329.55 54554.33 88888.00 2015-11-27 17:34:31.411 331 11091.68 329.54 54553.99 88888.00 2015-11-27 17:34:31.911 331 11091.32 329.56 54553.99 88888.00 2015-11-27 17:34:32.411 331 11090.87 329.70 54554.22 88888.00 2015-11-27 17:34:32.911 331 11090.52 329.83 54554.71 88888.00 2015-11-27 17:34:33.411 331 11090.34 329.91 54554.74 88888.00 2015-11-27 17:34:33.911 331 11090.32 329.90 54554.74 88888.00 2015-11-27 17:34:34.411 331 11090.35 329.90 54554.70 88888.00 2015-11-27 17:34:34.911 331 11090.38 329.92 54554.71 88888.00 2015-11-27 17:34:35.411 331 11090.35 329.93 54554.77 88888.00 2015-11-27 17:34:35.911 331 11090.34 329.93 54554.85 88888.00 2015-11-27 17:34:36.411 331 11090.41 329.91 54554.84 88888.00 2015-11-27 17:34:36.911 331 11090.45 329.91 54554.76 88888.00 2015-11-27 17:34:37.411 331 11090.45 329.92 54554.73 88888.00 2015-11-27 17:34:37.911 331 11090.45 329.90 54554.77 88888.00 2015-11-27 17:34:38.411 331 11090.43 329.90 54554.79 88888.00 2015-11-27 17:34:38.911 331 11090.43 329.87 54554.78 88888.00 2015-11-27 17:34:39.411 331 11090.42 329.79 54554.66 88888.00 2015-11-27 17:34:39.911 331 11090.43 329.73 54554.60 88888.00 2015-11-27 17:34:40.411 331 11090.50 329.68 54554.61 88888.00 2015-11-27 17:34:40.911 331 11090.52 329.70 54554.60 88888.00 2015-11-27 17:34:41.411 331 11090.50 329.72 54554.67 88888.00 2015-11-27 17:34:41.911 331 11090.46 329.65 54554.62 88888.00 2015-11-27 17:34:42.411 331 11090.46 329.63 54554.61 88888.00 2015-11-27 17:34:42.911 331 11090.50 329.63 54554.61 88888.00 2015-11-27 17:34:43.411 331 11090.52 329.65 54554.74 88888.00 2015-11-27 17:34:43.911 331 11090.48 329.62 54554.68 88888.00 2015-11-27 17:34:44.411 331 11090.52 329.58 54554.67 88888.00 2015-11-27 17:34:44.911 331 11090.55 329.59 54554.67 88888.00 2015-11-27 17:34:45.411 331 11090.57 329.64 54554.76 88888.00 2015-11-27 17:34:45.911 331 11090.57 329.62 54554.71 88888.00 2015-11-27 17:34:46.411 331 11090.53 329.55 54554.65 88888.00 2015-11-27 17:34:46.911 331 11090.56 329.54 54554.70 88888.00 2015-11-27 17:34:47.411 331 11090.53 329.48 54554.73 88888.00 2015-11-27 17:34:47.911 331 11090.52 329.49 54554.71 88888.00 2015-11-27 17:34:48.411 331 11090.53 329.51 54554.77 88888.00 2015-11-27 17:34:48.911 331 11090.53 329.57 54554.78 88888.00 2015-11-27 17:34:49.411 331 11090.53 329.57 54554.75 88888.00 2015-11-27 17:34:49.911 331 11090.55 329.54 54554.79 88888.00 2015-11-27 17:34:50.411 331 11090.52 329.51 54554.77 88888.00 2015-11-27 17:34:50.911 331 11090.50 329.49 54554.80 88888.00 2015-11-27 17:34:51.411 331 11090.55 329.54 54554.73 88888.00 2015-11-27 17:34:51.911 331 11090.62 329.58 54554.68 88888.00 2015-11-27 17:34:52.411 331 11090.57 329.54 54554.65 88888.00 2015-11-27 17:34:52.911 331 11090.53 329.51 54554.71 88888.00 2015-11-27 17:34:53.411 331 11090.55 329.50 54554.68 88888.00 2015-11-27 17:34:53.911 331 11090.53 329.54 54554.71 88888.00 2015-11-27 17:34:54.411 331 11090.47 329.53 54554.77 88888.00 2015-11-27 17:34:54.911 331 11090.51 329.51 54554.65 88888.00 2015-11-27 17:34:55.411 331 11090.56 329.53 54554.67 88888.00 2015-11-27 17:34:55.911 331 11090.56 329.58 54554.70 88888.00 2015-11-27 17:34:56.411 331 11090.55 329.58 54554.67 88888.00 2015-11-27 17:34:56.911 331 11090.55 329.59 54554.18 88888.00 2015-11-27 17:34:57.411 331 11090.55 329.58 54554.45 88888.00 2015-11-27 17:34:57.911 331 11090.56 329.56 54554.68 88888.00 2015-11-27 17:34:58.411 331 11090.56 329.57 54554.76 88888.00 2015-11-27 17:34:58.911 331 11090.55 329.54 54554.78 88888.00 2015-11-27 17:34:59.411 331 11090.57 329.50 54554.71 88888.00 2015-11-27 17:34:59.911 331 11090.60 329.46 54554.71 88888.00 2015-11-27 17:35:00.411 331 11090.62 329.50 54554.71 88888.00 2015-11-27 17:35:00.911 331 11090.66 329.53 54554.77 88888.00 2015-11-27 17:35:01.411 331 11090.66 329.54 54554.75 88888.00 2015-11-27 17:35:01.911 331 11090.67 329.56 54554.66 88888.00 2015-11-27 17:35:02.411 331 11090.73 329.57 54554.62 88888.00 2015-11-27 17:35:02.911 331 11090.76 329.51 54554.66 88888.00 2015-11-27 17:35:03.411 331 11090.74 329.54 54554.49 88888.00 2015-11-27 17:35:03.911 331 11090.77 329.55 54554.50 88888.00 2015-11-27 17:35:04.411 331 11090.73 329.49 54554.57 88888.00 2015-11-27 17:35:04.911 331 11090.82 329.44 54554.52 88888.00 2015-11-27 17:35:05.411 331 11090.82 329.45 54554.48 88888.00 2015-11-27 17:35:05.911 331 11090.78 329.45 54554.43 88888.00 2015-11-27 17:35:06.411 331 11090.87 329.41 54554.36 88888.00 2015-11-27 17:35:06.911 331 11090.84 329.40 54554.32 88888.00 2015-11-27 17:35:07.411 331 11090.89 329.44 54554.31 88888.00 2015-11-27 17:35:07.911 331 11090.94 329.46 54554.23 88888.00 2015-11-27 17:35:08.411 331 11090.95 329.48 54554.28 88888.00 2015-11-27 17:35:08.911 331 11090.98 329.51 54554.17 88888.00 2015-11-27 17:35:09.411 331 11090.95 329.54 54554.13 88888.00 2015-11-27 17:35:09.911 331 11090.97 329.53 54554.17 88888.00 2015-11-27 17:35:10.411 331 11091.00 329.49 54554.16 88888.00 2015-11-27 17:35:10.911 331 11091.05 329.51 54554.19 88888.00 2015-11-27 17:35:11.411 331 11091.05 329.54 54554.25 88888.00 2015-11-27 17:35:11.911 331 11091.06 329.55 54554.30 88888.00 2015-11-27 17:35:12.411 331 11091.06 329.58 54554.38 88888.00 2015-11-27 17:35:12.911 331 11091.04 329.61 54554.38 88888.00 2015-11-27 17:35:13.411 331 11091.05 329.58 54554.05 88888.00 2015-11-27 17:35:13.911 331 11091.02 329.54 54553.81 88888.00 2015-11-27 17:35:14.411 331 11091.04 329.55 54553.95 88888.00 2015-11-27 17:35:14.911 331 11090.99 329.54 54554.15 88888.00 2015-11-27 17:35:15.411 331 11090.97 329.55 54554.22 88888.00 2015-11-27 17:35:15.911 331 11090.98 329.58 54554.17 88888.00 2015-11-27 17:35:16.411 331 11090.90 329.57 54554.60 88888.00 2015-11-27 17:35:16.911 331 11090.84 329.57 54554.89 88888.00 2015-11-27 17:35:17.411 331 11090.81 329.62 54554.91 88888.00 2015-11-27 17:35:17.911 331 11090.77 329.51 54554.97 88888.00 2015-11-27 17:35:18.411 331 11090.79 329.41 54555.01 88888.00 2015-11-27 17:35:18.911 331 11090.79 329.41 54555.02 88888.00 2015-11-27 17:35:19.411 331 11090.81 329.48 54554.98 88888.00 2015-11-27 17:35:19.911 331 11090.82 329.48 54555.02 88888.00 2015-11-27 17:35:20.411 331 11090.85 329.46 54555.04 88888.00 2015-11-27 17:35:20.911 331 11090.84 329.41 54555.02 88888.00 2015-11-27 17:35:21.411 331 11090.87 329.42 54555.02 88888.00 2015-11-27 17:35:21.911 331 11090.95 329.46 54554.54 88888.00 2015-11-27 17:35:22.411 331 11090.92 329.45 54554.49 88888.00 2015-11-27 17:35:22.911 331 11090.84 329.41 54554.74 88888.00 2015-11-27 17:35:23.411 331 11090.79 329.48 54555.13 88888.00 2015-11-27 17:35:23.911 331 11090.76 329.50 54555.21 88888.00 2015-11-27 17:35:24.411 331 11090.82 329.48 54555.18 88888.00 2015-11-27 17:35:24.911 331 11090.84 329.50 54555.10 88888.00 2015-11-27 17:35:25.411 331 11090.89 329.47 54555.14 88888.00 2015-11-27 17:35:25.911 331 11090.95 329.49 54555.15 88888.00 2015-11-27 17:35:26.411 331 11091.04 329.48 54555.00 88888.00 2015-11-27 17:35:26.911 331 11091.04 329.45 54555.01 88888.00 2015-11-27 17:35:27.411 331 11090.99 329.42 54555.18 88888.00 2015-11-27 17:35:27.911 331 11091.09 329.39 54555.26 88888.00 2015-11-27 17:35:28.411 331 11091.06 329.42 54555.18 88888.00 2015-11-27 17:35:28.911 331 11091.05 329.44 54555.17 88888.00 2015-11-27 17:35:29.411 331 11091.06 329.44 54555.15 88888.00 2015-11-27 17:35:29.911 331 11091.11 329.44 54555.15 88888.00 2015-11-27 17:35:30.411 331 11091.11 329.36 54555.14 88888.00 2015-11-27 17:35:30.911 331 11091.16 329.39 54555.14 88888.00 2015-11-27 17:35:31.411 331 11091.19 329.42 54555.15 88888.00 2015-11-27 17:35:31.911 331 11091.14 329.40 54555.13 88888.00 2015-11-27 17:35:32.411 331 11091.15 329.40 54555.17 88888.00 2015-11-27 17:35:32.911 331 11091.18 329.44 54555.17 88888.00 2015-11-27 17:35:33.411 331 11091.19 329.45 54555.23 88888.00 2015-11-27 17:35:33.911 331 11091.16 329.42 54555.28 88888.00 2015-11-27 17:35:34.411 331 11091.15 329.39 54555.28 88888.00 2015-11-27 17:35:34.911 331 11091.18 329.36 54555.26 88888.00 2015-11-27 17:35:35.411 331 11091.19 329.36 54555.23 88888.00 2015-11-27 17:35:35.911 331 11091.24 329.44 54555.15 88888.00 2015-11-27 17:35:36.411 331 11091.21 329.41 54555.18 88888.00 2015-11-27 17:35:36.911 331 11091.19 329.37 54555.13 88888.00 2015-11-27 17:35:37.411 331 11091.19 329.33 54555.11 88888.00 2015-11-27 17:35:37.911 331 11091.20 329.38 54555.06 88888.00 2015-11-27 17:35:38.411 331 11091.20 329.39 54555.04 88888.00 2015-11-27 17:35:38.911 331 11091.19 329.40 54554.97 88888.00 2015-11-27 17:35:39.411 331 11091.19 329.40 54555.06 88888.00 2015-11-27 17:35:39.911 331 11091.19 329.38 54555.04 88888.00 2015-11-27 17:35:40.411 331 11091.14 329.37 54555.02 88888.00 2015-11-27 17:35:40.911 331 11091.11 329.36 54554.70 88888.00 2015-11-27 17:35:41.411 331 11091.09 329.33 54554.86 88888.00 2015-11-27 17:35:41.911 331 11091.11 329.36 54555.28 88888.00 2015-11-27 17:35:42.412 331 11091.10 329.38 54555.40 88888.00 2015-11-27 17:35:42.912 331 11091.11 329.36 54555.42 88888.00 2015-11-27 17:35:43.412 331 11091.08 329.38 54555.38 88888.00 2015-11-27 17:35:43.912 331 11091.00 329.38 54555.40 88888.00 2015-11-27 17:35:44.412 331 11090.98 329.44 54555.37 88888.00 2015-11-27 17:35:44.912 331 11090.99 329.47 54555.38 88888.00 2015-11-27 17:35:45.412 331 11090.98 329.46 54555.36 88888.00 2015-11-27 17:35:45.912 331 11091.00 329.44 54555.31 88888.00 2015-11-27 17:35:46.412 331 11090.95 329.45 54555.32 88888.00 2015-11-27 17:35:46.912 331 11090.92 329.47 54555.33 88888.00 2015-11-27 17:35:47.412 331 11090.98 329.51 54555.33 88888.00 2015-11-27 17:35:47.912 331 11091.02 329.53 54555.42 88888.00 2015-11-27 17:35:48.412 331 11090.94 329.56 54555.42 88888.00 2015-11-27 17:35:48.912 331 11090.88 329.54 54555.41 88888.00 2015-11-27 17:35:49.412 331 11090.85 329.53 54555.42 88888.00 2015-11-27 17:35:49.912 331 11090.89 329.61 54555.56 88888.00 2015-11-27 17:35:50.412 331 11090.90 329.66 54555.64 88888.00 2015-11-27 17:35:50.912 331 11090.97 329.66 54555.64 88888.00 2015-11-27 17:35:51.412 331 11090.98 329.64 54555.53 88888.00 2015-11-27 17:35:51.912 331 11090.94 329.64 54555.41 88888.00 2015-11-27 17:35:52.412 331 11091.04 329.66 54555.29 88888.00 2015-11-27 17:35:52.912 331 11091.03 329.70 54555.31 88888.00 2015-11-27 17:35:53.412 331 11091.04 329.72 54555.49 88888.00 2015-11-27 17:35:53.912 331 11091.09 329.71 54555.50 88888.00 2015-11-27 17:35:54.412 331 11091.09 329.70 54555.56 88888.00 2015-11-27 17:35:54.912 331 11091.10 329.72 54555.63 88888.00 2015-11-27 17:35:55.412 331 11091.08 329.74 54555.68 88888.00 2015-11-27 17:35:55.912 331 11090.99 329.71 54555.70 88888.00 2015-11-27 17:35:56.412 331 11091.02 329.75 54555.67 88888.00 2015-11-27 17:35:56.912 331 11091.03 329.79 54555.73 88888.00 2015-11-27 17:35:57.412 331 11090.98 329.78 54555.72 88888.00 2015-11-27 17:35:57.912 331 11091.02 329.81 54555.72 88888.00 2015-11-27 17:35:58.412 331 11091.02 329.88 54555.77 88888.00 2015-11-27 17:35:58.912 331 11091.04 329.81 54555.70 88888.00 2015-11-27 17:35:59.412 331 11091.05 329.82 54555.62 88888.00 2015-11-27 17:35:59.912 331 11091.14 329.82 54555.66 88888.00 2015-11-27 17:36:00.412 331 11091.04 329.83 54555.64 88888.00 2015-11-27 17:36:00.912 331 11090.97 329.88 54555.65 88888.00 2015-11-27 17:36:01.412 331 11090.98 329.85 54555.67 88888.00 2015-11-27 17:36:01.912 331 11091.00 329.84 54555.61 88888.00 2015-11-27 17:36:02.412 331 11091.00 329.83 54555.63 88888.00 2015-11-27 17:36:02.912 331 11090.94 329.85 54555.71 88888.00 2015-11-27 17:36:03.412 331 11090.95 329.82 54555.64 88888.00 2015-11-27 17:36:03.912 331 11090.93 329.87 54555.62 88888.00 2015-11-27 17:36:04.412 331 11090.93 329.88 54555.68 88888.00 2015-11-27 17:36:04.912 331 11090.99 329.82 54555.67 88888.00 2015-11-27 17:36:05.412 331 11090.98 329.80 54555.77 88888.00 2015-11-27 17:36:05.912 331 11090.92 329.89 54555.75 88888.00 2015-11-27 17:36:06.412 331 11090.93 329.91 54555.72 88888.00 2015-11-27 17:36:06.912 331 11090.93 329.91 54555.80 88888.00 2015-11-27 17:36:07.412 331 11090.95 329.92 54555.76 88888.00 2015-11-27 17:36:07.912 331 11090.94 329.95 54555.75 88888.00 2015-11-27 17:36:08.412 331 11090.93 329.99 54555.82 88888.00 2015-11-27 17:36:08.912 331 11090.92 329.92 54555.80 88888.00 2015-11-27 17:36:09.412 331 11090.92 329.92 54555.92 88888.00 2015-11-27 17:36:09.912 331 11090.98 329.98 54555.90 88888.00 2015-11-27 17:36:10.412 331 11090.95 329.99 54555.91 88888.00 2015-11-27 17:36:10.912 331 11090.98 329.98 54555.91 88888.00 2015-11-27 17:36:11.412 331 11090.95 329.99 54555.85 88888.00 2015-11-27 17:36:11.912 331 11090.92 330.04 54555.96 88888.00 2015-11-27 17:36:12.412 331 11090.89 330.06 54555.93 88888.00 2015-11-27 17:36:12.912 331 11090.94 330.08 54555.82 88888.00 2015-11-27 17:36:13.412 331 11090.93 330.08 54555.77 88888.00 2015-11-27 17:36:13.912 331 11090.90 330.13 54555.82 88888.00 2015-11-27 17:36:14.412 331 11090.85 330.13 54555.83 88888.00 2015-11-27 17:36:14.912 331 11090.81 330.10 54555.84 88888.00 2015-11-27 17:36:15.412 331 11090.77 330.08 54555.83 88888.00 2015-11-27 17:36:15.912 331 11090.78 330.07 54555.87 88888.00 2015-11-27 17:36:16.412 331 11090.85 330.07 54555.85 88888.00 2015-11-27 17:36:16.912 331 11090.81 330.09 54555.80 88888.00 2015-11-27 17:36:17.412 331 11090.78 330.08 54555.81 88888.00 2015-11-27 17:36:17.912 331 11090.78 330.05 54555.87 88888.00 2015-11-27 17:36:18.412 331 11090.77 330.10 54555.99 88888.00 2015-11-27 17:36:18.912 331 11090.76 330.14 54555.92 88888.00 2015-11-27 17:36:19.412 331 11090.76 330.16 54555.99 88888.00 2015-11-27 17:36:19.912 331 11090.76 330.18 54555.99 88888.00 2015-11-27 17:36:20.412 331 11090.77 330.12 54556.00 88888.00 2015-11-27 17:36:20.912 331 11090.79 330.10 54556.05 88888.00 2015-11-27 17:36:21.412 331 11090.77 330.08 54556.08 88888.00 2015-11-27 17:36:21.912 331 11090.84 330.07 54556.05 88888.00 2015-11-27 17:36:22.412 331 11090.79 330.06 54556.18 88888.00 2015-11-27 17:36:22.912 331 11090.77 330.08 54556.24 88888.00 2015-11-27 17:36:23.412 331 11090.73 330.09 54556.17 88888.00 2015-11-27 17:36:23.912 331 11090.74 330.14 54556.15 88888.00 2015-11-27 17:36:24.412 331 11090.81 330.16 54556.15 88888.00 2015-11-27 17:36:24.912 331 11090.79 330.10 54556.10 88888.00 2015-11-27 17:36:25.412 331 11090.79 330.13 54556.11 88888.00 2015-11-27 17:36:25.912 331 11090.87 330.12 54556.02 88888.00 2015-11-27 17:36:26.412 331 11090.84 330.16 54555.97 88888.00 2015-11-27 17:36:26.912 331 11090.74 330.17 54555.90 88888.00 2015-11-27 17:36:27.412 331 11090.74 330.18 54555.89 88888.00 2015-11-27 17:36:27.912 331 11090.76 330.14 54555.82 88888.00 2015-11-27 17:36:28.412 331 11090.79 330.15 54555.90 88888.00 2015-11-27 17:36:28.912 331 11090.90 330.21 54555.91 88888.00 2015-11-27 17:36:29.412 331 11090.95 330.20 54556.02 88888.00 2015-11-27 17:36:29.912 331 11091.00 330.20 54556.00 88888.00 2015-11-27 17:36:30.412 331 11091.05 330.23 54556.08 88888.00 2015-11-27 17:36:30.912 331 11090.99 330.23 54556.12 88888.00 2015-11-27 17:36:31.412 331 11090.93 330.25 54556.14 88888.00 2015-11-27 17:36:31.912 331 11090.98 330.24 54556.20 88888.00 2015-11-27 17:36:32.412 331 11090.97 330.22 54556.19 88888.00 2015-11-27 17:36:32.912 331 11090.97 330.23 54556.20 88888.00 2015-11-27 17:36:33.412 331 11090.94 330.24 54556.15 88888.00 2015-11-27 17:36:33.912 331 11090.95 330.27 54556.16 88888.00 2015-11-27 17:36:34.412 331 11090.97 330.29 54556.20 88888.00 2015-11-27 17:36:34.912 331 11090.87 330.33 54556.25 88888.00 2015-11-27 17:36:35.412 331 11090.88 330.33 54556.24 88888.00 2015-11-27 17:36:35.912 331 11090.85 330.39 54556.25 88888.00 2015-11-27 17:36:36.412 331 11090.82 330.44 54556.29 88888.00 2015-11-27 17:36:36.912 331 11090.83 330.47 54556.32 88888.00 2015-11-27 17:36:37.412 331 11090.81 330.49 54556.34 88888.00 2015-11-27 17:36:37.912 331 11090.77 330.46 54556.32 88888.00 2015-11-27 17:36:38.412 331 11090.74 330.50 54556.28 88888.00 2015-11-27 17:36:38.912 331 11090.74 330.48 54556.28 88888.00 2015-11-27 17:36:39.412 331 11090.72 330.52 54556.36 88888.00 2015-11-27 17:36:39.912 331 11090.74 330.54 54556.37 88888.00 2015-11-27 17:36:40.412 331 11090.76 330.55 54556.42 88888.00 2015-11-27 17:36:40.912 331 11090.77 330.56 54556.35 88888.00 2015-11-27 17:36:41.412 331 11090.72 330.61 54556.42 88888.00 2015-11-27 17:36:41.912 331 11090.68 330.63 54556.38 88888.00 2015-11-27 17:36:42.412 331 11090.71 330.60 54556.36 88888.00 2015-11-27 17:36:42.912 331 11090.73 330.59 54556.24 88888.00 2015-11-27 17:36:43.412 331 11090.74 330.63 54555.85 88888.00 2015-11-27 17:36:43.912 331 11090.73 330.66 54556.23 88888.00 2015-11-27 17:36:44.412 331 11090.71 330.72 54556.35 88888.00 2015-11-27 17:36:44.912 331 11090.73 330.72 54556.29 88888.00 2015-11-27 17:36:45.412 331 11090.74 330.72 54556.23 88888.00 2015-11-27 17:36:45.912 331 11090.69 330.72 54556.27 88888.00 2015-11-27 17:36:46.412 331 11090.77 330.67 54556.34 88888.00 2015-11-27 17:36:46.912 331 11090.82 330.64 54556.41 88888.00 2015-11-27 17:36:47.412 331 11090.83 330.69 54556.27 88888.00 2015-11-27 17:36:47.912 331 11090.83 330.74 54556.34 88888.00 2015-11-27 17:36:48.412 331 11090.81 330.72 54556.49 88888.00 2015-11-27 17:36:48.912 331 11090.74 330.76 54556.51 88888.00 2015-11-27 17:36:49.412 331 11090.82 330.76 54556.42 88888.00 2015-11-27 17:36:49.912 331 11090.78 330.75 54556.43 88888.00 2015-11-27 17:36:50.412 331 11090.82 330.81 54556.47 88888.00 2015-11-27 17:36:50.912 331 11090.84 330.78 54556.44 88888.00 2015-11-27 17:36:51.412 331 11090.92 330.77 54556.42 88888.00 2015-11-27 17:36:51.912 331 11090.89 330.76 54556.37 88888.00 2015-11-27 17:36:52.412 331 11090.84 330.77 54556.26 88888.00 2015-11-27 17:36:52.912 331 11090.84 330.78 54556.31 88888.00 2015-11-27 17:36:53.412 331 11090.82 330.81 54556.34 88888.00 2015-11-27 17:36:53.912 331 11090.87 330.82 54556.31 88888.00 2015-11-27 17:36:54.412 331 11090.90 330.81 54556.32 88888.00 2015-11-27 17:36:54.912 331 11090.94 330.83 54556.38 88888.00 2015-11-27 17:36:55.412 331 11090.94 330.84 54556.33 88888.00 2015-11-27 17:36:55.912 331 11090.98 330.80 54556.35 88888.00 2015-11-27 17:36:56.412 331 11090.94 330.82 54556.40 88888.00 2015-11-27 17:36:56.912 331 11091.02 330.82 54556.08 88888.00 2015-11-27 17:36:57.412 331 11091.05 330.84 54555.70 88888.00 2015-11-27 17:36:57.912 331 11091.03 330.85 54555.71 88888.00 2015-11-27 17:36:58.412 331 11091.02 330.90 54555.83 88888.00 2015-11-27 17:36:58.912 331 11091.06 330.96 54555.97 88888.00 2015-11-27 17:36:59.412 331 11091.04 331.01 54556.08 88888.00 2015-11-27 17:36:59.912 331 11090.93 331.05 54556.52 88888.00 2015-11-27 17:37:00.412 331 11090.95 331.01 54556.67 88888.00 2015-11-27 17:37:00.912 331 11090.94 331.01 54556.67 88888.00 2015-11-27 17:37:01.412 331 11090.94 331.03 54556.64 88888.00 2015-11-27 17:37:01.912 331 11090.93 331.01 54556.64 88888.00 2015-11-27 17:37:02.412 331 11090.90 331.07 54556.67 88888.00 2015-11-27 17:37:02.912 331 11090.82 331.09 54556.64 88888.00 2015-11-27 17:37:03.412 331 11090.81 331.11 54556.61 88888.00 2015-11-27 17:37:03.912 331 11090.77 331.08 54556.66 88888.00 2015-11-27 17:37:04.412 331 11090.73 331.07 54556.63 88888.00 2015-11-27 17:37:04.912 331 11090.71 331.16 54556.62 88888.00 2015-11-27 17:37:05.412 331 11090.71 331.16 54556.53 88888.00 2015-11-27 17:37:05.912 331 11090.69 331.17 54556.54 88888.00 2015-11-27 17:37:06.412 331 11090.72 331.22 54556.52 88888.00 2015-11-27 17:37:06.912 331 11090.69 331.20 54556.55 88888.00 2015-11-27 17:37:07.412 331 11090.69 331.23 54556.54 88888.00 2015-11-27 17:37:07.912 331 11090.64 331.22 54556.52 88888.00 2015-11-27 17:37:08.412 331 11090.67 331.20 54556.61 88888.00 2015-11-27 17:37:08.912 331 11090.66 331.18 54556.62 88888.00 2015-11-27 17:37:09.412 331 11090.57 331.15 54556.59 88888.00 2015-11-27 17:37:09.912 331 11090.53 331.15 54556.54 88888.00 2015-11-27 17:37:10.412 331 11090.53 331.14 54556.60 88888.00 2015-11-27 17:37:10.912 331 11090.50 331.20 54556.69 88888.00 2015-11-27 17:37:11.412 331 11090.56 331.22 54556.69 88888.00 2015-11-27 17:37:11.912 331 11090.52 331.16 54556.67 88888.00 2015-11-27 17:37:12.412 331 11090.46 331.17 54556.67 88888.00 2015-11-27 17:37:12.912 331 11090.40 331.18 54556.64 88888.00 2015-11-27 17:37:13.412 331 11090.45 331.17 54556.73 88888.00 2015-11-27 17:37:13.912 331 11090.45 331.16 54556.55 88888.00 2015-11-27 17:37:14.412 331 11090.48 331.07 54556.11 88888.00 2015-11-27 17:37:14.912 331 11090.45 331.08 54556.40 88888.00 2015-11-27 17:37:15.412 331 11090.40 331.09 54556.77 88888.00 2015-11-27 17:37:15.912 331 11090.37 331.08 54556.85 88888.00 2015-11-27 17:37:16.412 331 11090.41 331.06 54556.85 88888.00 2015-11-27 17:37:16.912 331 11090.42 331.01 54556.85 88888.00 2015-11-27 17:37:17.412 331 11090.35 331.00 54556.88 88888.00 2015-11-27 17:37:17.912 331 11090.34 331.06 54556.82 88888.00 2015-11-27 17:37:18.412 331 11090.37 331.07 54556.85 88888.00 2015-11-27 17:37:18.912 331 11090.41 331.03 54556.88 88888.00 2015-11-27 17:37:19.412 331 11090.40 330.99 54556.88 88888.00 2015-11-27 17:37:19.912 331 11090.42 330.96 54556.82 88888.00 2015-11-27 17:37:20.412 331 11090.37 330.96 54556.84 88888.00 2015-11-27 17:37:20.912 331 11090.42 330.97 54556.82 88888.00 2015-11-27 17:37:21.412 331 11090.36 331.02 54556.80 88888.00 2015-11-27 17:37:21.912 331 11090.34 331.05 54556.76 88888.00 2015-11-27 17:37:22.412 331 11090.35 331.06 54556.66 88888.00 2015-11-27 17:37:22.912 331 11090.30 331.08 54556.61 88888.00 2015-11-27 17:37:23.412 331 11090.27 331.08 54556.70 88888.00 2015-11-27 17:37:23.912 331 11090.34 331.05 54556.70 88888.00 2015-11-27 17:37:24.412 331 11090.30 331.07 54556.67 88888.00 2015-11-27 17:37:24.912 331 11090.30 331.10 54556.63 88888.00 2015-11-27 17:37:25.412 331 11090.27 331.07 54556.68 88888.00 2015-11-27 17:37:25.912 331 11090.19 331.08 54556.62 88888.00 2015-11-27 17:37:26.412 331 11090.14 331.03 54556.64 88888.00 2015-11-27 17:37:26.912 331 11090.17 331.00 54556.67 88888.00 2015-11-27 17:37:27.412 331 11090.16 330.99 54556.72 88888.00 2015-11-27 17:37:27.912 331 11090.15 330.98 54556.79 88888.00 2015-11-27 17:37:28.412 331 11090.14 331.02 54556.87 88888.00 2015-11-27 17:37:28.912 331 11090.13 331.02 54556.86 88888.00 2015-11-27 17:37:29.412 331 11090.13 331.03 54556.90 88888.00 2015-11-27 17:37:29.912 331 11090.15 331.07 54556.89 88888.00 2015-11-27 17:37:30.412 331 11090.15 331.08 54556.94 88888.00 2015-11-27 17:37:30.912 331 11090.10 331.07 54556.91 88888.00 2015-11-27 17:37:31.412 331 11090.06 331.09 54556.93 88888.00 2015-11-27 17:37:31.912 331 11090.06 331.05 54556.89 88888.00 2015-11-27 17:37:32.412 331 11090.05 331.07 54556.96 88888.00 2015-11-27 17:37:32.912 331 11090.03 331.06 54556.94 88888.00 2015-11-27 17:37:33.412 331 11090.03 331.06 54556.90 88888.00 2015-11-27 17:37:33.912 331 11090.01 331.08 54556.89 88888.00 2015-11-27 17:37:34.412 331 11090.03 331.17 54556.88 88888.00 2015-11-27 17:37:34.912 331 11089.95 331.25 54556.94 88888.00 2015-11-27 17:37:35.412 331 11089.98 331.20 54556.90 88888.00 2015-11-27 17:37:35.912 331 11089.95 331.24 54556.85 88888.00 2015-11-27 17:37:36.412 331 11089.95 331.22 54556.78 88888.00 2015-11-27 17:37:36.912 331 11089.90 331.18 54556.79 88888.00 2015-11-27 17:37:37.412 331 11089.87 331.17 54556.87 88888.00 2015-11-27 17:37:37.912 331 11089.85 331.11 54556.87 88888.00 2015-11-27 17:37:38.412 331 11089.87 331.15 54556.82 88888.00 2015-11-27 17:37:38.912 331 11089.88 331.16 54556.85 88888.00 2015-11-27 17:37:39.412 331 11089.88 331.17 54556.96 88888.00 2015-11-27 17:37:39.912 331 11089.87 331.19 54556.97 88888.00 2015-11-27 17:37:40.412 331 11089.84 331.16 54556.94 88888.00 2015-11-27 17:37:40.912 331 11089.84 331.16 54556.90 88888.00 2015-11-27 17:37:41.412 331 11089.80 331.16 54556.85 88888.00 2015-11-27 17:37:41.912 331 11089.78 331.18 54556.85 88888.00 2015-11-27 17:37:42.412 331 11089.85 331.19 54556.90 88888.00 2015-11-27 17:37:42.912 331 11089.85 331.13 54556.98 88888.00 2015-11-27 17:37:43.412 331 11089.84 331.10 54556.95 88888.00 2015-11-27 17:37:43.912 331 11089.82 331.15 54556.96 88888.00 2015-11-27 17:37:44.412 331 11089.75 331.17 54556.98 88888.00 2015-11-27 17:37:44.912 331 11089.77 331.17 54556.99 88888.00 2015-11-27 17:37:45.412 331 11089.78 331.16 54557.03 88888.00 2015-11-27 17:37:45.912 331 11089.83 331.10 54557.10 88888.00 2015-11-27 17:37:46.412 331 11089.87 331.07 54557.05 88888.00 2015-11-27 17:37:46.912 331 11089.88 331.05 54557.03 88888.00 2015-11-27 17:37:47.412 331 11089.84 331.11 54556.97 88888.00 2015-11-27 17:37:47.912 331 11089.87 331.16 54556.90 88888.00 2015-11-27 17:37:48.412 331 11089.89 331.16 54556.94 88888.00 2015-11-27 17:37:48.912 331 11089.90 331.16 54556.97 88888.00 2015-11-27 17:37:49.412 331 11089.95 331.17 54556.91 88888.00 2015-11-27 17:37:49.912 331 11089.95 331.19 54556.88 88888.00 2015-11-27 17:37:50.412 331 11089.95 331.15 54556.85 88888.00 2015-11-27 17:37:50.912 331 11090.01 331.13 54556.84 88888.00 2015-11-27 17:37:51.412 331 11090.05 331.14 54556.80 88888.00 2015-11-27 17:37:51.912 331 11090.06 331.19 54556.68 88888.00 2015-11-27 17:37:52.412 331 11090.08 331.18 54556.70 88888.00 2015-11-27 17:37:52.912 331 11090.06 331.19 54556.73 88888.00 2015-11-27 17:37:53.412 331 11090.08 331.19 54556.76 88888.00 2015-11-27 17:37:53.912 331 11090.16 331.18 54556.79 88888.00 2015-11-27 17:37:54.412 331 11090.14 331.15 54556.80 88888.00 2015-11-27 17:37:54.912 331 11090.19 331.13 54556.77 88888.00 2015-11-27 17:37:55.412 331 11090.19 331.15 54556.76 88888.00 2015-11-27 17:37:55.912 331 11090.16 331.18 54556.70 88888.00 2015-11-27 17:37:56.412 331 11090.19 331.19 54556.70 88888.00 2015-11-27 17:37:56.912 331 11090.27 331.24 54556.73 88888.00 2015-11-27 17:37:57.412 331 11090.27 331.25 54556.72 88888.00 2015-11-27 17:37:57.912 331 11090.26 331.23 54556.73 88888.00 2015-11-27 17:37:58.412 331 11090.29 331.22 54556.76 88888.00 2015-11-27 17:37:58.912 331 11090.25 331.26 54556.76 88888.00 2015-11-27 17:37:59.412 331 11090.26 331.25 54556.79 88888.00 2015-11-27 17:37:59.912 331 11090.22 331.28 54556.73 88888.00 2015-11-27 17:38:00.412 331 11090.15 331.39 54556.69 88888.00 2015-11-27 17:38:00.912 331 11090.15 331.37 54556.72 88888.00 2015-11-27 17:38:01.412 331 11090.14 331.37 54556.68 88888.00 2015-11-27 17:38:01.912 331 11090.16 331.35 54556.64 88888.00 2015-11-27 17:38:02.412 331 11090.16 331.39 54556.72 88888.00 2015-11-27 17:38:02.912 331 11090.11 331.41 54556.78 88888.00 2015-11-27 17:38:03.412 331 11090.01 331.44 54556.75 88888.00 2015-11-27 17:38:03.912 331 11090.03 331.44 54556.75 88888.00 2015-11-27 17:38:04.412 331 11090.08 331.36 54556.71 88888.00 2015-11-27 17:38:04.912 331 11090.06 331.37 54556.62 88888.00 2015-11-27 17:38:05.412 331 11090.04 331.39 54556.56 88888.00 2015-11-27 17:38:05.912 331 11090.00 331.43 54556.62 88888.00 2015-11-27 17:38:06.412 331 11089.96 331.40 54556.63 88888.00 2015-11-27 17:38:06.912 331 11089.96 331.44 54556.64 88888.00 2015-11-27 17:38:07.412 331 11089.98 331.47 54556.64 88888.00 2015-11-27 17:38:07.912 331 11089.99 331.45 54556.63 88888.00 2015-11-27 17:38:08.412 331 11089.99 331.39 54556.62 88888.00 2015-11-27 17:38:08.912 331 11089.99 331.39 54556.61 88888.00 2015-11-27 17:38:09.412 331 11089.95 331.44 54556.67 88888.00 2015-11-27 17:38:09.912 331 11089.93 331.49 54556.72 88888.00 2015-11-27 17:38:10.412 331 11089.94 331.42 54556.78 88888.00 2015-11-27 17:38:10.912 331 11089.94 331.37 54556.59 88888.00 2015-11-27 17:38:11.412 331 11089.98 331.35 54556.20 88888.00 2015-11-27 17:38:11.912 331 11089.98 331.32 54556.47 88888.00 2015-11-27 17:38:12.412 331 11089.89 331.37 54556.75 88888.00 2015-11-27 17:38:12.912 331 11089.87 331.34 54556.77 88888.00 2015-11-27 17:38:13.412 331 11089.90 331.31 54556.82 88888.00 2015-11-27 17:38:13.912 331 11089.87 331.31 54556.81 88888.00 2015-11-27 17:38:14.412 331 11089.84 331.30 54556.77 88888.00 2015-11-27 17:38:14.912 331 11089.85 331.34 54556.68 88888.00 2015-11-27 17:38:15.412 331 11089.85 331.27 54556.49 88888.00 2015-11-27 17:38:15.912 331 11089.89 331.22 54556.17 88888.00 2015-11-27 17:38:16.412 331 11089.88 331.23 54556.14 88888.00 2015-11-27 17:38:16.912 331 11089.80 331.26 54556.60 88888.00 2015-11-27 17:38:17.412 331 11089.82 331.35 54556.87 88888.00 2015-11-27 17:38:17.912 331 11089.85 331.33 54556.81 88888.00 2015-11-27 17:38:18.412 331 11089.84 331.26 54556.76 88888.00 2015-11-27 17:38:18.912 331 11089.79 331.24 54556.78 88888.00 2015-11-27 17:38:19.412 331 11089.75 331.20 54556.73 88888.00 2015-11-27 17:38:19.912 331 11089.78 331.19 54556.66 88888.00 2015-11-27 17:38:20.412 331 11089.80 331.26 54556.68 88888.00 2015-11-27 17:38:20.912 331 11089.79 331.25 54556.60 88888.00 2015-11-27 17:38:21.412 331 11089.82 331.15 54556.56 88888.00 2015-11-27 17:38:21.912 331 11089.84 331.07 54556.60 88888.00 2015-11-27 17:38:22.412 331 11089.80 331.08 54556.62 88888.00 2015-11-27 17:38:22.912 331 11089.78 331.10 54556.66 88888.00 2015-11-27 17:38:23.412 331 11089.77 331.09 54556.71 88888.00 2015-11-27 17:38:23.912 331 11089.77 331.08 54556.58 88888.00 2015-11-27 17:38:24.412 331 11089.77 331.03 54556.62 88888.00 2015-11-27 17:38:24.912 331 11089.79 331.03 54556.71 88888.00 2015-11-27 17:38:25.412 331 11089.79 331.07 54556.71 88888.00 2015-11-27 17:38:25.912 331 11089.80 331.07 54556.75 88888.00 2015-11-27 17:38:26.412 331 11089.75 331.05 54556.69 88888.00 2015-11-27 17:38:26.912 331 11089.80 331.05 54556.67 88888.00 2015-11-27 17:38:27.412 331 11089.85 331.03 54556.59 88888.00 2015-11-27 17:38:27.912 331 11089.77 331.09 54556.62 88888.00 2015-11-27 17:38:28.412 331 11089.72 331.05 54556.68 88888.00 2015-11-27 17:38:28.912 331 11089.72 331.02 54556.75 88888.00 2015-11-27 17:38:29.412 331 11089.72 331.02 54556.75 88888.00 2015-11-27 17:38:29.912 331 11089.74 331.06 54556.78 88888.00 2015-11-27 17:38:30.412 331 11089.72 331.07 54556.79 88888.00 2015-11-27 17:38:30.912 331 11089.58 331.05 54556.73 88888.00 2015-11-27 17:38:31.412 331 11089.62 331.02 54556.66 88888.00 2015-11-27 17:38:31.912 331 11089.61 331.00 54556.71 88888.00 2015-11-27 17:38:32.412 331 11089.62 331.02 54556.69 88888.00 2015-11-27 17:38:32.912 331 11089.64 331.01 54556.70 88888.00 2015-11-27 17:38:33.412 331 11089.57 331.02 54556.78 88888.00 2015-11-27 17:38:33.912 331 11089.52 331.06 54556.81 88888.00 2015-11-27 17:38:34.412 331 11089.54 331.01 54556.71 88888.00 2015-11-27 17:38:34.912 331 11089.58 331.01 54556.21 88888.00 2015-11-27 17:38:35.412 331 11089.62 331.00 54556.09 88888.00 2015-11-27 17:38:35.912 331 11089.62 331.01 54556.12 88888.00 2015-11-27 17:38:36.412 331 11089.57 331.01 54556.19 88888.00 2015-11-27 17:38:36.912 331 11089.51 331.00 54556.38 88888.00 2015-11-27 17:38:37.412 331 11089.43 331.00 54556.84 88888.00 2015-11-27 17:38:37.912 331 11089.46 331.02 54556.97 88888.00 2015-11-27 17:38:38.412 331 11089.47 331.02 54556.95 88888.00 2015-11-27 17:38:38.912 331 11089.47 331.05 54556.91 88888.00 2015-11-27 17:38:39.412 331 11089.46 331.08 54556.93 88888.00 2015-11-27 17:38:39.912 331 11089.46 331.03 54556.87 88888.00 2015-11-27 17:38:40.412 331 11089.53 331.08 54556.86 88888.00 2015-11-27 17:38:40.912 331 11089.52 331.07 54556.88 88888.00 2015-11-27 17:38:41.412 331 11089.51 331.05 54556.86 88888.00 2015-11-27 17:38:41.912 331 11089.49 331.01 54556.81 88888.00 2015-11-27 17:38:42.413 331 11089.47 331.00 54556.79 88888.00 2015-11-27 17:38:42.913 331 11089.47 331.01 54556.77 88888.00 2015-11-27 17:38:43.413 331 11089.56 331.00 54556.79 88888.00 2015-11-27 17:38:43.913 331 11089.54 331.08 54556.75 88888.00 2015-11-27 17:38:44.413 331 11089.51 331.14 54556.67 88888.00 2015-11-27 17:38:44.913 331 11089.51 331.13 54556.66 88888.00 2015-11-27 17:38:45.413 331 11089.57 331.06 54556.73 88888.00 2015-11-27 17:38:45.913 331 11089.62 331.00 54556.71 88888.00 2015-11-27 17:38:46.413 331 11089.56 330.99 54556.67 88888.00 2015-11-27 17:38:46.913 331 11089.48 331.01 54556.63 88888.00 2015-11-27 17:38:47.413 331 11089.49 331.05 54556.60 88888.00 2015-11-27 17:38:47.913 331 11089.57 330.99 54556.59 88888.00 2015-11-27 17:38:48.413 331 11089.67 330.96 54556.60 88888.00 2015-11-27 17:38:48.913 331 11089.59 330.99 54556.59 88888.00 2015-11-27 17:38:49.413 331 11089.56 330.99 54556.54 88888.00 2015-11-27 17:38:49.913 331 11089.51 331.00 54556.49 88888.00 2015-11-27 17:38:50.413 331 11089.52 330.99 54556.49 88888.00 2015-11-27 17:38:50.913 331 11089.54 331.00 54556.63 88888.00 2015-11-27 17:38:51.413 331 11089.59 331.01 54556.58 88888.00 2015-11-27 17:38:51.913 331 11089.57 330.92 54556.56 88888.00 2015-11-27 17:38:52.413 331 11089.57 330.91 54556.56 88888.00 2015-11-27 17:38:52.913 331 11089.54 330.94 54556.58 88888.00 2015-11-27 17:38:53.413 331 11089.56 331.01 54556.64 88888.00 2015-11-27 17:38:53.913 331 11089.62 331.01 54556.62 88888.00 2015-11-27 17:38:54.413 331 11089.61 330.99 54556.67 88888.00 2015-11-27 17:38:54.913 331 11089.63 330.96 54556.70 88888.00 2015-11-27 17:38:55.413 331 11089.66 330.96 54556.64 88888.00 2015-11-27 17:38:55.913 331 11089.64 331.05 54556.62 88888.00 2015-11-27 17:38:56.413 331 11089.66 331.08 54556.61 88888.00 2015-11-27 17:38:56.913 331 11089.64 331.08 54556.51 88888.00 2015-11-27 17:38:57.413 331 11089.68 331.07 54556.44 88888.00 2015-11-27 17:38:57.913 331 11089.70 331.01 54556.46 88888.00 2015-11-27 17:38:58.413 331 11089.74 331.07 54556.54 88888.00 2015-11-27 17:38:58.913 331 11089.77 331.11 54556.56 88888.00 2015-11-27 17:38:59.413 331 11089.72 331.09 54556.55 88888.00 2015-11-27 17:38:59.913 331 11089.70 331.13 54556.53 88888.00 2015-11-27 17:39:00.413 331 11089.78 331.09 54556.44 88888.00 2015-11-27 17:39:00.913 331 11089.78 331.05 54556.43 88888.00 2015-11-27 17:39:01.413 331 11089.78 331.11 54556.40 88888.00 2015-11-27 17:39:01.913 331 11089.80 331.15 54556.41 88888.00 2015-11-27 17:39:02.413 331 11089.78 331.16 54556.38 88888.00 2015-11-27 17:39:02.913 331 11089.79 331.22 54556.41 88888.00 2015-11-27 17:39:03.413 331 11089.88 331.17 54556.42 88888.00 2015-11-27 17:39:03.913 331 11089.88 331.16 54556.38 88888.00 2015-11-27 17:39:04.413 331 11089.84 331.13 54556.36 88888.00 2015-11-27 17:39:04.913 331 11089.83 331.08 54556.33 88888.00 2015-11-27 17:39:05.413 331 11089.85 331.13 54556.40 88888.00 2015-11-27 17:39:05.913 331 11089.89 331.19 54556.32 88888.00 2015-11-27 17:39:06.413 331 11089.85 331.19 54556.42 88888.00 2015-11-27 17:39:06.913 331 11089.85 331.26 54556.43 88888.00 2015-11-27 17:39:07.413 331 11089.84 331.23 54556.45 88888.00 2015-11-27 17:39:07.913 331 11089.85 331.23 54556.50 88888.00 2015-11-27 17:39:08.413 331 11089.90 331.20 54556.54 88888.00 2015-11-27 17:39:08.913 331 11089.87 331.19 54556.54 88888.00 2015-11-27 17:39:09.413 331 11089.84 331.13 54556.59 88888.00 2015-11-27 17:39:09.913 331 11089.82 331.14 54556.59 88888.00 2015-11-27 17:39:10.413 331 11089.87 331.13 54556.60 88888.00 2015-11-27 17:39:10.913 331 11089.87 331.14 54556.52 88888.00 2015-11-27 17:39:11.413 331 11089.90 331.16 54556.38 88888.00 2015-11-27 17:39:11.913 331 11089.91 331.17 54556.41 88888.00 2015-11-27 17:39:12.413 331 11089.90 331.19 54556.43 88888.00 2015-11-27 17:39:12.913 331 11089.91 331.22 54556.40 88888.00 2015-11-27 17:39:13.413 331 11089.82 331.17 54556.21 88888.00 2015-11-27 17:39:13.913 331 11089.75 331.13 54556.33 88888.00 2015-11-27 17:39:14.413 331 11089.74 331.15 54556.36 88888.00 2015-11-27 17:39:14.913 331 11089.77 331.14 54556.31 88888.00 2015-11-27 17:39:15.413 331 11089.83 331.07 54556.27 88888.00 2015-11-27 17:39:15.913 331 11089.82 331.09 54556.35 88888.00 2015-11-27 17:39:16.413 331 11089.84 331.15 54556.35 88888.00 2015-11-27 17:39:16.913 331 11089.78 331.09 54556.28 88888.00 2015-11-27 17:39:17.413 331 11089.74 331.08 54556.29 88888.00 2015-11-27 17:39:17.913 331 11089.75 331.11 54556.33 88888.00 2015-11-27 17:39:18.413 331 11089.77 331.14 54556.33 88888.00 2015-11-27 17:39:18.913 331 11089.77 331.17 54556.27 88888.00 2015-11-27 17:39:19.413 331 11089.79 331.16 54556.31 88888.00 2015-11-27 17:39:19.913 331 11089.80 331.14 54556.29 88888.00 2015-11-27 17:39:20.413 331 11089.82 331.16 54556.36 88888.00 2015-11-27 17:39:20.913 331 11089.78 331.17 54556.38 88888.00 2015-11-27 17:39:21.413 331 11089.77 331.16 54556.29 88888.00 2015-11-27 17:39:21.913 331 11089.82 331.14 54556.24 88888.00 2015-11-27 17:39:22.413 331 11089.78 331.13 54556.21 88888.00 2015-11-27 17:39:22.913 331 11089.75 331.16 54556.16 88888.00 2015-11-27 17:39:23.413 331 11089.72 331.19 54556.00 88888.00 2015-11-27 17:39:23.913 331 11089.70 331.26 54555.93 88888.00 2015-11-27 17:39:24.413 331 11089.70 331.26 54555.84 88888.00 2015-11-27 17:39:24.913 331 11089.73 331.25 54555.76 88888.00 2015-11-27 17:39:25.413 331 11089.69 331.20 54555.76 88888.00 2015-11-27 17:39:25.913 331 11089.68 331.20 54555.81 88888.00 2015-11-27 17:39:26.413 331 11089.70 331.22 54555.71 88888.00 2015-11-27 17:39:26.913 331 11089.73 331.17 54555.63 88888.00 2015-11-27 17:39:27.413 331 11089.75 331.15 54555.58 88888.00 2015-11-27 17:39:27.913 331 11089.74 331.10 54555.64 88888.00 2015-11-27 17:39:28.413 331 11089.75 331.09 54555.66 88888.00 2015-11-27 17:39:28.913 331 11089.78 331.05 54555.75 88888.00 2015-11-27 17:39:29.413 331 11089.82 331.06 54555.76 88888.00 2015-11-27 17:39:29.913 331 11089.79 331.10 54555.79 88888.00 2015-11-27 17:39:30.413 331 11089.82 331.13 54555.79 88888.00 2015-11-27 17:39:30.913 331 11089.84 331.10 54555.81 88888.00 2015-11-27 17:39:31.413 331 11089.85 331.09 54555.74 88888.00 2015-11-27 17:39:31.913 331 11089.84 331.10 54555.71 88888.00 2015-11-27 17:39:32.413 331 11089.84 331.08 54555.82 88888.00 2015-11-27 17:39:32.913 331 11089.79 331.14 54555.89 88888.00 2015-11-27 17:39:33.413 331 11089.80 331.15 54555.94 88888.00 2015-11-27 17:39:33.913 331 11089.80 331.15 54556.01 88888.00 2015-11-27 17:39:34.413 331 11089.82 331.11 54556.09 88888.00 2015-11-27 17:39:34.913 331 11089.79 331.16 54556.11 88888.00 2015-11-27 17:39:35.413 331 11089.82 331.14 54556.19 88888.00 2015-11-27 17:39:35.913 331 11089.77 331.16 54556.25 88888.00 2015-11-27 17:39:36.413 331 11089.78 331.22 54556.21 88888.00 2015-11-27 17:39:36.913 331 11089.75 331.23 54556.28 88888.00 2015-11-27 17:39:37.413 331 11089.70 331.27 54556.27 88888.00 2015-11-27 17:39:37.913 331 11089.73 331.34 54556.34 88888.00 2015-11-27 17:39:38.413 331 11089.69 331.30 54556.45 88888.00 2015-11-27 17:39:38.913 331 11089.72 331.26 54556.46 88888.00 2015-11-27 17:39:39.413 331 11089.69 331.23 54556.51 88888.00 2015-11-27 17:39:39.913 331 11089.59 331.24 54556.53 88888.00 2015-11-27 17:39:40.413 331 11089.57 331.28 54556.58 88888.00 2015-11-27 17:39:40.913 331 11089.57 331.27 54556.47 88888.00 2015-11-27 17:39:41.413 331 11089.54 331.25 54556.50 88888.00 2015-11-27 17:39:41.913 331 11089.61 331.28 54556.52 88888.00 2015-11-27 17:39:42.413 331 11089.49 331.34 54556.49 88888.00 2015-11-27 17:39:42.913 331 11089.49 331.34 54556.47 88888.00 2015-11-27 17:39:43.413 331 11089.46 331.33 54556.58 88888.00 2015-11-27 17:39:43.913 331 11089.47 331.39 54556.53 88888.00 2015-11-27 17:39:44.413 331 11089.48 331.40 54556.51 88888.00 2015-11-27 17:39:44.913 331 11089.47 331.36 54556.59 88888.00 2015-11-27 17:39:45.413 331 11089.43 331.40 54556.58 88888.00 2015-11-27 17:39:45.913 331 11089.35 331.44 54556.54 88888.00 2015-11-27 17:39:46.413 331 11089.30 331.45 54556.58 88888.00 2015-11-27 17:39:46.913 331 11089.28 331.45 54556.63 88888.00 2015-11-27 17:39:47.413 331 11089.25 331.51 54556.66 88888.00 2015-11-27 17:39:47.913 331 11089.26 331.51 54556.67 88888.00 2015-11-27 17:39:48.413 331 11089.27 331.48 54556.68 88888.00 2015-11-27 17:39:48.913 331 11089.26 331.52 54556.79 88888.00 2015-11-27 17:39:49.413 331 11089.26 331.58 54556.75 88888.00 2015-11-27 17:39:49.913 331 11089.21 331.51 54556.69 88888.00 2015-11-27 17:39:50.413 331 11089.17 331.49 54556.76 88888.00 2015-11-27 17:39:50.913 331 11089.14 331.53 54556.76 88888.00 2015-11-27 17:39:51.413 331 11089.15 331.53 54556.78 88888.00 2015-11-27 17:39:51.913 331 11089.17 331.45 54556.80 88888.00 2015-11-27 17:39:52.413 331 11089.14 331.45 54556.86 88888.00 2015-11-27 17:39:52.913 331 11089.10 331.48 54556.89 88888.00 2015-11-27 17:39:53.413 331 11089.17 331.47 54556.87 88888.00 2015-11-27 17:39:53.913 331 11089.17 331.54 54556.86 88888.00 2015-11-27 17:39:54.413 331 11089.16 331.56 54556.87 88888.00 2015-11-27 17:39:54.913 331 11089.20 331.52 54556.85 88888.00 2015-11-27 17:39:55.413 331 11089.20 331.52 54556.88 88888.00 2015-11-27 17:39:55.913 331 11089.25 331.56 54556.87 88888.00 2015-11-27 17:39:56.413 331 11089.30 331.51 54556.82 88888.00 2015-11-27 17:39:56.913 331 11089.28 331.51 54556.82 88888.00 2015-11-27 17:39:57.413 331 11089.32 331.56 54556.73 88888.00 2015-11-27 17:39:57.913 331 11089.33 331.57 54556.78 88888.00 2015-11-27 17:39:58.413 331 11089.31 331.57 54556.79 88888.00 2015-11-27 17:39:58.913 331 11089.32 331.58 54556.72 88888.00 2015-11-27 17:39:59.413 331 11089.33 331.56 54556.76 88888.00 2015-11-27 17:39:59.913 331 11089.40 331.59 54556.77 88888.00 2015-11-27 17:40:00.413 331 11089.37 331.62 54556.88 88888.00 2015-11-27 17:40:00.913 331 11089.36 331.64 54556.93 88888.00 2015-11-27 17:40:01.413 331 11089.41 331.70 54556.86 88888.00 2015-11-27 17:40:01.913 331 11089.42 331.68 54556.93 88888.00 2015-11-27 17:40:02.413 331 11089.43 331.68 54556.95 88888.00 2015-11-27 17:40:02.913 331 11089.37 331.70 54556.99 88888.00 2015-11-27 17:40:03.413 331 11089.42 331.72 54557.00 88888.00 2015-11-27 17:40:03.913 331 11089.42 331.75 54557.04 88888.00 2015-11-27 17:40:04.413 331 11089.38 331.74 54557.00 88888.00 2015-11-27 17:40:04.913 331 11089.38 331.74 54556.94 88888.00 2015-11-27 17:40:05.413 331 11089.37 331.75 54556.87 88888.00 2015-11-27 17:40:05.913 331 11089.36 331.72 54556.81 88888.00 2015-11-27 17:40:06.413 331 11089.37 331.72 54556.72 88888.00 2015-11-27 17:40:06.913 331 11089.37 331.82 54556.84 88888.00 2015-11-27 17:40:07.413 331 11089.33 331.79 54556.96 88888.00 2015-11-27 17:40:07.913 331 11089.33 331.81 54556.93 88888.00 2015-11-27 17:40:08.413 331 11089.36 331.81 54556.91 88888.00 2015-11-27 17:40:08.913 331 11089.30 331.85 54556.90 88888.00 2015-11-27 17:40:09.413 331 11089.26 331.86 54556.86 88888.00 2015-11-27 17:40:09.913 331 11089.26 331.84 54556.80 88888.00 2015-11-27 17:40:10.413 331 11089.25 331.84 54556.81 88888.00 2015-11-27 17:40:10.913 331 11089.20 331.89 54556.93 88888.00 2015-11-27 17:40:11.413 331 11089.23 331.89 54556.96 88888.00 2015-11-27 17:40:11.913 331 11089.23 331.89 54556.99 88888.00 2015-11-27 17:40:12.413 331 11089.22 331.92 54557.04 88888.00 2015-11-27 17:40:12.913 331 11089.21 331.95 54557.08 88888.00 2015-11-27 17:40:13.413 331 11089.21 331.86 54556.98 88888.00 2015-11-27 17:40:13.913 331 11089.19 331.82 54556.93 88888.00 2015-11-27 17:40:14.413 331 11089.17 331.90 54557.00 88888.00 2015-11-27 17:40:14.913 331 11089.19 331.93 54557.11 88888.00 2015-11-27 17:40:15.413 331 11089.17 331.99 54557.17 88888.00 2015-11-27 17:40:15.913 331 11089.20 331.94 54557.14 88888.00 2015-11-27 17:40:16.413 331 11089.17 331.94 54557.13 88888.00 2015-11-27 17:40:16.913 331 11089.19 331.99 54557.16 88888.00 2015-11-27 17:40:17.413 331 11089.15 331.99 54557.22 88888.00 2015-11-27 17:40:17.913 331 11089.25 331.93 54557.12 88888.00 2015-11-27 17:40:18.413 331 11089.22 331.98 54557.28 88888.00 2015-11-27 17:40:18.913 331 11089.16 332.03 54557.31 88888.00 2015-11-27 17:40:19.413 331 11089.17 332.08 54557.21 88888.00 2015-11-27 17:40:19.913 331 11089.17 332.06 54557.16 88888.00 2015-11-27 17:40:20.413 331 11089.19 332.01 54557.14 88888.00 2015-11-27 17:40:20.913 331 11089.17 331.96 54557.10 88888.00 2015-11-27 17:40:21.413 331 11089.12 331.95 54557.05 88888.00 2015-11-27 17:40:21.913 331 11089.16 331.95 54556.99 88888.00 2015-11-27 17:40:22.413 331 11089.10 331.98 54557.06 88888.00 2015-11-27 17:40:22.913 331 11089.10 331.99 54557.06 88888.00 2015-11-27 17:40:23.413 331 11089.09 331.99 54557.06 88888.00 2015-11-27 17:40:23.913 331 11089.15 331.99 54556.99 88888.00 2015-11-27 17:40:24.413 331 11089.14 332.02 54556.94 88888.00 2015-11-27 17:40:24.913 331 11089.10 331.98 54556.96 88888.00 2015-11-27 17:40:25.413 331 11089.06 331.99 54557.07 88888.00 2015-11-27 17:40:25.913 331 11089.01 332.02 54557.08 88888.00 2015-11-27 17:40:26.413 331 11089.05 332.00 54557.07 88888.00 2015-11-27 17:40:26.913 331 11089.09 331.99 54557.12 88888.00 2015-11-27 17:40:27.413 331 11089.14 332.01 54557.07 88888.00 2015-11-27 17:40:27.913 331 11089.14 332.01 54557.05 88888.00 2015-11-27 17:40:28.413 331 11089.10 331.96 54556.99 88888.00 2015-11-27 17:40:28.913 331 11089.09 331.91 54557.04 88888.00 2015-11-27 17:40:29.413 331 11089.09 331.93 54557.12 88888.00 2015-11-27 17:40:29.913 331 11089.10 331.94 54557.15 88888.00 2015-11-27 17:40:30.413 331 11089.10 331.94 54557.21 88888.00 2015-11-27 17:40:30.913 331 11089.06 331.95 54557.15 88888.00 2015-11-27 17:40:31.413 331 11089.07 331.96 54557.19 88888.00 2015-11-27 17:40:31.913 331 11089.07 331.95 54557.10 88888.00 2015-11-27 17:40:32.413 331 11089.07 331.98 54557.07 88888.00 2015-11-27 17:40:32.913 331 11089.09 331.95 54557.19 88888.00 2015-11-27 17:40:33.413 331 11089.10 331.93 54557.25 88888.00 2015-11-27 17:40:33.913 331 11089.10 331.93 54557.13 88888.00 2015-11-27 17:40:34.413 331 11089.14 331.98 54557.03 88888.00 2015-11-27 17:40:34.913 331 11089.14 332.02 54556.97 88888.00 2015-11-27 17:40:35.413 331 11089.17 332.08 54557.02 88888.00 2015-11-27 17:40:35.913 331 11089.17 332.11 54557.02 88888.00 2015-11-27 17:40:36.413 331 11089.20 332.08 54557.00 88888.00 2015-11-27 17:40:36.913 331 11089.21 332.09 54556.98 88888.00 2015-11-27 17:40:37.413 331 11089.25 332.08 54556.98 88888.00 2015-11-27 17:40:37.913 331 11089.21 332.08 54556.95 88888.00 2015-11-27 17:40:38.413 331 11089.20 332.06 54556.85 88888.00 2015-11-27 17:40:38.913 331 11089.21 332.08 54556.81 88888.00 2015-11-27 17:40:39.413 331 11089.23 332.03 54556.91 88888.00 2015-11-27 17:40:39.913 331 11089.23 332.06 54556.95 88888.00 2015-11-27 17:40:40.413 331 11089.20 332.16 54556.97 88888.00 2015-11-27 17:40:40.913 331 11089.19 332.17 54556.91 88888.00 2015-11-27 17:40:41.413 331 11089.21 332.16 54556.93 88888.00 2015-11-27 17:40:41.913 331 11089.22 332.17 54556.94 88888.00 2015-11-27 17:40:42.413 331 11089.22 332.18 54556.94 88888.00 2015-11-27 17:40:42.913 331 11089.17 332.18 54557.02 88888.00 2015-11-27 17:40:43.413 331 11089.20 332.18 54557.03 88888.00 2015-11-27 17:40:43.913 331 11089.20 332.23 54556.94 88888.00 2015-11-27 17:40:44.413 331 11089.20 332.19 54556.94 88888.00 2015-11-27 17:40:44.913 331 11089.17 332.27 54556.94 88888.00 2015-11-27 17:40:45.413 331 11089.16 332.30 54556.98 88888.00 2015-11-27 17:40:45.913 331 11089.16 332.34 54557.04 88888.00 2015-11-27 17:40:46.413 331 11089.17 332.40 54556.95 88888.00 2015-11-27 17:40:46.913 331 11089.19 332.35 54556.97 88888.00 2015-11-27 17:40:47.413 331 11089.20 332.35 54557.00 88888.00 2015-11-27 17:40:47.913 331 11089.20 332.35 54557.02 88888.00 2015-11-27 17:40:48.413 331 11089.19 332.29 54557.11 88888.00 2015-11-27 17:40:48.913 331 11089.21 332.30 54557.13 88888.00 2015-11-27 17:40:49.413 331 11089.23 332.34 54557.05 88888.00 2015-11-27 17:40:49.913 331 11089.20 332.30 54557.02 88888.00 2015-11-27 17:40:50.413 331 11089.20 332.30 54556.95 88888.00 2015-11-27 17:40:50.913 331 11089.14 332.36 54556.95 88888.00 2015-11-27 17:40:51.413 331 11089.11 332.34 54556.99 88888.00 2015-11-27 17:40:51.913 331 11089.17 332.30 54557.05 88888.00 2015-11-27 17:40:52.413 331 11089.16 332.34 54556.98 88888.00 2015-11-27 17:40:52.913 331 11089.11 332.35 54556.88 88888.00 2015-11-27 17:40:53.413 331 11089.01 332.35 54556.97 88888.00 2015-11-27 17:40:53.913 331 11089.07 332.35 54556.99 88888.00 2015-11-27 17:40:54.413 331 11089.12 332.38 54557.02 88888.00 2015-11-27 17:40:54.913 331 11089.12 332.41 54556.99 88888.00 2015-11-27 17:40:55.413 331 11089.11 332.48 54557.02 88888.00 2015-11-27 17:40:55.913 331 11089.14 332.48 54557.04 88888.00 2015-11-27 17:40:56.413 331 11089.12 332.45 54557.00 88888.00 2015-11-27 17:40:56.913 331 11089.09 332.44 54557.07 88888.00 2015-11-27 17:40:57.413 331 11089.10 332.46 54557.13 88888.00 2015-11-27 17:40:57.913 331 11089.04 332.45 54557.02 88888.00 2015-11-27 17:40:58.413 331 11089.06 332.44 54557.05 88888.00 2015-11-27 17:40:58.913 331 11089.02 332.45 54557.07 88888.00 2015-11-27 17:40:59.413 331 11089.00 332.41 54557.03 88888.00 2015-11-27 17:40:59.913 331 11088.99 332.45 54557.03 88888.00 2015-11-27 17:41:00.413 331 11089.00 332.43 54557.12 88888.00 2015-11-27 17:41:00.913 331 11088.98 332.38 54557.14 88888.00 2015-11-27 17:41:01.413 331 11088.98 332.44 54557.07 88888.00 2015-11-27 17:41:01.913 331 11089.00 332.44 54556.99 88888.00 2015-11-27 17:41:02.413 331 11089.02 332.43 54557.04 88888.00 2015-11-27 17:41:02.913 331 11089.00 332.36 54557.10 88888.00 2015-11-27 17:41:03.413 331 11089.01 332.35 54557.03 88888.00 2015-11-27 17:41:03.913 331 11089.04 332.42 54556.87 88888.00 2015-11-27 17:41:04.413 331 11088.99 332.41 54556.85 88888.00 2015-11-27 17:41:04.913 331 11089.01 332.38 54556.95 88888.00 2015-11-27 17:41:05.413 331 11089.01 332.33 54557.02 88888.00 2015-11-27 17:41:05.913 331 11089.00 332.29 54556.98 88888.00 2015-11-27 17:41:06.413 331 11089.06 332.24 54556.96 88888.00 2015-11-27 17:41:06.913 331 11089.06 332.29 54556.85 88888.00 2015-11-27 17:41:07.413 331 11089.12 332.35 54556.93 88888.00 2015-11-27 17:41:07.913 331 11089.19 332.28 54556.96 88888.00 2015-11-27 17:41:08.413 331 11089.14 332.25 54557.02 88888.00 2015-11-27 17:41:08.913 331 11089.15 332.28 54556.96 88888.00 2015-11-27 17:41:09.413 331 11089.12 332.25 54556.94 88888.00 2015-11-27 17:41:09.913 331 11089.12 332.29 54556.97 88888.00 2015-11-27 17:41:10.413 331 11089.23 332.32 54556.97 88888.00 2015-11-27 17:41:10.913 331 11089.31 332.33 54556.94 88888.00 2015-11-27 17:41:11.413 331 11089.32 332.35 54556.91 88888.00 2015-11-27 17:41:11.913 331 11089.30 332.28 54557.02 88888.00 2015-11-27 17:41:12.413 331 11089.35 332.29 54556.97 88888.00 2015-11-27 17:41:12.913 331 11089.28 332.30 54556.96 88888.00 2015-11-27 17:41:13.413 331 11089.27 332.26 54556.98 88888.00 2015-11-27 17:41:13.913 331 11089.28 332.32 54557.00 88888.00 2015-11-27 17:41:14.413 331 11089.30 332.35 54557.00 88888.00 2015-11-27 17:41:14.913 331 11089.32 332.38 54556.95 88888.00 2015-11-27 17:41:15.413 331 11089.32 332.40 54556.84 88888.00 2015-11-27 17:41:15.913 331 11089.35 332.35 54556.78 88888.00 2015-11-27 17:41:16.413 331 11089.33 332.37 54556.91 88888.00 2015-11-27 17:41:16.913 331 11089.37 332.40 54556.95 88888.00 2015-11-27 17:41:17.413 331 11089.40 332.38 54556.89 88888.00 2015-11-27 17:41:17.913 331 11089.37 332.40 54556.78 88888.00 2015-11-27 17:41:18.413 331 11089.37 332.38 54556.78 88888.00 2015-11-27 17:41:18.913 331 11089.30 332.36 54556.79 88888.00 2015-11-27 17:41:19.413 331 11089.28 332.38 54556.76 88888.00 2015-11-27 17:41:19.913 331 11089.30 332.44 54556.86 88888.00 2015-11-27 17:41:20.413 331 11089.30 332.43 54556.85 88888.00 2015-11-27 17:41:20.913 331 11089.35 332.41 54556.79 88888.00 2015-11-27 17:41:21.413 331 11089.32 332.42 54556.84 88888.00 2015-11-27 17:41:21.913 331 11089.42 332.44 54556.76 88888.00 2015-11-27 17:41:22.413 331 11089.41 332.44 54556.76 88888.00 2015-11-27 17:41:22.913 331 11089.36 332.44 54556.71 88888.00 2015-11-27 17:41:23.413 331 11089.41 332.44 54556.66 88888.00 2015-11-27 17:41:23.913 331 11089.45 332.43 54556.70 88888.00 2015-11-27 17:41:24.413 331 11089.42 332.38 54556.71 88888.00 2015-11-27 17:41:24.913 331 11089.42 332.42 54556.69 88888.00 2015-11-27 17:41:25.413 331 11089.43 332.46 54556.70 88888.00 2015-11-27 17:41:25.913 331 11089.41 332.48 54556.78 88888.00 2015-11-27 17:41:26.413 331 11089.40 332.46 54556.67 88888.00 2015-11-27 17:41:26.913 331 11089.38 332.45 54556.69 88888.00 2015-11-27 17:41:27.413 331 11089.41 332.44 54556.68 88888.00 2015-11-27 17:41:27.913 331 11089.46 332.44 54556.77 88888.00 2015-11-27 17:41:28.413 331 11089.56 332.48 54556.77 88888.00 2015-11-27 17:41:28.913 331 11089.57 332.49 54556.76 88888.00 2015-11-27 17:41:29.413 331 11089.56 332.51 54556.69 88888.00 2015-11-27 17:41:29.913 331 11089.52 332.50 54556.73 88888.00 2015-11-27 17:41:30.413 331 11089.53 332.53 54556.68 88888.00 2015-11-27 17:41:30.913 331 11089.59 332.49 54556.58 88888.00 2015-11-27 17:41:31.413 331 11089.59 332.51 54556.56 88888.00 2015-11-27 17:41:31.913 331 11089.58 332.46 54556.51 88888.00 2015-11-27 17:41:32.413 331 11089.66 332.45 54556.46 88888.00 2015-11-27 17:41:32.913 331 11089.64 332.48 54556.42 88888.00 2015-11-27 17:41:33.413 331 11089.67 332.46 54556.36 88888.00 2015-11-27 17:41:33.913 331 11089.66 332.52 54556.35 88888.00 2015-11-27 17:41:34.413 331 11089.66 332.53 54556.35 88888.00 2015-11-27 17:41:34.913 331 11089.69 332.55 54556.26 88888.00 2015-11-27 17:41:35.413 331 11089.82 332.59 54556.26 88888.00 2015-11-27 17:41:35.913 331 11089.79 332.54 54556.32 88888.00 2015-11-27 17:41:36.413 331 11089.79 332.50 54556.31 88888.00 2015-11-27 17:41:36.913 331 11089.74 332.49 54556.31 88888.00 2015-11-27 17:41:37.413 331 11089.75 332.54 54556.29 88888.00 2015-11-27 17:41:37.913 331 11089.75 332.57 54556.33 88888.00 2015-11-27 17:41:38.413 331 11089.77 332.51 54556.26 88888.00 2015-11-27 17:41:38.913 331 11089.80 332.58 54556.31 88888.00 2015-11-27 17:41:39.413 331 11089.77 332.54 54556.31 88888.00 2015-11-27 17:41:39.913 331 11089.72 332.59 54556.38 88888.00 2015-11-27 17:41:40.413 331 11089.75 332.61 54556.40 88888.00 2015-11-27 17:41:40.913 331 11089.75 332.60 54556.26 88888.00 2015-11-27 17:41:41.413 331 11089.78 332.59 54556.29 88888.00 2015-11-27 17:41:41.913 331 11089.74 332.54 54556.24 88888.00 2015-11-27 17:41:42.413 331 11089.80 332.52 54556.16 88888.00 2015-11-27 17:41:42.913 331 11089.74 332.53 54556.18 88888.00 2015-11-27 17:41:43.413 331 11089.72 332.55 54556.09 88888.00 2015-11-27 17:41:43.913 331 11089.68 332.50 54556.02 88888.00 2015-11-27 17:41:44.413 331 11089.64 332.51 54556.12 88888.00 2015-11-27 17:41:44.913 331 11089.75 332.55 54556.10 88888.00 2015-11-27 17:41:45.404 331 11089.82 332.57 54556.00 88888.00 2015-11-27 17:41:45.904 331 11089.75 332.55 54556.03 88888.00 2015-11-27 17:41:46.404 331 11089.73 332.52 54555.98 88888.00 2015-11-27 17:41:46.904 331 11089.77 332.53 54556.00 88888.00 2015-11-27 17:41:47.404 331 11089.82 332.50 54555.94 88888.00 2015-11-27 17:41:47.904 331 11089.82 332.51 54555.94 88888.00 2015-11-27 17:41:48.404 331 11089.82 332.57 54555.98 88888.00 2015-11-27 17:41:48.904 331 11089.83 332.53 54555.88 88888.00 2015-11-27 17:41:49.404 331 11089.82 332.51 54555.84 88888.00 2015-11-27 17:41:49.904 331 11089.78 332.51 54555.83 88888.00 2015-11-27 17:41:50.404 331 11089.75 332.51 54555.85 88888.00 2015-11-27 17:41:50.904 331 11089.78 332.50 54555.88 88888.00 2015-11-27 17:41:51.404 331 11089.85 332.50 54555.88 88888.00 2015-11-27 17:41:51.904 331 11089.85 332.57 54555.88 88888.00 2015-11-27 17:41:52.404 331 11089.83 332.51 54555.89 88888.00 2015-11-27 17:41:52.904 331 11089.87 332.44 54555.84 88888.00 2015-11-27 17:41:53.404 331 11089.93 332.38 54555.77 88888.00 2015-11-27 17:41:53.904 331 11089.93 332.40 54555.76 88888.00 2015-11-27 17:41:54.404 331 11089.91 332.49 54555.79 88888.00 2015-11-27 17:41:54.904 331 11089.91 332.48 54555.68 88888.00 2015-11-27 17:41:55.404 331 11089.95 332.44 54555.64 88888.00 2015-11-27 17:41:55.904 331 11089.95 332.45 54555.65 88888.00 2015-11-27 17:41:56.404 331 11089.96 332.48 54555.66 88888.00 2015-11-27 17:41:56.904 331 11089.98 332.46 54555.68 88888.00 2015-11-27 17:41:57.404 331 11089.95 332.43 54555.66 88888.00 2015-11-27 17:41:57.904 331 11089.93 332.40 54555.64 88888.00 2015-11-27 17:41:58.404 331 11089.98 332.43 54555.71 88888.00 2015-11-27 17:41:58.904 331 11090.00 332.43 54555.61 88888.00 2015-11-27 17:41:59.404 331 11090.03 332.40 54555.54 88888.00 2015-11-27 17:41:59.904 331 11090.10 332.41 54555.49 88888.00 2015-11-27 17:42:00.404 331 11090.11 332.43 54555.49 88888.00 2015-11-27 17:42:00.904 331 11090.11 332.37 54555.47 88888.00 2015-11-27 17:42:01.404 331 11090.14 332.38 54555.53 88888.00 2015-11-27 17:42:01.904 331 11090.21 332.37 54555.52 88888.00 2015-11-27 17:42:02.404 331 11090.24 332.36 54555.48 88888.00 2015-11-27 17:42:02.904 331 11090.24 332.34 54555.42 88888.00 2015-11-27 17:42:03.404 331 11090.25 332.33 54555.37 88888.00 2015-11-27 17:42:03.904 331 11090.27 332.38 54555.42 88888.00 2015-11-27 17:42:04.404 331 11090.29 332.44 54555.46 88888.00 2015-11-27 17:42:04.904 331 11090.35 332.46 54555.39 88888.00 2015-11-27 17:42:05.404 331 11090.36 332.45 54555.33 88888.00 2015-11-27 17:42:05.904 331 11090.31 332.37 54555.33 88888.00 2015-11-27 17:42:06.404 331 11090.31 332.37 54555.27 88888.00 2015-11-27 17:42:06.904 331 11090.38 332.36 54555.26 88888.00 2015-11-27 17:42:07.404 331 11090.41 332.40 54555.27 88888.00 2015-11-27 17:42:07.904 331 11090.46 332.36 54555.31 88888.00 2015-11-27 17:42:08.404 331 11090.45 332.36 54555.30 88888.00 2015-11-27 17:42:08.904 331 11090.48 332.32 54555.32 88888.00 2015-11-27 17:42:09.404 331 11090.50 332.32 54555.26 88888.00 2015-11-27 17:42:09.904 331 11090.43 332.40 54555.21 88888.00 2015-11-27 17:42:10.404 331 11090.45 332.42 54555.23 88888.00 2015-11-27 17:42:10.904 331 11090.50 332.38 54555.24 88888.00 2015-11-27 17:42:11.404 331 11090.52 332.35 54555.10 88888.00 2015-11-27 17:42:11.904 331 11090.51 332.35 54555.07 88888.00 2015-11-27 17:42:12.404 331 11090.48 332.37 54555.04 88888.00 2015-11-27 17:42:12.904 331 11090.43 332.34 54555.02 88888.00 2015-11-27 17:42:13.404 331 11090.45 332.35 54554.89 88888.00 2015-11-27 17:42:13.904 331 11090.50 332.35 54554.92 88888.00 2015-11-27 17:42:14.404 331 11090.51 332.29 54554.93 88888.00 2015-11-27 17:42:14.904 331 11090.47 332.26 54554.95 88888.00 2015-11-27 17:42:15.404 331 11090.46 332.25 54554.93 88888.00 2015-11-27 17:42:15.904 331 11090.47 332.21 54554.86 88888.00 2015-11-27 17:42:16.404 331 11090.47 332.24 54554.83 88888.00 2015-11-27 17:42:16.904 331 11090.45 332.24 54554.85 88888.00 2015-11-27 17:42:17.404 331 11090.43 332.25 54554.87 88888.00 2015-11-27 17:42:17.904 331 11090.43 332.26 54554.76 88888.00 2015-11-27 17:42:18.404 331 11090.48 332.26 54554.73 88888.00 2015-11-27 17:42:18.904 331 11090.51 332.26 54554.77 88888.00 2015-11-27 17:42:19.404 331 11090.51 332.25 54554.84 88888.00 2015-11-27 17:42:19.904 331 11090.50 332.29 54554.88 88888.00 2015-11-27 17:42:20.404 331 11090.51 332.32 54554.83 88888.00 2015-11-27 17:42:20.904 331 11090.57 332.34 54554.79 88888.00 2015-11-27 17:42:21.404 331 11090.55 332.36 54554.74 88888.00 2015-11-27 17:42:21.904 331 11090.58 332.43 54554.78 88888.00 2015-11-27 17:42:22.404 331 11090.60 332.45 54554.86 88888.00 2015-11-27 17:42:22.904 331 11090.60 332.43 54554.83 88888.00 2015-11-27 17:42:23.404 331 11090.55 332.36 54554.73 88888.00 2015-11-27 17:42:23.904 331 11090.50 332.35 54554.70 88888.00 2015-11-27 17:42:24.404 331 11090.47 332.37 54554.67 88888.00 2015-11-27 17:42:24.904 331 11090.38 332.35 54554.57 88888.00 2015-11-27 17:42:25.404 331 11090.41 332.33 54554.58 88888.00 2015-11-27 17:42:25.904 331 11090.42 332.32 54554.57 88888.00 2015-11-27 17:42:26.404 331 11090.35 332.33 54554.61 88888.00 2015-11-27 17:42:26.904 331 11090.38 332.34 54554.62 88888.00 2015-11-27 17:42:27.404 331 11090.37 332.30 54554.68 88888.00 2015-11-27 17:42:27.904 331 11090.37 332.27 54554.59 88888.00 2015-11-27 17:42:28.404 331 11090.36 332.21 54554.57 88888.00 2015-11-27 17:42:28.904 331 11090.30 332.18 54554.65 88888.00 2015-11-27 17:42:29.404 331 11090.34 332.17 54554.67 88888.00 2015-11-27 17:42:29.904 331 11090.36 332.18 54554.67 88888.00 2015-11-27 17:42:30.404 331 11090.40 332.18 54554.67 88888.00 2015-11-27 17:42:30.904 331 11090.40 332.19 54554.69 88888.00 2015-11-27 17:42:31.404 331 11090.35 332.13 54554.78 88888.00 2015-11-27 17:42:31.904 331 11090.34 332.08 54554.87 88888.00 2015-11-27 17:42:32.404 331 11090.32 332.06 54554.88 88888.00 2015-11-27 17:42:32.904 331 11090.35 332.00 54554.84 88888.00 2015-11-27 17:42:33.404 331 11090.41 331.99 54554.77 88888.00 2015-11-27 17:42:33.904 331 11090.42 331.99 54554.84 88888.00 2015-11-27 17:42:34.404 331 11090.43 331.95 54554.85 88888.00 2015-11-27 17:42:34.904 331 11090.37 331.96 54554.76 88888.00 2015-11-27 17:42:35.404 331 11090.38 331.94 54554.79 88888.00 2015-11-27 17:42:35.904 331 11090.38 331.91 54554.86 88888.00 2015-11-27 17:42:36.404 331 11090.41 331.93 54554.92 88888.00 2015-11-27 17:42:36.904 331 11090.38 331.94 54554.85 88888.00 2015-11-27 17:42:37.404 331 11090.38 331.89 54554.79 88888.00 2015-11-27 17:42:37.904 331 11090.48 331.82 54554.78 88888.00 2015-11-27 17:42:38.404 331 11090.47 331.83 54554.68 88888.00 2015-11-27 17:42:38.904 331 11090.46 331.81 54554.70 88888.00 2015-11-27 17:42:39.404 331 11090.51 331.78 54554.68 88888.00 2015-11-27 17:42:39.904 331 11090.53 331.79 54554.67 88888.00 2015-11-27 17:42:40.404 331 11090.57 331.77 54554.70 88888.00 2015-11-27 17:42:40.904 331 11090.56 331.73 54554.68 88888.00 2015-11-27 17:42:41.404 331 11090.53 331.68 54554.69 88888.00 2015-11-27 17:42:41.904 331 11090.55 331.64 54554.67 88888.00 2015-11-27 17:42:42.404 331 11090.55 331.67 54554.61 88888.00 2015-11-27 17:42:42.904 331 11090.50 331.64 54554.53 88888.00 2015-11-27 17:42:43.404 331 11090.47 331.62 54554.54 88888.00 2015-11-27 17:42:43.904 331 11090.41 331.59 54554.60 88888.00 2015-11-27 17:42:44.404 331 11090.47 331.62 54554.63 88888.00 2015-11-27 17:42:44.904 331 11090.53 331.60 54554.71 88888.00 2015-11-27 17:42:45.404 331 11090.51 331.61 54554.71 88888.00 2015-11-27 17:42:45.904 331 11090.45 331.60 54554.70 88888.00 2015-11-27 17:42:46.404 331 11090.46 331.59 54554.66 88888.00 2015-11-27 17:42:46.904 331 11090.41 331.58 54554.66 88888.00 2015-11-27 17:42:47.404 331 11090.38 331.54 54554.70 88888.00 2015-11-27 17:42:47.904 331 11090.42 331.60 54554.68 88888.00 2015-11-27 17:42:48.404 331 11090.40 331.61 54554.68 88888.00 2015-11-27 17:42:48.904 331 11090.34 331.61 54554.70 88888.00 2015-11-27 17:42:49.404 331 11090.27 331.57 54554.77 88888.00 2015-11-27 17:42:49.904 331 11090.30 331.54 54554.76 88888.00 2015-11-27 17:42:50.404 331 11090.32 331.56 54554.77 88888.00 2015-11-27 17:42:50.904 331 11090.25 331.59 54554.78 88888.00 2015-11-27 17:42:51.404 331 11090.26 331.56 54554.77 88888.00 2015-11-27 17:42:51.904 331 11090.30 331.56 54554.75 88888.00 2015-11-27 17:42:52.404 331 11090.32 331.52 54554.80 88888.00 2015-11-27 17:42:52.904 331 11090.26 331.52 54554.78 88888.00 2015-11-27 17:42:53.404 331 11090.26 331.50 54554.85 88888.00 2015-11-27 17:42:53.904 331 11090.27 331.53 54554.83 88888.00 2015-11-27 17:42:54.404 331 11090.29 331.53 54554.79 88888.00 2015-11-27 17:42:54.904 331 11090.31 331.53 54554.78 88888.00 2015-11-27 17:42:55.404 331 11090.27 331.49 54554.76 88888.00 2015-11-27 17:42:55.904 331 11090.20 331.49 54554.68 88888.00 2015-11-27 17:42:56.404 331 11090.24 331.47 54554.67 88888.00 2015-11-27 17:42:56.904 331 11090.25 331.50 54554.73 88888.00 2015-11-27 17:42:57.404 331 11090.25 331.52 54554.78 88888.00 2015-11-27 17:42:57.904 331 11090.30 331.49 54554.71 88888.00 2015-11-27 17:42:58.404 331 11090.36 331.42 54554.74 88888.00 2015-11-27 17:42:58.904 331 11090.40 331.51 54554.78 88888.00 2015-11-27 17:42:59.404 331 11090.34 331.54 54554.78 88888.00 2015-11-27 17:42:59.904 331 11090.30 331.54 54554.89 88888.00 2015-11-27 17:43:00.404 331 11090.25 331.53 54554.76 88888.00 2015-11-27 17:43:00.904 331 11090.25 331.53 54554.77 88888.00 2015-11-27 17:43:01.404 331 11090.29 331.52 54554.77 88888.00 2015-11-27 17:43:01.904 331 11090.27 331.54 54554.79 88888.00 2015-11-27 17:43:02.404 331 11090.26 331.52 54554.79 88888.00 2015-11-27 17:43:02.904 331 11090.32 331.51 54554.89 88888.00 2015-11-27 17:43:03.404 331 11090.32 331.44 54554.97 88888.00 2015-11-27 17:43:03.904 331 11090.25 331.41 54554.89 88888.00 2015-11-27 17:43:04.404 331 11090.24 331.45 54554.80 88888.00 2015-11-27 17:43:04.904 331 11090.22 331.49 54554.80 88888.00 2015-11-27 17:43:05.404 331 11090.29 331.48 54554.86 88888.00 2015-11-27 17:43:05.904 331 11090.24 331.44 54554.83 88888.00 2015-11-27 17:43:06.404 331 11090.19 331.44 54554.80 88888.00 2015-11-27 17:43:06.904 331 11090.25 331.40 54554.85 88888.00 2015-11-27 17:43:07.404 331 11090.29 331.37 54554.89 88888.00 2015-11-27 17:43:07.904 331 11090.29 331.37 54554.88 88888.00 2015-11-27 17:43:08.404 331 11090.27 331.36 54554.83 88888.00 2015-11-27 17:43:08.904 331 11090.25 331.36 54554.82 88888.00 2015-11-27 17:43:09.404 331 11090.25 331.34 54554.87 88888.00 2015-11-27 17:43:09.904 331 11090.21 331.33 54554.87 88888.00 2015-11-27 17:43:10.404 331 11090.22 331.32 54554.86 88888.00 2015-11-27 17:43:10.904 331 11090.24 331.31 54554.86 88888.00 2015-11-27 17:43:11.404 331 11090.26 331.28 54554.82 88888.00 2015-11-27 17:43:11.904 331 11090.20 331.34 54554.83 88888.00 2015-11-27 17:43:12.404 331 11090.17 331.37 54554.86 88888.00 2015-11-27 17:43:12.904 331 11090.25 331.35 54554.89 88888.00 2015-11-27 17:43:13.404 331 11090.27 331.35 54554.86 88888.00 2015-11-27 17:43:13.904 331 11090.27 331.39 54554.85 88888.00 2015-11-27 17:43:14.404 331 11090.24 331.35 54554.87 88888.00 2015-11-27 17:43:14.904 331 11090.20 331.30 54554.92 88888.00 2015-11-27 17:43:15.404 331 11090.21 331.35 54554.97 88888.00 2015-11-27 17:43:15.904 331 11090.19 331.36 54555.05 88888.00 2015-11-27 17:43:16.404 331 11090.19 331.34 54555.03 88888.00 2015-11-27 17:43:16.904 331 11090.16 331.30 54555.01 88888.00 2015-11-27 17:43:17.404 331 11090.15 331.27 54555.02 88888.00 2015-11-27 17:43:17.904 331 11090.16 331.30 54554.96 88888.00 2015-11-27 17:43:18.404 331 11090.20 331.41 54554.97 88888.00 2015-11-27 17:43:18.904 331 11090.15 331.42 54555.01 88888.00 2015-11-27 17:43:19.404 331 11090.09 331.47 54554.94 88888.00 2015-11-27 17:43:19.904 331 11090.14 331.43 54554.96 88888.00 2015-11-27 17:43:20.404 331 11090.16 331.42 54554.91 88888.00 2015-11-27 17:43:20.904 331 11090.14 331.43 54554.80 88888.00 2015-11-27 17:43:21.404 331 11090.09 331.40 54554.87 88888.00 2015-11-27 17:43:21.904 331 11090.11 331.37 54554.87 88888.00 2015-11-27 17:43:22.404 331 11090.17 331.42 54554.89 88888.00 2015-11-27 17:43:22.904 331 11090.15 331.43 54554.79 88888.00 2015-11-27 17:43:23.404 331 11090.14 331.40 54554.75 88888.00 2015-11-27 17:43:23.904 331 11090.15 331.43 54554.61 88888.00 2015-11-27 17:43:24.404 331 11090.20 331.43 54554.59 88888.00 2015-11-27 17:43:24.904 331 11090.15 331.41 54554.59 88888.00 2015-11-27 17:43:25.404 331 11090.16 331.45 54554.59 88888.00 2015-11-27 17:43:25.904 331 11090.17 331.51 54554.62 88888.00 2015-11-27 17:43:26.404 331 11090.15 331.50 54554.62 88888.00 2015-11-27 17:43:26.904 331 11090.15 331.49 54554.70 88888.00 2015-11-27 17:43:27.404 331 11090.15 331.48 54554.74 88888.00 2015-11-27 17:43:27.904 331 11090.15 331.44 54554.71 88888.00 2015-11-27 17:43:28.404 331 11090.11 331.44 54554.67 88888.00 2015-11-27 17:43:28.904 331 11090.15 331.44 54554.71 88888.00 2015-11-27 17:43:29.404 331 11090.21 331.51 54554.74 88888.00 2015-11-27 17:43:29.904 331 11090.21 331.58 54554.73 88888.00 2015-11-27 17:43:30.404 331 11090.24 331.58 54554.76 88888.00 2015-11-27 17:43:30.904 331 11090.22 331.54 54554.74 88888.00 2015-11-27 17:43:31.404 331 11090.27 331.51 54554.74 88888.00 2015-11-27 17:43:31.904 331 11090.22 331.49 54554.76 88888.00 2015-11-27 17:43:32.404 331 11090.20 331.52 54554.83 88888.00 2015-11-27 17:43:32.904 331 11090.24 331.57 54554.74 88888.00 2015-11-27 17:43:33.404 331 11090.22 331.59 54554.76 88888.00 2015-11-27 17:43:33.904 331 11090.17 331.66 54554.75 88888.00 2015-11-27 17:43:34.404 331 11090.16 331.68 54554.73 88888.00 2015-11-27 17:43:34.904 331 11090.19 331.72 54554.77 88888.00 2015-11-27 17:43:35.404 331 11090.22 331.62 54554.63 88888.00 2015-11-27 17:43:35.904 331 11090.21 331.61 54554.65 88888.00 2015-11-27 17:43:36.404 331 11090.20 331.65 54554.62 88888.00 2015-11-27 17:43:36.904 331 11090.15 331.62 54554.67 88888.00 2015-11-27 17:43:37.404 331 11090.17 331.60 54554.67 88888.00 2015-11-27 17:43:37.904 331 11090.14 331.58 54554.69 88888.00 2015-11-27 17:43:38.404 331 11090.13 331.60 54554.76 88888.00 2015-11-27 17:43:38.904 331 11090.11 331.67 54554.71 88888.00 2015-11-27 17:43:39.404 331 11090.06 331.67 54554.66 88888.00 2015-11-27 17:43:39.904 331 11090.05 331.53 54554.67 88888.00 2015-11-27 17:43:40.404 331 11090.04 331.50 54554.61 88888.00 2015-11-27 17:43:40.904 331 11090.05 331.57 54554.66 88888.00 2015-11-27 17:43:41.404 331 11090.06 331.62 54554.71 88888.00 2015-11-27 17:43:41.904 331 11090.09 331.67 54554.75 88888.00 2015-11-27 17:43:42.404 331 11090.05 331.61 54554.68 88888.00 2015-11-27 17:43:42.904 331 11090.03 331.62 54554.80 88888.00 2015-11-27 17:43:43.404 331 11090.04 331.66 54554.91 88888.00 2015-11-27 17:43:43.904 331 11090.01 331.64 54554.91 88888.00 2015-11-27 17:43:44.404 331 11089.96 331.67 54554.86 88888.00 2015-11-27 17:43:44.904 331 11089.98 331.67 54554.87 88888.00 2015-11-27 17:43:45.404 331 11090.00 331.67 54554.91 88888.00 2015-11-27 17:43:45.904 331 11089.98 331.75 54554.85 88888.00 2015-11-27 17:43:46.404 331 11090.03 331.76 54554.42 88888.00 2015-11-27 17:43:46.904 331 11090.05 331.73 54554.30 88888.00 2015-11-27 17:43:47.404 331 11090.03 331.74 54554.28 88888.00 2015-11-27 17:43:47.904 331 11089.95 331.77 54554.70 88888.00 2015-11-27 17:43:48.404 331 11089.87 331.75 54555.03 88888.00 2015-11-27 17:43:48.904 331 11089.91 331.79 54554.93 88888.00 2015-11-27 17:43:49.404 331 11089.99 331.78 54554.94 88888.00 2015-11-27 17:43:49.904 331 11090.01 331.82 54554.66 88888.00 2015-11-27 17:43:50.404 331 11089.99 331.83 54554.69 88888.00 2015-11-27 17:43:50.904 331 11089.99 331.85 54554.93 88888.00 2015-11-27 17:43:51.404 331 11090.01 331.85 54555.00 88888.00 2015-11-27 17:43:51.904 331 11090.09 331.89 54554.63 88888.00 2015-11-27 17:43:52.404 331 11090.08 331.91 54554.62 88888.00 2015-11-27 17:43:52.904 331 11090.09 331.87 54554.71 88888.00 2015-11-27 17:43:53.404 331 11090.20 331.86 54554.45 88888.00 2015-11-27 17:43:53.904 331 11090.19 331.93 54554.42 88888.00 2015-11-27 17:43:54.404 331 11090.15 331.93 54554.42 88888.00 2015-11-27 17:43:54.904 331 11090.21 331.93 54554.48 88888.00 2015-11-27 17:43:55.404 331 11090.19 331.99 54554.77 88888.00 2015-11-27 17:43:55.904 331 11090.17 332.03 54555.14 88888.00 2015-11-27 17:43:56.404 331 11090.22 332.04 54555.27 88888.00 2015-11-27 17:43:56.904 331 11090.25 332.08 54555.27 88888.00 2015-11-27 17:43:57.404 331 11090.27 332.10 54555.15 88888.00 2015-11-27 17:43:57.904 331 11090.24 332.17 54555.20 88888.00 2015-11-27 17:43:58.404 331 11090.30 332.17 54555.24 88888.00 2015-11-27 17:43:58.904 331 11090.34 332.18 54555.26 88888.00 2015-11-27 17:43:59.404 331 11090.31 332.15 54555.22 88888.00 2015-11-27 17:43:59.904 331 11090.26 332.21 54555.14 88888.00 2015-11-27 17:44:00.404 331 11090.32 332.21 54555.06 88888.00 2015-11-27 17:44:00.904 331 11090.27 332.21 54554.97 88888.00 2015-11-27 17:44:01.404 331 11090.32 332.26 54555.03 88888.00 2015-11-27 17:44:01.904 331 11090.37 332.33 54555.05 88888.00 2015-11-27 17:44:02.404 331 11090.36 332.32 54555.05 88888.00 2015-11-27 17:44:02.904 331 11090.34 332.33 54554.91 88888.00 2015-11-27 17:44:03.404 331 11090.37 332.37 54554.93 88888.00 2015-11-27 17:44:03.904 331 11090.38 332.34 54554.92 88888.00 2015-11-27 17:44:04.404 331 11090.35 332.33 54554.92 88888.00 2015-11-27 17:44:04.904 331 11090.32 332.32 54554.93 88888.00 2015-11-27 17:44:05.404 331 11090.31 332.43 54554.98 88888.00 2015-11-27 17:44:05.904 331 11090.37 332.44 54554.98 88888.00 2015-11-27 17:44:06.404 331 11090.30 332.45 54554.98 88888.00 2015-11-27 17:44:06.904 331 11090.27 332.49 54554.95 88888.00 2015-11-27 17:44:07.404 331 11090.31 332.45 54555.00 88888.00 2015-11-27 17:44:07.904 331 11090.30 332.50 54554.95 88888.00 2015-11-27 17:44:08.404 331 11090.26 332.51 54554.96 88888.00 2015-11-27 17:44:08.904 331 11090.21 332.46 54555.04 88888.00 2015-11-27 17:44:09.404 331 11090.25 332.46 54555.05 88888.00 2015-11-27 17:44:09.904 331 11090.16 332.46 54555.56 88888.00 2015-11-27 17:44:10.404 331 11090.22 332.48 54555.31 88888.00 2015-11-27 17:44:10.904 331 11090.21 332.51 54555.17 88888.00 2015-11-27 17:44:11.404 331 11090.20 332.49 54555.15 88888.00 2015-11-27 17:44:11.904 331 11090.19 332.52 54555.13 88888.00 2015-11-27 17:44:12.404 331 11090.22 332.52 54555.13 88888.00 2015-11-27 17:44:12.904 331 11090.24 332.57 54555.15 88888.00 2015-11-27 17:44:13.404 331 11090.21 332.57 54555.10 88888.00 2015-11-27 17:44:13.904 331 11090.17 332.60 54554.97 88888.00 2015-11-27 17:44:14.404 331 11090.21 332.63 54554.54 88888.00 2015-11-27 17:44:14.904 331 11090.24 332.65 54554.52 88888.00 2015-11-27 17:44:15.404 331 11090.25 332.63 54554.56 88888.00 2015-11-27 17:44:15.904 331 11090.26 332.67 54554.52 88888.00 2015-11-27 17:44:16.404 331 11090.25 332.68 54554.54 88888.00 2015-11-27 17:44:16.904 331 11090.20 332.70 54554.95 88888.00 2015-11-27 17:44:17.404 331 11090.11 332.78 54555.18 88888.00 2015-11-27 17:44:17.904 331 11090.14 332.77 54555.15 88888.00 2015-11-27 17:44:18.404 331 11090.17 332.70 54555.15 88888.00 2015-11-27 17:44:18.904 331 11090.19 332.70 54555.15 88888.00 2015-11-27 17:44:19.404 331 11090.22 332.83 54555.15 88888.00 2015-11-27 17:44:19.904 331 11090.19 333.00 54555.06 88888.00 2015-11-27 17:44:20.404 331 11090.27 333.02 54554.92 88888.00 2015-11-27 17:44:20.904 331 11090.34 333.02 54554.47 88888.00 2015-11-27 17:44:21.404 331 11090.38 333.01 54554.49 88888.00 2015-11-27 17:44:21.904 331 11090.40 333.03 54554.52 88888.00 2015-11-27 17:44:22.404 331 11090.36 333.09 54554.69 88888.00 2015-11-27 17:44:22.904 331 11090.35 333.08 54555.19 88888.00 2015-11-27 17:44:23.404 331 11090.34 333.05 54555.30 88888.00 2015-11-27 17:44:23.904 331 11090.35 333.02 54555.26 88888.00 2015-11-27 17:44:24.404 331 11090.32 333.01 54555.28 88888.00 2015-11-27 17:44:24.904 331 11090.27 333.02 54555.31 88888.00 2015-11-27 17:44:25.404 331 11090.25 333.04 54555.30 88888.00 2015-11-27 17:44:25.904 331 11090.30 333.02 54555.29 88888.00 2015-11-27 17:44:26.404 331 11090.29 333.01 54555.30 88888.00 2015-11-27 17:44:26.904 331 11090.22 333.01 54555.32 88888.00 2015-11-27 17:44:27.404 331 11090.25 333.04 54555.32 88888.00 2015-11-27 17:44:27.904 331 11090.32 333.01 54555.30 88888.00 2015-11-27 17:44:28.404 331 11090.34 332.99 54555.33 88888.00 2015-11-27 17:44:28.904 331 11090.41 332.99 54555.23 88888.00 2015-11-27 17:44:29.404 331 11090.45 333.02 54555.26 88888.00 2015-11-27 17:44:29.904 331 11090.41 332.97 54555.29 88888.00 2015-11-27 17:44:30.404 331 11090.41 332.96 54555.26 88888.00 2015-11-27 17:44:30.904 331 11090.35 332.99 54555.17 88888.00 2015-11-27 17:44:31.404 331 11090.41 332.97 54555.13 88888.00 2015-11-27 17:44:31.904 331 11090.45 332.97 54555.04 88888.00 2015-11-27 17:44:32.404 331 11090.46 332.96 54555.00 88888.00 2015-11-27 17:44:32.904 331 11090.45 333.00 54555.02 88888.00 2015-11-27 17:44:33.404 331 11090.50 332.99 54555.07 88888.00 2015-11-27 17:44:33.904 331 11090.46 332.96 54555.12 88888.00 2015-11-27 17:44:34.404 331 11090.38 332.95 54555.14 88888.00 2015-11-27 17:44:34.904 331 11090.36 333.00 54555.04 88888.00 2015-11-27 17:44:35.404 331 11090.36 333.00 54555.06 88888.00 2015-11-27 17:44:35.904 331 11090.35 332.96 54555.06 88888.00 2015-11-27 17:44:36.404 331 11090.35 333.01 54555.02 88888.00 2015-11-27 17:44:36.904 331 11090.34 333.04 54555.00 88888.00 2015-11-27 17:44:37.404 331 11090.32 333.02 54555.05 88888.00 2015-11-27 17:44:37.904 331 11090.31 333.04 54555.06 88888.00 2015-11-27 17:44:38.404 331 11090.31 333.02 54555.04 88888.00 2015-11-27 17:44:38.904 331 11090.35 332.99 54555.12 88888.00 2015-11-27 17:44:39.404 331 11090.35 332.99 54555.13 88888.00 2015-11-27 17:44:39.904 331 11090.34 333.01 54555.07 88888.00 2015-11-27 17:44:40.404 331 11090.36 333.01 54555.02 88888.00 2015-11-27 17:44:40.904 331 11090.35 333.03 54555.12 88888.00 2015-11-27 17:44:41.404 331 11090.40 333.03 54555.05 88888.00 2015-11-27 17:44:41.904 331 11090.36 333.08 54555.07 88888.00 2015-11-27 17:44:42.404 331 11090.34 333.17 54555.11 88888.00 2015-11-27 17:44:42.904 331 11090.35 333.18 54555.04 88888.00 2015-11-27 17:44:43.404 331 11090.35 333.12 54555.01 88888.00 2015-11-27 17:44:43.904 331 11090.34 333.10 54554.98 88888.00 2015-11-27 17:44:44.404 331 11090.35 333.14 54554.96 88888.00 2015-11-27 17:44:44.904 331 11090.41 333.19 54554.98 88888.00 2015-11-27 17:44:45.404 331 11090.45 333.21 54554.94 88888.00 2015-11-27 17:44:45.904 331 11090.47 333.19 54554.94 88888.00 2015-11-27 17:44:46.404 331 11090.48 333.25 54554.95 88888.00 2015-11-27 17:44:46.904 331 11090.52 333.28 54554.89 88888.00 2015-11-27 17:44:47.404 331 11090.56 333.28 54554.95 88888.00 2015-11-27 17:44:47.904 331 11090.55 333.26 54554.92 88888.00 2015-11-27 17:44:48.404 331 11090.57 333.27 54554.92 88888.00 2015-11-27 17:44:48.904 331 11090.60 333.26 54554.95 88888.00 2015-11-27 17:44:49.404 331 11090.62 333.28 54554.98 88888.00 2015-11-27 17:44:49.904 331 11090.55 333.29 54554.93 88888.00 2015-11-27 17:44:50.405 331 11090.51 333.34 54554.94 88888.00 2015-11-27 17:44:50.905 331 11090.53 333.35 54554.86 88888.00 2015-11-27 17:44:51.405 331 11090.57 333.41 54554.83 88888.00 2015-11-27 17:44:51.905 331 11090.57 333.46 54554.87 88888.00 2015-11-27 17:44:52.405 331 11090.58 333.45 54554.86 88888.00 2015-11-27 17:44:52.905 331 11090.60 333.42 54554.86 88888.00 2015-11-27 17:44:53.405 331 11090.62 333.47 54554.83 88888.00 2015-11-27 17:44:53.905 331 11090.62 333.53 54554.88 88888.00 2015-11-27 17:44:54.405 331 11090.57 333.59 54554.84 88888.00 2015-11-27 17:44:54.905 331 11090.58 333.60 54554.77 88888.00 2015-11-27 17:44:55.405 331 11090.62 333.53 54554.73 88888.00 2015-11-27 17:44:55.905 331 11090.58 333.54 54554.77 88888.00 2015-11-27 17:44:56.405 331 11090.58 333.46 54554.69 88888.00 2015-11-27 17:44:56.905 331 11090.53 333.38 54554.67 88888.00 2015-11-27 17:44:57.405 331 11090.53 333.36 54554.74 88888.00 2015-11-27 17:44:57.905 331 11090.52 333.29 54554.71 88888.00 2015-11-27 17:44:58.405 331 11090.45 333.20 54554.63 88888.00 2015-11-27 17:44:58.905 331 11090.32 333.09 54554.63 88888.00 2015-11-27 17:44:59.405 331 11090.15 332.97 54554.68 88888.00 2015-11-27 17:44:59.905 331 11090.08 332.95 54554.69 88888.00 2015-11-27 17:45:00.405 331 11090.06 332.95 54554.68 88888.00 2015-11-27 17:45:00.905 331 11089.95 332.91 54554.70 88888.00 2015-11-27 17:45:01.405 331 11089.93 332.88 54554.71 88888.00 2015-11-27 17:45:01.905 331 11089.87 332.92 54554.70 88888.00 2015-11-27 17:45:02.405 331 11089.75 332.93 54554.80 88888.00 2015-11-27 17:45:02.905 331 11089.80 333.00 54554.78 88888.00 2015-11-27 17:45:03.405 331 11089.84 333.08 54554.82 88888.00 2015-11-27 17:45:03.905 331 11089.80 333.06 54554.84 88888.00 2015-11-27 17:45:04.405 331 11089.85 333.08 54554.87 88888.00 2015-11-27 17:45:04.905 331 11089.95 333.09 54554.89 88888.00 2015-11-27 17:45:05.405 331 11089.99 333.05 54554.88 88888.00 2015-11-27 17:45:05.905 331 11089.96 333.11 54554.88 88888.00 2015-11-27 17:45:06.405 331 11089.95 333.16 54554.97 88888.00 2015-11-27 17:45:06.905 331 11089.99 333.19 54554.94 88888.00 2015-11-27 17:45:07.405 331 11089.98 333.19 54554.93 88888.00 2015-11-27 17:45:07.905 331 11089.94 333.25 54554.96 88888.00 2015-11-27 17:45:08.405 331 11089.93 333.27 54554.96 88888.00 2015-11-27 17:45:08.905 331 11089.95 333.25 54555.02 88888.00 2015-11-27 17:45:09.405 331 11090.01 333.21 54555.07 88888.00 2015-11-27 17:45:09.905 331 11090.01 333.22 54555.03 88888.00 2015-11-27 17:45:10.405 331 11090.00 333.24 54554.95 88888.00 2015-11-27 17:45:10.905 331 11089.93 333.26 54554.94 88888.00 2015-11-27 17:45:11.405 331 11089.91 333.28 54554.93 88888.00 2015-11-27 17:45:11.905 331 11089.95 333.26 54554.95 88888.00 2015-11-27 17:45:12.405 331 11089.96 333.27 54554.94 88888.00 2015-11-27 17:45:12.905 331 11089.95 333.27 54555.05 88888.00 2015-11-27 17:45:13.405 331 11089.98 333.29 54554.91 88888.00 2015-11-27 17:45:13.905 331 11089.98 333.31 54554.92 88888.00 2015-11-27 17:45:14.405 331 11089.99 333.28 54554.92 88888.00 2015-11-27 17:45:14.905 331 11089.89 333.34 54554.96 88888.00 2015-11-27 17:45:15.405 331 11089.91 333.39 54554.88 88888.00 2015-11-27 17:45:15.905 331 11089.89 333.37 54554.75 88888.00 2015-11-27 17:45:16.405 331 11089.88 333.38 54554.77 88888.00 2015-11-27 17:45:16.905 331 11089.93 333.44 54554.80 88888.00 2015-11-27 17:45:17.405 331 11089.91 333.53 54554.92 88888.00 2015-11-27 17:45:17.905 331 11089.93 333.56 54554.91 88888.00 2015-11-27 17:45:18.405 331 11089.89 333.50 54554.85 88888.00 2015-11-27 17:45:18.905 331 11089.85 333.53 54554.84 88888.00 2015-11-27 17:45:19.405 331 11089.84 333.51 54554.91 88888.00 2015-11-27 17:45:19.905 331 11089.82 333.50 54554.91 88888.00 2015-11-27 17:45:20.405 331 11089.80 333.44 54554.91 88888.00 2015-11-27 17:45:20.905 331 11089.80 333.45 54554.83 88888.00 2015-11-27 17:45:21.405 331 11089.79 333.48 54554.78 88888.00 2015-11-27 17:45:21.905 331 11089.83 333.54 54554.86 88888.00 2015-11-27 17:45:22.405 331 11089.79 333.52 54554.93 88888.00 2015-11-27 17:45:22.905 331 11089.79 333.58 54554.93 88888.00 2015-11-27 17:45:23.405 331 11089.77 333.61 54554.96 88888.00 2015-11-27 17:45:23.905 331 11089.75 333.64 54555.03 88888.00 2015-11-27 17:45:24.405 331 11089.83 333.61 54555.03 88888.00 2015-11-27 17:45:24.905 331 11089.78 333.55 54554.97 88888.00 2015-11-27 17:45:25.405 331 11089.78 333.59 54554.93 88888.00 2015-11-27 17:45:25.905 331 11089.80 333.60 54554.87 88888.00 2015-11-27 17:45:26.405 331 11089.79 333.59 54554.89 88888.00 2015-11-27 17:45:26.905 331 11089.83 333.52 54554.98 88888.00 2015-11-27 17:45:27.405 331 11089.80 333.55 54554.91 88888.00 2015-11-27 17:45:27.905 331 11089.77 333.56 54554.93 88888.00 2015-11-27 17:45:28.405 331 11089.77 333.56 54554.95 88888.00 2015-11-27 17:45:28.905 331 11089.83 333.53 54554.93 88888.00 2015-11-27 17:45:29.405 331 11089.88 333.58 54554.94 88888.00 2015-11-27 17:45:29.905 331 11089.89 333.65 54554.89 88888.00 2015-11-27 17:45:30.405 331 11089.94 333.67 54554.83 88888.00 2015-11-27 17:45:30.905 331 11089.87 333.65 54554.82 88888.00 2015-11-27 17:45:31.405 331 11089.87 333.64 54554.82 88888.00 2015-11-27 17:45:31.905 331 11089.83 333.65 54554.89 88888.00 2015-11-27 17:45:32.405 331 11089.89 333.67 54554.92 88888.00 2015-11-27 17:45:32.905 331 11089.90 333.68 54554.85 88888.00 2015-11-27 17:45:33.405 331 11089.82 333.70 54554.79 88888.00 2015-11-27 17:45:33.905 331 11089.82 333.72 54554.83 88888.00 2015-11-27 17:45:34.405 331 11089.85 333.77 54554.84 88888.00 2015-11-27 17:45:34.905 331 11089.85 333.72 54554.85 88888.00 2015-11-27 17:45:35.405 331 11089.83 333.72 54554.87 88888.00 2015-11-27 17:45:35.905 331 11089.78 333.79 54554.86 88888.00 2015-11-27 17:45:36.405 331 11089.78 333.88 54554.85 88888.00 2015-11-27 17:45:36.905 331 11089.75 333.86 54554.83 88888.00 2015-11-27 17:45:37.405 331 11089.70 333.88 54554.78 88888.00 2015-11-27 17:45:37.905 331 11089.68 333.89 54554.76 88888.00 2015-11-27 17:45:38.405 331 11089.66 333.84 54554.75 88888.00 2015-11-27 17:45:38.905 331 11089.62 333.87 54554.77 88888.00 2015-11-27 17:45:39.405 331 11089.63 333.84 54554.75 88888.00 2015-11-27 17:45:39.905 331 11089.63 333.79 54554.66 88888.00 2015-11-27 17:45:40.405 331 11089.61 333.76 54554.57 88888.00 2015-11-27 17:45:40.905 331 11089.58 333.75 54554.51 88888.00 2015-11-27 17:45:41.405 331 11089.49 333.76 54554.58 88888.00 2015-11-27 17:45:41.905 331 11089.46 333.78 54554.70 88888.00 2015-11-27 17:45:42.405 331 11089.46 333.79 54554.76 88888.00 2015-11-27 17:45:42.905 331 11089.47 333.73 54554.71 88888.00 2015-11-27 17:45:43.405 331 11089.45 333.77 54554.70 88888.00 2015-11-27 17:45:43.905 331 11089.45 333.70 54554.69 88888.00 2015-11-27 17:45:44.405 331 11089.49 333.65 54554.65 88888.00 2015-11-27 17:45:44.905 331 11089.49 333.60 54554.67 88888.00 2015-11-27 17:45:45.405 331 11089.51 333.56 54554.70 88888.00 2015-11-27 17:45:45.905 331 11089.48 333.60 54554.77 88888.00 2015-11-27 17:45:46.405 331 11089.52 333.63 54554.75 88888.00 2015-11-27 17:45:46.905 331 11089.58 333.63 54554.75 88888.00 2015-11-27 17:45:47.405 331 11089.56 333.63 54554.83 88888.00 2015-11-27 17:45:47.905 331 11089.52 333.63 54554.80 88888.00 2015-11-27 17:45:48.405 331 11089.51 333.63 54554.77 88888.00 2015-11-27 17:45:48.905 331 11089.58 333.56 54554.80 88888.00 2015-11-27 17:45:49.405 331 11089.63 333.58 54554.83 88888.00 2015-11-27 17:45:49.905 331 11089.64 333.65 54554.74 88888.00 2015-11-27 17:45:50.405 331 11089.62 333.65 54554.77 88888.00 2015-11-27 17:45:50.905 331 11089.61 333.63 54554.84 88888.00 2015-11-27 17:45:51.405 331 11089.64 333.62 54554.97 88888.00 2015-11-27 17:45:51.905 331 11089.66 333.70 54554.96 88888.00 2015-11-27 17:45:52.405 331 11089.66 333.72 54554.91 88888.00 2015-11-27 17:45:52.905 331 11089.66 333.71 54554.85 88888.00 2015-11-27 17:45:53.405 331 11089.61 333.71 54554.88 88888.00 2015-11-27 17:45:53.905 331 11089.59 333.68 54554.86 88888.00 2015-11-27 17:45:54.405 331 11089.63 333.70 54554.77 88888.00 2015-11-27 17:45:54.905 331 11089.66 333.71 54554.74 88888.00 2015-11-27 17:45:55.405 331 11089.63 333.68 54554.77 88888.00 2015-11-27 17:45:55.905 331 11089.62 333.70 54554.73 88888.00 2015-11-27 17:45:56.405 331 11089.62 333.67 54554.68 88888.00 2015-11-27 17:45:56.905 331 11089.53 333.70 54554.78 88888.00 2015-11-27 17:45:57.405 331 11089.53 333.70 54554.69 88888.00 2015-11-27 17:45:57.905 331 11089.49 333.65 54554.75 88888.00 2015-11-27 17:45:58.405 331 11089.48 333.68 54554.79 88888.00 2015-11-27 17:45:58.905 331 11089.43 333.69 54554.77 88888.00 2015-11-27 17:45:59.405 331 11089.45 333.70 54554.76 88888.00 2015-11-27 17:45:59.905 331 11089.40 333.64 54554.75 88888.00 2015-11-27 17:46:00.405 331 11089.37 333.63 54554.73 88888.00 2015-11-27 17:46:00.905 331 11089.35 333.63 54554.78 88888.00 2015-11-27 17:46:01.405 331 11089.28 333.62 54554.91 88888.00 2015-11-27 17:46:01.905 331 11089.26 333.64 54554.84 88888.00 2015-11-27 17:46:02.405 331 11089.25 333.68 54554.91 88888.00 2015-11-27 17:46:02.905 331 11089.25 333.63 54555.03 88888.00 2015-11-27 17:46:03.405 331 11089.21 333.68 54555.02 88888.00 2015-11-27 17:46:03.905 331 11089.19 333.70 54555.03 88888.00 2015-11-27 17:46:04.405 331 11089.16 333.61 54554.95 88888.00 2015-11-27 17:46:04.905 331 11089.09 333.62 54554.98 88888.00 2015-11-27 17:46:05.405 331 11089.06 333.60 54555.00 88888.00 2015-11-27 17:46:05.905 331 11089.05 333.64 54554.87 88888.00 2015-11-27 17:46:06.405 331 11089.04 333.67 54554.87 88888.00 2015-11-27 17:46:06.905 331 11089.07 333.64 54554.95 88888.00 2015-11-27 17:46:07.405 331 11089.06 333.65 54555.00 88888.00 2015-11-27 17:46:07.905 331 11089.02 333.67 54555.04 88888.00 2015-11-27 17:46:08.405 331 11089.01 333.62 54555.03 88888.00 2015-11-27 17:46:08.905 331 11089.02 333.56 54555.02 88888.00 2015-11-27 17:46:09.405 331 11089.09 333.55 54554.47 88888.00 2015-11-27 17:46:09.905 331 11089.06 333.56 54554.40 88888.00 2015-11-27 17:46:10.405 331 11089.02 333.56 54554.78 88888.00 2015-11-27 17:46:10.905 331 11089.00 333.53 54554.87 88888.00 2015-11-27 17:46:11.405 331 11088.98 333.60 54554.82 88888.00 2015-11-27 17:46:11.905 331 11089.04 333.62 54554.87 88888.00 2015-11-27 17:46:12.405 331 11089.07 333.62 54554.92 88888.00 2015-11-27 17:46:12.905 331 11089.12 333.62 54554.94 88888.00 2015-11-27 17:46:13.405 331 11089.11 333.54 54554.91 88888.00 2015-11-27 17:46:13.905 331 11089.10 333.56 54554.94 88888.00 2015-11-27 17:46:14.405 331 11089.12 333.58 54554.95 88888.00 2015-11-27 17:46:14.905 331 11089.11 333.60 54554.97 88888.00 2015-11-27 17:46:15.405 331 11089.12 333.65 54555.01 88888.00 2015-11-27 17:46:15.905 331 11089.14 333.62 54554.97 88888.00 2015-11-27 17:46:16.405 331 11089.17 333.62 54554.92 88888.00 2015-11-27 17:46:16.905 331 11089.15 333.63 54554.98 88888.00 2015-11-27 17:46:17.405 331 11089.17 333.65 54554.95 88888.00 2015-11-27 17:46:17.905 331 11089.16 333.61 54554.89 88888.00 2015-11-27 17:46:18.405 331 11089.17 333.61 54554.94 88888.00 2015-11-27 17:46:18.905 331 11089.16 333.62 54554.95 88888.00 2015-11-27 17:46:19.405 331 11089.22 333.62 54554.94 88888.00 2015-11-27 17:46:19.905 331 11089.26 333.56 54554.98 88888.00 2015-11-27 17:46:20.405 331 11089.23 333.54 54555.01 88888.00 2015-11-27 17:46:20.905 331 11089.30 333.58 54554.95 88888.00 2015-11-27 17:46:21.405 331 11089.32 333.54 54554.94 88888.00 2015-11-27 17:46:21.905 331 11089.37 333.46 54555.03 88888.00 2015-11-27 17:46:22.405 331 11089.31 333.46 54554.91 88888.00 2015-11-27 17:46:22.905 331 11089.30 333.52 54554.95 88888.00 2015-11-27 17:46:23.405 331 11089.33 333.51 54554.91 88888.00 2015-11-27 17:46:23.905 331 11089.33 333.45 54554.86 88888.00 2015-11-27 17:46:24.405 331 11089.33 333.46 54554.80 88888.00 2015-11-27 17:46:24.905 331 11089.37 333.48 54554.86 88888.00 2015-11-27 17:46:25.405 331 11089.43 333.47 54554.87 88888.00 2015-11-27 17:46:25.905 331 11089.40 333.45 54554.92 88888.00 2015-11-27 17:46:26.405 331 11089.36 333.44 54554.92 88888.00 2015-11-27 17:46:26.905 331 11089.41 333.46 54554.87 88888.00 2015-11-27 17:46:27.405 331 11089.37 333.47 54554.91 88888.00 2015-11-27 17:46:27.905 331 11089.42 333.44 54554.87 88888.00 2015-11-27 17:46:28.405 331 11089.43 333.38 54554.80 88888.00 2015-11-27 17:46:28.905 331 11089.42 333.36 54554.79 88888.00 2015-11-27 17:46:29.405 331 11089.46 333.39 54554.78 88888.00 2015-11-27 17:46:29.905 331 11089.43 333.42 54554.74 88888.00 2015-11-27 17:46:30.405 331 11089.38 333.43 54554.77 88888.00 2015-11-27 17:46:30.905 331 11089.41 333.44 54554.80 88888.00 2015-11-27 17:46:31.405 331 11089.36 333.46 54554.77 88888.00 2015-11-27 17:46:31.905 331 11089.35 333.43 54554.75 88888.00 2015-11-27 17:46:32.405 331 11089.31 333.47 54554.84 88888.00 2015-11-27 17:46:32.905 331 11089.28 333.41 54554.86 88888.00 2015-11-27 17:46:33.405 331 11089.31 333.36 54554.93 88888.00 2015-11-27 17:46:33.905 331 11089.25 333.36 54554.88 88888.00 2015-11-27 17:46:34.405 331 11089.25 333.34 54554.87 88888.00 2015-11-27 17:46:34.905 331 11089.30 333.35 54554.87 88888.00 2015-11-27 17:46:35.405 331 11089.27 333.39 54554.86 88888.00 2015-11-27 17:46:35.905 331 11089.26 333.35 54554.84 88888.00 2015-11-27 17:46:36.405 331 11089.19 333.31 54554.95 88888.00 2015-11-27 17:46:36.905 331 11089.15 333.29 54554.91 88888.00 2015-11-27 17:46:37.405 331 11089.15 333.31 54554.82 88888.00 2015-11-27 17:46:37.905 331 11089.16 333.28 54554.83 88888.00 2015-11-27 17:46:38.405 331 11089.12 333.20 54554.85 88888.00 2015-11-27 17:46:38.905 331 11089.14 333.25 54554.87 88888.00 2015-11-27 17:46:39.405 331 11089.11 333.28 54554.86 88888.00 2015-11-27 17:46:39.905 331 11089.14 333.26 54554.95 88888.00 2015-11-27 17:46:40.405 331 11089.16 333.26 54555.01 88888.00 2015-11-27 17:46:40.905 331 11089.21 333.20 54554.98 88888.00 2015-11-27 17:46:41.405 331 11089.16 333.17 54554.95 88888.00 2015-11-27 17:46:41.905 331 11089.16 333.14 54554.89 88888.00 2015-11-27 17:46:42.405 331 11089.19 333.18 54554.80 88888.00 2015-11-27 17:46:42.905 331 11089.16 333.12 54554.87 88888.00 2015-11-27 17:46:43.405 331 11089.20 333.09 54554.85 88888.00 2015-11-27 17:46:43.905 331 11089.19 333.09 54554.84 88888.00 2015-11-27 17:46:44.405 331 11089.22 333.05 54554.84 88888.00 2015-11-27 17:46:44.905 331 11089.26 333.04 54554.87 88888.00 2015-11-27 17:46:45.405 331 11089.21 333.03 54554.85 88888.00 2015-11-27 17:46:45.905 331 11089.22 333.04 54554.68 88888.00 2015-11-27 17:46:46.405 331 11089.26 332.99 54554.24 88888.00 2015-11-27 17:46:46.905 331 11089.27 332.96 54554.18 88888.00 2015-11-27 17:46:47.405 331 11089.28 333.02 54554.21 88888.00 2015-11-27 17:46:47.905 331 11089.27 333.04 54554.23 88888.00 2015-11-27 17:46:48.405 331 11089.26 332.99 54554.31 88888.00 2015-11-27 17:46:48.905 331 11089.22 332.96 54554.28 88888.00 2015-11-27 17:46:49.405 331 11089.22 332.97 54554.24 88888.00 2015-11-27 17:46:49.905 331 11089.23 332.97 54554.23 88888.00 2015-11-27 17:46:50.405 331 11089.21 332.99 54554.26 88888.00 2015-11-27 17:46:50.905 331 11089.21 333.00 54554.32 88888.00 2015-11-27 17:46:51.405 331 11089.19 332.99 54554.23 88888.00 2015-11-27 17:46:51.905 331 11089.20 332.99 54554.23 88888.00 2015-11-27 17:46:52.405 331 11089.16 332.99 54554.60 88888.00 2015-11-27 17:46:52.905 331 11089.19 333.03 54554.87 88888.00 2015-11-27 17:46:53.405 331 11089.19 333.01 54554.86 88888.00 2015-11-27 17:46:53.905 331 11089.14 332.99 54554.91 88888.00 2015-11-27 17:46:54.405 331 11089.05 332.95 54554.92 88888.00 2015-11-27 17:46:54.905 331 11089.05 332.96 54554.89 88888.00 2015-11-27 17:46:55.405 331 11089.06 332.95 54554.84 88888.00 2015-11-27 17:46:55.905 331 11089.10 332.96 54554.88 88888.00 2015-11-27 17:46:56.405 331 11089.12 332.91 54554.87 88888.00 2015-11-27 17:46:56.905 331 11089.07 332.85 54554.87 88888.00 2015-11-27 17:46:57.405 331 11089.05 332.88 54554.86 88888.00 2015-11-27 17:46:57.905 331 11089.06 332.92 54554.88 88888.00 2015-11-27 17:46:58.405 331 11089.06 332.85 54554.91 88888.00 2015-11-27 17:46:58.905 331 11089.00 332.82 54554.87 88888.00 2015-11-27 17:46:59.405 331 11088.99 332.82 54554.87 88888.00 2015-11-27 17:46:59.905 331 11088.95 332.87 54554.97 88888.00 2015-11-27 17:47:00.405 331 11089.00 332.84 54554.92 88888.00 2015-11-27 17:47:00.905 331 11088.99 332.83 54554.89 88888.00 2015-11-27 17:47:01.405 331 11088.96 332.89 54554.89 88888.00 2015-11-27 17:47:01.905 331 11088.93 332.87 54554.89 88888.00 2015-11-27 17:47:02.405 331 11088.91 332.84 54554.88 88888.00 2015-11-27 17:47:02.905 331 11088.94 332.86 54554.89 88888.00 2015-11-27 17:47:03.405 331 11088.94 332.88 54554.91 88888.00 2015-11-27 17:47:03.905 331 11088.94 332.84 54554.97 88888.00 2015-11-27 17:47:04.405 331 11088.95 332.88 54554.94 88888.00 2015-11-27 17:47:04.905 331 11088.93 332.89 54554.93 88888.00 2015-11-27 17:47:05.405 331 11088.93 332.86 54554.94 88888.00 2015-11-27 17:47:05.905 331 11088.91 332.88 54555.02 88888.00 2015-11-27 17:47:06.405 331 11088.93 332.83 54554.98 88888.00 2015-11-27 17:47:06.905 331 11088.89 332.78 54554.95 88888.00 2015-11-27 17:47:07.405 331 11088.88 332.77 54554.93 88888.00 2015-11-27 17:47:07.905 331 11088.86 332.77 54555.00 88888.00 2015-11-27 17:47:08.405 331 11088.88 332.74 54555.03 88888.00 2015-11-27 17:47:08.905 331 11088.84 332.80 54554.97 88888.00 2015-11-27 17:47:09.405 331 11088.80 332.84 54554.96 88888.00 2015-11-27 17:47:09.905 331 11088.79 332.82 54555.01 88888.00 2015-11-27 17:47:10.405 331 11088.78 332.77 54555.00 88888.00 2015-11-27 17:47:10.905 331 11088.78 332.75 54555.02 88888.00 2015-11-27 17:47:11.405 331 11088.76 332.72 54555.10 88888.00 2015-11-27 17:47:11.905 331 11088.72 332.76 54555.15 88888.00 2015-11-27 17:47:12.405 331 11088.69 332.77 54555.11 88888.00 2015-11-27 17:47:12.905 331 11088.72 332.80 54555.13 88888.00 2015-11-27 17:47:13.405 331 11088.69 332.77 54555.22 88888.00 2015-11-27 17:47:13.905 331 11088.70 332.76 54555.18 88888.00 2015-11-27 17:47:14.405 331 11088.63 332.69 54555.15 88888.00 2015-11-27 17:47:14.905 331 11088.52 332.55 54555.13 88888.00 2015-11-27 17:47:15.405 331 11088.48 332.49 54555.14 88888.00 2015-11-27 17:47:15.905 331 11088.39 332.51 54555.21 88888.00 2015-11-27 17:47:16.405 331 11088.41 332.46 54555.20 88888.00 2015-11-27 17:47:16.905 331 11088.42 332.42 54555.12 88888.00 2015-11-27 17:47:17.405 331 11088.38 332.40 54555.12 88888.00 2015-11-27 17:47:17.905 331 11088.36 332.40 54555.18 88888.00 2015-11-27 17:47:18.405 331 11088.36 332.34 54555.19 88888.00 2015-11-27 17:47:18.905 331 11088.37 332.29 54555.20 88888.00 2015-11-27 17:47:19.405 331 11088.33 332.35 54555.27 88888.00 2015-11-27 17:47:19.905 331 11088.23 332.37 54555.21 88888.00 2015-11-27 17:47:20.405 331 11088.21 332.29 54555.19 88888.00 2015-11-27 17:47:20.905 331 11088.23 332.26 54555.22 88888.00 2015-11-27 17:47:21.405 331 11088.21 332.28 54555.24 88888.00 2015-11-27 17:47:21.905 331 11088.20 332.32 54555.31 88888.00 2015-11-27 17:47:22.405 331 11088.20 332.29 54555.27 88888.00 2015-11-27 17:47:22.905 331 11088.33 332.19 54555.22 88888.00 2015-11-27 17:47:23.405 331 11088.65 332.08 54555.22 88888.00 2015-11-27 17:47:23.905 331 11088.93 331.99 54555.31 88888.00 2015-11-27 17:47:24.405 331 11088.94 331.90 54555.40 88888.00 2015-11-27 17:47:24.905 331 11088.67 331.99 54555.37 88888.00 2015-11-27 17:47:25.405 331 11088.31 332.17 54555.32 88888.00 2015-11-27 17:47:25.905 331 11088.10 332.19 54555.27 88888.00 2015-11-27 17:47:26.405 331 11088.10 332.26 54555.31 88888.00 2015-11-27 17:47:26.905 331 11088.06 332.29 54555.35 88888.00 2015-11-27 17:47:27.405 331 11088.07 332.24 54555.39 88888.00 2015-11-27 17:47:27.905 331 11088.08 332.19 54555.40 88888.00 2015-11-27 17:47:28.405 331 11088.07 332.17 54555.42 88888.00 2015-11-27 17:47:28.905 331 11088.10 332.18 54555.47 88888.00 2015-11-27 17:47:29.405 331 11088.07 332.24 54555.49 88888.00 2015-11-27 17:47:29.905 331 11088.10 332.26 54555.49 88888.00 2015-11-27 17:47:30.405 331 11088.17 332.20 54555.40 88888.00 2015-11-27 17:47:30.905 331 11088.15 332.19 54555.32 88888.00 2015-11-27 17:47:31.405 331 11088.16 332.21 54555.33 88888.00 2015-11-27 17:47:31.905 331 11088.13 332.24 54555.35 88888.00 2015-11-27 17:47:32.405 331 11088.10 332.28 54555.33 88888.00 2015-11-27 17:47:32.905 331 11088.12 332.29 54555.38 88888.00 2015-11-27 17:47:33.405 331 11088.18 332.32 54555.44 88888.00 2015-11-27 17:47:33.905 331 11088.20 332.28 54555.45 88888.00 2015-11-27 17:47:34.405 331 11088.15 332.29 54555.45 88888.00 2015-11-27 17:47:34.905 331 11088.15 332.30 54555.44 88888.00 2015-11-27 17:47:35.405 331 11088.20 332.37 54555.40 88888.00 2015-11-27 17:47:35.905 331 11088.20 332.41 54555.38 88888.00 2015-11-27 17:47:36.405 331 11088.16 332.37 54555.40 88888.00 2015-11-27 17:47:36.905 331 11088.15 332.42 54555.42 88888.00 2015-11-27 17:47:37.405 331 11088.10 332.44 54555.47 88888.00 2015-11-27 17:47:37.905 331 11088.08 332.43 54555.49 88888.00 2015-11-27 17:47:38.405 331 11088.08 332.37 54555.46 88888.00 2015-11-27 17:47:38.905 331 11088.08 332.38 54555.41 88888.00 2015-11-27 17:47:39.405 331 11088.08 332.37 54555.53 88888.00 2015-11-27 17:47:39.905 331 11088.07 332.40 54555.50 88888.00 2015-11-27 17:47:40.406 331 11088.07 332.36 54555.40 88888.00 2015-11-27 17:47:40.906 331 11088.05 332.37 54555.38 88888.00 2015-11-27 17:47:41.406 331 11088.02 332.41 54555.45 88888.00 2015-11-27 17:47:41.906 331 11088.00 332.35 54555.46 88888.00 2015-11-27 17:47:42.406 331 11087.95 332.33 54555.45 88888.00 2015-11-27 17:47:42.906 331 11087.89 332.36 54555.45 88888.00 2015-11-27 17:47:43.406 331 11087.83 332.42 54555.54 88888.00 2015-11-27 17:47:43.906 331 11087.79 332.43 54555.52 88888.00 2015-11-27 17:47:44.406 331 11087.79 332.42 54555.44 88888.00 2015-11-27 17:47:44.906 331 11087.84 332.36 54555.45 88888.00 2015-11-27 17:47:45.406 331 11087.91 332.37 54555.47 88888.00 2015-11-27 17:47:45.906 331 11088.05 332.38 54555.45 88888.00 2015-11-27 17:47:46.406 331 11088.08 332.40 54555.46 88888.00 2015-11-27 17:47:46.906 331 11088.10 332.35 54555.44 88888.00 2015-11-27 17:47:47.406 331 11088.08 332.38 54555.44 88888.00 2015-11-27 17:47:47.906 331 11088.12 332.35 54555.45 88888.00 2015-11-27 17:47:48.406 331 11088.17 332.29 54555.44 88888.00 2015-11-27 17:47:48.906 331 11088.16 332.34 54555.48 88888.00 2015-11-27 17:47:49.406 331 11088.16 332.29 54555.49 88888.00 2015-11-27 17:47:49.906 331 11088.18 332.27 54555.50 88888.00 2015-11-27 17:47:50.406 331 11088.20 332.26 54555.53 88888.00 2015-11-27 17:47:50.906 331 11088.21 332.28 54555.45 88888.00 2015-11-27 17:47:51.406 331 11088.23 332.30 54555.47 88888.00 2015-11-27 17:47:51.906 331 11088.30 332.32 54555.40 88888.00 2015-11-27 17:47:52.406 331 11088.27 332.38 54555.44 88888.00 2015-11-27 17:47:52.906 331 11088.28 332.37 54555.47 88888.00 2015-11-27 17:47:53.406 331 11088.28 332.36 54555.42 88888.00 2015-11-27 17:47:53.906 331 11088.23 332.38 54555.46 88888.00 2015-11-27 17:47:54.406 331 11088.22 332.35 54555.54 88888.00 2015-11-27 17:47:54.906 331 11088.22 332.36 54555.55 88888.00 2015-11-27 17:47:55.406 331 11088.21 332.43 54555.52 88888.00 2015-11-27 17:47:55.906 331 11088.25 332.44 54555.44 88888.00 2015-11-27 17:47:56.406 331 11088.22 332.45 54555.44 88888.00 2015-11-27 17:47:56.906 331 11088.15 332.46 54555.50 88888.00 2015-11-27 17:47:57.406 331 11088.13 332.45 54555.45 88888.00 2015-11-27 17:47:57.906 331 11088.13 332.43 54555.42 88888.00 2015-11-27 17:47:58.406 331 11088.16 332.36 54555.40 88888.00 2015-11-27 17:47:58.906 331 11088.21 332.37 54555.40 88888.00 2015-11-27 17:47:59.406 331 11088.18 332.37 54555.48 88888.00 2015-11-27 17:47:59.906 331 11088.21 332.42 54555.42 88888.00 2015-11-27 17:48:00.406 331 11088.18 332.41 54555.42 88888.00 2015-11-27 17:48:00.906 331 11088.13 332.40 54555.49 88888.00 2015-11-27 17:48:01.406 331 11088.06 332.33 54555.50 88888.00 2015-11-27 17:48:01.906 331 11088.13 332.33 54555.44 88888.00 2015-11-27 17:48:02.406 331 11088.13 332.37 54555.40 88888.00 2015-11-27 17:48:02.906 331 11088.07 332.42 54555.45 88888.00 2015-11-27 17:48:03.406 331 11088.06 332.38 54555.50 88888.00 2015-11-27 17:48:03.906 331 11088.02 332.33 54555.53 88888.00 2015-11-27 17:48:04.406 331 11088.07 332.38 54555.54 88888.00 2015-11-27 17:48:04.906 331 11088.07 332.36 54555.50 88888.00 2015-11-27 17:48:05.406 331 11088.06 332.34 54555.58 88888.00 2015-11-27 17:48:05.906 331 11088.05 332.30 54555.56 88888.00 2015-11-27 17:48:06.406 331 11088.01 332.33 54555.59 88888.00 2015-11-27 17:48:06.906 331 11087.99 332.37 54555.62 88888.00 2015-11-27 17:48:07.406 331 11088.05 332.37 54555.59 88888.00 2015-11-27 17:48:07.906 331 11088.02 332.35 54555.53 88888.00 2015-11-27 17:48:08.406 331 11087.96 332.37 54555.49 88888.00 2015-11-27 17:48:08.906 331 11087.96 332.34 54555.59 88888.00 2015-11-27 17:48:09.406 331 11088.01 332.32 54555.58 88888.00 2015-11-27 17:48:09.906 331 11087.97 332.30 54555.56 88888.00 2015-11-27 17:48:10.406 331 11087.92 332.33 54555.47 88888.00 2015-11-27 17:48:10.906 331 11087.89 332.33 54555.53 88888.00 2015-11-27 17:48:11.406 331 11087.90 332.33 54555.55 88888.00 2015-11-27 17:48:11.906 331 11087.84 332.34 54555.64 88888.00 2015-11-27 17:48:12.406 331 11087.85 332.34 54555.63 88888.00 2015-11-27 17:48:12.906 331 11087.85 332.34 54555.59 88888.00 2015-11-27 17:48:13.406 331 11087.83 332.34 54555.58 88888.00 2015-11-27 17:48:13.906 331 11087.83 332.35 54555.58 88888.00 2015-11-27 17:48:14.406 331 11087.80 332.30 54555.58 88888.00 2015-11-27 17:48:14.906 331 11087.78 332.34 54555.62 88888.00 2015-11-27 17:48:15.406 331 11087.76 332.33 54555.67 88888.00 2015-11-27 17:48:15.906 331 11087.75 332.33 54555.71 88888.00 2015-11-27 17:48:16.406 331 11087.78 332.34 54555.67 88888.00 2015-11-27 17:48:16.906 331 11087.79 332.35 54555.67 88888.00 2015-11-27 17:48:17.406 331 11087.76 332.30 54555.67 88888.00 2015-11-27 17:48:17.906 331 11087.85 332.30 54555.61 88888.00 2015-11-27 17:48:18.406 331 11087.84 332.37 54555.66 88888.00 2015-11-27 17:48:18.906 331 11087.78 332.37 54555.67 88888.00 2015-11-27 17:48:19.406 331 11087.84 332.33 54555.59 88888.00 2015-11-27 17:48:19.906 331 11087.81 332.30 54555.62 88888.00 2015-11-27 17:48:20.406 331 11087.85 332.32 54555.65 88888.00 2015-11-27 17:48:20.906 331 11087.80 332.34 54555.70 88888.00 2015-11-27 17:48:21.406 331 11087.83 332.37 54555.70 88888.00 2015-11-27 17:48:21.906 331 11087.85 332.38 54555.75 88888.00 2015-11-27 17:48:22.406 331 11087.76 332.42 54555.73 88888.00 2015-11-27 17:48:22.906 331 11087.80 332.43 54555.72 88888.00 2015-11-27 17:48:23.406 331 11087.75 332.44 54555.72 88888.00 2015-11-27 17:48:23.906 331 11087.73 332.42 54555.71 88888.00 2015-11-27 17:48:24.406 331 11087.71 332.42 54555.74 88888.00 2015-11-27 17:48:24.906 331 11087.66 332.41 54555.72 88888.00 2015-11-27 17:48:25.406 331 11087.69 332.43 54555.75 88888.00 2015-11-27 17:48:25.906 331 11087.68 332.50 54555.72 88888.00 2015-11-27 17:48:26.406 331 11087.70 332.46 54555.67 88888.00 2015-11-27 17:48:26.906 331 11087.70 332.51 54555.61 88888.00 2015-11-27 17:48:27.406 331 11087.66 332.51 54555.65 88888.00 2015-11-27 17:48:27.906 331 11087.61 332.50 54555.66 88888.00 2015-11-27 17:48:28.406 331 11087.66 332.44 54555.67 88888.00 2015-11-27 17:48:28.906 331 11087.66 332.43 54555.67 88888.00 2015-11-27 17:48:29.406 331 11087.65 332.48 54555.64 88888.00 2015-11-27 17:48:29.906 331 11087.59 332.58 54555.64 88888.00 2015-11-27 17:48:30.406 331 11087.57 332.61 54555.67 88888.00 2015-11-27 17:48:30.906 331 11087.54 332.67 54555.71 88888.00 2015-11-27 17:48:31.406 331 11087.55 332.70 54555.75 88888.00 2015-11-27 17:48:31.906 331 11087.53 332.70 54555.75 88888.00 2015-11-27 17:48:32.406 331 11087.52 332.71 54555.74 88888.00 2015-11-27 17:48:32.906 331 11087.49 332.67 54555.73 88888.00 2015-11-27 17:48:33.406 331 11087.49 332.65 54555.71 88888.00 2015-11-27 17:48:33.906 331 11087.49 332.67 54555.73 88888.00 2015-11-27 17:48:34.406 331 11087.45 332.72 54555.72 88888.00 2015-11-27 17:48:34.906 331 11087.43 332.75 54555.72 88888.00 2015-11-27 17:48:35.406 331 11087.38 332.74 54555.76 88888.00 2015-11-27 17:48:35.906 331 11087.36 332.70 54555.75 88888.00 2015-11-27 17:48:36.406 331 11087.31 332.70 54555.79 88888.00 2015-11-27 17:48:36.906 331 11087.26 332.74 54555.81 88888.00 2015-11-27 17:48:37.406 331 11087.26 332.77 54555.76 88888.00 2015-11-27 17:48:37.906 331 11087.22 332.79 54555.79 88888.00 2015-11-27 17:48:38.406 331 11087.15 332.79 54555.76 88888.00 2015-11-27 17:48:38.906 331 11087.10 332.79 54555.76 88888.00 2015-11-27 17:48:39.406 331 11087.15 332.71 54555.74 88888.00 2015-11-27 17:48:39.906 331 11087.18 332.71 54555.71 88888.00 2015-11-27 17:48:40.406 331 11087.15 332.74 54555.80 88888.00 2015-11-27 17:48:40.906 331 11087.11 332.82 54555.77 88888.00 2015-11-27 17:48:41.406 331 11087.11 332.82 54555.75 88888.00 2015-11-27 17:48:41.906 331 11087.12 332.79 54555.75 88888.00 2015-11-27 17:48:42.406 331 11087.08 332.78 54555.75 88888.00 2015-11-27 17:48:42.906 331 11087.12 332.82 54555.77 88888.00 2015-11-27 17:48:43.406 331 11087.11 332.82 54555.82 88888.00 2015-11-27 17:48:43.906 331 11087.11 332.82 54555.82 88888.00 2015-11-27 17:48:44.406 331 11087.15 332.83 54555.74 88888.00 2015-11-27 17:48:44.906 331 11087.10 332.79 54555.73 88888.00 2015-11-27 17:48:45.406 331 11087.06 332.79 54555.65 88888.00 2015-11-27 17:48:45.906 331 11087.01 332.82 54555.64 88888.00 2015-11-27 17:48:46.406 331 11087.05 332.77 54555.65 88888.00 2015-11-27 17:48:46.906 331 11087.07 332.76 54555.68 88888.00 2015-11-27 17:48:47.406 331 11087.06 332.79 54555.72 88888.00 2015-11-27 17:48:47.906 331 11087.10 332.79 54555.68 88888.00 2015-11-27 17:48:48.406 331 11087.16 332.83 54555.74 88888.00 2015-11-27 17:48:48.906 331 11087.15 332.85 54555.70 88888.00 2015-11-27 17:48:49.406 331 11087.12 332.83 54555.64 88888.00 2015-11-27 17:48:49.906 331 11087.11 332.83 54555.70 88888.00 2015-11-27 17:48:50.406 331 11087.21 332.87 54555.72 88888.00 2015-11-27 17:48:50.906 331 11087.23 332.87 54555.67 88888.00 2015-11-27 17:48:51.406 331 11087.23 332.84 54555.66 88888.00 2015-11-27 17:48:51.906 331 11087.28 332.92 54555.72 88888.00 2015-11-27 17:48:52.406 331 11087.32 332.94 54555.64 88888.00 2015-11-27 17:48:52.906 331 11087.31 332.99 54555.63 88888.00 2015-11-27 17:48:53.406 331 11087.29 333.02 54555.64 88888.00 2015-11-27 17:48:53.906 331 11087.28 333.04 54555.63 88888.00 2015-11-27 17:48:54.406 331 11087.27 333.03 54555.62 88888.00 2015-11-27 17:48:54.906 331 11087.28 332.99 54555.55 88888.00 2015-11-27 17:48:55.406 331 11087.31 333.04 54555.54 88888.00 2015-11-27 17:48:55.906 331 11087.29 333.11 54555.55 88888.00 2015-11-27 17:48:56.406 331 11087.29 333.12 54555.62 88888.00 2015-11-27 17:48:56.906 331 11087.28 333.16 54555.63 88888.00 2015-11-27 17:48:57.406 331 11087.27 333.18 54555.68 88888.00 2015-11-27 17:48:57.906 331 11087.31 333.19 54555.71 88888.00 2015-11-27 17:48:58.406 331 11087.31 333.20 54555.67 88888.00 2015-11-27 17:48:58.906 331 11087.24 333.21 54555.67 88888.00 2015-11-27 17:48:59.406 331 11087.28 333.21 54555.59 88888.00 2015-11-27 17:48:59.906 331 11087.34 333.26 54555.62 88888.00 2015-11-27 17:49:00.406 331 11087.31 333.20 54555.65 88888.00 2015-11-27 17:49:00.906 331 11087.27 333.29 54555.71 88888.00 2015-11-27 17:49:01.406 331 11087.26 333.30 54555.67 88888.00 2015-11-27 17:49:01.906 331 11087.28 333.25 54555.67 88888.00 2015-11-27 17:49:02.406 331 11087.29 333.22 54555.58 88888.00 2015-11-27 17:49:02.906 331 11087.29 333.22 54555.57 88888.00 2015-11-27 17:49:03.406 331 11087.31 333.28 54555.56 88888.00 2015-11-27 17:49:03.906 331 11087.33 333.27 54555.56 88888.00 2015-11-27 17:49:04.406 331 11087.29 333.26 54555.57 88888.00 2015-11-27 17:49:04.906 331 11087.34 333.31 54555.54 88888.00 2015-11-27 17:49:05.406 331 11087.38 333.35 54555.54 88888.00 2015-11-27 17:49:05.906 331 11087.37 333.36 54555.54 88888.00 2015-11-27 17:49:06.406 331 11087.38 333.30 54555.58 88888.00 2015-11-27 17:49:06.906 331 11087.36 333.26 54555.58 88888.00 2015-11-27 17:49:07.406 331 11087.32 333.28 54555.61 88888.00 2015-11-27 17:49:07.906 331 11087.34 333.30 54555.57 88888.00 2015-11-27 17:49:08.406 331 11087.42 333.26 54555.44 88888.00 2015-11-27 17:49:08.906 331 11087.50 333.30 54555.29 88888.00 2015-11-27 17:49:09.406 331 11087.47 333.35 54555.31 88888.00 2015-11-27 17:49:09.906 331 11087.45 333.33 54555.38 88888.00 2015-11-27 17:49:10.406 331 11087.47 333.35 54555.33 88888.00 2015-11-27 17:49:10.906 331 11087.48 333.33 54555.30 88888.00 2015-11-27 17:49:11.406 331 11087.52 333.30 54555.23 88888.00 2015-11-27 17:49:11.906 331 11087.55 333.31 54555.18 88888.00 2015-11-27 17:49:12.406 331 11087.61 333.35 54555.22 88888.00 2015-11-27 17:49:12.906 331 11087.64 333.33 54555.28 88888.00 2015-11-27 17:49:13.406 331 11087.61 333.31 54555.26 88888.00 2015-11-27 17:49:13.906 331 11087.64 333.35 54555.19 88888.00 2015-11-27 17:49:14.406 331 11087.65 333.37 54555.21 88888.00 2015-11-27 17:49:14.906 331 11087.65 333.36 54555.21 88888.00 2015-11-27 17:49:15.406 331 11087.63 333.34 54555.19 88888.00 2015-11-27 17:49:15.906 331 11087.68 333.34 54555.17 88888.00 2015-11-27 17:49:16.406 331 11087.71 333.36 54555.15 88888.00 2015-11-27 17:49:16.906 331 11087.69 333.41 54555.12 88888.00 2015-11-27 17:49:17.406 331 11087.73 333.35 54555.14 88888.00 2015-11-27 17:49:17.906 331 11087.71 333.35 54555.11 88888.00 2015-11-27 17:49:18.406 331 11087.73 333.41 54555.18 88888.00 2015-11-27 17:49:18.906 331 11087.73 333.37 54555.13 88888.00 2015-11-27 17:49:19.406 331 11087.76 333.33 54555.00 88888.00 2015-11-27 17:49:19.906 331 11087.76 333.34 54555.00 88888.00 2015-11-27 17:49:20.406 331 11087.75 333.36 54555.03 88888.00 2015-11-27 17:49:20.906 331 11087.81 333.41 54555.09 88888.00 2015-11-27 17:49:21.406 331 11087.79 333.43 54554.96 88888.00 2015-11-27 17:49:21.906 331 11087.79 333.45 54554.95 88888.00 2015-11-27 17:49:22.406 331 11087.84 333.45 54554.91 88888.00 2015-11-27 17:49:22.906 331 11087.81 333.39 54554.91 88888.00 2015-11-27 17:49:23.406 331 11087.83 333.44 54554.86 88888.00 2015-11-27 17:49:23.906 331 11087.85 333.47 54554.84 88888.00 2015-11-27 17:49:24.406 331 11087.87 333.51 54554.83 88888.00 2015-11-27 17:49:24.906 331 11087.86 333.47 54554.80 88888.00 2015-11-27 17:49:25.406 331 11087.86 333.46 54554.80 88888.00 2015-11-27 17:49:25.906 331 11087.89 333.50 54554.80 88888.00 2015-11-27 17:49:26.406 331 11087.86 333.53 54554.79 88888.00 2015-11-27 17:49:26.906 331 11087.87 333.54 54554.80 88888.00 2015-11-27 17:49:27.406 331 11087.91 333.53 54554.79 88888.00 2015-11-27 17:49:27.906 331 11087.95 333.53 54554.74 88888.00 2015-11-27 17:49:28.406 331 11087.92 333.58 54554.75 88888.00 2015-11-27 17:49:28.906 331 11087.87 333.58 54554.73 88888.00 2015-11-27 17:49:29.406 331 11087.90 333.59 54554.74 88888.00 2015-11-27 17:49:29.906 331 11087.90 333.62 54554.75 88888.00 2015-11-27 17:49:30.406 331 11087.91 333.64 54554.68 88888.00 2015-11-27 17:49:30.906 331 11087.87 333.68 54554.67 88888.00 2015-11-27 17:49:31.406 331 11087.85 333.71 54554.60 88888.00 2015-11-27 17:49:31.906 331 11087.85 333.71 54554.59 88888.00 2015-11-27 17:49:32.406 331 11087.91 333.71 54554.62 88888.00 2015-11-27 17:49:32.906 331 11087.90 333.73 54554.63 88888.00 2015-11-27 17:49:33.406 331 11087.90 333.75 54554.66 88888.00 2015-11-27 17:49:33.906 331 11087.94 333.78 54554.56 88888.00 2015-11-27 17:49:34.406 331 11087.87 333.88 54554.54 88888.00 2015-11-27 17:49:34.906 331 11087.86 333.86 54554.57 88888.00 2015-11-27 17:49:35.406 331 11087.87 333.84 54554.57 88888.00 2015-11-27 17:49:35.906 331 11087.89 333.85 54554.58 88888.00 2015-11-27 17:49:36.406 331 11087.89 333.89 54554.66 88888.00 2015-11-27 17:49:36.906 331 11087.84 333.90 54554.65 88888.00 2015-11-27 17:49:37.406 331 11087.84 333.95 54554.59 88888.00 2015-11-27 17:49:37.906 331 11087.84 333.98 54554.56 88888.00 2015-11-27 17:49:38.406 331 11087.83 333.93 54554.51 88888.00 2015-11-27 17:49:38.906 331 11087.80 333.94 54554.54 88888.00 2015-11-27 17:49:39.406 331 11087.86 334.02 54554.62 88888.00 2015-11-27 17:49:39.906 331 11087.87 334.05 54554.57 88888.00 2015-11-27 17:49:40.406 331 11087.92 334.06 54554.59 88888.00 2015-11-27 17:49:40.906 331 11087.94 334.06 54554.56 88888.00 2015-11-27 17:49:41.406 331 11087.90 334.10 54554.43 88888.00 2015-11-27 17:49:41.906 331 11087.94 334.07 54554.43 88888.00 2015-11-27 17:49:42.406 331 11087.87 334.11 54554.40 88888.00 2015-11-27 17:49:42.906 331 11087.81 334.13 54554.42 88888.00 2015-11-27 17:49:43.406 331 11087.86 334.11 54554.45 88888.00 2015-11-27 17:49:43.906 331 11087.89 334.10 54554.40 88888.00 2015-11-27 17:49:44.406 331 11087.92 334.04 54554.43 88888.00 2015-11-27 17:49:44.906 331 11087.92 334.01 54554.38 88888.00 2015-11-27 17:49:45.406 331 11087.92 334.01 54554.40 88888.00 2015-11-27 17:49:45.906 331 11087.92 334.06 54554.49 88888.00 2015-11-27 17:49:46.406 331 11087.92 334.05 54554.43 88888.00 2015-11-27 17:49:46.906 331 11088.01 334.06 54554.38 88888.00 2015-11-27 17:49:47.406 331 11088.02 334.10 54554.31 88888.00 2015-11-27 17:49:47.906 331 11087.99 334.09 54554.30 88888.00 2015-11-27 17:49:48.406 331 11088.00 334.09 54554.26 88888.00 2015-11-27 17:49:48.906 331 11088.05 334.11 54554.25 88888.00 2015-11-27 17:49:49.406 331 11088.07 334.06 54554.22 88888.00 2015-11-27 17:49:49.906 331 11088.08 334.09 54554.22 88888.00 2015-11-27 17:49:50.406 331 11088.18 334.12 54554.21 88888.00 2015-11-27 17:49:50.906 331 11088.13 334.15 54554.21 88888.00 2015-11-27 17:49:51.406 331 11088.12 334.12 54554.15 88888.00 2015-11-27 17:49:51.906 331 11088.13 334.12 54554.17 88888.00 2015-11-27 17:49:52.406 331 11088.11 334.11 54554.14 88888.00 2015-11-27 17:49:52.906 331 11088.17 334.17 54554.17 88888.00 2015-11-27 17:49:53.406 331 11088.21 334.13 54554.09 88888.00 2015-11-27 17:49:53.906 331 11088.25 334.11 54554.05 88888.00 2015-11-27 17:49:54.406 331 11088.22 334.12 54554.05 88888.00 2015-11-27 17:49:54.906 331 11088.17 334.09 54554.05 88888.00 2015-11-27 17:49:55.406 331 11088.18 334.12 54553.99 88888.00 2015-11-27 17:49:55.906 331 11088.18 334.13 54554.01 88888.00 2015-11-27 17:49:56.406 331 11088.18 334.14 54554.04 88888.00 2015-11-27 17:49:56.906 331 11088.20 334.13 54554.01 88888.00 2015-11-27 17:49:57.406 331 11088.18 334.14 54553.96 88888.00 2015-11-27 17:49:57.906 331 11088.17 334.09 54553.93 88888.00 2015-11-27 17:49:58.406 331 11088.20 334.10 54553.89 88888.00 2015-11-27 17:49:58.906 331 11088.22 334.13 54553.88 88888.00 2015-11-27 17:49:59.406 331 11088.23 334.19 54553.83 88888.00 2015-11-27 17:49:59.906 331 11088.17 334.18 54553.89 88888.00 2015-11-27 17:50:00.406 331 11088.17 334.17 54553.90 88888.00 2015-11-27 17:50:00.906 331 11088.25 334.15 54553.89 88888.00 2015-11-27 17:50:01.406 331 11088.23 334.15 54553.88 88888.00 2015-11-27 17:50:01.906 331 11088.23 334.15 54553.91 88888.00 2015-11-27 17:50:02.406 331 11088.21 334.20 54553.97 88888.00 2015-11-27 17:50:02.906 331 11088.18 334.21 54553.89 88888.00 2015-11-27 17:50:03.406 331 11088.18 334.22 54553.92 88888.00 2015-11-27 17:50:03.906 331 11088.20 334.26 54553.92 88888.00 2015-11-27 17:50:04.406 331 11088.22 334.20 54553.84 88888.00 2015-11-27 17:50:04.906 331 11088.21 334.17 54553.91 88888.00 2015-11-27 17:50:05.406 331 11088.20 334.14 54553.91 88888.00 2015-11-27 17:50:05.906 331 11088.22 334.14 54553.88 88888.00 2015-11-27 17:50:06.406 331 11088.20 334.12 54553.92 88888.00 2015-11-27 17:50:06.906 331 11088.22 334.06 54553.88 88888.00 2015-11-27 17:50:07.406 331 11088.22 334.09 54553.80 88888.00 2015-11-27 17:50:07.906 331 11088.30 334.12 54553.81 88888.00 2015-11-27 17:50:08.406 331 11088.34 334.07 54553.82 88888.00 2015-11-27 17:50:08.906 331 11088.34 334.07 54553.80 88888.00 2015-11-27 17:50:09.406 331 11088.39 334.07 54553.88 88888.00 2015-11-27 17:50:09.906 331 11088.39 334.07 54553.83 88888.00 2015-11-27 17:50:10.406 331 11088.38 334.05 54553.84 88888.00 2015-11-27 17:50:10.906 331 11088.38 334.06 54553.81 88888.00 2015-11-27 17:50:11.406 331 11088.38 334.03 54553.79 88888.00 2015-11-27 17:50:11.906 331 11088.32 333.98 54553.78 88888.00 2015-11-27 17:50:12.406 331 11088.33 334.01 54553.69 88888.00 2015-11-27 17:50:12.906 331 11088.39 334.00 54553.70 88888.00 2015-11-27 17:50:13.406 331 11088.41 334.01 54553.68 88888.00 2015-11-27 17:50:13.906 331 11088.38 333.98 54553.66 88888.00 2015-11-27 17:50:14.406 331 11088.38 334.00 54553.68 88888.00 2015-11-27 17:50:14.906 331 11088.44 334.01 54553.70 88888.00 2015-11-27 17:50:15.406 331 11088.47 334.01 54553.72 88888.00 2015-11-27 17:50:15.906 331 11088.47 334.01 54553.70 88888.00 2015-11-27 17:50:16.406 331 11088.44 333.98 54553.71 88888.00 2015-11-27 17:50:16.906 331 11088.46 333.97 54553.70 88888.00 2015-11-27 17:50:17.406 331 11088.47 334.01 54553.71 88888.00 2015-11-27 17:50:17.906 331 11088.49 334.01 54553.74 88888.00 2015-11-27 17:50:18.406 331 11088.44 333.98 54553.72 88888.00 2015-11-27 17:50:18.906 331 11088.48 333.98 54553.64 88888.00 2015-11-27 17:50:19.406 331 11088.52 333.98 54553.61 88888.00 2015-11-27 17:50:19.906 331 11088.49 333.96 54553.57 88888.00 2015-11-27 17:50:20.406 331 11088.52 333.93 54553.64 88888.00 2015-11-27 17:50:20.906 331 11088.49 333.94 54553.64 88888.00 2015-11-27 17:50:21.406 331 11088.52 333.92 54553.68 88888.00 2015-11-27 17:50:21.906 331 11088.55 333.89 54553.74 88888.00 2015-11-27 17:50:22.406 331 11088.54 333.94 54553.71 88888.00 2015-11-27 17:50:22.906 331 11088.44 333.97 54553.66 88888.00 2015-11-27 17:50:23.406 331 11088.32 334.02 54553.62 88888.00 2015-11-27 17:50:23.906 331 11088.26 333.98 54553.64 88888.00 2015-11-27 17:50:24.406 331 11088.25 334.00 54553.63 88888.00 2015-11-27 17:50:24.906 331 11088.27 334.01 54553.63 88888.00 2015-11-27 17:50:25.406 331 11088.26 333.98 54553.55 88888.00 2015-11-27 17:50:25.906 331 11088.27 333.97 54553.59 88888.00 2015-11-27 17:50:26.406 331 11088.26 334.01 54553.61 88888.00 2015-11-27 17:50:26.906 331 11088.36 334.07 54553.56 88888.00 2015-11-27 17:50:27.406 331 11088.41 334.03 54553.57 88888.00 2015-11-27 17:50:27.906 331 11088.34 333.98 54553.56 88888.00 2015-11-27 17:50:28.406 331 11088.42 333.97 54553.54 88888.00 2015-11-27 17:50:28.906 331 11088.37 334.04 54553.51 88888.00 2015-11-27 17:50:29.406 331 11088.36 334.07 54553.53 88888.00 2015-11-27 17:50:29.906 331 11088.34 334.07 54553.53 88888.00 2015-11-27 17:50:30.406 331 11088.34 334.06 54553.56 88888.00 2015-11-27 17:50:30.906 331 11088.44 334.06 54553.54 88888.00 2015-11-27 17:50:31.406 331 11088.42 334.00 54553.45 88888.00 2015-11-27 17:50:31.906 331 11088.37 333.95 54553.42 88888.00 2015-11-27 17:50:32.406 331 11088.38 333.94 54553.48 88888.00 2015-11-27 17:50:32.906 331 11088.38 333.93 54553.47 88888.00 2015-11-27 17:50:33.406 331 11088.46 333.95 54553.36 88888.00 2015-11-27 17:50:33.906 331 11088.47 333.92 54553.37 88888.00 2015-11-27 17:50:34.406 331 11088.48 333.90 54553.38 88888.00 2015-11-27 17:50:34.906 331 11088.51 333.93 54553.40 88888.00 2015-11-27 17:50:35.406 331 11088.49 333.93 54553.45 88888.00 2015-11-27 17:50:35.906 331 11088.57 333.90 54553.30 88888.00 2015-11-27 17:50:36.406 331 11088.64 333.89 54553.31 88888.00 2015-11-27 17:50:36.906 331 11088.63 333.85 54553.42 88888.00 2015-11-27 17:50:37.406 331 11088.57 333.79 54553.48 88888.00 2015-11-27 17:50:37.906 331 11088.53 333.84 54553.49 88888.00 2015-11-27 17:50:38.406 331 11088.59 333.89 54553.53 88888.00 2015-11-27 17:50:38.906 331 11088.62 333.95 54553.57 88888.00 2015-11-27 17:50:39.406 331 11088.74 333.93 54553.51 88888.00 2015-11-27 17:50:39.906 331 11088.96 333.81 54553.46 88888.00 2015-11-27 17:50:40.406 331 11089.28 333.70 54553.48 88888.00 2015-11-27 17:50:40.906 331 11089.64 333.63 54553.49 88888.00 2015-11-27 17:50:41.406 331 11089.85 333.59 54553.53 88888.00 2015-11-27 17:50:41.906 331 11089.87 333.61 54553.54 88888.00 2015-11-27 17:50:42.406 331 11089.68 333.65 54553.51 88888.00 2015-11-27 17:50:42.906 331 11089.28 333.78 54553.54 88888.00 2015-11-27 17:50:43.406 331 11088.90 333.86 54553.51 88888.00 2015-11-27 17:50:43.906 331 11088.70 333.92 54553.48 88888.00 2015-11-27 17:50:44.406 331 11088.62 333.93 54553.53 88888.00 2015-11-27 17:50:44.906 331 11088.62 333.93 54553.39 88888.00 2015-11-27 17:50:45.407 331 11088.59 333.98 54553.25 88888.00 2015-11-27 17:50:45.907 331 11088.67 334.03 54553.48 88888.00 2015-11-27 17:50:46.407 331 11088.62 334.02 54553.48 88888.00 2015-11-27 17:50:46.907 331 11088.55 333.97 54553.54 88888.00 2015-11-27 17:50:47.407 331 11088.54 334.03 54553.55 88888.00 2015-11-27 17:50:47.907 331 11088.53 334.04 54553.60 88888.00 2015-11-27 17:50:48.407 331 11088.63 334.02 54553.57 88888.00 2015-11-27 17:50:48.907 331 11088.64 334.05 54553.60 88888.00 2015-11-27 17:50:49.407 331 11088.63 334.01 54553.61 88888.00 2015-11-27 17:50:49.907 331 11088.64 333.96 54553.59 88888.00 2015-11-27 17:50:50.407 331 11088.68 333.96 54553.57 88888.00 2015-11-27 17:50:50.907 331 11088.72 333.98 54553.52 88888.00 2015-11-27 17:50:51.407 331 11088.70 333.98 54553.49 88888.00 2015-11-27 17:50:51.907 331 11088.73 333.97 54553.53 88888.00 2015-11-27 17:50:52.407 331 11088.72 334.02 54553.59 88888.00 2015-11-27 17:50:52.907 331 11088.79 334.05 54553.73 88888.00 2015-11-27 17:50:53.407 331 11088.76 334.03 54553.60 88888.00 2015-11-27 17:50:53.907 331 11088.75 333.98 54553.57 88888.00 2015-11-27 17:50:54.407 331 11088.79 333.96 54553.59 88888.00 2015-11-27 17:50:54.907 331 11088.76 333.89 54553.62 88888.00 2015-11-27 17:50:55.407 331 11088.74 333.86 54553.61 88888.00 2015-11-27 17:50:55.907 331 11088.80 333.84 54553.53 88888.00 2015-11-27 17:50:56.407 331 11088.84 333.78 54553.44 88888.00 2015-11-27 17:50:56.907 331 11088.83 333.82 54553.45 88888.00 2015-11-27 17:50:57.407 331 11088.85 333.85 54553.49 88888.00 2015-11-27 17:50:57.907 331 11088.83 333.80 54553.56 88888.00 2015-11-27 17:50:58.407 331 11088.81 333.80 54553.57 88888.00 2015-11-27 17:50:58.907 331 11088.91 333.80 54553.44 88888.00 2015-11-27 17:50:59.407 331 11088.88 333.77 54553.43 88888.00 2015-11-27 17:50:59.907 331 11088.88 333.82 54553.48 88888.00 2015-11-27 17:51:00.407 331 11088.90 333.77 54553.46 88888.00 2015-11-27 17:51:00.907 331 11088.94 333.76 54553.43 88888.00 2015-11-27 17:51:01.407 331 11088.96 333.71 54553.39 88888.00 2015-11-27 17:51:01.907 331 11088.98 333.75 54553.39 88888.00 2015-11-27 17:51:02.407 331 11088.98 333.80 54553.47 88888.00 2015-11-27 17:51:02.907 331 11089.00 333.79 54553.47 88888.00 2015-11-27 17:51:03.407 331 11088.96 333.76 54553.40 88888.00 2015-11-27 17:51:03.907 331 11088.96 333.76 54553.43 88888.00 2015-11-27 17:51:04.407 331 11088.95 333.79 54553.46 88888.00 2015-11-27 17:51:04.907 331 11088.95 333.76 54553.39 88888.00 2015-11-27 17:51:05.407 331 11088.91 333.78 54553.33 88888.00 2015-11-27 17:51:05.907 331 11088.93 333.77 54553.38 88888.00 2015-11-27 17:51:06.407 331 11088.91 333.69 54553.51 88888.00 2015-11-27 17:51:06.907 331 11088.95 333.67 54553.48 88888.00 2015-11-27 17:51:07.407 331 11088.94 333.65 54553.38 88888.00 2015-11-27 17:51:07.907 331 11088.94 333.73 54553.35 88888.00 2015-11-27 17:51:08.407 331 11089.06 333.90 54553.37 88888.00 2015-11-27 17:51:08.907 331 11089.16 333.90 54553.39 88888.00 2015-11-27 17:51:09.407 331 11089.19 333.94 54553.36 88888.00 2015-11-27 17:51:09.907 331 11089.15 333.95 54553.39 88888.00 2015-11-27 17:51:10.407 331 11089.12 333.97 54553.44 88888.00 2015-11-27 17:51:10.907 331 11089.17 334.01 54553.39 88888.00 2015-11-27 17:51:11.407 331 11089.21 333.98 54553.31 88888.00 2015-11-27 17:51:11.907 331 11089.16 333.93 54553.29 88888.00 2015-11-27 17:51:12.407 331 11089.15 333.90 54553.28 88888.00 2015-11-27 17:51:12.907 331 11089.16 334.00 54553.26 88888.00 2015-11-27 17:51:13.407 331 11089.22 334.04 54553.31 88888.00 2015-11-27 17:51:13.907 331 11089.20 333.98 54553.40 88888.00 2015-11-27 17:51:14.407 331 11089.19 333.97 54553.38 88888.00 2015-11-27 17:51:14.907 331 11089.22 334.00 54553.40 88888.00 2015-11-27 17:51:15.407 331 11089.28 333.97 54553.42 88888.00 2015-11-27 17:51:15.907 331 11089.27 333.89 54553.37 88888.00 2015-11-27 17:51:16.407 331 11089.26 333.98 54553.46 88888.00 2015-11-27 17:51:16.907 331 11089.22 333.97 54553.43 88888.00 2015-11-27 17:51:17.407 331 11089.27 333.93 54553.35 88888.00 2015-11-27 17:51:17.907 331 11089.23 333.95 54553.34 88888.00 2015-11-27 17:51:18.407 331 11089.28 333.94 54553.24 88888.00 2015-11-27 17:51:18.907 331 11089.30 333.94 54553.25 88888.00 2015-11-27 17:51:19.407 331 11089.26 333.90 54553.31 88888.00 2015-11-27 17:51:19.907 331 11089.30 333.85 54553.30 88888.00 2015-11-27 17:51:20.407 331 11089.31 333.88 54553.31 88888.00 2015-11-27 17:51:20.907 331 11089.25 333.89 54553.33 88888.00 2015-11-27 17:51:21.407 331 11089.27 333.86 54553.29 88888.00 2015-11-27 17:51:21.907 331 11089.30 333.86 54553.20 88888.00 2015-11-27 17:51:22.407 331 11089.30 333.87 54553.17 88888.00 2015-11-27 17:51:22.907 331 11089.35 333.90 54553.17 88888.00 2015-11-27 17:51:23.407 331 11089.36 333.88 54553.11 88888.00 2015-11-27 17:51:23.907 331 11089.30 333.82 54553.08 88888.00 2015-11-27 17:51:24.407 331 11089.27 333.92 54552.99 88888.00 2015-11-27 17:51:24.907 331 11089.27 333.89 54552.83 88888.00 2015-11-27 17:51:25.407 331 11089.26 333.93 54552.72 88888.00 2015-11-27 17:51:25.907 331 11089.28 334.02 54552.74 88888.00 2015-11-27 17:51:26.407 331 11089.36 334.05 54552.68 88888.00 2015-11-27 17:51:26.907 331 11089.40 334.03 54552.60 88888.00 2015-11-27 17:51:27.407 331 11089.37 334.05 54552.65 88888.00 2015-11-27 17:51:27.907 331 11089.45 334.05 54552.66 88888.00 2015-11-27 17:51:28.407 331 11089.47 334.09 54552.64 88888.00 2015-11-27 17:51:28.907 331 11089.52 334.12 54552.61 88888.00 2015-11-27 17:51:29.407 331 11089.48 334.14 54552.63 88888.00 2015-11-27 17:51:29.907 331 11089.48 334.18 54552.58 88888.00 2015-11-27 17:51:30.407 331 11089.41 334.18 54552.59 88888.00 2015-11-27 17:51:30.907 331 11089.43 334.13 54552.56 88888.00 2015-11-27 17:51:31.407 331 11089.38 334.14 54552.57 88888.00 2015-11-27 17:51:31.907 331 11089.37 334.13 54552.55 88888.00 2015-11-27 17:51:32.407 331 11089.41 334.06 54552.52 88888.00 2015-11-27 17:51:32.907 331 11089.37 334.05 54552.57 88888.00 2015-11-27 17:51:33.407 331 11089.35 334.06 54552.56 88888.00 2015-11-27 17:51:33.907 331 11089.33 334.07 54552.56 88888.00 2015-11-27 17:51:34.407 331 11089.35 334.05 54552.61 88888.00 2015-11-27 17:51:34.907 331 11089.27 334.05 54552.77 88888.00 2015-11-27 17:51:35.407 331 11089.22 334.05 54552.82 88888.00 2015-11-27 17:51:35.907 331 11089.26 334.05 54552.81 88888.00 2015-11-27 17:51:36.407 331 11089.30 334.02 54552.74 88888.00 2015-11-27 17:51:36.907 331 11089.25 334.03 54552.80 88888.00 2015-11-27 17:51:37.407 331 11089.21 334.03 54552.77 88888.00 2015-11-27 17:51:37.907 331 11089.17 333.98 54552.83 88888.00 2015-11-27 17:51:38.407 331 11089.11 333.97 54552.89 88888.00 2015-11-27 17:51:38.907 331 11089.09 334.01 54552.94 88888.00 2015-11-27 17:51:39.407 331 11089.10 334.02 54553.03 88888.00 2015-11-27 17:51:39.907 331 11089.09 333.98 54553.00 88888.00 2015-11-27 17:51:40.407 331 11089.04 333.95 54553.05 88888.00 2015-11-27 17:51:40.907 331 11089.01 333.98 54553.09 88888.00 2015-11-27 17:51:41.407 331 11088.98 333.92 54553.13 88888.00 2015-11-27 17:51:41.907 331 11088.98 333.84 54553.20 88888.00 2015-11-27 17:51:42.407 331 11088.98 333.81 54553.20 88888.00 2015-11-27 17:51:42.907 331 11089.00 333.84 54553.16 88888.00 2015-11-27 17:51:43.407 331 11089.01 333.85 54553.14 88888.00 2015-11-27 17:51:43.907 331 11088.99 333.90 54553.09 88888.00 2015-11-27 17:51:44.407 331 11088.98 333.90 54553.16 88888.00 2015-11-27 17:51:44.907 331 11088.98 333.89 54553.13 88888.00 2015-11-27 17:51:45.407 331 11088.91 333.85 54553.11 88888.00 2015-11-27 17:51:45.907 331 11088.88 333.97 54553.05 88888.00 2015-11-27 17:51:46.407 331 11088.91 334.01 54552.99 88888.00 2015-11-27 17:51:46.907 331 11088.90 334.09 54552.93 88888.00 2015-11-27 17:51:47.407 331 11088.95 334.22 54552.82 88888.00 2015-11-27 17:51:47.907 331 11089.05 334.37 54552.76 88888.00 2015-11-27 17:51:48.407 331 11089.23 334.44 54552.66 88888.00 2015-11-27 17:51:48.907 331 11089.51 334.49 54552.37 88888.00 2015-11-27 17:51:49.407 331 11089.77 334.44 54552.17 88888.00 2015-11-27 17:51:49.907 331 11090.11 334.29 54552.16 88888.00 2015-11-27 17:51:50.407 331 11090.42 334.01 54552.23 88888.00 2015-11-27 17:51:50.907 331 11090.57 333.62 54552.31 88888.00 2015-11-27 17:51:51.407 331 11090.64 333.22 54552.30 88888.00 2015-11-27 17:51:51.907 331 11090.64 332.88 54552.39 88888.00 2015-11-27 17:51:52.407 331 11090.61 332.62 54552.51 88888.00 2015-11-27 17:51:52.907 331 11090.45 332.46 54552.74 88888.00 2015-11-27 17:51:53.407 331 11090.37 332.46 54552.92 88888.00 2015-11-27 17:51:53.907 331 11090.32 332.45 54553.00 88888.00 2015-11-27 17:51:54.407 331 11090.26 332.42 54553.09 88888.00 2015-11-27 17:51:54.907 331 11090.15 332.42 54553.21 88888.00 2015-11-27 17:51:55.407 331 11090.08 332.51 54553.29 88888.00 2015-11-27 17:51:55.907 331 11090.08 332.53 54553.42 88888.00 2015-11-27 17:51:56.407 331 11090.04 332.59 54553.56 88888.00 2015-11-27 17:51:56.907 331 11090.01 332.62 54553.52 88888.00 2015-11-27 17:51:57.407 331 11089.98 332.63 54553.54 88888.00 2015-11-27 17:51:57.907 331 11089.99 332.60 54553.69 88888.00 2015-11-27 17:51:58.407 331 11089.96 332.58 54553.82 88888.00 2015-11-27 17:51:58.907 331 11089.93 332.58 54553.77 88888.00 2015-11-27 17:51:59.407 331 11089.95 332.62 54553.64 88888.00 2015-11-27 17:51:59.907 331 11089.89 332.61 54553.66 88888.00 2015-11-27 17:52:00.407 331 11089.80 332.53 54553.69 88888.00 2015-11-27 17:52:00.907 331 11089.78 332.57 54553.61 88888.00 2015-11-27 17:52:01.407 331 11089.74 332.63 54553.61 88888.00 2015-11-27 17:52:01.907 331 11089.67 332.66 54553.68 88888.00 2015-11-27 17:52:02.407 331 11089.57 332.68 54553.59 88888.00 2015-11-27 17:52:02.907 331 11089.49 332.74 54553.63 88888.00 2015-11-27 17:52:03.407 331 11089.42 332.75 54553.64 88888.00 2015-11-27 17:52:03.907 331 11089.40 332.79 54553.70 88888.00 2015-11-27 17:52:04.407 331 11089.33 332.83 54553.77 88888.00 2015-11-27 17:52:04.907 331 11089.33 332.92 54553.82 88888.00 2015-11-27 17:52:05.407 331 11089.32 332.99 54553.83 88888.00 2015-11-27 17:52:05.907 331 11089.27 333.00 54553.96 88888.00 2015-11-27 17:52:06.407 331 11089.28 333.00 54554.06 88888.00 2015-11-27 17:52:06.907 331 11089.26 333.00 54554.19 88888.00 2015-11-27 17:52:07.407 331 11089.28 333.09 54554.26 88888.00 2015-11-27 17:52:07.907 331 11089.28 333.09 54554.28 88888.00 2015-11-27 17:52:08.407 331 11089.27 333.05 54554.32 88888.00 2015-11-27 17:52:08.907 331 11089.35 333.03 54554.32 88888.00 2015-11-27 17:52:09.407 331 11089.33 333.00 54554.38 88888.00 2015-11-27 17:52:09.907 331 11089.36 332.99 54554.40 88888.00 2015-11-27 17:52:10.407 331 11089.36 332.99 54554.34 88888.00 2015-11-27 17:52:10.907 331 11089.36 332.99 54554.36 88888.00 2015-11-27 17:52:11.407 331 11089.36 332.94 54554.40 88888.00 2015-11-27 17:52:11.907 331 11089.36 332.91 54554.43 88888.00 2015-11-27 17:52:12.407 331 11089.35 332.89 54554.43 88888.00 2015-11-27 17:52:12.907 331 11089.38 332.92 54554.45 88888.00 2015-11-27 17:52:13.407 331 11089.47 332.93 54554.57 88888.00 2015-11-27 17:52:13.907 331 11089.42 332.94 54554.67 88888.00 2015-11-27 17:52:14.407 331 11089.40 332.92 54554.62 88888.00 2015-11-27 17:52:14.907 331 11089.41 332.92 54554.58 88888.00 2015-11-27 17:52:15.407 331 11089.40 332.87 54554.56 88888.00 2015-11-27 17:52:15.907 331 11089.45 332.87 54554.65 88888.00 2015-11-27 17:52:16.407 331 11089.46 332.85 54554.68 88888.00 2015-11-27 17:52:16.907 331 11089.47 332.84 54554.65 88888.00 2015-11-27 17:52:17.407 331 11089.46 332.84 54554.54 88888.00 2015-11-27 17:52:17.907 331 11089.52 332.86 54554.56 88888.00 2015-11-27 17:52:18.407 331 11089.53 332.84 54554.61 88888.00 2015-11-27 17:52:18.907 331 11089.53 332.82 54554.57 88888.00 2015-11-27 17:52:19.407 331 11089.51 332.78 54554.54 88888.00 2015-11-27 17:52:19.907 331 11089.54 332.80 54554.57 88888.00 2015-11-27 17:52:20.407 331 11089.58 332.80 54554.60 88888.00 2015-11-27 17:52:20.907 331 11089.53 332.80 54554.60 88888.00 2015-11-27 17:52:21.407 331 11089.56 332.82 54554.57 88888.00 2015-11-27 17:52:21.907 331 11089.59 332.82 54554.52 88888.00 2015-11-27 17:52:22.407 331 11089.57 332.84 54554.50 88888.00 2015-11-27 17:52:22.907 331 11089.54 332.89 54554.52 88888.00 2015-11-27 17:52:23.407 331 11089.54 332.92 54554.58 88888.00 2015-11-27 17:52:23.907 331 11089.54 332.87 54554.57 88888.00 2015-11-27 17:52:24.407 331 11089.54 332.87 54554.56 88888.00 2015-11-27 17:52:24.907 331 11089.58 332.83 54554.57 88888.00 2015-11-27 17:52:25.407 331 11089.63 332.83 54554.57 88888.00 2015-11-27 17:52:25.907 331 11089.63 332.83 54554.56 88888.00 2015-11-27 17:52:26.407 331 11089.62 332.80 54554.62 88888.00 2015-11-27 17:52:26.907 331 11089.58 332.85 54554.62 88888.00 2015-11-27 17:52:27.407 331 11089.58 332.84 54554.42 88888.00 2015-11-27 17:52:27.907 331 11089.63 332.82 54554.27 88888.00 2015-11-27 17:52:28.407 331 11089.67 332.82 54554.38 88888.00 2015-11-27 17:52:28.907 331 11089.66 332.80 54554.53 88888.00 2015-11-27 17:52:29.407 331 11089.69 332.83 54554.53 88888.00 2015-11-27 17:52:29.907 331 11089.69 332.77 54554.56 88888.00 2015-11-27 17:52:30.407 331 11089.73 332.78 54554.51 88888.00 2015-11-27 17:52:30.907 331 11089.75 332.82 54554.50 88888.00 2015-11-27 17:52:31.407 331 11089.78 332.84 54554.53 88888.00 2015-11-27 17:52:31.907 331 11089.77 332.82 54554.51 88888.00 2015-11-27 17:52:32.407 331 11089.75 332.79 54554.52 88888.00 2015-11-27 17:52:32.907 331 11089.75 332.84 54554.53 88888.00 2015-11-27 17:52:33.407 331 11089.77 332.80 54554.51 88888.00 2015-11-27 17:52:33.907 331 11089.79 332.80 54554.48 88888.00 2015-11-27 17:52:34.407 331 11089.79 332.83 54554.56 88888.00 2015-11-27 17:52:34.907 331 11089.77 332.80 54554.56 88888.00 2015-11-27 17:52:35.407 331 11089.77 332.78 54554.51 88888.00 2015-11-27 17:52:35.907 331 11089.80 332.83 54554.47 88888.00 2015-11-27 17:52:36.407 331 11089.83 332.85 54554.52 88888.00 2015-11-27 17:52:36.907 331 11089.75 332.83 54554.61 88888.00 2015-11-27 17:52:37.407 331 11089.72 332.83 54554.63 88888.00 2015-11-27 17:52:37.907 331 11089.77 332.85 54554.63 88888.00 2015-11-27 17:52:38.407 331 11089.75 332.85 54554.65 88888.00 2015-11-27 17:52:38.907 331 11089.78 332.86 54554.58 88888.00 2015-11-27 17:52:39.407 331 11089.82 332.88 54554.57 88888.00 2015-11-27 17:52:39.907 331 11089.80 332.94 54554.59 88888.00 2015-11-27 17:52:40.407 331 11089.79 332.96 54554.59 88888.00 2015-11-27 17:52:40.907 331 11089.78 332.97 54554.60 88888.00 2015-11-27 17:52:41.407 331 11089.74 332.96 54554.59 88888.00 2015-11-27 17:52:41.907 331 11089.75 332.99 54554.58 88888.00 2015-11-27 17:52:42.407 331 11089.75 333.02 54554.62 88888.00 2015-11-27 17:52:42.907 331 11089.62 332.95 54554.65 88888.00 2015-11-27 17:52:43.407 331 11089.49 332.83 54554.63 88888.00 2015-11-27 17:52:43.907 331 11089.41 332.82 54554.63 88888.00 2015-11-27 17:52:44.407 331 11089.36 332.84 54554.65 88888.00 2015-11-27 17:52:44.907 331 11089.38 332.82 54554.58 88888.00 2015-11-27 17:52:45.407 331 11089.38 332.76 54554.50 88888.00 2015-11-27 17:52:45.907 331 11089.40 332.77 54554.51 88888.00 2015-11-27 17:52:46.407 331 11089.45 332.85 54554.56 88888.00 2015-11-27 17:52:46.907 331 11089.42 332.85 54554.53 88888.00 2015-11-27 17:52:47.407 331 11089.36 332.85 54554.54 88888.00 2015-11-27 17:52:47.907 331 11089.36 332.79 54554.59 88888.00 2015-11-27 17:52:48.407 331 11089.36 332.79 54554.57 88888.00 2015-11-27 17:52:48.907 331 11089.37 332.82 54554.54 88888.00 2015-11-27 17:52:49.407 331 11089.36 332.84 54554.52 88888.00 2015-11-27 17:52:49.907 331 11089.36 332.84 54554.57 88888.00 2015-11-27 17:52:50.407 331 11089.37 332.83 54554.56 88888.00 2015-11-27 17:52:50.907 331 11089.33 332.83 54554.58 88888.00 2015-11-27 17:52:51.407 331 11089.31 332.79 54554.58 88888.00 2015-11-27 17:52:51.907 331 11089.31 332.78 54554.65 88888.00 2015-11-27 17:52:52.407 331 11089.28 332.76 54554.77 88888.00 2015-11-27 17:52:52.907 331 11089.35 332.77 54554.76 88888.00 2015-11-27 17:52:53.407 331 11089.33 332.74 54554.76 88888.00 2015-11-27 17:52:53.907 331 11089.32 332.71 54554.75 88888.00 2015-11-27 17:52:54.407 331 11089.40 332.74 54554.70 88888.00 2015-11-27 17:52:54.907 331 11089.45 332.75 54554.68 88888.00 2015-11-27 17:52:55.407 331 11089.40 332.80 54554.67 88888.00 2015-11-27 17:52:55.907 331 11089.35 332.77 54554.60 88888.00 2015-11-27 17:52:56.407 331 11089.38 332.76 54554.54 88888.00 2015-11-27 17:52:56.907 331 11089.31 332.74 54554.56 88888.00 2015-11-27 17:52:57.407 331 11089.25 332.74 54554.59 88888.00 2015-11-27 17:52:57.907 331 11089.32 332.76 54554.58 88888.00 2015-11-27 17:52:58.407 331 11089.31 332.75 54554.62 88888.00 2015-11-27 17:52:58.907 331 11089.32 332.68 54554.52 88888.00 2015-11-27 17:52:59.407 331 11089.30 332.68 54554.56 88888.00 2015-11-27 17:52:59.907 331 11089.27 332.68 54554.57 88888.00 2015-11-27 17:53:00.407 331 11089.23 332.74 54554.58 88888.00 2015-11-27 17:53:00.907 331 11089.22 332.76 54554.60 88888.00 2015-11-27 17:53:01.407 331 11089.17 332.83 54554.54 88888.00 2015-11-27 17:53:01.907 331 11089.19 332.85 54554.56 88888.00 2015-11-27 17:53:02.407 331 11089.19 332.82 54554.53 88888.00 2015-11-27 17:53:02.907 331 11089.17 332.83 54554.58 88888.00 2015-11-27 17:53:03.407 331 11089.14 332.88 54554.69 88888.00 2015-11-27 17:53:03.907 331 11089.10 332.86 54554.73 88888.00 2015-11-27 17:53:04.407 331 11089.09 332.82 54554.76 88888.00 2015-11-27 17:53:04.907 331 11089.09 332.80 54554.84 88888.00 2015-11-27 17:53:05.407 331 11089.06 332.79 54554.79 88888.00 2015-11-27 17:53:05.907 331 11089.05 332.82 54554.79 88888.00 2015-11-27 17:53:06.407 331 11089.14 332.80 54554.71 88888.00 2015-11-27 17:53:06.907 331 11089.12 332.82 54554.82 88888.00 2015-11-27 17:53:07.407 331 11089.09 332.79 54554.85 88888.00 2015-11-27 17:53:07.907 331 11089.06 332.77 54554.83 88888.00 2015-11-27 17:53:08.407 331 11089.05 332.79 54554.77 88888.00 2015-11-27 17:53:08.907 331 11088.99 332.70 54554.82 88888.00 2015-11-27 17:53:09.407 331 11089.04 332.68 54554.78 88888.00 2015-11-27 17:53:09.907 331 11089.04 332.68 54554.76 88888.00 2015-11-27 17:53:10.407 331 11089.05 332.65 54554.77 88888.00 2015-11-27 17:53:10.907 331 11089.11 332.65 54554.75 88888.00 2015-11-27 17:53:11.407 331 11089.07 332.68 54554.74 88888.00 2015-11-27 17:53:11.907 331 11089.11 332.70 54554.68 88888.00 2015-11-27 17:53:12.407 331 11089.09 332.63 54554.74 88888.00 2015-11-27 17:53:12.907 331 11089.10 332.61 54554.71 88888.00 2015-11-27 17:53:13.407 331 11089.06 332.59 54554.74 88888.00 2015-11-27 17:53:13.907 331 11089.09 332.59 54554.76 88888.00 2015-11-27 17:53:14.407 331 11089.11 332.61 54554.79 88888.00 2015-11-27 17:53:14.907 331 11089.11 332.62 54554.82 88888.00 2015-11-27 17:53:15.407 331 11089.14 332.65 54554.78 88888.00 2015-11-27 17:53:15.907 331 11089.16 332.69 54554.80 88888.00 2015-11-27 17:53:16.407 331 11089.15 332.67 54554.77 88888.00 2015-11-27 17:53:16.907 331 11089.11 332.61 54554.77 88888.00 2015-11-27 17:53:17.407 331 11089.14 332.55 54554.78 88888.00 2015-11-27 17:53:17.907 331 11089.14 332.53 54554.78 88888.00 2015-11-27 17:53:18.407 331 11089.15 332.55 54554.68 88888.00 2015-11-27 17:53:18.907 331 11089.10 332.60 54554.63 88888.00 2015-11-27 17:53:19.407 331 11089.16 332.61 54554.67 88888.00 2015-11-27 17:53:19.907 331 11089.15 332.59 54554.68 88888.00 2015-11-27 17:53:20.407 331 11089.16 332.63 54554.68 88888.00 2015-11-27 17:53:20.907 331 11089.19 332.63 54554.58 88888.00 2015-11-27 17:53:21.407 331 11089.09 332.63 54554.66 88888.00 2015-11-27 17:53:21.907 331 11089.06 332.65 54554.67 88888.00 2015-11-27 17:53:22.407 331 11089.05 332.63 54554.66 88888.00 2015-11-27 17:53:22.907 331 11089.05 332.59 54554.71 88888.00 2015-11-27 17:53:23.407 331 11089.12 332.54 54554.76 88888.00 2015-11-27 17:53:23.907 331 11089.15 332.54 54554.73 88888.00 2015-11-27 17:53:24.407 331 11089.10 332.51 54554.63 88888.00 2015-11-27 17:53:24.907 331 11089.11 332.50 54554.73 88888.00 2015-11-27 17:53:25.407 331 11089.09 332.48 54554.80 88888.00 2015-11-27 17:53:25.907 331 11089.09 332.46 54554.69 88888.00 2015-11-27 17:53:26.407 331 11089.09 332.45 54554.59 88888.00 2015-11-27 17:53:26.907 331 11089.06 332.45 54554.65 88888.00 2015-11-27 17:53:27.407 331 11089.06 332.44 54554.62 88888.00 2015-11-27 17:53:27.907 331 11089.05 332.41 54554.59 88888.00 2015-11-27 17:53:28.407 331 11089.10 332.33 54554.61 88888.00 2015-11-27 17:53:28.907 331 11089.07 332.38 54554.59 88888.00 2015-11-27 17:53:29.407 331 11089.10 332.42 54554.67 88888.00 2015-11-27 17:53:29.907 331 11089.10 332.41 54554.76 88888.00 2015-11-27 17:53:30.408 331 11089.10 332.36 54554.69 88888.00 2015-11-27 17:53:30.908 331 11089.16 332.36 54554.61 88888.00 2015-11-27 17:53:31.408 331 11089.16 332.34 54554.50 88888.00 2015-11-27 17:53:31.908 331 11089.14 332.34 54554.50 88888.00 2015-11-27 17:53:32.408 331 11089.12 332.44 54554.50 88888.00 2015-11-27 17:53:32.908 331 11089.19 332.44 54554.45 88888.00 2015-11-27 17:53:33.408 331 11089.20 332.43 54554.51 88888.00 2015-11-27 17:53:33.908 331 11089.17 332.44 54554.45 88888.00 2015-11-27 17:53:34.408 331 11089.20 332.45 54554.42 88888.00 2015-11-27 17:53:34.908 331 11089.23 332.43 54554.42 88888.00 2015-11-27 17:53:35.408 331 11089.26 332.42 54554.43 88888.00 2015-11-27 17:53:35.908 331 11089.25 332.43 54554.41 88888.00 2015-11-27 17:53:36.408 331 11089.22 332.48 54554.33 88888.00 2015-11-27 17:53:36.908 331 11089.22 332.45 54554.30 88888.00 2015-11-27 17:53:37.408 331 11089.20 332.43 54554.30 88888.00 2015-11-27 17:53:37.908 331 11089.21 332.44 54554.27 88888.00 2015-11-27 17:53:38.408 331 11089.23 332.44 54554.30 88888.00 2015-11-27 17:53:38.908 331 11089.23 332.48 54554.28 88888.00 2015-11-27 17:53:39.408 331 11089.17 332.48 54554.33 88888.00 2015-11-27 17:53:39.908 331 11089.12 332.53 54554.38 88888.00 2015-11-27 17:53:40.408 331 11089.14 332.58 54554.18 88888.00 2015-11-27 17:53:40.908 331 11089.19 332.59 54554.01 88888.00 2015-11-27 17:53:41.408 331 11089.17 332.59 54553.98 88888.00 2015-11-27 17:53:41.908 331 11089.22 332.65 54554.05 88888.00 2015-11-27 17:53:42.408 331 11089.19 332.59 54554.06 88888.00 2015-11-27 17:53:42.908 331 11089.17 332.58 54554.01 88888.00 2015-11-27 17:53:43.408 331 11089.20 332.58 54554.00 88888.00 2015-11-27 17:53:43.908 331 11089.19 332.60 54554.03 88888.00 2015-11-27 17:53:44.408 331 11089.11 332.62 54554.05 88888.00 2015-11-27 17:53:44.908 331 11089.12 332.66 54553.98 88888.00 2015-11-27 17:53:45.408 331 11089.11 332.68 54553.91 88888.00 2015-11-27 17:53:45.908 331 11089.17 332.68 54553.93 88888.00 2015-11-27 17:53:46.408 331 11089.10 332.68 54553.96 88888.00 2015-11-27 17:53:46.908 331 11089.06 332.68 54553.96 88888.00 2015-11-27 17:53:47.408 331 11089.09 332.71 54553.96 88888.00 2015-11-27 17:53:47.908 331 11089.12 332.62 54553.90 88888.00 2015-11-27 17:53:48.408 331 11089.05 332.63 54553.93 88888.00 2015-11-27 17:53:48.908 331 11089.07 332.69 54553.98 88888.00 2015-11-27 17:53:49.408 331 11089.16 332.71 54553.93 88888.00 2015-11-27 17:53:49.908 331 11089.17 332.63 54553.93 88888.00 2015-11-27 17:53:50.408 331 11089.14 332.61 54553.87 88888.00 2015-11-27 17:53:50.908 331 11089.17 332.63 54553.81 88888.00 2015-11-27 17:53:51.408 331 11089.19 332.66 54553.75 88888.00 2015-11-27 17:53:51.908 331 11089.20 332.67 54553.71 88888.00 2015-11-27 17:53:52.408 331 11089.26 332.65 54553.70 88888.00 2015-11-27 17:53:52.908 331 11089.25 332.62 54553.65 88888.00 2015-11-27 17:53:53.408 331 11089.28 332.68 54553.57 88888.00 2015-11-27 17:53:53.908 331 11089.33 332.70 54553.60 88888.00 2015-11-27 17:53:54.408 331 11089.31 332.68 54553.59 88888.00 2015-11-27 17:53:54.908 331 11089.31 332.66 54553.57 88888.00 2015-11-27 17:53:55.408 331 11089.33 332.68 54553.60 88888.00 2015-11-27 17:53:55.908 331 11089.31 332.70 54553.52 88888.00 2015-11-27 17:53:56.408 331 11089.37 332.71 54553.48 88888.00 2015-11-27 17:53:56.908 331 11089.43 332.77 54553.53 88888.00 2015-11-27 17:53:57.408 331 11089.45 332.76 54553.66 88888.00 2015-11-27 17:53:57.908 331 11089.45 332.78 54553.60 88888.00 2015-11-27 17:53:58.408 331 11089.42 332.75 54553.54 88888.00 2015-11-27 17:53:58.908 331 11089.48 332.77 54553.48 88888.00 2015-11-27 17:53:59.408 331 11089.45 332.74 54553.54 88888.00 2015-11-27 17:53:59.908 331 11089.46 332.74 54553.47 88888.00 2015-11-27 17:54:00.408 331 11089.53 332.82 54553.38 88888.00 2015-11-27 17:54:00.908 331 11089.52 332.84 54553.37 88888.00 2015-11-27 17:54:01.408 331 11089.51 332.83 54553.36 88888.00 2015-11-27 17:54:01.908 331 11089.46 332.89 54553.35 88888.00 2015-11-27 17:54:02.408 331 11089.46 332.88 54553.35 88888.00 2015-11-27 17:54:02.908 331 11089.46 332.88 54553.35 88888.00 2015-11-27 17:54:03.408 331 11089.43 332.93 54553.33 88888.00 2015-11-27 17:54:03.908 331 11089.38 332.99 54553.36 88888.00 2015-11-27 17:54:04.408 331 11089.36 333.00 54553.26 88888.00 2015-11-27 17:54:04.908 331 11089.35 333.01 54553.21 88888.00 2015-11-27 17:54:05.408 331 11089.31 333.09 54553.26 88888.00 2015-11-27 17:54:05.908 331 11089.31 333.16 54553.19 88888.00 2015-11-27 17:54:06.408 331 11089.33 333.17 54553.16 88888.00 2015-11-27 17:54:06.908 331 11089.28 333.17 54553.09 88888.00 2015-11-27 17:54:07.408 331 11089.22 333.26 54553.13 88888.00 2015-11-27 17:54:07.908 331 11089.23 333.35 54553.16 88888.00 2015-11-27 17:54:08.408 331 11089.19 333.41 54553.18 88888.00 2015-11-27 17:54:08.908 331 11089.12 333.51 54553.16 88888.00 2015-11-27 17:54:09.408 331 11089.10 333.58 54553.16 88888.00 2015-11-27 17:54:09.908 331 11089.05 333.69 54553.11 88888.00 2015-11-27 17:54:10.408 331 11088.96 333.86 54553.14 88888.00 2015-11-27 17:54:10.908 331 11088.91 333.97 54553.13 88888.00 2015-11-27 17:54:11.408 331 11088.75 334.11 54553.07 88888.00 2015-11-27 17:54:11.908 331 11088.58 334.24 54553.02 88888.00 2015-11-27 17:54:12.408 331 11088.44 334.29 54552.94 88888.00 2015-11-27 17:54:12.908 331 11088.28 334.40 54552.87 88888.00 2015-11-27 17:54:13.408 331 11088.05 334.53 54552.68 88888.00 2015-11-27 17:54:13.908 331 11087.83 334.57 54552.52 88888.00 2015-11-27 17:54:14.408 331 11087.55 334.62 54552.52 88888.00 2015-11-27 17:54:14.908 331 11087.22 334.55 54552.51 88888.00 2015-11-27 17:54:15.408 331 11086.89 334.45 54552.49 88888.00 2015-11-27 17:54:15.908 331 11086.53 334.30 54552.49 88888.00 2015-11-27 17:54:16.408 331 11086.22 333.97 54552.42 88888.00 2015-11-27 17:54:16.908 331 11085.98 333.52 54552.41 88888.00 2015-11-27 17:54:17.408 331 11085.80 333.04 54552.40 88888.00 2015-11-27 17:54:17.908 331 11085.72 332.62 54552.35 88888.00 2015-11-27 17:54:18.408 331 11085.80 332.26 54552.35 88888.00 2015-11-27 17:54:18.908 331 11085.91 331.87 54552.39 88888.00 2015-11-27 17:54:19.408 331 11085.96 331.49 54552.38 88888.00 2015-11-27 17:54:19.908 331 11086.11 331.14 54552.34 88888.00 2015-11-27 17:54:20.408 331 11086.37 330.77 54552.37 88888.00 2015-11-27 17:54:20.908 331 11086.68 330.37 54552.34 88888.00 2015-11-27 17:54:21.408 331 11086.97 330.05 54552.45 88888.00 2015-11-27 17:54:21.908 331 11087.36 329.80 54552.45 88888.00 2015-11-27 17:54:22.408 331 11087.71 329.63 54552.43 88888.00 2015-11-27 17:54:22.908 331 11087.99 329.53 54552.33 88888.00 2015-11-27 17:54:23.408 331 11088.28 329.40 54552.33 88888.00 2015-11-27 17:54:23.908 331 11088.58 329.32 54552.34 88888.00 2015-11-27 17:54:24.408 331 11088.81 329.41 54552.33 88888.00 2015-11-27 17:54:24.908 331 11088.90 329.48 54552.33 88888.00 2015-11-27 17:54:25.408 331 11088.85 329.58 54552.30 88888.00 2015-11-27 17:54:25.908 331 11088.80 329.71 54552.25 88888.00 2015-11-27 17:54:26.408 331 11088.78 329.80 54552.25 88888.00 2015-11-27 17:54:26.908 331 11088.79 329.84 54552.23 88888.00 2015-11-27 17:54:27.408 331 11088.84 329.87 54552.24 88888.00 2015-11-27 17:54:27.908 331 11088.89 329.91 54552.29 88888.00 2015-11-27 17:54:28.408 331 11088.98 329.96 54552.30 88888.00 2015-11-27 17:54:28.908 331 11089.15 329.98 54552.26 88888.00 2015-11-27 17:54:29.408 331 11089.23 330.05 54552.20 88888.00 2015-11-27 17:54:29.908 331 11089.37 330.06 54552.17 88888.00 2015-11-27 17:54:30.408 331 11089.66 330.13 54552.21 88888.00 2015-11-27 17:54:30.908 331 11089.93 330.17 54552.26 88888.00 2015-11-27 17:54:31.408 331 11090.25 330.27 54552.38 88888.00 2015-11-27 17:54:31.908 331 11090.45 330.40 54552.50 88888.00 2015-11-27 17:54:32.408 331 11090.67 330.57 54552.52 88888.00 2015-11-27 17:54:32.908 331 11090.93 330.64 54552.46 88888.00 2015-11-27 17:54:33.408 331 11091.13 330.82 54552.51 88888.00 2015-11-27 17:54:33.908 331 11091.32 331.05 54552.54 88888.00 2015-11-27 17:54:34.408 331 11091.49 331.24 54552.47 88888.00 2015-11-27 17:54:34.908 331 11091.57 331.42 54552.49 88888.00 2015-11-27 17:54:35.408 331 11091.60 331.58 54552.42 88888.00 2015-11-27 17:54:35.908 331 11091.58 331.75 54552.47 88888.00 2015-11-27 17:54:36.408 331 11091.56 331.87 54552.46 88888.00 2015-11-27 17:54:36.908 331 11091.51 331.95 54552.40 88888.00 2015-11-27 17:54:37.408 331 11091.50 332.09 54552.41 88888.00 2015-11-27 17:54:37.908 331 11091.46 332.24 54552.47 88888.00 2015-11-27 17:54:38.408 331 11091.45 332.29 54552.48 88888.00 2015-11-27 17:54:38.908 331 11091.36 332.41 54552.39 88888.00 2015-11-27 17:54:39.408 331 11091.35 332.51 54552.38 88888.00 2015-11-27 17:54:39.908 331 11091.32 332.61 54552.38 88888.00 2015-11-27 17:54:40.408 331 11091.29 332.65 54552.40 88888.00 2015-11-27 17:54:40.908 331 11091.14 332.75 54552.40 88888.00 2015-11-27 17:54:41.408 331 11091.09 332.79 54552.43 88888.00 2015-11-27 17:54:41.908 331 11091.05 332.82 54552.45 88888.00 2015-11-27 17:54:42.408 331 11090.94 332.78 54552.48 88888.00 2015-11-27 17:54:42.908 331 11090.90 332.79 54552.42 88888.00 2015-11-27 17:54:43.408 331 11090.82 332.86 54552.46 88888.00 2015-11-27 17:54:43.908 331 11090.74 332.83 54552.47 88888.00 2015-11-27 17:54:44.408 331 11090.69 332.80 54552.42 88888.00 2015-11-27 17:54:44.908 331 11090.67 332.75 54552.40 88888.00 2015-11-27 17:54:45.408 331 11090.66 332.74 54552.37 88888.00 2015-11-27 17:54:45.908 331 11090.56 332.72 54552.38 88888.00 2015-11-27 17:54:46.408 331 11090.50 332.67 54552.30 88888.00 2015-11-27 17:54:46.908 331 11090.50 332.59 54552.28 88888.00 2015-11-27 17:54:47.408 331 11090.40 332.50 54552.32 88888.00 2015-11-27 17:54:47.908 331 11090.37 332.45 54552.37 88888.00 2015-11-27 17:54:48.408 331 11090.42 332.36 54552.22 88888.00 2015-11-27 17:54:48.908 331 11090.35 332.37 54552.26 88888.00 2015-11-27 17:54:49.408 331 11090.25 332.33 54552.26 88888.00 2015-11-27 17:54:49.908 331 11090.15 332.26 54552.28 88888.00 2015-11-27 17:54:50.408 331 11090.09 332.16 54552.32 88888.00 2015-11-27 17:54:50.908 331 11089.98 332.07 54552.35 88888.00 2015-11-27 17:54:51.408 331 11089.93 332.00 54552.28 88888.00 2015-11-27 17:54:51.908 331 11089.96 332.01 54552.21 88888.00 2015-11-27 17:54:52.408 331 11089.87 331.98 54552.13 88888.00 2015-11-27 17:54:52.908 331 11089.90 331.91 54552.06 88888.00 2015-11-27 17:54:53.408 331 11089.89 331.90 54552.11 88888.00 2015-11-27 17:54:53.908 331 11089.94 331.89 54552.10 88888.00 2015-11-27 17:54:54.408 331 11089.99 331.85 54552.06 88888.00 2015-11-27 17:54:54.908 331 11090.01 331.90 54552.14 88888.00 2015-11-27 17:54:55.408 331 11090.01 331.93 54552.08 88888.00 2015-11-27 17:54:55.908 331 11090.05 331.89 54552.14 88888.00 2015-11-27 17:54:56.408 331 11090.03 331.92 54552.12 88888.00 2015-11-27 17:54:56.908 331 11090.03 331.92 54552.02 88888.00 2015-11-27 17:54:57.408 331 11090.05 331.90 54552.06 88888.00 2015-11-27 17:54:57.908 331 11090.13 331.87 54552.05 88888.00 2015-11-27 17:54:58.408 331 11090.14 331.90 54551.99 88888.00 2015-11-27 17:54:58.908 331 11090.10 331.99 54552.03 88888.00 2015-11-27 17:54:59.408 331 11090.10 331.95 54551.97 88888.00 2015-11-27 17:54:59.908 331 11090.17 331.95 54551.90 88888.00 2015-11-27 17:55:00.408 331 11090.27 332.02 54551.82 88888.00 2015-11-27 17:55:00.908 331 11090.25 332.01 54551.80 88888.00 2015-11-27 17:55:01.408 331 11090.26 331.94 54551.79 88888.00 2015-11-27 17:55:01.908 331 11090.30 332.00 54551.80 88888.00 2015-11-27 17:55:02.408 331 11090.34 332.00 54551.80 88888.00 2015-11-27 17:55:02.908 331 11090.36 332.00 54551.77 88888.00 2015-11-27 17:55:03.408 331 11090.40 331.96 54551.69 88888.00 2015-11-27 17:55:03.908 331 11090.41 331.91 54551.63 88888.00 2015-11-27 17:55:04.408 331 11090.43 331.98 54551.54 88888.00 2015-11-27 17:55:04.908 331 11090.42 332.01 54551.49 88888.00 2015-11-27 17:55:05.408 331 11090.40 331.99 54551.45 88888.00 2015-11-27 17:55:05.908 331 11090.48 332.01 54551.43 88888.00 2015-11-27 17:55:06.408 331 11090.51 331.99 54551.37 88888.00 2015-11-27 17:55:06.908 331 11090.52 331.92 54551.38 88888.00 2015-11-27 17:55:07.408 331 11090.56 332.00 54551.37 88888.00 2015-11-27 17:55:07.908 331 11090.60 331.98 54551.34 88888.00 2015-11-27 17:55:08.408 331 11090.58 331.99 54551.29 88888.00 2015-11-27 17:55:08.908 331 11090.56 332.01 54551.21 88888.00 2015-11-27 17:55:09.408 331 11090.60 332.03 54551.18 88888.00 2015-11-27 17:55:09.908 331 11090.69 332.07 54551.25 88888.00 2015-11-27 17:55:10.408 331 11090.73 332.06 54551.19 88888.00 2015-11-27 17:55:10.908 331 11090.74 332.01 54551.00 88888.00 2015-11-27 17:55:11.408 331 11090.76 332.03 54550.93 88888.00 2015-11-27 17:55:11.908 331 11090.79 332.15 54550.90 88888.00 2015-11-27 17:55:12.408 331 11090.83 332.18 54550.91 88888.00 2015-11-27 17:55:12.908 331 11090.84 332.18 54550.85 88888.00 2015-11-27 17:55:13.408 331 11090.88 332.24 54550.81 88888.00 2015-11-27 17:55:13.908 331 11090.84 332.26 54550.77 88888.00 2015-11-27 17:55:14.408 331 11090.85 332.33 54550.76 88888.00 2015-11-27 17:55:14.908 331 11090.89 332.33 54550.72 88888.00 2015-11-27 17:55:15.408 331 11090.89 332.32 54550.73 88888.00 2015-11-27 17:55:15.908 331 11090.92 332.34 54550.64 88888.00 2015-11-27 17:55:16.408 331 11090.94 332.37 54550.65 88888.00 2015-11-27 17:55:16.908 331 11090.90 332.35 54550.71 88888.00 2015-11-27 17:55:17.408 331 11090.88 332.35 54550.68 88888.00 2015-11-27 17:55:17.908 331 11090.89 332.36 54550.71 88888.00 2015-11-27 17:55:18.408 331 11090.87 332.40 54550.64 88888.00 2015-11-27 17:55:18.908 331 11090.93 332.50 54550.62 88888.00 2015-11-27 17:55:19.408 331 11090.94 332.54 54550.70 88888.00 2015-11-27 17:55:19.908 331 11090.94 332.59 54550.70 88888.00 2015-11-27 17:55:20.408 331 11090.92 332.62 54550.62 88888.00 2015-11-27 17:55:20.908 331 11090.89 332.76 54550.55 88888.00 2015-11-27 17:55:21.408 331 11090.94 332.93 54550.46 88888.00 2015-11-27 17:55:21.908 331 11090.93 332.99 54550.39 88888.00 2015-11-27 17:55:22.408 331 11090.90 333.05 54550.29 88888.00 2015-11-27 17:55:22.908 331 11090.84 333.17 54550.19 88888.00 2015-11-27 17:55:23.408 331 11090.77 333.28 54550.05 88888.00 2015-11-27 17:55:23.908 331 11090.69 333.45 54549.91 88888.00 2015-11-27 17:55:24.408 331 11090.55 333.68 54549.76 88888.00 2015-11-27 17:55:24.908 331 11090.38 333.89 54549.56 88888.00 2015-11-27 17:55:25.408 331 11090.11 334.15 54549.40 88888.00 2015-11-27 17:55:25.908 331 11089.78 334.36 54549.14 88888.00 2015-11-27 17:55:26.408 331 11089.36 334.49 54548.88 88888.00 2015-11-27 17:55:26.908 331 11088.79 334.61 54548.47 88888.00 2015-11-27 17:55:27.408 331 11088.17 334.44 54548.20 88888.00 2015-11-27 17:55:27.908 331 11087.55 333.86 54547.93 88888.00 2015-11-27 17:55:28.408 331 11087.08 332.89 54547.67 88888.00 2015-11-27 17:55:28.908 331 11087.11 331.64 54547.61 88888.00 2015-11-27 17:55:29.408 331 11087.48 330.31 54547.84 88888.00 2015-11-27 17:55:29.908 331 11088.18 329.16 54547.95 88888.00 2015-11-27 17:55:30.408 331 11089.07 328.40 54548.16 88888.00 2015-11-27 17:55:30.908 331 11089.83 328.07 54548.25 88888.00 2015-11-27 17:55:31.408 331 11090.38 327.88 54548.33 88888.00 2015-11-27 17:55:31.908 331 11090.76 327.93 54548.45 88888.00 2015-11-27 17:55:32.408 331 11091.02 327.98 54548.59 88888.00 2015-11-27 17:55:32.908 331 11091.11 328.01 54548.70 88888.00 2015-11-27 17:55:33.408 331 11091.19 328.02 54548.74 88888.00 2015-11-27 17:55:33.908 331 11091.23 328.05 54548.71 88888.00 2015-11-27 17:55:34.408 331 11091.21 328.10 54548.71 88888.00 2015-11-27 17:55:34.908 331 11091.20 328.14 54548.72 88888.00 2015-11-27 17:55:35.408 331 11091.23 328.13 54548.72 88888.00 2015-11-27 17:55:35.908 331 11091.25 328.13 54548.73 88888.00 2015-11-27 17:55:36.408 331 11091.26 328.13 54548.71 88888.00 2015-11-27 17:55:36.908 331 11091.31 328.11 54548.69 88888.00 2015-11-27 17:55:37.408 331 11091.34 328.12 54548.71 88888.00 2015-11-27 17:55:37.908 331 11091.36 328.14 54548.74 88888.00 2015-11-27 17:55:38.408 331 11091.40 328.16 54548.71 88888.00 2015-11-27 17:55:38.908 331 11091.51 328.24 54548.83 88888.00 2015-11-27 17:55:39.408 331 11091.73 328.35 54548.86 88888.00 2015-11-27 17:55:39.908 331 11091.93 328.50 54549.05 88888.00 2015-11-27 17:55:40.408 331 11092.14 328.77 54549.17 88888.00 2015-11-27 17:55:40.908 331 11092.25 329.07 54549.26 88888.00 2015-11-27 17:55:41.408 331 11092.34 329.42 54549.47 88888.00 2015-11-27 17:55:41.908 331 11092.45 329.76 54549.56 88888.00 2015-11-27 17:55:42.408 331 11092.44 330.08 54549.67 88888.00 2015-11-27 17:55:42.908 331 11092.44 330.34 54549.84 88888.00 2015-11-27 17:55:43.408 331 11092.36 330.61 54549.95 88888.00 2015-11-27 17:55:43.908 331 11092.28 330.85 54549.97 88888.00 2015-11-27 17:55:44.408 331 11092.14 330.99 54550.04 88888.00 2015-11-27 17:55:44.908 331 11092.03 331.13 54550.09 88888.00 2015-11-27 17:55:45.408 331 11091.98 331.32 54550.17 88888.00 2015-11-27 17:55:45.908 331 11091.93 331.37 54550.19 88888.00 2015-11-27 17:55:46.408 331 11091.82 331.41 54550.17 88888.00 2015-11-27 17:55:46.908 331 11091.79 331.44 54550.17 88888.00 2015-11-27 17:55:47.408 331 11091.78 331.52 54550.14 88888.00 2015-11-27 17:55:47.908 331 11091.76 331.56 54550.23 88888.00 2015-11-27 17:55:48.408 331 11091.75 331.53 54550.24 88888.00 2015-11-27 17:55:48.908 331 11091.76 331.53 54550.29 88888.00 2015-11-27 17:55:49.408 331 11091.78 331.53 54550.33 88888.00 2015-11-27 17:55:49.908 331 11091.71 331.54 54550.31 88888.00 2015-11-27 17:55:50.408 331 11091.78 331.57 54550.30 88888.00 2015-11-27 17:55:50.908 331 11091.76 331.60 54550.27 88888.00 2015-11-27 17:55:51.408 331 11091.77 331.61 54550.26 88888.00 2015-11-27 17:55:51.908 331 11091.73 331.64 54550.29 88888.00 2015-11-27 17:55:52.408 331 11091.76 331.60 54550.31 88888.00 2015-11-27 17:55:52.908 331 11091.78 331.62 54550.26 88888.00 2015-11-27 17:55:53.408 331 11091.83 331.67 54550.33 88888.00 2015-11-27 17:55:53.908 331 11091.82 331.69 54550.36 88888.00 2015-11-27 17:55:54.408 331 11091.83 331.68 54550.38 88888.00 2015-11-27 17:55:54.908 331 11091.83 331.72 54550.36 88888.00 2015-11-27 17:55:55.408 331 11091.84 331.74 54550.29 88888.00 2015-11-27 17:55:55.908 331 11091.86 331.78 54550.21 88888.00 2015-11-27 17:55:56.408 331 11091.83 331.78 54550.20 88888.00 2015-11-27 17:55:56.908 331 11091.82 331.81 54550.15 88888.00 2015-11-27 17:55:57.408 331 11091.84 331.81 54550.23 88888.00 2015-11-27 17:55:57.908 331 11091.86 331.77 54550.28 88888.00 2015-11-27 17:55:58.408 331 11091.83 331.73 54550.28 88888.00 2015-11-27 17:55:58.908 331 11091.83 331.74 54550.21 88888.00 2015-11-27 17:55:59.408 331 11091.77 331.78 54550.23 88888.00 2015-11-27 17:55:59.908 331 11091.79 331.84 54550.28 88888.00 2015-11-27 17:56:00.408 331 11091.82 331.86 54550.24 88888.00 2015-11-27 17:56:00.908 331 11091.81 331.83 54550.27 88888.00 2015-11-27 17:56:01.408 331 11091.82 331.75 54550.24 88888.00 2015-11-27 17:56:01.908 331 11091.84 331.76 54550.17 88888.00 2015-11-27 17:56:02.408 331 11091.88 331.82 54550.11 88888.00 2015-11-27 17:56:02.908 331 11091.93 331.90 54550.14 88888.00 2015-11-27 17:56:03.408 331 11091.87 331.90 54550.12 88888.00 2015-11-27 17:56:03.908 331 11091.87 331.91 54550.17 88888.00 2015-11-27 17:56:04.408 331 11091.93 331.96 54550.10 88888.00 2015-11-27 17:56:04.908 331 11091.91 331.99 54550.09 88888.00 2015-11-27 17:56:05.408 331 11091.88 331.94 54550.13 88888.00 2015-11-27 17:56:05.908 331 11091.87 332.00 54550.14 88888.00 2015-11-27 17:56:06.408 331 11091.92 332.02 54550.07 88888.00 2015-11-27 17:56:06.908 331 11091.93 332.07 54550.15 88888.00 2015-11-27 17:56:07.408 331 11091.92 332.00 54550.30 88888.00 2015-11-27 17:56:07.908 331 11091.96 331.96 54550.24 88888.00 2015-11-27 17:56:08.408 331 11091.97 331.99 54550.21 88888.00 2015-11-27 17:56:08.908 331 11091.94 332.00 54550.17 88888.00 2015-11-27 17:56:09.408 331 11092.02 332.04 54549.91 88888.00 2015-11-27 17:56:09.908 331 11091.98 331.99 54549.93 88888.00 2015-11-27 17:56:10.408 331 11091.96 331.98 54550.02 88888.00 2015-11-27 17:56:10.908 331 11091.99 332.07 54550.07 88888.00 2015-11-27 17:56:11.408 331 11092.03 332.09 54550.06 88888.00 2015-11-27 17:56:11.908 331 11092.03 332.10 54550.26 88888.00 2015-11-27 17:56:12.408 331 11092.04 332.08 54550.59 88888.00 2015-11-27 17:56:12.908 331 11092.05 332.11 54550.62 88888.00 2015-11-27 17:56:13.408 331 11092.10 332.09 54550.62 88888.00 2015-11-27 17:56:13.908 331 11092.13 332.11 54550.59 88888.00 2015-11-27 17:56:14.408 331 11092.12 332.16 54550.55 88888.00 2015-11-27 17:56:14.908 331 11092.15 332.18 54550.52 88888.00 2015-11-27 17:56:15.408 331 11092.19 332.12 54550.49 88888.00 2015-11-27 17:56:15.908 331 11092.23 332.10 54550.44 88888.00 2015-11-27 17:56:16.408 331 11092.18 332.11 54550.35 88888.00 2015-11-27 17:56:16.908 331 11092.28 332.16 54550.30 88888.00 2015-11-27 17:56:17.408 331 11092.30 332.18 54550.30 88888.00 2015-11-27 17:56:17.908 331 11092.26 332.25 54550.35 88888.00 2015-11-27 17:56:18.408 331 11092.24 332.27 54550.28 88888.00 2015-11-27 17:56:18.908 331 11092.25 332.21 54550.32 88888.00 2015-11-27 17:56:19.408 331 11092.24 332.24 54550.32 88888.00 2015-11-27 17:56:19.908 331 11092.19 332.27 54550.24 88888.00 2015-11-27 17:56:20.408 331 11092.20 332.29 54550.19 88888.00 2015-11-27 17:56:20.908 331 11092.26 332.25 54550.14 88888.00 2015-11-27 17:56:21.408 331 11092.23 332.19 54550.10 88888.00 2015-11-27 17:56:21.908 331 11092.23 332.26 54550.17 88888.00 2015-11-27 17:56:22.408 331 11092.23 332.37 54550.28 88888.00 2015-11-27 17:56:22.908 331 11092.25 332.41 54550.26 88888.00 2015-11-27 17:56:23.408 331 11092.23 332.35 54550.24 88888.00 2015-11-27 17:56:23.908 331 11092.19 332.34 54550.33 88888.00 2015-11-27 17:56:24.408 331 11092.18 332.42 54550.32 88888.00 2015-11-27 17:56:24.908 331 11092.20 332.48 54550.40 88888.00 2015-11-27 17:56:25.408 331 11092.12 332.50 54550.45 88888.00 2015-11-27 17:56:25.908 331 11092.14 332.48 54550.44 88888.00 2015-11-27 17:56:26.408 331 11092.18 332.48 54550.39 88888.00 2015-11-27 17:56:26.908 331 11092.18 332.55 54550.36 88888.00 2015-11-27 17:56:27.408 331 11092.17 332.60 54550.41 88888.00 2015-11-27 17:56:27.908 331 11092.15 332.59 54550.36 88888.00 2015-11-27 17:56:28.408 331 11092.15 332.67 54550.38 88888.00 2015-11-27 17:56:28.908 331 11092.17 332.69 54550.45 88888.00 2015-11-27 17:56:29.408 331 11092.17 332.72 54550.41 88888.00 2015-11-27 17:56:29.908 331 11092.21 332.74 54549.98 88888.00 2015-11-27 17:56:30.408 331 11092.18 332.75 54549.71 88888.00 2015-11-27 17:56:30.908 331 11092.23 332.78 54549.71 88888.00 2015-11-27 17:56:31.408 331 11092.23 332.80 54549.82 88888.00 2015-11-27 17:56:31.908 331 11092.23 332.83 54549.94 88888.00 2015-11-27 17:56:32.408 331 11092.23 332.85 54550.11 88888.00 2015-11-27 17:56:32.908 331 11092.18 332.87 54550.57 88888.00 2015-11-27 17:56:33.408 331 11092.18 332.91 54550.74 88888.00 2015-11-27 17:56:33.908 331 11092.19 332.91 54550.73 88888.00 2015-11-27 17:56:34.408 331 11092.21 332.89 54550.87 88888.00 2015-11-27 17:56:34.908 331 11092.21 332.97 54550.77 88888.00 2015-11-27 17:56:35.408 331 11092.14 332.95 54551.03 88888.00 2015-11-27 17:56:35.908 331 11092.17 332.99 54550.83 88888.00 2015-11-27 17:56:36.408 331 11092.23 333.03 54550.65 88888.00 2015-11-27 17:56:36.908 331 11092.24 333.04 54550.61 88888.00 2015-11-27 17:56:37.408 331 11092.25 333.04 54550.57 88888.00 2015-11-27 17:56:37.908 331 11092.25 333.09 54550.63 88888.00 2015-11-27 17:56:38.408 331 11092.23 333.06 54550.65 88888.00 2015-11-27 17:56:38.908 331 11092.23 333.03 54550.68 88888.00 2015-11-27 17:56:39.408 331 11092.25 333.04 54550.63 88888.00 2015-11-27 17:56:39.908 331 11092.29 333.06 54550.58 88888.00 2015-11-27 17:56:40.408 331 11092.25 333.08 54550.59 88888.00 2015-11-27 17:56:40.908 331 11092.24 333.08 54550.67 88888.00 2015-11-27 17:56:41.408 331 11092.28 333.13 54550.64 88888.00 2015-11-27 17:56:41.908 331 11092.23 333.09 54550.67 88888.00 2015-11-27 17:56:42.408 331 11092.15 333.08 54550.66 88888.00 2015-11-27 17:56:42.908 331 11092.19 333.08 54550.71 88888.00 2015-11-27 17:56:43.408 331 11092.29 333.06 54550.72 88888.00 2015-11-27 17:56:43.908 331 11092.29 333.08 54550.73 88888.00 2015-11-27 17:56:44.408 331 11092.28 333.12 54550.76 88888.00 2015-11-27 17:56:44.908 331 11092.23 333.18 54550.79 88888.00 2015-11-27 17:56:45.409 331 11092.33 333.21 54550.65 88888.00 2015-11-27 17:56:45.909 331 11092.31 333.26 54550.71 88888.00 2015-11-27 17:56:46.409 331 11092.25 333.34 54550.72 88888.00 2015-11-27 17:56:46.909 331 11092.28 333.31 54550.70 88888.00 2015-11-27 17:56:47.409 331 11092.30 333.36 54550.72 88888.00 2015-11-27 17:56:47.909 331 11092.31 333.35 54550.75 88888.00 2015-11-27 17:56:48.409 331 11092.28 333.33 54550.72 88888.00 2015-11-27 17:56:48.909 331 11092.34 333.28 54550.75 88888.00 2015-11-27 17:56:49.409 331 11092.31 333.34 54550.80 88888.00 2015-11-27 17:56:49.909 331 11092.26 333.28 54550.81 88888.00 2015-11-27 17:56:50.409 331 11092.29 333.20 54550.84 88888.00 2015-11-27 17:56:50.909 331 11092.26 333.29 54550.84 88888.00 2015-11-27 17:56:51.409 331 11092.33 333.33 54550.83 88888.00 2015-11-27 17:56:51.909 331 11092.41 333.30 54550.75 88888.00 2015-11-27 17:56:52.409 331 11092.40 333.31 54550.72 88888.00 2015-11-27 17:56:52.909 331 11092.43 333.37 54550.80 88888.00 2015-11-27 17:56:53.409 331 11092.41 333.30 54550.82 88888.00 2015-11-27 17:56:53.909 331 11092.44 333.33 54550.79 88888.00 2015-11-27 17:56:54.409 331 11092.52 333.31 54550.85 88888.00 2015-11-27 17:56:54.909 331 11092.54 333.30 54550.81 88888.00 2015-11-27 17:56:55.409 331 11092.47 333.25 54550.82 88888.00 2015-11-27 17:56:55.909 331 11092.45 333.18 54550.48 88888.00 2015-11-27 17:56:56.409 331 11092.46 333.13 54550.62 88888.00 2015-11-27 17:56:56.909 331 11092.49 333.20 54550.88 88888.00 2015-11-27 17:56:57.409 331 11092.44 333.22 54550.92 88888.00 2015-11-27 17:56:57.909 331 11092.43 333.25 54550.87 88888.00 2015-11-27 17:56:58.409 331 11092.47 333.17 54550.85 88888.00 2015-11-27 17:56:58.909 331 11092.51 333.12 54550.81 88888.00 2015-11-27 17:56:59.409 331 11092.49 333.14 54550.77 88888.00 2015-11-27 17:56:59.909 331 11092.46 333.18 54550.81 88888.00 2015-11-27 17:57:00.409 331 11092.47 333.17 54550.88 88888.00 2015-11-27 17:57:00.909 331 11092.50 333.16 54550.88 88888.00 2015-11-27 17:57:01.409 331 11092.46 333.14 54550.82 88888.00 2015-11-27 17:57:01.909 331 11092.50 333.16 54550.84 88888.00 2015-11-27 17:57:02.409 331 11092.54 333.17 54550.91 88888.00 2015-11-27 17:57:02.909 331 11092.57 333.16 54550.92 88888.00 2015-11-27 17:57:03.409 331 11092.52 333.13 54550.87 88888.00 2015-11-27 17:57:03.909 331 11092.49 333.12 54550.91 88888.00 2015-11-27 17:57:04.409 331 11092.43 333.10 54551.21 88888.00 2015-11-27 17:57:04.909 331 11092.41 333.12 54551.33 88888.00 2015-11-27 17:57:05.409 331 11092.47 333.20 54551.10 88888.00 2015-11-27 17:57:05.909 331 11092.51 333.17 54550.77 88888.00 2015-11-27 17:57:06.409 331 11092.49 333.18 54550.77 88888.00 2015-11-27 17:57:06.909 331 11092.49 333.18 54550.87 88888.00 2015-11-27 17:57:07.409 331 11092.43 333.13 54551.33 88888.00 2015-11-27 17:57:07.909 331 11092.44 333.11 54551.54 88888.00 2015-11-27 17:57:08.409 331 11092.49 333.08 54551.18 88888.00 2015-11-27 17:57:08.909 331 11092.49 333.11 54550.90 88888.00 2015-11-27 17:57:09.409 331 11092.52 333.12 54550.87 88888.00 2015-11-27 17:57:09.909 331 11092.59 333.14 54550.92 88888.00 2015-11-27 17:57:10.409 331 11092.61 333.16 54550.92 88888.00 2015-11-27 17:57:10.909 331 11092.62 333.17 54550.94 88888.00 2015-11-27 17:57:11.409 331 11092.59 333.16 54551.03 88888.00 2015-11-27 17:57:11.909 331 11092.60 333.18 54551.01 88888.00 2015-11-27 17:57:12.409 331 11092.57 333.20 54551.00 88888.00 2015-11-27 17:57:12.909 331 11092.60 333.22 54550.93 88888.00 2015-11-27 17:57:13.409 331 11092.62 333.18 54550.94 88888.00 2015-11-27 17:57:13.909 331 11092.62 333.21 54550.98 88888.00 2015-11-27 17:57:14.409 331 11092.62 333.21 54551.03 88888.00 2015-11-27 17:57:14.909 331 11092.65 333.29 54551.03 88888.00 2015-11-27 17:57:15.409 331 11092.70 333.29 54550.98 88888.00 2015-11-27 17:57:15.909 331 11092.75 333.26 54551.00 88888.00 2015-11-27 17:57:16.409 331 11092.78 333.22 54551.19 88888.00 2015-11-27 17:57:16.909 331 11092.75 333.28 54551.21 88888.00 2015-11-27 17:57:17.409 331 11092.76 333.22 54551.09 88888.00 2015-11-27 17:57:17.909 331 11092.73 333.25 54551.12 88888.00 2015-11-27 17:57:18.409 331 11092.78 333.22 54551.15 88888.00 2015-11-27 17:57:18.909 331 11092.75 333.19 54551.15 88888.00 2015-11-27 17:57:19.409 331 11092.75 333.18 54551.11 88888.00 2015-11-27 17:57:19.909 331 11092.66 333.19 54551.07 88888.00 2015-11-27 17:57:20.409 331 11092.68 333.22 54551.20 88888.00 2015-11-27 17:57:20.909 331 11092.68 333.22 54551.21 88888.00 2015-11-27 17:57:21.409 331 11092.68 333.18 54551.21 88888.00 2015-11-27 17:57:21.909 331 11092.72 333.20 54551.28 88888.00 2015-11-27 17:57:22.409 331 11092.60 333.17 54551.27 88888.00 2015-11-27 17:57:22.909 331 11092.57 333.10 54551.25 88888.00 2015-11-27 17:57:23.409 331 11092.52 333.16 54551.32 88888.00 2015-11-27 17:57:23.909 331 11092.51 333.18 54551.26 88888.00 2015-11-27 17:57:24.409 331 11092.50 333.16 54551.23 88888.00 2015-11-27 17:57:24.909 331 11092.44 333.19 54551.18 88888.00 2015-11-27 17:57:25.409 331 11092.45 333.16 54551.25 88888.00 2015-11-27 17:57:25.909 331 11092.40 333.14 54551.26 88888.00 2015-11-27 17:57:26.409 331 11092.34 333.08 54551.32 88888.00 2015-11-27 17:57:26.909 331 11092.29 333.08 54551.32 88888.00 2015-11-27 17:57:27.409 331 11092.25 333.06 54551.28 88888.00 2015-11-27 17:57:27.909 331 11092.23 333.06 54551.37 88888.00 2015-11-27 17:57:28.409 331 11092.24 333.01 54551.36 88888.00 2015-11-27 17:57:28.909 331 11092.28 333.02 54551.34 88888.00 2015-11-27 17:57:29.409 331 11092.25 333.01 54551.28 88888.00 2015-11-27 17:57:29.909 331 11092.21 332.97 54551.25 88888.00 2015-11-27 17:57:30.409 331 11092.24 332.95 54551.32 88888.00 2015-11-27 17:57:30.909 331 11092.19 333.00 54551.44 88888.00 2015-11-27 17:57:31.409 331 11092.18 333.02 54551.45 88888.00 2015-11-27 17:57:31.909 331 11092.24 332.95 54551.44 88888.00 2015-11-27 17:57:32.409 331 11092.23 332.97 54551.55 88888.00 2015-11-27 17:57:32.909 331 11092.25 332.93 54551.61 88888.00 2015-11-27 17:57:33.409 331 11092.26 332.89 54551.62 88888.00 2015-11-27 17:57:33.909 331 11092.28 332.91 54551.71 88888.00 2015-11-27 17:57:34.409 331 11092.28 332.91 54551.72 88888.00 2015-11-27 17:57:34.909 331 11092.21 332.93 54551.72 88888.00 2015-11-27 17:57:35.409 331 11092.14 332.91 54551.67 88888.00 2015-11-27 17:57:35.909 331 11092.20 332.86 54551.62 88888.00 2015-11-27 17:57:36.409 331 11092.24 332.89 54551.70 88888.00 2015-11-27 17:57:36.909 331 11092.18 332.89 54551.70 88888.00 2015-11-27 17:57:37.409 331 11092.12 332.84 54551.71 88888.00 2015-11-27 17:57:37.909 331 11092.10 332.85 54551.71 88888.00 2015-11-27 17:57:38.409 331 11092.14 332.82 54551.58 88888.00 2015-11-27 17:57:38.909 331 11092.19 332.79 54551.59 88888.00 2015-11-27 17:57:39.409 331 11092.14 332.85 54551.62 88888.00 2015-11-27 17:57:39.909 331 11092.10 332.80 54551.62 88888.00 2015-11-27 17:57:40.409 331 11092.14 332.77 54551.54 88888.00 2015-11-27 17:57:40.909 331 11092.04 332.74 54551.62 88888.00 2015-11-27 17:57:41.409 331 11092.00 332.75 54551.67 88888.00 2015-11-27 17:57:41.909 331 11091.98 332.78 54551.69 88888.00 2015-11-27 17:57:42.409 331 11092.02 332.75 54551.63 88888.00 2015-11-27 17:57:42.909 331 11092.03 332.79 54551.61 88888.00 2015-11-27 17:57:43.409 331 11091.99 332.76 54551.66 88888.00 2015-11-27 17:57:43.909 331 11092.02 332.71 54551.54 88888.00 2015-11-27 17:57:44.409 331 11092.05 332.69 54551.50 88888.00 2015-11-27 17:57:44.909 331 11092.15 332.74 54551.47 88888.00 2015-11-27 17:57:45.409 331 11092.14 332.70 54551.46 88888.00 2015-11-27 17:57:45.909 331 11092.14 332.60 54551.51 88888.00 2015-11-27 17:57:46.409 331 11092.14 332.63 54551.50 88888.00 2015-11-27 17:57:46.909 331 11092.15 332.61 54551.50 88888.00 2015-11-27 17:57:47.409 331 11092.19 332.59 54551.50 88888.00 2015-11-27 17:57:47.909 331 11092.19 332.52 54551.45 88888.00 2015-11-27 17:57:48.409 331 11092.24 332.51 54551.50 88888.00 2015-11-27 17:57:48.909 331 11092.24 332.53 54551.45 88888.00 2015-11-27 17:57:49.409 331 11092.25 332.61 54551.44 88888.00 2015-11-27 17:57:49.909 331 11092.29 332.57 54551.41 88888.00 2015-11-27 17:57:50.409 331 11092.23 332.55 54551.32 88888.00 2015-11-27 17:57:50.909 331 11092.25 332.58 54551.29 88888.00 2015-11-27 17:57:51.409 331 11092.33 332.57 54551.26 88888.00 2015-11-27 17:57:51.909 331 11092.33 332.61 54551.25 88888.00 2015-11-27 17:57:52.409 331 11092.33 332.57 54551.24 88888.00 2015-11-27 17:57:52.909 331 11092.34 332.54 54551.20 88888.00 2015-11-27 17:57:53.409 331 11092.38 332.62 54551.20 88888.00 2015-11-27 17:57:53.909 331 11092.40 332.63 54551.11 88888.00 2015-11-27 17:57:54.409 331 11092.35 332.69 54551.12 88888.00 2015-11-27 17:57:54.909 331 11092.33 332.71 54551.05 88888.00 2015-11-27 17:57:55.409 331 11092.33 332.78 54550.96 88888.00 2015-11-27 17:57:55.909 331 11092.33 332.77 54550.88 88888.00 2015-11-27 17:57:56.409 331 11092.36 332.77 54550.79 88888.00 2015-11-27 17:57:56.909 331 11092.43 332.84 54550.68 88888.00 2015-11-27 17:57:57.409 331 11092.44 332.83 54550.62 88888.00 2015-11-27 17:57:57.909 331 11092.43 332.85 54550.46 88888.00 2015-11-27 17:57:58.409 331 11092.46 332.89 54550.35 88888.00 2015-11-27 17:57:58.909 331 11092.44 332.92 54550.24 88888.00 2015-11-27 17:57:59.409 331 11092.41 332.95 54550.12 88888.00 2015-11-27 17:57:59.909 331 11092.41 332.95 54550.02 88888.00 2015-11-27 17:58:00.409 331 11092.38 333.00 54549.88 88888.00 2015-11-27 17:58:00.909 331 11092.34 333.03 54549.80 88888.00 2015-11-27 17:58:01.409 331 11092.33 333.08 54549.66 88888.00 2015-11-27 17:58:01.909 331 11092.43 333.12 54549.49 88888.00 2015-11-27 17:58:02.409 331 11092.49 333.11 54549.39 88888.00 2015-11-27 17:58:02.909 331 11092.41 333.11 54549.27 88888.00 2015-11-27 17:58:03.409 331 11092.41 333.12 54549.31 88888.00 2015-11-27 17:58:03.909 331 11092.47 333.04 54549.32 88888.00 2015-11-27 17:58:04.409 331 11092.52 333.01 54549.40 88888.00 2015-11-27 17:58:04.909 331 11092.54 333.00 54549.59 88888.00 2015-11-27 17:58:05.409 331 11092.46 332.88 54549.91 88888.00 2015-11-27 17:58:05.909 331 11092.46 332.84 54549.94 88888.00 2015-11-27 17:58:06.409 331 11092.50 332.76 54549.71 88888.00 2015-11-27 17:58:06.909 331 11092.46 332.69 54549.48 88888.00 2015-11-27 17:58:07.409 331 11092.41 332.69 54549.51 88888.00 2015-11-27 17:58:07.909 331 11092.35 332.66 54549.62 88888.00 2015-11-27 17:58:08.409 331 11092.34 332.62 54549.71 88888.00 2015-11-27 17:58:08.909 331 11092.30 332.62 54549.89 88888.00 2015-11-27 17:58:09.409 331 11092.28 332.61 54550.06 88888.00 2015-11-27 17:58:09.909 331 11092.25 332.53 54550.18 88888.00 2015-11-27 17:58:10.409 331 11092.19 332.52 54550.32 88888.00 2015-11-27 17:58:10.909 331 11092.14 332.46 54550.38 88888.00 2015-11-27 17:58:11.409 331 11092.14 332.38 54550.46 88888.00 2015-11-27 17:58:11.909 331 11092.10 332.34 54550.46 88888.00 2015-11-27 17:58:12.409 331 11092.05 332.36 54550.53 88888.00 2015-11-27 17:58:12.909 331 11092.05 332.37 54550.59 88888.00 2015-11-27 17:58:13.409 331 11091.99 332.35 54550.66 88888.00 2015-11-27 17:58:13.909 331 11091.93 332.35 54550.72 88888.00 2015-11-27 17:58:14.409 331 11091.93 332.40 54550.72 88888.00 2015-11-27 17:58:14.909 331 11091.84 332.37 54550.76 88888.00 2015-11-27 17:58:15.409 331 11091.82 332.33 54550.85 88888.00 2015-11-27 17:58:15.909 331 11091.79 332.38 54550.90 88888.00 2015-11-27 17:58:16.409 331 11091.77 332.45 54550.93 88888.00 2015-11-27 17:58:16.909 331 11091.81 332.50 54551.05 88888.00 2015-11-27 17:58:17.409 331 11091.88 332.51 54551.11 88888.00 2015-11-27 17:58:17.909 331 11091.91 332.51 54551.20 88888.00 2015-11-27 17:58:18.409 331 11091.96 332.51 54551.26 88888.00 2015-11-27 17:58:18.909 331 11092.00 332.48 54551.33 88888.00 2015-11-27 17:58:19.409 331 11092.02 332.45 54551.38 88888.00 2015-11-27 17:58:19.909 331 11092.04 332.46 54551.42 88888.00 2015-11-27 17:58:20.409 331 11092.08 332.46 54551.40 88888.00 2015-11-27 17:58:20.909 331 11092.09 332.48 54551.47 88888.00 2015-11-27 17:58:21.409 331 11092.10 332.45 54551.45 88888.00 2015-11-27 17:58:21.909 331 11092.13 332.48 54551.43 88888.00 2015-11-27 17:58:22.409 331 11092.12 332.44 54551.42 88888.00 2015-11-27 17:58:22.909 331 11092.15 332.43 54551.36 88888.00 2015-11-27 17:58:23.409 331 11092.20 332.35 54551.33 88888.00 2015-11-27 17:58:23.909 331 11092.30 332.32 54551.28 88888.00 2015-11-27 17:58:24.409 331 11092.26 332.26 54551.28 88888.00 2015-11-27 17:58:24.909 331 11092.26 332.24 54551.28 88888.00 2015-11-27 17:58:25.409 331 11092.29 332.20 54551.19 88888.00 2015-11-27 17:58:25.909 331 11092.28 332.17 54551.20 88888.00 2015-11-27 17:58:26.409 331 11092.28 332.13 54551.19 88888.00 2015-11-27 17:58:26.909 331 11092.17 332.08 54551.17 88888.00 2015-11-27 17:58:27.409 331 11092.09 332.06 54551.18 88888.00 2015-11-27 17:58:27.909 331 11092.03 332.08 54551.16 88888.00 2015-11-27 17:58:28.409 331 11091.93 332.04 54551.20 88888.00 2015-11-27 17:58:28.909 331 11091.87 332.08 54551.25 88888.00 2015-11-27 17:58:29.409 331 11091.73 332.07 54551.20 88888.00 2015-11-27 17:58:29.909 331 11091.67 332.09 54551.24 88888.00 2015-11-27 17:58:30.409 331 11091.58 332.09 54551.38 88888.00 2015-11-27 17:58:30.909 331 11091.52 332.23 54551.52 88888.00 2015-11-27 17:58:31.409 331 11091.53 332.24 54551.54 88888.00 2015-11-27 17:58:31.909 331 11091.57 332.30 54551.53 88888.00 2015-11-27 17:58:32.409 331 11091.53 332.34 54551.63 88888.00 2015-11-27 17:58:32.909 331 11091.56 332.40 54551.72 88888.00 2015-11-27 17:58:33.409 331 11091.61 332.44 54551.60 88888.00 2015-11-27 17:58:33.909 331 11091.63 332.44 54551.68 88888.00 2015-11-27 17:58:34.409 331 11091.65 332.49 54551.81 88888.00 2015-11-27 17:58:34.909 331 11091.65 332.52 54551.80 88888.00 2015-11-27 17:58:35.409 331 11091.67 332.53 54551.87 88888.00 2015-11-27 17:58:35.909 331 11091.72 332.50 54551.86 88888.00 2015-11-27 17:58:36.409 331 11091.81 332.50 54551.79 88888.00 2015-11-27 17:58:36.909 331 11091.77 332.48 54551.90 88888.00 2015-11-27 17:58:37.409 331 11091.78 332.49 54551.91 88888.00 2015-11-27 17:58:37.909 331 11091.84 332.55 54551.81 88888.00 2015-11-27 17:58:38.409 331 11091.83 332.54 54551.85 88888.00 2015-11-27 17:58:38.909 331 11091.89 332.52 54551.80 88888.00 2015-11-27 17:58:39.409 331 11091.93 332.48 54551.85 88888.00 2015-11-27 17:58:39.909 331 11091.94 332.48 54551.89 88888.00 2015-11-27 17:58:40.409 331 11091.93 332.50 54551.79 88888.00 2015-11-27 17:58:40.909 331 11091.93 332.46 54551.73 88888.00 2015-11-27 17:58:41.409 331 11091.93 332.42 54551.70 88888.00 2015-11-27 17:58:41.909 331 11091.96 332.41 54551.69 88888.00 2015-11-27 17:58:42.409 331 11091.94 332.40 54551.77 88888.00 2015-11-27 17:58:42.909 331 11091.94 332.45 54551.79 88888.00 2015-11-27 17:58:43.409 331 11091.97 332.49 54551.80 88888.00 2015-11-27 17:58:43.909 331 11091.92 332.42 54551.80 88888.00 2015-11-27 17:58:44.409 331 11091.93 332.42 54551.79 88888.00 2015-11-27 17:58:44.909 331 11091.97 332.44 54551.82 88888.00 2015-11-27 17:58:45.409 331 11091.99 332.49 54551.78 88888.00 2015-11-27 17:58:45.909 331 11092.00 332.45 54551.80 88888.00 2015-11-27 17:58:46.409 331 11091.99 332.44 54551.82 88888.00 2015-11-27 17:58:46.909 331 11091.96 332.45 54551.78 88888.00 2015-11-27 17:58:47.409 331 11091.93 332.41 54551.84 88888.00 2015-11-27 17:58:47.909 331 11091.91 332.34 54551.82 88888.00 2015-11-27 17:58:48.409 331 11091.94 332.28 54551.80 88888.00 2015-11-27 17:58:48.909 331 11091.93 332.27 54551.82 88888.00 2015-11-27 17:58:49.409 331 11091.91 332.20 54551.84 88888.00 2015-11-27 17:58:49.909 331 11091.87 332.25 54551.82 88888.00 2015-11-27 17:58:50.409 331 11091.86 332.25 54551.73 88888.00 2015-11-27 17:58:50.909 331 11091.92 332.30 54551.66 88888.00 2015-11-27 17:58:51.409 331 11091.93 332.27 54551.75 88888.00 2015-11-27 17:58:51.909 331 11091.92 332.21 54551.86 88888.00 2015-11-27 17:58:52.409 331 11091.96 332.23 54551.85 88888.00 2015-11-27 17:58:52.909 331 11091.93 332.26 54551.78 88888.00 2015-11-27 17:58:53.409 331 11091.92 332.26 54551.76 88888.00 2015-11-27 17:58:53.909 331 11091.93 332.27 54551.70 88888.00 2015-11-27 17:58:54.409 331 11091.86 332.26 54551.60 88888.00 2015-11-27 17:58:54.909 331 11091.81 332.27 54551.58 88888.00 2015-11-27 17:58:55.409 331 11091.88 332.27 54551.55 88888.00 2015-11-27 17:58:55.909 331 11091.86 332.25 54551.53 88888.00 2015-11-27 17:58:56.409 331 11091.84 332.26 54551.53 88888.00 2015-11-27 17:58:56.909 331 11091.86 332.30 54551.55 88888.00 2015-11-27 17:58:57.409 331 11091.84 332.32 54551.61 88888.00 2015-11-27 17:58:57.909 331 11091.84 332.29 54551.71 88888.00 2015-11-27 17:58:58.409 331 11091.84 332.34 54551.66 88888.00 2015-11-27 17:58:58.909 331 11091.78 332.35 54551.66 88888.00 2015-11-27 17:58:59.409 331 11091.81 332.29 54551.64 88888.00 2015-11-27 17:58:59.909 331 11091.87 332.25 54551.66 88888.00 2015-11-27 17:59:00.409 331 11091.87 332.24 54551.58 88888.00 2015-11-27 17:59:00.909 331 11091.84 332.24 54551.67 88888.00 2015-11-27 17:59:01.409 331 11091.79 332.24 54551.71 88888.00 2015-11-27 17:59:01.909 331 11091.76 332.27 54551.78 88888.00 2015-11-27 17:59:02.409 331 11091.70 332.33 54552.21 88888.00 2015-11-27 17:59:02.909 331 11091.71 332.38 54552.29 88888.00 2015-11-27 17:59:03.409 331 11091.78 332.40 54551.76 88888.00 2015-11-27 17:59:03.909 331 11091.83 332.35 54551.52 88888.00 2015-11-27 17:59:04.409 331 11091.84 332.32 54551.54 88888.00 2015-11-27 17:59:04.909 331 11091.81 332.26 54551.53 88888.00 2015-11-27 17:59:05.409 331 11091.75 332.30 54551.60 88888.00 2015-11-27 17:59:05.909 331 11091.76 332.28 54551.54 88888.00 2015-11-27 17:59:06.409 331 11091.76 332.34 54551.52 88888.00 2015-11-27 17:59:06.909 331 11091.71 332.34 54551.58 88888.00 2015-11-27 17:59:07.409 331 11091.68 332.32 54551.52 88888.00 2015-11-27 17:59:07.909 331 11091.70 332.33 54551.55 88888.00 2015-11-27 17:59:08.409 331 11091.72 332.32 54551.53 88888.00 2015-11-27 17:59:08.909 331 11091.73 332.32 54551.51 88888.00 2015-11-27 17:59:09.409 331 11091.76 332.34 54551.53 88888.00 2015-11-27 17:59:09.909 331 11091.76 332.30 54551.55 88888.00 2015-11-27 17:59:10.409 331 11091.75 332.30 54551.49 88888.00 2015-11-27 17:59:10.909 331 11091.77 332.30 54551.44 88888.00 2015-11-27 17:59:11.409 331 11091.81 332.27 54551.50 88888.00 2015-11-27 17:59:11.909 331 11091.77 332.27 54551.46 88888.00 2015-11-27 17:59:12.409 331 11091.76 332.27 54551.43 88888.00 2015-11-27 17:59:12.909 331 11091.78 332.27 54551.47 88888.00 2015-11-27 17:59:13.409 331 11091.83 332.28 54551.40 88888.00 2015-11-27 17:59:13.909 331 11091.87 332.33 54551.34 88888.00 2015-11-27 17:59:14.409 331 11091.89 332.33 54551.34 88888.00 2015-11-27 17:59:14.909 331 11091.89 332.30 54551.33 88888.00 2015-11-27 17:59:15.409 331 11091.87 332.34 54551.31 88888.00 2015-11-27 17:59:15.909 331 11091.89 332.29 54551.26 88888.00 2015-11-27 17:59:16.409 331 11091.97 332.38 54551.33 88888.00 2015-11-27 17:59:16.909 331 11091.96 332.37 54551.28 88888.00 2015-11-27 17:59:17.409 331 11091.97 332.36 54551.29 88888.00 2015-11-27 17:59:17.909 331 11091.98 332.36 54551.25 88888.00 2015-11-27 17:59:18.409 331 11091.99 332.36 54551.33 88888.00 2015-11-27 17:59:18.909 331 11092.02 332.37 54551.29 88888.00 2015-11-27 17:59:19.409 331 11092.03 332.37 54551.19 88888.00 2015-11-27 17:59:19.909 331 11092.02 332.33 54551.16 88888.00 2015-11-27 17:59:20.409 331 11092.03 332.36 54551.18 88888.00 2015-11-27 17:59:20.909 331 11092.02 332.35 54551.12 88888.00 2015-11-27 17:59:21.409 331 11091.99 332.36 54551.07 88888.00 2015-11-27 17:59:21.909 331 11092.03 332.42 54551.06 88888.00 2015-11-27 17:59:22.409 331 11092.00 332.42 54551.05 88888.00 2015-11-27 17:59:22.909 331 11091.96 332.40 54551.12 88888.00 2015-11-27 17:59:23.409 331 11091.98 332.40 54551.15 88888.00 2015-11-27 17:59:23.909 331 11091.94 332.32 54551.03 88888.00 2015-11-27 17:59:24.409 331 11091.96 332.36 54551.03 88888.00 2015-11-27 17:59:24.909 331 11091.99 332.41 54551.02 88888.00 2015-11-27 17:59:25.409 331 11091.96 332.41 54551.23 88888.00 2015-11-27 17:59:25.909 331 11091.89 332.36 54551.62 88888.00 2015-11-27 17:59:26.409 331 11091.89 332.37 54551.68 88888.00 2015-11-27 17:59:26.909 331 11091.89 332.38 54551.63 88888.00 2015-11-27 17:59:27.409 331 11091.87 332.35 54551.64 88888.00 2015-11-27 17:59:27.909 331 11091.87 332.29 54551.62 88888.00 2015-11-27 17:59:28.409 331 11091.84 332.33 54551.56 88888.00 2015-11-27 17:59:28.909 331 11091.86 332.32 54551.55 88888.00 2015-11-27 17:59:29.409 331 11091.89 332.35 54551.47 88888.00 2015-11-27 17:59:29.909 331 11091.89 332.35 54551.45 88888.00 2015-11-27 17:59:30.410 331 11091.98 332.34 54551.02 88888.00 2015-11-27 17:59:30.910 331 11092.02 332.33 54550.75 88888.00 2015-11-27 17:59:31.410 331 11091.99 332.36 54550.66 88888.00 2015-11-27 17:59:31.910 331 11091.98 332.38 54550.66 88888.00 2015-11-27 17:59:32.410 331 11092.00 332.40 54550.70 88888.00 2015-11-27 17:59:32.910 331 11092.02 332.38 54550.74 88888.00 2015-11-27 17:59:33.410 331 11092.05 332.34 54550.76 88888.00 2015-11-27 17:59:33.910 331 11092.02 332.38 54550.76 88888.00 2015-11-27 17:59:34.410 331 11092.02 332.36 54550.74 88888.00 2015-11-27 17:59:34.910 331 11092.07 332.35 54550.72 88888.00 2015-11-27 17:59:35.410 331 11092.05 332.42 54550.67 88888.00 2015-11-27 17:59:35.910 331 11092.00 332.37 54550.70 88888.00 2015-11-27 17:59:36.410 331 11092.05 332.40 54550.77 88888.00 2015-11-27 17:59:36.910 331 11092.10 332.43 54550.81 88888.00 2015-11-27 17:59:37.410 331 11092.08 332.48 54550.85 88888.00 2015-11-27 17:59:37.910 331 11092.09 332.48 54550.71 88888.00 2015-11-27 17:59:38.410 331 11092.10 332.51 54550.64 88888.00 2015-11-27 17:59:38.910 331 11092.07 332.50 54550.65 88888.00 2015-11-27 17:59:39.410 331 11092.12 332.50 54550.71 88888.00 2015-11-27 17:59:39.910 331 11092.18 332.51 54550.68 88888.00 2015-11-27 17:59:40.410 331 11092.19 332.59 54550.65 88888.00 2015-11-27 17:59:40.910 331 11092.10 332.59 54550.61 88888.00 2015-11-27 17:59:41.410 331 11092.12 332.60 54550.57 88888.00 2015-11-27 17:59:41.910 331 11092.15 332.58 54550.62 88888.00 2015-11-27 17:59:42.410 331 11092.14 332.58 54550.63 88888.00 2015-11-27 17:59:42.910 331 11092.14 332.60 54550.66 88888.00 2015-11-27 17:59:43.410 331 11092.12 332.58 54550.71 88888.00 2015-11-27 17:59:43.910 331 11092.17 332.50 54550.70 88888.00 2015-11-27 17:59:44.410 331 11092.17 332.46 54550.65 88888.00 2015-11-27 17:59:44.910 331 11092.10 332.52 54550.61 88888.00 2015-11-27 17:59:45.410 331 11092.12 332.54 54550.56 88888.00 2015-11-27 17:59:45.910 331 11092.19 332.55 54550.42 88888.00 2015-11-27 17:59:46.410 331 11092.23 332.53 54549.97 88888.00 2015-11-27 17:59:46.910 331 11092.26 332.53 54549.87 88888.00 2015-11-27 17:59:47.410 331 11092.23 332.55 54549.87 88888.00 2015-11-27 17:59:47.910 331 11092.18 332.55 54550.29 88888.00 2015-11-27 17:59:48.410 331 11092.15 332.57 54550.46 88888.00 2015-11-27 17:59:48.910 331 11092.18 332.55 54550.49 88888.00 2015-11-27 17:59:49.410 331 11092.14 332.54 54550.59 88888.00 2015-11-27 17:59:49.910 331 11092.13 332.51 54550.50 88888.00 2015-11-27 17:59:50.410 331 11092.13 332.52 54550.55 88888.00 2015-11-27 17:59:50.910 331 11092.20 332.54 54550.55 88888.00 2015-11-27 17:59:51.410 331 11092.19 332.54 54550.58 88888.00 2015-11-27 17:59:51.910 331 11092.23 332.58 54550.53 88888.00 2015-11-27 17:59:52.410 331 11092.26 332.62 54550.53 88888.00 2015-11-27 17:59:52.910 331 11092.25 332.59 54550.55 88888.00 2015-11-27 17:59:53.410 331 11092.18 332.53 54550.62 88888.00 2015-11-27 17:59:53.910 331 11092.24 332.57 54550.59 88888.00 2015-11-27 17:59:54.410 331 11092.26 332.59 54550.53 88888.00 2015-11-27 17:59:54.910 331 11092.24 332.55 54550.54 88888.00 2015-11-27 17:59:55.410 331 11092.24 332.55 54550.50 88888.00 2015-11-27 17:59:55.910 331 11092.18 332.59 54550.53 88888.00 2015-11-27 17:59:56.410 331 11092.23 332.51 54550.50 88888.00 2015-11-27 17:59:56.910 331 11092.26 332.59 54550.50 88888.00 2015-11-27 17:59:57.410 331 11092.30 332.66 54550.40 88888.00 2015-11-27 17:59:57.910 331 11092.33 332.62 54550.44 88888.00 2015-11-27 17:59:58.410 331 11092.30 332.66 54550.45 88888.00 2015-11-27 17:59:58.910 331 11092.29 332.71 54550.41 88888.00 2015-11-27 17:59:59.410 331 11092.26 332.75 54550.33 88888.00 2015-11-27 17:59:59.910 331 11092.33 332.69 54550.31 88888.00 2015-11-27 18:00:00.410 331 11092.41 332.67 54550.28 88888.00 2015-11-27 18:00:00.910 331 11092.33 332.71 54550.30 88888.00 2015-11-27 18:00:01.410 331 11092.33 332.78 54550.24 88888.00 2015-11-27 18:00:01.910 331 11092.35 332.76 54550.22 88888.00 2015-11-27 18:00:02.410 331 11092.34 332.74 54550.20 88888.00 2015-11-27 18:00:02.910 331 11092.29 332.77 54550.22 88888.00 2015-11-27 18:00:03.410 331 11092.29 332.77 54550.23 88888.00 2015-11-27 18:00:03.910 331 11092.30 332.74 54550.24 88888.00 2015-11-27 18:00:04.410 331 11092.30 332.77 54550.22 88888.00 2015-11-27 18:00:04.910 331 11092.29 332.71 54550.14 88888.00 2015-11-27 18:00:05.410 331 11092.30 332.74 54550.18 88888.00 2015-11-27 18:00:05.910 331 11092.30 332.79 54550.15 88888.00 2015-11-27 18:00:06.410 331 11092.23 332.75 54550.18 88888.00 2015-11-27 18:00:06.910 331 11092.26 332.75 54550.21 88888.00 2015-11-27 18:00:07.410 331 11092.25 332.70 54550.19 88888.00 2015-11-27 18:00:07.910 331 11092.29 332.65 54550.15 88888.00 2015-11-27 18:00:08.410 331 11092.28 332.68 54550.17 88888.00 2015-11-27 18:00:08.910 331 11092.28 332.67 54550.18 88888.00 2015-11-27 18:00:09.410 331 11092.25 332.65 54550.21 88888.00 2015-11-27 18:00:09.910 331 11092.26 332.67 54550.14 88888.00 2015-11-27 18:00:10.410 331 11092.26 332.63 54550.10 88888.00 2015-11-27 18:00:10.910 331 11092.31 332.61 54550.13 88888.00 2015-11-27 18:00:11.410 331 11092.35 332.63 54550.18 88888.00 2015-11-27 18:00:11.910 331 11092.34 332.68 54550.19 88888.00 2015-11-27 18:00:12.410 331 11092.31 332.71 54550.27 88888.00 2015-11-27 18:00:12.910 331 11092.38 332.72 54550.21 88888.00 2015-11-27 18:00:13.410 331 11092.35 332.67 54550.11 88888.00 2015-11-27 18:00:13.910 331 11092.39 332.74 54550.18 88888.00 2015-11-27 18:00:14.410 331 11092.47 332.74 54550.17 88888.00 2015-11-27 18:00:14.910 331 11092.49 332.72 54550.11 88888.00 2015-11-27 18:00:15.410 331 11092.54 332.71 54550.02 88888.00 2015-11-27 18:00:15.910 331 11092.52 332.76 54550.00 88888.00 2015-11-27 18:00:16.410 331 11092.51 332.77 54550.01 88888.00 2015-11-27 18:00:16.910 331 11092.47 332.79 54550.04 88888.00 2015-11-27 18:00:17.410 331 11092.50 332.78 54550.03 88888.00 2015-11-27 18:00:17.910 331 11092.54 332.79 54550.04 88888.00 2015-11-27 18:00:18.410 331 11092.60 332.87 54550.03 88888.00 2015-11-27 18:00:18.910 331 11092.55 332.86 54550.00 88888.00 2015-11-27 18:00:19.410 331 11092.49 332.86 54550.12 88888.00 2015-11-27 18:00:19.910 331 11092.56 332.86 54550.12 88888.00 2015-11-27 18:00:20.410 331 11092.57 332.92 54550.12 88888.00 2015-11-27 18:00:20.910 331 11092.57 332.94 54550.31 88888.00 2015-11-27 18:00:21.410 331 11092.59 332.89 54550.05 88888.00 2015-11-27 18:00:21.910 331 11092.61 332.99 54549.98 88888.00 2015-11-27 18:00:22.410 331 11092.59 332.95 54550.06 88888.00 2015-11-27 18:00:22.910 331 11092.60 332.95 54550.07 88888.00 2015-11-27 18:00:23.410 331 11092.59 332.95 54550.04 88888.00 2015-11-27 18:00:23.910 331 11092.59 332.99 54550.00 88888.00 2015-11-27 18:00:24.410 331 11092.59 332.99 54549.98 88888.00 2015-11-27 18:00:24.910 331 11092.61 332.96 54550.00 88888.00 2015-11-27 18:00:25.410 331 11092.62 332.99 54550.03 88888.00 2015-11-27 18:00:25.910 331 11092.62 332.91 54549.93 88888.00 2015-11-27 18:00:26.410 331 11092.65 332.92 54549.88 88888.00 2015-11-27 18:00:26.910 331 11092.61 332.95 54549.85 88888.00 2015-11-27 18:00:27.410 331 11092.57 332.94 54549.85 88888.00 2015-11-27 18:00:27.910 331 11092.62 332.93 54549.86 88888.00 2015-11-27 18:00:28.410 331 11092.60 332.91 54549.78 88888.00 2015-11-27 18:00:28.910 331 11092.65 332.89 54549.78 88888.00 2015-11-27 18:00:29.410 331 11092.62 332.94 54549.82 88888.00 2015-11-27 18:00:29.910 331 11092.70 332.96 54549.83 88888.00 2015-11-27 18:00:30.410 331 11092.72 332.92 54549.83 88888.00 2015-11-27 18:00:30.910 331 11092.77 332.96 54549.80 88888.00 2015-11-27 18:00:31.410 331 11092.70 333.00 54549.86 88888.00 2015-11-27 18:00:31.910 331 11092.67 332.99 54549.86 88888.00 2015-11-27 18:00:32.410 331 11092.76 332.97 54549.83 88888.00 2015-11-27 18:00:32.910 331 11092.78 333.01 54549.82 88888.00 2015-11-27 18:00:33.410 331 11092.78 333.01 54549.82 88888.00 2015-11-27 18:00:33.910 331 11092.75 333.02 54549.91 88888.00 2015-11-27 18:00:34.410 331 11092.77 332.97 54549.88 88888.00 2015-11-27 18:00:34.910 331 11092.77 332.96 54549.88 88888.00 2015-11-27 18:00:35.410 331 11092.72 332.89 54549.89 88888.00 2015-11-27 18:00:35.910 331 11092.70 332.91 54549.94 88888.00 2015-11-27 18:00:36.410 331 11092.73 332.86 54549.96 88888.00 2015-11-27 18:00:36.910 331 11092.73 332.86 54549.91 88888.00 2015-11-27 18:00:37.410 331 11092.80 332.92 54549.87 88888.00 2015-11-27 18:00:37.910 331 11092.71 332.93 54549.86 88888.00 2015-11-27 18:00:38.410 331 11092.67 332.91 54549.89 88888.00 2015-11-27 18:00:38.910 331 11092.67 332.83 54549.86 88888.00 2015-11-27 18:00:39.410 331 11092.75 332.85 54549.89 88888.00 2015-11-27 18:00:39.910 331 11092.70 332.79 54549.92 88888.00 2015-11-27 18:00:40.410 331 11092.72 332.77 54549.89 88888.00 2015-11-27 18:00:40.910 331 11092.68 332.77 54549.91 88888.00 2015-11-27 18:00:41.410 331 11092.66 332.75 54549.84 88888.00 2015-11-27 18:00:41.910 331 11092.59 332.74 54549.80 88888.00 2015-11-27 18:00:42.410 331 11092.61 332.76 54549.78 88888.00 2015-11-27 18:00:42.910 331 11092.56 332.77 54549.79 88888.00 2015-11-27 18:00:43.410 331 11092.51 332.71 54549.82 88888.00 2015-11-27 18:00:43.910 331 11092.52 332.66 54549.80 88888.00 2015-11-27 18:00:44.410 331 11092.45 332.68 54549.79 88888.00 2015-11-27 18:00:44.910 331 11092.43 332.62 54549.82 88888.00 2015-11-27 18:00:45.410 331 11092.36 332.61 54549.83 88888.00 2015-11-27 18:00:45.910 331 11092.35 332.66 54549.88 88888.00 2015-11-27 18:00:46.410 331 11092.34 332.70 54549.89 88888.00 2015-11-27 18:00:46.910 331 11092.26 332.71 54549.94 88888.00 2015-11-27 18:00:47.410 331 11092.21 332.70 54549.91 88888.00 2015-11-27 18:00:47.910 331 11092.17 332.71 54549.80 88888.00 2015-11-27 18:00:48.410 331 11092.14 332.76 54549.84 88888.00 2015-11-27 18:00:48.910 331 11092.09 332.74 54549.89 88888.00 2015-11-27 18:00:49.410 331 11092.08 332.76 54549.87 88888.00 2015-11-27 18:00:49.910 331 11092.14 332.74 54549.93 88888.00 2015-11-27 18:00:50.410 331 11092.13 332.78 54549.97 88888.00 2015-11-27 18:00:50.910 331 11092.07 332.78 54549.94 88888.00 2015-11-27 18:00:51.410 331 11092.05 332.72 54549.96 88888.00 2015-11-27 18:00:51.910 331 11092.03 332.65 54549.97 88888.00 2015-11-27 18:00:52.410 331 11092.03 332.61 54550.01 88888.00 2015-11-27 18:00:52.910 331 11092.02 332.53 54549.97 88888.00 2015-11-27 18:00:53.410 331 11092.00 332.48 54550.03 88888.00 2015-11-27 18:00:53.910 331 11092.02 332.36 54550.05 88888.00 2015-11-27 18:00:54.410 331 11092.05 332.32 54550.04 88888.00 2015-11-27 18:00:54.910 331 11092.10 332.25 54550.01 88888.00 2015-11-27 18:00:55.410 331 11092.17 332.18 54550.05 88888.00 2015-11-27 18:00:55.910 331 11092.23 332.11 54549.98 88888.00 2015-11-27 18:00:56.410 331 11092.28 332.00 54550.03 88888.00 2015-11-27 18:00:56.910 331 11092.36 331.94 54549.96 88888.00 2015-11-27 18:00:57.410 331 11092.52 331.84 54549.89 88888.00 2015-11-27 18:00:57.910 331 11092.66 331.77 54549.88 88888.00 2015-11-27 18:00:58.410 331 11092.80 331.69 54549.88 88888.00 2015-11-27 18:00:58.910 331 11092.90 331.59 54549.77 88888.00 2015-11-27 18:00:59.410 331 11093.12 331.51 54549.62 88888.00 2015-11-27 18:00:59.910 331 11093.40 331.35 54549.60 88888.00 2015-11-27 18:01:00.410 331 11093.65 331.30 54549.60 88888.00 2015-11-27 18:01:00.910 331 11093.95 331.30 54549.53 88888.00 2015-11-27 18:01:01.410 331 11094.23 331.25 54549.50 88888.00 2015-11-27 18:01:01.910 331 11094.51 331.24 54549.34 88888.00 2015-11-27 18:01:02.410 331 11094.75 331.10 54549.24 88888.00 2015-11-27 18:01:02.910 331 11095.00 330.86 54549.08 88888.00 2015-11-27 18:01:03.410 331 11095.23 330.43 54548.98 88888.00 2015-11-27 18:01:03.910 331 11095.59 329.80 54548.79 88888.00 2015-11-27 18:01:04.410 331 11095.95 328.91 54548.59 88888.00 2015-11-27 18:01:04.910 331 11096.30 327.69 54548.34 88888.00 2015-11-27 18:01:05.410 331 11096.64 326.18 54548.12 88888.00 2015-11-27 18:01:05.910 331 11097.00 324.16 54547.92 88888.00 2015-11-27 18:01:06.410 331 11097.37 321.91 54547.66 88888.00 2015-11-27 18:01:06.910 331 11097.71 319.58 54547.28 88888.00 2015-11-27 18:01:07.410 331 11097.96 316.83 54546.84 88888.00 2015-11-27 18:01:07.910 331 11098.24 313.74 54546.33 88888.00 2015-11-27 18:01:08.410 331 11098.56 310.31 54545.90 88888.00 2015-11-27 18:01:08.910 331 11099.20 306.47 54545.36 88888.00 2015-11-27 18:01:09.410 331 11099.80 302.03 54544.73 88888.00 2015-11-27 18:01:09.910 331 11099.70 297.03 54543.93 88888.00 2015-11-27 18:01:10.410 331 11098.63 291.59 54542.66 88888.00 2015-11-27 18:01:10.910 331 11097.19 286.03 54541.29 88888.00 2015-11-27 18:01:11.410 331 11095.91 279.93 54540.37 88888.00 2015-11-27 18:01:11.910 331 11095.07 274.01 54540.15 88888.00 2015-11-27 18:01:12.410 331 11094.50 269.82 54540.28 88888.00 2015-11-27 18:01:12.910 331 11094.19 267.99 54539.84 88888.00 2015-11-27 18:01:13.410 331 11094.08 267.49 54539.74 88888.00 2015-11-27 18:01:13.910 331 11094.09 267.46 54539.79 88888.00 2015-11-27 18:01:14.410 331 11094.06 267.40 54539.77 88888.00 2015-11-27 18:01:14.910 331 11094.09 267.35 54539.71 88888.00 2015-11-27 18:01:15.410 331 11094.11 267.22 54539.75 88888.00 2015-11-27 18:01:15.910 331 11094.13 267.14 54539.75 88888.00 2015-11-27 18:01:16.410 331 11094.16 267.14 54539.73 88888.00 2015-11-27 18:01:16.910 331 11094.18 267.07 54539.71 88888.00 2015-11-27 18:01:17.410 331 11094.14 267.04 54539.69 88888.00 2015-11-27 18:01:17.910 331 11094.09 267.05 54539.70 88888.00 2015-11-27 18:01:18.410 331 11094.13 267.06 54539.73 88888.00 2015-11-27 18:01:18.910 331 11094.11 267.01 54539.69 88888.00 2015-11-27 18:01:19.410 331 11094.12 266.94 54539.59 88888.00 2015-11-27 18:01:19.910 331 11094.12 266.90 54539.59 88888.00 2015-11-27 18:01:20.410 331 11094.13 266.86 54539.57 88888.00 2015-11-27 18:01:20.910 331 11094.07 266.83 54539.53 88888.00 2015-11-27 18:01:21.410 331 11094.01 266.82 54539.48 88888.00 2015-11-27 18:01:21.910 331 11094.05 266.82 54539.44 88888.00 2015-11-27 18:01:22.410 331 11094.06 266.83 54539.48 88888.00 2015-11-27 18:01:22.910 331 11093.97 266.76 54539.50 88888.00 2015-11-27 18:01:23.410 331 11093.90 266.79 54539.54 88888.00 2015-11-27 18:01:23.910 331 11093.83 266.78 54539.57 88888.00 2015-11-27 18:01:24.410 331 11093.83 266.84 54539.61 88888.00 2015-11-27 18:01:24.910 331 11093.91 266.99 54539.66 88888.00 2015-11-27 18:01:25.410 331 11093.91 267.01 54539.63 88888.00 2015-11-27 18:01:25.910 331 11093.92 266.98 54539.63 88888.00 2015-11-27 18:01:26.410 331 11093.87 267.03 54539.74 88888.00 2015-11-27 18:01:26.910 331 11093.87 267.12 54539.77 88888.00 2015-11-27 18:01:27.410 331 11093.83 267.13 54539.73 88888.00 2015-11-27 18:01:27.910 331 11093.85 267.14 54539.82 88888.00 2015-11-27 18:01:28.410 331 11093.90 267.15 54539.84 88888.00 2015-11-27 18:01:28.910 331 11093.88 267.16 54539.87 88888.00 2015-11-27 18:01:29.410 331 11093.96 267.18 54539.85 88888.00 2015-11-27 18:01:29.910 331 11093.97 267.17 54539.88 88888.00 2015-11-27 18:01:30.410 331 11094.00 267.09 54539.97 88888.00 2015-11-27 18:01:30.910 331 11093.97 267.09 54540.06 88888.00 2015-11-27 18:01:31.410 331 11093.93 267.07 54540.05 88888.00 2015-11-27 18:01:31.910 331 11093.98 267.11 54540.14 88888.00 2015-11-27 18:01:32.410 331 11093.97 267.09 54540.20 88888.00 2015-11-27 18:01:32.910 331 11093.90 267.09 54540.26 88888.00 2015-11-27 18:01:33.410 331 11093.92 267.13 54540.21 88888.00 2015-11-27 18:01:33.910 331 11093.92 267.16 54540.23 88888.00 2015-11-27 18:01:34.410 331 11093.96 267.20 54540.20 88888.00 2015-11-27 18:01:34.910 331 11094.01 267.15 54540.06 88888.00 2015-11-27 18:01:35.410 331 11093.96 267.14 54540.19 88888.00 2015-11-27 18:01:35.910 331 11093.91 267.08 54540.20 88888.00 2015-11-27 18:01:36.410 331 11093.90 267.07 54540.19 88888.00 2015-11-27 18:01:36.910 331 11093.83 267.13 54540.17 88888.00 2015-11-27 18:01:37.410 331 11093.85 267.09 54540.12 88888.00 2015-11-27 18:01:37.910 331 11093.81 267.17 54540.13 88888.00 2015-11-27 18:01:38.410 331 11093.82 267.22 54540.22 88888.00 2015-11-27 18:01:38.910 331 11093.81 267.24 54540.15 88888.00 2015-11-27 18:01:39.410 331 11093.76 267.23 54540.22 88888.00 2015-11-27 18:01:39.910 331 11093.75 267.23 54540.29 88888.00 2015-11-27 18:01:40.410 331 11093.75 267.18 54540.23 88888.00 2015-11-27 18:01:40.910 331 11093.72 267.17 54540.22 88888.00 2015-11-27 18:01:41.410 331 11093.72 267.22 54540.24 88888.00 2015-11-27 18:01:41.910 331 11093.77 267.23 54540.23 88888.00 2015-11-27 18:01:42.410 331 11093.74 267.21 54540.26 88888.00 2015-11-27 18:01:42.910 331 11093.72 267.20 54540.29 88888.00 2015-11-27 18:01:43.410 331 11093.75 267.23 54540.27 88888.00 2015-11-27 18:01:43.910 331 11093.72 267.24 54540.33 88888.00 2015-11-27 18:01:44.410 331 11093.76 267.24 54540.35 88888.00 2015-11-27 18:01:44.910 331 11093.75 267.26 54540.33 88888.00 2015-11-27 18:01:45.410 331 11093.70 267.30 54540.30 88888.00 2015-11-27 18:01:45.910 331 11093.74 267.32 54540.31 88888.00 2015-11-27 18:01:46.410 331 11093.74 267.35 54540.32 88888.00 2015-11-27 18:01:46.910 331 11093.69 267.32 54540.37 88888.00 2015-11-27 18:01:47.410 331 11093.69 267.28 54540.35 88888.00 2015-11-27 18:01:47.910 331 11093.72 267.29 54540.31 88888.00 2015-11-27 18:01:48.410 331 11093.74 267.25 54540.38 88888.00 2015-11-27 18:01:48.910 331 11093.74 267.26 54540.46 88888.00 2015-11-27 18:01:49.410 331 11093.86 267.28 54540.59 88888.00 2015-11-27 18:01:49.910 331 11094.01 267.29 54540.59 88888.00 2015-11-27 18:01:50.410 331 11094.12 267.23 54540.49 88888.00 2015-11-27 18:01:50.910 331 11094.13 267.16 54540.47 88888.00 2015-11-27 18:01:51.410 331 11094.14 267.14 54540.52 88888.00 2015-11-27 18:01:51.910 331 11094.11 267.13 54540.62 88888.00 2015-11-27 18:01:52.410 331 11094.09 267.12 54540.75 88888.00 2015-11-27 18:01:52.910 331 11094.16 267.08 54540.73 88888.00 2015-11-27 18:01:53.410 331 11094.18 267.04 54540.67 88888.00 2015-11-27 18:01:53.910 331 11094.13 266.96 54540.66 88888.00 2015-11-27 18:01:54.410 331 11094.11 266.91 54540.63 88888.00 2015-11-27 18:01:54.910 331 11094.06 266.98 54540.59 88888.00 2015-11-27 18:01:55.410 331 11094.11 266.97 54540.62 88888.00 2015-11-27 18:01:55.910 331 11094.07 266.88 54540.65 88888.00 2015-11-27 18:01:56.410 331 11094.07 266.86 54540.64 88888.00 2015-11-27 18:01:56.910 331 11094.03 266.81 54540.71 88888.00 2015-11-27 18:01:57.410 331 11093.95 266.80 54540.72 88888.00 2015-11-27 18:01:57.910 331 11093.93 266.73 54540.67 88888.00 2015-11-27 18:01:58.410 331 11093.91 266.65 54540.67 88888.00 2015-11-27 18:01:58.910 331 11093.87 266.59 54540.77 88888.00 2015-11-27 18:01:59.410 331 11093.77 266.64 54540.74 88888.00 2015-11-27 18:01:59.910 331 11093.67 266.71 54540.66 88888.00 2015-11-27 18:02:00.410 331 11093.66 266.81 54540.65 88888.00 2015-11-27 18:02:00.910 331 11093.60 266.87 54540.71 88888.00 2015-11-27 18:02:01.410 331 11093.54 266.82 54540.71 88888.00 2015-11-27 18:02:01.910 331 11093.40 266.94 54540.70 88888.00 2015-11-27 18:02:02.410 331 11093.39 267.01 54540.72 88888.00 2015-11-27 18:02:02.910 331 11093.41 267.14 54540.65 88888.00 2015-11-27 18:02:03.410 331 11093.49 267.46 54540.59 88888.00 2015-11-27 18:02:03.910 331 11093.51 267.49 54540.67 88888.00 2015-11-27 18:02:04.410 331 11093.69 267.79 54540.58 88888.00 2015-11-27 18:02:04.910 331 11093.97 268.01 54540.50 88888.00 2015-11-27 18:02:05.410 331 11094.18 268.04 54540.47 88888.00 2015-11-27 18:02:05.910 331 11094.45 268.02 54540.45 88888.00 2015-11-27 18:02:06.410 331 11094.55 267.91 54540.57 88888.00 2015-11-27 18:02:06.910 331 11094.43 267.82 54540.54 88888.00 2015-11-27 18:02:07.410 331 11094.23 267.73 54540.59 88888.00 2015-11-27 18:02:07.910 331 11094.26 267.68 54540.70 88888.00 2015-11-27 18:02:08.410 331 11094.27 267.65 54540.66 88888.00 2015-11-27 18:02:08.910 331 11094.16 267.55 54540.71 88888.00 2015-11-27 18:02:09.410 331 11094.16 267.48 54540.68 88888.00 2015-11-27 18:02:09.910 331 11094.14 267.43 54540.74 88888.00 2015-11-27 18:02:10.410 331 11094.16 267.45 54540.82 88888.00 2015-11-27 18:02:10.910 331 11093.96 267.39 54540.82 88888.00 2015-11-27 18:02:11.410 331 11093.91 267.33 54540.74 88888.00 2015-11-27 18:02:11.910 331 11093.98 267.38 54540.75 88888.00 2015-11-27 18:02:12.410 331 11094.02 267.35 54540.67 88888.00 2015-11-27 18:02:12.910 331 11094.02 267.39 54540.67 88888.00 2015-11-27 18:02:13.410 331 11094.07 267.37 54540.82 88888.00 2015-11-27 18:02:13.910 331 11094.06 267.37 54540.81 88888.00 2015-11-27 18:02:14.410 331 11094.11 267.41 54540.80 88888.00 2015-11-27 18:02:14.910 331 11094.14 267.47 54540.76 88888.00 2015-11-27 18:02:15.410 331 11094.23 267.52 54540.73 88888.00 2015-11-27 18:02:15.910 331 11094.23 267.49 54540.70 88888.00 2015-11-27 18:02:16.410 331 11094.13 267.43 54540.64 88888.00 2015-11-27 18:02:16.910 331 11094.13 267.41 54540.63 88888.00 2015-11-27 18:02:17.410 331 11094.01 267.38 54540.61 88888.00 2015-11-27 18:02:17.910 331 11093.79 267.25 54540.67 88888.00 2015-11-27 18:02:18.410 331 11093.70 267.21 54540.62 88888.00 2015-11-27 18:02:18.910 331 11093.65 267.20 54540.56 88888.00 2015-11-27 18:02:19.410 331 11093.66 267.15 54540.65 88888.00 2015-11-27 18:02:19.910 331 11093.72 267.13 54540.68 88888.00 2015-11-27 18:02:20.410 331 11093.77 267.08 54540.57 88888.00 2015-11-27 18:02:20.910 331 11093.93 266.99 54540.52 88888.00 2015-11-27 18:02:21.410 331 11094.06 267.01 54540.45 88888.00 2015-11-27 18:02:21.910 331 11094.16 267.05 54540.36 88888.00 2015-11-27 18:02:22.410 331 11094.14 267.12 54540.38 88888.00 2015-11-27 18:02:22.910 331 11094.06 267.15 54540.29 88888.00 2015-11-27 18:02:23.410 331 11094.02 267.15 54540.14 88888.00 2015-11-27 18:02:23.910 331 11093.95 267.14 54540.09 88888.00 2015-11-27 18:02:24.410 331 11093.79 267.17 54540.02 88888.00 2015-11-27 18:02:24.910 331 11093.66 267.33 54540.05 88888.00 2015-11-27 18:02:25.410 331 11093.55 267.47 54540.10 88888.00 2015-11-27 18:02:25.910 331 11093.49 267.55 54540.04 88888.00 2015-11-27 18:02:26.410 331 11093.49 267.59 54539.93 88888.00 2015-11-27 18:02:26.910 331 11093.48 267.67 54539.89 88888.00 2015-11-27 18:02:27.410 331 11093.48 267.73 54539.83 88888.00 2015-11-27 18:02:27.910 331 11093.39 267.74 54539.84 88888.00 2015-11-27 18:02:28.410 331 11093.35 267.74 54539.79 88888.00 2015-11-27 18:02:28.910 331 11093.43 267.80 54539.75 88888.00 2015-11-27 18:02:29.410 331 11093.45 267.76 54539.69 88888.00 2015-11-27 18:02:29.910 331 11093.46 267.77 54539.62 88888.00 2015-11-27 18:02:30.411 331 11093.39 267.74 54539.58 88888.00 2015-11-27 18:02:30.911 331 11093.38 267.81 54539.61 88888.00 2015-11-27 18:02:31.411 331 11093.32 267.77 54539.67 88888.00 2015-11-27 18:02:31.911 331 11093.28 267.76 54539.65 88888.00 2015-11-27 18:02:32.411 331 11093.32 267.75 54539.60 88888.00 2015-11-27 18:02:32.911 331 11093.27 267.71 54539.60 88888.00 2015-11-27 18:02:33.411 331 11093.19 267.71 54539.61 88888.00 2015-11-27 18:02:33.911 331 11093.28 267.70 54539.52 88888.00 2015-11-27 18:02:34.411 331 11093.48 267.75 54539.52 88888.00 2015-11-27 18:02:34.911 331 11093.50 267.75 54539.44 88888.00 2015-11-27 18:02:35.411 331 11093.44 267.76 54539.53 88888.00 2015-11-27 18:02:35.911 331 11093.35 267.80 54539.61 88888.00 2015-11-27 18:02:36.411 331 11093.32 267.80 54539.70 88888.00 2015-11-27 18:02:36.911 331 11093.33 267.83 54539.74 88888.00 2015-11-27 18:02:37.411 331 11093.35 267.82 54539.84 88888.00 2015-11-27 18:02:37.911 331 11093.41 267.75 54539.86 88888.00 2015-11-27 18:02:38.411 331 11093.38 267.67 54539.89 88888.00 2015-11-27 18:02:38.911 331 11093.33 267.65 54539.97 88888.00 2015-11-27 18:02:39.411 331 11093.38 267.57 54540.04 88888.00 2015-11-27 18:02:39.911 331 11093.45 267.54 54540.14 88888.00 2015-11-27 18:02:40.411 331 11093.50 267.50 54540.22 88888.00 2015-11-27 18:02:40.911 331 11093.58 267.49 54540.01 88888.00 2015-11-27 18:02:41.411 331 11093.64 267.51 54539.80 88888.00 2015-11-27 18:02:41.911 331 11093.67 267.48 54539.96 88888.00 2015-11-27 18:02:42.411 331 11093.67 267.45 54540.50 88888.00 2015-11-27 18:02:42.911 331 11093.67 267.46 54540.67 88888.00 2015-11-27 18:02:43.411 331 11093.71 267.42 54540.64 88888.00 2015-11-27 18:02:43.911 331 11093.66 267.42 54540.75 88888.00 2015-11-27 18:02:44.411 331 11093.67 267.45 54540.77 88888.00 2015-11-27 18:02:44.911 331 11093.71 267.43 54540.83 88888.00 2015-11-27 18:02:45.411 331 11093.71 267.39 54540.79 88888.00 2015-11-27 18:02:45.911 331 11093.71 267.37 54540.85 88888.00 2015-11-27 18:02:46.411 331 11093.77 267.34 54540.84 88888.00 2015-11-27 18:02:46.911 331 11093.75 267.34 54540.80 88888.00 2015-11-27 18:02:47.411 331 11093.77 267.35 54540.72 88888.00 2015-11-27 18:02:47.911 331 11093.74 267.35 54540.72 88888.00 2015-11-27 18:02:48.411 331 11093.74 267.38 54540.75 88888.00 2015-11-27 18:02:48.911 331 11093.72 267.35 54540.79 88888.00 2015-11-27 18:02:49.411 331 11093.67 267.38 54540.74 88888.00 2015-11-27 18:02:49.911 331 11093.74 267.39 54540.71 88888.00 2015-11-27 18:02:50.411 331 11093.82 267.42 54540.74 88888.00 2015-11-27 18:02:50.911 331 11093.85 267.41 54540.72 88888.00 2015-11-27 18:02:51.411 331 11093.85 267.46 54540.58 88888.00 2015-11-27 18:02:51.911 331 11093.81 267.43 54540.72 88888.00 2015-11-27 18:02:52.411 331 11093.81 267.47 54540.73 88888.00 2015-11-27 18:02:52.911 331 11093.81 267.51 54540.72 88888.00 2015-11-27 18:02:53.411 331 11093.74 267.57 54540.76 88888.00 2015-11-27 18:02:53.911 331 11093.77 267.58 54540.75 88888.00 2015-11-27 18:02:54.411 331 11093.79 267.66 54540.77 88888.00 2015-11-27 18:02:54.911 331 11093.74 267.68 54540.76 88888.00 2015-11-27 18:02:55.411 331 11093.71 267.63 54540.68 88888.00 2015-11-27 18:02:55.911 331 11093.66 267.72 54540.79 88888.00 2015-11-27 18:02:56.411 331 11093.62 267.75 54540.83 88888.00 2015-11-27 18:02:56.911 331 11093.59 267.76 54540.82 88888.00 2015-11-27 18:02:57.411 331 11093.58 267.81 54540.82 88888.00 2015-11-27 18:02:57.911 331 11093.56 267.79 54540.79 88888.00 2015-11-27 18:02:58.411 331 11093.60 267.77 54540.79 88888.00 2015-11-27 18:02:58.911 331 11093.59 267.81 54540.81 88888.00 2015-11-27 18:02:59.411 331 11093.58 267.81 54540.77 88888.00 2015-11-27 18:02:59.911 331 11093.65 267.76 54540.80 88888.00 2015-11-27 18:03:00.411 331 11093.61 267.73 54540.82 88888.00 2015-11-27 18:03:00.911 331 11093.62 267.74 54540.79 88888.00 2015-11-27 18:03:01.411 331 11093.62 267.81 54540.76 88888.00 2015-11-27 18:03:01.911 331 11093.59 267.80 54540.72 88888.00 2015-11-27 18:03:02.411 331 11093.65 267.81 54540.62 88888.00 2015-11-27 18:03:02.911 331 11093.61 267.85 54540.56 88888.00 2015-11-27 18:03:03.411 331 11093.59 267.85 54540.58 88888.00 2015-11-27 18:03:03.911 331 11093.69 267.88 54540.67 88888.00 2015-11-27 18:03:04.411 331 11093.67 267.92 54540.61 88888.00 2015-11-27 18:03:04.911 331 11093.69 267.89 54540.57 88888.00 2015-11-27 18:03:05.411 331 11093.71 267.90 54540.59 88888.00 2015-11-27 18:03:05.911 331 11093.76 267.91 54540.59 88888.00 2015-11-27 18:03:06.411 331 11093.77 267.96 54540.62 88888.00 2015-11-27 18:03:06.911 331 11093.74 267.97 54540.61 88888.00 2015-11-27 18:03:07.411 331 11093.71 267.97 54540.63 88888.00 2015-11-27 18:03:07.911 331 11093.71 267.92 54540.48 88888.00 2015-11-27 18:03:08.411 331 11093.75 267.96 54540.55 88888.00 2015-11-27 18:03:08.911 331 11093.72 268.01 54540.52 88888.00 2015-11-27 18:03:09.411 331 11093.76 268.04 54540.54 88888.00 2015-11-27 18:03:09.911 331 11093.80 268.04 54540.52 88888.00 2015-11-27 18:03:10.411 331 11093.80 268.06 54540.52 88888.00 2015-11-27 18:03:10.911 331 11093.72 268.10 54540.52 88888.00 2015-11-27 18:03:11.411 331 11093.72 268.11 54540.53 88888.00 2015-11-27 18:03:11.911 331 11093.76 268.08 54540.49 88888.00 2015-11-27 18:03:12.411 331 11093.71 268.10 54540.47 88888.00 2015-11-27 18:03:12.911 331 11093.69 268.10 54540.42 88888.00 2015-11-27 18:03:13.411 331 11093.70 268.07 54540.40 88888.00 2015-11-27 18:03:13.911 331 11093.69 268.06 54540.37 88888.00 2015-11-27 18:03:14.411 331 11093.70 268.08 54540.71 88888.00 2015-11-27 18:03:14.911 331 11093.66 268.11 54540.55 88888.00 2015-11-27 18:03:15.411 331 11093.65 268.09 54540.42 88888.00 2015-11-27 18:03:15.911 331 11093.64 268.14 54540.35 88888.00 2015-11-27 18:03:16.411 331 11093.64 268.09 54540.28 88888.00 2015-11-27 18:03:16.911 331 11093.62 268.16 54540.27 88888.00 2015-11-27 18:03:17.411 331 11093.59 268.14 54540.31 88888.00 2015-11-27 18:03:17.911 331 11093.56 268.14 54540.26 88888.00 2015-11-27 18:03:18.411 331 11093.58 268.17 54540.15 88888.00 2015-11-27 18:03:18.911 331 11093.58 268.21 54539.70 88888.00 2015-11-27 18:03:19.411 331 11093.59 268.14 54539.67 88888.00 2015-11-27 18:03:19.911 331 11093.51 268.11 54540.13 88888.00 2015-11-27 18:03:20.411 331 11093.50 268.15 54540.28 88888.00 2015-11-27 18:03:20.911 331 11093.54 268.13 54540.27 88888.00 2015-11-27 18:03:21.411 331 11093.49 268.11 54540.23 88888.00 2015-11-27 18:03:21.911 331 11093.51 268.08 54540.17 88888.00 2015-11-27 18:03:22.411 331 11093.56 268.13 54540.19 88888.00 2015-11-27 18:03:22.911 331 11093.60 268.10 54540.19 88888.00 2015-11-27 18:03:23.411 331 11093.62 268.09 54540.06 88888.00 2015-11-27 18:03:23.911 331 11093.60 268.06 54540.20 88888.00 2015-11-27 18:03:24.411 331 11093.64 268.01 54540.22 88888.00 2015-11-27 18:03:24.911 331 11093.67 268.06 54540.23 88888.00 2015-11-27 18:03:25.411 331 11093.64 268.02 54540.20 88888.00 2015-11-27 18:03:25.911 331 11093.65 268.01 54540.20 88888.00 2015-11-27 18:03:26.411 331 11093.64 268.05 54540.21 88888.00 2015-11-27 18:03:26.911 331 11093.67 268.04 54540.36 88888.00 2015-11-27 18:03:27.411 331 11093.66 268.01 54540.21 88888.00 2015-11-27 18:03:27.911 331 11093.67 267.98 54540.14 88888.00 2015-11-27 18:03:28.411 331 11093.69 267.98 54540.15 88888.00 2015-11-27 18:03:28.911 331 11093.67 267.94 54540.10 88888.00 2015-11-27 18:03:29.411 331 11093.70 268.01 54539.97 88888.00 2015-11-27 18:03:29.911 331 11093.67 268.00 54539.95 88888.00 2015-11-27 18:03:30.411 331 11093.71 268.00 54539.93 88888.00 2015-11-27 18:03:30.911 331 11093.76 268.02 54539.91 88888.00 2015-11-27 18:03:31.411 331 11093.85 268.04 54539.88 88888.00 2015-11-27 18:03:31.911 331 11093.81 268.08 54539.83 88888.00 2015-11-27 18:03:32.411 331 11093.83 268.04 54539.77 88888.00 2015-11-27 18:03:32.911 331 11093.83 268.06 54539.70 88888.00 2015-11-27 18:03:33.411 331 11093.86 268.10 54539.74 88888.00 2015-11-27 18:03:33.911 331 11093.91 268.11 54539.70 88888.00 2015-11-27 18:03:34.411 331 11093.88 268.11 54539.70 88888.00 2015-11-27 18:03:34.911 331 11093.91 268.14 54539.68 88888.00 2015-11-27 18:03:35.411 331 11093.87 268.13 54539.66 88888.00 2015-11-27 18:03:35.911 331 11093.79 268.13 54539.66 88888.00 2015-11-27 18:03:36.411 331 11093.77 268.17 54539.69 88888.00 2015-11-27 18:03:36.911 331 11093.83 268.19 54539.70 88888.00 2015-11-27 18:03:37.411 331 11093.80 268.19 54539.66 88888.00 2015-11-27 18:03:37.911 331 11093.83 268.25 54539.61 88888.00 2015-11-27 18:03:38.411 331 11093.85 268.26 54539.58 88888.00 2015-11-27 18:03:38.911 331 11093.82 268.31 54539.57 88888.00 2015-11-27 18:03:39.411 331 11093.82 268.28 54539.59 88888.00 2015-11-27 18:03:39.911 331 11093.81 268.28 54539.62 88888.00 2015-11-27 18:03:40.411 331 11093.79 268.33 54539.62 88888.00 2015-11-27 18:03:40.911 331 11093.77 268.47 54539.59 88888.00 2015-11-27 18:03:41.411 331 11093.80 268.48 54539.63 88888.00 2015-11-27 18:03:41.911 331 11093.79 268.41 54539.60 88888.00 2015-11-27 18:03:42.411 331 11093.79 268.33 54539.60 88888.00 2015-11-27 18:03:42.911 331 11093.87 268.36 54539.53 88888.00 2015-11-27 18:03:43.411 331 11093.85 268.38 54539.56 88888.00 2015-11-27 18:03:43.911 331 11093.80 268.40 54539.54 88888.00 2015-11-27 18:03:44.411 331 11093.81 268.48 54539.58 88888.00 2015-11-27 18:03:44.911 331 11093.85 268.51 54539.58 88888.00 2015-11-27 18:03:45.411 331 11093.85 268.48 54539.58 88888.00 2015-11-27 18:03:45.911 331 11093.86 268.48 54539.57 88888.00 2015-11-27 18:03:46.411 331 11093.88 268.55 54539.54 88888.00 2015-11-27 18:03:46.911 331 11093.90 268.59 54539.52 88888.00 2015-11-27 18:03:47.411 331 11093.91 268.61 54539.52 88888.00 2015-11-27 18:03:47.911 331 11093.93 268.58 54539.49 88888.00 2015-11-27 18:03:48.411 331 11093.95 268.58 54539.45 88888.00 2015-11-27 18:03:48.911 331 11094.06 268.60 54539.39 88888.00 2015-11-27 18:03:49.411 331 11094.05 268.56 54539.38 88888.00 2015-11-27 18:03:49.911 331 11094.05 268.55 54539.38 88888.00 2015-11-27 18:03:50.411 331 11094.08 268.55 54539.33 88888.00 2015-11-27 18:03:50.911 331 11094.13 268.57 54539.24 88888.00 2015-11-27 18:03:51.411 331 11094.21 268.59 54539.16 88888.00 2015-11-27 18:03:51.911 331 11094.22 268.58 54539.21 88888.00 2015-11-27 18:03:52.411 331 11094.22 268.67 54539.19 88888.00 2015-11-27 18:03:52.911 331 11094.28 268.65 54538.81 88888.00 2015-11-27 18:03:53.411 331 11094.30 268.61 54539.06 88888.00 2015-11-27 18:03:53.911 331 11094.32 268.65 54539.28 88888.00 2015-11-27 18:03:54.411 331 11094.30 268.63 54539.24 88888.00 2015-11-27 18:03:54.911 331 11094.29 268.66 54539.17 88888.00 2015-11-27 18:03:55.411 331 11094.30 268.64 54539.22 88888.00 2015-11-27 18:03:55.911 331 11094.34 268.64 54539.24 88888.00 2015-11-27 18:03:56.411 331 11094.37 268.64 54539.15 88888.00 2015-11-27 18:03:56.911 331 11094.35 268.67 54539.09 88888.00 2015-11-27 18:03:57.411 331 11094.35 268.67 54539.07 88888.00 2015-11-27 18:03:57.911 331 11094.33 268.67 54539.12 88888.00 2015-11-27 18:03:58.411 331 11094.32 268.72 54539.13 88888.00 2015-11-27 18:03:58.911 331 11094.30 268.78 54539.16 88888.00 2015-11-27 18:03:59.411 331 11094.32 268.76 54539.10 88888.00 2015-11-27 18:03:59.911 331 11094.29 268.77 54539.04 88888.00 2015-11-27 18:04:00.411 331 11094.32 268.73 54539.01 88888.00 2015-11-27 18:04:00.911 331 11094.30 268.76 54539.05 88888.00 2015-11-27 18:04:01.411 331 11094.29 268.77 54539.03 88888.00 2015-11-27 18:04:01.911 331 11094.30 268.73 54539.05 88888.00 2015-11-27 18:04:02.411 331 11094.32 268.76 54538.95 88888.00 2015-11-27 18:04:02.911 331 11094.32 268.77 54538.90 88888.00 2015-11-27 18:04:03.411 331 11094.30 268.78 54538.93 88888.00 2015-11-27 18:04:03.911 331 11094.27 268.82 54538.95 88888.00 2015-11-27 18:04:04.411 331 11094.26 268.83 54538.99 88888.00 2015-11-27 18:04:04.911 331 11094.33 268.81 54539.07 88888.00 2015-11-27 18:04:05.411 331 11094.32 268.76 54538.96 88888.00 2015-11-27 18:04:05.911 331 11094.32 268.76 54538.96 88888.00 2015-11-27 18:04:06.411 331 11094.38 268.74 54538.93 88888.00 2015-11-27 18:04:06.911 331 11094.37 268.77 54538.98 88888.00 2015-11-27 18:04:07.411 331 11094.37 268.76 54538.93 88888.00 2015-11-27 18:04:07.911 331 11094.37 268.66 54538.91 88888.00 2015-11-27 18:04:08.411 331 11094.45 268.70 54538.86 88888.00 2015-11-27 18:04:08.911 331 11094.44 268.70 54538.87 88888.00 2015-11-27 18:04:09.411 331 11094.40 268.65 54538.95 88888.00 2015-11-27 18:04:09.911 331 11094.44 268.59 54539.00 88888.00 2015-11-27 18:04:10.411 331 11094.45 268.56 54538.92 88888.00 2015-11-27 18:04:10.911 331 11094.51 268.58 54538.84 88888.00 2015-11-27 18:04:11.411 331 11094.58 268.58 54538.88 88888.00 2015-11-27 18:04:11.911 331 11094.60 268.59 54538.96 88888.00 2015-11-27 18:04:12.411 331 11094.60 268.53 54538.86 88888.00 2015-11-27 18:04:12.911 331 11094.64 268.63 54538.81 88888.00 2015-11-27 18:04:13.411 331 11094.65 268.69 54538.82 88888.00 2015-11-27 18:04:13.911 331 11094.73 268.73 54538.80 88888.00 2015-11-27 18:04:14.411 331 11094.71 268.68 54538.83 88888.00 2015-11-27 18:04:14.911 331 11094.68 268.70 54538.81 88888.00 2015-11-27 18:04:15.411 331 11094.70 268.67 54538.72 88888.00 2015-11-27 18:04:15.911 331 11094.71 268.74 54538.73 88888.00 2015-11-27 18:04:16.411 331 11094.74 268.69 54538.70 88888.00 2015-11-27 18:04:16.911 331 11094.76 268.64 54538.69 88888.00 2015-11-27 18:04:17.411 331 11094.80 268.69 54538.72 88888.00 2015-11-27 18:04:17.911 331 11094.86 268.74 54538.71 88888.00 2015-11-27 18:04:18.411 331 11094.86 268.75 54538.66 88888.00 2015-11-27 18:04:18.911 331 11094.94 268.74 54538.68 88888.00 2015-11-27 18:04:19.411 331 11094.94 268.80 54538.71 88888.00 2015-11-27 18:04:19.911 331 11094.97 268.83 54538.74 88888.00 2015-11-27 18:04:20.411 331 11094.97 268.89 54538.74 88888.00 2015-11-27 18:04:20.911 331 11095.06 268.87 54538.66 88888.00 2015-11-27 18:04:21.411 331 11095.05 268.82 54538.65 88888.00 2015-11-27 18:04:21.911 331 11095.10 268.87 54538.62 88888.00 2015-11-27 18:04:22.411 331 11095.15 268.89 54538.62 88888.00 2015-11-27 18:04:22.911 331 11095.18 268.86 54538.62 88888.00 2015-11-27 18:04:23.411 331 11095.13 268.91 54538.64 88888.00 2015-11-27 18:04:23.911 331 11095.11 268.94 54538.57 88888.00 2015-11-27 18:04:24.411 331 11095.15 268.94 54538.60 88888.00 2015-11-27 18:04:24.911 331 11095.17 268.97 54538.59 88888.00 2015-11-27 18:04:25.411 331 11095.18 268.98 54538.59 88888.00 2015-11-27 18:04:25.911 331 11095.20 268.98 54538.70 88888.00 2015-11-27 18:04:26.411 331 11095.22 268.93 54538.66 88888.00 2015-11-27 18:04:26.911 331 11095.18 268.97 54538.56 88888.00 2015-11-27 18:04:27.411 331 11095.23 268.98 54538.57 88888.00 2015-11-27 18:04:27.911 331 11095.26 268.95 54538.56 88888.00 2015-11-27 18:04:28.411 331 11095.23 268.95 54538.51 88888.00 2015-11-27 18:04:28.911 331 11095.34 269.01 54538.54 88888.00 2015-11-27 18:04:29.411 331 11095.43 268.99 54538.49 88888.00 2015-11-27 18:04:29.911 331 11095.43 269.01 54538.56 88888.00 2015-11-27 18:04:30.411 331 11095.44 268.98 54538.47 88888.00 2015-11-27 18:04:30.911 331 11095.47 268.93 54538.44 88888.00 2015-11-27 18:04:31.411 331 11095.43 268.99 54538.44 88888.00 2015-11-27 18:04:31.911 331 11095.53 268.92 54538.42 88888.00 2015-11-27 18:04:32.411 331 11095.59 268.91 54538.40 88888.00 2015-11-27 18:04:32.911 331 11095.57 268.97 54538.44 88888.00 2015-11-27 18:04:33.411 331 11095.58 268.98 54538.49 88888.00 2015-11-27 18:04:33.911 331 11095.68 268.97 54538.42 88888.00 2015-11-27 18:04:34.411 331 11095.66 268.95 54538.40 88888.00 2015-11-27 18:04:34.911 331 11095.71 268.99 54538.40 88888.00 2015-11-27 18:04:35.411 331 11095.71 269.03 54538.42 88888.00 2015-11-27 18:04:35.911 331 11095.78 268.98 54538.40 88888.00 2015-11-27 18:04:36.411 331 11095.76 268.98 54538.39 88888.00 2015-11-27 18:04:36.911 331 11095.84 268.92 54538.40 88888.00 2015-11-27 18:04:37.411 331 11095.94 268.86 54538.27 88888.00 2015-11-27 18:04:37.911 331 11095.96 268.86 54538.21 88888.00 2015-11-27 18:04:38.411 331 11095.97 268.84 54538.21 88888.00 2015-11-27 18:04:38.911 331 11096.00 268.87 54538.20 88888.00 2015-11-27 18:04:39.411 331 11096.05 268.92 54538.22 88888.00 2015-11-27 18:04:39.911 331 11096.04 268.93 54538.14 88888.00 2015-11-27 18:04:40.411 331 11096.06 268.92 54538.09 88888.00 2015-11-27 18:04:40.911 331 11096.10 268.91 54538.05 88888.00 2015-11-27 18:04:41.411 331 11096.16 268.93 54538.02 88888.00 2015-11-27 18:04:41.911 331 11096.20 268.92 54537.96 88888.00 2015-11-27 18:04:42.411 331 11096.21 268.93 54537.93 88888.00 2015-11-27 18:04:42.911 331 11096.23 268.95 54537.90 88888.00 2015-11-27 18:04:43.411 331 11096.35 268.93 54537.91 88888.00 2015-11-27 18:04:43.911 331 11096.33 269.01 54537.99 88888.00 2015-11-27 18:04:44.411 331 11096.35 269.08 54537.91 88888.00 2015-11-27 18:04:44.911 331 11096.28 269.07 54537.94 88888.00 2015-11-27 18:04:45.411 331 11096.26 269.08 54537.91 88888.00 2015-11-27 18:04:45.911 331 11096.28 269.12 54537.91 88888.00 2015-11-27 18:04:46.411 331 11096.25 269.16 54537.90 88888.00 2015-11-27 18:04:46.911 331 11096.31 269.18 54537.99 88888.00 2015-11-27 18:04:47.411 331 11096.28 269.14 54538.04 88888.00 2015-11-27 18:04:47.911 331 11096.32 269.16 54538.00 88888.00 2015-11-27 18:04:48.411 331 11096.31 269.19 54538.04 88888.00 2015-11-27 18:04:48.911 331 11096.23 269.19 54538.12 88888.00 2015-11-27 18:04:49.411 331 11096.26 269.19 54538.11 88888.00 2015-11-27 18:04:49.911 331 11096.30 269.09 54538.04 88888.00 2015-11-27 18:04:50.411 331 11096.37 269.10 54538.03 88888.00 2015-11-27 18:04:50.911 331 11096.36 269.10 54538.12 88888.00 2015-11-27 18:04:51.411 331 11096.36 269.08 54538.18 88888.00 2015-11-27 18:04:51.911 331 11096.31 269.07 54538.24 88888.00 2015-11-27 18:04:52.411 331 11096.35 269.09 54538.21 88888.00 2015-11-27 18:04:52.911 331 11096.36 269.10 54538.18 88888.00 2015-11-27 18:04:53.411 331 11096.32 269.14 54538.09 88888.00 2015-11-27 18:04:53.911 331 11096.33 269.11 54538.12 88888.00 2015-11-27 18:04:54.411 331 11096.38 269.12 54538.09 88888.00 2015-11-27 18:04:54.911 331 11096.38 269.17 54538.02 88888.00 2015-11-27 18:04:55.411 331 11096.36 269.15 54538.03 88888.00 2015-11-27 18:04:55.911 331 11096.39 269.15 54538.04 88888.00 2015-11-27 18:04:56.411 331 11096.38 269.17 54538.03 88888.00 2015-11-27 18:04:56.911 331 11096.39 269.22 54538.11 88888.00 2015-11-27 18:04:57.411 331 11096.44 269.22 54538.13 88888.00 2015-11-27 18:04:57.911 331 11096.46 269.18 54538.16 88888.00 2015-11-27 18:04:58.411 331 11096.48 269.20 54538.21 88888.00 2015-11-27 18:04:58.911 331 11096.49 269.19 54538.18 88888.00 2015-11-27 18:04:59.411 331 11096.48 269.24 54538.22 88888.00 2015-11-27 18:04:59.911 331 11096.47 269.23 54538.20 88888.00 2015-11-27 18:05:00.411 331 11096.48 269.22 54538.21 88888.00 2015-11-27 18:05:00.911 331 11096.52 269.28 54538.27 88888.00 2015-11-27 18:05:01.411 331 11096.53 269.32 54538.26 88888.00 2015-11-27 18:05:01.911 331 11096.56 269.29 54538.26 88888.00 2015-11-27 18:05:02.411 331 11096.57 269.29 54538.30 88888.00 2015-11-27 18:05:02.911 331 11096.58 269.32 54538.29 88888.00 2015-11-27 18:05:03.411 331 11096.53 269.28 54538.38 88888.00 2015-11-27 18:05:03.911 331 11096.48 269.29 54538.35 88888.00 2015-11-27 18:05:04.411 331 11096.48 269.34 54538.28 88888.00 2015-11-27 18:05:04.911 331 11096.52 269.33 54538.33 88888.00 2015-11-27 18:05:05.411 331 11096.51 269.29 54538.31 88888.00 2015-11-27 18:05:05.911 331 11096.52 269.32 54538.29 88888.00 2015-11-27 18:05:06.411 331 11096.48 269.31 54538.33 88888.00 2015-11-27 18:05:06.911 331 11096.56 269.27 54538.38 88888.00 2015-11-27 18:05:07.411 331 11096.56 269.32 54538.37 88888.00 2015-11-27 18:05:07.911 331 11096.51 269.33 54538.34 88888.00 2015-11-27 18:05:08.411 331 11096.48 269.32 54538.37 88888.00 2015-11-27 18:05:08.911 331 11096.48 269.29 54538.33 88888.00 2015-11-27 18:05:09.411 331 11096.48 269.28 54538.33 88888.00 2015-11-27 18:05:09.911 331 11096.48 269.26 54538.31 88888.00 2015-11-27 18:05:10.411 331 11096.47 269.27 54538.30 88888.00 2015-11-27 18:05:10.911 331 11096.43 269.28 54538.31 88888.00 2015-11-27 18:05:11.411 331 11096.44 269.27 54538.26 88888.00 2015-11-27 18:05:11.911 331 11096.47 269.32 54538.33 88888.00 2015-11-27 18:05:12.411 331 11096.49 269.32 54538.28 88888.00 2015-11-27 18:05:12.911 331 11096.49 269.29 54538.31 88888.00 2015-11-27 18:05:13.411 331 11096.42 269.34 54538.34 88888.00 2015-11-27 18:05:13.911 331 11096.41 269.39 54538.38 88888.00 2015-11-27 18:05:14.411 331 11096.44 269.37 54538.42 88888.00 2015-11-27 18:05:14.911 331 11096.41 269.31 54538.42 88888.00 2015-11-27 18:05:15.411 331 11096.41 269.25 54538.49 88888.00 2015-11-27 18:05:15.911 331 11096.42 269.23 54538.53 88888.00 2015-11-27 18:05:16.411 331 11096.43 269.27 54538.51 88888.00 2015-11-27 18:05:16.911 331 11096.41 269.25 54538.48 88888.00 2015-11-27 18:05:17.411 331 11096.38 269.24 54538.52 88888.00 2015-11-27 18:05:17.911 331 11096.33 269.25 54538.63 88888.00 2015-11-27 18:05:18.411 331 11096.33 269.24 54538.69 88888.00 2015-11-27 18:05:18.911 331 11096.32 269.23 54538.74 88888.00 2015-11-27 18:05:19.411 331 11096.30 269.27 54539.21 88888.00 2015-11-27 18:05:19.911 331 11096.37 269.26 54539.08 88888.00 2015-11-27 18:05:20.411 331 11096.41 269.22 54538.81 88888.00 2015-11-27 18:05:20.911 331 11096.36 269.22 54539.12 88888.00 2015-11-27 18:05:21.411 331 11096.33 269.19 54539.24 88888.00 2015-11-27 18:05:21.911 331 11096.36 269.19 54539.21 88888.00 2015-11-27 18:05:22.411 331 11096.33 269.22 54539.22 88888.00 2015-11-27 18:05:22.911 331 11096.35 269.23 54539.24 88888.00 2015-11-27 18:05:23.411 331 11096.42 269.25 54539.21 88888.00 2015-11-27 18:05:23.911 331 11096.42 269.24 54539.15 88888.00 2015-11-27 18:05:24.411 331 11096.43 269.22 54539.17 88888.00 2015-11-27 18:05:24.911 331 11096.48 269.20 54539.18 88888.00 2015-11-27 18:05:25.411 331 11096.52 269.19 54538.70 88888.00 2015-11-27 18:05:25.911 331 11096.52 269.22 54538.61 88888.00 2015-11-27 18:05:26.411 331 11096.49 269.20 54538.72 88888.00 2015-11-27 18:05:26.911 331 11096.57 269.23 54538.61 88888.00 2015-11-27 18:05:27.411 331 11096.56 269.22 54538.59 88888.00 2015-11-27 18:05:27.911 331 11096.56 269.23 54538.59 88888.00 2015-11-27 18:05:28.411 331 11096.58 269.22 54538.56 88888.00 2015-11-27 18:05:28.911 331 11096.65 269.27 54538.52 88888.00 2015-11-27 18:05:29.411 331 11096.65 269.28 54538.55 88888.00 2015-11-27 18:05:29.911 331 11096.63 269.20 54538.61 88888.00 2015-11-27 18:05:30.412 331 11096.59 269.23 54538.82 88888.00 2015-11-27 18:05:30.912 331 11096.58 269.32 54538.87 88888.00 2015-11-27 18:05:31.412 331 11096.60 269.31 54538.87 88888.00 2015-11-27 18:05:31.912 331 11096.65 269.34 54538.82 88888.00 2015-11-27 18:05:32.412 331 11096.60 269.34 54538.87 88888.00 2015-11-27 18:05:32.912 331 11096.67 269.32 54538.68 88888.00 2015-11-27 18:05:33.412 331 11096.70 269.33 54538.53 88888.00 2015-11-27 18:05:33.912 331 11096.74 269.36 54538.61 88888.00 2015-11-27 18:05:34.412 331 11096.78 269.35 54538.71 88888.00 2015-11-27 18:05:34.912 331 11096.77 269.32 54538.83 88888.00 2015-11-27 18:05:35.412 331 11096.77 269.31 54538.86 88888.00 2015-11-27 18:05:35.912 331 11096.74 269.35 54538.73 88888.00 2015-11-27 18:05:36.412 331 11096.75 269.37 54538.78 88888.00 2015-11-27 18:05:36.912 331 11096.74 269.42 54538.79 88888.00 2015-11-27 18:05:37.412 331 11096.78 269.43 54538.66 88888.00 2015-11-27 18:05:37.912 331 11096.77 269.41 54538.70 88888.00 2015-11-27 18:05:38.412 331 11096.78 269.40 54538.73 88888.00 2015-11-27 18:05:38.912 331 11096.75 269.37 54538.75 88888.00 2015-11-27 18:05:39.412 331 11096.68 269.35 54538.74 88888.00 2015-11-27 18:05:39.912 331 11096.62 269.41 54538.70 88888.00 2015-11-27 18:05:40.412 331 11096.56 269.52 54538.74 88888.00 2015-11-27 18:05:40.912 331 11096.57 269.51 54538.82 88888.00 2015-11-27 18:05:41.412 331 11096.63 269.48 54538.93 88888.00 2015-11-27 18:05:41.912 331 11096.65 269.43 54538.87 88888.00 2015-11-27 18:05:42.412 331 11096.68 269.48 54538.86 88888.00 2015-11-27 18:05:42.912 331 11096.84 269.49 54538.89 88888.00 2015-11-27 18:05:43.412 331 11096.93 269.49 54538.87 88888.00 2015-11-27 18:05:43.912 331 11096.98 269.51 54538.84 88888.00 2015-11-27 18:05:44.412 331 11097.00 269.45 54538.83 88888.00 2015-11-27 18:05:44.912 331 11097.03 269.50 54538.79 88888.00 2015-11-27 18:05:45.412 331 11097.05 269.58 54538.81 88888.00 2015-11-27 18:05:45.912 331 11097.11 269.54 54538.87 88888.00 2015-11-27 18:05:46.412 331 11097.36 269.52 54538.84 88888.00 2015-11-27 18:05:46.912 331 11097.56 269.58 54539.01 88888.00 2015-11-27 18:05:47.412 331 11097.57 269.66 54539.12 88888.00 2015-11-27 18:05:47.912 331 11097.62 269.62 54539.00 88888.00 2015-11-27 18:05:48.412 331 11097.56 269.59 54538.95 88888.00 2015-11-27 18:05:48.912 331 11097.41 269.59 54538.93 88888.00 2015-11-27 18:05:49.412 331 11097.27 269.60 54538.89 88888.00 2015-11-27 18:05:49.912 331 11097.20 269.70 54538.98 88888.00 2015-11-27 18:05:50.412 331 11097.20 269.68 54538.98 88888.00 2015-11-27 18:05:50.912 331 11097.17 269.65 54539.07 88888.00 2015-11-27 18:05:51.412 331 11097.16 269.67 54539.42 88888.00 2015-11-27 18:05:51.912 331 11097.17 269.65 54539.49 88888.00 2015-11-27 18:05:52.412 331 11097.17 269.65 54539.52 88888.00 2015-11-27 18:05:52.912 331 11097.20 269.66 54539.51 88888.00 2015-11-27 18:05:53.412 331 11097.24 269.69 54539.42 88888.00 2015-11-27 18:05:53.912 331 11097.19 269.69 54539.38 88888.00 2015-11-27 18:05:54.412 331 11097.17 269.67 54539.33 88888.00 2015-11-27 18:05:54.912 331 11097.15 269.65 54539.38 88888.00 2015-11-27 18:05:55.412 331 11097.17 269.66 54539.39 88888.00 2015-11-27 18:05:55.912 331 11097.15 269.66 54539.38 88888.00 2015-11-27 18:05:56.412 331 11097.10 269.68 54539.35 88888.00 2015-11-27 18:05:56.912 331 11097.12 269.66 54539.34 88888.00 2015-11-27 18:05:57.412 331 11097.07 269.67 54539.34 88888.00 2015-11-27 18:05:57.912 331 11097.11 269.73 54539.33 88888.00 2015-11-27 18:05:58.412 331 11097.12 269.75 54539.34 88888.00 2015-11-27 18:05:58.912 331 11097.16 269.70 54539.12 88888.00 2015-11-27 18:05:59.412 331 11097.11 269.67 54538.79 88888.00 2015-11-27 18:05:59.912 331 11097.10 269.65 54538.78 88888.00 2015-11-27 18:06:00.412 331 11097.11 269.58 54538.82 88888.00 2015-11-27 18:06:00.912 331 11097.15 269.59 54538.89 88888.00 2015-11-27 18:06:01.412 331 11097.16 269.61 54538.95 88888.00 2015-11-27 18:06:01.912 331 11097.16 269.63 54538.98 88888.00 2015-11-27 18:06:02.412 331 11097.10 269.67 54539.00 88888.00 2015-11-27 18:06:02.912 331 11097.06 269.66 54539.05 88888.00 2015-11-27 18:06:03.412 331 11097.07 269.67 54539.09 88888.00 2015-11-27 18:06:03.912 331 11097.06 269.68 54539.14 88888.00 2015-11-27 18:06:04.412 331 11097.07 269.62 54539.07 88888.00 2015-11-27 18:06:04.912 331 11097.05 269.66 54539.14 88888.00 2015-11-27 18:06:05.412 331 11096.98 269.65 54539.16 88888.00 2015-11-27 18:06:05.912 331 11096.98 269.61 54539.13 88888.00 2015-11-27 18:06:06.412 331 11096.95 269.59 54539.18 88888.00 2015-11-27 18:06:06.912 331 11096.93 269.62 54539.25 88888.00 2015-11-27 18:06:07.412 331 11096.93 269.62 54539.19 88888.00 2015-11-27 18:06:07.912 331 11096.88 269.63 54539.26 88888.00 2015-11-27 18:06:08.412 331 11096.84 269.66 54539.30 88888.00 2015-11-27 18:06:08.912 331 11096.88 269.67 54539.31 88888.00 2015-11-27 18:06:09.412 331 11096.89 269.69 54539.32 88888.00 2015-11-27 18:06:09.912 331 11096.88 269.66 54539.28 88888.00 2015-11-27 18:06:10.412 331 11096.86 269.66 54539.23 88888.00 2015-11-27 18:06:10.912 331 11096.79 269.66 54539.35 88888.00 2015-11-27 18:06:11.412 331 11096.78 269.62 54539.34 88888.00 2015-11-27 18:06:11.912 331 11096.83 269.57 54539.33 88888.00 2015-11-27 18:06:12.412 331 11096.84 269.61 54539.34 88888.00 2015-11-27 18:06:12.912 331 11096.79 269.61 54539.39 88888.00 2015-11-27 18:06:13.412 331 11096.80 269.62 54539.35 88888.00 2015-11-27 18:06:13.912 331 11096.83 269.61 54539.38 88888.00 2015-11-27 18:06:14.412 331 11096.75 269.60 54539.33 88888.00 2015-11-27 18:06:14.912 331 11096.85 269.71 54539.24 88888.00 2015-11-27 18:06:15.412 331 11096.89 269.76 54539.28 88888.00 2015-11-27 18:06:15.912 331 11096.93 269.73 54539.31 88888.00 2015-11-27 18:06:16.412 331 11097.07 269.74 54539.34 88888.00 2015-11-27 18:06:16.912 331 11097.06 269.71 54539.40 88888.00 2015-11-27 18:06:17.412 331 11097.07 269.69 54539.38 88888.00 2015-11-27 18:06:17.912 331 11097.10 269.73 54539.43 88888.00 2015-11-27 18:06:18.412 331 11097.10 269.67 54539.40 88888.00 2015-11-27 18:06:18.912 331 11097.09 269.69 54539.33 88888.00 2015-11-27 18:06:19.412 331 11097.05 269.74 54539.35 88888.00 2015-11-27 18:06:19.912 331 11097.05 269.74 54539.27 88888.00 2015-11-27 18:06:20.412 331 11097.06 269.82 54539.27 88888.00 2015-11-27 18:06:20.912 331 11097.10 269.82 54539.27 88888.00 2015-11-27 18:06:21.412 331 11097.05 269.76 54539.21 88888.00 2015-11-27 18:06:21.912 331 11097.03 269.78 54539.23 88888.00 2015-11-27 18:06:22.412 331 11096.96 269.82 54539.22 88888.00 2015-11-27 18:06:22.912 331 11096.89 269.80 54539.18 88888.00 2015-11-27 18:06:23.412 331 11096.68 269.79 54539.18 88888.00 2015-11-27 18:06:23.912 331 11096.48 269.75 54539.23 88888.00 2015-11-27 18:06:24.412 331 11096.36 269.73 54539.32 88888.00 2015-11-27 18:06:24.912 331 11096.21 269.76 54539.34 88888.00 2015-11-27 18:06:25.412 331 11096.02 269.79 54539.39 88888.00 2015-11-27 18:06:25.912 331 11095.83 269.79 54539.35 88888.00 2015-11-27 18:06:26.412 331 11095.70 269.82 54539.36 88888.00 2015-11-27 18:06:26.912 331 11095.59 269.93 54539.43 88888.00 2015-11-27 18:06:27.412 331 11095.52 270.10 54539.47 88888.00 2015-11-27 18:06:27.912 331 11095.50 270.26 54539.44 88888.00 2015-11-27 18:06:28.412 331 11095.53 270.41 54539.48 88888.00 2015-11-27 18:06:28.912 331 11095.54 270.58 54539.49 88888.00 2015-11-27 18:06:29.412 331 11095.55 270.67 54539.57 88888.00 2015-11-27 18:06:29.912 331 11095.59 270.74 54539.61 88888.00 2015-11-27 18:06:30.412 331 11095.71 270.89 54539.59 88888.00 2015-11-27 18:06:30.912 331 11095.80 271.03 54539.62 88888.00 2015-11-27 18:06:31.412 331 11095.80 271.09 54539.63 88888.00 2015-11-27 18:06:31.912 331 11095.84 271.10 54539.58 88888.00 2015-11-27 18:06:32.412 331 11095.89 271.09 54539.61 88888.00 2015-11-27 18:06:32.912 331 11095.96 271.12 54539.66 88888.00 2015-11-27 18:06:33.412 331 11095.99 271.13 54539.66 88888.00 2015-11-27 18:06:33.912 331 11095.97 271.11 54539.69 88888.00 2015-11-27 18:06:34.412 331 11095.96 271.13 54539.69 88888.00 2015-11-27 18:06:34.912 331 11095.96 271.11 54539.75 88888.00 2015-11-27 18:06:35.412 331 11096.02 271.05 54539.78 88888.00 2015-11-27 18:06:35.912 331 11096.02 271.00 54539.77 88888.00 2015-11-27 18:06:36.412 331 11096.06 271.03 54539.75 88888.00 2015-11-27 18:06:36.912 331 11096.07 270.98 54539.73 88888.00 2015-11-27 18:06:37.412 331 11096.07 270.96 54539.71 88888.00 2015-11-27 18:06:37.912 331 11096.09 271.00 54539.66 88888.00 2015-11-27 18:06:38.412 331 11096.10 270.89 54539.61 88888.00 2015-11-27 18:06:38.912 331 11095.94 270.78 54539.58 88888.00 2015-11-27 18:06:39.412 331 11095.79 270.74 54539.51 88888.00 2015-11-27 18:06:39.912 331 11095.68 270.67 54539.45 88888.00 2015-11-27 18:06:40.412 331 11095.50 270.66 54539.38 88888.00 2015-11-27 18:06:40.912 331 11095.32 270.66 54539.35 88888.00 2015-11-27 18:06:41.412 331 11095.20 270.67 54539.27 88888.00 2015-11-27 18:06:41.912 331 11095.02 270.75 54539.27 88888.00 2015-11-27 18:06:42.412 331 11094.91 270.81 54539.25 88888.00 2015-11-27 18:06:42.912 331 11094.89 270.88 54539.24 88888.00 2015-11-27 18:06:43.412 331 11094.81 271.02 54539.22 88888.00 2015-11-27 18:06:43.912 331 11094.77 271.11 54539.17 88888.00 2015-11-27 18:06:44.412 331 11094.79 271.22 54539.23 88888.00 2015-11-27 18:06:44.912 331 11094.80 271.44 54539.34 88888.00 2015-11-27 18:06:45.412 331 11094.89 271.69 54539.36 88888.00 2015-11-27 18:06:45.912 331 11095.06 271.85 54539.39 88888.00 2015-11-27 18:06:46.412 331 11095.31 272.04 54539.27 88888.00 2015-11-27 18:06:46.912 331 11095.55 272.18 54539.28 88888.00 2015-11-27 18:06:47.412 331 11095.80 272.29 54539.34 88888.00 2015-11-27 18:06:47.912 331 11096.09 272.37 54539.34 88888.00 2015-11-27 18:06:48.412 331 11096.37 272.43 54539.33 88888.00 2015-11-27 18:06:48.912 331 11096.59 272.40 54539.32 88888.00 2015-11-27 18:06:49.412 331 11096.89 272.41 54539.31 88888.00 2015-11-27 18:06:49.912 331 11097.01 272.35 54539.31 88888.00 2015-11-27 18:06:50.412 331 11097.16 272.30 54539.41 88888.00 2015-11-27 18:06:50.912 331 11097.28 272.29 54539.48 88888.00 2015-11-27 18:06:51.412 331 11097.28 272.31 54539.52 88888.00 2015-11-27 18:06:51.912 331 11097.35 272.35 54539.49 88888.00 2015-11-27 18:06:52.412 331 11097.38 272.38 54539.44 88888.00 2015-11-27 18:06:52.912 331 11097.37 272.47 54539.44 88888.00 2015-11-27 18:06:53.412 331 11097.53 272.55 54539.44 88888.00 2015-11-27 18:06:53.912 331 11097.69 272.45 54539.48 88888.00 2015-11-27 18:06:54.412 331 11097.87 272.25 54539.50 88888.00 2015-11-27 18:06:54.912 331 11098.11 272.07 54539.45 88888.00 2015-11-27 18:06:55.412 331 11098.31 271.89 54539.49 88888.00 2015-11-27 18:06:55.912 331 11098.46 271.56 54539.49 88888.00 2015-11-27 18:06:56.412 331 11098.60 271.21 54539.50 88888.00 2015-11-27 18:06:56.912 331 11098.73 270.87 54539.59 88888.00 2015-11-27 18:06:57.412 331 11098.78 270.50 54539.59 88888.00 2015-11-27 18:06:57.912 331 11098.76 270.09 54539.58 88888.00 2015-11-27 18:06:58.412 331 11098.66 269.73 54539.67 88888.00 2015-11-27 18:06:58.912 331 11098.50 269.40 54539.78 88888.00 2015-11-27 18:06:59.412 331 11098.29 269.15 54539.80 88888.00 2015-11-27 18:06:59.912 331 11098.00 268.91 54539.80 88888.00 2015-11-27 18:07:00.412 331 11097.71 268.74 54539.78 88888.00 2015-11-27 18:07:00.912 331 11097.50 268.66 54539.84 88888.00 2015-11-27 18:07:01.412 331 11097.24 268.57 54539.85 88888.00 2015-11-27 18:07:01.912 331 11097.00 268.61 54539.83 88888.00 2015-11-27 18:07:02.412 331 11096.79 268.68 54539.91 88888.00 2015-11-27 18:07:02.912 331 11096.65 268.77 54539.89 88888.00 2015-11-27 18:07:03.412 331 11096.53 268.85 54539.88 88888.00 2015-11-27 18:07:03.912 331 11096.48 268.94 54539.87 88888.00 2015-11-27 18:07:04.412 331 11096.46 269.11 54539.85 88888.00 2015-11-27 18:07:04.912 331 11096.38 269.18 54539.93 88888.00 2015-11-27 18:07:05.412 331 11096.41 269.20 54539.94 88888.00 2015-11-27 18:07:05.912 331 11096.39 269.32 54539.92 88888.00 2015-11-27 18:07:06.412 331 11096.39 269.41 54539.80 88888.00 2015-11-27 18:07:06.912 331 11096.27 269.46 54539.78 88888.00 2015-11-27 18:07:07.412 331 11096.27 269.45 54539.76 88888.00 2015-11-27 18:07:07.912 331 11096.22 269.51 54539.63 88888.00 2015-11-27 18:07:08.412 331 11096.15 269.54 54539.54 88888.00 2015-11-27 18:07:08.912 331 11096.15 269.57 54539.47 88888.00 2015-11-27 18:07:09.412 331 11096.15 269.58 54539.42 88888.00 2015-11-27 18:07:09.912 331 11096.13 269.53 54539.39 88888.00 2015-11-27 18:07:10.412 331 11096.13 269.56 54539.39 88888.00 2015-11-27 18:07:10.912 331 11096.07 269.52 54539.38 88888.00 2015-11-27 18:07:11.412 331 11096.07 269.54 54539.30 88888.00 2015-11-27 18:07:11.912 331 11096.07 269.52 54539.28 88888.00 2015-11-27 18:07:12.412 331 11096.11 269.52 54539.31 88888.00 2015-11-27 18:07:12.912 331 11096.23 269.51 54539.27 88888.00 2015-11-27 18:07:13.412 331 11096.28 269.45 54539.22 88888.00 2015-11-27 18:07:13.912 331 11096.27 269.48 54539.18 88888.00 2015-11-27 18:07:14.412 331 11096.26 269.52 54539.18 88888.00 2015-11-27 18:07:14.912 331 11096.26 269.53 54539.15 88888.00 2015-11-27 18:07:15.412 331 11096.23 269.50 54539.17 88888.00 2015-11-27 18:07:15.912 331 11096.23 269.48 54539.15 88888.00 2015-11-27 18:07:16.412 331 11096.25 269.42 54539.13 88888.00 2015-11-27 18:07:16.912 331 11096.26 269.49 54539.13 88888.00 2015-11-27 18:07:17.412 331 11096.16 269.50 54539.13 88888.00 2015-11-27 18:07:17.912 331 11096.11 269.54 54539.19 88888.00 2015-11-27 18:07:18.412 331 11096.10 269.65 54539.19 88888.00 2015-11-27 18:07:18.912 331 11096.09 269.69 54539.15 88888.00 2015-11-27 18:07:19.412 331 11096.12 269.71 54539.17 88888.00 2015-11-27 18:07:19.912 331 11096.13 269.76 54539.21 88888.00 2015-11-27 18:07:20.412 331 11096.12 269.82 54539.21 88888.00 2015-11-27 18:07:20.912 331 11096.13 269.82 54539.41 88888.00 2015-11-27 18:07:21.412 331 11096.11 269.86 54539.56 88888.00 2015-11-27 18:07:21.912 331 11096.17 269.91 54539.54 88888.00 2015-11-27 18:07:22.412 331 11096.21 269.91 54539.60 88888.00 2015-11-27 18:07:22.912 331 11096.20 269.93 54539.70 88888.00 2015-11-27 18:07:23.412 331 11096.20 269.92 54539.70 88888.00 2015-11-27 18:07:23.912 331 11096.22 269.99 54539.80 88888.00 2015-11-27 18:07:24.412 331 11096.28 270.01 54539.85 88888.00 2015-11-27 18:07:24.912 331 11096.25 269.96 54539.91 88888.00 2015-11-27 18:07:25.412 331 11096.25 269.96 54539.98 88888.00 2015-11-27 18:07:25.912 331 11096.23 270.00 54539.98 88888.00 2015-11-27 18:07:26.412 331 11096.25 269.99 54539.96 88888.00 2015-11-27 18:07:26.912 331 11096.28 270.01 54540.02 88888.00 2015-11-27 18:07:27.412 331 11096.35 270.00 54540.05 88888.00 2015-11-27 18:07:27.912 331 11096.33 270.02 54540.06 88888.00 2015-11-27 18:07:28.412 331 11096.28 270.02 54540.07 88888.00 2015-11-27 18:07:28.912 331 11096.28 270.00 54540.10 88888.00 2015-11-27 18:07:29.412 331 11096.25 270.01 54540.04 88888.00 2015-11-27 18:07:29.912 331 11096.30 269.92 54540.12 88888.00 2015-11-27 18:07:30.412 331 11096.33 269.93 54540.14 88888.00 2015-11-27 18:07:30.912 331 11096.35 269.92 54540.09 88888.00 2015-11-27 18:07:31.412 331 11096.36 269.86 54540.04 88888.00 2015-11-27 18:07:31.912 331 11096.33 269.88 54540.00 88888.00 2015-11-27 18:07:32.412 331 11096.39 269.83 54539.93 88888.00 2015-11-27 18:07:32.912 331 11096.37 269.86 54539.92 88888.00 2015-11-27 18:07:33.412 331 11096.39 269.87 54539.94 88888.00 2015-11-27 18:07:33.912 331 11096.41 269.91 54539.93 88888.00 2015-11-27 18:07:34.412 331 11096.38 269.92 54539.95 88888.00 2015-11-27 18:07:34.912 331 11096.41 269.86 54540.01 88888.00 2015-11-27 18:07:35.412 331 11096.42 269.85 54540.01 88888.00 2015-11-27 18:07:35.912 331 11096.46 269.83 54539.98 88888.00 2015-11-27 18:07:36.412 331 11096.39 269.84 54540.04 88888.00 2015-11-27 18:07:36.912 331 11096.39 269.88 54540.00 88888.00 2015-11-27 18:07:37.412 331 11096.47 269.94 54539.89 88888.00 2015-11-27 18:07:37.912 331 11096.47 269.94 54540.00 88888.00 2015-11-27 18:07:38.412 331 11096.49 269.94 54540.00 88888.00 2015-11-27 18:07:38.912 331 11096.48 270.00 54540.05 88888.00 2015-11-27 18:07:39.412 331 11096.49 270.04 54540.07 88888.00 2015-11-27 18:07:39.912 331 11096.51 270.00 54540.10 88888.00 2015-11-27 18:07:40.412 331 11096.49 270.08 54540.10 88888.00 2015-11-27 18:07:40.912 331 11096.51 270.10 54540.10 88888.00 2015-11-27 18:07:41.412 331 11096.48 270.07 54539.93 88888.00 2015-11-27 18:07:41.912 331 11096.46 270.07 54539.92 88888.00 2015-11-27 18:07:42.412 331 11096.52 270.03 54539.83 88888.00 2015-11-27 18:07:42.912 331 11096.60 270.04 54539.87 88888.00 2015-11-27 18:07:43.412 331 11096.63 270.07 54540.00 88888.00 2015-11-27 18:07:43.912 331 11096.59 270.09 54540.07 88888.00 2015-11-27 18:07:44.412 331 11096.60 270.03 54540.05 88888.00 2015-11-27 18:07:44.912 331 11096.63 270.04 54540.12 88888.00 2015-11-27 18:07:45.412 331 11096.67 270.03 54540.10 88888.00 2015-11-27 18:07:45.912 331 11096.59 270.09 54540.03 88888.00 2015-11-27 18:07:46.412 331 11096.53 270.05 54540.10 88888.00 2015-11-27 18:07:46.912 331 11096.57 270.07 54540.01 88888.00 2015-11-27 18:07:47.412 331 11096.63 270.08 54539.98 88888.00 2015-11-27 18:07:47.912 331 11096.63 270.09 54539.97 88888.00 2015-11-27 18:07:48.412 331 11096.63 270.10 54540.01 88888.00 2015-11-27 18:07:48.912 331 11096.59 270.11 54540.00 88888.00 2015-11-27 18:07:49.412 331 11096.60 270.07 54539.91 88888.00 2015-11-27 18:07:49.912 331 11096.58 270.05 54539.87 88888.00 2015-11-27 18:07:50.412 331 11096.58 270.07 54539.92 88888.00 2015-11-27 18:07:50.912 331 11096.60 270.03 54539.92 88888.00 2015-11-27 18:07:51.412 331 11096.62 270.08 54539.94 88888.00 2015-11-27 18:07:51.912 331 11096.68 270.10 54540.04 88888.00 2015-11-27 18:07:52.412 331 11096.62 270.10 54539.92 88888.00 2015-11-27 18:07:52.912 331 11096.64 270.10 54539.91 88888.00 2015-11-27 18:07:53.412 331 11096.64 270.10 54539.93 88888.00 2015-11-27 18:07:53.912 331 11096.64 270.12 54539.96 88888.00 2015-11-27 18:07:54.412 331 11096.64 270.10 54539.98 88888.00 2015-11-27 18:07:54.912 331 11096.64 270.08 54540.05 88888.00 2015-11-27 18:07:55.412 331 11096.63 270.05 54540.06 88888.00 2015-11-27 18:07:55.912 331 11096.63 270.05 54540.12 88888.00 2015-11-27 18:07:56.412 331 11096.69 270.11 54540.11 88888.00 2015-11-27 18:07:56.912 331 11096.77 270.20 54540.12 88888.00 2015-11-27 18:07:57.412 331 11096.73 270.04 54540.07 88888.00 2015-11-27 18:07:57.912 331 11096.72 270.02 54539.97 88888.00 2015-11-27 18:07:58.412 331 11096.73 270.03 54540.03 88888.00 2015-11-27 18:07:58.912 331 11096.79 270.02 54539.96 88888.00 2015-11-27 18:07:59.412 331 11096.84 269.96 54539.92 88888.00 2015-11-27 18:07:59.912 331 11096.83 269.98 54539.83 88888.00 2015-11-27 18:08:00.412 331 11096.85 269.99 54539.83 88888.00 2015-11-27 18:08:00.912 331 11096.86 270.02 54539.93 88888.00 2015-11-27 18:08:01.412 331 11096.86 270.02 54539.93 88888.00 2015-11-27 18:08:01.912 331 11096.84 270.01 54539.93 88888.00 2015-11-27 18:08:02.412 331 11096.79 270.05 54539.88 88888.00 2015-11-27 18:08:02.912 331 11096.78 270.09 54539.82 88888.00 2015-11-27 18:08:03.412 331 11096.86 270.04 54539.80 88888.00 2015-11-27 18:08:03.912 331 11096.81 270.07 54539.85 88888.00 2015-11-27 18:08:04.412 331 11096.77 270.05 54539.86 88888.00 2015-11-27 18:08:04.912 331 11096.79 270.05 54539.83 88888.00 2015-11-27 18:08:05.412 331 11096.83 270.07 54539.88 88888.00 2015-11-27 18:08:05.912 331 11096.90 270.05 54539.91 88888.00 2015-11-27 18:08:06.412 331 11096.86 270.02 54539.91 88888.00 2015-11-27 18:08:06.912 331 11096.83 269.98 54540.01 88888.00 2015-11-27 18:08:07.412 331 11096.86 269.98 54540.05 88888.00 2015-11-27 18:08:07.912 331 11096.85 270.07 54540.02 88888.00 2015-11-27 18:08:08.412 331 11096.88 270.04 54539.98 88888.00 2015-11-27 18:08:08.912 331 11096.83 269.99 54539.93 88888.00 2015-11-27 18:08:09.412 331 11096.85 270.00 54539.96 88888.00 2015-11-27 18:08:09.912 331 11096.86 269.96 54539.98 88888.00 2015-11-27 18:08:10.412 331 11096.91 270.02 54539.96 88888.00 2015-11-27 18:08:10.912 331 11096.93 270.09 54539.94 88888.00 2015-11-27 18:08:11.412 331 11096.91 270.08 54539.94 88888.00 2015-11-27 18:08:11.912 331 11096.86 270.05 54539.95 88888.00 2015-11-27 18:08:12.412 331 11096.89 270.00 54539.95 88888.00 2015-11-27 18:08:12.912 331 11097.00 270.00 54539.89 88888.00 2015-11-27 18:08:13.412 331 11097.05 270.03 54539.93 88888.00 2015-11-27 18:08:13.912 331 11097.04 270.05 54539.95 88888.00 2015-11-27 18:08:14.412 331 11097.01 270.02 54539.87 88888.00 2015-11-27 18:08:14.912 331 11097.03 269.98 54539.84 88888.00 2015-11-27 18:08:15.412 331 11097.03 270.00 54539.76 88888.00 2015-11-27 18:08:15.912 331 11097.04 269.96 54539.78 88888.00 2015-11-27 18:08:16.412 331 11097.03 270.07 54539.88 88888.00 2015-11-27 18:08:16.912 331 11097.05 270.08 54539.77 88888.00 2015-11-27 18:08:17.412 331 11097.09 270.03 54539.78 88888.00 2015-11-27 18:08:17.912 331 11097.11 270.07 54539.84 88888.00 2015-11-27 18:08:18.412 331 11097.07 270.22 54539.87 88888.00 2015-11-27 18:08:18.912 331 11097.04 270.16 54539.88 88888.00 2015-11-27 18:08:19.412 331 11097.10 270.07 54539.88 88888.00 2015-11-27 18:08:19.912 331 11097.10 270.08 54539.85 88888.00 2015-11-27 18:08:20.412 331 11097.11 270.03 54539.86 88888.00 2015-11-27 18:08:20.912 331 11097.11 269.99 54539.85 88888.00 2015-11-27 18:08:21.412 331 11097.14 269.96 54539.84 88888.00 2015-11-27 18:08:21.912 331 11097.16 269.91 54539.88 88888.00 2015-11-27 18:08:22.412 331 11097.15 269.92 54539.93 88888.00 2015-11-27 18:08:22.912 331 11097.11 269.94 54539.89 88888.00 2015-11-27 18:08:23.412 331 11097.10 269.94 54539.86 88888.00 2015-11-27 18:08:23.912 331 11097.12 269.93 54539.86 88888.00 2015-11-27 18:08:24.412 331 11097.12 269.87 54539.86 88888.00 2015-11-27 18:08:24.912 331 11097.17 269.85 54539.83 88888.00 2015-11-27 18:08:25.412 331 11097.20 269.90 54539.79 88888.00 2015-11-27 18:08:25.912 331 11097.20 269.93 54539.77 88888.00 2015-11-27 18:08:26.412 331 11097.19 269.92 54539.74 88888.00 2015-11-27 18:08:26.912 331 11097.21 269.92 54539.73 88888.00 2015-11-27 18:08:27.412 331 11097.17 269.92 54539.69 88888.00 2015-11-27 18:08:27.912 331 11097.20 269.91 54539.66 88888.00 2015-11-27 18:08:28.412 331 11097.16 269.86 54539.65 88888.00 2015-11-27 18:08:28.912 331 11097.11 269.87 54539.69 88888.00 2015-11-27 18:08:29.412 331 11097.05 269.92 54539.56 88888.00 2015-11-27 18:08:29.912 331 11097.01 269.91 54539.59 88888.00 2015-11-27 18:08:30.412 331 11096.99 269.90 54539.73 88888.00 2015-11-27 18:08:30.912 331 11096.99 269.88 54539.79 88888.00 2015-11-27 18:08:31.412 331 11096.99 269.84 54539.87 88888.00 2015-11-27 18:08:31.912 331 11096.95 269.83 54539.96 88888.00 2015-11-27 18:08:32.412 331 11096.91 269.75 54540.03 88888.00 2015-11-27 18:08:32.912 331 11096.90 269.74 54540.06 88888.00 2015-11-27 18:08:33.412 331 11096.90 269.69 54540.11 88888.00 2015-11-27 18:08:33.912 331 11096.89 269.63 54540.12 88888.00 2015-11-27 18:08:34.412 331 11096.88 269.61 54540.15 88888.00 2015-11-27 18:08:34.912 331 11096.81 269.63 54540.19 88888.00 2015-11-27 18:08:35.413 331 11096.86 269.61 54540.23 88888.00 2015-11-27 18:08:35.913 331 11096.86 269.56 54540.18 88888.00 2015-11-27 18:08:36.413 331 11096.83 269.57 54540.22 88888.00 2015-11-27 18:08:36.913 331 11096.78 269.63 54540.31 88888.00 2015-11-27 18:08:37.413 331 11096.73 269.61 54540.31 88888.00 2015-11-27 18:08:37.913 331 11096.70 269.60 54540.35 88888.00 2015-11-27 18:08:38.413 331 11096.77 269.67 54540.33 88888.00 2015-11-27 18:08:38.913 331 11096.69 269.74 54540.26 88888.00 2015-11-27 18:08:39.413 331 11096.68 269.76 54540.21 88888.00 2015-11-27 18:08:39.913 331 11096.64 269.71 54540.23 88888.00 2015-11-27 18:08:40.413 331 11096.59 269.76 54540.20 88888.00 2015-11-27 18:08:40.913 331 11096.58 269.82 54540.23 88888.00 2015-11-27 18:08:41.413 331 11096.60 269.86 54540.26 88888.00 2015-11-27 18:08:41.913 331 11096.69 269.93 54540.28 88888.00 2015-11-27 18:08:42.413 331 11096.64 269.91 54540.22 88888.00 2015-11-27 18:08:42.913 331 11096.63 269.90 54540.19 88888.00 2015-11-27 18:08:43.413 331 11096.64 269.95 54540.14 88888.00 2015-11-27 18:08:43.913 331 11096.63 269.95 54540.07 88888.00 2015-11-27 18:08:44.413 331 11096.59 269.90 54540.07 88888.00 2015-11-27 18:08:44.913 331 11096.60 269.91 54540.12 88888.00 2015-11-27 18:08:45.413 331 11096.67 269.95 54540.14 88888.00 2015-11-27 18:08:45.913 331 11096.72 269.96 54540.17 88888.00 2015-11-27 18:08:46.413 331 11096.67 269.95 54540.17 88888.00 2015-11-27 18:08:46.913 331 11096.60 269.95 54540.21 88888.00 2015-11-27 18:08:47.413 331 11096.63 269.99 54540.23 88888.00 2015-11-27 18:08:47.913 331 11096.54 269.92 54540.19 88888.00 2015-11-27 18:08:48.413 331 11096.53 269.87 54540.11 88888.00 2015-11-27 18:08:48.913 331 11096.51 269.90 54540.22 88888.00 2015-11-27 18:08:49.413 331 11096.53 269.90 54540.28 88888.00 2015-11-27 18:08:49.913 331 11096.52 269.92 54540.30 88888.00 2015-11-27 18:08:50.413 331 11096.49 269.86 54540.27 88888.00 2015-11-27 18:08:50.913 331 11096.53 269.90 54540.30 88888.00 2015-11-27 18:08:51.413 331 11096.57 269.88 54540.31 88888.00 2015-11-27 18:08:51.913 331 11096.56 269.86 54540.32 88888.00 2015-11-27 18:08:52.413 331 11096.58 269.85 54540.33 88888.00 2015-11-27 18:08:52.913 331 11096.63 269.83 54540.31 88888.00 2015-11-27 18:08:53.413 331 11096.68 269.79 54540.26 88888.00 2015-11-27 18:08:53.913 331 11096.73 269.82 54540.20 88888.00 2015-11-27 18:08:54.413 331 11096.78 269.82 54540.27 88888.00 2015-11-27 18:08:54.913 331 11096.90 269.79 54540.36 88888.00 2015-11-27 18:08:55.413 331 11096.99 269.79 54540.33 88888.00 2015-11-27 18:08:55.913 331 11097.10 269.71 54540.29 88888.00 2015-11-27 18:08:56.413 331 11097.14 269.69 54540.23 88888.00 2015-11-27 18:08:56.913 331 11097.14 269.67 54540.23 88888.00 2015-11-27 18:08:57.413 331 11097.21 269.73 54540.19 88888.00 2015-11-27 18:08:57.913 331 11097.21 269.69 54540.13 88888.00 2015-11-27 18:08:58.413 331 11097.21 269.70 54540.13 88888.00 2015-11-27 18:08:58.913 331 11097.24 269.67 54540.18 88888.00 2015-11-27 18:08:59.413 331 11097.22 269.65 54540.15 88888.00 2015-11-27 18:08:59.913 331 11097.30 269.60 54540.14 88888.00 2015-11-27 18:09:00.413 331 11097.32 269.58 54540.24 88888.00 2015-11-27 18:09:00.913 331 11097.33 269.65 54540.12 88888.00 2015-11-27 18:09:01.413 331 11097.35 269.59 54540.15 88888.00 2015-11-27 18:09:01.913 331 11097.37 269.60 54540.18 88888.00 2015-11-27 18:09:02.413 331 11097.31 269.56 54540.23 88888.00 2015-11-27 18:09:02.913 331 11097.32 269.56 54540.24 88888.00 2015-11-27 18:09:03.413 331 11097.37 269.57 54540.23 88888.00 2015-11-27 18:09:03.913 331 11097.32 269.60 54540.20 88888.00 2015-11-27 18:09:04.413 331 11097.26 269.58 54540.18 88888.00 2015-11-27 18:09:04.913 331 11097.22 269.56 54540.20 88888.00 2015-11-27 18:09:05.413 331 11097.22 269.49 54540.19 88888.00 2015-11-27 18:09:05.913 331 11097.16 269.52 54540.18 88888.00 2015-11-27 18:09:06.413 331 11097.17 269.60 54540.14 88888.00 2015-11-27 18:09:06.913 331 11097.12 269.69 54540.12 88888.00 2015-11-27 18:09:07.413 331 11097.09 269.69 54540.10 88888.00 2015-11-27 18:09:07.913 331 11097.04 269.73 54540.04 88888.00 2015-11-27 18:09:08.413 331 11096.93 269.74 54540.03 88888.00 2015-11-27 18:09:08.913 331 11096.80 269.79 54539.96 88888.00 2015-11-27 18:09:09.413 331 11096.65 269.83 54539.86 88888.00 2015-11-27 18:09:09.913 331 11096.49 269.80 54539.78 88888.00 2015-11-27 18:09:10.413 331 11096.32 269.79 54539.79 88888.00 2015-11-27 18:09:10.913 331 11096.16 269.68 54539.86 88888.00 2015-11-27 18:09:11.413 331 11096.01 269.61 54539.73 88888.00 2015-11-27 18:09:11.913 331 11095.91 269.48 54539.66 88888.00 2015-11-27 18:09:12.413 331 11095.88 269.33 54539.67 88888.00 2015-11-27 18:09:12.913 331 11095.85 269.25 54539.65 88888.00 2015-11-27 18:09:13.413 331 11095.89 269.10 54539.74 88888.00 2015-11-27 18:09:13.913 331 11096.07 268.94 54539.61 88888.00 2015-11-27 18:09:14.413 331 11096.17 268.77 54539.65 88888.00 2015-11-27 18:09:14.913 331 11096.41 268.67 54539.65 88888.00 2015-11-27 18:09:15.413 331 11096.59 268.61 54539.62 88888.00 2015-11-27 18:09:15.913 331 11096.79 268.73 54539.68 88888.00 2015-11-27 18:09:16.413 331 11096.91 268.77 54539.76 88888.00 2015-11-27 18:09:16.913 331 11097.00 268.85 54539.86 88888.00 2015-11-27 18:09:17.413 331 11097.14 268.92 54539.84 88888.00 2015-11-27 18:09:17.913 331 11097.27 269.00 54539.85 88888.00 2015-11-27 18:09:18.413 331 11097.37 269.04 54539.92 88888.00 2015-11-27 18:09:18.913 331 11097.53 269.17 54539.96 88888.00 2015-11-27 18:09:19.413 331 11097.58 269.24 54539.86 88888.00 2015-11-27 18:09:19.913 331 11097.73 269.26 54539.88 88888.00 2015-11-27 18:09:20.413 331 11097.78 269.28 54539.95 88888.00 2015-11-27 18:09:20.913 331 11097.80 269.31 54540.00 88888.00 2015-11-27 18:09:21.413 331 11097.89 269.35 54540.01 88888.00 2015-11-27 18:09:21.913 331 11098.00 269.37 54540.07 88888.00 2015-11-27 18:09:22.413 331 11098.09 269.42 54540.01 88888.00 2015-11-27 18:09:22.913 331 11098.14 269.41 54540.11 88888.00 2015-11-27 18:09:23.413 331 11098.13 269.42 54540.15 88888.00 2015-11-27 18:09:23.913 331 11098.15 269.42 54540.18 88888.00 2015-11-27 18:09:24.413 331 11098.19 269.44 54540.05 88888.00 2015-11-27 18:09:24.913 331 11098.22 269.45 54540.07 88888.00 2015-11-27 18:09:25.413 331 11098.19 269.46 54540.09 88888.00 2015-11-27 18:09:25.913 331 11098.15 269.42 54540.06 88888.00 2015-11-27 18:09:26.413 331 11098.22 269.40 54539.96 88888.00 2015-11-27 18:09:26.913 331 11098.18 269.32 54539.95 88888.00 2015-11-27 18:09:27.413 331 11098.16 269.25 54539.91 88888.00 2015-11-27 18:09:27.913 331 11098.14 269.28 54539.86 88888.00 2015-11-27 18:09:28.413 331 11098.16 269.25 54539.83 88888.00 2015-11-27 18:09:28.913 331 11098.14 269.33 54539.78 88888.00 2015-11-27 18:09:29.413 331 11098.15 269.39 54539.78 88888.00 2015-11-27 18:09:29.913 331 11098.18 269.36 54539.80 88888.00 2015-11-27 18:09:30.413 331 11098.15 269.34 54539.79 88888.00 2015-11-27 18:09:30.913 331 11098.10 269.35 54539.76 88888.00 2015-11-27 18:09:31.413 331 11098.13 269.40 54539.85 88888.00 2015-11-27 18:09:31.913 331 11098.15 269.45 54539.78 88888.00 2015-11-27 18:09:32.413 331 11098.03 269.49 54539.75 88888.00 2015-11-27 18:09:32.913 331 11097.90 269.52 54539.73 88888.00 2015-11-27 18:09:33.413 331 11097.78 269.58 54539.78 88888.00 2015-11-27 18:09:33.913 331 11097.64 269.56 54539.76 88888.00 2015-11-27 18:09:34.413 331 11097.51 269.54 54539.86 88888.00 2015-11-27 18:09:34.913 331 11097.38 269.61 54539.83 88888.00 2015-11-27 18:09:35.413 331 11097.30 269.68 54539.74 88888.00 2015-11-27 18:09:35.913 331 11097.25 269.67 54539.74 88888.00 2015-11-27 18:09:36.413 331 11097.10 269.69 54539.79 88888.00 2015-11-27 18:09:36.913 331 11096.98 269.76 54539.79 88888.00 2015-11-27 18:09:37.413 331 11096.88 269.80 54539.77 88888.00 2015-11-27 18:09:37.913 331 11096.79 269.91 54539.71 88888.00 2015-11-27 18:09:38.413 331 11096.74 270.00 54539.77 88888.00 2015-11-27 18:09:38.913 331 11096.68 270.08 54539.71 88888.00 2015-11-27 18:09:39.413 331 11096.68 270.24 54539.67 88888.00 2015-11-27 18:09:39.913 331 11096.67 270.36 54539.73 88888.00 2015-11-27 18:09:40.413 331 11096.70 270.44 54539.74 88888.00 2015-11-27 18:09:40.913 331 11096.75 270.56 54539.73 88888.00 2015-11-27 18:09:41.413 331 11096.72 270.61 54539.85 88888.00 2015-11-27 18:09:41.913 331 11096.73 270.74 54539.94 88888.00 2015-11-27 18:09:42.413 331 11096.80 270.76 54539.92 88888.00 2015-11-27 18:09:42.913 331 11096.83 270.81 54539.87 88888.00 2015-11-27 18:09:43.413 331 11096.83 270.86 54539.91 88888.00 2015-11-27 18:09:43.913 331 11096.86 270.92 54539.85 88888.00 2015-11-27 18:09:44.413 331 11096.99 270.87 54539.84 88888.00 2015-11-27 18:09:44.913 331 11097.00 270.87 54539.83 88888.00 2015-11-27 18:09:45.413 331 11097.03 270.89 54539.83 88888.00 2015-11-27 18:09:45.913 331 11097.10 270.80 54539.75 88888.00 2015-11-27 18:09:46.413 331 11097.17 270.79 54539.77 88888.00 2015-11-27 18:09:46.913 331 11097.21 270.77 54539.68 88888.00 2015-11-27 18:09:47.413 331 11097.26 270.76 54539.63 88888.00 2015-11-27 18:09:47.913 331 11097.27 270.69 54539.60 88888.00 2015-11-27 18:09:48.413 331 11097.30 270.59 54539.56 88888.00 2015-11-27 18:09:48.913 331 11097.35 270.58 54539.49 88888.00 2015-11-27 18:09:49.413 331 11097.41 270.54 54539.42 88888.00 2015-11-27 18:09:49.913 331 11097.41 270.42 54539.28 88888.00 2015-11-27 18:09:50.413 331 11097.41 270.33 54539.13 88888.00 2015-11-27 18:09:50.913 331 11097.37 270.24 54538.95 88888.00 2015-11-27 18:09:51.413 331 11097.37 270.15 54538.81 88888.00 2015-11-27 18:09:51.913 331 11097.32 270.01 54538.68 88888.00 2015-11-27 18:09:52.413 331 11097.27 269.82 54538.44 88888.00 2015-11-27 18:09:52.913 331 11097.19 269.68 54538.16 88888.00 2015-11-27 18:09:53.413 331 11097.12 269.51 54537.87 88888.00 2015-11-27 18:09:53.913 331 11097.03 269.40 54537.65 88888.00 2015-11-27 18:09:54.413 331 11096.98 269.23 54537.32 88888.00 2015-11-27 18:09:54.913 331 11096.89 269.06 54537.00 88888.00 2015-11-27 18:09:55.413 331 11096.79 268.92 54536.68 88888.00 2015-11-27 18:09:55.913 331 11096.69 268.89 54536.25 88888.00 2015-11-27 18:09:56.413 331 11096.62 268.87 54535.79 88888.00 2015-11-27 18:09:56.913 331 11096.58 268.92 54535.31 88888.00 2015-11-27 18:09:57.413 331 11096.60 268.92 54534.85 88888.00 2015-11-27 18:09:57.913 331 11096.51 268.97 54534.26 88888.00 2015-11-27 18:09:58.413 331 11096.42 268.93 54533.70 88888.00 2015-11-27 18:09:58.913 331 11096.33 268.81 54533.20 88888.00 2015-11-27 18:09:59.413 331 11096.37 268.76 54533.21 88888.00 2015-11-27 18:09:59.913 331 11096.41 268.77 54533.28 88888.00 2015-11-27 18:10:00.413 331 11096.36 268.72 54533.21 88888.00 2015-11-27 18:10:00.913 331 11096.39 268.72 54533.05 88888.00 2015-11-27 18:10:01.413 331 11096.47 268.68 54532.87 88888.00 2015-11-27 18:10:01.913 331 11096.52 268.51 54532.66 88888.00 2015-11-27 18:10:02.413 331 11096.47 268.39 54532.59 88888.00 2015-11-27 18:10:02.913 331 11096.38 268.39 54532.52 88888.00 2015-11-27 18:10:03.413 331 11096.33 268.30 54532.43 88888.00 2015-11-27 18:10:03.913 331 11096.32 268.21 54532.47 88888.00 2015-11-27 18:10:04.413 331 11096.46 268.16 54532.54 88888.00 2015-11-27 18:10:04.913 331 11096.62 267.98 54532.45 88888.00 2015-11-27 18:10:05.413 331 11096.72 267.87 54532.37 88888.00 2015-11-27 18:10:05.913 331 11096.77 267.85 54532.29 88888.00 2015-11-27 18:10:06.413 331 11096.77 267.88 54532.23 88888.00 2015-11-27 18:10:06.913 331 11096.73 267.83 54532.21 88888.00 2015-11-27 18:10:07.413 331 11096.73 267.81 54532.21 88888.00 2015-11-27 18:10:07.913 331 11096.70 267.82 54532.24 88888.00 2015-11-27 18:10:08.413 331 11096.62 267.87 54532.15 88888.00 2015-11-27 18:10:08.913 331 11096.48 267.96 54532.04 88888.00 2015-11-27 18:10:09.413 331 11096.23 268.04 54531.98 88888.00 2015-11-27 18:10:09.913 331 11096.27 268.10 54531.94 88888.00 2015-11-27 18:10:10.413 331 11096.41 268.09 54531.97 88888.00 2015-11-27 18:10:10.913 331 11096.44 268.10 54532.05 88888.00 2015-11-27 18:10:11.413 331 11096.52 268.10 54532.06 88888.00 2015-11-27 18:10:11.913 331 11096.54 268.18 54532.03 88888.00 2015-11-27 18:10:12.413 331 11096.51 268.33 54532.10 88888.00 2015-11-27 18:10:12.913 331 11096.47 268.43 54532.10 88888.00 2015-11-27 18:10:13.413 331 11096.43 268.47 54532.11 88888.00 2015-11-27 18:10:13.913 331 11096.41 268.52 54532.14 88888.00 2015-11-27 18:10:14.413 331 11096.33 268.55 54532.11 88888.00 2015-11-27 18:10:14.913 331 11096.32 268.51 54532.16 88888.00 2015-11-27 18:10:15.413 331 11096.26 268.55 54532.15 88888.00 2015-11-27 18:10:15.913 331 11096.22 268.56 54532.15 88888.00 2015-11-27 18:10:16.413 331 11096.21 268.64 54532.23 88888.00 2015-11-27 18:10:16.913 331 11096.26 268.66 54532.20 88888.00 2015-11-27 18:10:17.413 331 11096.30 268.58 54532.16 88888.00 2015-11-27 18:10:17.913 331 11096.32 268.57 54532.24 88888.00 2015-11-27 18:10:18.413 331 11096.38 268.60 54532.25 88888.00 2015-11-27 18:10:18.913 331 11096.42 268.58 54532.21 88888.00 2015-11-27 18:10:19.413 331 11096.44 268.57 54532.23 88888.00 2015-11-27 18:10:19.913 331 11096.43 268.55 54532.29 88888.00 2015-11-27 18:10:20.413 331 11096.36 268.57 54532.26 88888.00 2015-11-27 18:10:20.913 331 11096.26 268.61 54532.21 88888.00 2015-11-27 18:10:21.413 331 11096.25 268.59 54532.21 88888.00 2015-11-27 18:10:21.913 331 11096.26 268.68 54532.25 88888.00 2015-11-27 18:10:22.413 331 11096.26 268.74 54532.16 88888.00 2015-11-27 18:10:22.913 331 11096.28 268.75 54532.20 88888.00 2015-11-27 18:10:23.413 331 11096.23 268.76 54532.23 88888.00 2015-11-27 18:10:23.913 331 11096.27 268.81 54532.19 88888.00 2015-11-27 18:10:24.413 331 11096.28 268.78 54532.11 88888.00 2015-11-27 18:10:24.913 331 11096.26 268.80 54532.04 88888.00 2015-11-27 18:10:25.413 331 11096.26 268.76 54532.07 88888.00 2015-11-27 18:10:25.913 331 11096.26 268.65 54532.24 88888.00 2015-11-27 18:10:26.413 331 11096.33 268.65 54532.24 88888.00 2015-11-27 18:10:26.913 331 11096.37 268.68 54532.22 88888.00 2015-11-27 18:10:27.413 331 11096.37 268.69 54532.30 88888.00 2015-11-27 18:10:27.913 331 11096.31 268.72 54532.25 88888.00 2015-11-27 18:10:28.413 331 11096.28 268.72 54532.30 88888.00 2015-11-27 18:10:28.913 331 11096.30 268.74 54532.31 88888.00 2015-11-27 18:10:29.413 331 11096.30 268.72 54532.30 88888.00 2015-11-27 18:10:29.913 331 11096.28 268.70 54532.19 88888.00 2015-11-27 18:10:30.413 331 11096.17 268.73 54532.17 88888.00 2015-11-27 18:10:30.913 331 11096.17 268.74 54532.07 88888.00 2015-11-27 18:10:31.413 331 11096.06 268.76 54532.05 88888.00 2015-11-27 18:10:31.913 331 11095.97 268.84 54532.08 88888.00 2015-11-27 18:10:32.413 331 11095.92 268.82 54532.11 88888.00 2015-11-27 18:10:32.913 331 11095.84 268.85 54532.07 88888.00 2015-11-27 18:10:33.413 331 11095.75 268.90 54532.00 88888.00 2015-11-27 18:10:33.913 331 11095.70 268.93 54531.93 88888.00 2015-11-27 18:10:34.413 331 11095.73 268.92 54531.89 88888.00 2015-11-27 18:10:34.913 331 11095.69 268.95 54531.89 88888.00 2015-11-27 18:10:35.413 331 11095.68 268.92 54531.81 88888.00 2015-11-27 18:10:35.913 331 11095.78 268.83 54531.73 88888.00 2015-11-27 18:10:36.413 331 11095.84 268.85 54531.70 88888.00 2015-11-27 18:10:36.913 331 11095.84 268.87 54531.66 88888.00 2015-11-27 18:10:37.413 331 11095.75 268.89 54531.52 88888.00 2015-11-27 18:10:37.913 331 11095.68 268.87 54531.45 88888.00 2015-11-27 18:10:38.413 331 11095.64 268.93 54531.31 88888.00 2015-11-27 18:10:38.913 331 11095.57 268.92 54531.05 88888.00 2015-11-27 18:10:39.413 331 11095.39 268.91 54530.85 88888.00 2015-11-27 18:10:39.913 331 11095.23 268.93 54530.73 88888.00 2015-11-27 18:10:40.413 331 11095.10 268.89 54530.52 88888.00 2015-11-27 18:10:40.913 331 11094.96 268.85 54530.31 88888.00 2015-11-27 18:10:41.413 331 11094.74 268.92 54530.21 88888.00 2015-11-27 18:10:41.913 331 11094.42 269.03 54530.02 88888.00 2015-11-27 18:10:42.413 331 11094.06 269.06 54529.84 88888.00 2015-11-27 18:10:42.913 331 11093.81 269.01 54529.62 88888.00 2015-11-27 18:10:43.413 331 11093.69 268.92 54529.47 88888.00 2015-11-27 18:10:43.913 331 11093.66 268.87 54529.34 88888.00 2015-11-27 18:10:44.413 331 11093.64 268.84 54529.26 88888.00 2015-11-27 18:10:44.913 331 11093.64 268.83 54529.21 88888.00 2015-11-27 18:10:45.413 331 11093.62 268.78 54529.18 88888.00 2015-11-27 18:10:45.913 331 11093.62 268.86 54529.18 88888.00 2015-11-27 18:10:46.413 331 11093.80 269.02 54529.10 88888.00 2015-11-27 18:10:46.913 331 11094.06 269.27 54529.15 88888.00 2015-11-27 18:10:47.413 331 11094.39 269.56 54529.17 88888.00 2015-11-27 18:10:47.913 331 11094.73 269.84 54529.31 88888.00 2015-11-27 18:10:48.413 331 11095.11 270.17 54529.45 88888.00 2015-11-27 18:10:48.913 331 11095.34 270.61 54529.52 88888.00 2015-11-27 18:10:49.413 331 11095.59 270.92 54529.67 88888.00 2015-11-27 18:10:49.913 331 11095.83 271.15 54529.88 88888.00 2015-11-27 18:10:50.413 331 11096.10 271.32 54530.05 88888.00 2015-11-27 18:10:50.913 331 11096.46 271.40 54530.14 88888.00 2015-11-27 18:10:51.413 331 11096.88 271.48 54530.26 88888.00 2015-11-27 18:10:51.913 331 11097.09 271.46 54530.41 88888.00 2015-11-27 18:10:52.413 331 11097.19 271.37 54530.61 88888.00 2015-11-27 18:10:52.913 331 11097.24 271.34 54530.75 88888.00 2015-11-27 18:10:53.413 331 11097.26 271.30 54530.81 88888.00 2015-11-27 18:10:53.913 331 11097.27 271.31 54530.82 88888.00 2015-11-27 18:10:54.413 331 11097.37 271.29 54530.98 88888.00 2015-11-27 18:10:54.913 331 11097.37 271.27 54531.16 88888.00 2015-11-27 18:10:55.413 331 11097.38 271.26 54531.24 88888.00 2015-11-27 18:10:55.913 331 11097.45 271.26 54531.27 88888.00 2015-11-27 18:10:56.413 331 11097.51 271.26 54531.31 88888.00 2015-11-27 18:10:56.913 331 11097.50 271.34 54531.40 88888.00 2015-11-27 18:10:57.413 331 11097.43 271.57 54531.42 88888.00 2015-11-27 18:10:57.913 331 11097.26 271.67 54531.49 88888.00 2015-11-27 18:10:58.413 331 11097.11 271.79 54531.58 88888.00 2015-11-27 18:10:58.913 331 11096.88 272.05 54531.56 88888.00 2015-11-27 18:10:59.413 331 11096.77 272.27 54531.50 88888.00 2015-11-27 18:10:59.913 331 11096.84 272.37 54531.45 88888.00 2015-11-27 18:11:00.413 331 11097.14 272.29 54531.44 88888.00 2015-11-27 18:11:00.913 331 11097.53 272.19 54531.47 88888.00 2015-11-27 18:11:01.413 331 11097.89 271.97 54531.44 88888.00 2015-11-27 18:11:01.913 331 11098.31 271.63 54531.44 88888.00 2015-11-27 18:11:02.413 331 11098.68 271.19 54531.36 88888.00 2015-11-27 18:11:02.913 331 11099.02 270.60 54531.42 88888.00 2015-11-27 18:11:03.413 331 11099.25 269.92 54531.38 88888.00 2015-11-27 18:11:03.913 331 11099.33 269.35 54531.41 88888.00 2015-11-27 18:11:04.413 331 11099.19 268.93 54531.42 88888.00 2015-11-27 18:11:04.913 331 11098.94 268.57 54531.49 88888.00 2015-11-27 18:11:05.413 331 11098.60 268.24 54531.64 88888.00 2015-11-27 18:11:05.913 331 11098.20 268.00 54531.73 88888.00 2015-11-27 18:11:06.413 331 11097.82 267.89 54531.77 88888.00 2015-11-27 18:11:06.913 331 11097.38 267.88 54531.85 88888.00 2015-11-27 18:11:07.413 331 11097.11 267.90 54531.96 88888.00 2015-11-27 18:11:07.913 331 11096.98 267.93 54532.06 88888.00 2015-11-27 18:11:08.413 331 11096.74 268.02 54532.04 88888.00 2015-11-27 18:11:08.913 331 11096.52 268.15 54532.12 88888.00 2015-11-27 18:11:09.413 331 11096.32 268.27 54532.16 88888.00 2015-11-27 18:11:09.913 331 11096.22 268.38 54532.21 88888.00 2015-11-27 18:11:10.413 331 11096.13 268.47 54532.19 88888.00 2015-11-27 18:11:10.913 331 11095.95 268.55 54532.20 88888.00 2015-11-27 18:11:11.413 331 11095.76 268.59 54532.26 88888.00 2015-11-27 18:11:11.913 331 11095.69 268.72 54532.24 88888.00 2015-11-27 18:11:12.413 331 11095.69 268.77 54532.24 88888.00 2015-11-27 18:11:12.913 331 11095.69 268.80 54532.25 88888.00 2015-11-27 18:11:13.413 331 11095.74 268.82 54532.22 88888.00 2015-11-27 18:11:13.913 331 11095.79 268.86 54532.22 88888.00 2015-11-27 18:11:14.413 331 11095.80 268.87 54532.26 88888.00 2015-11-27 18:11:14.913 331 11095.71 268.87 54532.25 88888.00 2015-11-27 18:11:15.413 331 11095.66 268.87 54532.21 88888.00 2015-11-27 18:11:15.913 331 11095.65 268.92 54532.23 88888.00 2015-11-27 18:11:16.413 331 11095.70 268.92 54532.17 88888.00 2015-11-27 18:11:16.913 331 11095.64 268.89 54532.13 88888.00 2015-11-27 18:11:17.413 331 11095.71 268.83 54532.12 88888.00 2015-11-27 18:11:17.913 331 11095.68 268.83 54532.11 88888.00 2015-11-27 18:11:18.413 331 11095.71 268.95 54531.97 88888.00 2015-11-27 18:11:18.913 331 11095.81 269.08 54531.99 88888.00 2015-11-27 18:11:19.413 331 11095.79 269.18 54532.05 88888.00 2015-11-27 18:11:19.913 331 11095.73 269.25 54532.03 88888.00 2015-11-27 18:11:20.413 331 11095.71 269.27 54532.03 88888.00 2015-11-27 18:11:20.913 331 11095.60 269.27 54532.08 88888.00 2015-11-27 18:11:21.413 331 11095.52 269.31 54532.07 88888.00 2015-11-27 18:11:21.913 331 11095.44 269.35 54532.10 88888.00 2015-11-27 18:11:22.413 331 11095.47 269.37 54532.03 88888.00 2015-11-27 18:11:22.913 331 11095.39 269.43 54532.03 88888.00 2015-11-27 18:11:23.413 331 11095.37 269.39 54532.02 88888.00 2015-11-27 18:11:23.913 331 11095.45 269.39 54532.08 88888.00 2015-11-27 18:11:24.413 331 11095.54 269.41 54532.05 88888.00 2015-11-27 18:11:24.913 331 11095.58 269.40 54531.97 88888.00 2015-11-27 18:11:25.413 331 11095.69 269.49 54531.95 88888.00 2015-11-27 18:11:25.913 331 11095.76 269.52 54531.99 88888.00 2015-11-27 18:11:26.413 331 11095.70 269.46 54532.00 88888.00 2015-11-27 18:11:26.913 331 11095.60 269.45 54532.05 88888.00 2015-11-27 18:11:27.404 331 11095.53 269.41 54532.00 88888.00 2015-11-27 18:11:27.904 331 11095.49 269.40 54531.96 88888.00 2015-11-27 18:11:28.404 331 11095.45 269.43 54532.04 88888.00 2015-11-27 18:11:28.904 331 11095.48 269.46 54532.13 88888.00 2015-11-27 18:11:29.404 331 11095.57 269.49 54532.07 88888.00 2015-11-27 18:11:29.904 331 11095.60 269.48 54532.00 88888.00 2015-11-27 18:11:30.404 331 11095.66 269.44 54531.95 88888.00 2015-11-27 18:11:30.904 331 11095.54 269.39 54531.95 88888.00 2015-11-27 18:11:31.404 331 11095.48 269.43 54531.95 88888.00 2015-11-27 18:11:31.904 331 11095.44 269.44 54531.95 88888.00 2015-11-27 18:11:32.404 331 11095.43 269.48 54531.94 88888.00 2015-11-27 18:11:32.904 331 11095.47 269.46 54531.91 88888.00 2015-11-27 18:11:33.404 331 11095.48 269.45 54531.86 88888.00 2015-11-27 18:11:33.904 331 11095.58 269.49 54531.81 88888.00 2015-11-27 18:11:34.404 331 11095.65 269.54 54531.79 88888.00 2015-11-27 18:11:34.904 331 11095.75 269.60 54531.63 88888.00 2015-11-27 18:11:35.404 331 11095.78 269.67 54531.53 88888.00 2015-11-27 18:11:35.904 331 11095.83 269.66 54531.47 88888.00 2015-11-27 18:11:36.404 331 11095.79 269.67 54531.45 88888.00 2015-11-27 18:11:36.904 331 11095.66 269.66 54531.41 88888.00 2015-11-27 18:11:37.404 331 11095.60 269.70 54531.25 88888.00 2015-11-27 18:11:37.904 331 11095.54 269.69 54531.12 88888.00 2015-11-27 18:11:38.404 331 11095.49 269.73 54531.05 88888.00 2015-11-27 18:11:38.904 331 11095.43 269.73 54530.90 88888.00 2015-11-27 18:11:39.404 331 11095.39 269.69 54530.66 88888.00 2015-11-27 18:11:39.904 331 11095.39 269.71 54530.39 88888.00 2015-11-27 18:11:40.404 331 11095.34 269.77 54530.13 88888.00 2015-11-27 18:11:40.904 331 11095.31 269.83 54529.82 88888.00 2015-11-27 18:11:41.404 331 11095.29 269.92 54529.59 88888.00 2015-11-27 18:11:41.904 331 11095.26 270.13 54529.47 88888.00 2015-11-27 18:11:42.404 331 11095.16 270.43 54529.32 88888.00 2015-11-27 18:11:42.904 331 11095.21 270.61 54529.19 88888.00 2015-11-27 18:11:43.404 331 11095.33 270.60 54529.14 88888.00 2015-11-27 18:11:43.904 331 11095.43 270.59 54529.23 88888.00 2015-11-27 18:11:44.404 331 11095.66 270.64 54529.36 88888.00 2015-11-27 18:11:44.904 331 11095.71 270.59 54529.49 88888.00 2015-11-27 18:11:45.404 331 11095.79 270.58 54529.61 88888.00 2015-11-27 18:11:45.904 331 11095.79 270.59 54529.85 88888.00 2015-11-27 18:11:46.404 331 11095.80 270.56 54529.91 88888.00 2015-11-27 18:11:46.904 331 11095.79 270.51 54530.04 88888.00 2015-11-27 18:11:47.404 331 11095.69 270.49 54530.19 88888.00 2015-11-27 18:11:47.904 331 11095.73 270.54 54530.29 88888.00 2015-11-27 18:11:48.404 331 11095.79 270.53 54530.38 88888.00 2015-11-27 18:11:48.904 331 11095.75 270.52 54530.65 88888.00 2015-11-27 18:11:49.404 331 11095.75 270.52 54530.82 88888.00 2015-11-27 18:11:49.904 331 11095.74 270.45 54530.88 88888.00 2015-11-27 18:11:50.404 331 11095.74 270.49 54530.87 88888.00 2015-11-27 18:11:50.904 331 11095.79 270.49 54530.96 88888.00 2015-11-27 18:11:51.404 331 11095.74 270.46 54531.10 88888.00 2015-11-27 18:11:51.904 331 11095.69 270.44 54531.21 88888.00 2015-11-27 18:11:52.404 331 11095.68 270.44 54531.34 88888.00 2015-11-27 18:11:52.904 331 11095.60 270.42 54531.50 88888.00 2015-11-27 18:11:53.404 331 11095.63 270.43 54531.49 88888.00 2015-11-27 18:11:53.904 331 11095.64 270.46 54531.52 88888.00 2015-11-27 18:11:54.404 331 11095.60 270.49 54531.63 88888.00 2015-11-27 18:11:54.904 331 11095.64 270.53 54531.68 88888.00 2015-11-27 18:11:55.404 331 11095.64 270.47 54531.72 88888.00 2015-11-27 18:11:55.904 331 11095.63 270.46 54531.67 88888.00 2015-11-27 18:11:56.404 331 11095.59 270.46 54531.81 88888.00 2015-11-27 18:11:56.904 331 11095.55 270.47 54531.93 88888.00 2015-11-27 18:11:57.404 331 11095.52 270.50 54531.98 88888.00 2015-11-27 18:11:57.904 331 11095.53 270.45 54531.96 88888.00 2015-11-27 18:11:58.404 331 11095.52 270.42 54532.06 88888.00 2015-11-27 18:11:58.904 331 11095.57 270.43 54532.11 88888.00 2015-11-27 18:11:59.404 331 11095.57 270.43 54532.11 88888.00 2015-11-27 18:11:59.904 331 11095.57 270.49 54532.12 88888.00 2015-11-27 18:12:00.404 331 11095.49 270.47 54532.19 88888.00 2015-11-27 18:12:00.904 331 11095.50 270.47 54532.31 88888.00 2015-11-27 18:12:01.404 331 11095.48 270.47 54532.33 88888.00 2015-11-27 18:12:01.904 331 11095.45 270.46 54532.34 88888.00 2015-11-27 18:12:02.404 331 11095.43 270.45 54532.43 88888.00 2015-11-27 18:12:02.904 331 11095.44 270.45 54532.46 88888.00 2015-11-27 18:12:03.404 331 11095.49 270.46 54532.46 88888.00 2015-11-27 18:12:03.904 331 11095.44 270.46 54532.46 88888.00 2015-11-27 18:12:04.404 331 11095.42 270.46 54532.52 88888.00 2015-11-27 18:12:04.904 331 11095.39 270.46 54532.56 88888.00 2015-11-27 18:12:05.404 331 11095.34 270.47 54532.60 88888.00 2015-11-27 18:12:05.904 331 11095.38 270.46 54532.69 88888.00 2015-11-27 18:12:06.404 331 11095.45 270.49 54532.60 88888.00 2015-11-27 18:12:06.904 331 11095.63 270.54 54532.50 88888.00 2015-11-27 18:12:07.404 331 11095.70 270.55 54532.54 88888.00 2015-11-27 18:12:07.904 331 11095.76 270.45 54532.63 88888.00 2015-11-27 18:12:08.404 331 11095.69 270.37 54532.68 88888.00 2015-11-27 18:12:08.904 331 11095.55 270.27 54532.61 88888.00 2015-11-27 18:12:09.404 331 11095.44 270.27 54532.65 88888.00 2015-11-27 18:12:09.904 331 11095.49 270.34 54532.67 88888.00 2015-11-27 18:12:10.404 331 11095.58 270.44 54532.59 88888.00 2015-11-27 18:12:10.904 331 11095.70 270.59 54532.49 88888.00 2015-11-27 18:12:11.404 331 11095.76 270.74 54532.45 88888.00 2015-11-27 18:12:11.904 331 11095.76 270.83 54532.52 88888.00 2015-11-27 18:12:12.404 331 11095.73 270.79 54532.51 88888.00 2015-11-27 18:12:12.904 331 11095.71 270.72 54532.51 88888.00 2015-11-27 18:12:13.404 331 11095.68 270.67 54532.54 88888.00 2015-11-27 18:12:13.904 331 11095.60 270.62 54532.48 88888.00 2015-11-27 18:12:14.404 331 11095.62 270.62 54532.45 88888.00 2015-11-27 18:12:14.904 331 11095.54 270.63 54532.51 88888.00 2015-11-27 18:12:15.404 331 11095.36 270.51 54532.51 88888.00 2015-11-27 18:12:15.904 331 11095.32 270.45 54532.47 88888.00 2015-11-27 18:12:16.404 331 11095.29 270.46 54532.52 88888.00 2015-11-27 18:12:16.904 331 11095.31 270.51 54532.48 88888.00 2015-11-27 18:12:17.404 331 11095.29 270.51 54532.52 88888.00 2015-11-27 18:12:17.904 331 11095.31 270.56 54532.60 88888.00 2015-11-27 18:12:18.404 331 11095.32 270.59 54532.51 88888.00 2015-11-27 18:12:18.904 331 11095.33 270.59 54532.43 88888.00 2015-11-27 18:12:19.404 331 11095.27 270.62 54532.50 88888.00 2015-11-27 18:12:19.904 331 11095.21 270.64 54532.52 88888.00 2015-11-27 18:12:20.404 331 11095.21 270.70 54532.41 88888.00 2015-11-27 18:12:20.904 331 11095.13 270.64 54532.35 88888.00 2015-11-27 18:12:21.404 331 11095.12 270.67 54532.39 88888.00 2015-11-27 18:12:21.904 331 11095.12 270.62 54532.33 88888.00 2015-11-27 18:12:22.404 331 11095.07 270.55 54532.30 88888.00 2015-11-27 18:12:22.904 331 11095.08 270.55 54532.28 88888.00 2015-11-27 18:12:23.404 331 11095.10 270.52 54532.24 88888.00 2015-11-27 18:12:23.904 331 11095.10 270.47 54532.30 88888.00 2015-11-27 18:12:24.404 331 11095.20 270.43 54532.28 88888.00 2015-11-27 18:12:24.904 331 11095.29 270.43 54532.20 88888.00 2015-11-27 18:12:25.404 331 11095.33 270.43 54532.06 88888.00 2015-11-27 18:12:25.904 331 11095.31 270.58 54532.04 88888.00 2015-11-27 18:12:26.404 331 11095.33 270.74 54532.04 88888.00 2015-11-27 18:12:26.904 331 11095.36 270.85 54532.06 88888.00 2015-11-27 18:12:27.404 331 11095.38 270.87 54531.98 88888.00 2015-11-27 18:12:27.904 331 11095.24 270.89 54532.00 88888.00 2015-11-27 18:12:28.404 331 11095.13 270.83 54532.08 88888.00 2015-11-27 18:12:28.904 331 11095.10 270.83 54532.15 88888.00 2015-11-27 18:12:29.404 331 11095.07 270.79 54532.24 88888.00 2015-11-27 18:12:29.904 331 11095.03 270.85 54532.30 88888.00 2015-11-27 18:12:30.404 331 11095.01 270.87 54532.35 88888.00 2015-11-27 18:12:30.904 331 11095.03 270.81 54532.42 88888.00 2015-11-27 18:12:31.404 331 11095.07 270.79 54532.39 88888.00 2015-11-27 18:12:31.904 331 11095.10 270.78 54532.41 88888.00 2015-11-27 18:12:32.404 331 11095.03 270.80 54532.41 88888.00 2015-11-27 18:12:32.904 331 11094.98 270.81 54532.43 88888.00 2015-11-27 18:12:33.404 331 11094.94 270.85 54532.43 88888.00 2015-11-27 18:12:33.904 331 11094.84 270.83 54532.46 88888.00 2015-11-27 18:12:34.404 331 11094.80 270.85 54532.52 88888.00 2015-11-27 18:12:34.904 331 11094.79 270.85 54532.50 88888.00 2015-11-27 18:12:35.404 331 11094.74 270.79 54532.54 88888.00 2015-11-27 18:12:35.904 331 11094.85 270.68 54532.56 88888.00 2015-11-27 18:12:36.404 331 11095.24 270.55 54532.61 88888.00 2015-11-27 18:12:36.904 331 11095.92 270.42 54532.65 88888.00 2015-11-27 18:12:37.404 331 11096.26 270.35 54532.70 88888.00 2015-11-27 18:12:37.904 331 11096.12 270.34 54532.69 88888.00 2015-11-27 18:12:38.404 331 11095.64 270.37 54532.72 88888.00 2015-11-27 18:12:38.904 331 11095.11 270.46 54532.73 88888.00 2015-11-27 18:12:39.404 331 11094.73 270.59 54532.69 88888.00 2015-11-27 18:12:39.904 331 11094.60 270.68 54532.78 88888.00 2015-11-27 18:12:40.404 331 11094.56 270.69 54532.91 88888.00 2015-11-27 18:12:40.904 331 11094.60 270.66 54532.86 88888.00 2015-11-27 18:12:41.404 331 11094.58 270.64 54532.95 88888.00 2015-11-27 18:12:41.904 331 11094.60 270.70 54532.87 88888.00 2015-11-27 18:12:42.404 331 11094.61 270.75 54532.73 88888.00 2015-11-27 18:12:42.904 331 11094.58 270.72 54532.70 88888.00 2015-11-27 18:12:43.404 331 11094.56 270.75 54532.75 88888.00 2015-11-27 18:12:43.904 331 11094.55 270.76 54532.74 88888.00 2015-11-27 18:12:44.404 331 11094.50 270.74 54532.81 88888.00 2015-11-27 18:12:44.904 331 11094.42 270.76 54533.07 88888.00 2015-11-27 18:12:45.404 331 11094.35 270.79 54533.22 88888.00 2015-11-27 18:12:45.904 331 11094.34 270.83 54533.13 88888.00 2015-11-27 18:12:46.404 331 11094.40 270.77 54533.10 88888.00 2015-11-27 18:12:46.904 331 11094.43 270.77 54533.18 88888.00 2015-11-27 18:12:47.404 331 11094.51 270.83 54533.13 88888.00 2015-11-27 18:12:47.904 331 11094.51 270.85 54533.16 88888.00 2015-11-27 18:12:48.404 331 11094.68 270.86 54533.04 88888.00 2015-11-27 18:12:48.904 331 11094.74 270.86 54533.04 88888.00 2015-11-27 18:12:49.404 331 11094.79 270.92 54533.04 88888.00 2015-11-27 18:12:49.904 331 11094.71 270.98 54533.01 88888.00 2015-11-27 18:12:50.404 331 11094.66 271.00 54533.00 88888.00 2015-11-27 18:12:50.904 331 11094.60 271.03 54533.02 88888.00 2015-11-27 18:12:51.404 331 11094.54 271.03 54533.00 88888.00 2015-11-27 18:12:51.904 331 11094.51 271.03 54532.86 88888.00 2015-11-27 18:12:52.404 331 11094.54 271.09 54532.77 88888.00 2015-11-27 18:12:52.904 331 11094.58 271.26 54532.68 88888.00 2015-11-27 18:12:53.404 331 11094.58 271.25 54532.75 88888.00 2015-11-27 18:12:53.904 331 11094.48 271.25 54532.70 88888.00 2015-11-27 18:12:54.404 331 11094.39 271.25 54532.57 88888.00 2015-11-27 18:12:54.904 331 11094.27 271.26 54532.46 88888.00 2015-11-27 18:12:55.404 331 11094.12 271.23 54532.39 88888.00 2015-11-27 18:12:55.904 331 11094.02 271.22 54532.23 88888.00 2015-11-27 18:12:56.404 331 11093.95 271.19 54532.16 88888.00 2015-11-27 18:12:56.904 331 11093.95 271.20 54532.02 88888.00 2015-11-27 18:12:57.404 331 11094.01 271.19 54531.82 88888.00 2015-11-27 18:12:57.904 331 11093.95 271.05 54531.76 88888.00 2015-11-27 18:12:58.404 331 11093.80 270.95 54531.75 88888.00 2015-11-27 18:12:58.904 331 11093.67 270.79 54531.73 88888.00 2015-11-27 18:12:59.404 331 11093.59 270.67 54531.89 88888.00 2015-11-27 18:12:59.904 331 11093.61 270.53 54531.95 88888.00 2015-11-27 18:13:00.404 331 11093.69 270.46 54531.94 88888.00 2015-11-27 18:13:00.904 331 11093.80 270.43 54531.86 88888.00 2015-11-27 18:13:01.404 331 11093.82 270.42 54531.76 88888.00 2015-11-27 18:13:01.904 331 11093.91 270.32 54531.21 88888.00 2015-11-27 18:13:02.404 331 11093.90 270.21 54531.90 88888.00 2015-11-27 18:13:02.904 331 11093.91 270.13 54532.10 88888.00 2015-11-27 18:13:03.404 331 11093.92 270.10 54531.95 88888.00 2015-11-27 18:13:03.904 331 11093.95 270.04 54531.82 88888.00 2015-11-27 18:13:04.404 331 11094.01 270.10 54531.81 88888.00 2015-11-27 18:13:04.904 331 11094.05 270.13 54531.87 88888.00 2015-11-27 18:13:05.404 331 11094.12 270.10 54531.86 88888.00 2015-11-27 18:13:05.904 331 11094.19 270.09 54531.89 88888.00 2015-11-27 18:13:06.404 331 11094.19 270.03 54531.98 88888.00 2015-11-27 18:13:06.904 331 11094.18 270.05 54532.00 88888.00 2015-11-27 18:13:07.404 331 11094.18 270.02 54532.07 88888.00 2015-11-27 18:13:07.904 331 11094.30 270.04 54532.23 88888.00 2015-11-27 18:13:08.404 331 11094.44 270.05 54532.48 88888.00 2015-11-27 18:13:08.904 331 11094.56 270.12 54532.56 88888.00 2015-11-27 18:13:09.404 331 11094.65 270.19 54532.61 88888.00 2015-11-27 18:13:09.904 331 11094.70 270.21 54532.66 88888.00 2015-11-27 18:13:10.404 331 11094.68 270.25 54532.70 88888.00 2015-11-27 18:13:10.904 331 11094.76 270.21 54532.76 88888.00 2015-11-27 18:13:11.404 331 11094.91 270.19 54532.91 88888.00 2015-11-27 18:13:11.904 331 11094.80 270.22 54532.91 88888.00 2015-11-27 18:13:12.404 331 11094.68 270.29 54532.96 88888.00 2015-11-27 18:13:12.904 331 11094.60 270.30 54533.08 88888.00 2015-11-27 18:13:13.404 331 11094.51 270.30 54533.10 88888.00 2015-11-27 18:13:13.904 331 11094.50 270.36 54533.10 88888.00 2015-11-27 18:13:14.404 331 11094.53 270.42 54533.12 88888.00 2015-11-27 18:13:14.904 331 11094.53 270.39 54533.07 88888.00 2015-11-27 18:13:15.404 331 11094.54 270.38 54533.08 88888.00 2015-11-27 18:13:15.904 331 11094.48 270.41 54533.11 88888.00 2015-11-27 18:13:16.404 331 11094.40 270.35 54533.09 88888.00 2015-11-27 18:13:16.904 331 11094.39 270.27 54533.09 88888.00 2015-11-27 18:13:17.404 331 11094.30 270.28 54533.16 88888.00 2015-11-27 18:13:17.904 331 11094.21 270.32 54533.22 88888.00 2015-11-27 18:13:18.404 331 11094.27 270.37 54533.27 88888.00 2015-11-27 18:13:18.904 331 11094.40 270.44 54533.19 88888.00 2015-11-27 18:13:19.404 331 11094.42 270.41 54533.24 88888.00 2015-11-27 18:13:19.904 331 11094.35 270.30 54533.30 88888.00 2015-11-27 18:13:20.404 331 11094.32 270.27 54533.31 88888.00 2015-11-27 18:13:20.904 331 11094.22 270.27 54533.36 88888.00 2015-11-27 18:13:21.404 331 11094.16 270.22 54533.44 88888.00 2015-11-27 18:13:21.904 331 11094.08 270.26 54533.48 88888.00 2015-11-27 18:13:22.404 331 11094.11 270.24 54533.47 88888.00 2015-11-27 18:13:22.904 331 11094.14 270.24 54533.51 88888.00 2015-11-27 18:13:23.404 331 11094.11 270.25 54533.55 88888.00 2015-11-27 18:13:23.904 331 11094.02 270.26 54533.61 88888.00 2015-11-27 18:13:24.404 331 11093.95 270.27 54533.56 88888.00 2015-11-27 18:13:24.904 331 11093.90 270.28 54533.56 88888.00 2015-11-27 18:13:25.404 331 11093.90 270.26 54533.56 88888.00 2015-11-27 18:13:25.904 331 11093.93 270.24 54533.59 88888.00 2015-11-27 18:13:26.404 331 11093.98 270.21 54533.57 88888.00 2015-11-27 18:13:26.904 331 11094.00 270.19 54533.61 88888.00 2015-11-27 18:13:27.404 331 11094.01 270.21 54533.61 88888.00 2015-11-27 18:13:27.904 331 11094.03 270.18 54533.60 88888.00 2015-11-27 18:13:28.404 331 11093.98 270.18 54533.56 88888.00 2015-11-27 18:13:28.904 331 11093.96 270.13 54533.56 88888.00 2015-11-27 18:13:29.404 331 11094.03 270.05 54533.63 88888.00 2015-11-27 18:13:29.904 331 11094.08 270.03 54533.64 88888.00 2015-11-27 18:13:30.404 331 11094.05 270.02 54533.56 88888.00 2015-11-27 18:13:30.904 331 11094.08 270.05 54533.46 88888.00 2015-11-27 18:13:31.404 331 11094.06 270.01 54533.46 88888.00 2015-11-27 18:13:31.904 331 11094.06 269.93 54533.39 88888.00 2015-11-27 18:13:32.404 331 11094.01 269.96 54533.43 88888.00 2015-11-27 18:13:32.904 331 11093.96 269.95 54533.44 88888.00 2015-11-27 18:13:33.404 331 11093.98 269.99 54533.45 88888.00 2015-11-27 18:13:33.904 331 11094.01 270.00 54533.44 88888.00 2015-11-27 18:13:34.404 331 11094.11 269.95 54533.39 88888.00 2015-11-27 18:13:34.904 331 11094.12 269.92 54533.43 88888.00 2015-11-27 18:13:35.404 331 11094.02 269.92 54533.38 88888.00 2015-11-27 18:13:35.904 331 11093.87 269.95 54533.35 88888.00 2015-11-27 18:13:36.404 331 11093.79 269.95 54533.29 88888.00 2015-11-27 18:13:36.904 331 11093.74 269.98 54533.27 88888.00 2015-11-27 18:13:37.404 331 11093.79 270.04 54533.26 88888.00 2015-11-27 18:13:37.904 331 11093.81 270.10 54533.25 88888.00 2015-11-27 18:13:38.404 331 11093.85 270.13 54533.26 88888.00 2015-11-27 18:13:38.904 331 11093.86 270.18 54533.27 88888.00 2015-11-27 18:13:39.404 331 11093.81 270.28 54533.28 88888.00 2015-11-27 18:13:39.904 331 11093.79 270.33 54533.39 88888.00 2015-11-27 18:13:40.404 331 11093.71 270.35 54533.47 88888.00 2015-11-27 18:13:40.904 331 11093.56 270.39 54533.52 88888.00 2015-11-27 18:13:41.404 331 11093.58 270.37 54533.55 88888.00 2015-11-27 18:13:41.904 331 11093.67 270.30 54533.59 88888.00 2015-11-27 18:13:42.404 331 11093.82 270.30 54533.64 88888.00 2015-11-27 18:13:42.904 331 11093.88 270.30 54533.66 88888.00 2015-11-27 18:13:43.404 331 11093.95 270.29 54533.66 88888.00 2015-11-27 18:13:43.904 331 11093.98 270.26 54533.72 88888.00 2015-11-27 18:13:44.404 331 11093.91 270.26 54533.73 88888.00 2015-11-27 18:13:44.904 331 11093.88 270.26 54533.78 88888.00 2015-11-27 18:13:45.404 331 11093.88 270.26 54533.77 88888.00 2015-11-27 18:13:45.904 331 11093.90 270.24 54533.77 88888.00 2015-11-27 18:13:46.404 331 11093.86 270.18 54533.80 88888.00 2015-11-27 18:13:46.904 331 11093.85 270.16 54533.87 88888.00 2015-11-27 18:13:47.404 331 11093.90 270.13 54533.83 88888.00 2015-11-27 18:13:47.904 331 11093.97 270.12 54533.81 88888.00 2015-11-27 18:13:48.404 331 11093.88 270.05 54533.93 88888.00 2015-11-27 18:13:48.904 331 11093.74 270.11 54533.90 88888.00 2015-11-27 18:13:49.404 331 11093.64 270.17 54533.80 88888.00 2015-11-27 18:13:49.904 331 11093.59 270.10 54533.87 88888.00 2015-11-27 18:13:50.404 331 11093.55 270.10 54533.95 88888.00 2015-11-27 18:13:50.904 331 11093.64 270.12 54533.92 88888.00 2015-11-27 18:13:51.404 331 11093.80 270.11 54533.91 88888.00 2015-11-27 18:13:51.904 331 11093.87 270.07 54533.99 88888.00 2015-11-27 18:13:52.404 331 11093.93 270.03 54533.99 88888.00 2015-11-27 18:13:52.904 331 11093.88 269.96 54534.00 88888.00 2015-11-27 18:13:53.404 331 11093.88 269.95 54533.96 88888.00 2015-11-27 18:13:53.904 331 11093.85 269.94 54533.97 88888.00 2015-11-27 18:13:54.404 331 11093.85 269.83 54533.98 88888.00 2015-11-27 18:13:54.904 331 11093.93 269.84 54533.93 88888.00 2015-11-27 18:13:55.404 331 11094.02 269.92 54533.95 88888.00 2015-11-27 18:13:55.904 331 11094.00 269.92 54533.97 88888.00 2015-11-27 18:13:56.404 331 11093.96 269.80 54533.92 88888.00 2015-11-27 18:13:56.904 331 11093.96 269.74 54533.90 88888.00 2015-11-27 18:13:57.404 331 11093.93 269.78 54533.90 88888.00 2015-11-27 18:13:57.904 331 11094.05 269.82 54533.84 88888.00 2015-11-27 18:13:58.404 331 11094.16 269.74 54533.83 88888.00 2015-11-27 18:13:58.904 331 11094.21 269.74 54533.75 88888.00 2015-11-27 18:13:59.404 331 11094.21 269.78 54533.72 88888.00 2015-11-27 18:13:59.904 331 11094.22 269.74 54533.65 88888.00 2015-11-27 18:14:00.404 331 11094.19 269.74 54533.66 88888.00 2015-11-27 18:14:00.904 331 11094.12 269.71 54533.72 88888.00 2015-11-27 18:14:01.404 331 11094.12 269.74 54533.66 88888.00 2015-11-27 18:14:01.904 331 11094.23 269.74 54533.65 88888.00 2015-11-27 18:14:02.404 331 11094.28 269.68 54533.61 88888.00 2015-11-27 18:14:02.904 331 11094.32 269.67 54533.60 88888.00 2015-11-27 18:14:03.404 331 11094.39 269.66 54533.59 88888.00 2015-11-27 18:14:03.904 331 11094.44 269.70 54533.60 88888.00 2015-11-27 18:14:04.404 331 11094.45 269.66 54533.56 88888.00 2015-11-27 18:14:04.904 331 11094.38 269.59 54533.48 88888.00 2015-11-27 18:14:05.404 331 11094.28 269.57 54533.49 88888.00 2015-11-27 18:14:05.904 331 11094.26 269.60 54533.51 88888.00 2015-11-27 18:14:06.404 331 11094.24 269.59 54533.49 88888.00 2015-11-27 18:14:06.904 331 11094.23 269.54 54533.43 88888.00 2015-11-27 18:14:07.404 331 11094.28 269.52 54533.38 88888.00 2015-11-27 18:14:07.904 331 11094.34 269.53 54533.37 88888.00 2015-11-27 18:14:08.404 331 11094.38 269.50 54533.36 88888.00 2015-11-27 18:14:08.904 331 11094.42 269.49 54533.37 88888.00 2015-11-27 18:14:09.404 331 11094.40 269.54 54533.42 88888.00 2015-11-27 18:14:09.904 331 11094.27 269.58 54533.39 88888.00 2015-11-27 18:14:10.404 331 11094.11 269.53 54533.45 88888.00 2015-11-27 18:14:10.904 331 11094.02 269.59 54533.48 88888.00 2015-11-27 18:14:11.404 331 11094.01 269.60 54533.39 88888.00 2015-11-27 18:14:11.904 331 11094.06 269.59 54533.27 88888.00 2015-11-27 18:14:12.404 331 11094.01 269.56 54533.42 88888.00 2015-11-27 18:14:12.904 331 11094.07 269.52 54533.37 88888.00 2015-11-27 18:14:13.404 331 11094.18 269.45 54533.42 88888.00 2015-11-27 18:14:13.904 331 11094.19 269.49 54533.36 88888.00 2015-11-27 18:14:14.404 331 11094.23 269.48 54533.43 88888.00 2015-11-27 18:14:14.904 331 11094.19 269.46 54533.47 88888.00 2015-11-27 18:14:15.404 331 11094.19 269.48 54533.42 88888.00 2015-11-27 18:14:15.904 331 11094.18 269.40 54533.43 88888.00 2015-11-27 18:14:16.404 331 11094.21 269.37 54533.34 88888.00 2015-11-27 18:14:16.904 331 11094.28 269.42 54533.28 88888.00 2015-11-27 18:14:17.404 331 11094.29 269.42 54533.22 88888.00 2015-11-27 18:14:17.904 331 11094.18 269.43 54533.29 88888.00 2015-11-27 18:14:18.404 331 11094.02 269.40 54533.33 88888.00 2015-11-27 18:14:18.904 331 11093.96 269.33 54533.40 88888.00 2015-11-27 18:14:19.404 331 11094.01 269.36 54533.37 88888.00 2015-11-27 18:14:19.904 331 11094.14 269.31 54533.31 88888.00 2015-11-27 18:14:20.404 331 11094.34 269.28 54533.11 88888.00 2015-11-27 18:14:20.904 331 11094.48 269.31 54533.08 88888.00 2015-11-27 18:14:21.404 331 11094.53 269.33 54533.07 88888.00 2015-11-27 18:14:21.904 331 11094.56 269.27 54533.00 88888.00 2015-11-27 18:14:22.404 331 11094.47 269.22 54533.05 88888.00 2015-11-27 18:14:22.904 331 11094.34 269.19 54533.01 88888.00 2015-11-27 18:14:23.404 331 11094.29 269.25 54533.02 88888.00 2015-11-27 18:14:23.904 331 11094.29 269.22 54533.05 88888.00 2015-11-27 18:14:24.404 331 11094.33 269.17 54533.02 88888.00 2015-11-27 18:14:24.904 331 11094.40 269.15 54532.95 88888.00 2015-11-27 18:14:25.404 331 11094.47 269.16 54533.01 88888.00 2015-11-27 18:14:25.904 331 11094.49 269.16 54532.99 88888.00 2015-11-27 18:14:26.404 331 11094.50 269.15 54532.96 88888.00 2015-11-27 18:14:26.904 331 11094.47 269.16 54532.92 88888.00 2015-11-27 18:14:27.405 331 11094.38 269.15 54532.94 88888.00 2015-11-27 18:14:27.905 331 11094.33 269.15 54532.93 88888.00 2015-11-27 18:14:28.405 331 11094.32 269.12 54532.89 88888.00 2015-11-27 18:14:28.905 331 11094.30 269.14 54532.87 88888.00 2015-11-27 18:14:29.405 331 11094.38 269.15 54532.90 88888.00 2015-11-27 18:14:29.905 331 11094.51 269.19 54532.87 88888.00 2015-11-27 18:14:30.405 331 11094.54 269.26 54532.86 88888.00 2015-11-27 18:14:30.905 331 11094.50 269.32 54532.90 88888.00 2015-11-27 18:14:31.405 331 11094.40 269.33 54532.92 88888.00 2015-11-27 18:14:31.905 331 11094.33 269.35 54532.92 88888.00 2015-11-27 18:14:32.405 331 11094.26 269.39 54532.92 88888.00 2015-11-27 18:14:32.905 331 11094.29 269.37 54532.89 88888.00 2015-11-27 18:14:33.405 331 11094.32 269.39 54532.95 88888.00 2015-11-27 18:14:33.905 331 11094.39 269.40 54533.12 88888.00 2015-11-27 18:14:34.405 331 11094.40 269.45 54533.21 88888.00 2015-11-27 18:14:34.905 331 11094.39 269.46 54533.19 88888.00 2015-11-27 18:14:35.405 331 11094.30 269.37 54533.05 88888.00 2015-11-27 18:14:35.905 331 11094.21 269.39 54533.05 88888.00 2015-11-27 18:14:36.405 331 11094.22 269.45 54533.05 88888.00 2015-11-27 18:14:36.905 331 11094.21 269.44 54533.09 88888.00 2015-11-27 18:14:37.405 331 11094.24 269.50 54533.04 88888.00 2015-11-27 18:14:37.905 331 11094.28 269.51 54533.03 88888.00 2015-11-27 18:14:38.405 331 11094.34 269.45 54533.04 88888.00 2015-11-27 18:14:38.905 331 11094.39 269.46 54532.99 88888.00 2015-11-27 18:14:39.405 331 11094.39 269.50 54532.98 88888.00 2015-11-27 18:14:39.905 331 11094.32 269.50 54533.00 88888.00 2015-11-27 18:14:40.405 331 11094.18 269.46 54532.98 88888.00 2015-11-27 18:14:40.905 331 11094.11 269.44 54532.95 88888.00 2015-11-27 18:14:41.405 331 11094.11 269.42 54532.95 88888.00 2015-11-27 18:14:41.905 331 11094.27 269.40 54532.91 88888.00 2015-11-27 18:14:42.405 331 11094.45 269.37 54532.90 88888.00 2015-11-27 18:14:42.905 331 11094.63 269.35 54532.73 88888.00 2015-11-27 18:14:43.405 331 11094.66 269.39 54532.65 88888.00 2015-11-27 18:14:43.905 331 11094.63 269.32 54532.65 88888.00 2015-11-27 18:14:44.405 331 11094.51 269.27 54532.68 88888.00 2015-11-27 18:14:44.905 331 11094.47 269.28 54532.69 88888.00 2015-11-27 18:14:45.405 331 11094.44 269.28 54532.60 88888.00 2015-11-27 18:14:45.905 331 11094.44 269.24 54532.59 88888.00 2015-11-27 18:14:46.405 331 11094.56 269.20 54532.56 88888.00 2015-11-27 18:14:46.905 331 11094.64 269.18 54532.55 88888.00 2015-11-27 18:14:47.405 331 11094.71 269.23 54532.55 88888.00 2015-11-27 18:14:47.905 331 11094.76 269.19 54532.51 88888.00 2015-11-27 18:14:48.405 331 11094.70 269.17 54532.50 88888.00 2015-11-27 18:14:48.905 331 11094.60 269.14 54532.47 88888.00 2015-11-27 18:14:49.405 331 11094.59 269.18 54532.48 88888.00 2015-11-27 18:14:49.905 331 11094.65 269.20 54532.40 88888.00 2015-11-27 18:14:50.405 331 11094.73 269.19 54532.32 88888.00 2015-11-27 18:14:50.905 331 11094.75 269.18 54532.20 88888.00 2015-11-27 18:14:51.405 331 11094.84 269.17 54532.12 88888.00 2015-11-27 18:14:51.905 331 11094.84 269.17 54532.20 88888.00 2015-11-27 18:14:52.405 331 11094.82 269.26 54531.98 88888.00 2015-11-27 18:14:52.905 331 11094.74 269.26 54531.87 88888.00 2015-11-27 18:14:53.405 331 11094.68 269.26 54531.94 88888.00 2015-11-27 18:14:53.905 331 11094.56 269.26 54531.99 88888.00 2015-11-27 18:14:54.405 331 11094.56 269.23 54532.00 88888.00 2015-11-27 18:14:54.905 331 11094.63 269.18 54531.93 88888.00 2015-11-27 18:14:55.405 331 11094.70 269.22 54531.86 88888.00 2015-11-27 18:14:55.905 331 11094.80 269.31 54531.79 88888.00 2015-11-27 18:14:56.405 331 11094.80 269.28 54531.82 88888.00 2015-11-27 18:14:56.905 331 11094.74 269.33 54531.75 88888.00 2015-11-27 18:14:57.405 331 11094.76 269.37 54531.69 88888.00 2015-11-27 18:14:57.905 331 11094.75 269.39 54531.64 88888.00 2015-11-27 18:14:58.405 331 11094.64 269.37 54531.54 88888.00 2015-11-27 18:14:58.905 331 11094.61 269.34 54531.53 88888.00 2015-11-27 18:14:59.405 331 11094.65 269.41 54531.52 88888.00 2015-11-27 18:14:59.905 331 11094.75 269.48 54531.42 88888.00 2015-11-27 18:15:00.405 331 11094.80 269.52 54531.32 88888.00 2015-11-27 18:15:00.905 331 11094.76 269.46 54531.27 88888.00 2015-11-27 18:15:01.405 331 11094.75 269.50 54531.18 88888.00 2015-11-27 18:15:01.905 331 11094.66 269.51 54531.10 88888.00 2015-11-27 18:15:02.405 331 11094.60 269.46 54531.02 88888.00 2015-11-27 18:15:02.905 331 11094.63 269.44 54530.93 88888.00 2015-11-27 18:15:03.405 331 11094.80 269.46 54530.79 88888.00 2015-11-27 18:15:03.905 331 11094.90 269.56 54530.58 88888.00 2015-11-27 18:15:04.405 331 11094.98 269.59 54530.52 88888.00 2015-11-27 18:15:04.905 331 11095.00 269.69 54530.35 88888.00 2015-11-27 18:15:05.405 331 11094.98 269.70 54530.28 88888.00 2015-11-27 18:15:05.905 331 11094.92 269.77 54530.15 88888.00 2015-11-27 18:15:06.405 331 11094.85 269.82 54530.02 88888.00 2015-11-27 18:15:06.905 331 11094.86 269.78 54529.91 88888.00 2015-11-27 18:15:07.405 331 11094.90 269.77 54529.89 88888.00 2015-11-27 18:15:07.905 331 11094.96 269.83 54529.69 88888.00 2015-11-27 18:15:08.405 331 11094.97 269.88 54529.63 88888.00 2015-11-27 18:15:08.905 331 11094.95 269.87 54529.67 88888.00 2015-11-27 18:15:09.405 331 11094.82 269.85 54529.59 88888.00 2015-11-27 18:15:09.905 331 11094.77 269.92 54529.59 88888.00 2015-11-27 18:15:10.405 331 11094.79 269.91 54529.54 88888.00 2015-11-27 18:15:10.905 331 11094.82 269.85 54529.59 88888.00 2015-11-27 18:15:11.405 331 11094.95 269.82 54529.54 88888.00 2015-11-27 18:15:11.905 331 11095.02 269.79 54529.50 88888.00 2015-11-27 18:15:12.405 331 11095.00 269.79 54529.45 88888.00 2015-11-27 18:15:12.905 331 11095.03 269.79 54529.54 88888.00 2015-11-27 18:15:13.405 331 11094.96 269.75 54529.57 88888.00 2015-11-27 18:15:13.905 331 11094.90 269.78 54529.63 88888.00 2015-11-27 18:15:14.405 331 11094.94 269.82 54529.67 88888.00 2015-11-27 18:15:14.905 331 11095.03 269.82 54529.66 88888.00 2015-11-27 18:15:15.405 331 11095.15 269.85 54529.66 88888.00 2015-11-27 18:15:15.905 331 11095.29 269.90 54529.67 88888.00 2015-11-27 18:15:16.405 331 11095.45 269.91 54529.59 88888.00 2015-11-27 18:15:16.905 331 11095.45 269.91 54529.60 88888.00 2015-11-27 18:15:17.405 331 11095.37 269.99 54529.58 88888.00 2015-11-27 18:15:17.905 331 11095.21 270.02 54529.61 88888.00 2015-11-27 18:15:18.405 331 11095.08 270.10 54529.73 88888.00 2015-11-27 18:15:18.905 331 11094.95 270.09 54529.83 88888.00 2015-11-27 18:15:19.405 331 11094.98 270.12 54529.87 88888.00 2015-11-27 18:15:19.905 331 11095.10 270.11 54529.89 88888.00 2015-11-27 18:15:20.405 331 11095.17 270.13 54529.94 88888.00 2015-11-27 18:15:20.905 331 11095.20 270.16 54530.06 88888.00 2015-11-27 18:15:21.405 331 11095.18 270.18 54530.12 88888.00 2015-11-27 18:15:21.905 331 11095.03 270.24 54530.17 88888.00 2015-11-27 18:15:22.405 331 11095.03 270.32 54530.18 88888.00 2015-11-27 18:15:22.905 331 11094.98 270.32 54530.17 88888.00 2015-11-27 18:15:23.405 331 11094.95 270.30 54530.31 88888.00 2015-11-27 18:15:23.905 331 11094.91 270.29 54530.32 88888.00 2015-11-27 18:15:24.405 331 11095.00 270.29 54530.37 88888.00 2015-11-27 18:15:24.905 331 11095.03 270.22 54530.44 88888.00 2015-11-27 18:15:25.405 331 11094.95 270.21 54530.58 88888.00 2015-11-27 18:15:25.905 331 11095.01 270.24 54530.61 88888.00 2015-11-27 18:15:26.405 331 11095.06 270.27 54530.58 88888.00 2015-11-27 18:15:26.905 331 11095.01 270.28 54530.55 88888.00 2015-11-27 18:15:27.405 331 11095.05 270.22 54530.58 88888.00 2015-11-27 18:15:27.905 331 11095.15 270.20 54530.64 88888.00 2015-11-27 18:15:28.405 331 11095.28 270.26 54530.70 88888.00 2015-11-27 18:15:28.905 331 11095.39 270.30 54530.74 88888.00 2015-11-27 18:15:29.405 331 11095.38 270.33 54530.74 88888.00 2015-11-27 18:15:29.905 331 11095.47 270.38 54530.80 88888.00 2015-11-27 18:15:30.405 331 11095.57 270.43 54530.79 88888.00 2015-11-27 18:15:30.905 331 11095.62 270.43 54530.79 88888.00 2015-11-27 18:15:31.405 331 11095.60 270.45 54530.82 88888.00 2015-11-27 18:15:31.905 331 11095.73 270.52 54530.79 88888.00 2015-11-27 18:15:32.405 331 11095.81 270.45 54530.66 88888.00 2015-11-27 18:15:32.905 331 11095.88 270.34 54530.61 88888.00 2015-11-27 18:15:33.405 331 11095.89 270.26 54530.55 88888.00 2015-11-27 18:15:33.905 331 11095.90 270.12 54530.50 88888.00 2015-11-27 18:15:34.405 331 11095.88 269.96 54530.48 88888.00 2015-11-27 18:15:34.905 331 11095.88 269.88 54530.44 88888.00 2015-11-27 18:15:35.405 331 11095.86 269.82 54530.42 88888.00 2015-11-27 18:15:35.905 331 11095.83 269.78 54530.46 88888.00 2015-11-27 18:15:36.405 331 11095.81 269.83 54530.36 88888.00 2015-11-27 18:15:36.905 331 11095.79 269.82 54530.26 88888.00 2015-11-27 18:15:37.405 331 11095.75 269.79 54530.30 88888.00 2015-11-27 18:15:37.905 331 11095.69 269.77 54530.35 88888.00 2015-11-27 18:15:38.405 331 11095.68 269.80 54530.28 88888.00 2015-11-27 18:15:38.905 331 11095.68 269.76 54530.27 88888.00 2015-11-27 18:15:39.405 331 11095.66 269.78 54530.28 88888.00 2015-11-27 18:15:39.905 331 11095.70 269.90 54530.23 88888.00 2015-11-27 18:15:40.405 331 11095.75 269.98 54530.22 88888.00 2015-11-27 18:15:40.905 331 11095.81 270.02 54530.29 88888.00 2015-11-27 18:15:41.405 331 11095.85 270.04 54530.30 88888.00 2015-11-27 18:15:41.905 331 11095.84 270.01 54530.38 88888.00 2015-11-27 18:15:42.405 331 11095.83 270.01 54530.50 88888.00 2015-11-27 18:15:42.905 331 11095.86 270.00 54530.52 88888.00 2015-11-27 18:15:43.405 331 11095.81 270.08 54530.42 88888.00 2015-11-27 18:15:43.905 331 11095.71 270.15 54530.45 88888.00 2015-11-27 18:15:44.405 331 11095.68 270.19 54530.56 88888.00 2015-11-27 18:15:44.905 331 11095.74 270.27 54530.61 88888.00 2015-11-27 18:15:45.405 331 11095.78 270.37 54530.54 88888.00 2015-11-27 18:15:45.905 331 11095.79 270.37 54530.58 88888.00 2015-11-27 18:15:46.405 331 11095.81 270.36 54530.56 88888.00 2015-11-27 18:15:46.905 331 11095.81 270.34 54530.55 88888.00 2015-11-27 18:15:47.405 331 11095.85 270.39 54530.61 88888.00 2015-11-27 18:15:47.905 331 11095.84 270.39 54530.65 88888.00 2015-11-27 18:15:48.405 331 11095.81 270.51 54530.70 88888.00 2015-11-27 18:15:48.905 331 11095.81 270.63 54530.76 88888.00 2015-11-27 18:15:49.405 331 11095.83 270.66 54530.79 88888.00 2015-11-27 18:15:49.905 331 11095.76 270.61 54530.84 88888.00 2015-11-27 18:15:50.405 331 11095.73 270.64 54530.84 88888.00 2015-11-27 18:15:50.905 331 11095.76 270.66 54530.88 88888.00 2015-11-27 18:15:51.405 331 11095.64 270.70 54530.92 88888.00 2015-11-27 18:15:51.905 331 11095.58 270.75 54530.96 88888.00 2015-11-27 18:15:52.405 331 11095.53 270.75 54530.94 88888.00 2015-11-27 18:15:52.905 331 11095.45 270.78 54531.06 88888.00 2015-11-27 18:15:53.405 331 11095.50 270.81 54531.07 88888.00 2015-11-27 18:15:53.905 331 11095.47 270.84 54531.02 88888.00 2015-11-27 18:15:54.405 331 11095.49 270.84 54531.00 88888.00 2015-11-27 18:15:54.905 331 11095.55 270.87 54530.97 88888.00 2015-11-27 18:15:55.405 331 11095.58 270.88 54530.94 88888.00 2015-11-27 18:15:55.905 331 11095.59 270.92 54530.89 88888.00 2015-11-27 18:15:56.405 331 11095.57 270.93 54530.85 88888.00 2015-11-27 18:15:56.905 331 11095.58 270.93 54530.77 88888.00 2015-11-27 18:15:57.405 331 11095.55 270.95 54530.82 88888.00 2015-11-27 18:15:57.905 331 11095.59 270.97 54530.83 88888.00 2015-11-27 18:15:58.405 331 11095.64 270.93 54530.72 88888.00 2015-11-27 18:15:58.905 331 11095.60 270.81 54530.63 88888.00 2015-11-27 18:15:59.405 331 11095.49 270.78 54530.54 88888.00 2015-11-27 18:15:59.905 331 11095.60 270.77 54530.36 88888.00 2015-11-27 18:16:00.405 331 11095.71 270.71 54530.15 88888.00 2015-11-27 18:16:00.905 331 11095.80 270.71 54529.94 88888.00 2015-11-27 18:16:01.405 331 11095.81 270.64 54529.82 88888.00 2015-11-27 18:16:01.905 331 11095.81 270.50 54529.70 88888.00 2015-11-27 18:16:02.405 331 11095.91 270.50 54529.52 88888.00 2015-11-27 18:16:02.905 331 11096.07 270.50 54529.33 88888.00 2015-11-27 18:16:03.405 331 11096.20 270.50 54529.24 88888.00 2015-11-27 18:16:03.905 331 11096.26 270.54 54529.15 88888.00 2015-11-27 18:16:04.405 331 11096.28 270.58 54529.13 88888.00 2015-11-27 18:16:04.905 331 11096.35 270.62 54529.10 88888.00 2015-11-27 18:16:05.405 331 11096.44 270.64 54529.07 88888.00 2015-11-27 18:16:05.905 331 11096.57 270.67 54529.09 88888.00 2015-11-27 18:16:06.405 331 11096.60 270.78 54529.07 88888.00 2015-11-27 18:16:06.905 331 11096.59 270.92 54529.22 88888.00 2015-11-27 18:16:07.405 331 11096.58 270.89 54529.35 88888.00 2015-11-27 18:16:07.905 331 11096.64 270.98 54529.42 88888.00 2015-11-27 18:16:08.405 331 11096.59 271.01 54529.56 88888.00 2015-11-27 18:16:08.905 331 11096.51 271.03 54529.63 88888.00 2015-11-27 18:16:09.405 331 11096.51 271.12 54529.74 88888.00 2015-11-27 18:16:09.905 331 11096.54 271.15 54529.87 88888.00 2015-11-27 18:16:10.405 331 11096.58 271.22 54530.01 88888.00 2015-11-27 18:16:10.905 331 11096.64 271.27 54530.18 88888.00 2015-11-27 18:16:11.405 331 11096.58 271.34 54530.28 88888.00 2015-11-27 18:16:11.905 331 11096.58 271.38 54530.42 88888.00 2015-11-27 18:16:12.405 331 11096.57 271.30 54530.55 88888.00 2015-11-27 18:16:12.905 331 11096.56 271.29 54530.57 88888.00 2015-11-27 18:16:13.405 331 11096.54 271.35 54530.62 88888.00 2015-11-27 18:16:13.905 331 11096.58 271.40 54530.67 88888.00 2015-11-27 18:16:14.405 331 11096.58 271.51 54530.75 88888.00 2015-11-27 18:16:14.905 331 11096.54 271.53 54530.83 88888.00 2015-11-27 18:16:15.405 331 11096.62 271.52 54530.85 88888.00 2015-11-27 18:16:15.905 331 11096.63 271.47 54530.94 88888.00 2015-11-27 18:16:16.405 331 11096.65 271.43 54530.92 88888.00 2015-11-27 18:16:16.905 331 11096.63 271.52 54530.91 88888.00 2015-11-27 18:16:17.405 331 11096.67 271.63 54530.93 88888.00 2015-11-27 18:16:17.905 331 11096.68 271.64 54530.98 88888.00 2015-11-27 18:16:18.405 331 11096.68 271.62 54530.98 88888.00 2015-11-27 18:16:18.905 331 11096.74 271.64 54530.92 88888.00 2015-11-27 18:16:19.405 331 11096.80 271.61 54530.96 88888.00 2015-11-27 18:16:19.905 331 11096.81 271.51 54530.99 88888.00 2015-11-27 18:16:20.405 331 11096.88 271.53 54530.96 88888.00 2015-11-27 18:16:20.905 331 11096.88 271.52 54530.96 88888.00 2015-11-27 18:16:21.405 331 11096.90 271.55 54530.87 88888.00 2015-11-27 18:16:21.905 331 11096.98 271.54 54530.83 88888.00 2015-11-27 18:16:22.405 331 11096.96 271.47 54530.81 88888.00 2015-11-27 18:16:22.905 331 11096.93 271.44 54530.75 88888.00 2015-11-27 18:16:23.405 331 11096.91 271.45 54530.67 88888.00 2015-11-27 18:16:23.905 331 11096.99 271.51 54530.67 88888.00 2015-11-27 18:16:24.405 331 11097.06 271.50 54530.70 88888.00 2015-11-27 18:16:24.905 331 11097.03 271.45 54530.67 88888.00 2015-11-27 18:16:25.405 331 11097.05 271.42 54530.66 88888.00 2015-11-27 18:16:25.905 331 11096.95 271.47 54530.67 88888.00 2015-11-27 18:16:26.405 331 11096.98 271.48 54530.66 88888.00 2015-11-27 18:16:26.905 331 11096.95 271.53 54530.58 88888.00 2015-11-27 18:16:27.405 331 11096.95 271.53 54530.65 88888.00 2015-11-27 18:16:27.905 331 11096.99 271.57 54530.84 88888.00 2015-11-27 18:16:28.405 331 11096.99 271.61 54530.89 88888.00 2015-11-27 18:16:28.905 331 11096.99 271.64 54530.85 88888.00 2015-11-27 18:16:29.405 331 11096.98 271.72 54530.87 88888.00 2015-11-27 18:16:29.905 331 11097.00 271.77 54530.91 88888.00 2015-11-27 18:16:30.405 331 11097.04 271.76 54530.90 88888.00 2015-11-27 18:16:30.905 331 11097.07 271.79 54530.96 88888.00 2015-11-27 18:16:31.405 331 11097.10 271.80 54530.99 88888.00 2015-11-27 18:16:31.905 331 11097.05 271.85 54530.94 88888.00 2015-11-27 18:16:32.405 331 11096.98 271.89 54531.01 88888.00 2015-11-27 18:16:32.905 331 11096.99 271.97 54531.10 88888.00 2015-11-27 18:16:33.405 331 11097.05 271.91 54531.07 88888.00 2015-11-27 18:16:33.905 331 11097.19 271.93 54531.11 88888.00 2015-11-27 18:16:34.405 331 11097.19 271.98 54531.07 88888.00 2015-11-27 18:16:34.905 331 11097.17 271.96 54531.19 88888.00 2015-11-27 18:16:35.405 331 11097.22 271.95 54531.15 88888.00 2015-11-27 18:16:35.905 331 11097.22 271.96 54531.15 88888.00 2015-11-27 18:16:36.405 331 11097.22 271.97 54531.12 88888.00 2015-11-27 18:16:36.905 331 11097.19 271.97 54531.14 88888.00 2015-11-27 18:16:37.405 331 11097.22 271.96 54531.14 88888.00 2015-11-27 18:16:37.905 331 11097.26 271.98 54531.21 88888.00 2015-11-27 18:16:38.405 331 11097.25 271.97 54531.20 88888.00 2015-11-27 18:16:38.905 331 11097.15 271.99 54531.16 88888.00 2015-11-27 18:16:39.405 331 11097.01 272.07 54531.19 88888.00 2015-11-27 18:16:39.905 331 11097.00 272.07 54531.19 88888.00 2015-11-27 18:16:40.405 331 11096.98 272.07 54531.24 88888.00 2015-11-27 18:16:40.905 331 11097.04 272.10 54531.19 88888.00 2015-11-27 18:16:41.405 331 11097.16 272.03 54531.24 88888.00 2015-11-27 18:16:41.905 331 11097.22 271.95 54531.33 88888.00 2015-11-27 18:16:42.405 331 11097.26 271.93 54531.40 88888.00 2015-11-27 18:16:42.905 331 11097.30 271.93 54531.37 88888.00 2015-11-27 18:16:43.405 331 11097.27 272.01 54531.42 88888.00 2015-11-27 18:16:43.905 331 11097.24 271.99 54531.47 88888.00 2015-11-27 18:16:44.405 331 11097.26 272.04 54531.44 88888.00 2015-11-27 18:16:44.905 331 11097.27 272.07 54531.45 88888.00 2015-11-27 18:16:45.405 331 11097.26 272.06 54531.42 88888.00 2015-11-27 18:16:45.905 331 11097.22 272.04 54531.44 88888.00 2015-11-27 18:16:46.405 331 11097.27 271.99 54531.43 88888.00 2015-11-27 18:16:46.905 331 11097.25 271.99 54531.44 88888.00 2015-11-27 18:16:47.405 331 11097.21 271.98 54531.45 88888.00 2015-11-27 18:16:47.905 331 11097.14 271.90 54531.46 88888.00 2015-11-27 18:16:48.405 331 11097.01 271.96 54531.52 88888.00 2015-11-27 18:16:48.905 331 11097.07 272.01 54531.46 88888.00 2015-11-27 18:16:49.405 331 11097.22 272.08 54531.46 88888.00 2015-11-27 18:16:49.905 331 11097.27 272.16 54531.46 88888.00 2015-11-27 18:16:50.405 331 11097.27 272.12 54531.43 88888.00 2015-11-27 18:16:50.905 331 11097.33 272.08 54531.44 88888.00 2015-11-27 18:16:51.405 331 11097.47 272.06 54531.35 88888.00 2015-11-27 18:16:51.905 331 11097.54 272.08 54531.37 88888.00 2015-11-27 18:16:52.405 331 11097.58 272.14 54531.46 88888.00 2015-11-27 18:16:52.905 331 11097.56 272.14 54531.42 88888.00 2015-11-27 18:16:53.405 331 11097.52 272.18 54531.42 88888.00 2015-11-27 18:16:53.905 331 11097.51 272.20 54531.36 88888.00 2015-11-27 18:16:54.405 331 11097.59 272.25 54531.38 88888.00 2015-11-27 18:16:54.905 331 11097.79 272.18 54531.37 88888.00 2015-11-27 18:16:55.405 331 11098.27 271.94 54531.34 88888.00 2015-11-27 18:16:55.905 331 11098.56 271.85 54531.42 88888.00 2015-11-27 18:16:56.405 331 11098.40 271.85 54531.47 88888.00 2015-11-27 18:16:56.905 331 11098.13 271.89 54531.47 88888.00 2015-11-27 18:16:57.405 331 11097.87 272.04 54531.47 88888.00 2015-11-27 18:16:57.905 331 11097.61 272.19 54531.46 88888.00 2015-11-27 18:16:58.405 331 11097.48 272.30 54531.47 88888.00 2015-11-27 18:16:58.905 331 11097.50 272.37 54531.55 88888.00 2015-11-27 18:16:59.405 331 11097.47 272.38 54531.50 88888.00 2015-11-27 18:16:59.905 331 11097.46 272.41 54531.50 88888.00 2015-11-27 18:17:00.405 331 11097.47 272.37 54531.56 88888.00 2015-11-27 18:17:00.905 331 11097.52 272.32 54531.53 88888.00 2015-11-27 18:17:01.405 331 11097.57 272.35 54531.52 88888.00 2015-11-27 18:17:01.905 331 11097.66 272.35 54531.43 88888.00 2015-11-27 18:17:02.405 331 11097.72 272.39 54531.38 88888.00 2015-11-27 18:17:02.905 331 11097.77 272.37 54531.32 88888.00 2015-11-27 18:17:03.405 331 11097.78 272.43 54531.32 88888.00 2015-11-27 18:17:03.905 331 11097.83 272.43 54531.38 88888.00 2015-11-27 18:17:04.405 331 11097.87 272.39 54531.34 88888.00 2015-11-27 18:17:04.905 331 11097.90 272.39 54531.32 88888.00 2015-11-27 18:17:05.405 331 11097.87 272.41 54531.35 88888.00 2015-11-27 18:17:05.905 331 11097.79 272.41 54531.40 88888.00 2015-11-27 18:17:06.405 331 11097.84 272.37 54531.36 88888.00 2015-11-27 18:17:06.905 331 11097.88 272.33 54531.36 88888.00 2015-11-27 18:17:07.405 331 11097.92 272.33 54531.41 88888.00 2015-11-27 18:17:07.905 331 11097.94 272.30 54531.36 88888.00 2015-11-27 18:17:08.405 331 11097.98 272.28 54531.35 88888.00 2015-11-27 18:17:08.905 331 11097.98 272.30 54531.28 88888.00 2015-11-27 18:17:09.405 331 11097.95 272.32 54531.33 88888.00 2015-11-27 18:17:09.905 331 11097.90 272.29 54531.33 88888.00 2015-11-27 18:17:10.405 331 11097.88 272.25 54531.38 88888.00 2015-11-27 18:17:10.905 331 11097.84 272.27 54531.37 88888.00 2015-11-27 18:17:11.405 331 11097.82 272.22 54531.37 88888.00 2015-11-27 18:17:11.905 331 11097.79 272.19 54531.42 88888.00 2015-11-27 18:17:12.405 331 11097.79 272.15 54531.36 88888.00 2015-11-27 18:17:12.905 331 11097.89 272.19 54531.34 88888.00 2015-11-27 18:17:13.405 331 11097.93 272.22 54531.37 88888.00 2015-11-27 18:17:13.905 331 11097.85 272.23 54531.28 88888.00 2015-11-27 18:17:14.405 331 11097.77 272.16 54531.28 88888.00 2015-11-27 18:17:14.905 331 11097.73 272.10 54531.37 88888.00 2015-11-27 18:17:15.405 331 11097.64 272.08 54531.32 88888.00 2015-11-27 18:17:15.905 331 11097.54 272.04 54531.35 88888.00 2015-11-27 18:17:16.405 331 11097.62 272.05 54531.45 88888.00 2015-11-27 18:17:16.905 331 11097.74 272.08 54531.46 88888.00 2015-11-27 18:17:17.405 331 11097.78 272.08 54531.41 88888.00 2015-11-27 18:17:17.905 331 11097.82 272.10 54531.44 88888.00 2015-11-27 18:17:18.405 331 11097.75 272.10 54531.53 88888.00 2015-11-27 18:17:18.905 331 11097.79 272.10 54531.54 88888.00 2015-11-27 18:17:19.405 331 11097.75 272.07 54531.53 88888.00 2015-11-27 18:17:19.905 331 11097.67 272.02 54531.59 88888.00 2015-11-27 18:17:20.405 331 11097.61 271.98 54531.67 88888.00 2015-11-27 18:17:20.905 331 11097.67 271.99 54531.68 88888.00 2015-11-27 18:17:21.405 331 11097.69 271.98 54531.68 88888.00 2015-11-27 18:17:21.905 331 11097.71 272.03 54531.67 88888.00 2015-11-27 18:17:22.406 331 11097.79 272.02 54531.67 88888.00 2015-11-27 18:17:22.906 331 11097.87 272.05 54531.70 88888.00 2015-11-27 18:17:23.406 331 11097.89 271.99 54531.71 88888.00 2015-11-27 18:17:23.906 331 11097.74 271.96 54531.77 88888.00 2015-11-27 18:17:24.406 331 11097.62 271.96 54531.88 88888.00 2015-11-27 18:17:24.906 331 11097.54 271.96 54531.89 88888.00 2015-11-27 18:17:25.406 331 11097.51 271.94 54531.88 88888.00 2015-11-27 18:17:25.906 331 11097.63 271.99 54531.87 88888.00 2015-11-27 18:17:26.406 331 11097.72 271.96 54531.86 88888.00 2015-11-27 18:17:26.906 331 11097.82 271.96 54531.89 88888.00 2015-11-27 18:17:27.406 331 11097.84 271.94 54531.89 88888.00 2015-11-27 18:17:27.906 331 11097.80 271.93 54531.89 88888.00 2015-11-27 18:17:28.406 331 11097.79 271.87 54531.93 88888.00 2015-11-27 18:17:28.906 331 11097.71 271.79 54531.98 88888.00 2015-11-27 18:17:29.406 331 11097.71 271.77 54531.99 88888.00 2015-11-27 18:17:29.906 331 11097.74 271.71 54531.91 88888.00 2015-11-27 18:17:30.406 331 11097.83 271.65 54531.88 88888.00 2015-11-27 18:17:30.906 331 11097.95 271.69 54531.93 88888.00 2015-11-27 18:17:31.406 331 11097.99 271.74 54531.94 88888.00 2015-11-27 18:17:31.906 331 11097.98 271.73 54531.95 88888.00 2015-11-27 18:17:32.406 331 11097.92 271.72 54531.98 88888.00 2015-11-27 18:17:32.906 331 11097.77 271.61 54531.98 88888.00 2015-11-27 18:17:33.406 331 11097.73 271.63 54532.04 88888.00 2015-11-27 18:17:33.906 331 11097.77 271.60 54532.03 88888.00 2015-11-27 18:17:34.406 331 11097.87 271.57 54532.02 88888.00 2015-11-27 18:17:34.906 331 11097.94 271.52 54531.90 88888.00 2015-11-27 18:17:35.406 331 11098.05 271.53 54531.90 88888.00 2015-11-27 18:17:35.906 331 11098.09 271.51 54532.32 88888.00 2015-11-27 18:17:36.406 331 11098.08 271.44 54532.57 88888.00 2015-11-27 18:17:36.906 331 11098.08 271.36 54532.17 88888.00 2015-11-27 18:17:37.406 331 11098.00 271.29 54531.78 88888.00 2015-11-27 18:17:37.906 331 11097.94 271.30 54531.85 88888.00 2015-11-27 18:17:38.406 331 11097.94 271.26 54532.29 88888.00 2015-11-27 18:17:38.906 331 11098.00 271.20 54532.45 88888.00 2015-11-27 18:17:39.406 331 11098.04 271.22 54532.40 88888.00 2015-11-27 18:17:39.906 331 11098.06 271.26 54532.30 88888.00 2015-11-27 18:17:40.406 331 11098.13 271.23 54531.94 88888.00 2015-11-27 18:17:40.906 331 11098.14 271.19 54531.81 88888.00 2015-11-27 18:17:41.406 331 11098.11 271.21 54531.88 88888.00 2015-11-27 18:17:41.906 331 11098.14 271.20 54531.87 88888.00 2015-11-27 18:17:42.406 331 11098.15 271.15 54531.80 88888.00 2015-11-27 18:17:42.906 331 11098.18 271.13 54531.82 88888.00 2015-11-27 18:17:43.406 331 11098.22 271.15 54531.84 88888.00 2015-11-27 18:17:43.906 331 11098.36 271.19 54531.78 88888.00 2015-11-27 18:17:44.406 331 11098.41 271.18 54531.81 88888.00 2015-11-27 18:17:44.906 331 11098.39 271.17 54531.84 88888.00 2015-11-27 18:17:45.406 331 11098.27 271.14 54531.84 88888.00 2015-11-27 18:17:45.906 331 11098.19 271.17 54531.86 88888.00 2015-11-27 18:17:46.406 331 11098.20 271.15 54531.84 88888.00 2015-11-27 18:17:46.906 331 11098.19 271.12 54531.79 88888.00 2015-11-27 18:17:47.406 331 11098.29 271.13 54531.79 88888.00 2015-11-27 18:17:47.906 331 11098.40 271.14 54531.88 88888.00 2015-11-27 18:17:48.406 331 11098.42 271.11 54531.82 88888.00 2015-11-27 18:17:48.906 331 11098.42 271.10 54531.82 88888.00 2015-11-27 18:17:49.406 331 11098.30 271.09 54531.87 88888.00 2015-11-27 18:17:49.906 331 11098.20 271.08 54531.90 88888.00 2015-11-27 18:17:50.406 331 11098.22 271.04 54531.97 88888.00 2015-11-27 18:17:50.906 331 11098.24 271.03 54531.94 88888.00 2015-11-27 18:17:51.406 331 11098.32 271.05 54531.89 88888.00 2015-11-27 18:17:51.906 331 11098.40 271.05 54531.88 88888.00 2015-11-27 18:17:52.406 331 11098.46 271.04 54531.87 88888.00 2015-11-27 18:17:52.906 331 11098.46 271.04 54531.84 88888.00 2015-11-27 18:17:53.406 331 11098.42 270.98 54531.81 88888.00 2015-11-27 18:17:53.906 331 11098.40 270.93 54531.84 88888.00 2015-11-27 18:17:54.406 331 11098.36 270.92 54531.86 88888.00 2015-11-27 18:17:54.906 331 11098.32 270.93 54531.88 88888.00 2015-11-27 18:17:55.406 331 11098.36 270.85 54531.80 88888.00 2015-11-27 18:17:55.906 331 11098.48 270.84 54531.86 88888.00 2015-11-27 18:17:56.406 331 11098.55 270.88 54531.87 88888.00 2015-11-27 18:17:56.906 331 11098.60 270.91 54531.87 88888.00 2015-11-27 18:17:57.406 331 11098.56 270.87 54531.81 88888.00 2015-11-27 18:17:57.906 331 11098.60 270.89 54531.82 88888.00 2015-11-27 18:17:58.406 331 11098.57 270.80 54531.77 88888.00 2015-11-27 18:17:58.906 331 11098.55 270.78 54531.73 88888.00 2015-11-27 18:17:59.406 331 11098.46 270.70 54532.03 88888.00 2015-11-27 18:17:59.906 331 11098.45 270.69 54532.11 88888.00 2015-11-27 18:18:00.406 331 11098.40 270.74 54531.82 88888.00 2015-11-27 18:18:00.906 331 11098.39 270.76 54531.78 88888.00 2015-11-27 18:18:01.406 331 11098.40 270.75 54531.77 88888.00 2015-11-27 18:18:01.906 331 11098.45 270.74 54531.73 88888.00 2015-11-27 18:18:02.406 331 11098.46 270.74 54531.68 88888.00 2015-11-27 18:18:02.906 331 11098.48 270.67 54531.60 88888.00 2015-11-27 18:18:03.406 331 11098.46 270.62 54531.62 88888.00 2015-11-27 18:18:03.906 331 11098.42 270.58 54531.62 88888.00 2015-11-27 18:18:04.406 331 11098.36 270.59 54531.69 88888.00 2015-11-27 18:18:04.906 331 11098.32 270.59 54531.75 88888.00 2015-11-27 18:18:05.406 331 11098.35 270.60 54531.72 88888.00 2015-11-27 18:18:05.906 331 11098.41 270.54 54531.68 88888.00 2015-11-27 18:18:06.406 331 11098.50 270.54 54531.62 88888.00 2015-11-27 18:18:06.906 331 11098.45 270.51 54531.66 88888.00 2015-11-27 18:18:07.406 331 11098.40 270.46 54531.72 88888.00 2015-11-27 18:18:07.906 331 11098.36 270.41 54531.75 88888.00 2015-11-27 18:18:08.406 331 11098.31 270.42 54531.72 88888.00 2015-11-27 18:18:08.906 331 11098.32 270.46 54531.64 88888.00 2015-11-27 18:18:09.406 331 11098.35 270.49 54531.58 88888.00 2015-11-27 18:18:09.906 331 11098.41 270.52 54531.58 88888.00 2015-11-27 18:18:10.406 331 11098.56 270.53 54531.54 88888.00 2015-11-27 18:18:10.906 331 11098.63 270.62 54531.54 88888.00 2015-11-27 18:18:11.406 331 11098.72 270.76 54531.90 88888.00 2015-11-27 18:18:11.906 331 11098.66 270.81 54532.16 88888.00 2015-11-27 18:18:12.406 331 11098.63 270.86 54531.77 88888.00 2015-11-27 18:18:12.906 331 11098.65 270.86 54531.47 88888.00 2015-11-27 18:18:13.406 331 11098.61 270.92 54531.47 88888.00 2015-11-27 18:18:13.906 331 11098.61 271.01 54531.55 88888.00 2015-11-27 18:18:14.406 331 11098.66 271.03 54531.47 88888.00 2015-11-27 18:18:14.906 331 11098.63 271.02 54531.47 88888.00 2015-11-27 18:18:15.406 331 11098.58 271.09 54531.53 88888.00 2015-11-27 18:18:15.906 331 11098.41 271.05 54531.55 88888.00 2015-11-27 18:18:16.406 331 11098.15 271.05 54531.62 88888.00 2015-11-27 18:18:16.906 331 11098.09 271.05 54531.67 88888.00 2015-11-27 18:18:17.406 331 11098.11 271.10 54531.70 88888.00 2015-11-27 18:18:17.906 331 11098.06 271.05 54531.77 88888.00 2015-11-27 18:18:18.406 331 11097.99 271.05 54531.75 88888.00 2015-11-27 18:18:18.906 331 11097.96 271.03 54531.73 88888.00 2015-11-27 18:18:19.406 331 11097.99 270.97 54531.78 88888.00 2015-11-27 18:18:19.906 331 11098.04 271.01 54531.75 88888.00 2015-11-27 18:18:20.406 331 11098.06 271.08 54531.71 88888.00 2015-11-27 18:18:20.906 331 11097.94 271.12 54531.67 88888.00 2015-11-27 18:18:21.406 331 11097.87 271.13 54531.78 88888.00 2015-11-27 18:18:21.906 331 11097.87 271.15 54531.89 88888.00 2015-11-27 18:18:22.406 331 11097.83 271.14 54531.79 88888.00 2015-11-27 18:18:22.906 331 11097.82 271.12 54531.79 88888.00 2015-11-27 18:18:23.406 331 11097.84 271.08 54531.84 88888.00 2015-11-27 18:18:23.906 331 11097.84 270.96 54531.80 88888.00 2015-11-27 18:18:24.406 331 11097.72 270.85 54531.88 88888.00 2015-11-27 18:18:24.906 331 11097.64 270.84 54531.89 88888.00 2015-11-27 18:18:25.406 331 11097.69 270.86 54531.87 88888.00 2015-11-27 18:18:25.906 331 11097.80 270.94 54531.76 88888.00 2015-11-27 18:18:26.406 331 11097.99 271.01 54531.72 88888.00 2015-11-27 18:18:26.906 331 11098.05 271.09 54531.76 88888.00 2015-11-27 18:18:27.406 331 11098.06 271.04 54531.72 88888.00 2015-11-27 18:18:27.906 331 11098.11 271.01 54531.79 88888.00 2015-11-27 18:18:28.406 331 11098.15 271.01 54531.88 88888.00 2015-11-27 18:18:28.906 331 11098.24 270.91 54531.87 88888.00 2015-11-27 18:18:29.406 331 11098.20 270.80 54531.93 88888.00 2015-11-27 18:18:29.906 331 11098.20 270.72 54531.98 88888.00 2015-11-27 18:18:30.406 331 11098.22 270.69 54532.02 88888.00 2015-11-27 18:18:30.906 331 11098.25 270.72 54532.02 88888.00 2015-11-27 18:18:31.406 331 11098.35 270.75 54532.03 88888.00 2015-11-27 18:18:31.906 331 11098.43 270.75 54532.04 88888.00 2015-11-27 18:18:32.406 331 11098.34 270.74 54531.99 88888.00 2015-11-27 18:18:32.906 331 11098.27 270.64 54531.95 88888.00 2015-11-27 18:18:33.406 331 11098.22 270.61 54531.98 88888.00 2015-11-27 18:18:33.906 331 11098.22 270.66 54531.99 88888.00 2015-11-27 18:18:34.406 331 11098.26 270.68 54531.98 88888.00 2015-11-27 18:18:34.906 331 11098.26 270.71 54531.98 88888.00 2015-11-27 18:18:35.406 331 11098.20 270.58 54531.97 88888.00 2015-11-27 18:18:35.906 331 11098.05 270.56 54532.05 88888.00 2015-11-27 18:18:36.406 331 11097.94 270.52 54532.22 88888.00 2015-11-27 18:18:36.906 331 11097.94 270.52 54532.12 88888.00 2015-11-27 18:18:37.406 331 11097.93 270.54 54532.12 88888.00 2015-11-27 18:18:37.906 331 11097.93 270.52 54532.15 88888.00 2015-11-27 18:18:38.406 331 11097.98 270.52 54532.16 88888.00 2015-11-27 18:18:38.906 331 11098.11 270.53 54532.17 88888.00 2015-11-27 18:18:39.406 331 11098.16 270.55 54532.14 88888.00 2015-11-27 18:18:39.906 331 11098.13 270.51 54532.08 88888.00 2015-11-27 18:18:40.406 331 11098.06 270.47 54532.19 88888.00 2015-11-27 18:18:40.906 331 11097.96 270.46 54532.24 88888.00 2015-11-27 18:18:41.406 331 11097.79 270.46 54532.28 88888.00 2015-11-27 18:18:41.906 331 11097.82 270.47 54532.31 88888.00 2015-11-27 18:18:42.406 331 11097.80 270.49 54532.29 88888.00 2015-11-27 18:18:42.906 331 11097.82 270.49 54532.26 88888.00 2015-11-27 18:18:43.406 331 11098.00 270.45 54532.26 88888.00 2015-11-27 18:18:43.906 331 11098.08 270.42 54532.26 88888.00 2015-11-27 18:18:44.406 331 11098.04 270.41 54532.29 88888.00 2015-11-27 18:18:44.906 331 11098.04 270.35 54532.29 88888.00 2015-11-27 18:18:45.406 331 11098.01 270.37 54532.33 88888.00 2015-11-27 18:18:45.906 331 11097.93 270.37 54532.31 88888.00 2015-11-27 18:18:46.406 331 11097.90 270.36 54532.38 88888.00 2015-11-27 18:18:46.906 331 11097.94 270.33 54532.38 88888.00 2015-11-27 18:18:47.406 331 11098.01 270.28 54532.30 88888.00 2015-11-27 18:18:47.906 331 11098.04 270.33 54532.30 88888.00 2015-11-27 18:18:48.406 331 11098.16 270.38 54532.17 88888.00 2015-11-27 18:18:48.906 331 11098.20 270.39 54532.21 88888.00 2015-11-27 18:18:49.406 331 11098.14 270.36 54532.25 88888.00 2015-11-27 18:18:49.906 331 11098.06 270.33 54532.24 88888.00 2015-11-27 18:18:50.406 331 11097.99 270.32 54532.21 88888.00 2015-11-27 18:18:50.906 331 11097.89 270.29 54532.19 88888.00 2015-11-27 18:18:51.406 331 11097.90 270.26 54532.11 88888.00 2015-11-27 18:18:51.906 331 11097.89 270.32 54532.03 88888.00 2015-11-27 18:18:52.406 331 11097.83 270.32 54532.03 88888.00 2015-11-27 18:18:52.906 331 11097.92 270.32 54532.02 88888.00 2015-11-27 18:18:53.406 331 11097.92 270.33 54531.97 88888.00 2015-11-27 18:18:53.906 331 11097.85 270.33 54531.89 88888.00 2015-11-27 18:18:54.406 331 11097.71 270.34 54531.84 88888.00 2015-11-27 18:18:54.906 331 11097.57 270.38 54531.84 88888.00 2015-11-27 18:18:55.406 331 11097.51 270.46 54531.84 88888.00 2015-11-27 18:18:55.906 331 11097.41 270.49 54531.91 88888.00 2015-11-27 18:18:56.406 331 11097.32 270.53 54531.85 88888.00 2015-11-27 18:18:56.906 331 11097.27 270.52 54531.70 88888.00 2015-11-27 18:18:57.406 331 11097.30 270.55 54531.64 88888.00 2015-11-27 18:18:57.906 331 11097.35 270.55 54531.59 88888.00 2015-11-27 18:18:58.406 331 11097.35 270.54 54531.62 88888.00 2015-11-27 18:18:58.906 331 11097.26 270.61 54531.68 88888.00 2015-11-27 18:18:59.406 331 11097.17 270.70 54531.69 88888.00 2015-11-27 18:18:59.906 331 11097.11 270.81 54531.61 88888.00 2015-11-27 18:19:00.406 331 11097.17 270.86 54531.56 88888.00 2015-11-27 18:19:00.906 331 11097.21 270.91 54531.66 88888.00 2015-11-27 18:19:01.406 331 11097.22 271.01 54531.71 88888.00 2015-11-27 18:19:01.906 331 11097.30 271.06 54531.71 88888.00 2015-11-27 18:19:02.406 331 11097.28 271.06 54531.77 88888.00 2015-11-27 18:19:02.906 331 11097.31 271.08 54531.89 88888.00 2015-11-27 18:19:03.406 331 11097.42 271.04 54531.91 88888.00 2015-11-27 18:19:03.906 331 11097.54 271.06 54531.91 88888.00 2015-11-27 18:19:04.406 331 11097.57 271.00 54532.03 88888.00 2015-11-27 18:19:04.906 331 11097.61 270.95 54532.16 88888.00 2015-11-27 18:19:05.406 331 11097.58 270.94 54532.25 88888.00 2015-11-27 18:19:05.906 331 11097.56 270.92 54532.30 88888.00 2015-11-27 18:19:06.406 331 11097.47 270.86 54532.38 88888.00 2015-11-27 18:19:06.906 331 11097.47 270.78 54532.38 88888.00 2015-11-27 18:19:07.406 331 11097.45 270.71 54532.40 88888.00 2015-11-27 18:19:07.906 331 11097.59 270.64 54532.40 88888.00 2015-11-27 18:19:08.406 331 11097.74 270.56 54532.47 88888.00 2015-11-27 18:19:08.906 331 11097.79 270.55 54532.47 88888.00 2015-11-27 18:19:09.406 331 11097.77 270.53 54532.47 88888.00 2015-11-27 18:19:09.906 331 11097.64 270.61 54532.52 88888.00 2015-11-27 18:19:10.406 331 11097.47 270.63 54532.56 88888.00 2015-11-27 18:19:10.906 331 11097.42 270.64 54532.50 88888.00 2015-11-27 18:19:11.406 331 11097.46 270.61 54532.57 88888.00 2015-11-27 18:19:11.906 331 11097.48 270.55 54532.57 88888.00 2015-11-27 18:19:12.406 331 11097.54 270.51 54532.56 88888.00 2015-11-27 18:19:12.906 331 11097.63 270.54 54532.52 88888.00 2015-11-27 18:19:13.406 331 11097.67 270.56 54532.51 88888.00 2015-11-27 18:19:13.906 331 11097.68 270.61 54532.56 88888.00 2015-11-27 18:19:14.406 331 11097.62 270.54 54532.55 88888.00 2015-11-27 18:19:14.906 331 11097.57 270.58 54532.55 88888.00 2015-11-27 18:19:15.406 331 11097.50 270.60 54532.60 88888.00 2015-11-27 18:19:15.906 331 11097.47 270.60 54532.60 88888.00 2015-11-27 18:19:16.406 331 11097.48 270.62 54532.66 88888.00 2015-11-27 18:19:16.906 331 11097.54 270.62 54532.68 88888.00 2015-11-27 18:19:17.406 331 11097.59 270.63 54532.67 88888.00 2015-11-27 18:19:17.906 331 11097.63 270.72 54532.73 88888.00 2015-11-27 18:19:18.406 331 11097.57 270.71 54532.73 88888.00 2015-11-27 18:19:18.906 331 11097.47 270.68 54532.77 88888.00 2015-11-27 18:19:19.406 331 11097.37 270.66 54532.77 88888.00 2015-11-27 18:19:19.906 331 11097.35 270.70 54532.69 88888.00 2015-11-27 18:19:20.406 331 11097.33 270.78 54532.69 88888.00 2015-11-27 18:19:20.906 331 11097.33 270.76 54532.68 88888.00 2015-11-27 18:19:21.406 331 11097.40 270.74 54532.68 88888.00 2015-11-27 18:19:21.906 331 11097.45 270.80 54532.65 88888.00 2015-11-27 18:19:22.406 331 11097.37 270.76 54532.76 88888.00 2015-11-27 18:19:22.906 331 11097.24 270.63 54532.75 88888.00 2015-11-27 18:19:23.406 331 11097.19 270.58 54532.78 88888.00 2015-11-27 18:19:23.906 331 11097.14 270.62 54532.84 88888.00 2015-11-27 18:19:24.406 331 11097.07 270.72 54532.91 88888.00 2015-11-27 18:19:24.906 331 11097.16 270.77 54532.74 88888.00 2015-11-27 18:19:25.406 331 11097.17 270.70 54532.73 88888.00 2015-11-27 18:19:25.906 331 11097.26 270.71 54532.78 88888.00 2015-11-27 18:19:26.406 331 11097.28 270.69 54532.73 88888.00 2015-11-27 18:19:26.906 331 11097.37 270.67 54532.72 88888.00 2015-11-27 18:19:27.406 331 11097.35 270.70 54532.75 88888.00 2015-11-27 18:19:27.906 331 11097.25 270.68 54532.83 88888.00 2015-11-27 18:19:28.406 331 11097.20 270.67 54532.80 88888.00 2015-11-27 18:19:28.906 331 11097.19 270.66 54532.73 88888.00 2015-11-27 18:19:29.406 331 11097.17 270.75 54532.68 88888.00 2015-11-27 18:19:29.906 331 11097.19 270.77 54532.73 88888.00 2015-11-27 18:19:30.406 331 11097.26 270.81 54532.65 88888.00 2015-11-27 18:19:30.906 331 11097.43 270.84 54532.65 88888.00 2015-11-27 18:19:31.406 331 11097.48 270.80 54532.65 88888.00 2015-11-27 18:19:31.906 331 11097.46 270.83 54532.76 88888.00 2015-11-27 18:19:32.406 331 11097.40 270.86 54532.77 88888.00 2015-11-27 18:19:32.906 331 11097.38 270.93 54532.80 88888.00 2015-11-27 18:19:33.406 331 11097.35 270.96 54532.72 88888.00 2015-11-27 18:19:33.906 331 11097.33 271.06 54532.64 88888.00 2015-11-27 18:19:34.406 331 11097.37 271.11 54532.60 88888.00 2015-11-27 18:19:34.906 331 11097.33 271.15 54532.57 88888.00 2015-11-27 18:19:35.406 331 11097.26 271.22 54532.54 88888.00 2015-11-27 18:19:35.906 331 11097.21 271.31 54532.54 88888.00 2015-11-27 18:19:36.406 331 11097.06 271.37 54532.55 88888.00 2015-11-27 18:19:36.906 331 11097.00 271.39 54532.52 88888.00 2015-11-27 18:19:37.406 331 11097.01 271.39 54532.49 88888.00 2015-11-27 18:19:37.906 331 11096.93 271.39 54532.46 88888.00 2015-11-27 18:19:38.406 331 11096.84 271.39 54532.50 88888.00 2015-11-27 18:19:38.906 331 11096.81 271.37 54532.55 88888.00 2015-11-27 18:19:39.406 331 11096.81 271.38 54532.52 88888.00 2015-11-27 18:19:39.906 331 11096.78 271.40 54532.52 88888.00 2015-11-27 18:19:40.406 331 11096.80 271.38 54532.56 88888.00 2015-11-27 18:19:40.906 331 11096.77 271.38 54532.59 88888.00 2015-11-27 18:19:41.406 331 11096.73 271.43 54532.65 88888.00 2015-11-27 18:19:41.906 331 11096.68 271.44 54532.68 88888.00 2015-11-27 18:19:42.406 331 11096.68 271.46 54532.59 88888.00 2015-11-27 18:19:42.906 331 11096.70 271.45 54532.59 88888.00 2015-11-27 18:19:43.406 331 11096.70 271.46 54532.59 88888.00 2015-11-27 18:19:43.906 331 11096.67 271.55 54532.60 88888.00 2015-11-27 18:19:44.406 331 11096.57 271.57 54532.66 88888.00 2015-11-27 18:19:44.906 331 11096.26 271.96 54532.56 88888.00 2015-11-27 18:19:45.406 331 11094.92 273.03 54532.05 88888.00 2015-11-27 18:19:45.906 331 11094.16 273.41 54531.87 88888.00 2015-11-27 18:19:46.406 331 11093.96 273.51 54531.90 88888.00 2015-11-27 18:19:46.906 331 11093.93 273.48 54531.94 88888.00 2015-11-27 18:19:47.406 331 11093.82 273.50 54531.90 88888.00 2015-11-27 18:19:47.906 331 11093.87 273.46 54531.93 88888.00 2015-11-27 18:19:48.406 331 11094.14 273.54 54532.05 88888.00 2015-11-27 18:19:48.906 331 11094.29 273.53 54532.06 88888.00 2015-11-27 18:19:49.406 331 11094.54 273.59 54532.03 88888.00 2015-11-27 18:19:49.906 331 11094.81 273.74 54532.13 88888.00 2015-11-27 18:19:50.406 331 11094.89 273.80 54532.21 88888.00 2015-11-27 18:19:50.906 331 11094.89 273.82 54532.23 88888.00 2015-11-27 18:19:51.406 331 11094.92 273.82 54532.30 88888.00 2015-11-27 18:19:51.906 331 11094.91 273.82 54532.33 88888.00 2015-11-27 18:19:52.406 331 11094.80 273.72 54532.43 88888.00 2015-11-27 18:19:52.906 331 11094.76 273.65 54532.49 88888.00 2015-11-27 18:19:53.406 331 11094.70 273.67 54532.54 88888.00 2015-11-27 18:19:53.906 331 11094.69 273.51 54532.52 88888.00 2015-11-27 18:19:54.406 331 11095.18 272.61 54532.70 88888.00 2015-11-27 18:19:54.906 331 11096.52 270.94 54533.02 88888.00 2015-11-27 18:19:55.406 331 11097.16 270.05 54533.01 88888.00 2015-11-27 18:19:55.906 331 11097.28 269.94 54532.95 88888.00 2015-11-27 18:19:56.406 331 11097.32 269.95 54532.94 88888.00 2015-11-27 18:19:56.906 331 11097.36 269.95 54533.01 88888.00 2015-11-27 18:19:57.406 331 11097.43 269.92 54533.10 88888.00 2015-11-27 18:19:57.906 331 11097.53 269.90 54533.11 88888.00 2015-11-27 18:19:58.406 331 11097.43 269.95 54533.14 88888.00 2015-11-27 18:19:58.906 331 11097.42 270.02 54533.17 88888.00 2015-11-27 18:19:59.406 331 11097.54 270.07 54533.14 88888.00 2015-11-27 18:19:59.906 331 11097.57 270.04 54533.17 88888.00 2015-11-27 18:20:00.406 331 11097.56 269.96 54533.26 88888.00 2015-11-27 18:20:00.906 331 11097.56 269.98 54533.29 88888.00 2015-11-27 18:20:01.406 331 11097.47 270.03 54533.30 88888.00 2015-11-27 18:20:01.906 331 11097.47 270.13 54533.31 88888.00 2015-11-27 18:20:02.406 331 11097.42 270.15 54533.33 88888.00 2015-11-27 18:20:02.906 331 11097.45 270.16 54533.30 88888.00 2015-11-27 18:20:03.406 331 11097.43 270.22 54533.21 88888.00 2015-11-27 18:20:03.906 331 11097.40 270.27 54533.16 88888.00 2015-11-27 18:20:04.406 331 11097.37 270.29 54533.19 88888.00 2015-11-27 18:20:04.906 331 11097.30 270.32 54533.17 88888.00 2015-11-27 18:20:05.406 331 11097.24 270.36 54533.28 88888.00 2015-11-27 18:20:05.906 331 11097.27 270.37 54533.31 88888.00 2015-11-27 18:20:06.406 331 11097.32 270.38 54533.33 88888.00 2015-11-27 18:20:06.906 331 11097.37 270.33 54533.40 88888.00 2015-11-27 18:20:07.406 331 11097.28 270.36 54533.39 88888.00 2015-11-27 18:20:07.906 331 11097.27 270.52 54533.31 88888.00 2015-11-27 18:20:08.406 331 11097.24 270.53 54533.14 88888.00 2015-11-27 18:20:08.906 331 11097.20 270.55 54533.24 88888.00 2015-11-27 18:20:09.406 331 11097.16 270.63 54533.37 88888.00 2015-11-27 18:20:09.906 331 11097.24 270.59 54533.44 88888.00 2015-11-27 18:20:10.406 331 11098.79 268.98 54533.92 88888.00 2015-11-27 18:20:10.906 331 11100.45 266.52 54534.61 88888.00 2015-11-27 18:20:11.406 331 11100.76 265.82 54534.75 88888.00 2015-11-27 18:20:11.906 331 11100.81 265.78 54534.82 88888.00 2015-11-27 18:20:12.406 331 11100.97 265.68 54534.91 88888.00 2015-11-27 18:20:12.906 331 11101.12 265.61 54535.03 88888.00 2015-11-27 18:20:13.406 331 11101.20 265.54 54535.06 88888.00 2015-11-27 18:20:13.906 331 11101.32 265.54 54535.17 88888.00 2015-11-27 18:20:14.406 331 11101.35 265.56 54535.15 88888.00 2015-11-27 18:20:14.906 331 11101.41 265.54 54535.19 88888.00 2015-11-27 18:20:15.406 331 11101.44 265.55 54535.14 88888.00 2015-11-27 18:20:15.906 331 11101.45 265.56 54535.12 88888.00 2015-11-27 18:20:16.406 331 11101.45 265.54 54535.03 88888.00 2015-11-27 18:20:16.906 331 11101.44 265.48 54534.89 88888.00 2015-11-27 18:20:17.406 331 11101.46 265.39 54534.87 88888.00 2015-11-27 18:20:17.906 331 11101.54 265.32 54534.84 88888.00 2015-11-27 18:20:18.406 331 11101.51 265.28 54534.76 88888.00 2015-11-27 18:20:18.906 331 11101.66 265.12 54534.75 88888.00 2015-11-27 18:20:19.406 331 11101.86 264.87 54534.74 88888.00 2015-11-27 18:20:19.906 331 11101.96 264.80 54534.73 88888.00 2015-11-27 18:20:20.406 331 11101.92 264.83 54534.61 88888.00 2015-11-27 18:20:20.906 331 11101.87 264.81 54534.51 88888.00 2015-11-27 18:20:21.406 331 11101.88 264.79 54534.49 88888.00 2015-11-27 18:20:21.906 331 11101.91 264.75 54534.45 88888.00 2015-11-27 18:20:22.406 331 11101.91 264.69 54534.53 88888.00 2015-11-27 18:20:22.906 331 11101.92 264.71 54534.49 88888.00 2015-11-27 18:20:23.406 331 11101.98 264.70 54534.45 88888.00 2015-11-27 18:20:23.906 331 11102.12 264.64 54534.52 88888.00 2015-11-27 18:20:24.406 331 11102.21 264.56 54534.61 88888.00 2015-11-27 18:20:24.906 331 11102.23 264.66 54534.61 88888.00 2015-11-27 18:20:25.406 331 11102.21 264.77 54534.62 88888.00 2015-11-27 18:20:25.906 331 11102.21 264.83 54534.58 88888.00 2015-11-27 18:20:26.406 331 11102.28 264.88 54534.45 88888.00 2015-11-27 18:20:26.906 331 11102.18 265.04 54534.32 88888.00 2015-11-27 18:20:27.406 331 11102.13 265.23 54534.14 88888.00 2015-11-27 18:20:27.906 331 11102.22 265.19 54534.13 88888.00 2015-11-27 18:20:28.406 331 11102.26 265.13 54534.17 88888.00 2015-11-27 18:20:28.906 331 11102.27 265.15 54534.10 88888.00 2015-11-27 18:20:29.406 331 11102.22 265.21 54534.12 88888.00 2015-11-27 18:20:29.906 331 11102.18 265.28 54534.15 88888.00 2015-11-27 18:20:30.406 331 11102.16 265.27 54534.14 88888.00 2015-11-27 18:20:30.906 331 11102.22 265.26 54534.14 88888.00 2015-11-27 18:20:31.406 331 11102.24 265.25 54534.17 88888.00 2015-11-27 18:20:31.906 331 11102.11 265.32 54534.24 88888.00 2015-11-27 18:20:32.407 331 11102.05 265.35 54534.24 88888.00 2015-11-27 18:20:32.907 331 11102.21 265.31 54534.09 88888.00 2015-11-27 18:20:33.407 331 11102.00 265.29 54534.05 88888.00 2015-11-27 18:20:33.907 331 11102.00 265.30 54534.01 88888.00 2015-11-27 18:20:34.407 331 11101.96 265.39 54533.99 88888.00 2015-11-27 18:20:34.907 331 11102.02 265.40 54533.91 88888.00 2015-11-27 18:20:35.407 331 11102.11 265.31 54533.88 88888.00 2015-11-27 18:20:35.907 331 11102.21 265.26 54533.88 88888.00 2015-11-27 18:20:36.407 331 11102.27 265.19 54533.83 88888.00 2015-11-27 18:20:36.907 331 11102.32 264.92 54533.90 88888.00 2015-11-27 18:20:37.407 331 11102.37 264.78 54533.89 88888.00 2015-11-27 18:20:37.907 331 11102.58 264.70 54533.89 88888.00 2015-11-27 18:20:38.407 331 11102.73 264.62 54533.75 88888.00 2015-11-27 18:20:38.907 331 11102.64 264.75 54533.44 88888.00 2015-11-27 18:20:39.407 331 11102.56 264.70 54533.37 88888.00 2015-11-27 18:20:39.907 331 11102.66 264.64 54533.36 88888.00 2015-11-27 18:20:40.407 331 11102.79 264.68 54533.30 88888.00 2015-11-27 18:20:40.907 331 11102.84 264.68 54533.25 88888.00 2015-11-27 18:20:41.407 331 11103.11 264.66 54533.22 88888.00 2015-11-27 18:20:41.907 331 11103.33 264.56 54533.24 88888.00 2015-11-27 18:20:42.407 331 11103.20 264.59 54533.11 88888.00 2015-11-27 18:20:42.907 331 11103.21 264.62 54532.94 88888.00 2015-11-27 18:20:43.407 331 11103.38 264.38 54532.85 88888.00 2015-11-27 18:20:43.907 331 11103.50 264.13 54532.77 88888.00 2015-11-27 18:20:44.407 331 11103.55 264.10 54532.63 88888.00 2015-11-27 18:20:44.907 331 11103.59 264.16 54532.61 88888.00 2015-11-27 18:20:45.407 331 11103.43 264.09 54532.66 88888.00 2015-11-27 18:20:45.907 331 11103.28 263.77 54532.70 88888.00 2015-11-27 18:20:46.407 331 11102.97 263.52 54532.66 88888.00 2015-11-27 18:20:46.907 331 11102.73 263.25 54532.87 88888.00 2015-11-27 18:20:47.407 331 11102.55 263.36 54532.92 88888.00 2015-11-27 18:20:47.907 331 11102.26 263.57 54533.13 88888.00 2015-11-27 18:20:48.407 331 11102.12 263.77 54533.25 88888.00 2015-11-27 18:20:48.907 331 11102.23 263.66 54533.21 88888.00 2015-11-27 18:20:49.407 331 11102.54 263.44 54533.38 88888.00 2015-11-27 18:20:49.907 331 11102.79 263.61 54533.33 88888.00 2015-11-27 18:20:50.407 331 11102.75 263.97 54533.19 88888.00 2015-11-27 18:20:50.907 331 11102.84 264.13 54533.17 88888.00 2015-11-27 18:20:51.407 331 11102.76 264.34 54533.14 88888.00 2015-11-27 18:20:51.907 331 11102.48 264.58 54533.00 88888.00 2015-11-27 18:20:52.407 331 11102.18 264.93 54532.80 88888.00 2015-11-27 18:20:52.907 331 11101.91 265.07 54532.69 88888.00 2015-11-27 18:20:53.407 331 11101.86 265.06 54532.76 88888.00 2015-11-27 18:20:53.907 331 11101.91 265.18 54532.83 88888.00 2015-11-27 18:20:54.407 331 11102.02 265.45 54532.70 88888.00 2015-11-27 18:20:54.907 331 11102.02 265.57 54532.46 88888.00 2015-11-27 18:20:55.407 331 11101.90 265.48 54532.33 88888.00 2015-11-27 18:20:55.907 331 11101.72 265.37 54532.29 88888.00 2015-11-27 18:20:56.407 331 11101.70 265.22 54532.24 88888.00 2015-11-27 18:20:56.907 331 11101.66 265.12 54532.26 88888.00 2015-11-27 18:20:57.407 331 11101.63 265.13 54532.32 88888.00 2015-11-27 18:20:57.907 331 11101.60 265.04 54532.29 88888.00 2015-11-27 18:20:58.407 331 11101.56 265.09 54532.32 88888.00 2015-11-27 18:20:58.907 331 11101.60 265.15 54532.33 88888.00 2015-11-27 18:20:59.407 331 11101.75 265.30 54532.35 88888.00 2015-11-27 18:20:59.907 331 11101.91 265.40 54532.47 88888.00 2015-11-27 18:21:00.407 331 11102.21 265.46 54532.59 88888.00 2015-11-27 18:21:00.907 331 11102.52 265.38 54532.58 88888.00 2015-11-27 18:21:01.407 331 11102.76 265.11 54532.86 88888.00 2015-11-27 18:21:01.907 331 11102.53 264.34 54533.54 88888.00 2015-11-27 18:21:02.407 331 11102.52 265.39 54533.74 88888.00 2015-11-27 18:21:02.907 331 11100.69 267.03 54535.03 88888.00 2015-11-27 18:21:03.407 331 11099.75 267.35 54536.54 88888.00 2015-11-27 18:21:03.907 331 11099.63 266.88 54536.91 88888.00 2015-11-27 18:21:04.407 331 11100.52 267.32 54536.54 88888.00 2015-11-27 18:21:04.907 331 11101.16 267.93 54535.90 88888.00 2015-11-27 18:21:05.407 331 11100.86 268.09 54535.67 88888.00 2015-11-27 18:21:05.907 331 11099.83 265.49 54536.35 88888.00 2015-11-27 18:21:06.407 331 11100.62 262.77 54536.75 88888.00 2015-11-27 18:21:06.907 331 11102.50 261.93 54536.81 88888.00 2015-11-27 18:21:07.407 331 11103.38 261.48 54536.89 88888.00 2015-11-27 18:21:07.907 331 11104.05 261.48 54536.31 88888.00 2015-11-27 18:21:08.407 331 11104.25 261.75 54535.27 88888.00 2015-11-27 18:21:08.907 331 11103.71 261.79 54534.58 88888.00 2015-11-27 18:21:09.407 331 11103.32 261.93 54534.12 88888.00 2015-11-27 18:21:09.907 331 11103.55 262.10 54534.03 88888.00 2015-11-27 18:21:10.407 331 11104.31 261.93 54534.42 88888.00 2015-11-27 18:21:10.907 331 11105.12 261.73 54535.04 88888.00 2015-11-27 18:21:11.407 331 11105.84 261.60 54535.46 88888.00 2015-11-27 18:21:11.907 331 11105.89 261.68 54535.27 88888.00 2015-11-27 18:21:12.407 331 11105.00 262.00 54534.51 88888.00 2015-11-27 18:21:12.907 331 11103.86 262.92 54533.66 88888.00 2015-11-27 18:21:13.407 331 11103.58 263.71 54533.34 88888.00 2015-11-27 18:21:13.907 331 11103.62 263.95 54533.28 88888.00 2015-11-27 18:21:14.407 331 11103.67 263.99 54533.26 88888.00 2015-11-27 18:21:14.907 331 11103.63 264.00 54533.26 88888.00 2015-11-27 18:21:15.407 331 11103.69 263.96 54533.26 88888.00 2015-11-27 18:21:15.907 331 11103.74 263.96 54533.34 88888.00 2015-11-27 18:21:16.407 331 11103.75 264.01 54533.28 88888.00 2015-11-27 18:21:16.907 331 11103.71 264.00 54533.18 88888.00 2015-11-27 18:21:17.407 331 11103.74 263.97 54533.27 88888.00 2015-11-27 18:21:17.907 331 11103.73 263.96 54533.24 88888.00 2015-11-27 18:21:18.407 331 11103.79 263.87 54533.22 88888.00 2015-11-27 18:21:18.907 331 11103.80 263.84 54533.29 88888.00 2015-11-27 18:21:19.407 331 11103.76 263.82 54533.29 88888.00 2015-11-27 18:21:19.907 331 11103.83 263.82 54533.26 88888.00 2015-11-27 18:21:20.407 331 11103.88 263.88 54533.27 88888.00 2015-11-27 18:21:20.907 331 11103.86 263.86 54533.35 88888.00 2015-11-27 18:21:21.407 331 11103.83 263.88 54533.33 88888.00 2015-11-27 18:21:21.907 331 11103.76 263.96 54533.31 88888.00 2015-11-27 18:21:22.407 331 11103.79 264.07 54533.31 88888.00 2015-11-27 18:21:22.907 331 11103.73 264.11 54533.28 88888.00 2015-11-27 18:21:23.407 331 11103.73 264.05 54533.29 88888.00 2015-11-27 18:21:23.907 331 11103.70 264.01 54533.31 88888.00 2015-11-27 18:21:24.407 331 11103.74 263.97 54533.20 88888.00 2015-11-27 18:21:24.907 331 11103.78 263.97 54533.19 88888.00 2015-11-27 18:21:25.407 331 11103.70 263.99 54533.20 88888.00 2015-11-27 18:21:25.907 331 11103.58 263.95 54533.26 88888.00 2015-11-27 18:21:26.407 331 11103.58 263.84 54533.28 88888.00 2015-11-27 18:21:26.907 331 11103.62 263.79 54533.36 88888.00 2015-11-27 18:21:27.407 331 11103.63 263.82 54533.33 88888.00 2015-11-27 18:21:27.907 331 11103.57 263.75 54533.24 88888.00 2015-11-27 18:21:28.407 331 11103.70 263.32 54533.33 88888.00 2015-11-27 18:21:28.907 331 11103.90 262.11 54533.53 88888.00 2015-11-27 18:21:29.407 331 11103.93 261.82 54533.65 88888.00 2015-11-27 18:21:29.907 331 11103.80 262.28 54533.56 88888.00 2015-11-27 18:21:30.407 331 11103.78 262.48 54533.57 88888.00 2015-11-27 18:21:30.907 331 11103.80 262.32 54533.77 88888.00 2015-11-27 18:21:31.407 331 11103.90 262.33 54533.71 88888.00 2015-11-27 18:21:31.907 331 11103.81 262.17 54533.79 88888.00 2015-11-27 18:21:32.407 331 11103.83 262.06 54533.83 88888.00 2015-11-27 18:21:32.907 331 11103.88 262.02 54533.93 88888.00 2015-11-27 18:21:33.407 331 11103.90 262.10 54534.05 88888.00 2015-11-27 18:21:33.907 331 11103.88 262.02 54534.03 88888.00 2015-11-27 18:21:34.407 331 11103.86 261.96 54534.14 88888.00 2015-11-27 18:21:34.907 331 11103.84 261.96 54534.16 88888.00 2015-11-27 18:21:35.407 331 11103.63 262.02 54534.08 88888.00 2015-11-27 18:21:35.907 331 11103.53 261.96 54534.18 88888.00 2015-11-27 18:21:36.407 331 11103.53 261.83 54534.27 88888.00 2015-11-27 18:21:36.907 331 11103.42 261.84 54534.30 88888.00 2015-11-27 18:21:37.407 331 11103.38 261.86 54534.25 88888.00 2015-11-27 18:21:37.907 331 11103.57 261.69 54534.26 88888.00 2015-11-27 18:21:38.407 331 11103.80 261.49 54534.32 88888.00 2015-11-27 18:21:38.907 331 11103.80 261.45 54534.32 88888.00 2015-11-27 18:21:39.407 331 11103.67 261.49 54534.32 88888.00 2015-11-27 18:21:39.907 331 11103.60 261.57 54534.32 88888.00 2015-11-27 18:21:40.407 331 11103.64 261.56 54534.23 88888.00 2015-11-27 18:21:40.907 331 11103.69 261.52 54534.22 88888.00 2015-11-27 18:21:41.407 331 11103.71 261.52 54534.23 88888.00 2015-11-27 18:21:41.907 331 11103.69 261.48 54534.33 88888.00 2015-11-27 18:21:42.407 331 11103.94 261.30 54534.44 88888.00 2015-11-27 18:21:42.907 331 11104.74 261.15 54535.03 88888.00 2015-11-27 18:21:43.407 331 11105.68 261.06 54535.89 88888.00 2015-11-27 18:21:43.907 331 11106.55 260.58 54536.67 88888.00 2015-11-27 18:21:44.407 331 11107.23 260.07 54537.34 88888.00 2015-11-27 18:21:44.907 331 11107.62 260.06 54538.21 88888.00 2015-11-27 18:21:45.407 331 11107.72 260.14 54537.87 88888.00 2015-11-27 18:21:45.907 331 11107.46 260.19 54536.41 88888.00 2015-11-27 18:21:46.407 331 11106.46 259.96 54535.50 88888.00 2015-11-27 18:21:46.907 331 11105.01 260.00 54534.87 88888.00 2015-11-27 18:21:47.407 331 11104.36 260.06 54534.66 88888.00 2015-11-27 18:21:47.907 331 11104.20 260.10 54534.65 88888.00 2015-11-27 18:21:48.407 331 11104.16 260.28 54534.47 88888.00 2015-11-27 18:21:48.907 331 11104.00 260.36 54534.34 88888.00 2015-11-27 18:21:49.407 331 11103.94 260.41 54534.34 88888.00 2015-11-27 18:21:49.907 331 11103.89 260.39 54534.42 88888.00 2015-11-27 18:21:50.407 331 11103.85 260.44 54534.44 88888.00 2015-11-27 18:21:50.907 331 11103.84 260.47 54534.43 88888.00 2015-11-27 18:21:51.407 331 11103.80 260.45 54534.41 88888.00 2015-11-27 18:21:51.907 331 11103.84 260.49 54534.36 88888.00 2015-11-27 18:21:52.407 331 11103.89 260.59 54534.32 88888.00 2015-11-27 18:21:52.907 331 11103.95 260.57 54534.41 88888.00 2015-11-27 18:21:53.407 331 11103.88 259.81 54534.84 88888.00 2015-11-27 18:21:53.907 331 11103.21 259.14 54535.29 88888.00 2015-11-27 18:21:54.407 331 11102.71 259.51 54535.07 88888.00 2015-11-27 18:21:54.907 331 11102.69 260.14 54534.60 88888.00 2015-11-27 18:21:55.407 331 11102.84 260.53 54534.43 88888.00 2015-11-27 18:21:55.907 331 11103.43 260.32 54534.53 88888.00 2015-11-27 18:21:56.407 331 11103.99 260.15 54534.58 88888.00 2015-11-27 18:21:56.907 331 11104.23 260.20 54534.71 88888.00 2015-11-27 18:21:57.407 331 11104.47 260.45 54534.43 88888.00 2015-11-27 18:21:57.907 331 11104.30 261.04 54533.95 88888.00 2015-11-27 18:21:58.407 331 11104.10 261.27 54533.88 88888.00 2015-11-27 18:21:58.907 331 11104.04 261.25 54533.95 88888.00 2015-11-27 18:21:59.407 331 11104.00 261.17 54533.88 88888.00 2015-11-27 18:21:59.907 331 11103.94 261.17 54533.91 88888.00 2015-11-27 18:22:00.407 331 11104.00 261.22 54534.01 88888.00 2015-11-27 18:22:00.907 331 11104.01 261.17 54534.04 88888.00 2015-11-27 18:22:01.407 331 11103.85 261.12 54534.07 88888.00 2015-11-27 18:22:01.907 331 11103.07 260.95 54534.13 88888.00 2015-11-27 18:22:02.407 331 11102.64 260.34 54534.40 88888.00 2015-11-27 18:22:02.907 331 11102.63 260.06 54534.44 88888.00 2015-11-27 18:22:03.407 331 11102.69 260.08 54534.48 88888.00 2015-11-27 18:22:03.907 331 11102.61 260.10 54534.36 88888.00 2015-11-27 18:22:04.407 331 11102.53 259.94 54534.28 88888.00 2015-11-27 18:22:04.907 331 11102.49 259.96 54534.27 88888.00 2015-11-27 18:22:05.407 331 11102.53 260.04 54534.23 88888.00 2015-11-27 18:22:05.907 331 11102.35 260.47 54533.97 88888.00 2015-11-27 18:22:06.407 331 11102.42 260.58 54533.84 88888.00 2015-11-27 18:22:06.907 331 11102.91 260.31 54533.75 88888.00 2015-11-27 18:22:07.407 331 11103.08 260.11 54533.79 88888.00 2015-11-27 18:22:07.907 331 11103.50 260.29 54533.69 88888.00 2015-11-27 18:22:08.407 331 11103.59 260.80 54533.30 88888.00 2015-11-27 18:22:08.907 331 11103.41 260.96 54532.96 88888.00 2015-11-27 18:22:09.407 331 11103.15 261.09 54532.61 88888.00 2015-11-27 18:22:09.907 331 11103.01 260.97 54532.51 88888.00 2015-11-27 18:22:10.407 331 11103.70 261.12 54532.59 88888.00 2015-11-27 18:22:10.907 331 11104.32 261.22 54532.68 88888.00 2015-11-27 18:22:11.407 331 11104.63 260.73 54533.04 88888.00 2015-11-27 18:22:11.907 331 11104.90 260.40 54533.19 88888.00 2015-11-27 18:22:12.407 331 11105.15 260.38 54533.18 88888.00 2015-11-27 18:22:12.907 331 11105.12 260.41 54533.28 88888.00 2015-11-27 18:22:13.407 331 11104.79 260.55 54533.16 88888.00 2015-11-27 18:22:13.907 331 11104.54 260.59 54532.91 88888.00 2015-11-27 18:22:14.407 331 11104.33 260.49 54532.75 88888.00 2015-11-27 18:22:14.907 331 11104.10 260.44 54532.57 88888.00 2015-11-27 18:22:15.407 331 11103.84 260.21 54532.54 88888.00 2015-11-27 18:22:15.907 331 11103.37 260.08 54532.50 88888.00 2015-11-27 18:22:16.407 331 11103.13 260.10 54532.56 88888.00 2015-11-27 18:22:16.907 331 11103.18 260.12 54532.69 88888.00 2015-11-27 18:22:17.407 331 11103.12 259.83 54532.74 88888.00 2015-11-27 18:22:17.907 331 11103.03 259.97 54532.47 88888.00 2015-11-27 18:22:18.407 331 11102.97 260.48 54532.05 88888.00 2015-11-27 18:22:18.907 331 11102.95 260.88 54531.69 88888.00 2015-11-27 18:22:19.407 331 11103.31 261.38 54531.45 88888.00 2015-11-27 18:22:19.907 331 11103.58 261.57 54531.47 88888.00 2015-11-27 18:22:20.407 331 11103.96 261.56 54531.69 88888.00 2015-11-27 18:22:20.907 331 11104.37 261.38 54531.90 88888.00 2015-11-27 18:22:21.407 331 11105.00 261.32 54532.19 88888.00 2015-11-27 18:22:21.907 331 11105.93 261.30 54532.80 88888.00 2015-11-27 18:22:22.407 331 11106.97 261.09 54533.66 88888.00 2015-11-27 18:22:22.907 331 11107.77 261.30 54534.57 88888.00 2015-11-27 18:22:23.407 331 11107.88 261.38 54534.98 88888.00 2015-11-27 18:22:23.907 331 11107.40 260.65 54535.32 88888.00 2015-11-27 18:22:24.407 331 11106.35 259.53 54535.91 88888.00 2015-11-27 18:22:24.907 331 11105.22 259.04 54536.28 88888.00 2015-11-27 18:22:25.407 331 11103.50 258.60 54536.80 88888.00 2015-11-27 18:22:25.907 331 11101.61 258.71 54537.34 88888.00 2015-11-27 18:22:26.407 331 11100.13 259.87 54537.37 88888.00 2015-11-27 18:22:26.907 331 11099.70 261.77 54537.15 88888.00 2015-11-27 18:22:27.407 331 11099.84 263.50 54536.91 88888.00 2015-11-27 18:22:27.907 331 11100.23 264.75 54536.72 88888.00 2015-11-27 18:22:28.407 331 11100.98 265.28 54536.96 88888.00 2015-11-27 18:22:28.907 331 11101.44 265.80 54537.05 88888.00 2015-11-27 18:22:29.407 331 11101.82 265.91 54537.15 88888.00 2015-11-27 18:22:29.907 331 11102.13 265.91 54537.31 88888.00 2015-11-27 18:22:30.407 331 11102.44 266.05 54537.33 88888.00 2015-11-27 18:22:30.907 331 11102.74 266.15 54537.41 88888.00 2015-11-27 18:22:31.407 331 11102.85 266.03 54537.69 88888.00 2015-11-27 18:22:31.907 331 11102.89 265.95 54537.91 88888.00 2015-11-27 18:22:32.407 331 11102.95 265.88 54537.98 88888.00 2015-11-27 18:22:32.907 331 11102.94 265.65 54537.85 88888.00 2015-11-27 18:22:33.407 331 11102.91 265.57 54537.50 88888.00 2015-11-27 18:22:33.907 331 11102.86 265.65 54537.14 88888.00 2015-11-27 18:22:34.407 331 11102.58 266.07 54536.75 88888.00 2015-11-27 18:22:34.907 331 11102.52 265.89 54536.42 88888.00 2015-11-27 18:22:35.407 331 11102.70 265.40 54536.09 88888.00 2015-11-27 18:22:35.907 331 11102.55 265.11 54535.47 88888.00 2015-11-27 18:22:36.407 331 11102.19 265.15 54534.96 88888.00 2015-11-27 18:22:36.907 331 11101.92 265.26 54534.59 88888.00 2015-11-27 18:22:37.407 331 11101.69 265.46 54534.33 88888.00 2015-11-27 18:22:37.907 331 11101.64 265.63 54534.05 88888.00 2015-11-27 18:22:38.407 331 11101.56 265.61 54533.82 88888.00 2015-11-27 18:22:38.907 331 11101.63 265.69 54533.55 88888.00 2015-11-27 18:22:39.407 331 11101.70 265.68 54533.34 88888.00 2015-11-27 18:22:39.907 331 11101.63 265.91 54533.22 88888.00 2015-11-27 18:22:40.407 331 11101.77 266.11 54533.48 88888.00 2015-11-27 18:22:40.907 331 11102.11 265.85 54533.92 88888.00 2015-11-27 18:22:41.407 331 11102.22 265.25 54534.50 88888.00 2015-11-27 18:22:41.907 331 11102.03 264.80 54535.07 88888.00 2015-11-27 18:22:42.407 331 11101.97 264.64 54535.22 88888.00 2015-11-27 18:22:42.907 331 11101.95 264.62 54535.14 88888.00 2015-11-27 18:22:43.407 331 11101.98 264.72 54535.02 88888.00 2015-11-27 18:22:43.907 331 11102.01 264.84 54534.85 88888.00 2015-11-27 18:22:44.407 331 11101.90 264.94 54534.69 88888.00 2015-11-27 18:22:44.907 331 11101.86 265.04 54534.47 88888.00 2015-11-27 18:22:45.407 331 11101.97 265.14 54534.42 88888.00 2015-11-27 18:22:45.907 331 11101.95 265.55 54534.27 88888.00 2015-11-27 18:22:46.407 331 11101.87 265.86 54534.09 88888.00 2015-11-27 18:22:46.907 331 11101.97 265.88 54534.30 88888.00 2015-11-27 18:22:47.407 331 11101.93 265.93 54534.36 88888.00 2015-11-27 18:22:47.907 331 11101.95 265.88 54534.25 88888.00 2015-11-27 18:22:48.407 331 11101.88 265.88 54534.18 88888.00 2015-11-27 18:22:48.907 331 11101.84 265.93 54534.05 88888.00 2015-11-27 18:22:49.407 331 11101.74 266.00 54534.00 88888.00 2015-11-27 18:22:49.907 331 11101.63 266.11 54534.03 88888.00 2015-11-27 18:22:50.407 331 11101.48 266.21 54533.91 88888.00 2015-11-27 18:22:50.907 331 11101.25 266.30 54533.84 88888.00 2015-11-27 18:22:51.407 331 11101.11 266.31 54533.95 88888.00 2015-11-27 18:22:51.907 331 11101.08 266.31 54534.09 88888.00 2015-11-27 18:22:52.407 331 11101.03 266.33 54534.14 88888.00 2015-11-27 18:22:52.907 331 11101.08 266.29 54534.35 88888.00 2015-11-27 18:22:53.407 331 11101.34 266.18 54534.79 88888.00 2015-11-27 18:22:53.907 331 11101.87 266.07 54535.29 88888.00 2015-11-27 18:22:54.407 331 11102.26 266.20 54534.71 88888.00 2015-11-27 18:22:54.907 331 11102.48 266.23 54534.31 88888.00 2015-11-27 18:22:55.407 331 11102.56 266.13 54534.34 88888.00 2015-11-27 18:22:55.907 331 11102.78 266.11 54534.42 88888.00 2015-11-27 18:22:56.407 331 11102.87 266.28 54534.36 88888.00 2015-11-27 18:22:56.907 331 11103.02 266.52 54534.33 88888.00 2015-11-27 18:22:57.407 331 11103.05 266.29 54534.60 88888.00 2015-11-27 18:22:57.907 331 11103.02 265.97 54534.77 88888.00 2015-11-27 18:22:58.407 331 11103.05 265.93 54534.73 88888.00 2015-11-27 18:22:58.907 331 11103.02 265.89 54534.74 88888.00 2015-11-27 18:22:59.407 331 11103.05 265.86 54534.73 88888.00 2015-11-27 18:22:59.907 331 11103.08 265.62 54535.00 88888.00 2015-11-27 18:23:00.407 331 11102.92 265.29 54535.09 88888.00 2015-11-27 18:23:00.907 331 11102.87 265.29 54535.02 88888.00 2015-11-27 18:23:01.407 331 11102.84 265.31 54535.01 88888.00 2015-11-27 18:23:01.907 331 11102.79 265.30 54534.96 88888.00 2015-11-27 18:23:02.407 331 11102.84 265.30 54535.09 88888.00 2015-11-27 18:23:02.907 331 11102.84 265.51 54535.24 88888.00 2015-11-27 18:23:03.407 331 11102.90 265.66 54535.57 88888.00 2015-11-27 18:23:03.907 331 11102.97 265.74 54535.71 88888.00 2015-11-27 18:23:04.407 331 11102.91 265.90 54535.85 88888.00 2015-11-27 18:23:04.907 331 11102.87 266.02 54536.01 88888.00 2015-11-27 18:23:05.407 331 11102.90 266.10 54536.03 88888.00 2015-11-27 18:23:05.907 331 11102.89 266.18 54535.98 88888.00 2015-11-27 18:23:06.407 331 11102.90 266.29 54535.92 88888.00 2015-11-27 18:23:06.907 331 11102.96 266.39 54535.80 88888.00 2015-11-27 18:23:07.407 331 11103.01 266.37 54535.99 88888.00 2015-11-27 18:23:07.907 331 11102.90 266.41 54536.07 88888.00 2015-11-27 18:23:08.407 331 11102.89 266.47 54536.00 88888.00 2015-11-27 18:23:08.907 331 11102.89 266.45 54535.88 88888.00 2015-11-27 18:23:09.407 331 11102.82 266.53 54535.64 88888.00 2015-11-27 18:23:09.907 331 11102.69 266.88 54535.31 88888.00 2015-11-27 18:23:10.407 331 11102.47 267.35 54534.87 88888.00 2015-11-27 18:23:10.907 331 11102.11 267.76 54534.44 88888.00 2015-11-27 18:23:11.407 331 11101.98 267.83 54534.05 88888.00 2015-11-27 18:23:11.907 331 11102.08 267.74 54533.82 88888.00 2015-11-27 18:23:12.407 331 11101.92 267.81 54533.70 88888.00 2015-11-27 18:23:12.907 331 11101.76 268.11 54533.82 88888.00 2015-11-27 18:23:13.407 331 11101.74 268.56 54534.09 88888.00 2015-11-27 18:23:13.907 331 11101.76 268.70 54534.40 88888.00 2015-11-27 18:23:14.407 331 11102.05 268.05 54534.83 88888.00 2015-11-27 18:23:14.907 331 11102.87 266.73 54535.39 88888.00 2015-11-27 18:23:15.407 331 11103.03 266.42 54535.63 88888.00 2015-11-27 18:23:15.907 331 11102.84 266.75 54535.46 88888.00 2015-11-27 18:23:16.407 331 11102.24 267.28 54534.86 88888.00 2015-11-27 18:23:16.907 331 11101.59 268.13 54534.30 88888.00 2015-11-27 18:23:17.407 331 11101.48 268.90 54534.32 88888.00 2015-11-27 18:23:17.907 331 11101.40 269.46 54534.51 88888.00 2015-11-27 18:23:18.407 331 11100.98 270.38 54534.54 88888.00 2015-11-27 18:23:18.907 331 11100.25 271.10 54534.57 88888.00 2015-11-27 18:23:19.407 331 11099.97 271.34 54534.59 88888.00 2015-11-27 18:23:19.907 331 11099.97 271.31 54534.51 88888.00 2015-11-27 18:23:20.407 331 11100.25 271.09 54534.41 88888.00 2015-11-27 18:23:20.907 331 11100.59 270.44 54534.50 88888.00 2015-11-27 18:23:21.407 331 11100.61 269.62 54534.98 88888.00 2015-11-27 18:23:21.907 331 11100.24 268.90 54535.47 88888.00 2015-11-27 18:23:22.407 331 11099.80 268.59 54535.76 88888.00 2015-11-27 18:23:22.907 331 11099.44 268.52 54535.89 88888.00 2015-11-27 18:23:23.407 331 11099.19 268.64 54535.82 88888.00 2015-11-27 18:23:23.907 331 11099.00 268.84 54535.63 88888.00 2015-11-27 18:23:24.407 331 11098.90 269.02 54535.45 88888.00 2015-11-27 18:23:24.907 331 11098.71 269.11 54535.27 88888.00 2015-11-27 18:23:25.407 331 11098.53 269.19 54535.03 88888.00 2015-11-27 18:23:25.907 331 11098.37 269.02 54534.85 88888.00 2015-11-27 18:23:26.407 331 11098.25 268.65 54534.66 88888.00 2015-11-27 18:23:26.907 331 11098.26 268.35 54534.59 88888.00 2015-11-27 18:23:27.407 331 11098.30 268.05 54534.35 88888.00 2015-11-27 18:23:27.907 331 11098.40 267.75 54534.28 88888.00 2015-11-27 18:23:28.407 331 11098.53 267.51 54534.28 88888.00 2015-11-27 18:23:28.907 331 11098.77 267.42 54534.34 88888.00 2015-11-27 18:23:29.407 331 11098.99 267.39 54534.48 88888.00 2015-11-27 18:23:29.907 331 11099.13 267.35 54534.56 88888.00 2015-11-27 18:23:30.407 331 11099.25 267.32 54534.58 88888.00 2015-11-27 18:23:30.907 331 11099.39 267.33 54534.62 88888.00 2015-11-27 18:23:31.407 331 11099.50 267.37 54534.82 88888.00 2015-11-27 18:23:31.907 331 11099.55 267.47 54534.95 88888.00 2015-11-27 18:23:32.408 331 11099.52 267.59 54535.01 88888.00 2015-11-27 18:23:32.908 331 11099.56 267.75 54535.04 88888.00 2015-11-27 18:23:33.408 331 11099.68 267.83 54535.12 88888.00 2015-11-27 18:23:33.908 331 11099.78 267.90 54535.31 88888.00 2015-11-27 18:23:34.408 331 11099.99 267.98 54535.48 88888.00 2015-11-27 18:23:34.908 331 11100.17 268.10 54535.54 88888.00 2015-11-27 18:23:35.408 331 11100.49 268.64 54535.72 88888.00 2015-11-27 18:23:35.908 331 11100.78 269.31 54535.73 88888.00 2015-11-27 18:23:36.408 331 11100.67 269.29 54535.96 88888.00 2015-11-27 18:23:36.908 331 11100.44 269.06 54536.21 88888.00 2015-11-27 18:23:37.408 331 11100.24 269.15 54536.45 88888.00 2015-11-27 18:23:37.908 331 11100.13 269.26 54536.68 88888.00 2015-11-27 18:23:38.408 331 11100.02 269.23 54536.87 88888.00 2015-11-27 18:23:38.908 331 11099.92 269.28 54537.08 88888.00 2015-11-27 18:23:39.408 331 11099.80 269.37 54537.30 88888.00 2015-11-27 18:23:39.908 331 11099.77 269.46 54537.37 88888.00 2015-11-27 18:23:40.408 331 11099.67 269.42 54537.32 88888.00 2015-11-27 18:23:40.908 331 11099.61 269.46 54537.28 88888.00 2015-11-27 18:23:41.408 331 11099.57 269.42 54537.40 88888.00 2015-11-27 18:23:41.908 331 11099.55 269.31 54537.57 88888.00 2015-11-27 18:23:42.408 331 11099.56 269.39 54537.89 88888.00 2015-11-27 18:23:42.908 331 11099.70 269.52 54538.30 88888.00 2015-11-27 18:23:43.408 331 11099.67 269.61 54538.78 88888.00 2015-11-27 18:23:43.908 331 11099.82 269.71 54539.35 88888.00 2015-11-27 18:23:44.408 331 11099.91 269.56 54539.93 88888.00 2015-11-27 18:23:44.908 331 11100.05 269.50 54540.62 88888.00 2015-11-27 18:23:45.408 331 11100.23 269.59 54541.12 88888.00 2015-11-27 18:23:45.908 331 11100.33 269.71 54541.60 88888.00 2015-11-27 18:23:46.408 331 11100.43 269.90 54542.03 88888.00 2015-11-27 18:23:46.908 331 11100.55 269.96 54542.35 88888.00 2015-11-27 18:23:47.408 331 11100.57 270.11 54542.56 88888.00 2015-11-27 18:23:47.908 331 11100.57 270.27 54542.77 88888.00 2015-11-27 18:23:48.408 331 11100.61 270.46 54542.87 88888.00 2015-11-27 18:23:48.908 331 11100.55 270.56 54542.95 88888.00 2015-11-27 18:23:49.408 331 11100.55 270.60 54543.00 88888.00 2015-11-27 18:23:49.908 331 11100.51 270.61 54542.98 88888.00 2015-11-27 18:23:50.408 331 11100.50 270.63 54542.91 88888.00 2015-11-27 18:23:50.908 331 11100.51 270.68 54542.93 88888.00 2015-11-27 18:23:51.408 331 11100.48 270.79 54542.90 88888.00 2015-11-27 18:23:51.908 331 11100.43 270.86 54542.85 88888.00 2015-11-27 18:23:52.408 331 11100.41 270.88 54542.93 88888.00 2015-11-27 18:23:52.908 331 11100.35 271.02 54543.07 88888.00 2015-11-27 18:23:53.408 331 11100.36 271.18 54543.07 88888.00 2015-11-27 18:23:53.908 331 11100.26 271.19 54543.10 88888.00 2015-11-27 18:23:54.408 331 11100.23 271.18 54543.11 88888.00 2015-11-27 18:23:54.908 331 11100.19 271.26 54543.12 88888.00 2015-11-27 18:23:55.408 331 11100.19 271.34 54543.09 88888.00 2015-11-27 18:23:55.908 331 11100.20 271.28 54543.09 88888.00 2015-11-27 18:23:56.408 331 11100.23 271.25 54543.13 88888.00 2015-11-27 18:23:56.908 331 11100.24 271.28 54543.12 88888.00 2015-11-27 18:23:57.408 331 11100.22 271.31 54543.09 88888.00 2015-11-27 18:23:57.908 331 11100.15 271.37 54543.03 88888.00 2015-11-27 18:23:58.408 331 11100.12 271.44 54542.96 88888.00 2015-11-27 18:23:58.908 331 11100.04 271.50 54542.98 88888.00 2015-11-27 18:23:59.408 331 11099.97 271.62 54542.95 88888.00 2015-11-27 18:23:59.908 331 11099.92 271.69 54542.94 88888.00 2015-11-27 18:24:00.408 331 11099.82 271.74 54542.89 88888.00 2015-11-27 18:24:00.908 331 11099.86 271.77 54542.80 88888.00 2015-11-27 18:24:01.408 331 11099.86 271.77 54542.76 88888.00 2015-11-27 18:24:01.908 331 11099.86 271.68 54542.81 88888.00 2015-11-27 18:24:02.408 331 11099.82 271.61 54542.93 88888.00 2015-11-27 18:24:02.908 331 11099.82 271.54 54542.99 88888.00 2015-11-27 18:24:03.408 331 11099.76 271.47 54543.10 88888.00 2015-11-27 18:24:03.908 331 11099.77 271.46 54543.14 88888.00 2015-11-27 18:24:04.408 331 11099.71 271.47 54543.25 88888.00 2015-11-27 18:24:04.908 331 11099.65 271.52 54543.24 88888.00 2015-11-27 18:24:05.408 331 11099.65 271.55 54543.16 88888.00 2015-11-27 18:24:05.908 331 11099.66 271.60 54543.07 88888.00 2015-11-27 18:24:06.408 331 11099.65 271.68 54542.96 88888.00 2015-11-27 18:24:06.908 331 11099.61 271.69 54542.85 88888.00 2015-11-27 18:24:07.408 331 11099.54 271.71 54542.84 88888.00 2015-11-27 18:24:07.908 331 11099.46 271.82 54542.76 88888.00 2015-11-27 18:24:08.408 331 11099.40 271.95 54542.72 88888.00 2015-11-27 18:24:08.908 331 11099.33 272.07 54542.57 88888.00 2015-11-27 18:24:09.408 331 11099.34 272.15 54542.38 88888.00 2015-11-27 18:24:09.908 331 11099.29 272.24 54542.24 88888.00 2015-11-27 18:24:10.408 331 11099.19 272.33 54542.08 88888.00 2015-11-27 18:24:10.908 331 11099.10 272.43 54541.89 88888.00 2015-11-27 18:24:11.408 331 11099.08 272.54 54541.71 88888.00 2015-11-27 18:24:11.908 331 11099.03 272.67 54541.52 88888.00 2015-11-27 18:24:12.408 331 11098.99 272.80 54541.31 88888.00 2015-11-27 18:24:12.908 331 11098.89 272.89 54541.12 88888.00 2015-11-27 18:24:13.408 331 11098.72 273.07 54540.96 88888.00 2015-11-27 18:24:13.908 331 11098.55 273.23 54540.77 88888.00 2015-11-27 18:24:14.408 331 11098.46 273.33 54540.59 88888.00 2015-11-27 18:24:14.908 331 11098.36 273.39 54540.48 88888.00 2015-11-27 18:24:15.408 331 11098.29 273.47 54540.36 88888.00 2015-11-27 18:24:15.908 331 11098.26 273.47 54540.29 88888.00 2015-11-27 18:24:16.408 331 11098.40 273.59 54540.18 88888.00 2015-11-27 18:24:16.908 331 11098.47 273.73 54539.96 88888.00 2015-11-27 18:24:17.408 331 11098.56 273.83 54539.80 88888.00 2015-11-27 18:24:17.908 331 11098.61 273.91 54539.68 88888.00 2015-11-27 18:24:18.408 331 11098.65 274.02 54539.53 88888.00 2015-11-27 18:24:18.908 331 11098.68 274.14 54539.33 88888.00 2015-11-27 18:24:19.408 331 11098.69 274.26 54539.15 88888.00 2015-11-27 18:24:19.908 331 11098.69 274.39 54539.00 88888.00 2015-11-27 18:24:20.408 331 11098.69 274.48 54538.93 88888.00 2015-11-27 18:24:20.908 331 11098.68 274.57 54538.87 88888.00 2015-11-27 18:24:21.408 331 11098.62 274.68 54538.78 88888.00 2015-11-27 18:24:21.908 331 11098.63 274.73 54538.65 88888.00 2015-11-27 18:24:22.408 331 11098.67 274.85 54538.42 88888.00 2015-11-27 18:24:22.908 331 11098.77 274.99 54538.10 88888.00 2015-11-27 18:24:23.408 331 11098.87 275.11 54537.67 88888.00 2015-11-27 18:24:23.908 331 11098.90 275.25 54537.49 88888.00 2015-11-27 18:24:24.408 331 11098.99 275.31 54537.30 88888.00 2015-11-27 18:24:24.908 331 11099.07 275.44 54537.29 88888.00 2015-11-27 18:24:25.408 331 11099.18 275.58 54536.98 88888.00 2015-11-27 18:24:25.908 331 11099.18 275.64 54536.64 88888.00 2015-11-27 18:24:26.408 331 11099.18 275.75 54536.37 88888.00 2015-11-27 18:24:26.908 331 11099.19 275.78 54536.09 88888.00 2015-11-27 18:24:27.408 331 11099.23 275.82 54535.99 88888.00 2015-11-27 18:24:27.908 331 11099.26 275.78 54535.82 88888.00 2015-11-27 18:24:28.408 331 11099.24 275.79 54535.76 88888.00 2015-11-27 18:24:28.908 331 11099.33 275.77 54535.72 88888.00 2015-11-27 18:24:29.408 331 11099.26 275.83 54535.61 88888.00 2015-11-27 18:24:29.908 331 11099.10 275.84 54535.38 88888.00 2015-11-27 18:24:30.408 331 11099.09 275.83 54535.31 88888.00 2015-11-27 18:24:30.908 331 11099.19 275.81 54535.23 88888.00 2015-11-27 18:24:31.408 331 11099.05 275.81 54535.07 88888.00 2015-11-27 18:24:31.908 331 11098.98 275.75 54534.89 88888.00 2015-11-27 18:24:32.408 331 11098.98 275.70 54534.66 88888.00 2015-11-27 18:24:32.908 331 11099.14 275.58 54534.60 88888.00 2015-11-27 18:24:33.408 331 11099.03 275.54 54534.51 88888.00 2015-11-27 18:24:33.908 331 11098.86 275.65 54534.31 88888.00 2015-11-27 18:24:34.408 331 11098.73 275.76 54534.23 88888.00 2015-11-27 18:24:34.908 331 11098.69 275.79 54534.23 88888.00 2015-11-27 18:24:35.408 331 11098.66 275.93 54534.21 88888.00 2015-11-27 18:24:35.908 331 11098.78 275.96 54534.38 88888.00 2015-11-27 18:24:36.408 331 11098.95 275.87 54533.92 88888.00 2015-11-27 18:24:36.908 331 11098.95 275.85 54533.89 88888.00 2015-11-27 18:24:37.408 331 11098.93 275.81 54533.87 88888.00 2015-11-27 18:24:37.908 331 11098.94 275.76 54533.88 88888.00 2015-11-27 18:24:38.408 331 11098.89 275.69 54533.98 88888.00 2015-11-27 18:24:38.908 331 11098.84 275.61 54534.09 88888.00 2015-11-27 18:24:39.408 331 11098.89 275.52 54534.00 88888.00 2015-11-27 18:24:39.908 331 11098.99 275.47 54533.93 88888.00 2015-11-27 18:24:40.408 331 11099.11 275.32 54533.98 88888.00 2015-11-27 18:24:40.908 331 11099.25 275.25 54534.00 88888.00 2015-11-27 18:24:41.408 331 11099.39 275.26 54534.00 88888.00 2015-11-27 18:24:41.908 331 11099.55 275.24 54534.04 88888.00 2015-11-27 18:24:42.408 331 11099.68 275.28 54533.97 88888.00 2015-11-27 18:24:42.908 331 11099.75 275.36 54533.93 88888.00 2015-11-27 18:24:43.408 331 11099.89 275.43 54533.88 88888.00 2015-11-27 18:24:43.908 331 11099.98 275.51 54533.86 88888.00 2015-11-27 18:24:44.408 331 11100.01 275.57 54533.80 88888.00 2015-11-27 18:24:44.908 331 11099.94 275.60 54533.78 88888.00 2015-11-27 18:24:45.408 331 11099.87 275.59 54533.75 88888.00 2015-11-27 18:24:45.908 331 11099.86 275.43 54533.92 88888.00 2015-11-27 18:24:46.408 331 11099.80 275.16 54534.15 88888.00 2015-11-27 18:24:46.908 331 11099.70 274.95 54534.08 88888.00 2015-11-27 18:24:47.408 331 11099.68 274.86 54534.18 88888.00 2015-11-27 18:24:47.908 331 11099.67 274.83 54534.27 88888.00 2015-11-27 18:24:48.408 331 11099.61 274.85 54534.31 88888.00 2015-11-27 18:24:48.908 331 11099.65 274.90 54534.36 88888.00 2015-11-27 18:24:49.408 331 11099.67 274.90 54534.38 88888.00 2015-11-27 18:24:49.908 331 11099.71 274.90 54534.40 88888.00 2015-11-27 18:24:50.408 331 11099.71 274.88 54534.44 88888.00 2015-11-27 18:24:50.908 331 11099.75 274.92 54534.49 88888.00 2015-11-27 18:24:51.408 331 11099.81 274.97 54534.45 88888.00 2015-11-27 18:24:51.908 331 11099.75 275.06 54534.51 88888.00 2015-11-27 18:24:52.408 331 11099.70 274.99 54534.44 88888.00 2015-11-27 18:24:52.908 331 11099.71 275.00 54534.41 88888.00 2015-11-27 18:24:53.408 331 11099.70 275.03 54534.34 88888.00 2015-11-27 18:24:53.908 331 11099.70 274.97 54534.35 88888.00 2015-11-27 18:24:54.408 331 11099.63 274.83 54534.41 88888.00 2015-11-27 18:24:54.908 331 11099.58 274.81 54534.41 88888.00 2015-11-27 18:24:55.408 331 11099.70 274.64 54534.40 88888.00 2015-11-27 18:24:55.908 331 11099.78 274.30 54534.35 88888.00 2015-11-27 18:24:56.408 331 11099.70 274.09 54534.24 88888.00 2015-11-27 18:24:56.908 331 11099.63 274.00 54534.28 88888.00 2015-11-27 18:24:57.408 331 11099.46 273.89 54534.26 88888.00 2015-11-27 18:24:57.908 331 11099.45 273.67 54534.33 88888.00 2015-11-27 18:24:58.408 331 11099.58 273.45 54534.43 88888.00 2015-11-27 18:24:58.908 331 11099.66 273.21 54534.44 88888.00 2015-11-27 18:24:59.408 331 11099.54 272.99 54534.44 88888.00 2015-11-27 18:24:59.908 331 11099.84 272.53 54534.41 88888.00 2015-11-27 18:25:00.408 331 11100.15 272.02 54534.49 88888.00 2015-11-27 18:25:00.908 331 11100.46 271.48 54534.54 88888.00 2015-11-27 18:25:01.408 331 11100.91 271.01 54534.52 88888.00 2015-11-27 18:25:01.908 331 11101.24 270.74 54534.47 88888.00 2015-11-27 18:25:02.408 331 11101.66 270.36 54534.35 88888.00 2015-11-27 18:25:02.908 331 11102.05 269.65 54534.31 88888.00 2015-11-27 18:25:03.408 331 11102.26 268.57 54534.40 88888.00 2015-11-27 18:25:03.908 331 11102.40 267.20 54534.47 88888.00 2015-11-27 18:25:04.408 331 11102.50 265.56 54534.41 88888.00 2015-11-27 18:25:04.908 331 11102.34 263.73 54534.33 88888.00 2015-11-27 18:25:05.408 331 11101.91 261.62 54534.33 88888.00 2015-11-27 18:25:05.908 331 11100.93 259.41 54534.51 88888.00 2015-11-27 18:25:06.408 331 11099.13 257.67 54534.87 88888.00 2015-11-27 18:25:06.908 331 11096.57 256.95 54535.11 88888.00 2015-11-27 18:25:07.408 331 11093.53 257.63 54535.20 88888.00 2015-11-27 18:25:07.908 331 11090.64 259.41 54535.07 88888.00 2015-11-27 18:25:08.408 331 11088.33 261.30 54534.87 88888.00 2015-11-27 18:25:08.908 331 11086.68 262.44 54534.83 88888.00 2015-11-27 18:25:09.408 331 11085.74 262.87 54534.75 88888.00 2015-11-27 18:25:09.908 331 11084.98 263.18 54534.69 88888.00 2015-11-27 18:25:10.408 331 11084.13 263.60 54534.68 88888.00 2015-11-27 18:25:10.908 331 11083.40 264.07 54534.58 88888.00 2015-11-27 18:25:11.408 331 11083.04 264.12 54534.51 88888.00 2015-11-27 18:25:11.908 331 11082.59 264.09 54534.50 88888.00 2015-11-27 18:25:12.408 331 11082.26 263.46 54534.61 88888.00 2015-11-27 18:25:12.908 331 11082.36 262.28 54534.82 88888.00 2015-11-27 18:25:13.408 331 11082.51 261.39 54534.82 88888.00 2015-11-27 18:25:13.908 331 11082.19 260.62 54534.73 88888.00 2015-11-27 18:25:14.408 331 11081.46 259.55 54534.60 88888.00 2015-11-27 18:25:14.908 331 11080.34 257.97 54534.31 88888.00 2015-11-27 18:25:15.408 331 11078.76 256.98 54533.70 88888.00 2015-11-27 18:25:15.908 331 11077.35 255.98 54533.27 88888.00 2015-11-27 18:25:16.408 331 11076.14 255.42 54533.00 88888.00 2015-11-27 18:25:16.908 331 11074.90 255.01 54532.92 88888.00 2015-11-27 18:25:17.408 331 11073.53 254.38 54532.87 88888.00 2015-11-27 18:25:17.908 331 11072.34 253.66 54532.93 88888.00 2015-11-27 18:25:18.408 331 11071.44 253.13 54533.12 88888.00 2015-11-27 18:25:18.908 331 11070.33 252.64 54533.19 88888.00 2015-11-27 18:25:19.408 331 11068.97 251.88 54533.44 88888.00 2015-11-27 18:25:19.908 331 11067.55 250.96 54533.59 88888.00 2015-11-27 18:25:20.408 331 11065.79 250.34 54533.21 88888.00 2015-11-27 18:25:20.908 331 11063.42 250.31 54532.45 88888.00 2015-11-27 18:25:21.408 331 11060.94 250.47 54531.62 88888.00 2015-11-27 18:25:21.908 331 11058.99 250.29 54531.18 88888.00 2015-11-27 18:25:22.408 331 11057.63 249.90 54531.26 88888.00 2015-11-27 18:25:22.908 331 11056.16 250.27 54530.82 88888.00 2015-11-27 18:25:23.408 331 11054.34 251.96 54529.71 88888.00 2015-11-27 18:25:23.908 331 11051.90 254.13 54528.70 88888.00 2015-11-27 18:25:24.408 331 11049.29 256.20 54528.07 88888.00 2015-11-27 18:25:24.908 331 11047.06 258.17 54527.67 88888.00 2015-11-27 18:25:25.408 331 11045.42 259.70 54527.45 88888.00 2015-11-27 18:25:25.908 331 11044.79 260.28 54527.43 88888.00 2015-11-27 18:25:26.408 331 11044.71 260.24 54527.48 88888.00 2015-11-27 18:25:26.908 331 11044.67 260.30 54527.34 88888.00 2015-11-27 18:25:27.408 331 11044.64 260.39 54527.32 88888.00 2015-11-27 18:25:27.908 331 11044.66 260.45 54527.34 88888.00 2015-11-27 18:25:28.408 331 11044.72 260.34 54527.41 88888.00 2015-11-27 18:25:28.908 331 11044.72 260.39 54527.47 88888.00 2015-11-27 18:25:29.408 331 11044.71 260.47 54527.48 88888.00 2015-11-27 18:25:29.908 331 11044.74 260.55 54527.45 88888.00 2015-11-27 18:25:30.408 331 11044.84 260.44 54527.64 88888.00 2015-11-27 18:25:30.908 331 11045.45 259.70 54528.02 88888.00 2015-11-27 18:25:31.408 331 11046.13 258.80 54528.43 88888.00 2015-11-27 18:25:31.908 331 11046.25 258.19 54528.82 88888.00 2015-11-27 18:25:32.408 331 11046.49 257.59 54529.06 88888.00 2015-11-27 18:25:32.908 331 11046.60 257.25 54529.15 88888.00 2015-11-27 18:25:33.408 331 11046.24 257.32 54529.27 88888.00 2015-11-27 18:25:33.908 331 11045.65 257.65 54529.12 88888.00 2015-11-27 18:25:34.408 331 11045.14 257.95 54528.96 88888.00 2015-11-27 18:25:34.908 331 11044.74 258.35 54528.93 88888.00 2015-11-27 18:25:35.408 331 11044.47 258.81 54528.95 88888.00 2015-11-27 18:25:35.908 331 11044.35 259.14 54528.95 88888.00 2015-11-27 18:25:36.408 331 11044.25 259.04 54528.80 88888.00 2015-11-27 18:25:36.908 331 11044.03 259.10 54528.81 88888.00 2015-11-27 18:25:37.408 331 11043.83 259.10 54528.97 88888.00 2015-11-27 18:25:37.908 331 11043.62 258.94 54529.16 88888.00 2015-11-27 18:25:38.408 331 11043.66 259.39 54529.30 88888.00 2015-11-27 18:25:38.908 331 11044.04 260.16 54529.39 88888.00 2015-11-27 18:25:39.408 331 11044.36 260.41 54529.31 88888.00 2015-11-27 18:25:39.908 331 11044.31 260.54 54529.14 88888.00 2015-11-27 18:25:40.408 331 11044.10 260.90 54529.15 88888.00 2015-11-27 18:25:40.908 331 11044.09 261.58 54529.05 88888.00 2015-11-27 18:25:41.408 331 11044.21 262.48 54528.86 88888.00 2015-11-27 18:25:41.908 331 11044.57 263.26 54528.77 88888.00 2015-11-27 18:25:42.408 331 11044.99 263.78 54528.65 88888.00 2015-11-27 18:25:42.908 331 11045.30 263.99 54528.70 88888.00 2015-11-27 18:25:43.408 331 11045.45 264.07 54528.89 88888.00 2015-11-27 18:25:43.908 331 11045.51 264.09 54528.95 88888.00 2015-11-27 18:25:44.408 331 11045.39 263.95 54528.99 88888.00 2015-11-27 18:25:44.908 331 11045.34 263.87 54529.01 88888.00 2015-11-27 18:25:45.408 331 11045.25 263.84 54529.10 88888.00 2015-11-27 18:25:45.908 331 11045.19 263.88 54529.09 88888.00 2015-11-27 18:25:46.408 331 11045.15 263.75 54529.13 88888.00 2015-11-27 18:25:46.908 331 11045.10 263.45 54529.22 88888.00 2015-11-27 18:25:47.408 331 11045.07 263.37 54529.22 88888.00 2015-11-27 18:25:47.908 331 11045.11 263.53 54529.15 88888.00 2015-11-27 18:25:48.408 331 11045.24 263.66 54529.08 88888.00 2015-11-27 18:25:48.908 331 11045.37 263.86 54529.01 88888.00 2015-11-27 18:25:49.408 331 11045.44 264.11 54528.98 88888.00 2015-11-27 18:25:49.908 331 11045.44 264.14 54528.98 88888.00 2015-11-27 18:25:50.408 331 11045.42 264.16 54529.04 88888.00 2015-11-27 18:25:50.908 331 11045.46 264.16 54529.00 88888.00 2015-11-27 18:25:51.408 331 11045.44 264.11 54529.05 88888.00 2015-11-27 18:25:51.908 331 11045.42 264.07 54529.07 88888.00 2015-11-27 18:25:52.408 331 11045.40 263.94 54529.12 88888.00 2015-11-27 18:25:52.908 331 11045.34 263.76 54529.25 88888.00 2015-11-27 18:25:53.408 331 11045.34 263.73 54529.17 88888.00 2015-11-27 18:25:53.908 331 11045.34 263.75 54529.04 88888.00 2015-11-27 18:25:54.408 331 11045.42 263.71 54528.95 88888.00 2015-11-27 18:25:54.908 331 11045.52 263.69 54528.99 88888.00 2015-11-27 18:25:55.408 331 11045.55 263.65 54529.04 88888.00 2015-11-27 18:25:55.908 331 11045.54 263.60 54529.01 88888.00 2015-11-27 18:25:56.408 331 11045.58 263.63 54528.90 88888.00 2015-11-27 18:25:56.908 331 11045.70 263.91 54528.65 88888.00 2015-11-27 18:25:57.408 331 11045.81 264.24 54528.47 88888.00 2015-11-27 18:25:57.908 331 11045.78 264.12 54528.34 88888.00 2015-11-27 18:25:58.408 331 11045.70 263.73 54528.44 88888.00 2015-11-27 18:25:58.908 331 11045.62 263.43 54528.43 88888.00 2015-11-27 18:25:59.408 331 11045.78 263.36 54528.37 88888.00 2015-11-27 18:25:59.908 331 11045.99 263.38 54528.34 88888.00 2015-11-27 18:26:00.408 331 11046.04 263.51 54528.27 88888.00 2015-11-27 18:26:00.908 331 11046.13 263.54 54528.20 88888.00 2015-11-27 18:26:01.408 331 11046.18 263.51 54528.16 88888.00 2015-11-27 18:26:01.908 331 11046.03 263.40 54528.05 88888.00 2015-11-27 18:26:02.408 331 11046.01 263.42 54528.03 88888.00 2015-11-27 18:26:02.908 331 11046.01 263.41 54528.02 88888.00 2015-11-27 18:26:03.408 331 11045.88 263.34 54528.00 88888.00 2015-11-27 18:26:03.908 331 11045.84 263.34 54527.96 88888.00 2015-11-27 18:26:04.408 331 11045.86 263.38 54527.93 88888.00 2015-11-27 18:26:04.908 331 11045.86 263.40 54527.94 88888.00 2015-11-27 18:26:05.408 331 11045.92 263.41 54527.98 88888.00 2015-11-27 18:26:05.908 331 11045.92 263.45 54527.99 88888.00 2015-11-27 18:26:06.408 331 11045.89 263.44 54528.01 88888.00 2015-11-27 18:26:06.908 331 11045.84 263.46 54528.08 88888.00 2015-11-27 18:26:07.408 331 11045.81 263.48 54528.11 88888.00 2015-11-27 18:26:07.908 331 11045.83 263.43 54528.21 88888.00 2015-11-27 18:26:08.408 331 11045.82 263.44 54528.24 88888.00 2015-11-27 18:26:08.908 331 11045.88 263.48 54528.21 88888.00 2015-11-27 18:26:09.408 331 11045.88 263.53 54528.16 88888.00 2015-11-27 18:26:09.908 331 11045.65 263.37 54528.13 88888.00 2015-11-27 18:26:10.408 331 11045.13 262.81 54528.22 88888.00 2015-11-27 18:26:10.908 331 11044.66 262.31 54528.33 88888.00 2015-11-27 18:26:11.408 331 11044.43 262.32 54528.34 88888.00 2015-11-27 18:26:11.908 331 11044.45 262.33 54528.39 88888.00 2015-11-27 18:26:12.408 331 11044.41 262.33 54528.44 88888.00 2015-11-27 18:26:12.908 331 11044.40 262.41 54528.40 88888.00 2015-11-27 18:26:13.408 331 11044.24 262.75 54528.40 88888.00 2015-11-27 18:26:13.908 331 11044.25 262.93 54528.46 88888.00 2015-11-27 18:26:14.408 331 11044.46 262.82 54528.60 88888.00 2015-11-27 18:26:14.908 331 11044.51 262.87 54528.60 88888.00 2015-11-27 18:26:15.408 331 11044.77 262.68 54528.80 88888.00 2015-11-27 18:26:15.908 331 11045.39 262.33 54529.08 88888.00 2015-11-27 18:26:16.408 331 11045.77 262.18 54529.23 88888.00 2015-11-27 18:26:16.908 331 11045.78 262.36 54529.16 88888.00 2015-11-27 18:26:17.408 331 11045.93 262.40 54529.32 88888.00 2015-11-27 18:26:17.908 331 11046.14 262.31 54529.60 88888.00 2015-11-27 18:26:18.408 331 11046.43 262.24 54529.83 88888.00 2015-11-27 18:26:18.908 331 11046.46 262.22 54529.95 88888.00 2015-11-27 18:26:19.408 331 11046.57 262.21 54529.97 88888.00 2015-11-27 18:26:19.908 331 11046.56 262.21 54529.94 88888.00 2015-11-27 18:26:20.408 331 11046.54 262.26 54529.91 88888.00 2015-11-27 18:26:20.908 331 11046.49 262.33 54529.93 88888.00 2015-11-27 18:26:21.408 331 11046.35 262.40 54529.79 88888.00 2015-11-27 18:26:21.908 331 11046.30 262.40 54529.74 88888.00 2015-11-27 18:26:22.408 331 11046.17 262.44 54529.59 88888.00 2015-11-27 18:26:22.908 331 11045.71 262.38 54529.24 88888.00 2015-11-27 18:26:23.408 331 11045.13 262.51 54529.00 88888.00 2015-11-27 18:26:23.908 331 11044.95 262.72 54528.90 88888.00 2015-11-27 18:26:24.408 331 11044.64 262.90 54528.80 88888.00 2015-11-27 18:26:24.908 331 11044.47 263.04 54528.74 88888.00 2015-11-27 18:26:25.408 331 11044.14 263.27 54528.68 88888.00 2015-11-27 18:26:25.908 331 11043.63 263.65 54528.56 88888.00 2015-11-27 18:26:26.408 331 11043.36 263.85 54528.54 88888.00 2015-11-27 18:26:26.908 331 11043.30 263.91 54528.63 88888.00 2015-11-27 18:26:27.409 331 11043.32 263.84 54528.64 88888.00 2015-11-27 18:26:27.909 331 11043.35 263.79 54528.73 88888.00 2015-11-27 18:26:28.409 331 11043.31 263.80 54528.87 88888.00 2015-11-27 18:26:28.909 331 11043.28 263.63 54529.03 88888.00 2015-11-27 18:26:29.409 331 11043.41 263.33 54529.17 88888.00 2015-11-27 18:26:29.909 331 11043.52 263.16 54529.23 88888.00 2015-11-27 18:26:30.409 331 11043.30 263.09 54529.31 88888.00 2015-11-27 18:26:30.909 331 11043.56 263.06 54529.28 88888.00 2015-11-27 18:26:31.409 331 11044.22 262.98 54529.15 88888.00 2015-11-27 18:26:31.909 331 11044.88 262.81 54529.30 88888.00 2015-11-27 18:26:32.409 331 11045.49 262.56 54529.49 88888.00 2015-11-27 18:26:32.909 331 11045.14 262.68 54529.41 88888.00 2015-11-27 18:26:33.409 331 11044.67 262.87 54529.25 88888.00 2015-11-27 18:26:33.909 331 11044.22 263.09 54529.04 88888.00 2015-11-27 18:26:34.409 331 11044.11 263.11 54529.03 88888.00 2015-11-27 18:26:34.909 331 11044.53 262.81 54529.00 88888.00 2015-11-27 18:26:35.409 331 11044.62 262.70 54529.06 88888.00 2015-11-27 18:26:35.909 331 11044.53 262.61 54529.13 88888.00 2015-11-27 18:26:36.409 331 11044.48 262.60 54529.08 88888.00 2015-11-27 18:26:36.909 331 11044.55 262.66 54529.08 88888.00 2015-11-27 18:26:37.409 331 11044.61 262.66 54529.05 88888.00 2015-11-27 18:26:37.909 331 11044.53 262.66 54528.99 88888.00 2015-11-27 18:26:38.409 331 11044.56 262.61 54528.87 88888.00 2015-11-27 18:26:38.909 331 11044.61 262.62 54528.81 88888.00 2015-11-27 18:26:39.409 331 11044.62 262.65 54528.80 88888.00 2015-11-27 18:26:39.909 331 11044.62 262.61 54528.77 88888.00 2015-11-27 18:26:40.409 331 11044.62 262.49 54528.66 88888.00 2015-11-27 18:26:40.909 331 11044.51 262.40 54528.65 88888.00 2015-11-27 18:26:41.409 331 11044.43 262.28 54528.18 88888.00 2015-11-27 18:26:41.909 331 11044.22 262.18 54527.50 88888.00 2015-11-27 18:26:42.409 331 11044.08 262.21 54528.14 88888.00 2015-11-27 18:26:42.909 331 11044.06 262.19 54528.43 88888.00 2015-11-27 18:26:43.409 331 11044.25 262.31 54528.27 88888.00 2015-11-27 18:26:43.909 331 11044.72 262.75 54528.22 88888.00 2015-11-27 18:26:44.409 331 11045.09 263.17 54528.27 88888.00 2015-11-27 18:26:44.909 331 11045.14 263.35 54528.25 88888.00 2015-11-27 18:26:45.409 331 11045.14 263.34 54528.10 88888.00 2015-11-27 18:26:45.909 331 11045.05 263.27 54527.85 88888.00 2015-11-27 18:26:46.409 331 11044.98 263.27 54527.70 88888.00 2015-11-27 18:26:46.909 331 11044.95 263.29 54527.50 88888.00 2015-11-27 18:26:47.409 331 11044.90 263.23 54527.30 88888.00 2015-11-27 18:26:47.909 331 11044.77 263.25 54527.16 88888.00 2015-11-27 18:26:48.409 331 11044.72 263.26 54526.97 88888.00 2015-11-27 18:26:48.909 331 11044.64 263.27 54526.78 88888.00 2015-11-27 18:26:49.409 331 11044.61 263.31 54526.63 88888.00 2015-11-27 18:26:49.909 331 11044.61 263.29 54526.61 88888.00 2015-11-27 18:26:50.409 331 11044.58 263.35 54526.68 88888.00 2015-11-27 18:26:50.909 331 11044.55 263.37 54526.79 88888.00 2015-11-27 18:26:51.409 331 11044.55 263.36 54526.84 88888.00 2015-11-27 18:26:51.909 331 11044.53 263.24 54526.98 88888.00 2015-11-27 18:26:52.409 331 11044.60 263.27 54527.12 88888.00 2015-11-27 18:26:52.909 331 11044.64 263.38 54527.33 88888.00 2015-11-27 18:26:53.409 331 11044.68 263.40 54527.59 88888.00 2015-11-27 18:26:53.909 331 11044.71 263.40 54527.80 88888.00 2015-11-27 18:26:54.409 331 11044.66 263.45 54528.00 88888.00 2015-11-27 18:26:54.909 331 11044.66 263.49 54528.24 88888.00 2015-11-27 18:26:55.409 331 11044.62 263.55 54528.44 88888.00 2015-11-27 18:26:55.909 331 11044.56 263.59 54528.62 88888.00 2015-11-27 18:26:56.409 331 11044.60 263.61 54528.77 88888.00 2015-11-27 18:26:56.909 331 11044.57 263.58 54528.93 88888.00 2015-11-27 18:26:57.409 331 11044.47 263.59 54529.08 88888.00 2015-11-27 18:26:57.909 331 11044.36 263.58 54529.19 88888.00 2015-11-27 18:26:58.409 331 11044.31 263.55 54529.23 88888.00 2015-11-27 18:26:58.909 331 11044.22 263.55 54529.22 88888.00 2015-11-27 18:26:59.409 331 11044.11 263.49 54529.40 88888.00 2015-11-27 18:26:59.909 331 11044.09 263.44 54529.47 88888.00 2015-11-27 18:27:00.409 331 11044.01 263.41 54529.54 88888.00 2015-11-27 18:27:00.909 331 11043.93 263.42 54529.59 88888.00 2015-11-27 18:27:01.409 331 11043.88 263.41 54529.59 88888.00 2015-11-27 18:27:01.909 331 11043.85 263.36 54529.62 88888.00 2015-11-27 18:27:02.409 331 11043.85 263.33 54529.69 88888.00 2015-11-27 18:27:02.909 331 11043.89 263.35 54529.78 88888.00 2015-11-27 18:27:03.409 331 11043.80 263.31 54529.87 88888.00 2015-11-27 18:27:03.909 331 11043.80 263.23 54529.96 88888.00 2015-11-27 18:27:04.409 331 11043.85 263.16 54529.98 88888.00 2015-11-27 18:27:04.909 331 11043.77 263.06 54530.06 88888.00 2015-11-27 18:27:05.409 331 11043.68 262.85 54530.04 88888.00 2015-11-27 18:27:05.909 331 11043.68 262.70 54530.05 88888.00 2015-11-27 18:27:06.409 331 11043.74 262.52 54530.07 88888.00 2015-11-27 18:27:06.909 331 11043.75 262.34 54530.17 88888.00 2015-11-27 18:27:07.409 331 11043.68 262.27 54530.24 88888.00 2015-11-27 18:27:07.909 331 11043.80 262.26 54530.33 88888.00 2015-11-27 18:27:08.409 331 11043.92 262.26 54530.42 88888.00 2015-11-27 18:27:08.909 331 11043.96 262.30 54530.41 88888.00 2015-11-27 18:27:09.409 331 11043.99 262.33 54530.40 88888.00 2015-11-27 18:27:09.909 331 11044.08 262.30 54530.42 88888.00 2015-11-27 18:27:10.409 331 11044.15 262.32 54530.44 88888.00 2015-11-27 18:27:10.909 331 11044.17 262.38 54530.55 88888.00 2015-11-27 18:27:11.409 331 11044.22 262.39 54530.58 88888.00 2015-11-27 18:27:11.909 331 11044.21 262.38 54530.62 88888.00 2015-11-27 18:27:12.409 331 11044.30 262.39 54530.61 88888.00 2015-11-27 18:27:12.909 331 11044.17 262.45 54530.53 88888.00 2015-11-27 18:27:13.409 331 11044.16 262.47 54530.48 88888.00 2015-11-27 18:27:13.909 331 11044.32 262.39 54530.53 88888.00 2015-11-27 18:27:14.409 331 11044.45 262.35 54530.63 88888.00 2015-11-27 18:27:14.909 331 11044.51 262.34 54530.70 88888.00 2015-11-27 18:27:15.409 331 11044.63 262.38 54530.72 88888.00 2015-11-27 18:27:15.909 331 11044.77 262.49 54530.73 88888.00 2015-11-27 18:27:16.409 331 11044.87 262.57 54530.75 88888.00 2015-11-27 18:27:16.909 331 11044.94 262.74 54530.65 88888.00 2015-11-27 18:27:17.409 331 11045.02 262.92 54530.66 88888.00 2015-11-27 18:27:17.909 331 11045.07 262.95 54530.65 88888.00 2015-11-27 18:27:18.409 331 11045.14 263.04 54530.66 88888.00 2015-11-27 18:27:18.909 331 11045.07 263.10 54530.66 88888.00 2015-11-27 18:27:19.409 331 11045.08 263.01 54530.73 88888.00 2015-11-27 18:27:19.909 331 11045.10 263.07 54530.74 88888.00 2015-11-27 18:27:20.409 331 11045.14 263.06 54530.67 88888.00 2015-11-27 18:27:20.909 331 11045.11 263.08 54530.67 88888.00 2015-11-27 18:27:21.409 331 11045.16 263.10 54530.68 88888.00 2015-11-27 18:27:21.909 331 11045.15 262.94 54530.63 88888.00 2015-11-27 18:27:22.409 331 11045.13 262.61 54530.58 88888.00 2015-11-27 18:27:22.909 331 11044.98 262.23 54530.70 88888.00 2015-11-27 18:27:23.409 331 11044.84 261.96 54530.73 88888.00 2015-11-27 18:27:23.909 331 11044.83 261.80 54530.73 88888.00 2015-11-27 18:27:24.409 331 11044.79 261.76 54530.81 88888.00 2015-11-27 18:27:24.909 331 11044.78 261.81 54530.90 88888.00 2015-11-27 18:27:25.409 331 11044.89 261.83 54530.93 88888.00 2015-11-27 18:27:25.909 331 11044.88 261.89 54530.97 88888.00 2015-11-27 18:27:26.409 331 11044.89 261.85 54531.08 88888.00 2015-11-27 18:27:26.909 331 11044.90 261.77 54531.17 88888.00 2015-11-27 18:27:27.409 331 11044.89 261.73 54531.24 88888.00 2015-11-27 18:27:27.909 331 11044.97 261.66 54531.17 88888.00 2015-11-27 18:27:28.409 331 11045.34 261.27 54531.24 88888.00 2015-11-27 18:27:28.909 331 11046.39 259.93 54531.42 88888.00 2015-11-27 18:27:29.409 331 11047.87 257.82 54531.79 88888.00 2015-11-27 18:27:29.909 331 11049.18 255.65 54532.08 88888.00 2015-11-27 18:27:30.409 331 11050.32 253.45 54532.41 88888.00 2015-11-27 18:27:30.909 331 11051.00 251.95 54532.63 88888.00 2015-11-27 18:27:31.409 331 11051.40 251.37 54532.72 88888.00 2015-11-27 18:27:31.909 331 11052.39 250.32 54532.86 88888.00 2015-11-27 18:27:32.409 331 11053.88 248.51 54533.35 88888.00 2015-11-27 18:27:32.909 331 11055.17 246.72 54533.91 88888.00 2015-11-27 18:27:33.409 331 11055.98 245.53 54534.33 88888.00 2015-11-27 18:27:33.909 331 11056.43 245.07 54534.54 88888.00 2015-11-27 18:27:34.409 331 11056.64 244.79 54534.58 88888.00 2015-11-27 18:27:34.909 331 11057.01 244.40 54534.74 88888.00 2015-11-27 18:27:35.409 331 11057.39 244.04 54534.85 88888.00 2015-11-27 18:27:35.909 331 11057.76 243.83 54534.87 88888.00 2015-11-27 18:27:36.409 331 11058.85 243.55 54535.07 88888.00 2015-11-27 18:27:36.909 331 11060.41 243.50 54535.28 88888.00 2015-11-27 18:27:37.409 331 11061.28 243.52 54535.24 88888.00 2015-11-27 18:27:37.909 331 11062.09 243.90 54534.95 88888.00 2015-11-27 18:27:38.409 331 11063.49 244.43 54535.04 88888.00 2015-11-27 18:27:38.909 331 11064.84 245.05 54535.13 88888.00 2015-11-27 18:27:39.409 331 11065.75 245.44 54535.12 88888.00 2015-11-27 18:27:39.909 331 11065.94 245.52 54535.15 88888.00 2015-11-27 18:27:40.409 331 11065.95 245.56 54535.09 88888.00 2015-11-27 18:27:40.909 331 11066.53 246.08 54535.14 88888.00 2015-11-27 18:27:41.409 331 11067.78 247.03 54535.66 88888.00 2015-11-27 18:27:41.909 331 11069.04 247.97 54535.89 88888.00 2015-11-27 18:27:42.409 331 11070.49 248.58 54535.54 88888.00 2015-11-27 18:27:42.909 331 11071.64 248.85 54535.36 88888.00 2015-11-27 18:27:43.409 331 11072.00 248.88 54535.27 88888.00 2015-11-27 18:27:43.909 331 11072.45 249.05 54535.13 88888.00 2015-11-27 18:27:44.409 331 11073.36 249.66 54535.23 88888.00 2015-11-27 18:27:44.909 331 11074.01 250.08 54535.20 88888.00 2015-11-27 18:27:45.409 331 11074.24 250.06 54535.15 88888.00 2015-11-27 18:27:45.909 331 11074.69 250.27 54535.00 88888.00 2015-11-27 18:27:46.409 331 11075.51 250.86 54535.23 88888.00 2015-11-27 18:27:46.909 331 11076.14 251.66 54535.30 88888.00 2015-11-27 18:27:47.409 331 11076.41 252.05 54535.10 88888.00 2015-11-27 18:27:47.909 331 11076.76 252.51 54534.96 88888.00 2015-11-27 18:27:48.409 331 11077.14 252.90 54534.94 88888.00 2015-11-27 18:27:48.909 331 11077.20 252.85 54534.77 88888.00 2015-11-27 18:27:49.409 331 11077.09 252.55 54534.67 88888.00 2015-11-27 18:27:49.909 331 11077.04 252.26 54534.63 88888.00 2015-11-27 18:27:50.409 331 11077.18 252.08 54534.88 88888.00 2015-11-27 18:27:50.909 331 11077.18 252.02 54535.04 88888.00 2015-11-27 18:27:51.409 331 11077.17 252.40 54534.80 88888.00 2015-11-27 18:27:51.909 331 11077.38 253.38 54534.57 88888.00 2015-11-27 18:27:52.409 331 11077.38 254.40 54534.52 88888.00 2015-11-27 18:27:52.909 331 11076.96 255.10 54534.10 88888.00 2015-11-27 18:27:53.409 331 11076.36 255.90 54534.34 88888.00 2015-11-27 18:27:53.909 331 11075.95 256.83 54534.50 88888.00 2015-11-27 18:27:54.409 331 11075.82 257.68 54534.62 88888.00 2015-11-27 18:27:54.909 331 11075.83 258.43 54534.70 88888.00 2015-11-27 18:27:55.409 331 11075.94 259.34 54534.66 88888.00 2015-11-27 18:27:55.909 331 11076.58 260.39 54534.73 88888.00 2015-11-27 18:27:56.409 331 11077.52 261.40 54534.98 88888.00 2015-11-27 18:27:56.909 331 11078.50 262.30 54535.17 88888.00 2015-11-27 18:27:57.409 331 11079.55 263.06 54535.18 88888.00 2015-11-27 18:27:57.909 331 11080.80 263.77 54535.14 88888.00 2015-11-27 18:27:58.409 331 11082.00 264.03 54535.27 88888.00 2015-11-27 18:27:58.909 331 11083.11 264.08 54535.35 88888.00 2015-11-27 18:27:59.409 331 11084.33 264.21 54535.41 88888.00 2015-11-27 18:27:59.909 331 11085.33 264.26 54535.35 88888.00 2015-11-27 18:28:00.409 331 11086.08 264.31 54535.42 88888.00 2015-11-27 18:28:00.909 331 11086.66 264.33 54535.92 88888.00 2015-11-27 18:28:01.409 331 11087.08 264.20 54535.97 88888.00 2015-11-27 18:28:01.909 331 11087.32 263.99 54535.45 88888.00 2015-11-27 18:28:02.409 331 11087.59 263.77 54535.65 88888.00 2015-11-27 18:28:02.909 331 11088.05 263.52 54535.42 88888.00 2015-11-27 18:28:03.409 331 11088.60 263.28 54534.95 88888.00 2015-11-27 18:28:03.909 331 11089.26 263.03 54534.85 88888.00 2015-11-27 18:28:04.409 331 11089.91 262.84 54534.89 88888.00 2015-11-27 18:28:04.909 331 11090.45 262.65 54534.96 88888.00 2015-11-27 18:28:05.409 331 11090.92 262.42 54534.98 88888.00 2015-11-27 18:28:05.909 331 11091.40 262.16 54535.17 88888.00 2015-11-27 18:28:06.409 331 11091.78 261.92 54535.32 88888.00 2015-11-27 18:28:06.909 331 11091.97 261.81 54535.37 88888.00 2015-11-27 18:28:07.409 331 11091.84 261.69 54535.62 88888.00 2015-11-27 18:28:07.909 331 11091.62 261.68 54536.07 88888.00 2015-11-27 18:28:08.409 331 11091.49 261.59 54536.38 88888.00 2015-11-27 18:28:08.909 331 11091.44 261.47 54535.94 88888.00 2015-11-27 18:28:09.409 331 11091.47 261.41 54535.80 88888.00 2015-11-27 18:28:09.909 331 11091.58 261.35 54535.81 88888.00 2015-11-27 18:28:10.409 331 11091.71 261.22 54535.96 88888.00 2015-11-27 18:28:10.909 331 11091.62 261.04 54535.84 88888.00 2015-11-27 18:28:11.409 331 11091.37 260.81 54535.70 88888.00 2015-11-27 18:28:11.909 331 11091.05 260.50 54535.39 88888.00 2015-11-27 18:28:12.409 331 11090.72 260.03 54535.29 88888.00 2015-11-27 18:28:12.909 331 11090.42 259.38 54534.85 88888.00 2015-11-27 18:28:13.409 331 11089.73 258.69 54534.47 88888.00 2015-11-27 18:28:13.909 331 11089.12 257.06 54534.58 88888.00 2015-11-27 18:28:14.409 331 11089.56 254.32 54535.20 88888.00 2015-11-27 18:28:14.909 331 11090.35 251.84 54535.84 88888.00 2015-11-27 18:28:15.409 331 11090.76 250.33 54536.19 88888.00 2015-11-27 18:28:15.909 331 11090.63 249.76 54536.15 88888.00 2015-11-27 18:28:16.409 331 11090.25 249.66 54535.91 88888.00 2015-11-27 18:28:16.909 331 11089.73 249.89 54535.54 88888.00 2015-11-27 18:28:17.409 331 11089.09 250.84 54534.86 88888.00 2015-11-27 18:28:17.909 331 11088.74 252.16 54534.30 88888.00 2015-11-27 18:28:18.409 331 11088.78 252.82 54534.22 88888.00 2015-11-27 18:28:18.909 331 11089.54 252.63 54533.70 88888.00 2015-11-27 18:28:19.409 331 11090.85 253.11 54533.03 88888.00 2015-11-27 18:28:19.909 331 11092.18 254.20 54532.69 88888.00 2015-11-27 18:28:20.409 331 11093.22 255.00 54532.68 88888.00 2015-11-27 18:28:20.909 331 11093.56 255.57 54532.75 88888.00 2015-11-27 18:28:21.409 331 11093.67 255.88 54532.81 88888.00 2015-11-27 18:28:21.909 331 11093.70 256.34 54533.00 88888.00 2015-11-27 18:28:22.409 331 11092.90 256.68 54533.51 88888.00 2015-11-27 18:28:22.909 331 11091.67 255.72 54534.25 88888.00 2015-11-27 18:28:23.409 331 11091.11 254.14 54535.01 88888.00 2015-11-27 18:28:23.909 331 11091.03 252.89 54535.52 88888.00 2015-11-27 18:28:24.409 331 11091.13 252.14 54535.84 88888.00 2015-11-27 18:28:24.909 331 11091.10 251.60 54535.84 88888.00 2015-11-27 18:28:25.409 331 11091.40 251.08 54535.90 88888.00 2015-11-27 18:28:25.909 331 11092.68 250.42 54535.65 88888.00 2015-11-27 18:28:26.409 331 11095.29 249.08 54535.32 88888.00 2015-11-27 18:28:26.909 331 11098.99 247.36 54535.14 88888.00 2015-11-27 18:28:27.409 331 11103.48 246.32 54534.96 88888.00 2015-11-27 18:28:27.909 331 11108.03 247.07 54534.88 88888.00 2015-11-27 18:28:28.409 331 11112.53 250.44 54534.76 88888.00 2015-11-27 18:28:28.909 331 11116.30 256.66 54534.36 88888.00 2015-11-27 18:28:29.409 331 11118.32 264.52 54533.93 88888.00 2015-11-27 18:28:29.909 331 11118.41 272.41 54533.71 88888.00 2015-11-27 18:28:30.409 331 11116.91 279.79 54533.33 88888.00 2015-11-27 18:28:30.909 331 11114.09 286.54 54532.96 88888.00 2015-11-27 18:28:31.409 331 11109.93 292.49 54532.94 88888.00 2015-11-27 18:28:31.909 331 11104.77 296.82 54532.93 88888.00 2015-11-27 18:28:32.409 331 11099.93 298.66 54533.13 88888.00 2015-11-27 18:28:32.909 331 11096.57 298.31 54533.33 88888.00 2015-11-27 18:28:33.409 331 11094.29 296.84 54533.64 88888.00 2015-11-27 18:28:33.909 331 11092.38 294.86 54534.05 88888.00 2015-11-27 18:28:34.409 331 11091.21 292.29 54534.18 88888.00 2015-11-27 18:28:34.909 331 11090.89 289.70 54534.10 88888.00 2015-11-27 18:28:35.409 331 11091.16 287.53 54534.00 88888.00 2015-11-27 18:28:35.909 331 11091.56 285.80 54534.00 88888.00 2015-11-27 18:28:36.409 331 11091.91 284.48 54534.08 88888.00 2015-11-27 18:28:36.909 331 11092.28 283.05 54534.44 88888.00 2015-11-27 18:28:37.409 331 11092.87 281.53 54534.71 88888.00 2015-11-27 18:28:37.909 331 11093.30 280.52 54535.05 88888.00 2015-11-27 18:28:38.409 331 11093.66 279.93 54535.59 88888.00 2015-11-27 18:28:38.909 331 11094.17 279.70 54535.41 88888.00 2015-11-27 18:28:39.409 331 11094.68 279.58 54534.47 88888.00 2015-11-27 18:28:39.909 331 11095.02 279.63 54534.22 88888.00 2015-11-27 18:28:40.409 331 11095.62 279.54 54534.12 88888.00 2015-11-27 18:28:40.909 331 11096.31 279.24 54534.15 88888.00 2015-11-27 18:28:41.409 331 11097.03 278.85 54534.27 88888.00 2015-11-27 18:28:41.909 331 11097.69 278.38 54534.58 88888.00 2015-11-27 18:28:42.409 331 11098.41 278.12 54535.32 88888.00 2015-11-27 18:28:42.909 331 11098.76 278.13 54535.72 88888.00 2015-11-27 18:28:43.409 331 11098.78 277.95 54535.75 88888.00 2015-11-27 18:28:43.909 331 11098.53 277.95 54535.65 88888.00 2015-11-27 18:28:44.409 331 11098.34 277.87 54535.64 88888.00 2015-11-27 18:28:44.909 331 11098.22 277.57 54535.65 88888.00 2015-11-27 18:28:45.409 331 11098.15 277.68 54535.54 88888.00 2015-11-27 18:28:45.909 331 11098.16 277.63 54535.57 88888.00 2015-11-27 18:28:46.409 331 11098.30 277.29 54535.66 88888.00 2015-11-27 18:28:46.909 331 11098.40 277.08 54535.74 88888.00 2015-11-27 18:28:47.409 331 11098.26 277.09 54535.67 88888.00 2015-11-27 18:28:47.909 331 11098.08 277.18 54535.53 88888.00 2015-11-27 18:28:48.409 331 11097.63 277.43 54535.01 88888.00 2015-11-27 18:28:48.909 331 11097.17 277.08 54534.42 88888.00 2015-11-27 18:28:49.409 331 11097.09 276.34 54534.06 88888.00 2015-11-27 18:28:49.909 331 11097.17 275.70 54533.93 88888.00 2015-11-27 18:28:50.409 331 11097.15 275.32 54534.17 88888.00 2015-11-27 18:28:50.909 331 11097.04 275.17 54534.43 88888.00 2015-11-27 18:28:51.409 331 11097.00 275.40 54534.49 88888.00 2015-11-27 18:28:51.909 331 11097.10 276.00 54534.18 88888.00 2015-11-27 18:28:52.409 331 11097.53 276.58 54533.88 88888.00 2015-11-27 18:28:52.909 331 11098.11 276.86 54533.64 88888.00 2015-11-27 18:28:53.409 331 11098.43 276.70 54533.77 88888.00 2015-11-27 18:28:53.909 331 11098.60 276.51 54534.06 88888.00 2015-11-27 18:28:54.409 331 11098.56 276.42 54534.21 88888.00 2015-11-27 18:28:54.909 331 11098.47 276.29 54534.34 88888.00 2015-11-27 18:28:55.409 331 11098.39 276.23 54534.44 88888.00 2015-11-27 18:28:55.909 331 11098.35 276.18 54534.48 88888.00 2015-11-27 18:28:56.409 331 11098.27 276.09 54534.53 88888.00 2015-11-27 18:28:56.909 331 11098.18 276.11 54534.54 88888.00 2015-11-27 18:28:57.409 331 11098.06 276.05 54534.63 88888.00 2015-11-27 18:28:57.909 331 11098.05 276.05 54534.66 88888.00 2015-11-27 18:28:58.409 331 11098.01 276.01 54534.54 88888.00 2015-11-27 18:28:58.909 331 11097.94 275.99 54534.54 88888.00 2015-11-27 18:28:59.409 331 11097.94 275.94 54534.59 88888.00 2015-11-27 18:28:59.909 331 11097.89 275.91 54534.61 88888.00 2015-11-27 18:29:00.409 331 11097.84 275.93 54534.60 88888.00 2015-11-27 18:29:00.909 331 11097.80 275.91 54534.62 88888.00 2015-11-27 18:29:01.409 331 11097.83 275.86 54534.65 88888.00 2015-11-27 18:29:01.909 331 11097.88 275.88 54534.61 88888.00 2015-11-27 18:29:02.409 331 11097.85 275.90 54534.65 88888.00 2015-11-27 18:29:02.909 331 11097.82 275.95 54534.76 88888.00 2015-11-27 18:29:03.409 331 11097.83 275.93 54534.77 88888.00 2015-11-27 18:29:03.909 331 11097.90 275.85 54534.78 88888.00 2015-11-27 18:29:04.409 331 11097.96 275.86 54534.76 88888.00 2015-11-27 18:29:04.909 331 11097.98 275.84 54534.69 88888.00 2015-11-27 18:29:05.409 331 11097.95 275.86 54534.68 88888.00 2015-11-27 18:29:05.909 331 11097.93 275.83 54534.74 88888.00 2015-11-27 18:29:06.409 331 11097.95 275.82 54534.77 88888.00 2015-11-27 18:29:06.909 331 11097.94 275.78 54534.73 88888.00 2015-11-27 18:29:07.409 331 11097.94 275.76 54534.60 88888.00 2015-11-27 18:29:07.909 331 11097.93 275.71 54534.57 88888.00 2015-11-27 18:29:08.409 331 11097.88 275.77 54534.60 88888.00 2015-11-27 18:29:08.909 331 11097.90 275.87 54534.54 88888.00 2015-11-27 18:29:09.409 331 11097.93 275.84 54534.44 88888.00 2015-11-27 18:29:09.909 331 11097.90 275.76 54534.49 88888.00 2015-11-27 18:29:10.409 331 11097.89 275.68 54534.54 88888.00 2015-11-27 18:29:10.909 331 11097.94 275.73 54534.45 88888.00 2015-11-27 18:29:11.409 331 11097.88 275.69 54534.47 88888.00 2015-11-27 18:29:11.909 331 11097.95 275.54 54534.50 88888.00 2015-11-27 18:29:12.409 331 11097.94 275.42 54534.56 88888.00 2015-11-27 18:29:12.909 331 11097.92 275.42 54534.66 88888.00 2015-11-27 18:29:13.409 331 11097.88 275.48 54534.73 88888.00 2015-11-27 18:29:13.909 331 11097.87 275.48 54534.74 88888.00 2015-11-27 18:29:14.409 331 11097.89 275.45 54534.66 88888.00 2015-11-27 18:29:14.909 331 11097.87 275.45 54534.61 88888.00 2015-11-27 18:29:15.409 331 11097.85 275.44 54534.62 88888.00 2015-11-27 18:29:15.909 331 11097.88 275.44 54534.63 88888.00 2015-11-27 18:29:16.409 331 11097.84 275.44 54534.62 88888.00 2015-11-27 18:29:16.909 331 11097.87 275.48 54534.66 88888.00 2015-11-27 18:29:17.409 331 11097.92 275.51 54534.63 88888.00 2015-11-27 18:29:17.909 331 11097.90 275.53 54534.54 88888.00 2015-11-27 18:29:18.409 331 11097.87 275.52 54534.47 88888.00 2015-11-27 18:29:18.909 331 11097.88 275.52 54534.48 88888.00 2015-11-27 18:29:19.409 331 11097.92 275.52 54534.48 88888.00 2015-11-27 18:29:19.909 331 11097.88 275.52 54534.47 88888.00 2015-11-27 18:29:20.409 331 11097.98 275.54 54534.42 88888.00 2015-11-27 18:29:20.909 331 11098.03 275.51 54534.41 88888.00 2015-11-27 18:29:21.409 331 11098.03 275.48 54534.40 88888.00 2015-11-27 18:29:21.909 331 11098.06 275.44 54534.40 88888.00 2015-11-27 18:29:22.410 331 11098.11 275.36 54534.42 88888.00 2015-11-27 18:29:22.910 331 11098.30 275.17 54534.65 88888.00 2015-11-27 18:29:23.410 331 11098.57 275.06 54534.83 88888.00 2015-11-27 18:29:23.910 331 11098.71 275.29 54534.69 88888.00 2015-11-27 18:29:24.410 331 11098.72 275.45 54534.49 88888.00 2015-11-27 18:29:24.910 331 11098.63 275.47 54534.35 88888.00 2015-11-27 18:29:25.410 331 11098.65 275.51 54534.27 88888.00 2015-11-27 18:29:25.910 331 11098.71 275.45 54534.25 88888.00 2015-11-27 18:29:26.410 331 11098.72 275.47 54534.22 88888.00 2015-11-27 18:29:26.910 331 11098.86 275.39 54534.17 88888.00 2015-11-27 18:29:27.410 331 11099.33 275.26 54534.41 88888.00 2015-11-27 18:29:27.910 331 11099.67 274.91 54534.73 88888.00 2015-11-27 18:29:28.410 331 11099.77 274.56 54534.92 88888.00 2015-11-27 18:29:28.910 331 11099.83 274.43 54534.94 88888.00 2015-11-27 18:29:29.410 331 11099.84 274.46 54534.86 88888.00 2015-11-27 18:29:29.910 331 11099.76 274.34 54534.85 88888.00 2015-11-27 18:29:30.410 331 11099.60 274.22 54534.87 88888.00 2015-11-27 18:29:30.910 331 11099.45 274.15 54534.92 88888.00 2015-11-27 18:29:31.410 331 11099.20 274.10 54534.88 88888.00 2015-11-27 18:29:31.910 331 11098.94 274.13 54534.84 88888.00 2015-11-27 18:29:32.410 331 11098.65 274.18 54534.75 88888.00 2015-11-27 18:29:32.910 331 11098.24 274.16 54534.71 88888.00 2015-11-27 18:29:33.410 331 11097.78 274.27 54534.49 88888.00 2015-11-27 18:29:33.910 331 11097.45 274.44 54534.04 88888.00 2015-11-27 18:29:34.410 331 11097.38 274.60 54533.64 88888.00 2015-11-27 18:29:34.910 331 11097.50 274.84 54533.48 88888.00 2015-11-27 18:29:35.410 331 11097.64 275.01 54533.45 88888.00 2015-11-27 18:29:35.910 331 11097.68 275.09 54533.35 88888.00 2015-11-27 18:29:36.410 331 11097.63 275.11 54533.36 88888.00 2015-11-27 18:29:36.910 331 11097.54 275.09 54533.34 88888.00 2015-11-27 18:29:37.410 331 11097.50 275.10 54533.42 88888.00 2015-11-27 18:29:37.910 331 11097.51 275.16 54533.38 88888.00 2015-11-27 18:29:38.410 331 11097.50 275.15 54533.36 88888.00 2015-11-27 18:29:38.910 331 11097.50 275.16 54533.43 88888.00 2015-11-27 18:29:39.410 331 11097.46 275.15 54533.39 88888.00 2015-11-27 18:29:39.910 331 11097.42 275.18 54533.40 88888.00 2015-11-27 18:29:40.410 331 11097.42 275.15 54533.39 88888.00 2015-11-27 18:29:40.910 331 11097.38 275.10 54533.45 88888.00 2015-11-27 18:29:41.410 331 11097.33 275.00 54533.46 88888.00 2015-11-27 18:29:41.910 331 11097.35 275.05 54533.53 88888.00 2015-11-27 18:29:42.410 331 11097.36 275.00 54533.55 88888.00 2015-11-27 18:29:42.910 331 11097.36 274.97 54533.47 88888.00 2015-11-27 18:29:43.410 331 11097.35 275.05 54533.45 88888.00 2015-11-27 18:29:43.910 331 11097.30 275.03 54533.49 88888.00 2015-11-27 18:29:44.410 331 11097.36 275.01 54533.55 88888.00 2015-11-27 18:29:44.910 331 11097.37 275.01 54533.59 88888.00 2015-11-27 18:29:45.410 331 11097.31 275.02 54533.59 88888.00 2015-11-27 18:29:45.910 331 11097.30 275.03 54533.56 88888.00 2015-11-27 18:29:46.410 331 11097.28 275.08 54533.59 88888.00 2015-11-27 18:29:46.910 331 11097.28 275.06 54533.62 88888.00 2015-11-27 18:29:47.410 331 11097.28 274.95 54533.63 88888.00 2015-11-27 18:29:47.910 331 11097.26 274.98 54533.66 88888.00 2015-11-27 18:29:48.410 331 11097.24 274.95 54533.74 88888.00 2015-11-27 18:29:48.910 331 11097.27 275.03 54533.71 88888.00 2015-11-27 18:29:49.410 331 11097.25 275.02 54533.73 88888.00 2015-11-27 18:29:49.910 331 11097.26 274.93 54533.78 88888.00 2015-11-27 18:29:50.410 331 11097.24 274.93 54533.79 88888.00 2015-11-27 18:29:50.910 331 11097.22 274.99 54533.84 88888.00 2015-11-27 18:29:51.410 331 11097.25 274.98 54533.80 88888.00 2015-11-27 18:29:51.910 331 11097.27 274.95 54533.73 88888.00 2015-11-27 18:29:52.410 331 11097.28 275.00 54533.74 88888.00 2015-11-27 18:29:52.910 331 11097.28 274.94 54533.73 88888.00 2015-11-27 18:29:53.410 331 11097.31 274.97 54533.66 88888.00 2015-11-27 18:29:53.910 331 11097.22 275.01 54533.61 88888.00 2015-11-27 18:29:54.410 331 11097.17 275.06 54533.59 88888.00 2015-11-27 18:29:54.910 331 11097.17 275.02 54533.62 88888.00 2015-11-27 18:29:55.410 331 11097.19 275.06 54533.64 88888.00 2015-11-27 18:29:55.910 331 11097.16 275.10 54533.59 88888.00 2015-11-27 18:29:56.410 331 11097.05 275.17 54533.43 88888.00 2015-11-27 18:29:56.910 331 11096.83 275.18 54533.35 88888.00 2015-11-27 18:29:57.410 331 11096.69 275.28 54533.27 88888.00 2015-11-27 18:29:57.910 331 11096.68 275.27 54533.22 88888.00 2015-11-27 18:29:58.410 331 11096.78 275.25 54533.24 88888.00 2015-11-27 18:29:58.910 331 11096.78 275.27 54533.19 88888.00 2015-11-27 18:29:59.410 331 11096.70 275.23 54533.19 88888.00 2015-11-27 18:29:59.910 331 11096.70 275.25 54533.14 88888.00 2015-11-27 18:30:00.410 331 11096.74 275.24 54533.16 88888.00 2015-11-27 18:30:00.910 331 11096.78 275.26 54532.96 88888.00 2015-11-27 18:30:01.410 331 11096.81 275.26 54532.64 88888.00 2015-11-27 18:30:01.910 331 11096.81 275.24 54532.90 88888.00 2015-11-27 18:30:02.410 331 11096.84 275.25 54533.01 88888.00 2015-11-27 18:30:02.910 331 11096.89 275.28 54533.02 88888.00 2015-11-27 18:30:03.410 331 11096.93 275.28 54533.01 88888.00 2015-11-27 18:30:03.910 331 11096.90 275.25 54532.89 88888.00 2015-11-27 18:30:04.410 331 11096.86 275.19 54532.81 88888.00 2015-11-27 18:30:04.910 331 11096.88 275.18 54532.80 88888.00 2015-11-27 18:30:05.410 331 11096.96 275.18 54532.80 88888.00 2015-11-27 18:30:05.910 331 11096.99 275.17 54532.78 88888.00 2015-11-27 18:30:06.410 331 11096.99 275.24 54533.01 88888.00 2015-11-27 18:30:06.910 331 11096.65 275.03 54533.00 88888.00 2015-11-27 18:30:07.410 331 11096.37 274.78 54533.10 88888.00 2015-11-27 18:30:07.910 331 11096.33 274.82 54533.25 88888.00 2015-11-27 18:30:08.410 331 11096.33 274.82 54533.20 88888.00 2015-11-27 18:30:08.910 331 11096.30 274.81 54533.10 88888.00 2015-11-27 18:30:09.410 331 11096.22 274.81 54533.08 88888.00 2015-11-27 18:30:09.910 331 11096.06 274.55 54532.98 88888.00 2015-11-27 18:30:10.410 331 11095.94 274.27 54532.91 88888.00 2015-11-27 18:30:10.910 331 11095.92 274.04 54533.01 88888.00 2015-11-27 18:30:11.410 331 11095.88 274.01 54533.09 88888.00 2015-11-27 18:30:11.910 331 11095.88 274.05 54533.03 88888.00 2015-11-27 18:30:12.410 331 11095.86 274.08 54532.95 88888.00 2015-11-27 18:30:12.910 331 11095.89 274.10 54532.96 88888.00 2015-11-27 18:30:13.410 331 11095.96 274.25 54532.98 88888.00 2015-11-27 18:30:13.910 331 11096.20 274.53 54532.99 88888.00 2015-11-27 18:30:14.410 331 11096.48 274.73 54533.03 88888.00 2015-11-27 18:30:14.910 331 11096.56 274.82 54533.10 88888.00 2015-11-27 18:30:15.410 331 11096.52 274.85 54533.21 88888.00 2015-11-27 18:30:15.910 331 11096.43 274.75 54533.14 88888.00 2015-11-27 18:30:16.410 331 11096.42 274.66 54533.22 88888.00 2015-11-27 18:30:16.910 331 11096.38 274.57 54533.21 88888.00 2015-11-27 18:30:17.410 331 11096.37 274.50 54533.24 88888.00 2015-11-27 18:30:17.910 331 11096.35 274.44 54533.27 88888.00 2015-11-27 18:30:18.410 331 11096.25 274.32 54533.30 88888.00 2015-11-27 18:30:18.910 331 11096.38 274.12 54533.42 88888.00 2015-11-27 18:30:19.410 331 11096.74 274.18 54533.38 88888.00 2015-11-27 18:30:19.910 331 11096.96 274.38 54533.38 88888.00 2015-11-27 18:30:20.410 331 11097.26 274.44 54533.45 88888.00 2015-11-27 18:30:20.910 331 11097.30 274.41 54533.22 88888.00 2015-11-27 18:30:21.410 331 11097.17 274.50 54533.00 88888.00 2015-11-27 18:30:21.910 331 11097.14 274.89 54533.03 88888.00 2015-11-27 18:30:22.410 331 11097.14 275.27 54533.14 88888.00 2015-11-27 18:30:22.910 331 11097.16 275.34 54533.37 88888.00 2015-11-27 18:30:23.410 331 11097.05 275.32 54533.40 88888.00 2015-11-27 18:30:23.910 331 11096.94 275.24 54533.42 88888.00 2015-11-27 18:30:24.410 331 11096.90 275.27 54533.48 88888.00 2015-11-27 18:30:24.910 331 11096.88 275.26 54533.52 88888.00 2015-11-27 18:30:25.410 331 11096.78 275.14 54533.56 88888.00 2015-11-27 18:30:25.910 331 11096.75 275.03 54533.56 88888.00 2015-11-27 18:30:26.410 331 11096.74 275.08 54533.64 88888.00 2015-11-27 18:30:26.910 331 11096.70 275.03 54533.72 88888.00 2015-11-27 18:30:27.410 331 11096.69 274.97 54533.79 88888.00 2015-11-27 18:30:27.910 331 11096.65 275.05 54533.84 88888.00 2015-11-27 18:30:28.410 331 11096.70 275.03 54533.84 88888.00 2015-11-27 18:30:28.910 331 11096.78 275.03 54533.89 88888.00 2015-11-27 18:30:29.410 331 11096.93 275.05 54534.16 88888.00 2015-11-27 18:30:29.910 331 11096.99 274.93 54534.65 88888.00 2015-11-27 18:30:30.410 331 11097.01 274.82 54535.12 88888.00 2015-11-27 18:30:30.910 331 11096.95 274.64 54535.58 88888.00 2015-11-27 18:30:31.410 331 11096.81 274.40 54535.98 88888.00 2015-11-27 18:30:31.910 331 11096.58 274.25 54536.34 88888.00 2015-11-27 18:30:32.410 331 11096.48 274.25 54536.84 88888.00 2015-11-27 18:30:32.910 331 11096.53 274.30 54537.30 88888.00 2015-11-27 18:30:33.410 331 11096.37 274.24 54537.73 88888.00 2015-11-27 18:30:33.910 331 11096.23 274.07 54538.09 88888.00 2015-11-27 18:30:34.410 331 11096.13 273.82 54538.56 88888.00 2015-11-27 18:30:34.910 331 11096.09 273.48 54538.91 88888.00 2015-11-27 18:30:35.410 331 11096.05 273.00 54539.25 88888.00 2015-11-27 18:30:35.910 331 11096.05 272.43 54539.57 88888.00 2015-11-27 18:30:36.410 331 11096.00 271.95 54539.93 88888.00 2015-11-27 18:30:36.910 331 11096.04 271.71 54540.22 88888.00 2015-11-27 18:30:37.410 331 11096.11 271.46 54540.49 88888.00 2015-11-27 18:30:37.910 331 11096.20 271.29 54540.80 88888.00 2015-11-27 18:30:38.410 331 11096.25 271.25 54541.14 88888.00 2015-11-27 18:30:38.910 331 11096.18 271.10 54541.35 88888.00 2015-11-27 18:30:39.410 331 11096.17 270.93 54541.45 88888.00 2015-11-27 18:30:39.910 331 11096.15 270.79 54541.58 88888.00 2015-11-27 18:30:40.410 331 11096.16 270.64 54541.79 88888.00 2015-11-27 18:30:40.910 331 11096.20 270.61 54541.98 88888.00 2015-11-27 18:30:41.410 331 11096.25 270.67 54542.20 88888.00 2015-11-27 18:30:41.910 331 11096.36 270.59 54542.40 88888.00 2015-11-27 18:30:42.410 331 11096.41 270.66 54542.49 88888.00 2015-11-27 18:30:42.910 331 11096.72 270.98 54542.40 88888.00 2015-11-27 18:30:43.410 331 11096.57 270.86 54542.52 88888.00 2015-11-27 18:30:43.910 331 11096.32 270.80 54542.78 88888.00 2015-11-27 18:30:44.410 331 11096.33 270.77 54542.92 88888.00 2015-11-27 18:30:44.910 331 11096.33 270.78 54543.02 88888.00 2015-11-27 18:30:45.410 331 11096.31 270.77 54543.11 88888.00 2015-11-27 18:30:45.910 331 11096.30 270.70 54543.14 88888.00 2015-11-27 18:30:46.410 331 11096.32 270.62 54543.16 88888.00 2015-11-27 18:30:46.910 331 11096.35 270.60 54543.21 88888.00 2015-11-27 18:30:47.410 331 11096.43 270.60 54543.24 88888.00 2015-11-27 18:30:47.910 331 11096.46 270.66 54543.30 88888.00 2015-11-27 18:30:48.410 331 11096.57 270.88 54543.33 88888.00 2015-11-27 18:30:48.910 331 11096.64 271.05 54543.35 88888.00 2015-11-27 18:30:49.410 331 11096.98 271.46 54543.38 88888.00 2015-11-27 18:30:49.910 331 11097.84 273.13 54543.42 88888.00 2015-11-27 18:30:50.410 331 11099.04 277.08 54543.60 88888.00 2015-11-27 18:30:50.910 331 11100.15 282.79 54543.93 88888.00 2015-11-27 18:30:51.410 331 11101.37 288.83 54544.85 88888.00 2015-11-27 18:30:51.910 331 11102.17 294.60 54546.24 88888.00 2015-11-27 18:30:52.410 331 11102.23 299.83 54547.43 88888.00 2015-11-27 18:30:52.910 331 11101.51 304.61 54548.33 88888.00 2015-11-27 18:30:53.410 331 11100.62 308.89 54548.95 88888.00 2015-11-27 18:30:53.910 331 11099.67 312.61 54549.51 88888.00 2015-11-27 18:30:54.410 331 11098.84 315.93 54550.02 88888.00 2015-11-27 18:30:54.910 331 11098.01 318.68 54550.59 88888.00 2015-11-27 18:30:55.410 331 11097.20 320.95 54551.18 88888.00 2015-11-27 18:30:55.910 331 11096.46 322.81 54551.59 88888.00 2015-11-27 18:30:56.410 331 11095.79 324.27 54551.81 88888.00 2015-11-27 18:30:56.910 331 11095.28 325.37 54551.87 88888.00 2015-11-27 18:30:57.410 331 11095.00 326.16 54551.88 88888.00 2015-11-27 18:30:57.910 331 11094.69 327.01 54551.99 88888.00 2015-11-27 18:30:58.410 331 11094.27 328.01 54552.17 88888.00 2015-11-27 18:30:58.910 331 11093.82 329.03 54552.40 88888.00 2015-11-27 18:30:59.410 331 11093.40 330.07 54552.56 88888.00 2015-11-27 18:30:59.910 331 11092.94 331.02 54552.68 88888.00 2015-11-27 18:31:00.410 331 11092.57 331.85 54552.80 88888.00 2015-11-27 18:31:00.910 331 11092.24 332.62 54552.90 88888.00 2015-11-27 18:31:01.410 331 11092.07 333.11 54552.94 88888.00 2015-11-27 18:31:01.910 331 11092.00 333.31 54552.93 88888.00 2015-11-27 18:31:02.410 331 11091.93 333.42 54552.92 88888.00 2015-11-27 18:31:02.910 331 11091.87 333.42 54552.93 88888.00 2015-11-27 18:31:03.410 331 11091.78 333.59 54553.01 88888.00 2015-11-27 18:31:03.910 331 11091.60 333.92 54553.01 88888.00 2015-11-27 18:31:04.410 331 11091.39 334.41 54552.98 88888.00 2015-11-27 18:31:04.910 331 11091.24 334.99 54553.00 88888.00 2015-11-27 18:31:05.410 331 11091.25 335.71 54553.05 88888.00 2015-11-27 18:31:05.910 331 11091.44 336.45 54553.12 88888.00 2015-11-27 18:31:06.410 331 11091.72 336.89 54553.24 88888.00 2015-11-27 18:31:06.910 331 11091.94 337.17 54553.33 88888.00 2015-11-27 18:31:07.410 331 11092.25 337.34 54553.36 88888.00 2015-11-27 18:31:07.910 331 11092.57 337.48 54553.42 88888.00 2015-11-27 18:31:08.410 331 11092.86 337.59 54553.60 88888.00 2015-11-27 18:31:08.910 331 11093.15 337.55 54553.69 88888.00 2015-11-27 18:31:09.410 331 11093.36 337.47 54553.71 88888.00 2015-11-27 18:31:09.910 331 11093.58 337.36 54553.74 88888.00 2015-11-27 18:31:10.410 331 11093.79 337.27 54553.79 88888.00 2015-11-27 18:31:10.910 331 11093.91 337.21 54553.78 88888.00 2015-11-27 18:31:11.410 331 11094.06 337.11 54553.86 88888.00 2015-11-27 18:31:11.910 331 11094.16 336.98 54553.96 88888.00 2015-11-27 18:31:12.410 331 11094.18 336.90 54554.04 88888.00 2015-11-27 18:31:12.910 331 11094.26 336.80 54554.05 88888.00 2015-11-27 18:31:13.410 331 11094.35 336.68 54554.00 88888.00 2015-11-27 18:31:13.910 331 11094.43 336.63 54554.03 88888.00 2015-11-27 18:31:14.410 331 11094.50 336.60 54554.12 88888.00 2015-11-27 18:31:14.910 331 11094.54 336.59 54553.93 88888.00 2015-11-27 18:31:15.410 331 11094.60 336.59 54553.79 88888.00 2015-11-27 18:31:15.910 331 11094.64 336.55 54553.73 88888.00 2015-11-27 18:31:16.410 331 11094.76 336.52 54553.70 88888.00 2015-11-27 18:31:16.910 331 11094.80 336.52 54553.59 88888.00 2015-11-27 18:31:17.410 331 11094.82 336.56 54553.39 88888.00 2015-11-27 18:31:17.910 331 11094.89 336.59 54553.33 88888.00 2015-11-27 18:31:18.410 331 11094.86 336.60 54553.22 88888.00 2015-11-27 18:31:18.910 331 11094.82 336.51 54553.12 88888.00 2015-11-27 18:31:19.410 331 11094.75 336.45 54552.92 88888.00 2015-11-27 18:31:19.910 331 11094.65 336.45 54552.83 88888.00 2015-11-27 18:31:20.410 331 11094.58 336.41 54552.82 88888.00 2015-11-27 18:31:20.910 331 11094.53 336.39 54552.72 88888.00 2015-11-27 18:31:21.410 331 11094.42 336.39 54552.77 88888.00 2015-11-27 18:31:21.910 331 11094.35 336.32 54552.80 88888.00 2015-11-27 18:31:22.410 331 11094.30 336.32 54552.85 88888.00 2015-11-27 18:31:22.910 331 11094.27 336.30 54552.84 88888.00 2015-11-27 18:31:23.410 331 11094.28 336.25 54552.91 88888.00 2015-11-27 18:31:23.910 331 11094.26 336.20 54552.90 88888.00 2015-11-27 18:31:24.410 331 11094.22 336.18 54552.95 88888.00 2015-11-27 18:31:24.910 331 11094.23 336.16 54552.96 88888.00 2015-11-27 18:31:25.410 331 11094.18 336.12 54553.02 88888.00 2015-11-27 18:31:25.910 331 11094.12 336.09 54552.96 88888.00 2015-11-27 18:31:26.410 331 11094.12 336.05 54553.11 88888.00 2015-11-27 18:31:26.910 331 11094.05 335.98 54553.12 88888.00 2015-11-27 18:31:27.410 331 11094.02 336.03 54553.14 88888.00 2015-11-27 18:31:27.910 331 11094.00 335.96 54553.18 88888.00 2015-11-27 18:31:28.410 331 11094.00 335.93 54553.28 88888.00 2015-11-27 18:31:28.910 331 11094.00 335.96 54553.37 88888.00 2015-11-27 18:31:29.410 331 11094.02 335.93 54553.39 88888.00 2015-11-27 18:31:29.910 331 11094.02 335.90 54553.47 88888.00 2015-11-27 18:31:30.410 331 11094.01 335.89 54553.59 88888.00 2015-11-27 18:31:30.910 331 11094.03 335.92 54553.66 88888.00 2015-11-27 18:31:31.410 331 11094.01 335.89 54553.61 88888.00 2015-11-27 18:31:31.910 331 11094.05 335.87 54553.63 88888.00 2015-11-27 18:31:32.410 331 11094.02 335.79 54553.68 88888.00 2015-11-27 18:31:32.910 331 11094.02 335.78 54553.77 88888.00 2015-11-27 18:31:33.410 331 11094.06 335.80 54553.72 88888.00 2015-11-27 18:31:33.910 331 11094.09 335.81 54553.75 88888.00 2015-11-27 18:31:34.410 331 11094.12 335.80 54553.45 88888.00 2015-11-27 18:31:34.910 331 11094.07 335.80 54553.34 88888.00 2015-11-27 18:31:35.410 331 11094.09 335.82 54553.43 88888.00 2015-11-27 18:31:35.910 331 11094.11 335.81 54553.53 88888.00 2015-11-27 18:31:36.410 331 11094.07 335.83 54553.56 88888.00 2015-11-27 18:31:36.910 331 11094.09 335.82 54553.64 88888.00 2015-11-27 18:31:37.410 331 11094.11 335.78 54553.74 88888.00 2015-11-27 18:31:37.910 331 11094.02 335.75 54554.16 88888.00 2015-11-27 18:31:38.410 331 11094.03 335.75 54554.32 88888.00 2015-11-27 18:31:38.910 331 11094.03 335.72 54554.22 88888.00 2015-11-27 18:31:39.410 331 11094.06 335.79 54554.21 88888.00 2015-11-27 18:31:39.910 331 11094.05 335.83 54554.22 88888.00 2015-11-27 18:31:40.410 331 11094.03 335.80 54554.16 88888.00 2015-11-27 18:31:40.910 331 11094.05 335.78 54554.09 88888.00 2015-11-27 18:31:41.410 331 11094.03 335.78 54554.14 88888.00 2015-11-27 18:31:41.910 331 11093.98 335.76 54554.16 88888.00 2015-11-27 18:31:42.410 331 11094.01 335.82 54554.17 88888.00 2015-11-27 18:31:42.910 331 11094.02 335.84 54554.13 88888.00 2015-11-27 18:31:43.410 331 11094.02 335.83 54554.10 88888.00 2015-11-27 18:31:43.910 331 11094.03 335.79 54554.09 88888.00 2015-11-27 18:31:44.410 331 11094.05 335.78 54554.10 88888.00 2015-11-27 18:31:44.910 331 11094.02 335.81 54554.09 88888.00 2015-11-27 18:31:45.410 331 11093.98 335.78 54554.14 88888.00 2015-11-27 18:31:45.910 331 11094.01 335.76 54554.08 88888.00 2015-11-27 18:31:46.410 331 11094.00 335.75 54554.05 88888.00 2015-11-27 18:31:46.910 331 11093.97 335.75 54554.08 88888.00 2015-11-27 18:31:47.410 331 11093.92 335.69 54554.04 88888.00 2015-11-27 18:31:47.910 331 11093.91 335.64 54553.95 88888.00 2015-11-27 18:31:48.410 331 11093.93 335.69 54553.90 88888.00 2015-11-27 18:31:48.910 331 11093.91 335.69 54553.96 88888.00 2015-11-27 18:31:49.410 331 11093.95 335.65 54553.95 88888.00 2015-11-27 18:31:49.910 331 11093.92 335.67 54553.96 88888.00 2015-11-27 18:31:50.410 331 11093.88 335.63 54554.00 88888.00 2015-11-27 18:31:50.910 331 11093.87 335.61 54553.98 88888.00 2015-11-27 18:31:51.410 331 11093.81 335.63 54554.01 88888.00 2015-11-27 18:31:51.910 331 11093.80 335.61 54554.03 88888.00 2015-11-27 18:31:52.410 331 11093.83 335.61 54554.04 88888.00 2015-11-27 18:31:52.910 331 11093.79 335.61 54554.04 88888.00 2015-11-27 18:31:53.410 331 11093.74 335.51 54554.06 88888.00 2015-11-27 18:31:53.910 331 11093.77 335.50 54554.03 88888.00 2015-11-27 18:31:54.410 331 11093.77 335.40 54553.98 88888.00 2015-11-27 18:31:54.910 331 11093.80 335.39 54553.97 88888.00 2015-11-27 18:31:55.410 331 11093.81 335.42 54553.87 88888.00 2015-11-27 18:31:55.910 331 11093.87 335.36 54553.83 88888.00 2015-11-27 18:31:56.410 331 11093.95 335.38 54553.78 88888.00 2015-11-27 18:31:56.910 331 11094.00 335.38 54553.81 88888.00 2015-11-27 18:31:57.410 331 11094.11 335.45 54553.87 88888.00 2015-11-27 18:31:57.910 331 11094.13 335.47 54553.91 88888.00 2015-11-27 18:31:58.410 331 11094.19 335.53 54553.81 88888.00 2015-11-27 18:31:58.910 331 11094.29 335.63 54553.78 88888.00 2015-11-27 18:31:59.410 331 11094.33 335.73 54553.88 88888.00 2015-11-27 18:31:59.910 331 11094.35 335.86 54553.88 88888.00 2015-11-27 18:32:00.410 331 11094.40 335.97 54553.87 88888.00 2015-11-27 18:32:00.910 331 11094.39 336.04 54553.86 88888.00 2015-11-27 18:32:01.410 331 11094.32 336.15 54553.97 88888.00 2015-11-27 18:32:01.910 331 11094.30 336.23 54554.01 88888.00 2015-11-27 18:32:02.410 331 11094.29 336.26 54554.05 88888.00 2015-11-27 18:32:02.910 331 11094.24 336.24 54554.06 88888.00 2015-11-27 18:32:03.410 331 11094.16 336.27 54554.07 88888.00 2015-11-27 18:32:03.910 331 11094.09 336.29 54554.08 88888.00 2015-11-27 18:32:04.410 331 11094.14 336.25 54554.04 88888.00 2015-11-27 18:32:04.910 331 11094.07 336.25 54554.04 88888.00 2015-11-27 18:32:05.410 331 11094.09 336.30 54553.98 88888.00 2015-11-27 18:32:05.910 331 11094.09 336.27 54554.05 88888.00 2015-11-27 18:32:06.410 331 11094.03 336.24 54554.05 88888.00 2015-11-27 18:32:06.910 331 11094.02 336.26 54553.93 88888.00 2015-11-27 18:32:07.410 331 11094.03 336.30 54553.90 88888.00 2015-11-27 18:32:07.910 331 11094.05 336.30 54553.87 88888.00 2015-11-27 18:32:08.410 331 11094.09 336.35 54553.80 88888.00 2015-11-27 18:32:08.910 331 11094.06 336.38 54553.78 88888.00 2015-11-27 18:32:09.410 331 11094.03 336.39 54553.78 88888.00 2015-11-27 18:32:09.910 331 11094.01 336.41 54553.80 88888.00 2015-11-27 18:32:10.410 331 11094.00 336.47 54553.81 88888.00 2015-11-27 18:32:10.910 331 11094.01 336.49 54553.77 88888.00 2015-11-27 18:32:11.410 331 11094.00 336.49 54553.69 88888.00 2015-11-27 18:32:11.910 331 11094.00 336.54 54553.63 88888.00 2015-11-27 18:32:12.411 331 11093.93 336.56 54553.64 88888.00 2015-11-27 18:32:12.911 331 11093.95 336.55 54553.68 88888.00 2015-11-27 18:32:13.411 331 11093.93 336.59 54553.69 88888.00 2015-11-27 18:32:13.911 331 11093.91 336.62 54553.61 88888.00 2015-11-27 18:32:14.411 331 11093.97 336.58 54553.52 88888.00 2015-11-27 18:32:14.911 331 11093.97 336.56 54553.48 88888.00 2015-11-27 18:32:15.411 331 11093.98 336.64 54553.53 88888.00 2015-11-27 18:32:15.911 331 11093.97 336.59 54553.52 88888.00 2015-11-27 18:32:16.411 331 11093.93 336.57 54553.54 88888.00 2015-11-27 18:32:16.911 331 11093.96 336.58 54553.61 88888.00 2015-11-27 18:32:17.411 331 11094.01 336.65 54553.53 88888.00 2015-11-27 18:32:17.911 331 11094.01 336.63 54553.45 88888.00 2015-11-27 18:32:18.411 331 11094.00 336.64 54553.40 88888.00 2015-11-27 18:32:18.911 331 11094.02 336.65 54553.46 88888.00 2015-11-27 18:32:19.411 331 11094.03 336.68 54553.46 88888.00 2015-11-27 18:32:19.911 331 11094.02 336.71 54553.48 88888.00 2015-11-27 18:32:20.411 331 11094.01 336.74 54553.46 88888.00 2015-11-27 18:32:20.911 331 11093.97 336.75 54553.38 88888.00 2015-11-27 18:32:21.411 331 11093.93 336.77 54553.42 88888.00 2015-11-27 18:32:21.911 331 11094.02 336.72 54553.39 88888.00 2015-11-27 18:32:22.411 331 11094.03 336.71 54553.40 88888.00 2015-11-27 18:32:22.911 331 11093.97 336.80 54553.40 88888.00 2015-11-27 18:32:23.411 331 11093.92 336.83 54553.48 88888.00 2015-11-27 18:32:23.911 331 11093.92 336.82 54553.42 88888.00 2015-11-27 18:32:24.411 331 11093.97 336.76 54553.37 88888.00 2015-11-27 18:32:24.911 331 11093.98 336.77 54553.35 88888.00 2015-11-27 18:32:25.411 331 11093.93 336.82 54553.40 88888.00 2015-11-27 18:32:25.911 331 11093.97 336.80 54553.42 88888.00 2015-11-27 18:32:26.411 331 11094.00 336.80 54553.34 88888.00 2015-11-27 18:32:26.911 331 11093.95 336.82 54553.28 88888.00 2015-11-27 18:32:27.411 331 11093.95 336.88 54553.26 88888.00 2015-11-27 18:32:27.911 331 11093.95 336.84 54553.28 88888.00 2015-11-27 18:32:28.411 331 11093.96 336.84 54553.29 88888.00 2015-11-27 18:32:28.911 331 11093.97 336.81 54553.33 88888.00 2015-11-27 18:32:29.411 331 11093.93 336.77 54553.34 88888.00 2015-11-27 18:32:29.911 331 11093.92 336.81 54553.30 88888.00 2015-11-27 18:32:30.411 331 11093.93 336.83 54553.39 88888.00 2015-11-27 18:32:30.911 331 11093.97 336.80 54553.42 88888.00 2015-11-27 18:32:31.411 331 11093.91 336.79 54553.45 88888.00 2015-11-27 18:32:31.911 331 11093.90 336.76 54553.36 88888.00 2015-11-27 18:32:32.411 331 11093.95 336.76 54553.31 88888.00 2015-11-27 18:32:32.911 331 11093.92 336.77 54553.22 88888.00 2015-11-27 18:32:33.411 331 11093.88 336.82 54553.30 88888.00 2015-11-27 18:32:33.911 331 11093.93 336.89 54553.37 88888.00 2015-11-27 18:32:34.411 331 11093.90 336.91 54553.30 88888.00 2015-11-27 18:32:34.911 331 11093.85 336.90 54553.25 88888.00 2015-11-27 18:32:35.411 331 11093.87 336.92 54553.22 88888.00 2015-11-27 18:32:35.911 331 11093.87 336.94 54553.21 88888.00 2015-11-27 18:32:36.411 331 11093.82 336.91 54553.27 88888.00 2015-11-27 18:32:36.911 331 11093.77 336.93 54553.28 88888.00 2015-11-27 18:32:37.411 331 11093.76 336.90 54553.27 88888.00 2015-11-27 18:32:37.911 331 11093.77 336.97 54553.30 88888.00 2015-11-27 18:32:38.411 331 11093.79 336.93 54553.26 88888.00 2015-11-27 18:32:38.911 331 11093.77 336.98 54553.19 88888.00 2015-11-27 18:32:39.411 331 11093.79 336.98 54553.29 88888.00 2015-11-27 18:32:39.911 331 11093.80 336.99 54553.51 88888.00 2015-11-27 18:32:40.411 331 11093.75 336.99 54553.71 88888.00 2015-11-27 18:32:40.911 331 11093.70 336.98 54553.70 88888.00 2015-11-27 18:32:41.411 331 11093.72 337.00 54553.63 88888.00 2015-11-27 18:32:41.911 331 11093.76 337.05 54553.59 88888.00 2015-11-27 18:32:42.411 331 11093.72 337.01 54553.35 88888.00 2015-11-27 18:32:42.911 331 11093.76 337.01 54552.96 88888.00 2015-11-27 18:32:43.411 331 11093.77 337.06 54552.95 88888.00 2015-11-27 18:32:43.911 331 11093.79 337.06 54553.02 88888.00 2015-11-27 18:32:44.411 331 11093.81 337.05 54552.94 88888.00 2015-11-27 18:32:44.911 331 11093.83 337.08 54553.00 88888.00 2015-11-27 18:32:45.411 331 11093.80 337.07 54553.01 88888.00 2015-11-27 18:32:45.911 331 11093.82 337.11 54552.94 88888.00 2015-11-27 18:32:46.411 331 11093.83 337.13 54553.00 88888.00 2015-11-27 18:32:46.911 331 11093.86 337.14 54553.02 88888.00 2015-11-27 18:32:47.411 331 11093.85 337.10 54553.03 88888.00 2015-11-27 18:32:47.911 331 11093.71 337.07 54553.30 88888.00 2015-11-27 18:32:48.411 331 11093.72 337.00 54553.04 88888.00 2015-11-27 18:32:48.911 331 11093.75 337.08 54552.87 88888.00 2015-11-27 18:32:49.411 331 11093.75 337.09 54552.80 88888.00 2015-11-27 18:32:49.911 331 11093.76 337.03 54553.09 88888.00 2015-11-27 18:32:50.411 331 11093.79 337.00 54553.25 88888.00 2015-11-27 18:32:50.911 331 11093.76 337.00 54552.84 88888.00 2015-11-27 18:32:51.411 331 11093.82 337.03 54552.69 88888.00 2015-11-27 18:32:51.911 331 11093.82 337.05 54552.83 88888.00 2015-11-27 18:32:52.411 331 11093.77 337.00 54553.01 88888.00 2015-11-27 18:32:52.911 331 11093.77 336.94 54552.65 88888.00 2015-11-27 18:32:53.411 331 11093.85 336.94 54552.55 88888.00 2015-11-27 18:32:53.911 331 11093.87 336.98 54552.56 88888.00 2015-11-27 18:32:54.411 331 11093.91 336.99 54552.55 88888.00 2015-11-27 18:32:54.911 331 11093.90 337.00 54552.55 88888.00 2015-11-27 18:32:55.411 331 11093.96 337.00 54552.50 88888.00 2015-11-27 18:32:55.911 331 11093.93 336.99 54552.54 88888.00 2015-11-27 18:32:56.411 331 11093.90 337.02 54552.55 88888.00 2015-11-27 18:32:56.911 331 11093.93 337.07 54552.51 88888.00 2015-11-27 18:32:57.411 331 11094.02 337.08 54552.65 88888.00 2015-11-27 18:32:57.911 331 11094.01 337.07 54552.76 88888.00 2015-11-27 18:32:58.411 331 11094.02 337.10 54552.70 88888.00 2015-11-27 18:32:58.911 331 11093.98 337.13 54552.70 88888.00 2015-11-27 18:32:59.411 331 11093.98 337.07 54552.69 88888.00 2015-11-27 18:32:59.911 331 11093.97 337.15 54552.81 88888.00 2015-11-27 18:33:00.411 331 11094.00 337.19 54552.78 88888.00 2015-11-27 18:33:00.911 331 11094.01 337.23 54552.72 88888.00 2015-11-27 18:33:01.411 331 11094.03 337.19 54552.69 88888.00 2015-11-27 18:33:01.911 331 11094.07 337.16 54552.72 88888.00 2015-11-27 18:33:02.411 331 11094.03 337.21 54552.81 88888.00 2015-11-27 18:33:02.911 331 11093.98 337.18 54552.84 88888.00 2015-11-27 18:33:03.411 331 11094.00 337.16 54552.77 88888.00 2015-11-27 18:33:03.911 331 11093.93 337.15 54552.80 88888.00 2015-11-27 18:33:04.411 331 11093.90 337.15 54552.83 88888.00 2015-11-27 18:33:04.911 331 11093.83 337.17 54552.93 88888.00 2015-11-27 18:33:05.411 331 11093.83 337.16 54553.00 88888.00 2015-11-27 18:33:05.911 331 11093.83 337.18 54552.99 88888.00 2015-11-27 18:33:06.411 331 11093.82 337.23 54552.98 88888.00 2015-11-27 18:33:06.911 331 11093.80 337.18 54553.02 88888.00 2015-11-27 18:33:07.411 331 11093.77 337.22 54553.03 88888.00 2015-11-27 18:33:07.911 331 11093.77 337.21 54552.92 88888.00 2015-11-27 18:33:08.411 331 11093.77 337.18 54552.98 88888.00 2015-11-27 18:33:08.911 331 11093.74 337.26 54552.99 88888.00 2015-11-27 18:33:09.411 331 11093.75 337.28 54552.92 88888.00 2015-11-27 18:33:09.911 331 11093.76 337.33 54552.90 88888.00 2015-11-27 18:33:10.411 331 11093.80 337.35 54553.02 88888.00 2015-11-27 18:33:10.911 331 11093.80 337.36 54553.08 88888.00 2015-11-27 18:33:11.411 331 11093.82 337.34 54553.05 88888.00 2015-11-27 18:33:11.911 331 11093.77 337.35 54553.02 88888.00 2015-11-27 18:33:12.411 331 11093.77 337.38 54552.99 88888.00 2015-11-27 18:33:12.911 331 11093.71 337.42 54553.02 88888.00 2015-11-27 18:33:13.411 331 11093.76 337.41 54553.07 88888.00 2015-11-27 18:33:13.911 331 11093.79 337.35 54553.09 88888.00 2015-11-27 18:33:14.411 331 11093.81 337.35 54553.00 88888.00 2015-11-27 18:33:14.911 331 11093.80 337.42 54553.02 88888.00 2015-11-27 18:33:15.411 331 11093.79 337.47 54552.99 88888.00 2015-11-27 18:33:15.911 331 11093.81 337.48 54553.00 88888.00 2015-11-27 18:33:16.411 331 11093.87 337.51 54553.05 88888.00 2015-11-27 18:33:16.911 331 11093.90 337.52 54552.96 88888.00 2015-11-27 18:33:17.411 331 11093.85 337.56 54553.05 88888.00 2015-11-27 18:33:17.911 331 11093.83 337.53 54553.00 88888.00 2015-11-27 18:33:18.411 331 11093.81 337.53 54552.96 88888.00 2015-11-27 18:33:18.911 331 11093.81 337.56 54553.01 88888.00 2015-11-27 18:33:19.411 331 11093.82 337.60 54553.01 88888.00 2015-11-27 18:33:19.911 331 11093.86 337.60 54552.98 88888.00 2015-11-27 18:33:20.411 331 11093.90 337.59 54553.03 88888.00 2015-11-27 18:33:20.911 331 11093.90 337.64 54552.95 88888.00 2015-11-27 18:33:21.411 331 11093.83 337.65 54552.92 88888.00 2015-11-27 18:33:21.911 331 11093.88 337.67 54552.92 88888.00 2015-11-27 18:33:22.411 331 11093.93 337.67 54552.92 88888.00 2015-11-27 18:33:22.911 331 11093.88 337.65 54552.98 88888.00 2015-11-27 18:33:23.411 331 11093.88 337.66 54552.96 88888.00 2015-11-27 18:33:23.911 331 11093.93 337.65 54552.90 88888.00 2015-11-27 18:33:24.411 331 11093.86 337.69 54552.80 88888.00 2015-11-27 18:33:24.911 331 11093.88 337.75 54552.48 88888.00 2015-11-27 18:33:25.411 331 11093.86 337.79 54552.72 88888.00 2015-11-27 18:33:25.911 331 11093.87 337.79 54552.81 88888.00 2015-11-27 18:33:26.411 331 11093.86 337.79 54552.82 88888.00 2015-11-27 18:33:26.911 331 11093.82 337.82 54552.86 88888.00 2015-11-27 18:33:27.411 331 11093.88 337.79 54552.84 88888.00 2015-11-27 18:33:27.911 331 11093.87 337.75 54552.81 88888.00 2015-11-27 18:33:28.411 331 11093.86 337.77 54552.78 88888.00 2015-11-27 18:33:28.911 331 11093.95 337.77 54552.70 88888.00 2015-11-27 18:33:29.411 331 11093.91 337.79 54552.73 88888.00 2015-11-27 18:33:29.911 331 11093.88 337.79 54552.80 88888.00 2015-11-27 18:33:30.411 331 11093.88 337.77 54552.86 88888.00 2015-11-27 18:33:30.911 331 11093.91 337.82 54552.83 88888.00 2015-11-27 18:33:31.411 331 11093.98 337.85 54552.84 88888.00 2015-11-27 18:33:31.911 331 11094.00 337.91 54552.75 88888.00 2015-11-27 18:33:32.411 331 11093.97 337.90 54552.75 88888.00 2015-11-27 18:33:32.911 331 11093.93 337.84 54552.73 88888.00 2015-11-27 18:33:33.411 331 11093.97 337.87 54552.72 88888.00 2015-11-27 18:33:33.911 331 11094.02 337.91 54552.34 88888.00 2015-11-27 18:33:34.411 331 11094.03 337.94 54552.05 88888.00 2015-11-27 18:33:34.911 331 11094.05 337.92 54552.25 88888.00 2015-11-27 18:33:35.411 331 11094.07 337.92 54552.67 88888.00 2015-11-27 18:33:35.911 331 11094.16 337.91 54552.40 88888.00 2015-11-27 18:33:36.411 331 11094.18 337.89 54552.38 88888.00 2015-11-27 18:33:36.911 331 11094.11 337.90 54552.61 88888.00 2015-11-27 18:33:37.411 331 11094.09 337.91 54552.66 88888.00 2015-11-27 18:33:37.911 331 11094.16 337.94 54552.47 88888.00 2015-11-27 18:33:38.411 331 11094.16 337.91 54552.41 88888.00 2015-11-27 18:33:38.911 331 11094.26 337.85 54552.39 88888.00 2015-11-27 18:33:39.411 331 11094.28 337.87 54552.41 88888.00 2015-11-27 18:33:39.911 331 11094.34 337.95 54552.33 88888.00 2015-11-27 18:33:40.411 331 11094.34 337.92 54552.35 88888.00 2015-11-27 18:33:40.911 331 11094.33 337.87 54552.39 88888.00 2015-11-27 18:33:41.411 331 11094.38 337.87 54552.24 88888.00 2015-11-27 18:33:41.911 331 11094.40 337.92 54552.17 88888.00 2015-11-27 18:33:42.411 331 11094.40 337.94 54552.17 88888.00 2015-11-27 18:33:42.911 331 11094.42 337.92 54552.12 88888.00 2015-11-27 18:33:43.411 331 11094.42 337.93 54552.05 88888.00 2015-11-27 18:33:43.911 331 11094.45 337.98 54551.98 88888.00 2015-11-27 18:33:44.411 331 11094.48 337.99 54551.98 88888.00 2015-11-27 18:33:44.911 331 11094.48 338.00 54551.91 88888.00 2015-11-27 18:33:45.411 331 11094.47 338.03 54551.82 88888.00 2015-11-27 18:33:45.911 331 11094.48 338.07 54551.85 88888.00 2015-11-27 18:33:46.411 331 11094.50 338.12 54551.76 88888.00 2015-11-27 18:33:46.911 331 11094.51 338.12 54551.75 88888.00 2015-11-27 18:33:47.411 331 11094.54 338.17 54551.64 88888.00 2015-11-27 18:33:47.911 331 11094.54 338.19 54551.53 88888.00 2015-11-27 18:33:48.411 331 11094.51 338.20 54551.37 88888.00 2015-11-27 18:33:48.911 331 11094.50 338.24 54551.32 88888.00 2015-11-27 18:33:49.411 331 11094.45 338.28 54551.24 88888.00 2015-11-27 18:33:49.911 331 11094.43 338.25 54551.10 88888.00 2015-11-27 18:33:50.411 331 11094.28 338.20 54550.94 88888.00 2015-11-27 18:33:50.911 331 11094.17 338.18 54550.70 88888.00 2015-11-27 18:33:51.411 331 11094.12 338.14 54550.50 88888.00 2015-11-27 18:33:51.911 331 11093.87 338.03 54550.24 88888.00 2015-11-27 18:33:52.411 331 11093.65 337.97 54550.01 88888.00 2015-11-27 18:33:52.911 331 11093.50 337.79 54549.69 88888.00 2015-11-27 18:33:53.411 331 11093.48 337.62 54549.31 88888.00 2015-11-27 18:33:53.911 331 11093.45 337.47 54548.98 88888.00 2015-11-27 18:33:54.411 331 11093.54 337.21 54548.68 88888.00 2015-11-27 18:33:54.911 331 11093.77 336.99 54548.48 88888.00 2015-11-27 18:33:55.411 331 11094.11 336.89 54548.35 88888.00 2015-11-27 18:33:55.911 331 11094.44 336.85 54548.33 88888.00 2015-11-27 18:33:56.411 331 11094.96 336.88 54548.27 88888.00 2015-11-27 18:33:56.911 331 11095.55 337.15 54548.33 88888.00 2015-11-27 18:33:57.411 331 11096.21 337.66 54548.53 88888.00 2015-11-27 18:33:57.911 331 11096.68 338.28 54548.81 88888.00 2015-11-27 18:33:58.411 331 11096.96 338.86 54549.08 88888.00 2015-11-27 18:33:58.911 331 11097.04 339.39 54549.36 88888.00 2015-11-27 18:33:59.411 331 11096.99 339.76 54549.65 88888.00 2015-11-27 18:33:59.911 331 11096.85 340.04 54549.83 88888.00 2015-11-27 18:34:00.411 331 11096.68 340.18 54550.06 88888.00 2015-11-27 18:34:00.911 331 11096.52 340.20 54550.07 88888.00 2015-11-27 18:34:01.411 331 11096.44 340.18 54550.26 88888.00 2015-11-27 18:34:01.911 331 11096.27 340.07 54550.31 88888.00 2015-11-27 18:34:02.411 331 11096.11 340.01 54550.35 88888.00 2015-11-27 18:34:02.911 331 11096.02 339.95 54550.39 88888.00 2015-11-27 18:34:03.411 331 11095.95 339.92 54550.47 88888.00 2015-11-27 18:34:03.911 331 11095.84 339.83 54550.40 88888.00 2015-11-27 18:34:04.411 331 11095.88 339.71 54550.44 88888.00 2015-11-27 18:34:04.911 331 11095.79 339.71 54550.73 88888.00 2015-11-27 18:34:05.411 331 11095.81 339.69 54550.48 88888.00 2015-11-27 18:34:05.911 331 11095.85 339.69 54550.11 88888.00 2015-11-27 18:34:06.411 331 11095.85 339.64 54550.13 88888.00 2015-11-27 18:34:06.911 331 11095.83 339.60 54550.07 88888.00 2015-11-27 18:34:07.411 331 11095.80 339.61 54550.18 88888.00 2015-11-27 18:34:07.911 331 11095.85 339.59 54550.31 88888.00 2015-11-27 18:34:08.411 331 11095.89 339.62 54550.39 88888.00 2015-11-27 18:34:08.911 331 11095.90 339.60 54550.27 88888.00 2015-11-27 18:34:09.411 331 11095.94 339.58 54550.17 88888.00 2015-11-27 18:34:09.911 331 11095.92 339.54 54550.10 88888.00 2015-11-27 18:34:10.411 331 11095.96 339.53 54550.03 88888.00 2015-11-27 18:34:10.911 331 11095.99 339.59 54549.94 88888.00 2015-11-27 18:34:11.411 331 11096.05 339.56 54549.65 88888.00 2015-11-27 18:34:11.911 331 11096.17 339.58 54549.42 88888.00 2015-11-27 18:34:12.411 331 11096.23 339.56 54549.35 88888.00 2015-11-27 18:34:12.911 331 11096.30 339.56 54549.34 88888.00 2015-11-27 18:34:13.411 331 11096.35 339.55 54549.35 88888.00 2015-11-27 18:34:13.911 331 11096.38 339.55 54549.34 88888.00 2015-11-27 18:34:14.411 331 11096.44 339.58 54549.30 88888.00 2015-11-27 18:34:14.911 331 11096.47 339.58 54549.27 88888.00 2015-11-27 18:34:15.411 331 11096.48 339.64 54549.26 88888.00 2015-11-27 18:34:15.911 331 11096.48 339.63 54549.22 88888.00 2015-11-27 18:34:16.411 331 11096.51 339.61 54549.16 88888.00 2015-11-27 18:34:16.911 331 11096.48 339.56 54549.12 88888.00 2015-11-27 18:34:17.411 331 11096.47 339.52 54549.15 88888.00 2015-11-27 18:34:17.911 331 11096.49 339.50 54549.23 88888.00 2015-11-27 18:34:18.411 331 11096.49 339.45 54549.31 88888.00 2015-11-27 18:34:18.911 331 11096.57 339.45 54549.27 88888.00 2015-11-27 18:34:19.411 331 11096.54 339.47 54549.26 88888.00 2015-11-27 18:34:19.911 331 11096.52 339.49 54549.26 88888.00 2015-11-27 18:34:20.411 331 11096.54 339.45 54549.32 88888.00 2015-11-27 18:34:20.911 331 11096.57 339.47 54549.34 88888.00 2015-11-27 18:34:21.411 331 11096.54 339.47 54549.35 88888.00 2015-11-27 18:34:21.911 331 11096.54 339.46 54549.51 88888.00 2015-11-27 18:34:22.411 331 11096.54 339.51 54549.60 88888.00 2015-11-27 18:34:22.911 331 11096.57 339.47 54549.62 88888.00 2015-11-27 18:34:23.411 331 11096.59 339.39 54549.74 88888.00 2015-11-27 18:34:23.911 331 11096.57 339.43 54549.89 88888.00 2015-11-27 18:34:24.411 331 11096.52 339.43 54550.05 88888.00 2015-11-27 18:34:24.911 331 11096.49 339.39 54550.14 88888.00 2015-11-27 18:34:25.411 331 11096.48 339.37 54550.27 88888.00 2015-11-27 18:34:25.911 331 11096.49 339.34 54550.31 88888.00 2015-11-27 18:34:26.411 331 11096.43 339.37 54550.47 88888.00 2015-11-27 18:34:26.911 331 11096.48 339.38 54550.48 88888.00 2015-11-27 18:34:27.411 331 11096.49 339.37 54550.50 88888.00 2015-11-27 18:34:27.911 331 11096.53 339.34 54550.59 88888.00 2015-11-27 18:34:28.411 331 11096.56 339.33 54550.65 88888.00 2015-11-27 18:34:28.911 331 11096.59 339.30 54550.71 88888.00 2015-11-27 18:34:29.411 331 11096.62 339.29 54550.71 88888.00 2015-11-27 18:34:29.911 331 11096.59 339.25 54550.67 88888.00 2015-11-27 18:34:30.411 331 11096.53 339.30 54550.76 88888.00 2015-11-27 18:34:30.911 331 11096.54 339.29 54550.87 88888.00 2015-11-27 18:34:31.411 331 11096.58 339.30 54550.77 88888.00 2015-11-27 18:34:31.911 331 11096.62 339.31 54550.83 88888.00 2015-11-27 18:34:32.411 331 11096.67 339.37 54550.90 88888.00 2015-11-27 18:34:32.911 331 11096.68 339.34 54551.14 88888.00 2015-11-27 18:34:33.411 331 11096.69 339.33 54551.07 88888.00 2015-11-27 18:34:33.911 331 11096.74 339.39 54550.71 88888.00 2015-11-27 18:34:34.411 331 11096.77 339.41 54550.57 88888.00 2015-11-27 18:34:34.911 331 11096.83 339.42 54550.61 88888.00 2015-11-27 18:34:35.411 331 11096.85 339.43 54550.66 88888.00 2015-11-27 18:34:35.911 331 11096.86 339.39 54550.58 88888.00 2015-11-27 18:34:36.411 331 11096.90 339.43 54550.62 88888.00 2015-11-27 18:34:36.911 331 11096.94 339.41 54550.58 88888.00 2015-11-27 18:34:37.411 331 11096.98 339.34 54550.62 88888.00 2015-11-27 18:34:37.911 331 11097.01 339.34 54550.57 88888.00 2015-11-27 18:34:38.411 331 11097.07 339.42 54550.50 88888.00 2015-11-27 18:34:38.911 331 11097.12 339.36 54550.49 88888.00 2015-11-27 18:34:39.411 331 11097.15 339.34 54550.52 88888.00 2015-11-27 18:34:39.911 331 11097.17 339.34 54550.50 88888.00 2015-11-27 18:34:40.411 331 11097.25 339.39 54550.47 88888.00 2015-11-27 18:34:40.911 331 11097.24 339.41 54550.56 88888.00 2015-11-27 18:34:41.411 331 11097.27 339.33 54550.66 88888.00 2015-11-27 18:34:41.911 331 11097.30 339.30 54550.58 88888.00 2015-11-27 18:34:42.411 331 11097.36 339.31 54550.52 88888.00 2015-11-27 18:34:42.911 331 11097.33 339.30 54550.48 88888.00 2015-11-27 18:34:43.411 331 11097.31 339.34 54550.44 88888.00 2015-11-27 18:34:43.911 331 11097.27 339.30 54550.42 88888.00 2015-11-27 18:34:44.411 331 11097.27 339.30 54550.42 88888.00 2015-11-27 18:34:44.911 331 11097.37 339.31 54550.53 88888.00 2015-11-27 18:34:45.411 331 11097.43 339.33 54550.49 88888.00 2015-11-27 18:34:45.911 331 11097.46 339.37 54550.47 88888.00 2015-11-27 18:34:46.411 331 11097.47 339.35 54550.53 88888.00 2015-11-27 18:34:46.911 331 11097.45 339.35 54550.62 88888.00 2015-11-27 18:34:47.411 331 11097.37 339.34 54550.70 88888.00 2015-11-27 18:34:47.911 331 11097.38 339.27 54550.74 88888.00 2015-11-27 18:34:48.411 331 11097.45 339.25 54550.71 88888.00 2015-11-27 18:34:48.911 331 11097.47 339.27 54550.74 88888.00 2015-11-27 18:34:49.411 331 11097.45 339.26 54550.70 88888.00 2015-11-27 18:34:49.911 331 11097.43 339.29 54550.70 88888.00 2015-11-27 18:34:50.411 331 11097.48 339.27 54550.73 88888.00 2015-11-27 18:34:50.911 331 11097.45 339.25 54550.79 88888.00 2015-11-27 18:34:51.411 331 11097.45 339.22 54550.81 88888.00 2015-11-27 18:34:51.911 331 11097.41 339.22 54550.82 88888.00 2015-11-27 18:34:52.411 331 11097.47 339.24 54550.88 88888.00 2015-11-27 18:34:52.911 331 11097.46 339.20 54550.93 88888.00 2015-11-27 18:34:53.411 331 11097.43 339.25 54550.87 88888.00 2015-11-27 18:34:53.911 331 11097.46 339.22 54550.87 88888.00 2015-11-27 18:34:54.411 331 11097.43 339.20 54550.82 88888.00 2015-11-27 18:34:54.911 331 11097.41 339.13 54550.93 88888.00 2015-11-27 18:34:55.411 331 11097.47 339.10 54550.90 88888.00 2015-11-27 18:34:55.911 331 11097.47 339.11 54550.93 88888.00 2015-11-27 18:34:56.411 331 11097.42 339.18 54551.03 88888.00 2015-11-27 18:34:56.911 331 11097.43 339.13 54551.03 88888.00 2015-11-27 18:34:57.411 331 11097.42 339.10 54551.06 88888.00 2015-11-27 18:34:57.911 331 11097.37 339.08 54551.08 88888.00 2015-11-27 18:34:58.411 331 11097.40 339.09 54551.08 88888.00 2015-11-27 18:34:58.911 331 11097.41 339.04 54551.09 88888.00 2015-11-27 18:34:59.411 331 11097.40 339.01 54551.16 88888.00 2015-11-27 18:34:59.911 331 11097.32 339.00 54551.16 88888.00 2015-11-27 18:35:00.411 331 11097.32 339.01 54551.03 88888.00 2015-11-27 18:35:00.911 331 11097.33 338.99 54551.06 88888.00 2015-11-27 18:35:01.411 331 11097.35 338.95 54551.18 88888.00 2015-11-27 18:35:01.911 331 11097.35 338.95 54551.24 88888.00 2015-11-27 18:35:02.411 331 11097.40 338.94 54551.17 88888.00 2015-11-27 18:35:02.911 331 11097.41 338.91 54551.16 88888.00 2015-11-27 18:35:03.411 331 11097.45 338.90 54550.90 88888.00 2015-11-27 18:35:03.911 331 11097.41 338.87 54551.16 88888.00 2015-11-27 18:35:04.411 331 11097.37 338.83 54551.24 88888.00 2015-11-27 18:35:04.911 331 11097.35 338.79 54551.21 88888.00 2015-11-27 18:35:05.411 331 11097.32 338.78 54551.17 88888.00 2015-11-27 18:35:05.911 331 11097.35 338.77 54551.25 88888.00 2015-11-27 18:35:06.411 331 11097.38 338.84 54551.25 88888.00 2015-11-27 18:35:06.911 331 11097.43 338.82 54551.28 88888.00 2015-11-27 18:35:07.411 331 11097.47 338.84 54551.31 88888.00 2015-11-27 18:35:07.911 331 11097.37 338.79 54551.25 88888.00 2015-11-27 18:35:08.411 331 11097.41 338.80 54551.25 88888.00 2015-11-27 18:35:08.911 331 11097.47 338.84 54551.31 88888.00 2015-11-27 18:35:09.411 331 11097.46 338.80 54551.34 88888.00 2015-11-27 18:35:09.911 331 11097.47 338.78 54551.35 88888.00 2015-11-27 18:35:10.411 331 11097.42 338.77 54551.34 88888.00 2015-11-27 18:35:10.911 331 11097.37 338.79 54551.37 88888.00 2015-11-27 18:35:11.411 331 11097.38 338.76 54551.38 88888.00 2015-11-27 18:35:11.911 331 11097.40 338.76 54551.34 88888.00 2015-11-27 18:35:12.411 331 11097.42 338.77 54551.34 88888.00 2015-11-27 18:35:12.911 331 11097.46 338.76 54551.33 88888.00 2015-11-27 18:35:13.411 331 11097.46 338.77 54551.42 88888.00 2015-11-27 18:35:13.911 331 11097.48 338.75 54551.36 88888.00 2015-11-27 18:35:14.411 331 11097.46 338.77 54551.24 88888.00 2015-11-27 18:35:14.911 331 11097.45 338.80 54551.31 88888.00 2015-11-27 18:35:15.411 331 11097.40 338.78 54551.33 88888.00 2015-11-27 18:35:15.911 331 11097.37 338.70 54551.33 88888.00 2015-11-27 18:35:16.411 331 11097.38 338.76 54551.34 88888.00 2015-11-27 18:35:16.911 331 11097.37 338.78 54551.32 88888.00 2015-11-27 18:35:17.412 331 11097.33 338.79 54551.35 88888.00 2015-11-27 18:35:17.912 331 11097.45 338.75 54551.27 88888.00 2015-11-27 18:35:18.412 331 11097.48 338.75 54551.31 88888.00 2015-11-27 18:35:18.912 331 11097.42 338.68 54551.36 88888.00 2015-11-27 18:35:19.412 331 11097.40 338.69 54551.28 88888.00 2015-11-27 18:35:19.912 331 11097.38 338.67 54551.24 88888.00 2015-11-27 18:35:20.412 331 11097.40 338.69 54551.23 88888.00 2015-11-27 18:35:20.912 331 11097.43 338.65 54551.24 88888.00 2015-11-27 18:35:21.412 331 11097.47 338.58 54551.20 88888.00 2015-11-27 18:35:21.912 331 11097.72 338.42 54551.18 88888.00 2015-11-27 18:35:22.412 331 11098.13 338.19 54551.23 88888.00 2015-11-27 18:35:22.912 331 11098.29 338.14 54551.23 88888.00 2015-11-27 18:35:23.412 331 11098.11 338.15 54551.25 88888.00 2015-11-27 18:35:23.912 331 11097.96 338.19 54551.27 88888.00 2015-11-27 18:35:24.412 331 11097.74 338.28 54551.24 88888.00 2015-11-27 18:35:24.912 331 11097.47 338.34 54551.16 88888.00 2015-11-27 18:35:25.412 331 11097.28 338.37 54551.19 88888.00 2015-11-27 18:35:25.912 331 11097.26 338.40 54551.19 88888.00 2015-11-27 18:35:26.412 331 11097.26 338.35 54551.20 88888.00 2015-11-27 18:35:26.912 331 11097.27 338.33 54551.24 88888.00 2015-11-27 18:35:27.412 331 11097.24 338.33 54551.20 88888.00 2015-11-27 18:35:27.912 331 11097.16 338.34 54551.18 88888.00 2015-11-27 18:35:28.412 331 11097.12 338.33 54551.19 88888.00 2015-11-27 18:35:28.912 331 11097.06 338.31 54551.09 88888.00 2015-11-27 18:35:29.412 331 11097.00 338.24 54551.08 88888.00 2015-11-27 18:35:29.912 331 11096.90 338.12 54551.09 88888.00 2015-11-27 18:35:30.412 331 11096.93 338.04 54551.05 88888.00 2015-11-27 18:35:30.912 331 11096.95 337.92 54551.02 88888.00 2015-11-27 18:35:31.412 331 11097.12 337.75 54551.03 88888.00 2015-11-27 18:35:31.912 331 11097.12 337.70 54551.11 88888.00 2015-11-27 18:35:32.412 331 11097.30 337.65 54551.07 88888.00 2015-11-27 18:35:32.912 331 11097.45 337.52 54551.05 88888.00 2015-11-27 18:35:33.412 331 11097.61 337.49 54550.97 88888.00 2015-11-27 18:35:33.912 331 11097.78 337.57 54550.92 88888.00 2015-11-27 18:35:34.412 331 11097.95 337.58 54550.85 88888.00 2015-11-27 18:35:34.912 331 11098.06 337.55 54550.79 88888.00 2015-11-27 18:35:35.412 331 11098.06 337.43 54550.68 88888.00 2015-11-27 18:35:35.912 331 11098.03 337.16 54550.67 88888.00 2015-11-27 18:35:36.412 331 11098.04 336.96 54550.64 88888.00 2015-11-27 18:35:36.912 331 11098.18 336.77 54550.53 88888.00 2015-11-27 18:35:37.412 331 11098.37 336.57 54550.42 88888.00 2015-11-27 18:35:37.912 331 11098.66 336.46 54550.31 88888.00 2015-11-27 18:35:38.412 331 11099.00 336.42 54550.27 88888.00 2015-11-27 18:35:38.912 331 11099.39 336.41 54550.20 88888.00 2015-11-27 18:35:39.412 331 11099.75 336.31 54550.02 88888.00 2015-11-27 18:35:39.912 331 11100.03 336.12 54549.85 88888.00 2015-11-27 18:35:40.412 331 11100.36 335.71 54549.77 88888.00 2015-11-27 18:35:40.912 331 11100.64 335.07 54549.68 88888.00 2015-11-27 18:35:41.412 331 11101.01 334.21 54549.44 88888.00 2015-11-27 18:35:41.912 331 11101.45 333.04 54549.17 88888.00 2015-11-27 18:35:42.412 331 11102.02 331.33 54548.75 88888.00 2015-11-27 18:35:42.912 331 11102.84 328.83 54548.49 88888.00 2015-11-27 18:35:43.412 331 11103.81 325.62 54547.93 88888.00 2015-11-27 18:35:43.912 331 11104.82 321.42 54547.13 88888.00 2015-11-27 18:35:44.412 331 11105.64 315.79 54546.36 88888.00 2015-11-27 18:35:44.912 331 11105.85 308.77 54545.52 88888.00 2015-11-27 18:35:45.412 331 11105.25 301.61 54544.32 88888.00 2015-11-27 18:35:45.912 331 11104.11 294.67 54542.70 88888.00 2015-11-27 18:35:46.412 331 11102.73 288.15 54541.42 88888.00 2015-11-27 18:35:46.912 331 11101.43 283.02 54540.63 88888.00 2015-11-27 18:35:47.412 331 11100.49 280.09 54540.39 88888.00 2015-11-27 18:35:47.912 331 11100.07 278.82 54540.17 88888.00 2015-11-27 18:35:48.412 331 11100.13 278.66 54540.18 88888.00 2015-11-27 18:35:48.912 331 11100.09 278.44 54540.07 88888.00 2015-11-27 18:35:49.412 331 11099.99 278.43 54540.01 88888.00 2015-11-27 18:35:49.912 331 11099.97 278.33 54540.00 88888.00 2015-11-27 18:35:50.412 331 11099.98 278.31 54540.02 88888.00 2015-11-27 18:35:50.912 331 11099.96 278.23 54540.11 88888.00 2015-11-27 18:35:51.412 331 11099.94 278.26 54540.09 88888.00 2015-11-27 18:35:51.912 331 11099.93 278.27 54540.12 88888.00 2015-11-27 18:35:52.412 331 11099.93 278.27 54540.12 88888.00 2015-11-27 18:35:52.912 331 11099.96 278.21 54540.14 88888.00 2015-11-27 18:35:53.412 331 11099.99 278.22 54540.23 88888.00 2015-11-27 18:35:53.912 331 11100.07 278.29 54540.31 88888.00 2015-11-27 18:35:54.412 331 11100.05 278.29 54540.41 88888.00 2015-11-27 18:35:54.912 331 11100.01 278.27 54540.33 88888.00 2015-11-27 18:35:55.412 331 11100.02 278.28 54540.32 88888.00 2015-11-27 18:35:55.912 331 11099.97 278.24 54540.41 88888.00 2015-11-27 18:35:56.412 331 11099.94 278.27 54540.37 88888.00 2015-11-27 18:35:56.912 331 11099.97 278.29 54540.33 88888.00 2015-11-27 18:35:57.412 331 11099.94 278.32 54540.31 88888.00 2015-11-27 18:35:57.912 331 11099.92 278.27 54540.35 88888.00 2015-11-27 18:35:58.412 331 11099.88 278.18 54540.37 88888.00 2015-11-27 18:35:58.912 331 11099.86 278.23 54540.31 88888.00 2015-11-27 18:35:59.412 331 11099.88 278.27 54540.29 88888.00 2015-11-27 18:35:59.912 331 11099.94 278.21 54540.38 88888.00 2015-11-27 18:36:00.412 331 11100.05 278.23 54540.47 88888.00 2015-11-27 18:36:00.912 331 11100.25 278.23 54540.46 88888.00 2015-11-27 18:36:01.412 331 11100.33 278.16 54540.42 88888.00 2015-11-27 18:36:01.912 331 11100.20 278.13 54540.40 88888.00 2015-11-27 18:36:02.412 331 11100.03 278.07 54540.42 88888.00 2015-11-27 18:36:02.912 331 11099.89 278.10 54540.35 88888.00 2015-11-27 18:36:03.412 331 11099.84 278.10 54540.27 88888.00 2015-11-27 18:36:03.912 331 11099.77 278.04 54540.38 88888.00 2015-11-27 18:36:04.412 331 11099.78 278.04 54540.32 88888.00 2015-11-27 18:36:04.912 331 11099.81 277.99 54540.31 88888.00 2015-11-27 18:36:05.412 331 11099.76 277.97 54540.32 88888.00 2015-11-27 18:36:05.912 331 11099.73 278.01 54540.37 88888.00 2015-11-27 18:36:06.412 331 11099.71 277.98 54540.46 88888.00 2015-11-27 18:36:06.912 331 11099.65 277.94 54540.58 88888.00 2015-11-27 18:36:07.412 331 11099.56 277.98 54540.55 88888.00 2015-11-27 18:36:07.912 331 11099.50 277.94 54540.53 88888.00 2015-11-27 18:36:08.412 331 11099.42 277.98 54540.54 88888.00 2015-11-27 18:36:08.912 331 11099.33 278.03 54540.53 88888.00 2015-11-27 18:36:09.412 331 11099.26 278.01 54540.59 88888.00 2015-11-27 18:36:09.912 331 11099.21 278.01 54540.63 88888.00 2015-11-27 18:36:10.412 331 11099.10 278.07 54540.63 88888.00 2015-11-27 18:36:10.912 331 11099.13 278.21 54540.50 88888.00 2015-11-27 18:36:11.412 331 11099.16 278.30 54540.49 88888.00 2015-11-27 18:36:11.912 331 11099.19 278.52 54540.47 88888.00 2015-11-27 18:36:12.412 331 11099.13 278.55 54540.50 88888.00 2015-11-27 18:36:12.912 331 11099.13 278.65 54540.50 88888.00 2015-11-27 18:36:13.412 331 11099.33 278.89 54540.46 88888.00 2015-11-27 18:36:13.912 331 11099.60 278.99 54540.38 88888.00 2015-11-27 18:36:14.412 331 11099.93 279.04 54540.38 88888.00 2015-11-27 18:36:14.912 331 11100.18 278.99 54540.32 88888.00 2015-11-27 18:36:15.412 331 11100.07 278.92 54540.38 88888.00 2015-11-27 18:36:15.912 331 11099.87 278.87 54540.49 88888.00 2015-11-27 18:36:16.412 331 11099.68 278.80 54540.50 88888.00 2015-11-27 18:36:16.912 331 11099.76 278.82 54540.47 88888.00 2015-11-27 18:36:17.412 331 11099.78 278.79 54540.44 88888.00 2015-11-27 18:36:17.912 331 11099.78 278.70 54540.42 88888.00 2015-11-27 18:36:18.412 331 11099.80 278.60 54540.40 88888.00 2015-11-27 18:36:18.912 331 11099.86 278.53 54540.39 88888.00 2015-11-27 18:36:19.412 331 11099.72 278.40 54540.46 88888.00 2015-11-27 18:36:19.912 331 11099.71 278.36 54540.53 88888.00 2015-11-27 18:36:20.412 331 11099.76 278.31 54540.59 88888.00 2015-11-27 18:36:20.912 331 11099.68 278.22 54540.62 88888.00 2015-11-27 18:36:21.412 331 11099.65 278.22 54540.65 88888.00 2015-11-27 18:36:21.912 331 11099.57 278.22 54540.65 88888.00 2015-11-27 18:36:22.412 331 11099.55 278.18 54540.57 88888.00 2015-11-27 18:36:22.912 331 11099.56 278.12 54540.58 88888.00 2015-11-27 18:36:23.412 331 11099.50 278.05 54540.56 88888.00 2015-11-27 18:36:23.912 331 11099.45 278.04 54540.58 88888.00 2015-11-27 18:36:24.412 331 11099.46 278.02 54540.61 88888.00 2015-11-27 18:36:24.912 331 11099.45 277.96 54540.58 88888.00 2015-11-27 18:36:25.412 331 11099.45 277.98 54540.48 88888.00 2015-11-27 18:36:25.912 331 11099.41 277.96 54540.48 88888.00 2015-11-27 18:36:26.412 331 11099.37 277.93 54540.54 88888.00 2015-11-27 18:36:26.912 331 11099.36 277.92 54540.58 88888.00 2015-11-27 18:36:27.412 331 11099.41 277.90 54540.58 88888.00 2015-11-27 18:36:27.912 331 11099.45 277.89 54540.52 88888.00 2015-11-27 18:36:28.412 331 11099.35 277.87 54540.55 88888.00 2015-11-27 18:36:28.912 331 11099.36 277.89 54540.53 88888.00 2015-11-27 18:36:29.412 331 11099.40 277.84 54540.49 88888.00 2015-11-27 18:36:29.912 331 11099.44 277.84 54540.52 88888.00 2015-11-27 18:36:30.412 331 11099.46 277.87 54540.58 88888.00 2015-11-27 18:36:30.912 331 11099.45 277.84 54540.47 88888.00 2015-11-27 18:36:31.412 331 11099.45 277.87 54540.47 88888.00 2015-11-27 18:36:31.912 331 11099.44 277.92 54540.50 88888.00 2015-11-27 18:36:32.412 331 11099.39 277.81 54540.39 88888.00 2015-11-27 18:36:32.912 331 11099.35 277.82 54540.39 88888.00 2015-11-27 18:36:33.412 331 11099.28 277.85 54540.37 88888.00 2015-11-27 18:36:33.912 331 11099.20 277.88 54540.33 88888.00 2015-11-27 18:36:34.412 331 11099.19 277.87 54540.36 88888.00 2015-11-27 18:36:34.912 331 11099.25 277.81 54540.41 88888.00 2015-11-27 18:36:35.412 331 11099.21 277.85 54540.46 88888.00 2015-11-27 18:36:35.912 331 11099.29 277.88 54540.54 88888.00 2015-11-27 18:36:36.412 331 11099.33 277.85 54540.52 88888.00 2015-11-27 18:36:36.912 331 11099.24 277.82 54540.47 88888.00 2015-11-27 18:36:37.412 331 11099.20 277.86 54540.40 88888.00 2015-11-27 18:36:37.912 331 11099.21 277.85 54540.44 88888.00 2015-11-27 18:36:38.412 331 11099.16 277.86 54540.47 88888.00 2015-11-27 18:36:38.912 331 11099.16 277.85 54540.47 88888.00 2015-11-27 18:36:39.412 331 11099.20 277.81 54540.50 88888.00 2015-11-27 18:36:39.912 331 11099.16 277.82 54540.52 88888.00 2015-11-27 18:36:40.412 331 11099.11 277.82 54540.38 88888.00 2015-11-27 18:36:40.912 331 11099.14 277.80 54540.32 88888.00 2015-11-27 18:36:41.412 331 11099.13 277.85 54540.31 88888.00 2015-11-27 18:36:41.912 331 11099.04 277.89 54540.31 88888.00 2015-11-27 18:36:42.412 331 11099.05 277.80 54540.29 88888.00 2015-11-27 18:36:42.912 331 11098.99 277.76 54540.38 88888.00 2015-11-27 18:36:43.412 331 11098.98 277.80 54540.38 88888.00 2015-11-27 18:36:43.912 331 11099.02 277.86 54540.28 88888.00 2015-11-27 18:36:44.412 331 11099.05 277.84 54540.31 88888.00 2015-11-27 18:36:44.912 331 11099.09 277.78 54540.27 88888.00 2015-11-27 18:36:45.412 331 11099.19 277.77 54540.23 88888.00 2015-11-27 18:36:45.912 331 11099.15 277.77 54540.27 88888.00 2015-11-27 18:36:46.412 331 11099.18 277.82 54540.23 88888.00 2015-11-27 18:36:46.912 331 11099.41 277.73 54540.24 88888.00 2015-11-27 18:36:47.412 331 11099.83 277.54 54540.41 88888.00 2015-11-27 18:36:47.912 331 11100.24 277.44 54540.49 88888.00 2015-11-27 18:36:48.412 331 11100.45 277.37 54540.50 88888.00 2015-11-27 18:36:48.912 331 11100.54 277.43 54540.49 88888.00 2015-11-27 18:36:49.412 331 11100.62 277.43 54540.52 88888.00 2015-11-27 18:36:49.912 331 11100.54 277.42 54540.47 88888.00 2015-11-27 18:36:50.412 331 11100.02 277.50 54540.40 88888.00 2015-11-27 18:36:50.912 331 11099.44 277.72 54540.38 88888.00 2015-11-27 18:36:51.412 331 11098.98 277.82 54540.39 88888.00 2015-11-27 18:36:51.912 331 11098.73 277.82 54540.45 88888.00 2015-11-27 18:36:52.412 331 11098.65 277.82 54540.36 88888.00 2015-11-27 18:36:52.912 331 11098.62 277.84 54540.28 88888.00 2015-11-27 18:36:53.412 331 11098.63 277.82 54540.32 88888.00 2015-11-27 18:36:53.912 331 11098.66 277.89 54540.36 88888.00 2015-11-27 18:36:54.412 331 11098.71 277.96 54540.31 88888.00 2015-11-27 18:36:54.912 331 11098.77 277.98 54540.28 88888.00 2015-11-27 18:36:55.412 331 11098.89 277.99 54540.23 88888.00 2015-11-27 18:36:55.912 331 11098.97 277.98 54540.12 88888.00 2015-11-27 18:36:56.412 331 11099.31 277.85 54540.11 88888.00 2015-11-27 18:36:56.912 331 11099.96 277.76 54540.22 88888.00 2015-11-27 18:36:57.412 331 11100.35 277.69 54540.31 88888.00 2015-11-27 18:36:57.912 331 11100.19 277.75 54540.24 88888.00 2015-11-27 18:36:58.412 331 11099.70 277.89 54540.20 88888.00 2015-11-27 18:36:58.912 331 11099.14 278.06 54540.26 88888.00 2015-11-27 18:36:59.412 331 11098.95 278.14 54540.21 88888.00 2015-11-27 18:36:59.912 331 11098.90 278.14 54540.27 88888.00 2015-11-27 18:37:00.412 331 11098.94 278.18 54540.24 88888.00 2015-11-27 18:37:00.912 331 11098.90 278.19 54540.30 88888.00 2015-11-27 18:37:01.412 331 11098.89 278.19 54540.32 88888.00 2015-11-27 18:37:01.912 331 11098.89 278.19 54540.33 88888.00 2015-11-27 18:37:02.412 331 11098.89 278.16 54540.41 88888.00 2015-11-27 18:37:02.912 331 11098.83 278.10 54540.50 88888.00 2015-11-27 18:37:03.412 331 11098.84 278.13 54540.50 88888.00 2015-11-27 18:37:03.912 331 11098.82 278.14 54540.59 88888.00 2015-11-27 18:37:04.412 331 11098.81 278.07 54540.61 88888.00 2015-11-27 18:37:04.912 331 11098.86 278.09 54540.62 88888.00 2015-11-27 18:37:05.412 331 11098.82 278.14 54540.66 88888.00 2015-11-27 18:37:05.912 331 11098.81 278.12 54540.71 88888.00 2015-11-27 18:37:06.412 331 11098.76 278.05 54540.77 88888.00 2015-11-27 18:37:06.912 331 11098.76 278.06 54540.80 88888.00 2015-11-27 18:37:07.412 331 11098.71 278.01 54540.76 88888.00 2015-11-27 18:37:07.912 331 11098.65 277.90 54540.80 88888.00 2015-11-27 18:37:08.412 331 11098.66 277.81 54540.89 88888.00 2015-11-27 18:37:08.912 331 11098.69 277.84 54540.89 88888.00 2015-11-27 18:37:09.412 331 11098.69 277.84 54540.87 88888.00 2015-11-27 18:37:09.912 331 11098.65 277.79 54540.77 88888.00 2015-11-27 18:37:10.412 331 11098.57 277.72 54540.65 88888.00 2015-11-27 18:37:10.912 331 11098.53 277.78 54540.64 88888.00 2015-11-27 18:37:11.412 331 11098.53 277.79 54540.61 88888.00 2015-11-27 18:37:11.912 331 11098.56 277.89 54540.52 88888.00 2015-11-27 18:37:12.412 331 11098.51 277.96 54540.39 88888.00 2015-11-27 18:37:12.912 331 11098.39 278.01 54540.42 88888.00 2015-11-27 18:37:13.412 331 11098.25 278.07 54540.49 88888.00 2015-11-27 18:37:13.912 331 11098.13 278.11 54540.36 88888.00 2015-11-27 18:37:14.412 331 11098.10 278.13 54540.29 88888.00 2015-11-27 18:37:14.912 331 11098.09 278.10 54540.22 88888.00 2015-11-27 18:37:15.412 331 11098.00 278.06 54540.28 88888.00 2015-11-27 18:37:15.912 331 11097.99 278.09 54540.20 88888.00 2015-11-27 18:37:16.412 331 11097.98 278.12 54540.11 88888.00 2015-11-27 18:37:16.912 331 11098.01 278.18 54540.01 88888.00 2015-11-27 18:37:17.412 331 11098.09 278.23 54539.95 88888.00 2015-11-27 18:37:17.912 331 11098.18 278.24 54539.98 88888.00 2015-11-27 18:37:18.412 331 11098.22 278.23 54539.92 88888.00 2015-11-27 18:37:18.912 331 11098.24 278.23 54540.04 88888.00 2015-11-27 18:37:19.412 331 11098.25 278.21 54540.02 88888.00 2015-11-27 18:37:19.912 331 11098.27 278.13 54540.07 88888.00 2015-11-27 18:37:20.412 331 11098.30 278.06 54540.05 88888.00 2015-11-27 18:37:20.912 331 11098.31 278.01 54540.01 88888.00 2015-11-27 18:37:21.412 331 11098.36 277.87 54539.95 88888.00 2015-11-27 18:37:21.912 331 11098.37 277.76 54539.94 88888.00 2015-11-27 18:37:22.412 331 11098.39 277.71 54539.84 88888.00 2015-11-27 18:37:22.912 331 11098.37 277.64 54539.79 88888.00 2015-11-27 18:37:23.412 331 11098.39 277.61 54539.74 88888.00 2015-11-27 18:37:23.912 331 11098.40 277.59 54539.62 88888.00 2015-11-27 18:37:24.412 331 11098.46 277.61 54539.53 88888.00 2015-11-27 18:37:24.912 331 11098.51 277.63 54539.44 88888.00 2015-11-27 18:37:25.412 331 11098.53 277.65 54539.38 88888.00 2015-11-27 18:37:25.912 331 11098.57 277.59 54539.33 88888.00 2015-11-27 18:37:26.412 331 11098.62 277.53 54539.30 88888.00 2015-11-27 18:37:26.912 331 11098.68 277.45 54539.27 88888.00 2015-11-27 18:37:27.412 331 11098.76 277.34 54539.26 88888.00 2015-11-27 18:37:27.912 331 11098.74 277.26 54539.26 88888.00 2015-11-27 18:37:28.412 331 11098.73 277.17 54539.43 88888.00 2015-11-27 18:37:28.912 331 11098.74 277.10 54539.67 88888.00 2015-11-27 18:37:29.412 331 11098.73 277.02 54539.89 88888.00 2015-11-27 18:37:29.912 331 11098.65 277.00 54540.07 88888.00 2015-11-27 18:37:30.412 331 11098.53 276.94 54540.23 88888.00 2015-11-27 18:37:30.912 331 11098.51 276.91 54540.38 88888.00 2015-11-27 18:37:31.412 331 11098.42 276.89 54540.53 88888.00 2015-11-27 18:37:31.912 331 11098.36 276.91 54540.66 88888.00 2015-11-27 18:37:32.412 331 11098.24 276.96 54540.77 88888.00 2015-11-27 18:37:32.912 331 11098.10 276.94 54540.97 88888.00 2015-11-27 18:37:33.412 331 11098.04 276.95 54541.09 88888.00 2015-11-27 18:37:33.912 331 11097.95 277.03 54541.20 88888.00 2015-11-27 18:37:34.412 331 11097.84 277.11 54541.25 88888.00 2015-11-27 18:37:34.912 331 11097.79 277.17 54541.28 88888.00 2015-11-27 18:37:35.412 331 11097.77 277.21 54541.40 88888.00 2015-11-27 18:37:35.912 331 11097.74 277.27 54541.53 88888.00 2015-11-27 18:37:36.412 331 11097.66 277.30 54541.60 88888.00 2015-11-27 18:37:36.912 331 11097.68 277.29 54541.67 88888.00 2015-11-27 18:37:37.412 331 11097.59 277.35 54541.69 88888.00 2015-11-27 18:37:37.912 331 11097.61 277.40 54541.69 88888.00 2015-11-27 18:37:38.412 331 11097.58 277.40 54541.68 88888.00 2015-11-27 18:37:38.912 331 11097.57 277.38 54541.79 88888.00 2015-11-27 18:37:39.412 331 11097.58 277.45 54541.87 88888.00 2015-11-27 18:37:39.912 331 11097.56 277.50 54541.81 88888.00 2015-11-27 18:37:40.412 331 11097.63 277.46 54541.87 88888.00 2015-11-27 18:37:40.912 331 11097.61 277.47 54541.89 88888.00 2015-11-27 18:37:41.412 331 11097.54 277.44 54541.93 88888.00 2015-11-27 18:37:41.912 331 11097.57 277.46 54541.97 88888.00 2015-11-27 18:37:42.412 331 11097.57 277.54 54542.02 88888.00 2015-11-27 18:37:42.912 331 11097.61 277.53 54542.06 88888.00 2015-11-27 18:37:43.412 331 11097.61 277.50 54542.14 88888.00 2015-11-27 18:37:43.912 331 11097.63 277.52 54542.14 88888.00 2015-11-27 18:37:44.412 331 11097.58 277.54 54542.13 88888.00 2015-11-27 18:37:44.912 331 11097.46 277.54 54542.19 88888.00 2015-11-27 18:37:45.412 331 11097.46 277.54 54542.14 88888.00 2015-11-27 18:37:45.912 331 11097.37 277.56 54542.15 88888.00 2015-11-27 18:37:46.412 331 11097.37 277.53 54542.20 88888.00 2015-11-27 18:37:46.912 331 11097.35 277.53 54542.17 88888.00 2015-11-27 18:37:47.412 331 11097.35 277.52 54542.26 88888.00 2015-11-27 18:37:47.912 331 11097.28 277.56 54542.32 88888.00 2015-11-27 18:37:48.412 331 11097.28 277.68 54542.37 88888.00 2015-11-27 18:37:48.912 331 11097.37 277.85 54542.39 88888.00 2015-11-27 18:37:49.412 331 11097.40 277.90 54542.34 88888.00 2015-11-27 18:37:49.912 331 11097.32 277.90 54542.47 88888.00 2015-11-27 18:37:50.412 331 11097.21 277.88 54542.51 88888.00 2015-11-27 18:37:50.912 331 11097.15 277.88 54542.51 88888.00 2015-11-27 18:37:51.412 331 11097.14 277.89 54542.49 88888.00 2015-11-27 18:37:51.912 331 11097.14 277.90 54542.49 88888.00 2015-11-27 18:37:52.412 331 11097.14 277.94 54542.48 88888.00 2015-11-27 18:37:52.912 331 11097.19 277.89 54542.45 88888.00 2015-11-27 18:37:53.412 331 11097.17 277.94 54542.48 88888.00 2015-11-27 18:37:53.912 331 11097.16 277.99 54542.49 88888.00 2015-11-27 18:37:54.412 331 11097.14 278.05 54542.47 88888.00 2015-11-27 18:37:54.912 331 11097.14 278.05 54542.45 88888.00 2015-11-27 18:37:55.412 331 11097.14 278.05 54542.49 88888.00 2015-11-27 18:37:55.912 331 11097.21 278.09 54542.52 88888.00 2015-11-27 18:37:56.412 331 11097.21 278.16 54542.56 88888.00 2015-11-27 18:37:56.912 331 11097.15 278.15 54542.58 88888.00 2015-11-27 18:37:57.412 331 11097.12 278.20 54542.55 88888.00 2015-11-27 18:37:57.912 331 11097.14 278.27 54542.51 88888.00 2015-11-27 18:37:58.412 331 11097.20 278.29 54542.54 88888.00 2015-11-27 18:37:58.912 331 11097.20 278.30 54542.47 88888.00 2015-11-27 18:37:59.412 331 11097.25 278.31 54542.49 88888.00 2015-11-27 18:37:59.912 331 11097.36 278.33 54542.47 88888.00 2015-11-27 18:38:00.412 331 11097.54 278.32 54542.52 88888.00 2015-11-27 18:38:00.912 331 11097.59 278.33 54542.52 88888.00 2015-11-27 18:38:01.412 331 11097.56 278.29 54542.59 88888.00 2015-11-27 18:38:01.912 331 11097.59 278.27 54542.54 88888.00 2015-11-27 18:38:02.412 331 11097.58 278.27 54542.48 88888.00 2015-11-27 18:38:02.912 331 11097.56 278.28 54542.45 88888.00 2015-11-27 18:38:03.412 331 11097.64 278.24 54542.46 88888.00 2015-11-27 18:38:03.912 331 11097.72 278.33 54542.54 88888.00 2015-11-27 18:38:04.412 331 11097.82 278.41 54542.50 88888.00 2015-11-27 18:38:04.912 331 11097.78 278.45 54542.51 88888.00 2015-11-27 18:38:05.412 331 11097.77 278.47 54542.49 88888.00 2015-11-27 18:38:05.912 331 11097.75 278.43 54542.55 88888.00 2015-11-27 18:38:06.412 331 11097.59 278.41 54542.55 88888.00 2015-11-27 18:38:06.912 331 11097.51 278.45 54542.49 88888.00 2015-11-27 18:38:07.412 331 11097.51 278.47 54542.49 88888.00 2015-11-27 18:38:07.912 331 11097.52 278.50 54542.50 88888.00 2015-11-27 18:38:08.412 331 11097.50 278.56 54542.41 88888.00 2015-11-27 18:38:08.912 331 11097.51 278.56 54542.45 88888.00 2015-11-27 18:38:09.412 331 11097.53 278.49 54542.46 88888.00 2015-11-27 18:38:09.912 331 11097.56 278.53 54542.43 88888.00 2015-11-27 18:38:10.412 331 11097.63 278.54 54542.43 88888.00 2015-11-27 18:38:10.912 331 11097.68 278.53 54542.42 88888.00 2015-11-27 18:38:11.412 331 11097.64 278.55 54542.39 88888.00 2015-11-27 18:38:11.912 331 11097.62 278.56 54542.41 88888.00 2015-11-27 18:38:12.412 331 11097.58 278.57 54542.39 88888.00 2015-11-27 18:38:12.912 331 11097.56 278.61 54542.32 88888.00 2015-11-27 18:38:13.412 331 11097.52 278.62 54542.24 88888.00 2015-11-27 18:38:13.912 331 11097.50 278.61 54542.22 88888.00 2015-11-27 18:38:14.412 331 11097.48 278.68 54542.20 88888.00 2015-11-27 18:38:14.912 331 11097.53 278.63 54542.22 88888.00 2015-11-27 18:38:15.412 331 11097.64 278.57 54542.17 88888.00 2015-11-27 18:38:15.912 331 11097.67 278.62 54542.12 88888.00 2015-11-27 18:38:16.412 331 11097.57 278.65 54542.08 88888.00 2015-11-27 18:38:16.912 331 11097.51 278.74 54542.13 88888.00 2015-11-27 18:38:17.413 331 11097.51 278.74 54542.07 88888.00 2015-11-27 18:38:17.913 331 11097.46 278.72 54542.04 88888.00 2015-11-27 18:38:18.413 331 11097.41 278.66 54541.98 88888.00 2015-11-27 18:38:18.913 331 11097.42 278.68 54541.95 88888.00 2015-11-27 18:38:19.413 331 11097.46 278.72 54541.95 88888.00 2015-11-27 18:38:19.913 331 11097.46 278.72 54541.94 88888.00 2015-11-27 18:38:20.413 331 11097.43 278.70 54541.82 88888.00 2015-11-27 18:38:20.913 331 11097.37 278.70 54541.82 88888.00 2015-11-27 18:38:21.413 331 11097.35 278.70 54541.91 88888.00 2015-11-27 18:38:21.913 331 11097.35 278.77 54541.86 88888.00 2015-11-27 18:38:22.413 331 11097.28 278.74 54541.80 88888.00 2015-11-27 18:38:22.913 331 11097.27 278.78 54541.81 88888.00 2015-11-27 18:38:23.413 331 11097.27 278.74 54541.86 88888.00 2015-11-27 18:38:23.913 331 11097.28 278.69 54541.90 88888.00 2015-11-27 18:38:24.413 331 11097.27 278.70 54541.99 88888.00 2015-11-27 18:38:24.913 331 11097.26 278.79 54542.03 88888.00 2015-11-27 18:38:25.413 331 11097.27 278.81 54542.04 88888.00 2015-11-27 18:38:25.913 331 11097.26 278.80 54542.02 88888.00 2015-11-27 18:38:26.413 331 11097.22 278.74 54542.07 88888.00 2015-11-27 18:38:26.913 331 11097.24 278.73 54542.14 88888.00 2015-11-27 18:38:27.413 331 11097.25 278.73 54542.21 88888.00 2015-11-27 18:38:27.913 331 11097.26 278.64 54542.15 88888.00 2015-11-27 18:38:28.413 331 11097.25 278.62 54542.07 88888.00 2015-11-27 18:38:28.913 331 11097.26 278.56 54542.07 88888.00 2015-11-27 18:38:29.413 331 11097.24 278.56 54542.11 88888.00 2015-11-27 18:38:29.913 331 11097.28 278.55 54542.15 88888.00 2015-11-27 18:38:30.413 331 11097.30 278.53 54542.14 88888.00 2015-11-27 18:38:30.913 331 11097.28 278.48 54542.05 88888.00 2015-11-27 18:38:31.413 331 11097.35 278.44 54541.99 88888.00 2015-11-27 18:38:31.913 331 11097.30 278.41 54542.11 88888.00 2015-11-27 18:38:32.413 331 11097.36 278.46 54542.15 88888.00 2015-11-27 18:38:32.913 331 11097.46 278.43 54542.20 88888.00 2015-11-27 18:38:33.413 331 11097.56 278.43 54542.22 88888.00 2015-11-27 18:38:33.913 331 11097.63 278.43 54542.29 88888.00 2015-11-27 18:38:34.413 331 11097.71 278.38 54542.28 88888.00 2015-11-27 18:38:34.913 331 11097.77 278.39 54542.31 88888.00 2015-11-27 18:38:35.413 331 11097.78 278.40 54542.28 88888.00 2015-11-27 18:38:35.913 331 11097.73 278.41 54542.22 88888.00 2015-11-27 18:38:36.413 331 11097.75 278.45 54542.22 88888.00 2015-11-27 18:38:36.913 331 11097.90 278.50 54542.14 88888.00 2015-11-27 18:38:37.413 331 11097.89 278.52 54542.08 88888.00 2015-11-27 18:38:37.913 331 11097.95 278.47 54542.06 88888.00 2015-11-27 18:38:38.413 331 11097.99 278.50 54542.11 88888.00 2015-11-27 18:38:38.913 331 11098.01 278.55 54542.10 88888.00 2015-11-27 18:38:39.413 331 11098.06 278.54 54541.99 88888.00 2015-11-27 18:38:39.913 331 11098.05 278.60 54541.93 88888.00 2015-11-27 18:38:40.413 331 11098.05 278.63 54541.95 88888.00 2015-11-27 18:38:40.913 331 11098.01 278.68 54541.93 88888.00 2015-11-27 18:38:41.413 331 11097.99 278.66 54541.86 88888.00 2015-11-27 18:38:41.913 331 11098.03 278.71 54541.82 88888.00 2015-11-27 18:38:42.413 331 11097.99 278.77 54541.84 88888.00 2015-11-27 18:38:42.913 331 11097.92 278.78 54541.82 88888.00 2015-11-27 18:38:43.413 331 11097.85 278.81 54541.93 88888.00 2015-11-27 18:38:43.913 331 11097.82 278.89 54541.94 88888.00 2015-11-27 18:38:44.413 331 11097.82 278.87 54541.95 88888.00 2015-11-27 18:38:44.913 331 11097.83 278.81 54542.00 88888.00 2015-11-27 18:38:45.413 331 11097.82 278.81 54542.02 88888.00 2015-11-27 18:38:45.913 331 11097.79 278.87 54542.00 88888.00 2015-11-27 18:38:46.413 331 11097.78 278.91 54542.02 88888.00 2015-11-27 18:38:46.913 331 11097.87 278.99 54542.02 88888.00 2015-11-27 18:38:47.413 331 11097.89 278.97 54542.10 88888.00 2015-11-27 18:38:47.913 331 11097.90 278.91 54542.03 88888.00 2015-11-27 18:38:48.413 331 11097.85 278.94 54542.10 88888.00 2015-11-27 18:38:48.913 331 11097.84 278.96 54542.19 88888.00 2015-11-27 18:38:49.413 331 11097.89 278.96 54542.15 88888.00 2015-11-27 18:38:49.913 331 11097.92 278.99 54542.15 88888.00 2015-11-27 18:38:50.413 331 11098.00 278.99 54542.10 88888.00 2015-11-27 18:38:50.913 331 11098.05 279.07 54542.02 88888.00 2015-11-27 18:38:51.413 331 11098.06 279.07 54541.93 88888.00 2015-11-27 18:38:51.913 331 11098.05 279.07 54541.88 88888.00 2015-11-27 18:38:52.413 331 11098.11 279.04 54542.19 88888.00 2015-11-27 18:38:52.913 331 11098.11 279.06 54541.99 88888.00 2015-11-27 18:38:53.413 331 11098.04 279.09 54541.68 88888.00 2015-11-27 18:38:53.913 331 11098.05 279.16 54541.71 88888.00 2015-11-27 18:38:54.413 331 11098.01 279.26 54541.80 88888.00 2015-11-27 18:38:54.913 331 11098.05 279.30 54541.68 88888.00 2015-11-27 18:38:55.413 331 11098.06 279.29 54541.58 88888.00 2015-11-27 18:38:55.913 331 11098.09 279.28 54541.51 88888.00 2015-11-27 18:38:56.413 331 11098.16 279.28 54541.52 88888.00 2015-11-27 18:38:56.913 331 11098.19 279.26 54541.52 88888.00 2015-11-27 18:38:57.413 331 11098.22 279.22 54541.52 88888.00 2015-11-27 18:38:57.913 331 11098.20 279.20 54541.52 88888.00 2015-11-27 18:38:58.413 331 11098.31 279.17 54541.52 88888.00 2015-11-27 18:38:58.913 331 11098.30 279.13 54541.43 88888.00 2015-11-27 18:38:59.413 331 11098.37 279.11 54541.41 88888.00 2015-11-27 18:38:59.913 331 11098.45 279.07 54541.45 88888.00 2015-11-27 18:39:00.413 331 11098.48 279.08 54541.52 88888.00 2015-11-27 18:39:00.913 331 11098.57 279.11 54541.58 88888.00 2015-11-27 18:39:01.413 331 11098.60 279.12 54541.46 88888.00 2015-11-27 18:39:01.913 331 11098.61 279.13 54541.47 88888.00 2015-11-27 18:39:02.413 331 11098.57 279.14 54541.61 88888.00 2015-11-27 18:39:02.913 331 11098.66 279.19 54541.43 88888.00 2015-11-27 18:39:03.413 331 11098.68 279.19 54541.37 88888.00 2015-11-27 18:39:03.913 331 11098.69 279.15 54541.42 88888.00 2015-11-27 18:39:04.413 331 11098.72 279.09 54541.47 88888.00 2015-11-27 18:39:04.913 331 11098.73 279.11 54541.46 88888.00 2015-11-27 18:39:05.413 331 11098.74 279.06 54541.46 88888.00 2015-11-27 18:39:05.913 331 11098.83 279.04 54541.44 88888.00 2015-11-27 18:39:06.413 331 11098.88 279.05 54541.40 88888.00 2015-11-27 18:39:06.913 331 11098.90 279.06 54541.41 88888.00 2015-11-27 18:39:07.413 331 11098.93 279.00 54541.25 88888.00 2015-11-27 18:39:07.913 331 11098.98 279.00 54541.17 88888.00 2015-11-27 18:39:08.413 331 11099.04 279.04 54541.12 88888.00 2015-11-27 18:39:08.913 331 11099.07 278.99 54541.06 88888.00 2015-11-27 18:39:09.413 331 11099.08 278.95 54541.10 88888.00 2015-11-27 18:39:09.913 331 11099.14 278.92 54541.12 88888.00 2015-11-27 18:39:10.413 331 11099.15 278.91 54541.14 88888.00 2015-11-27 18:39:10.913 331 11099.15 278.85 54541.12 88888.00 2015-11-27 18:39:11.413 331 11099.15 278.89 54541.16 88888.00 2015-11-27 18:39:11.913 331 11099.19 278.89 54541.09 88888.00 2015-11-27 18:39:12.413 331 11099.24 278.88 54541.05 88888.00 2015-11-27 18:39:12.913 331 11099.30 278.88 54540.93 88888.00 2015-11-27 18:39:13.413 331 11099.25 278.86 54540.92 88888.00 2015-11-27 18:39:13.913 331 11099.25 278.81 54540.96 88888.00 2015-11-27 18:39:14.413 331 11099.30 278.85 54540.99 88888.00 2015-11-27 18:39:14.913 331 11099.31 278.86 54540.97 88888.00 2015-11-27 18:39:15.413 331 11099.29 278.91 54541.01 88888.00 2015-11-27 18:39:15.913 331 11099.34 278.95 54540.93 88888.00 2015-11-27 18:39:16.413 331 11099.31 278.94 54540.85 88888.00 2015-11-27 18:39:16.913 331 11099.23 278.92 54540.72 88888.00 2015-11-27 18:39:17.413 331 11099.20 278.92 54540.55 88888.00 2015-11-27 18:39:17.913 331 11099.19 278.92 54540.54 88888.00 2015-11-27 18:39:18.413 331 11099.09 278.99 54540.57 88888.00 2015-11-27 18:39:18.913 331 11099.00 278.98 54540.57 88888.00 2015-11-27 18:39:19.413 331 11098.98 278.96 54540.65 88888.00 2015-11-27 18:39:19.913 331 11098.92 278.98 54540.68 88888.00 2015-11-27 18:39:20.413 331 11098.86 278.91 54540.66 88888.00 2015-11-27 18:39:20.913 331 11098.77 278.88 54540.62 88888.00 2015-11-27 18:39:21.413 331 11098.79 278.86 54540.57 88888.00 2015-11-27 18:39:21.913 331 11098.76 278.89 54540.65 88888.00 2015-11-27 18:39:22.413 331 11098.74 278.91 54540.68 88888.00 2015-11-27 18:39:22.913 331 11098.77 278.92 54540.76 88888.00 2015-11-27 18:39:23.413 331 11098.76 278.97 54540.80 88888.00 2015-11-27 18:39:23.913 331 11098.79 279.02 54540.82 88888.00 2015-11-27 18:39:24.413 331 11098.86 279.05 54540.89 88888.00 2015-11-27 18:39:24.913 331 11098.84 279.11 54540.96 88888.00 2015-11-27 18:39:25.413 331 11098.83 279.04 54541.05 88888.00 2015-11-27 18:39:25.913 331 11098.82 279.05 54541.10 88888.00 2015-11-27 18:39:26.413 331 11098.89 279.02 54541.16 88888.00 2015-11-27 18:39:26.913 331 11098.94 279.06 54541.21 88888.00 2015-11-27 18:39:27.413 331 11098.93 279.08 54541.41 88888.00 2015-11-27 18:39:27.913 331 11098.97 278.99 54541.43 88888.00 2015-11-27 18:39:28.413 331 11099.00 279.02 54541.45 88888.00 2015-11-27 18:39:28.913 331 11098.98 279.00 54541.53 88888.00 2015-11-27 18:39:29.413 331 11099.00 278.97 54541.61 88888.00 2015-11-27 18:39:29.913 331 11098.99 278.96 54541.61 88888.00 2015-11-27 18:39:30.413 331 11098.97 278.98 54541.60 88888.00 2015-11-27 18:39:30.913 331 11099.00 278.97 54541.66 88888.00 2015-11-27 18:39:31.413 331 11099.03 278.94 54541.56 88888.00 2015-11-27 18:39:31.913 331 11098.99 278.91 54541.52 88888.00 2015-11-27 18:39:32.413 331 11099.02 278.91 54541.53 88888.00 2015-11-27 18:39:32.913 331 11098.98 278.94 54541.51 88888.00 2015-11-27 18:39:33.413 331 11098.99 278.92 54541.50 88888.00 2015-11-27 18:39:33.913 331 11099.05 278.95 54541.52 88888.00 2015-11-27 18:39:34.413 331 11099.09 278.89 54541.53 88888.00 2015-11-27 18:39:34.913 331 11099.13 278.83 54541.42 88888.00 2015-11-27 18:39:35.413 331 11099.15 278.90 54541.35 88888.00 2015-11-27 18:39:35.913 331 11099.26 278.89 54541.41 88888.00 2015-11-27 18:39:36.413 331 11099.23 278.83 54541.49 88888.00 2015-11-27 18:39:36.913 331 11099.24 278.80 54541.45 88888.00 2015-11-27 18:39:37.413 331 11099.31 278.81 54541.41 88888.00 2015-11-27 18:39:37.913 331 11099.28 278.77 54541.32 88888.00 2015-11-27 18:39:38.413 331 11099.33 278.77 54541.20 88888.00 2015-11-27 18:39:38.913 331 11099.34 278.72 54541.23 88888.00 2015-11-27 18:39:39.413 331 11099.34 278.73 54541.24 88888.00 2015-11-27 18:39:39.913 331 11099.31 278.68 54541.27 88888.00 2015-11-27 18:39:40.413 331 11099.33 278.63 54541.33 88888.00 2015-11-27 18:39:40.913 331 11099.33 278.57 54541.35 88888.00 2015-11-27 18:39:41.413 331 11099.36 278.62 54541.29 88888.00 2015-11-27 18:39:41.913 331 11099.39 278.61 54541.34 88888.00 2015-11-27 18:39:42.413 331 11099.36 278.58 54541.38 88888.00 2015-11-27 18:39:42.913 331 11099.37 278.53 54541.38 88888.00 2015-11-27 18:39:43.413 331 11099.36 278.57 54541.32 88888.00 2015-11-27 18:39:43.913 331 11099.37 278.60 54541.23 88888.00 2015-11-27 18:39:44.413 331 11099.36 278.52 54541.24 88888.00 2015-11-27 18:39:44.913 331 11099.37 278.47 54541.24 88888.00 2015-11-27 18:39:45.413 331 11099.39 278.45 54541.17 88888.00 2015-11-27 18:39:45.913 331 11099.39 278.52 54541.18 88888.00 2015-11-27 18:39:46.413 331 11099.39 278.49 54541.21 88888.00 2015-11-27 18:39:46.913 331 11099.40 278.41 54541.17 88888.00 2015-11-27 18:39:47.413 331 11099.45 278.36 54541.19 88888.00 2015-11-27 18:39:47.913 331 11099.45 278.31 54541.26 88888.00 2015-11-27 18:39:48.413 331 11099.35 278.29 54541.34 88888.00 2015-11-27 18:39:48.913 331 11099.37 278.29 54541.28 88888.00 2015-11-27 18:39:49.413 331 11099.42 278.31 54541.15 88888.00 2015-11-27 18:39:49.913 331 11099.45 278.29 54541.05 88888.00 2015-11-27 18:39:50.413 331 11099.39 278.26 54541.06 88888.00 2015-11-27 18:39:50.913 331 11099.39 278.20 54541.00 88888.00 2015-11-27 18:39:51.413 331 11099.42 278.21 54540.96 88888.00 2015-11-27 18:39:51.913 331 11099.40 278.19 54540.91 88888.00 2015-11-27 18:39:52.413 331 11099.42 278.14 54540.82 88888.00 2015-11-27 18:39:52.913 331 11099.44 278.10 54540.76 88888.00 2015-11-27 18:39:53.413 331 11099.42 278.10 54540.76 88888.00 2015-11-27 18:39:53.913 331 11099.40 278.12 54540.64 88888.00 2015-11-27 18:39:54.413 331 11099.37 278.18 54540.66 88888.00 2015-11-27 18:39:54.913 331 11099.35 278.13 54540.66 88888.00 2015-11-27 18:39:55.413 331 11099.35 278.15 54540.65 88888.00 2015-11-27 18:39:55.913 331 11099.37 278.12 54540.68 88888.00 2015-11-27 18:39:56.413 331 11099.36 278.10 54540.73 88888.00 2015-11-27 18:39:56.913 331 11099.33 278.10 54540.74 88888.00 2015-11-27 18:39:57.413 331 11099.31 278.09 54540.73 88888.00 2015-11-27 18:39:57.913 331 11099.34 278.15 54540.65 88888.00 2015-11-27 18:39:58.413 331 11099.35 278.18 54540.61 88888.00 2015-11-27 18:39:58.913 331 11099.37 278.18 54540.65 88888.00 2015-11-27 18:39:59.413 331 11099.45 278.20 54540.74 88888.00 2015-11-27 18:39:59.913 331 11099.50 278.26 54540.68 88888.00 2015-11-27 18:40:00.413 331 11099.47 278.32 54540.73 88888.00 2015-11-27 18:40:00.913 331 11099.50 278.28 54540.77 88888.00 2015-11-27 18:40:01.413 331 11099.55 278.19 54540.80 88888.00 2015-11-27 18:40:01.913 331 11099.54 278.14 54540.82 88888.00 2015-11-27 18:40:02.413 331 11099.51 278.13 54540.84 88888.00 2015-11-27 18:40:02.913 331 11099.56 278.09 54540.89 88888.00 2015-11-27 18:40:03.413 331 11099.57 278.04 54540.92 88888.00 2015-11-27 18:40:03.913 331 11099.60 277.98 54540.98 88888.00 2015-11-27 18:40:04.413 331 11099.62 277.96 54540.96 88888.00 2015-11-27 18:40:04.913 331 11099.57 277.87 54540.91 88888.00 2015-11-27 18:40:05.413 331 11099.56 277.78 54540.90 88888.00 2015-11-27 18:40:05.913 331 11099.51 277.76 54540.91 88888.00 2015-11-27 18:40:06.413 331 11099.57 277.80 54540.89 88888.00 2015-11-27 18:40:06.913 331 11099.55 277.77 54540.90 88888.00 2015-11-27 18:40:07.413 331 11099.56 277.69 54540.93 88888.00 2015-11-27 18:40:07.913 331 11099.56 277.68 54540.85 88888.00 2015-11-27 18:40:08.413 331 11099.52 277.77 54540.87 88888.00 2015-11-27 18:40:08.913 331 11099.55 277.70 54540.89 88888.00 2015-11-27 18:40:09.413 331 11099.58 277.61 54540.96 88888.00 2015-11-27 18:40:09.913 331 11099.55 277.52 54540.94 88888.00 2015-11-27 18:40:10.413 331 11099.58 277.53 54540.94 88888.00 2015-11-27 18:40:10.913 331 11099.56 277.46 54540.93 88888.00 2015-11-27 18:40:11.413 331 11099.56 277.40 54540.88 88888.00 2015-11-27 18:40:11.913 331 11099.56 277.40 54540.88 88888.00 2015-11-27 18:40:12.413 331 11099.51 277.37 54540.87 88888.00 2015-11-27 18:40:12.913 331 11099.50 277.33 54540.93 88888.00 2015-11-27 18:40:13.413 331 11099.62 277.22 54540.85 88888.00 2015-11-27 18:40:13.913 331 11099.71 277.25 54540.82 88888.00 2015-11-27 18:40:14.413 331 11099.65 277.25 54540.77 88888.00 2015-11-27 18:40:14.913 331 11099.60 277.17 54540.74 88888.00 2015-11-27 18:40:15.413 331 11099.61 277.16 54540.75 88888.00 2015-11-27 18:40:15.913 331 11099.60 277.11 54540.73 88888.00 2015-11-27 18:40:16.413 331 11099.41 277.03 54540.65 88888.00 2015-11-27 18:40:16.913 331 11099.37 277.06 54540.70 88888.00 2015-11-27 18:40:17.413 331 11099.33 277.09 54540.71 88888.00 2015-11-27 18:40:17.913 331 11099.20 277.12 54540.66 88888.00 2015-11-27 18:40:18.413 331 11099.16 277.18 54540.64 88888.00 2015-11-27 18:40:18.913 331 11099.18 277.27 54540.67 88888.00 2015-11-27 18:40:19.413 331 11099.16 277.40 54540.65 88888.00 2015-11-27 18:40:19.913 331 11099.13 277.45 54540.68 88888.00 2015-11-27 18:40:20.413 331 11099.15 277.52 54540.64 88888.00 2015-11-27 18:40:20.913 331 11099.21 277.57 54540.61 88888.00 2015-11-27 18:40:21.413 331 11099.21 277.55 54540.74 88888.00 2015-11-27 18:40:21.913 331 11099.23 277.59 54540.82 88888.00 2015-11-27 18:40:22.413 331 11099.24 277.56 54540.87 88888.00 2015-11-27 18:40:22.913 331 11099.24 277.57 54540.91 88888.00 2015-11-27 18:40:23.413 331 11099.30 277.64 54540.92 88888.00 2015-11-27 18:40:23.913 331 11099.34 277.62 54540.85 88888.00 2015-11-27 18:40:24.413 331 11099.35 277.54 54540.88 88888.00 2015-11-27 18:40:24.913 331 11099.35 277.54 54540.93 88888.00 2015-11-27 18:40:25.413 331 11099.40 277.53 54540.99 88888.00 2015-11-27 18:40:25.913 331 11099.41 277.51 54541.00 88888.00 2015-11-27 18:40:26.413 331 11099.42 277.51 54540.94 88888.00 2015-11-27 18:40:26.913 331 11099.45 277.46 54540.96 88888.00 2015-11-27 18:40:27.413 331 11099.45 277.53 54540.93 88888.00 2015-11-27 18:40:27.913 331 11099.41 277.53 54541.00 88888.00 2015-11-27 18:40:28.413 331 11099.35 277.50 54541.05 88888.00 2015-11-27 18:40:28.913 331 11099.31 277.46 54541.07 88888.00 2015-11-27 18:40:29.413 331 11099.34 277.44 54541.05 88888.00 2015-11-27 18:40:29.913 331 11099.35 277.40 54540.98 88888.00 2015-11-27 18:40:30.413 331 11099.34 277.44 54540.90 88888.00 2015-11-27 18:40:30.913 331 11099.35 277.43 54540.90 88888.00 2015-11-27 18:40:31.413 331 11099.30 277.47 54541.00 88888.00 2015-11-27 18:40:31.913 331 11099.33 277.42 54540.98 88888.00 2015-11-27 18:40:32.413 331 11099.33 277.42 54540.90 88888.00 2015-11-27 18:40:32.913 331 11099.28 277.50 54540.91 88888.00 2015-11-27 18:40:33.413 331 11099.35 277.51 54540.89 88888.00 2015-11-27 18:40:33.913 331 11099.37 277.50 54540.88 88888.00 2015-11-27 18:40:34.413 331 11099.33 277.52 54540.94 88888.00 2015-11-27 18:40:34.913 331 11099.34 277.48 54540.88 88888.00 2015-11-27 18:40:35.413 331 11099.31 277.50 54540.91 88888.00 2015-11-27 18:40:35.913 331 11099.26 277.45 54541.03 88888.00 2015-11-27 18:40:36.413 331 11099.30 277.48 54541.05 88888.00 2015-11-27 18:40:36.913 331 11099.34 277.53 54541.02 88888.00 2015-11-27 18:40:37.413 331 11099.30 277.48 54540.90 88888.00 2015-11-27 18:40:37.913 331 11099.29 277.40 54540.93 88888.00 2015-11-27 18:40:38.413 331 11099.30 277.42 54541.05 88888.00 2015-11-27 18:40:38.913 331 11099.35 277.46 54540.94 88888.00 2015-11-27 18:40:39.413 331 11099.37 277.48 54540.96 88888.00 2015-11-27 18:40:39.913 331 11099.31 277.43 54540.98 88888.00 2015-11-27 18:40:40.413 331 11099.31 277.39 54541.08 88888.00 2015-11-27 18:40:40.913 331 11099.28 277.38 54541.11 88888.00 2015-11-27 18:40:41.413 331 11099.30 277.42 54541.07 88888.00 2015-11-27 18:40:41.913 331 11099.33 277.43 54540.97 88888.00 2015-11-27 18:40:42.413 331 11099.36 277.37 54540.96 88888.00 2015-11-27 18:40:42.913 331 11099.30 277.36 54541.05 88888.00 2015-11-27 18:40:43.413 331 11099.31 277.36 54541.09 88888.00 2015-11-27 18:40:43.913 331 11099.34 277.36 54541.02 88888.00 2015-11-27 18:40:44.413 331 11099.34 277.36 54540.94 88888.00 2015-11-27 18:40:44.913 331 11099.35 277.35 54540.89 88888.00 2015-11-27 18:40:45.413 331 11099.33 277.36 54540.96 88888.00 2015-11-27 18:40:45.913 331 11099.33 277.31 54541.01 88888.00 2015-11-27 18:40:46.413 331 11099.33 277.30 54540.90 88888.00 2015-11-27 18:40:46.913 331 11099.29 277.29 54540.77 88888.00 2015-11-27 18:40:47.413 331 11099.31 277.26 54540.80 88888.00 2015-11-27 18:40:47.913 331 11099.35 277.27 54540.87 88888.00 2015-11-27 18:40:48.413 331 11099.34 277.30 54540.84 88888.00 2015-11-27 18:40:48.913 331 11099.30 277.34 54540.83 88888.00 2015-11-27 18:40:49.413 331 11099.28 277.38 54540.87 88888.00 2015-11-27 18:40:49.913 331 11099.25 277.35 54540.92 88888.00 2015-11-27 18:40:50.413 331 11099.28 277.27 54541.00 88888.00 2015-11-27 18:40:50.913 331 11099.26 277.25 54541.07 88888.00 2015-11-27 18:40:51.413 331 11099.23 277.27 54541.00 88888.00 2015-11-27 18:40:51.913 331 11099.15 277.29 54541.08 88888.00 2015-11-27 18:40:52.413 331 11099.15 277.21 54541.15 88888.00 2015-11-27 18:40:52.913 331 11099.08 277.25 54541.17 88888.00 2015-11-27 18:40:53.413 331 11099.13 277.27 54541.19 88888.00 2015-11-27 18:40:53.913 331 11099.14 277.19 54541.12 88888.00 2015-11-27 18:40:54.413 331 11099.09 277.18 54541.10 88888.00 2015-11-27 18:40:54.913 331 11099.03 277.18 54541.16 88888.00 2015-11-27 18:40:55.413 331 11099.00 277.19 54541.16 88888.00 2015-11-27 18:40:55.913 331 11098.97 277.20 54541.26 88888.00 2015-11-27 18:40:56.413 331 11099.00 277.18 54541.25 88888.00 2015-11-27 18:40:56.913 331 11099.02 277.19 54541.27 88888.00 2015-11-27 18:40:57.413 331 11099.02 277.20 54541.21 88888.00 2015-11-27 18:40:57.913 331 11098.94 277.13 54541.12 88888.00 2015-11-27 18:40:58.413 331 11098.94 277.14 54541.14 88888.00 2015-11-27 18:40:58.913 331 11098.95 277.16 54541.09 88888.00 2015-11-27 18:40:59.413 331 11098.93 277.14 54541.14 88888.00 2015-11-27 18:40:59.913 331 11098.92 277.16 54541.12 88888.00 2015-11-27 18:41:00.413 331 11098.92 277.13 54541.11 88888.00 2015-11-27 18:41:00.913 331 11098.93 277.18 54541.11 88888.00 2015-11-27 18:41:01.413 331 11098.95 277.18 54541.05 88888.00 2015-11-27 18:41:01.913 331 11098.94 277.12 54541.18 88888.00 2015-11-27 18:41:02.413 331 11098.88 277.18 54541.20 88888.00 2015-11-27 18:41:02.913 331 11098.88 277.20 54541.19 88888.00 2015-11-27 18:41:03.413 331 11098.88 277.25 54541.33 88888.00 2015-11-27 18:41:03.913 331 11098.82 277.27 54541.37 88888.00 2015-11-27 18:41:04.413 331 11098.74 277.27 54541.37 88888.00 2015-11-27 18:41:04.913 331 11098.76 277.30 54541.43 88888.00 2015-11-27 18:41:05.413 331 11098.76 277.27 54541.47 88888.00 2015-11-27 18:41:05.913 331 11098.76 277.19 54541.49 88888.00 2015-11-27 18:41:06.413 331 11098.72 277.23 54541.45 88888.00 2015-11-27 18:41:06.913 331 11098.72 277.31 54541.50 88888.00 2015-11-27 18:41:07.413 331 11098.74 277.27 54541.52 88888.00 2015-11-27 18:41:07.913 331 11098.73 277.22 54541.54 88888.00 2015-11-27 18:41:08.413 331 11098.73 277.27 54541.50 88888.00 2015-11-27 18:41:08.913 331 11098.76 277.21 54540.93 88888.00 2015-11-27 18:41:09.413 331 11098.73 277.17 54541.46 88888.00 2015-11-27 18:41:09.913 331 11098.77 277.18 54541.61 88888.00 2015-11-27 18:41:10.413 331 11098.76 277.18 54541.66 88888.00 2015-11-27 18:41:10.913 331 11098.77 277.22 54541.68 88888.00 2015-11-27 18:41:11.413 331 11098.79 277.21 54541.58 88888.00 2015-11-27 18:41:11.913 331 11098.76 277.18 54541.51 88888.00 2015-11-27 18:41:12.404 331 11098.77 277.18 54541.55 88888.00 2015-11-27 18:41:12.904 331 11098.77 277.18 54541.49 88888.00 2015-11-27 18:41:13.404 331 11098.77 277.25 54541.46 88888.00 2015-11-27 18:41:13.904 331 11098.77 277.26 54541.38 88888.00 2015-11-27 18:41:14.404 331 11098.77 277.27 54541.43 88888.00 2015-11-27 18:41:14.904 331 11098.78 277.30 54541.45 88888.00 2015-11-27 18:41:15.404 331 11098.84 277.29 54541.43 88888.00 2015-11-27 18:41:15.904 331 11098.82 277.28 54541.52 88888.00 2015-11-27 18:41:16.404 331 11098.76 277.23 54541.60 88888.00 2015-11-27 18:41:16.904 331 11098.69 277.27 54541.64 88888.00 2015-11-27 18:41:17.404 331 11098.67 277.28 54541.62 88888.00 2015-11-27 18:41:17.904 331 11098.69 277.31 54541.66 88888.00 2015-11-27 18:41:18.404 331 11098.72 277.37 54541.64 88888.00 2015-11-27 18:41:18.904 331 11098.72 277.43 54541.63 88888.00 2015-11-27 18:41:19.404 331 11098.69 277.51 54541.73 88888.00 2015-11-27 18:41:19.904 331 11098.68 277.52 54541.79 88888.00 2015-11-27 18:41:20.404 331 11098.68 277.55 54541.85 88888.00 2015-11-27 18:41:20.904 331 11098.67 277.47 54541.87 88888.00 2015-11-27 18:41:21.404 331 11098.66 277.44 54541.89 88888.00 2015-11-27 18:41:21.904 331 11098.68 277.44 54541.84 88888.00 2015-11-27 18:41:22.404 331 11098.67 277.55 54541.85 88888.00 2015-11-27 18:41:22.904 331 11098.62 277.61 54541.91 88888.00 2015-11-27 18:41:23.404 331 11098.62 277.62 54541.80 88888.00 2015-11-27 18:41:23.904 331 11098.61 277.61 54541.84 88888.00 2015-11-27 18:41:24.404 331 11098.65 277.64 54541.79 88888.00 2015-11-27 18:41:24.904 331 11098.63 277.63 54541.58 88888.00 2015-11-27 18:41:25.404 331 11098.65 277.57 54541.58 88888.00 2015-11-27 18:41:25.904 331 11098.78 277.59 54541.66 88888.00 2015-11-27 18:41:26.404 331 11098.84 277.61 54541.71 88888.00 2015-11-27 18:41:26.904 331 11098.73 277.55 54541.72 88888.00 2015-11-27 18:41:27.404 331 11098.77 277.62 54541.68 88888.00 2015-11-27 18:41:27.904 331 11098.79 277.60 54541.71 88888.00 2015-11-27 18:41:28.404 331 11098.78 277.61 54541.73 88888.00 2015-11-27 18:41:28.904 331 11098.79 277.64 54541.72 88888.00 2015-11-27 18:41:29.404 331 11098.81 277.68 54541.77 88888.00 2015-11-27 18:41:29.904 331 11098.79 277.67 54541.82 88888.00 2015-11-27 18:41:30.404 331 11098.84 277.57 54541.84 88888.00 2015-11-27 18:41:30.904 331 11098.84 277.54 54541.82 88888.00 2015-11-27 18:41:31.404 331 11098.86 277.60 54541.79 88888.00 2015-11-27 18:41:31.904 331 11098.83 277.60 54541.80 88888.00 2015-11-27 18:41:32.404 331 11098.82 277.54 54541.78 88888.00 2015-11-27 18:41:32.904 331 11098.72 277.54 54541.82 88888.00 2015-11-27 18:41:33.404 331 11098.67 277.60 54541.85 88888.00 2015-11-27 18:41:33.904 331 11098.71 277.62 54541.86 88888.00 2015-11-27 18:41:34.404 331 11098.71 277.68 54541.88 88888.00 2015-11-27 18:41:34.904 331 11098.71 277.65 54541.99 88888.00 2015-11-27 18:41:35.404 331 11098.73 277.67 54541.96 88888.00 2015-11-27 18:41:35.904 331 11098.76 277.72 54542.03 88888.00 2015-11-27 18:41:36.404 331 11098.76 277.68 54542.04 88888.00 2015-11-27 18:41:36.904 331 11098.73 277.69 54541.97 88888.00 2015-11-27 18:41:37.404 331 11098.71 277.67 54541.95 88888.00 2015-11-27 18:41:37.904 331 11098.69 277.68 54541.95 88888.00 2015-11-27 18:41:38.404 331 11098.69 277.63 54541.99 88888.00 2015-11-27 18:41:38.904 331 11098.66 277.67 54541.95 88888.00 2015-11-27 18:41:39.404 331 11098.65 277.71 54541.97 88888.00 2015-11-27 18:41:39.904 331 11098.67 277.67 54541.93 88888.00 2015-11-27 18:41:40.404 331 11098.66 277.69 54541.85 88888.00 2015-11-27 18:41:40.904 331 11098.63 277.72 54541.89 88888.00 2015-11-27 18:41:41.404 331 11098.62 277.77 54541.89 88888.00 2015-11-27 18:41:41.904 331 11098.67 277.67 54541.91 88888.00 2015-11-27 18:41:42.404 331 11098.69 277.75 54542.02 88888.00 2015-11-27 18:41:42.904 331 11098.74 277.77 54542.07 88888.00 2015-11-27 18:41:43.404 331 11098.76 277.77 54542.20 88888.00 2015-11-27 18:41:43.904 331 11098.74 277.72 54542.22 88888.00 2015-11-27 18:41:44.404 331 11098.77 277.69 54542.11 88888.00 2015-11-27 18:41:44.904 331 11098.73 277.75 54542.11 88888.00 2015-11-27 18:41:45.404 331 11098.69 277.79 54542.22 88888.00 2015-11-27 18:41:45.904 331 11098.72 277.75 54542.26 88888.00 2015-11-27 18:41:46.404 331 11098.72 277.76 54542.34 88888.00 2015-11-27 18:41:46.904 331 11098.66 277.77 54542.35 88888.00 2015-11-27 18:41:47.404 331 11098.63 277.78 54542.43 88888.00 2015-11-27 18:41:47.904 331 11098.65 277.80 54542.46 88888.00 2015-11-27 18:41:48.404 331 11098.57 277.81 54542.49 88888.00 2015-11-27 18:41:48.904 331 11098.55 277.80 54542.57 88888.00 2015-11-27 18:41:49.404 331 11098.57 277.80 54542.54 88888.00 2015-11-27 18:41:49.904 331 11098.56 277.80 54542.49 88888.00 2015-11-27 18:41:50.404 331 11098.50 277.76 54542.54 88888.00 2015-11-27 18:41:50.904 331 11098.43 277.75 54542.59 88888.00 2015-11-27 18:41:51.404 331 11098.39 277.77 54542.56 88888.00 2015-11-27 18:41:51.904 331 11098.40 277.79 54542.57 88888.00 2015-11-27 18:41:52.404 331 11098.40 277.81 54542.61 88888.00 2015-11-27 18:41:52.904 331 11098.42 277.88 54542.67 88888.00 2015-11-27 18:41:53.404 331 11098.46 277.92 54542.74 88888.00 2015-11-27 18:41:53.904 331 11098.41 277.89 54542.68 88888.00 2015-11-27 18:41:54.404 331 11098.40 277.90 54542.64 88888.00 2015-11-27 18:41:54.904 331 11098.37 277.95 54542.69 88888.00 2015-11-27 18:41:55.404 331 11098.34 277.97 54542.63 88888.00 2015-11-27 18:41:55.904 331 11098.39 277.99 54542.64 88888.00 2015-11-27 18:41:56.404 331 11098.34 278.05 54542.63 88888.00 2015-11-27 18:41:56.904 331 11098.32 278.04 54542.61 88888.00 2015-11-27 18:41:57.404 331 11098.36 278.07 54542.64 88888.00 2015-11-27 18:41:57.904 331 11098.35 278.13 54542.72 88888.00 2015-11-27 18:41:58.404 331 11098.30 278.16 54542.75 88888.00 2015-11-27 18:41:58.904 331 11098.24 278.16 54542.74 88888.00 2015-11-27 18:41:59.404 331 11098.24 278.15 54542.80 88888.00 2015-11-27 18:41:59.904 331 11098.21 278.18 54542.78 88888.00 2015-11-27 18:42:00.404 331 11098.24 278.18 54542.78 88888.00 2015-11-27 18:42:00.904 331 11098.20 278.24 54542.85 88888.00 2015-11-27 18:42:01.404 331 11098.18 278.26 54542.91 88888.00 2015-11-27 18:42:01.904 331 11098.16 278.20 54542.90 88888.00 2015-11-27 18:42:02.404 331 11098.18 278.16 54542.94 88888.00 2015-11-27 18:42:02.904 331 11098.20 278.15 54542.93 88888.00 2015-11-27 18:42:03.404 331 11098.18 278.21 54542.95 88888.00 2015-11-27 18:42:03.904 331 11098.18 278.27 54542.94 88888.00 2015-11-27 18:42:04.404 331 11098.14 278.21 54543.01 88888.00 2015-11-27 18:42:04.904 331 11098.09 278.23 54543.00 88888.00 2015-11-27 18:42:05.404 331 11098.13 278.24 54542.94 88888.00 2015-11-27 18:42:05.904 331 11098.20 278.20 54542.91 88888.00 2015-11-27 18:42:06.404 331 11098.18 278.24 54542.96 88888.00 2015-11-27 18:42:06.904 331 11098.16 278.21 54542.92 88888.00 2015-11-27 18:42:07.404 331 11098.18 278.15 54542.92 88888.00 2015-11-27 18:42:07.904 331 11098.14 278.18 54542.92 88888.00 2015-11-27 18:42:08.404 331 11098.18 278.21 54542.94 88888.00 2015-11-27 18:42:08.904 331 11098.22 278.20 54542.94 88888.00 2015-11-27 18:42:09.404 331 11098.24 278.28 54542.98 88888.00 2015-11-27 18:42:09.904 331 11098.25 278.32 54543.02 88888.00 2015-11-27 18:42:10.404 331 11098.26 278.30 54543.02 88888.00 2015-11-27 18:42:10.904 331 11098.26 278.31 54543.03 88888.00 2015-11-27 18:42:11.404 331 11098.20 278.29 54543.02 88888.00 2015-11-27 18:42:11.904 331 11098.21 278.29 54543.02 88888.00 2015-11-27 18:42:12.404 331 11098.19 278.32 54543.00 88888.00 2015-11-27 18:42:12.904 331 11098.20 278.35 54543.00 88888.00 2015-11-27 18:42:13.404 331 11098.22 278.38 54543.07 88888.00 2015-11-27 18:42:13.904 331 11098.19 278.44 54543.02 88888.00 2015-11-27 18:42:14.404 331 11098.15 278.45 54543.08 88888.00 2015-11-27 18:42:14.904 331 11098.13 278.40 54543.13 88888.00 2015-11-27 18:42:15.404 331 11098.15 278.44 54543.12 88888.00 2015-11-27 18:42:15.904 331 11098.18 278.54 54543.16 88888.00 2015-11-27 18:42:16.404 331 11098.16 278.53 54543.21 88888.00 2015-11-27 18:42:16.904 331 11098.18 278.49 54543.24 88888.00 2015-11-27 18:42:17.404 331 11098.15 278.52 54543.24 88888.00 2015-11-27 18:42:17.904 331 11098.08 278.48 54543.30 88888.00 2015-11-27 18:42:18.404 331 11098.09 278.53 54543.33 88888.00 2015-11-27 18:42:18.904 331 11098.11 278.58 54543.29 88888.00 2015-11-27 18:42:19.404 331 11098.13 278.57 54543.31 88888.00 2015-11-27 18:42:19.904 331 11098.11 278.53 54543.30 88888.00 2015-11-27 18:42:20.404 331 11098.10 278.49 54543.22 88888.00 2015-11-27 18:42:20.904 331 11098.08 278.48 54543.28 88888.00 2015-11-27 18:42:21.404 331 11098.10 278.49 54543.33 88888.00 2015-11-27 18:42:21.904 331 11098.04 278.54 54543.38 88888.00 2015-11-27 18:42:22.404 331 11098.04 278.56 54543.47 88888.00 2015-11-27 18:42:22.904 331 11097.99 278.62 54543.48 88888.00 2015-11-27 18:42:23.404 331 11098.03 278.66 54543.43 88888.00 2015-11-27 18:42:23.904 331 11098.01 278.66 54543.45 88888.00 2015-11-27 18:42:24.404 331 11097.95 278.63 54543.46 88888.00 2015-11-27 18:42:24.904 331 11097.96 278.64 54543.53 88888.00 2015-11-27 18:42:25.404 331 11098.03 278.64 54543.53 88888.00 2015-11-27 18:42:25.904 331 11098.01 278.63 54543.51 88888.00 2015-11-27 18:42:26.404 331 11097.98 278.57 54543.52 88888.00 2015-11-27 18:42:26.904 331 11097.99 278.55 54543.62 88888.00 2015-11-27 18:42:27.404 331 11098.03 278.57 54543.66 88888.00 2015-11-27 18:42:27.904 331 11097.99 278.61 54543.59 88888.00 2015-11-27 18:42:28.404 331 11097.95 278.62 54543.63 88888.00 2015-11-27 18:42:28.904 331 11097.96 278.63 54543.62 88888.00 2015-11-27 18:42:29.404 331 11098.00 278.64 54543.61 88888.00 2015-11-27 18:42:29.904 331 11097.98 278.66 54543.68 88888.00 2015-11-27 18:42:30.404 331 11097.96 278.61 54543.70 88888.00 2015-11-27 18:42:30.904 331 11097.90 278.58 54543.73 88888.00 2015-11-27 18:42:31.404 331 11097.90 278.60 54543.70 88888.00 2015-11-27 18:42:31.904 331 11097.98 278.58 54543.64 88888.00 2015-11-27 18:42:32.404 331 11097.96 278.62 54543.71 88888.00 2015-11-27 18:42:32.904 331 11097.94 278.70 54543.74 88888.00 2015-11-27 18:42:33.404 331 11097.95 278.72 54543.75 88888.00 2015-11-27 18:42:33.904 331 11098.03 278.73 54543.74 88888.00 2015-11-27 18:42:34.404 331 11098.01 278.70 54543.73 88888.00 2015-11-27 18:42:34.904 331 11097.98 278.70 54543.71 88888.00 2015-11-27 18:42:35.404 331 11097.96 278.73 54543.74 88888.00 2015-11-27 18:42:35.904 331 11097.95 278.72 54543.73 88888.00 2015-11-27 18:42:36.404 331 11097.90 278.72 54543.77 88888.00 2015-11-27 18:42:36.904 331 11097.96 278.75 54543.63 88888.00 2015-11-27 18:42:37.404 331 11097.98 278.82 54543.45 88888.00 2015-11-27 18:42:37.904 331 11097.98 278.81 54543.51 88888.00 2015-11-27 18:42:38.404 331 11097.94 278.77 54543.62 88888.00 2015-11-27 18:42:38.904 331 11097.89 278.78 54543.73 88888.00 2015-11-27 18:42:39.404 331 11097.89 278.81 54543.66 88888.00 2015-11-27 18:42:39.904 331 11097.84 278.81 54543.63 88888.00 2015-11-27 18:42:40.404 331 11097.88 278.80 54543.63 88888.00 2015-11-27 18:42:40.904 331 11097.90 278.86 54543.70 88888.00 2015-11-27 18:42:41.404 331 11097.83 278.88 54543.63 88888.00 2015-11-27 18:42:41.904 331 11097.83 278.85 54543.61 88888.00 2015-11-27 18:42:42.404 331 11097.83 278.80 54543.68 88888.00 2015-11-27 18:42:42.904 331 11097.83 278.87 54543.63 88888.00 2015-11-27 18:42:43.404 331 11097.82 278.86 54543.59 88888.00 2015-11-27 18:42:43.904 331 11097.80 278.82 54543.55 88888.00 2015-11-27 18:42:44.404 331 11097.80 278.83 54543.64 88888.00 2015-11-27 18:42:44.904 331 11097.73 278.82 54543.66 88888.00 2015-11-27 18:42:45.404 331 11097.74 278.82 54543.63 88888.00 2015-11-27 18:42:45.904 331 11097.77 278.81 54543.66 88888.00 2015-11-27 18:42:46.404 331 11097.78 278.85 54543.68 88888.00 2015-11-27 18:42:46.904 331 11097.78 278.83 54543.64 88888.00 2015-11-27 18:42:47.404 331 11097.75 278.80 54543.56 88888.00 2015-11-27 18:42:47.904 331 11097.71 278.75 54543.48 88888.00 2015-11-27 18:42:48.404 331 11097.77 278.73 54543.45 88888.00 2015-11-27 18:42:48.904 331 11097.77 278.72 54543.44 88888.00 2015-11-27 18:42:49.404 331 11097.77 278.69 54543.39 88888.00 2015-11-27 18:42:49.904 331 11097.78 278.70 54543.35 88888.00 2015-11-27 18:42:50.404 331 11097.79 278.72 54543.33 88888.00 2015-11-27 18:42:50.904 331 11097.85 278.79 54543.34 88888.00 2015-11-27 18:42:51.404 331 11097.90 278.78 54543.38 88888.00 2015-11-27 18:42:51.904 331 11097.89 278.77 54543.38 88888.00 2015-11-27 18:42:52.404 331 11097.96 278.75 54543.49 88888.00 2015-11-27 18:42:52.904 331 11098.00 278.79 54543.51 88888.00 2015-11-27 18:42:53.404 331 11097.93 278.83 54543.48 88888.00 2015-11-27 18:42:53.904 331 11097.85 278.87 54543.49 88888.00 2015-11-27 18:42:54.404 331 11097.83 278.94 54543.49 88888.00 2015-11-27 18:42:54.904 331 11097.78 278.95 54543.60 88888.00 2015-11-27 18:42:55.404 331 11097.78 278.98 54543.66 88888.00 2015-11-27 18:42:55.904 331 11097.79 278.98 54543.71 88888.00 2015-11-27 18:42:56.404 331 11097.79 278.97 54543.78 88888.00 2015-11-27 18:42:56.904 331 11097.78 278.98 54543.81 88888.00 2015-11-27 18:42:57.404 331 11097.69 278.97 54543.81 88888.00 2015-11-27 18:42:57.904 331 11097.67 278.97 54543.87 88888.00 2015-11-27 18:42:58.404 331 11097.59 278.99 54543.90 88888.00 2015-11-27 18:42:58.904 331 11097.59 278.98 54543.98 88888.00 2015-11-27 18:42:59.404 331 11097.61 278.95 54543.98 88888.00 2015-11-27 18:42:59.904 331 11097.54 278.90 54543.97 88888.00 2015-11-27 18:43:00.404 331 11097.56 278.95 54544.00 88888.00 2015-11-27 18:43:00.904 331 11097.56 278.97 54543.95 88888.00 2015-11-27 18:43:01.404 331 11097.53 278.98 54543.96 88888.00 2015-11-27 18:43:01.904 331 11097.47 278.98 54543.98 88888.00 2015-11-27 18:43:02.404 331 11097.47 279.03 54544.03 88888.00 2015-11-27 18:43:02.904 331 11097.52 278.98 54544.10 88888.00 2015-11-27 18:43:03.404 331 11097.47 278.99 54544.16 88888.00 2015-11-27 18:43:03.904 331 11097.43 278.95 54544.22 88888.00 2015-11-27 18:43:04.404 331 11097.43 278.97 54544.21 88888.00 2015-11-27 18:43:04.904 331 11097.48 278.92 54544.13 88888.00 2015-11-27 18:43:05.404 331 11097.43 278.92 54544.15 88888.00 2015-11-27 18:43:05.904 331 11097.36 278.98 54544.13 88888.00 2015-11-27 18:43:06.404 331 11097.36 279.05 54544.13 88888.00 2015-11-27 18:43:06.904 331 11097.37 279.07 54544.26 88888.00 2015-11-27 18:43:07.404 331 11097.36 279.07 54544.38 88888.00 2015-11-27 18:43:07.904 331 11097.30 279.06 54544.23 88888.00 2015-11-27 18:43:08.404 331 11097.31 279.08 54544.21 88888.00 2015-11-27 18:43:08.904 331 11097.27 279.07 54544.19 88888.00 2015-11-27 18:43:09.404 331 11097.27 279.13 54544.22 88888.00 2015-11-27 18:43:09.904 331 11097.28 279.12 54544.28 88888.00 2015-11-27 18:43:10.404 331 11097.28 279.13 54544.30 88888.00 2015-11-27 18:43:10.904 331 11097.24 279.14 54544.35 88888.00 2015-11-27 18:43:11.404 331 11097.25 279.08 54544.39 88888.00 2015-11-27 18:43:11.904 331 11097.27 279.11 54544.45 88888.00 2015-11-27 18:43:12.404 331 11097.24 279.12 54544.43 88888.00 2015-11-27 18:43:12.904 331 11097.19 279.12 54544.47 88888.00 2015-11-27 18:43:13.404 331 11097.19 279.15 54544.49 88888.00 2015-11-27 18:43:13.904 331 11097.25 279.15 54544.44 88888.00 2015-11-27 18:43:14.404 331 11097.25 279.13 54544.43 88888.00 2015-11-27 18:43:14.904 331 11097.20 279.12 54544.48 88888.00 2015-11-27 18:43:15.404 331 11097.15 279.19 54544.50 88888.00 2015-11-27 18:43:15.904 331 11097.11 279.21 54544.50 88888.00 2015-11-27 18:43:16.404 331 11097.09 279.22 54544.51 88888.00 2015-11-27 18:43:16.904 331 11097.10 279.24 54544.52 88888.00 2015-11-27 18:43:17.404 331 11097.11 279.22 54544.40 88888.00 2015-11-27 18:43:17.904 331 11097.15 279.14 54544.42 88888.00 2015-11-27 18:43:18.404 331 11097.17 279.21 54544.48 88888.00 2015-11-27 18:43:18.904 331 11097.14 279.22 54544.45 88888.00 2015-11-27 18:43:19.404 331 11097.11 279.20 54544.44 88888.00 2015-11-27 18:43:19.904 331 11097.22 279.15 54544.44 88888.00 2015-11-27 18:43:20.404 331 11097.78 278.94 54544.41 88888.00 2015-11-27 18:43:20.904 331 11098.56 278.79 54544.41 88888.00 2015-11-27 18:43:21.404 331 11099.16 278.77 54544.52 88888.00 2015-11-27 18:43:21.904 331 11099.41 278.80 54544.54 88888.00 2015-11-27 18:43:22.404 331 11099.50 278.82 54544.59 88888.00 2015-11-27 18:43:22.904 331 11099.47 278.88 54544.66 88888.00 2015-11-27 18:43:23.404 331 11099.47 278.82 54544.62 88888.00 2015-11-27 18:43:23.904 331 11099.45 278.81 54544.60 88888.00 2015-11-27 18:43:24.404 331 11099.50 278.89 54544.62 88888.00 2015-11-27 18:43:24.904 331 11099.47 278.90 54544.56 88888.00 2015-11-27 18:43:25.404 331 11099.51 278.87 54544.58 88888.00 2015-11-27 18:43:25.904 331 11099.50 278.88 54544.56 88888.00 2015-11-27 18:43:26.404 331 11099.49 278.87 54544.56 88888.00 2015-11-27 18:43:26.904 331 11099.45 278.87 54544.57 88888.00 2015-11-27 18:43:27.404 331 11099.50 278.83 54544.54 88888.00 2015-11-27 18:43:27.904 331 11099.50 278.82 54544.52 88888.00 2015-11-27 18:43:28.404 331 11099.40 278.80 54544.48 88888.00 2015-11-27 18:43:28.904 331 11098.93 278.92 54544.48 88888.00 2015-11-27 18:43:29.404 331 11098.32 279.12 54544.40 88888.00 2015-11-27 18:43:29.904 331 11097.94 279.39 54544.39 88888.00 2015-11-27 18:43:30.404 331 11097.78 279.59 54544.40 88888.00 2015-11-27 18:43:30.904 331 11097.77 279.62 54544.39 88888.00 2015-11-27 18:43:31.404 331 11097.75 279.62 54544.39 88888.00 2015-11-27 18:43:31.904 331 11097.77 279.64 54544.42 88888.00 2015-11-27 18:43:32.404 331 11097.80 279.61 54544.40 88888.00 2015-11-27 18:43:32.904 331 11097.79 279.56 54544.50 88888.00 2015-11-27 18:43:33.404 331 11097.80 279.51 54544.40 88888.00 2015-11-27 18:43:33.904 331 11097.71 279.36 54544.28 88888.00 2015-11-27 18:43:34.404 331 11097.57 279.21 54544.32 88888.00 2015-11-27 18:43:34.904 331 11097.36 279.13 54544.21 88888.00 2015-11-27 18:43:35.404 331 11097.10 279.21 54544.15 88888.00 2015-11-27 18:43:35.904 331 11097.00 279.24 54544.13 88888.00 2015-11-27 18:43:36.404 331 11097.07 279.21 54544.17 88888.00 2015-11-27 18:43:36.904 331 11097.09 279.15 54544.12 88888.00 2015-11-27 18:43:37.404 331 11097.07 279.13 54544.17 88888.00 2015-11-27 18:43:37.904 331 11096.99 279.13 54544.25 88888.00 2015-11-27 18:43:38.404 331 11096.93 279.23 54544.41 88888.00 2015-11-27 18:43:38.904 331 11097.09 279.25 54544.42 88888.00 2015-11-27 18:43:39.404 331 11097.07 279.19 54544.40 88888.00 2015-11-27 18:43:39.904 331 11097.05 279.20 54544.30 88888.00 2015-11-27 18:43:40.404 331 11097.06 279.26 54544.26 88888.00 2015-11-27 18:43:40.904 331 11097.01 279.32 54544.30 88888.00 2015-11-27 18:43:41.404 331 11097.00 279.32 54544.21 88888.00 2015-11-27 18:43:41.904 331 11097.00 279.34 54544.25 88888.00 2015-11-27 18:43:42.404 331 11097.07 279.36 54544.24 88888.00 2015-11-27 18:43:42.904 331 11097.05 279.34 54544.24 88888.00 2015-11-27 18:43:43.404 331 11097.00 279.30 54544.19 88888.00 2015-11-27 18:43:43.904 331 11096.98 279.29 54544.16 88888.00 2015-11-27 18:43:44.404 331 11096.99 279.29 54544.16 88888.00 2015-11-27 18:43:44.904 331 11097.03 279.33 54544.34 88888.00 2015-11-27 18:43:45.404 331 11097.10 279.37 54544.34 88888.00 2015-11-27 18:43:45.904 331 11097.16 279.38 54544.30 88888.00 2015-11-27 18:43:46.404 331 11097.20 279.41 54544.34 88888.00 2015-11-27 18:43:46.904 331 11097.15 279.45 54544.30 88888.00 2015-11-27 18:43:47.404 331 11097.20 279.48 54544.30 88888.00 2015-11-27 18:43:47.904 331 11097.24 279.54 54544.26 88888.00 2015-11-27 18:43:48.404 331 11097.24 279.54 54544.18 88888.00 2015-11-27 18:43:48.904 331 11097.21 279.49 54544.18 88888.00 2015-11-27 18:43:49.404 331 11097.21 279.47 54544.19 88888.00 2015-11-27 18:43:49.904 331 11097.24 279.51 54544.19 88888.00 2015-11-27 18:43:50.404 331 11097.26 279.62 54544.21 88888.00 2015-11-27 18:43:50.904 331 11097.30 279.63 54544.15 88888.00 2015-11-27 18:43:51.404 331 11097.30 279.59 54544.24 88888.00 2015-11-27 18:43:51.904 331 11097.27 279.54 54544.21 88888.00 2015-11-27 18:43:52.404 331 11097.26 279.53 54544.22 88888.00 2015-11-27 18:43:52.904 331 11097.25 279.63 54544.23 88888.00 2015-11-27 18:43:53.404 331 11097.25 279.65 54544.26 88888.00 2015-11-27 18:43:53.904 331 11097.27 279.59 54544.26 88888.00 2015-11-27 18:43:54.404 331 11097.25 279.61 54544.19 88888.00 2015-11-27 18:43:54.904 331 11097.31 279.59 54544.13 88888.00 2015-11-27 18:43:55.404 331 11097.31 279.58 54544.13 88888.00 2015-11-27 18:43:55.904 331 11097.28 279.62 54544.16 88888.00 2015-11-27 18:43:56.404 331 11097.31 279.67 54544.16 88888.00 2015-11-27 18:43:56.904 331 11097.25 279.62 54544.13 88888.00 2015-11-27 18:43:57.404 331 11097.25 279.63 54544.03 88888.00 2015-11-27 18:43:57.904 331 11097.28 279.61 54543.96 88888.00 2015-11-27 18:43:58.404 331 11097.25 279.64 54543.93 88888.00 2015-11-27 18:43:58.904 331 11097.26 279.61 54543.84 88888.00 2015-11-27 18:43:59.404 331 11097.31 279.64 54543.84 88888.00 2015-11-27 18:43:59.904 331 11097.35 279.66 54543.88 88888.00 2015-11-27 18:44:00.404 331 11097.38 279.58 54543.82 88888.00 2015-11-27 18:44:00.904 331 11097.46 279.54 54543.68 88888.00 2015-11-27 18:44:01.404 331 11097.52 279.54 54543.59 88888.00 2015-11-27 18:44:01.904 331 11097.57 279.56 54543.66 88888.00 2015-11-27 18:44:02.404 331 11097.61 279.57 54543.70 88888.00 2015-11-27 18:44:02.904 331 11097.62 279.51 54543.64 88888.00 2015-11-27 18:44:03.404 331 11097.59 279.46 54543.63 88888.00 2015-11-27 18:44:03.904 331 11097.62 279.41 54543.57 88888.00 2015-11-27 18:44:04.404 331 11097.59 279.45 54543.51 88888.00 2015-11-27 18:44:04.904 331 11097.54 279.41 54543.53 88888.00 2015-11-27 18:44:05.404 331 11097.50 279.34 54543.51 88888.00 2015-11-27 18:44:05.904 331 11097.54 279.37 54543.48 88888.00 2015-11-27 18:44:06.404 331 11097.57 279.39 54543.61 88888.00 2015-11-27 18:44:06.904 331 11097.57 279.41 54543.59 88888.00 2015-11-27 18:44:07.405 331 11097.54 279.42 54543.49 88888.00 2015-11-27 18:44:07.905 331 11097.51 279.45 54543.52 88888.00 2015-11-27 18:44:08.405 331 11097.52 279.42 54543.51 88888.00 2015-11-27 18:44:08.905 331 11097.47 279.44 54543.49 88888.00 2015-11-27 18:44:09.405 331 11097.48 279.42 54543.54 88888.00 2015-11-27 18:44:09.905 331 11097.51 279.46 54543.44 88888.00 2015-11-27 18:44:10.405 331 11097.46 279.42 54543.48 88888.00 2015-11-27 18:44:10.905 331 11097.52 279.38 54543.53 88888.00 2015-11-27 18:44:11.405 331 11097.52 279.36 54543.48 88888.00 2015-11-27 18:44:11.905 331 11097.57 279.31 54543.45 88888.00 2015-11-27 18:44:12.405 331 11097.59 279.30 54543.46 88888.00 2015-11-27 18:44:12.905 331 11097.66 279.37 54543.40 88888.00 2015-11-27 18:44:13.405 331 11097.68 279.31 54543.38 88888.00 2015-11-27 18:44:13.905 331 11097.66 279.31 54543.36 88888.00 2015-11-27 18:44:14.405 331 11097.58 279.30 54543.30 88888.00 2015-11-27 18:44:14.905 331 11097.53 279.30 54543.21 88888.00 2015-11-27 18:44:15.405 331 11097.48 279.28 54543.12 88888.00 2015-11-27 18:44:15.905 331 11097.47 279.26 54543.14 88888.00 2015-11-27 18:44:16.405 331 11097.46 279.34 54543.16 88888.00 2015-11-27 18:44:16.905 331 11097.47 279.37 54543.09 88888.00 2015-11-27 18:44:17.405 331 11097.42 279.41 54543.07 88888.00 2015-11-27 18:44:17.905 331 11097.46 279.48 54543.04 88888.00 2015-11-27 18:44:18.405 331 11097.48 279.58 54543.11 88888.00 2015-11-27 18:44:18.905 331 11097.48 279.58 54543.17 88888.00 2015-11-27 18:44:19.405 331 11097.48 279.56 54543.21 88888.00 2015-11-27 18:44:19.905 331 11097.50 279.59 54543.22 88888.00 2015-11-27 18:44:20.405 331 11097.51 279.62 54543.31 88888.00 2015-11-27 18:44:20.905 331 11097.50 279.70 54543.36 88888.00 2015-11-27 18:44:21.405 331 11097.52 279.74 54543.38 88888.00 2015-11-27 18:44:21.905 331 11097.56 279.79 54543.39 88888.00 2015-11-27 18:44:22.405 331 11097.53 279.75 54543.43 88888.00 2015-11-27 18:44:22.905 331 11097.57 279.76 54543.40 88888.00 2015-11-27 18:44:23.405 331 11097.53 279.75 54543.43 88888.00 2015-11-27 18:44:23.905 331 11097.56 279.78 54543.44 88888.00 2015-11-27 18:44:24.405 331 11097.56 279.74 54543.42 88888.00 2015-11-27 18:44:24.905 331 11097.51 279.76 54543.38 88888.00 2015-11-27 18:44:25.405 331 11097.48 279.82 54543.40 88888.00 2015-11-27 18:44:25.905 331 11097.53 279.84 54543.40 88888.00 2015-11-27 18:44:26.405 331 11097.59 279.80 54543.40 88888.00 2015-11-27 18:44:26.905 331 11097.59 279.79 54543.45 88888.00 2015-11-27 18:44:27.405 331 11097.54 279.83 54543.42 88888.00 2015-11-27 18:44:27.905 331 11097.51 279.83 54543.38 88888.00 2015-11-27 18:44:28.405 331 11097.57 279.85 54543.37 88888.00 2015-11-27 18:44:28.905 331 11097.57 279.83 54543.36 88888.00 2015-11-27 18:44:29.405 331 11097.58 279.84 54543.34 88888.00 2015-11-27 18:44:29.905 331 11097.59 279.84 54543.26 88888.00 2015-11-27 18:44:30.405 331 11097.58 279.82 54543.29 88888.00 2015-11-27 18:44:30.905 331 11097.68 279.80 54543.25 88888.00 2015-11-27 18:44:31.405 331 11097.69 279.80 54543.22 88888.00 2015-11-27 18:44:31.905 331 11097.67 279.79 54543.21 88888.00 2015-11-27 18:44:32.405 331 11097.72 279.78 54543.14 88888.00 2015-11-27 18:44:32.905 331 11097.67 279.75 54543.08 88888.00 2015-11-27 18:44:33.405 331 11097.66 279.76 54543.16 88888.00 2015-11-27 18:44:33.905 331 11097.72 279.76 54543.33 88888.00 2015-11-27 18:44:34.405 331 11097.75 279.76 54543.34 88888.00 2015-11-27 18:44:34.905 331 11097.72 279.74 54543.34 88888.00 2015-11-27 18:44:35.405 331 11097.74 279.68 54543.26 88888.00 2015-11-27 18:44:35.905 331 11097.75 279.70 54543.22 88888.00 2015-11-27 18:44:36.405 331 11097.73 279.76 54543.20 88888.00 2015-11-27 18:44:36.905 331 11097.80 279.72 54543.13 88888.00 2015-11-27 18:44:37.405 331 11097.87 279.72 54543.09 88888.00 2015-11-27 18:44:37.905 331 11097.88 279.71 54543.07 88888.00 2015-11-27 18:44:38.405 331 11097.88 279.72 54543.13 88888.00 2015-11-27 18:44:38.905 331 11097.89 279.76 54543.14 88888.00 2015-11-27 18:44:39.405 331 11097.90 279.73 54543.21 88888.00 2015-11-27 18:44:39.905 331 11097.92 279.66 54543.08 88888.00 2015-11-27 18:44:40.405 331 11097.92 279.67 54543.08 88888.00 2015-11-27 18:44:40.905 331 11097.88 279.68 54543.05 88888.00 2015-11-27 18:44:41.405 331 11097.92 279.62 54543.10 88888.00 2015-11-27 18:44:41.905 331 11097.93 279.65 54543.09 88888.00 2015-11-27 18:44:42.405 331 11097.89 279.65 54542.93 88888.00 2015-11-27 18:44:42.905 331 11097.93 279.65 54542.93 88888.00 2015-11-27 18:44:43.405 331 11097.93 279.67 54542.93 88888.00 2015-11-27 18:44:43.905 331 11097.88 279.70 54543.00 88888.00 2015-11-27 18:44:44.405 331 11097.92 279.68 54542.96 88888.00 2015-11-27 18:44:44.905 331 11097.96 279.66 54542.95 88888.00 2015-11-27 18:44:45.405 331 11097.98 279.70 54542.93 88888.00 2015-11-27 18:44:45.905 331 11097.99 279.71 54542.87 88888.00 2015-11-27 18:44:46.405 331 11097.98 279.65 54542.87 88888.00 2015-11-27 18:44:46.905 331 11097.93 279.66 54542.91 88888.00 2015-11-27 18:44:47.405 331 11097.99 279.68 54542.90 88888.00 2015-11-27 18:44:47.905 331 11098.00 279.71 54542.84 88888.00 2015-11-27 18:44:48.405 331 11098.03 279.79 54542.82 88888.00 2015-11-27 18:44:48.905 331 11098.01 279.75 54542.81 88888.00 2015-11-27 18:44:49.405 331 11098.05 279.72 54542.74 88888.00 2015-11-27 18:44:49.905 331 11098.08 279.74 54542.76 88888.00 2015-11-27 18:44:50.405 331 11098.06 279.81 54542.76 88888.00 2015-11-27 18:44:50.905 331 11098.08 279.76 54542.67 88888.00 2015-11-27 18:44:51.405 331 11098.05 279.74 54542.75 88888.00 2015-11-27 18:44:51.905 331 11098.06 279.76 54542.67 88888.00 2015-11-27 18:44:52.405 331 11098.16 279.81 54542.61 88888.00 2015-11-27 18:44:52.905 331 11098.16 279.76 54542.58 88888.00 2015-11-27 18:44:53.405 331 11098.16 279.73 54542.67 88888.00 2015-11-27 18:44:53.905 331 11098.19 279.71 54542.61 88888.00 2015-11-27 18:44:54.405 331 11098.19 279.75 54542.49 88888.00 2015-11-27 18:44:54.905 331 11098.21 279.79 54542.49 88888.00 2015-11-27 18:44:55.405 331 11098.26 279.78 54542.56 88888.00 2015-11-27 18:44:55.905 331 11098.27 279.75 54542.68 88888.00 2015-11-27 18:44:56.405 331 11098.25 279.73 54542.63 88888.00 2015-11-27 18:44:56.905 331 11098.26 279.67 54542.65 88888.00 2015-11-27 18:44:57.405 331 11098.29 279.63 54543.01 88888.00 2015-11-27 18:44:57.905 331 11098.35 279.66 54543.22 88888.00 2015-11-27 18:44:58.405 331 11098.37 279.65 54543.11 88888.00 2015-11-27 18:44:58.905 331 11098.37 279.65 54542.65 88888.00 2015-11-27 18:44:59.405 331 11098.34 279.67 54542.49 88888.00 2015-11-27 18:44:59.905 331 11098.40 279.68 54542.49 88888.00 2015-11-27 18:45:00.405 331 11098.43 279.71 54542.45 88888.00 2015-11-27 18:45:00.905 331 11098.45 279.68 54542.49 88888.00 2015-11-27 18:45:01.405 331 11098.42 279.71 54542.76 88888.00 2015-11-27 18:45:01.905 331 11098.31 279.72 54543.01 88888.00 2015-11-27 18:45:02.405 331 11098.36 279.75 54542.86 88888.00 2015-11-27 18:45:02.905 331 11098.47 279.80 54542.50 88888.00 2015-11-27 18:45:03.405 331 11098.51 279.82 54542.38 88888.00 2015-11-27 18:45:03.905 331 11098.56 279.84 54542.41 88888.00 2015-11-27 18:45:04.405 331 11098.55 279.85 54542.43 88888.00 2015-11-27 18:45:04.905 331 11098.57 279.83 54542.43 88888.00 2015-11-27 18:45:05.405 331 11098.58 279.83 54542.42 88888.00 2015-11-27 18:45:05.905 331 11098.63 279.89 54542.41 88888.00 2015-11-27 18:45:06.405 331 11098.63 279.96 54542.52 88888.00 2015-11-27 18:45:06.905 331 11098.63 279.96 54542.58 88888.00 2015-11-27 18:45:07.405 331 11098.65 279.89 54542.55 88888.00 2015-11-27 18:45:07.905 331 11098.65 279.89 54542.54 88888.00 2015-11-27 18:45:08.405 331 11098.65 279.91 54542.57 88888.00 2015-11-27 18:45:08.905 331 11098.62 279.91 54542.52 88888.00 2015-11-27 18:45:09.405 331 11098.67 279.91 54542.47 88888.00 2015-11-27 18:45:09.905 331 11098.73 279.91 54542.45 88888.00 2015-11-27 18:45:10.405 331 11098.73 279.95 54542.41 88888.00 2015-11-27 18:45:10.905 331 11098.69 279.90 54542.38 88888.00 2015-11-27 18:45:11.405 331 11098.74 279.97 54542.46 88888.00 2015-11-27 18:45:11.905 331 11098.74 279.99 54542.49 88888.00 2015-11-27 18:45:12.405 331 11098.81 279.98 54542.45 88888.00 2015-11-27 18:45:12.905 331 11098.77 279.99 54542.47 88888.00 2015-11-27 18:45:13.405 331 11098.74 280.08 54542.54 88888.00 2015-11-27 18:45:13.905 331 11098.74 280.08 54542.54 88888.00 2015-11-27 18:45:14.405 331 11098.71 280.05 54542.49 88888.00 2015-11-27 18:45:14.905 331 11098.71 280.00 54542.42 88888.00 2015-11-27 18:45:15.405 331 11098.68 280.07 54542.38 88888.00 2015-11-27 18:45:15.905 331 11098.72 280.05 54542.39 88888.00 2015-11-27 18:45:16.405 331 11098.77 279.99 54542.40 88888.00 2015-11-27 18:45:16.905 331 11098.83 279.99 54542.34 88888.00 2015-11-27 18:45:17.405 331 11098.79 279.95 54542.31 88888.00 2015-11-27 18:45:17.905 331 11098.79 279.91 54542.39 88888.00 2015-11-27 18:45:18.405 331 11098.79 279.92 54542.35 88888.00 2015-11-27 18:45:18.905 331 11098.74 279.90 54542.30 88888.00 2015-11-27 18:45:19.405 331 11098.78 279.87 54542.42 88888.00 2015-11-27 18:45:19.905 331 11098.79 279.90 54542.41 88888.00 2015-11-27 18:45:20.405 331 11098.81 279.92 54542.49 88888.00 2015-11-27 18:45:20.905 331 11098.79 279.82 54542.45 88888.00 2015-11-27 18:45:21.405 331 11098.82 279.83 54542.48 88888.00 2015-11-27 18:45:21.905 331 11098.88 279.88 54542.47 88888.00 2015-11-27 18:45:22.405 331 11098.90 279.88 54542.39 88888.00 2015-11-27 18:45:22.905 331 11098.87 279.84 54542.38 88888.00 2015-11-27 18:45:23.405 331 11098.92 279.81 54542.32 88888.00 2015-11-27 18:45:23.905 331 11098.92 279.80 54542.29 88888.00 2015-11-27 18:45:24.405 331 11098.95 279.79 54542.29 88888.00 2015-11-27 18:45:24.905 331 11098.98 279.81 54542.34 88888.00 2015-11-27 18:45:25.405 331 11099.04 279.79 54542.34 88888.00 2015-11-27 18:45:25.905 331 11099.05 279.83 54542.40 88888.00 2015-11-27 18:45:26.405 331 11099.04 279.84 54542.42 88888.00 2015-11-27 18:45:26.905 331 11099.03 279.81 54542.34 88888.00 2015-11-27 18:45:27.405 331 11099.04 279.82 54542.31 88888.00 2015-11-27 18:45:27.905 331 11099.02 279.82 54542.35 88888.00 2015-11-27 18:45:28.405 331 11099.05 279.87 54542.38 88888.00 2015-11-27 18:45:28.905 331 11099.08 279.90 54542.39 88888.00 2015-11-27 18:45:29.405 331 11099.07 279.83 54542.35 88888.00 2015-11-27 18:45:29.905 331 11099.10 279.84 54542.26 88888.00 2015-11-27 18:45:30.405 331 11099.13 279.84 54542.16 88888.00 2015-11-27 18:45:30.905 331 11099.16 279.81 54542.11 88888.00 2015-11-27 18:45:31.405 331 11099.14 279.83 54542.11 88888.00 2015-11-27 18:45:31.905 331 11099.16 279.82 54542.13 88888.00 2015-11-27 18:45:32.405 331 11099.20 279.83 54542.15 88888.00 2015-11-27 18:45:32.905 331 11099.18 279.81 54542.17 88888.00 2015-11-27 18:45:33.405 331 11099.16 279.80 54542.23 88888.00 2015-11-27 18:45:33.905 331 11099.18 279.81 54542.23 88888.00 2015-11-27 18:45:34.405 331 11099.15 279.80 54542.13 88888.00 2015-11-27 18:45:34.905 331 11099.18 279.75 54542.08 88888.00 2015-11-27 18:45:35.405 331 11099.16 279.74 54542.08 88888.00 2015-11-27 18:45:35.905 331 11099.16 279.79 54542.13 88888.00 2015-11-27 18:45:36.405 331 11099.20 279.76 54542.10 88888.00 2015-11-27 18:45:36.905 331 11099.26 279.76 54542.07 88888.00 2015-11-27 18:45:37.405 331 11099.26 279.71 54542.06 88888.00 2015-11-27 18:45:37.905 331 11099.23 279.72 54542.06 88888.00 2015-11-27 18:45:38.405 331 11099.24 279.67 54542.05 88888.00 2015-11-27 18:45:38.905 331 11099.20 279.73 54542.07 88888.00 2015-11-27 18:45:39.405 331 11099.23 279.73 54542.00 88888.00 2015-11-27 18:45:39.905 331 11099.18 279.79 54541.89 88888.00 2015-11-27 18:45:40.405 331 11099.14 279.75 54541.82 88888.00 2015-11-27 18:45:40.905 331 11099.15 279.71 54541.78 88888.00 2015-11-27 18:45:41.405 331 11099.18 279.72 54541.75 88888.00 2015-11-27 18:45:41.905 331 11099.13 279.72 54541.77 88888.00 2015-11-27 18:45:42.405 331 11099.09 279.81 54541.84 88888.00 2015-11-27 18:45:42.905 331 11099.08 279.82 54541.79 88888.00 2015-11-27 18:45:43.405 331 11099.04 279.82 54541.78 88888.00 2015-11-27 18:45:43.905 331 11098.97 279.83 54541.72 88888.00 2015-11-27 18:45:44.405 331 11098.93 279.91 54541.64 88888.00 2015-11-27 18:45:44.905 331 11098.95 279.99 54541.67 88888.00 2015-11-27 18:45:45.405 331 11099.05 280.07 54541.58 88888.00 2015-11-27 18:45:45.905 331 11099.05 280.10 54541.62 88888.00 2015-11-27 18:45:46.405 331 11099.11 280.22 54541.68 88888.00 2015-11-27 18:45:46.905 331 11099.20 280.22 54541.62 88888.00 2015-11-27 18:45:47.405 331 11099.26 280.24 54541.58 88888.00 2015-11-27 18:45:47.905 331 11099.26 280.29 54541.50 88888.00 2015-11-27 18:45:48.405 331 11099.31 280.33 54541.51 88888.00 2015-11-27 18:45:48.905 331 11099.33 280.35 54541.47 88888.00 2015-11-27 18:45:49.405 331 11099.35 280.44 54541.42 88888.00 2015-11-27 18:45:49.905 331 11099.44 280.46 54541.36 88888.00 2015-11-27 18:45:50.405 331 11099.44 280.52 54541.42 88888.00 2015-11-27 18:45:50.905 331 11099.55 280.54 54541.44 88888.00 2015-11-27 18:45:51.405 331 11099.70 280.57 54541.43 88888.00 2015-11-27 18:45:51.905 331 11099.83 280.64 54541.41 88888.00 2015-11-27 18:45:52.405 331 11099.96 280.57 54541.37 88888.00 2015-11-27 18:45:52.905 331 11100.09 280.44 54541.40 88888.00 2015-11-27 18:45:53.405 331 11100.19 280.42 54541.49 88888.00 2015-11-27 18:45:53.905 331 11100.25 280.35 54541.47 88888.00 2015-11-27 18:45:54.405 331 11100.31 280.24 54541.52 88888.00 2015-11-27 18:45:54.905 331 11100.36 280.18 54541.55 88888.00 2015-11-27 18:45:55.405 331 11100.44 280.10 54541.60 88888.00 2015-11-27 18:45:55.905 331 11100.43 280.01 54541.61 88888.00 2015-11-27 18:45:56.405 331 11100.40 279.91 54541.61 88888.00 2015-11-27 18:45:56.905 331 11100.33 279.91 54541.63 88888.00 2015-11-27 18:45:57.405 331 11100.31 279.87 54541.67 88888.00 2015-11-27 18:45:57.905 331 11100.28 279.83 54541.71 88888.00 2015-11-27 18:45:58.405 331 11100.25 279.90 54541.80 88888.00 2015-11-27 18:45:58.905 331 11100.22 279.97 54541.76 88888.00 2015-11-27 18:45:59.405 331 11100.24 279.90 54541.82 88888.00 2015-11-27 18:45:59.905 331 11100.28 279.91 54541.87 88888.00 2015-11-27 18:46:00.405 331 11100.25 279.85 54541.90 88888.00 2015-11-27 18:46:00.905 331 11100.19 279.85 54541.93 88888.00 2015-11-27 18:46:01.405 331 11100.22 279.85 54541.90 88888.00 2015-11-27 18:46:01.905 331 11100.15 279.83 54541.93 88888.00 2015-11-27 18:46:02.405 331 11100.20 279.88 54542.03 88888.00 2015-11-27 18:46:02.905 331 11100.26 279.89 54542.05 88888.00 2015-11-27 18:46:03.405 331 11100.30 279.89 54541.98 88888.00 2015-11-27 18:46:03.905 331 11100.31 279.90 54542.00 88888.00 2015-11-27 18:46:04.405 331 11100.29 279.88 54542.02 88888.00 2015-11-27 18:46:04.905 331 11100.33 279.89 54542.06 88888.00 2015-11-27 18:46:05.405 331 11100.34 279.91 54542.05 88888.00 2015-11-27 18:46:05.905 331 11100.31 279.92 54542.07 88888.00 2015-11-27 18:46:06.405 331 11100.36 279.96 54542.14 88888.00 2015-11-27 18:46:06.905 331 11100.39 279.92 54542.13 88888.00 2015-11-27 18:46:07.405 331 11100.41 279.87 54542.06 88888.00 2015-11-27 18:46:07.905 331 11100.40 279.90 54542.08 88888.00 2015-11-27 18:46:08.405 331 11100.40 279.91 54542.10 88888.00 2015-11-27 18:46:08.905 331 11100.44 279.88 54542.13 88888.00 2015-11-27 18:46:09.405 331 11100.54 279.84 54542.05 88888.00 2015-11-27 18:46:09.905 331 11100.52 279.83 54542.04 88888.00 2015-11-27 18:46:10.405 331 11100.51 279.78 54542.05 88888.00 2015-11-27 18:46:10.905 331 11100.56 279.79 54541.97 88888.00 2015-11-27 18:46:11.405 331 11100.59 279.81 54541.97 88888.00 2015-11-27 18:46:11.905 331 11100.60 279.76 54542.03 88888.00 2015-11-27 18:46:12.405 331 11100.70 279.78 54542.06 88888.00 2015-11-27 18:46:12.905 331 11100.69 279.81 54542.02 88888.00 2015-11-27 18:46:13.405 331 11100.67 279.74 54542.02 88888.00 2015-11-27 18:46:13.905 331 11100.71 279.75 54541.95 88888.00 2015-11-27 18:46:14.405 331 11100.73 279.71 54541.94 88888.00 2015-11-27 18:46:14.905 331 11100.71 279.68 54541.99 88888.00 2015-11-27 18:46:15.405 331 11100.71 279.75 54541.93 88888.00 2015-11-27 18:46:15.905 331 11100.71 279.72 54541.88 88888.00 2015-11-27 18:46:16.405 331 11100.72 279.72 54541.86 88888.00 2015-11-27 18:46:16.905 331 11100.71 279.80 54541.89 88888.00 2015-11-27 18:46:17.405 331 11100.66 279.80 54541.93 88888.00 2015-11-27 18:46:17.905 331 11100.60 279.74 54541.93 88888.00 2015-11-27 18:46:18.405 331 11100.56 279.76 54541.87 88888.00 2015-11-27 18:46:18.905 331 11100.54 279.75 54541.81 88888.00 2015-11-27 18:46:19.405 331 11100.52 279.73 54541.80 88888.00 2015-11-27 18:46:19.905 331 11100.52 279.76 54541.82 88888.00 2015-11-27 18:46:20.405 331 11100.45 279.76 54541.85 88888.00 2015-11-27 18:46:20.905 331 11100.49 279.74 54541.84 88888.00 2015-11-27 18:46:21.405 331 11100.48 279.73 54541.88 88888.00 2015-11-27 18:46:21.905 331 11100.50 279.71 54541.81 88888.00 2015-11-27 18:46:22.405 331 11100.50 279.66 54541.79 88888.00 2015-11-27 18:46:22.905 331 11100.55 279.63 54541.70 88888.00 2015-11-27 18:46:23.405 331 11100.54 279.61 54541.70 88888.00 2015-11-27 18:46:23.905 331 11100.50 279.61 54541.76 88888.00 2015-11-27 18:46:24.405 331 11100.51 279.55 54541.70 88888.00 2015-11-27 18:46:24.905 331 11100.51 279.48 54541.64 88888.00 2015-11-27 18:46:25.405 331 11100.50 279.40 54541.58 88888.00 2015-11-27 18:46:25.905 331 11100.43 279.33 54541.62 88888.00 2015-11-27 18:46:26.405 331 11100.39 279.29 54541.69 88888.00 2015-11-27 18:46:26.905 331 11100.40 279.25 54541.75 88888.00 2015-11-27 18:46:27.405 331 11100.45 279.25 54541.70 88888.00 2015-11-27 18:46:27.905 331 11100.48 279.26 54541.70 88888.00 2015-11-27 18:46:28.405 331 11100.44 279.19 54541.71 88888.00 2015-11-27 18:46:28.905 331 11100.41 279.15 54541.73 88888.00 2015-11-27 18:46:29.405 331 11100.48 279.17 54541.69 88888.00 2015-11-27 18:46:29.905 331 11100.52 279.19 54541.69 88888.00 2015-11-27 18:46:30.405 331 11100.52 279.15 54541.72 88888.00 2015-11-27 18:46:30.905 331 11100.62 279.19 54541.72 88888.00 2015-11-27 18:46:31.405 331 11100.65 279.24 54541.70 88888.00 2015-11-27 18:46:31.905 331 11100.67 279.28 54541.66 88888.00 2015-11-27 18:46:32.405 331 11100.70 279.26 54541.67 88888.00 2015-11-27 18:46:32.905 331 11100.66 279.20 54541.63 88888.00 2015-11-27 18:46:33.405 331 11100.62 279.17 54541.58 88888.00 2015-11-27 18:46:33.905 331 11100.64 279.19 54541.62 88888.00 2015-11-27 18:46:34.405 331 11100.62 279.13 54541.59 88888.00 2015-11-27 18:46:34.905 331 11100.61 279.11 54541.50 88888.00 2015-11-27 18:46:35.405 331 11100.60 279.15 54541.58 88888.00 2015-11-27 18:46:35.905 331 11100.61 279.20 54541.56 88888.00 2015-11-27 18:46:36.405 331 11100.61 279.16 54541.54 88888.00 2015-11-27 18:46:36.905 331 11100.56 279.15 54541.51 88888.00 2015-11-27 18:46:37.405 331 11100.50 279.14 54541.54 88888.00 2015-11-27 18:46:37.905 331 11100.51 279.17 54541.49 88888.00 2015-11-27 18:46:38.405 331 11100.52 279.24 54541.33 88888.00 2015-11-27 18:46:38.905 331 11100.56 279.31 54541.35 88888.00 2015-11-27 18:46:39.405 331 11100.66 279.33 54541.32 88888.00 2015-11-27 18:46:39.905 331 11100.75 279.36 54541.32 88888.00 2015-11-27 18:46:40.405 331 11100.82 279.38 54541.36 88888.00 2015-11-27 18:46:40.905 331 11100.90 279.33 54541.25 88888.00 2015-11-27 18:46:41.405 331 11100.99 279.25 54541.29 88888.00 2015-11-27 18:46:41.905 331 11101.16 279.20 54541.40 88888.00 2015-11-27 18:46:42.405 331 11101.22 279.12 54541.42 88888.00 2015-11-27 18:46:42.905 331 11101.19 279.05 54541.41 88888.00 2015-11-27 18:46:43.405 331 11101.27 278.94 54541.49 88888.00 2015-11-27 18:46:43.905 331 11101.35 278.82 54541.56 88888.00 2015-11-27 18:46:44.405 331 11101.34 278.75 54541.63 88888.00 2015-11-27 18:46:44.905 331 11101.34 278.71 54541.64 88888.00 2015-11-27 18:46:45.405 331 11101.33 278.69 54541.68 88888.00 2015-11-27 18:46:45.905 331 11101.30 278.69 54541.72 88888.00 2015-11-27 18:46:46.405 331 11101.25 278.60 54541.82 88888.00 2015-11-27 18:46:46.905 331 11101.32 278.58 54541.73 88888.00 2015-11-27 18:46:47.405 331 11101.29 278.55 54541.73 88888.00 2015-11-27 18:46:47.905 331 11101.23 278.54 54541.81 88888.00 2015-11-27 18:46:48.405 331 11101.24 278.50 54541.78 88888.00 2015-11-27 18:46:48.905 331 11101.27 278.52 54541.72 88888.00 2015-11-27 18:46:49.405 331 11101.23 278.55 54541.75 88888.00 2015-11-27 18:46:49.905 331 11101.20 278.52 54541.71 88888.00 2015-11-27 18:46:50.405 331 11101.19 278.52 54541.69 88888.00 2015-11-27 18:46:50.905 331 11101.14 278.53 54541.66 88888.00 2015-11-27 18:46:51.405 331 11101.16 278.54 54541.72 88888.00 2015-11-27 18:46:51.905 331 11101.20 278.61 54541.82 88888.00 2015-11-27 18:46:52.405 331 11101.18 278.63 54541.87 88888.00 2015-11-27 18:46:52.905 331 11101.14 278.61 54541.84 88888.00 2015-11-27 18:46:53.405 331 11101.13 278.57 54541.78 88888.00 2015-11-27 18:46:53.905 331 11101.17 278.63 54541.76 88888.00 2015-11-27 18:46:54.405 331 11101.13 278.64 54541.80 88888.00 2015-11-27 18:46:54.905 331 11101.12 278.64 54541.87 88888.00 2015-11-27 18:46:55.405 331 11101.09 278.65 54541.88 88888.00 2015-11-27 18:46:55.905 331 11101.12 278.66 54541.89 88888.00 2015-11-27 18:46:56.405 331 11101.17 278.69 54541.97 88888.00 2015-11-27 18:46:56.905 331 11101.14 278.72 54541.99 88888.00 2015-11-27 18:46:57.405 331 11101.12 278.74 54541.95 88888.00 2015-11-27 18:46:57.905 331 11101.12 278.72 54541.90 88888.00 2015-11-27 18:46:58.405 331 11101.06 278.74 54541.98 88888.00 2015-11-27 18:46:58.905 331 11101.06 278.75 54542.08 88888.00 2015-11-27 18:46:59.405 331 11101.09 278.73 54542.10 88888.00 2015-11-27 18:46:59.905 331 11101.11 278.75 54542.06 88888.00 2015-11-27 18:47:00.405 331 11101.06 278.77 54542.04 88888.00 2015-11-27 18:47:00.905 331 11101.03 278.74 54542.13 88888.00 2015-11-27 18:47:01.405 331 11101.06 278.68 54542.21 88888.00 2015-11-27 18:47:01.905 331 11101.06 278.65 54542.15 88888.00 2015-11-27 18:47:02.405 331 11101.04 278.69 54542.16 88888.00 2015-11-27 18:47:02.905 331 11101.02 278.73 54542.22 88888.00 2015-11-27 18:47:03.405 331 11100.96 278.71 54542.26 88888.00 2015-11-27 18:47:03.905 331 11100.92 278.68 54542.25 88888.00 2015-11-27 18:47:04.405 331 11100.97 278.70 54542.24 88888.00 2015-11-27 18:47:04.905 331 11100.97 278.68 54542.21 88888.00 2015-11-27 18:47:05.405 331 11101.01 278.63 54542.22 88888.00 2015-11-27 18:47:05.905 331 11100.99 278.68 54542.28 88888.00 2015-11-27 18:47:06.405 331 11100.93 278.72 54542.21 88888.00 2015-11-27 18:47:06.905 331 11100.93 278.75 54542.21 88888.00 2015-11-27 18:47:07.406 331 11100.96 278.70 54542.20 88888.00 2015-11-27 18:47:07.906 331 11100.91 278.63 54542.23 88888.00 2015-11-27 18:47:08.406 331 11100.92 278.62 54542.28 88888.00 2015-11-27 18:47:08.906 331 11100.97 278.61 54542.24 88888.00 2015-11-27 18:47:09.406 331 11100.96 278.56 54542.21 88888.00 2015-11-27 18:47:09.906 331 11100.97 278.58 54542.21 88888.00 2015-11-27 18:47:10.406 331 11100.92 278.61 54542.21 88888.00 2015-11-27 18:47:10.906 331 11100.97 278.63 54542.26 88888.00 2015-11-27 18:47:11.406 331 11100.93 278.70 54542.29 88888.00 2015-11-27 18:47:11.906 331 11100.97 278.63 54542.34 88888.00 2015-11-27 18:47:12.406 331 11101.01 278.56 54542.32 88888.00 2015-11-27 18:47:12.906 331 11100.99 278.53 54542.25 88888.00 2015-11-27 18:47:13.406 331 11100.96 278.57 54542.25 88888.00 2015-11-27 18:47:13.906 331 11100.96 278.55 54542.22 88888.00 2015-11-27 18:47:14.406 331 11101.01 278.62 54542.24 88888.00 2015-11-27 18:47:14.906 331 11100.99 278.64 54542.19 88888.00 2015-11-27 18:47:15.406 331 11101.01 278.61 54542.23 88888.00 2015-11-27 18:47:15.906 331 11101.03 278.63 54542.24 88888.00 2015-11-27 18:47:16.406 331 11101.03 278.63 54542.22 88888.00 2015-11-27 18:47:16.906 331 11101.04 278.64 54542.24 88888.00 2015-11-27 18:47:17.406 331 11101.02 278.70 54542.16 88888.00 2015-11-27 18:47:17.906 331 11101.06 278.66 54542.10 88888.00 2015-11-27 18:47:18.406 331 11100.99 278.68 54542.19 88888.00 2015-11-27 18:47:18.906 331 11101.01 278.69 54542.19 88888.00 2015-11-27 18:47:19.406 331 11101.02 278.61 54542.20 88888.00 2015-11-27 18:47:19.906 331 11100.95 278.63 54542.14 88888.00 2015-11-27 18:47:20.406 331 11100.93 278.66 54542.13 88888.00 2015-11-27 18:47:20.906 331 11100.98 278.69 54542.16 88888.00 2015-11-27 18:47:21.406 331 11100.99 278.75 54542.19 88888.00 2015-11-27 18:47:21.906 331 11100.98 278.74 54542.06 88888.00 2015-11-27 18:47:22.406 331 11100.99 278.75 54542.14 88888.00 2015-11-27 18:47:22.906 331 11100.99 278.75 54542.16 88888.00 2015-11-27 18:47:23.406 331 11100.96 278.74 54542.17 88888.00 2015-11-27 18:47:23.906 331 11100.91 278.74 54542.16 88888.00 2015-11-27 18:47:24.406 331 11100.91 278.72 54542.15 88888.00 2015-11-27 18:47:24.906 331 11100.95 278.74 54542.15 88888.00 2015-11-27 18:47:25.406 331 11100.95 278.78 54542.17 88888.00 2015-11-27 18:47:25.906 331 11100.96 278.77 54542.21 88888.00 2015-11-27 18:47:26.406 331 11101.01 278.77 54542.25 88888.00 2015-11-27 18:47:26.906 331 11101.01 278.87 54542.25 88888.00 2015-11-27 18:47:27.406 331 11101.02 278.89 54542.22 88888.00 2015-11-27 18:47:27.906 331 11100.95 278.90 54542.21 88888.00 2015-11-27 18:47:28.406 331 11100.92 278.95 54542.21 88888.00 2015-11-27 18:47:28.906 331 11100.96 278.94 54542.23 88888.00 2015-11-27 18:47:29.406 331 11100.96 278.95 54542.24 88888.00 2015-11-27 18:47:29.906 331 11100.96 278.94 54542.17 88888.00 2015-11-27 18:47:30.406 331 11100.95 278.96 54542.16 88888.00 2015-11-27 18:47:30.906 331 11100.95 278.96 54542.08 88888.00 2015-11-27 18:47:31.406 331 11100.99 278.96 54542.04 88888.00 2015-11-27 18:47:31.906 331 11100.98 278.95 54542.04 88888.00 2015-11-27 18:47:32.406 331 11100.96 278.94 54542.08 88888.00 2015-11-27 18:47:32.906 331 11100.99 278.94 54542.10 88888.00 2015-11-27 18:47:33.406 331 11101.02 278.89 54542.12 88888.00 2015-11-27 18:47:33.906 331 11100.98 278.92 54542.10 88888.00 2015-11-27 18:47:34.406 331 11101.02 278.89 54542.06 88888.00 2015-11-27 18:47:34.906 331 11100.96 278.92 54542.05 88888.00 2015-11-27 18:47:35.406 331 11100.95 278.95 54542.08 88888.00 2015-11-27 18:47:35.906 331 11100.96 278.97 54542.05 88888.00 2015-11-27 18:47:36.406 331 11100.99 278.97 54542.00 88888.00 2015-11-27 18:47:36.906 331 11100.96 278.99 54541.93 88888.00 2015-11-27 18:47:37.406 331 11100.95 278.96 54541.89 88888.00 2015-11-27 18:47:37.906 331 11100.85 278.90 54541.89 88888.00 2015-11-27 18:47:38.406 331 11100.83 278.94 54541.81 88888.00 2015-11-27 18:47:38.906 331 11100.81 278.97 54541.71 88888.00 2015-11-27 18:47:39.406 331 11100.80 279.07 54541.56 88888.00 2015-11-27 18:47:39.906 331 11100.76 279.09 54541.46 88888.00 2015-11-27 18:47:40.406 331 11100.70 279.13 54541.36 88888.00 2015-11-27 18:47:40.906 331 11100.70 279.19 54541.21 88888.00 2015-11-27 18:47:41.406 331 11100.71 279.28 54541.07 88888.00 2015-11-27 18:47:41.906 331 11100.75 279.34 54540.98 88888.00 2015-11-27 18:47:42.406 331 11100.81 279.45 54540.85 88888.00 2015-11-27 18:47:42.906 331 11100.91 279.55 54540.82 88888.00 2015-11-27 18:47:43.406 331 11101.03 279.54 54540.77 88888.00 2015-11-27 18:47:43.906 331 11101.13 279.51 54540.62 88888.00 2015-11-27 18:47:44.406 331 11101.28 279.54 54540.54 88888.00 2015-11-27 18:47:44.906 331 11101.33 279.56 54540.50 88888.00 2015-11-27 18:47:45.406 331 11101.40 279.57 54540.47 88888.00 2015-11-27 18:47:45.906 331 11101.55 279.53 54540.36 88888.00 2015-11-27 18:47:46.406 331 11101.60 279.42 54540.21 88888.00 2015-11-27 18:47:46.906 331 11101.69 279.41 54540.06 88888.00 2015-11-27 18:47:47.406 331 11101.69 279.34 54540.00 88888.00 2015-11-27 18:47:47.906 331 11101.69 279.25 54539.88 88888.00 2015-11-27 18:47:48.406 331 11101.64 279.22 54539.82 88888.00 2015-11-27 18:47:48.906 331 11101.72 279.21 54539.76 88888.00 2015-11-27 18:47:49.406 331 11101.70 279.28 54539.71 88888.00 2015-11-27 18:47:49.906 331 11101.76 279.19 54539.66 88888.00 2015-11-27 18:47:50.406 331 11101.86 279.11 54539.63 88888.00 2015-11-27 18:47:50.906 331 11101.93 279.08 54539.60 88888.00 2015-11-27 18:47:51.406 331 11101.95 279.05 54539.67 88888.00 2015-11-27 18:47:51.906 331 11102.01 278.88 54539.74 88888.00 2015-11-27 18:47:52.406 331 11101.97 278.70 54539.88 88888.00 2015-11-27 18:47:52.906 331 11101.90 278.54 54540.00 88888.00 2015-11-27 18:47:53.406 331 11101.79 278.45 54540.17 88888.00 2015-11-27 18:47:53.906 331 11101.71 278.32 54540.44 88888.00 2015-11-27 18:47:54.406 331 11101.59 278.20 54540.71 88888.00 2015-11-27 18:47:54.906 331 11101.46 278.12 54540.92 88888.00 2015-11-27 18:47:55.406 331 11101.33 278.09 54541.20 88888.00 2015-11-27 18:47:55.906 331 11101.19 278.15 54541.34 88888.00 2015-11-27 18:47:56.406 331 11101.07 278.14 54541.42 88888.00 2015-11-27 18:47:56.906 331 11100.96 278.16 54541.50 88888.00 2015-11-27 18:47:57.406 331 11100.95 278.21 54541.60 88888.00 2015-11-27 18:47:57.906 331 11100.95 278.26 54541.72 88888.00 2015-11-27 18:47:58.406 331 11100.90 278.30 54541.78 88888.00 2015-11-27 18:47:58.906 331 11100.83 278.31 54541.91 88888.00 2015-11-27 18:47:59.406 331 11100.81 278.38 54541.93 88888.00 2015-11-27 18:47:59.906 331 11100.78 278.40 54541.91 88888.00 2015-11-27 18:48:00.406 331 11100.73 278.45 54541.95 88888.00 2015-11-27 18:48:00.906 331 11100.64 278.44 54541.90 88888.00 2015-11-27 18:48:01.406 331 11100.60 278.46 54541.89 88888.00 2015-11-27 18:48:01.906 331 11100.60 278.46 54541.90 88888.00 2015-11-27 18:48:02.406 331 11100.55 278.44 54541.88 88888.00 2015-11-27 18:48:02.906 331 11100.46 278.53 54541.89 88888.00 2015-11-27 18:48:03.406 331 11100.39 278.50 54541.90 88888.00 2015-11-27 18:48:03.906 331 11100.39 278.47 54541.94 88888.00 2015-11-27 18:48:04.406 331 11100.36 278.52 54541.90 88888.00 2015-11-27 18:48:04.906 331 11100.38 278.54 54541.85 88888.00 2015-11-27 18:48:05.406 331 11100.34 278.56 54541.78 88888.00 2015-11-27 18:48:05.906 331 11100.30 278.60 54541.78 88888.00 2015-11-27 18:48:06.406 331 11100.23 278.64 54541.72 88888.00 2015-11-27 18:48:06.906 331 11100.22 278.72 54541.72 88888.00 2015-11-27 18:48:07.406 331 11100.24 278.81 54541.79 88888.00 2015-11-27 18:48:07.906 331 11100.31 278.86 54541.73 88888.00 2015-11-27 18:48:08.406 331 11100.38 278.96 54541.80 88888.00 2015-11-27 18:48:08.906 331 11100.40 278.99 54541.90 88888.00 2015-11-27 18:48:09.406 331 11100.39 279.03 54541.94 88888.00 2015-11-27 18:48:09.906 331 11100.50 279.02 54542.05 88888.00 2015-11-27 18:48:10.406 331 11100.54 278.96 54542.23 88888.00 2015-11-27 18:48:10.906 331 11100.57 278.90 54542.26 88888.00 2015-11-27 18:48:11.406 331 11100.56 278.88 54542.30 88888.00 2015-11-27 18:48:11.906 331 11100.62 278.85 54542.31 88888.00 2015-11-27 18:48:12.406 331 11100.56 278.79 54542.45 88888.00 2015-11-27 18:48:12.906 331 11100.55 278.77 54542.41 88888.00 2015-11-27 18:48:13.406 331 11100.60 278.71 54542.46 88888.00 2015-11-27 18:48:13.906 331 11100.61 278.70 54542.50 88888.00 2015-11-27 18:48:14.406 331 11100.55 278.65 54542.49 88888.00 2015-11-27 18:48:14.906 331 11100.50 278.70 54542.50 88888.00 2015-11-27 18:48:15.406 331 11100.51 278.66 54542.49 88888.00 2015-11-27 18:48:15.906 331 11100.45 278.64 54542.54 88888.00 2015-11-27 18:48:16.406 331 11100.43 278.64 54542.59 88888.00 2015-11-27 18:48:16.906 331 11100.38 278.68 54542.66 88888.00 2015-11-27 18:48:17.406 331 11100.36 278.72 54542.69 88888.00 2015-11-27 18:48:17.906 331 11100.36 278.72 54542.69 88888.00 2015-11-27 18:48:18.406 331 11100.39 278.66 54542.72 88888.00 2015-11-27 18:48:18.906 331 11100.30 278.72 54542.82 88888.00 2015-11-27 18:48:19.406 331 11100.25 278.73 54542.77 88888.00 2015-11-27 18:48:19.906 331 11100.28 278.72 54542.86 88888.00 2015-11-27 18:48:20.406 331 11100.25 278.77 54542.94 88888.00 2015-11-27 18:48:20.906 331 11100.22 278.75 54543.00 88888.00 2015-11-27 18:48:21.406 331 11100.18 278.75 54543.01 88888.00 2015-11-27 18:48:21.906 331 11100.20 278.70 54543.02 88888.00 2015-11-27 18:48:22.406 331 11100.20 278.63 54543.05 88888.00 2015-11-27 18:48:22.906 331 11100.17 278.64 54543.04 88888.00 2015-11-27 18:48:23.406 331 11100.08 278.62 54543.10 88888.00 2015-11-27 18:48:23.906 331 11100.10 278.65 54543.12 88888.00 2015-11-27 18:48:24.406 331 11100.09 278.63 54543.09 88888.00 2015-11-27 18:48:24.906 331 11100.08 278.64 54543.08 88888.00 2015-11-27 18:48:25.406 331 11099.99 278.63 54543.16 88888.00 2015-11-27 18:48:25.906 331 11099.93 278.65 54543.11 88888.00 2015-11-27 18:48:26.406 331 11099.91 278.61 54543.17 88888.00 2015-11-27 18:48:26.906 331 11099.89 278.64 54543.27 88888.00 2015-11-27 18:48:27.406 331 11099.88 278.69 54543.29 88888.00 2015-11-27 18:48:27.906 331 11099.91 278.55 54543.26 88888.00 2015-11-27 18:48:28.406 331 11099.89 278.58 54543.25 88888.00 2015-11-27 18:48:28.906 331 11099.87 278.55 54543.21 88888.00 2015-11-27 18:48:29.406 331 11099.87 278.55 54543.19 88888.00 2015-11-27 18:48:29.906 331 11099.81 278.55 54543.27 88888.00 2015-11-27 18:48:30.406 331 11099.84 278.55 54543.29 88888.00 2015-11-27 18:48:30.906 331 11099.86 278.55 54543.26 88888.00 2015-11-27 18:48:31.406 331 11099.82 278.53 54543.26 88888.00 2015-11-27 18:48:31.906 331 11099.77 278.46 54543.29 88888.00 2015-11-27 18:48:32.406 331 11099.76 278.45 54543.24 88888.00 2015-11-27 18:48:32.906 331 11099.68 278.47 54543.29 88888.00 2015-11-27 18:48:33.406 331 11099.70 278.49 54543.35 88888.00 2015-11-27 18:48:33.906 331 11099.72 278.53 54543.42 88888.00 2015-11-27 18:48:34.406 331 11099.73 278.50 54543.34 88888.00 2015-11-27 18:48:34.906 331 11099.71 278.50 54543.16 88888.00 2015-11-27 18:48:35.406 331 11099.71 278.50 54543.19 88888.00 2015-11-27 18:48:35.906 331 11099.62 278.53 54543.21 88888.00 2015-11-27 18:48:36.406 331 11099.60 278.52 54543.19 88888.00 2015-11-27 18:48:36.906 331 11099.62 278.45 54543.25 88888.00 2015-11-27 18:48:37.406 331 11099.55 278.44 54543.24 88888.00 2015-11-27 18:48:37.906 331 11099.52 278.44 54543.31 88888.00 2015-11-27 18:48:38.406 331 11099.54 278.46 54543.33 88888.00 2015-11-27 18:48:38.906 331 11099.56 278.52 54543.36 88888.00 2015-11-27 18:48:39.406 331 11099.49 278.46 54543.43 88888.00 2015-11-27 18:48:39.906 331 11099.40 278.45 54543.46 88888.00 2015-11-27 18:48:40.406 331 11099.41 278.39 54543.44 88888.00 2015-11-27 18:48:40.906 331 11099.44 278.38 54543.47 88888.00 2015-11-27 18:48:41.406 331 11099.41 278.39 54543.49 88888.00 2015-11-27 18:48:41.906 331 11099.36 278.37 54543.54 88888.00 2015-11-27 18:48:42.406 331 11099.31 278.37 54543.54 88888.00 2015-11-27 18:48:42.906 331 11099.34 278.37 54543.51 88888.00 2015-11-27 18:48:43.406 331 11099.30 278.37 54543.53 88888.00 2015-11-27 18:48:43.906 331 11099.26 278.36 54543.53 88888.00 2015-11-27 18:48:44.406 331 11099.28 278.36 54543.61 88888.00 2015-11-27 18:48:44.906 331 11099.29 278.33 54543.60 88888.00 2015-11-27 18:48:45.406 331 11099.25 278.37 54543.57 88888.00 2015-11-27 18:48:45.906 331 11099.19 278.41 54543.66 88888.00 2015-11-27 18:48:46.406 331 11099.20 278.39 54543.73 88888.00 2015-11-27 18:48:46.906 331 11099.23 278.37 54543.71 88888.00 2015-11-27 18:48:47.406 331 11099.19 278.36 54543.79 88888.00 2015-11-27 18:48:47.906 331 11099.15 278.40 54543.83 88888.00 2015-11-27 18:48:48.406 331 11099.18 278.38 54543.82 88888.00 2015-11-27 18:48:48.906 331 11099.10 278.32 54543.81 88888.00 2015-11-27 18:48:49.406 331 11099.03 278.35 54543.84 88888.00 2015-11-27 18:48:49.906 331 11099.02 278.35 54543.89 88888.00 2015-11-27 18:48:50.406 331 11099.09 278.37 54543.93 88888.00 2015-11-27 18:48:50.906 331 11099.08 278.29 54543.99 88888.00 2015-11-27 18:48:51.406 331 11099.05 278.27 54544.05 88888.00 2015-11-27 18:48:51.906 331 11099.08 278.30 54543.99 88888.00 2015-11-27 18:48:52.406 331 11099.07 278.32 54543.93 88888.00 2015-11-27 18:48:52.906 331 11099.07 278.33 54543.98 88888.00 2015-11-27 18:48:53.406 331 11099.07 278.37 54544.09 88888.00 2015-11-27 18:48:53.906 331 11099.04 278.35 54544.12 88888.00 2015-11-27 18:48:54.406 331 11099.04 278.36 54544.18 88888.00 2015-11-27 18:48:54.906 331 11099.05 278.33 54544.14 88888.00 2015-11-27 18:48:55.406 331 11099.05 278.36 54544.17 88888.00 2015-11-27 18:48:55.906 331 11099.08 278.40 54544.18 88888.00 2015-11-27 18:48:56.406 331 11099.08 278.38 54544.15 88888.00 2015-11-27 18:48:56.906 331 11099.10 278.35 54544.14 88888.00 2015-11-27 18:48:57.406 331 11099.09 278.38 54544.07 88888.00 2015-11-27 18:48:57.906 331 11099.07 278.40 54544.05 88888.00 2015-11-27 18:48:58.406 331 11099.05 278.40 54544.08 88888.00 2015-11-27 18:48:58.906 331 11099.10 278.40 54544.10 88888.00 2015-11-27 18:48:59.406 331 11099.07 278.45 54544.06 88888.00 2015-11-27 18:48:59.906 331 11099.02 278.38 54544.00 88888.00 2015-11-27 18:49:00.406 331 11099.00 278.38 54543.99 88888.00 2015-11-27 18:49:00.906 331 11099.00 278.40 54544.03 88888.00 2015-11-27 18:49:01.406 331 11099.02 278.45 54544.05 88888.00 2015-11-27 18:49:01.906 331 11099.00 278.38 54544.06 88888.00 2015-11-27 18:49:02.406 331 11099.03 278.38 54544.12 88888.00 2015-11-27 18:49:02.906 331 11098.98 278.38 54544.04 88888.00 2015-11-27 18:49:03.406 331 11099.03 278.41 54544.06 88888.00 2015-11-27 18:49:03.906 331 11098.98 278.40 54544.03 88888.00 2015-11-27 18:49:04.406 331 11099.02 278.37 54543.93 88888.00 2015-11-27 18:49:04.906 331 11099.03 278.36 54543.95 88888.00 2015-11-27 18:49:05.406 331 11099.00 278.35 54544.01 88888.00 2015-11-27 18:49:05.906 331 11099.05 278.37 54543.90 88888.00 2015-11-27 18:49:06.406 331 11099.05 278.33 54543.81 88888.00 2015-11-27 18:49:06.906 331 11099.14 278.32 54543.80 88888.00 2015-11-27 18:49:07.406 331 11099.11 278.32 54543.70 88888.00 2015-11-27 18:49:07.906 331 11099.13 278.28 54543.62 88888.00 2015-11-27 18:49:08.406 331 11099.15 278.27 54543.60 88888.00 2015-11-27 18:49:08.906 331 11099.16 278.29 54543.53 88888.00 2015-11-27 18:49:09.406 331 11099.19 278.33 54543.55 88888.00 2015-11-27 18:49:09.906 331 11099.28 278.35 54543.56 88888.00 2015-11-27 18:49:10.406 331 11099.31 278.33 54543.61 88888.00 2015-11-27 18:49:10.906 331 11099.34 278.40 54543.66 88888.00 2015-11-27 18:49:11.406 331 11099.35 278.37 54543.57 88888.00 2015-11-27 18:49:11.906 331 11099.35 278.35 54543.52 88888.00 2015-11-27 18:49:12.406 331 11099.37 278.35 54543.52 88888.00 2015-11-27 18:49:12.906 331 11099.30 278.38 54543.54 88888.00 2015-11-27 18:49:13.406 331 11099.24 278.40 54543.48 88888.00 2015-11-27 18:49:13.906 331 11099.21 278.37 54543.53 88888.00 2015-11-27 18:49:14.406 331 11099.21 278.38 54543.59 88888.00 2015-11-27 18:49:14.906 331 11099.28 278.38 54543.66 88888.00 2015-11-27 18:49:15.406 331 11099.24 278.36 54543.61 88888.00 2015-11-27 18:49:15.906 331 11099.25 278.38 54543.60 88888.00 2015-11-27 18:49:16.406 331 11099.20 278.33 54543.63 88888.00 2015-11-27 18:49:16.906 331 11099.18 278.30 54543.61 88888.00 2015-11-27 18:49:17.406 331 11099.14 278.35 54543.66 88888.00 2015-11-27 18:49:17.906 331 11099.09 278.35 54543.73 88888.00 2015-11-27 18:49:18.406 331 11099.10 278.30 54543.73 88888.00 2015-11-27 18:49:18.906 331 11099.09 278.31 54543.78 88888.00 2015-11-27 18:49:19.406 331 11099.11 278.33 54543.74 88888.00 2015-11-27 18:49:19.906 331 11099.29 278.27 54543.69 88888.00 2015-11-27 18:49:20.406 331 11099.25 278.27 54543.70 88888.00 2015-11-27 18:49:20.906 331 11099.10 278.27 54543.73 88888.00 2015-11-27 18:49:21.406 331 11099.00 278.31 54543.79 88888.00 2015-11-27 18:49:21.906 331 11098.97 278.27 54543.84 88888.00 2015-11-27 18:49:22.406 331 11098.97 278.28 54543.86 88888.00 2015-11-27 18:49:22.906 331 11098.98 278.33 54543.84 88888.00 2015-11-27 18:49:23.406 331 11098.97 278.40 54543.84 88888.00 2015-11-27 18:49:23.906 331 11098.92 278.39 54543.88 88888.00 2015-11-27 18:49:24.406 331 11098.92 278.32 54543.88 88888.00 2015-11-27 18:49:24.906 331 11098.94 278.33 54543.83 88888.00 2015-11-27 18:49:25.406 331 11098.90 278.36 54543.92 88888.00 2015-11-27 18:49:25.906 331 11098.89 278.41 54543.99 88888.00 2015-11-27 18:49:26.406 331 11098.90 278.40 54543.99 88888.00 2015-11-27 18:49:26.906 331 11098.90 278.45 54544.04 88888.00 2015-11-27 18:49:27.406 331 11098.94 278.49 54544.01 88888.00 2015-11-27 18:49:27.906 331 11098.89 278.52 54543.99 88888.00 2015-11-27 18:49:28.406 331 11098.84 278.47 54544.00 88888.00 2015-11-27 18:49:28.906 331 11098.82 278.54 54543.99 88888.00 2015-11-27 18:49:29.406 331 11098.89 278.62 54544.05 88888.00 2015-11-27 18:49:29.906 331 11098.84 278.60 54544.10 88888.00 2015-11-27 18:49:30.406 331 11098.77 278.60 54544.03 88888.00 2015-11-27 18:49:30.906 331 11098.72 278.70 54544.10 88888.00 2015-11-27 18:49:31.406 331 11098.71 278.73 54544.18 88888.00 2015-11-27 18:49:31.906 331 11098.74 278.78 54544.13 88888.00 2015-11-27 18:49:32.406 331 11098.72 278.82 54544.10 88888.00 2015-11-27 18:49:32.906 331 11098.67 278.90 54544.12 88888.00 2015-11-27 18:49:33.406 331 11098.57 278.90 54544.22 88888.00 2015-11-27 18:49:33.906 331 11098.52 278.96 54544.21 88888.00 2015-11-27 18:49:34.406 331 11098.46 279.00 54544.09 88888.00 2015-11-27 18:49:34.906 331 11098.43 278.97 54544.13 88888.00 2015-11-27 18:49:35.406 331 11098.42 278.96 54544.08 88888.00 2015-11-27 18:49:35.906 331 11098.34 279.00 54543.95 88888.00 2015-11-27 18:49:36.406 331 11098.22 279.02 54543.95 88888.00 2015-11-27 18:49:36.906 331 11098.11 279.02 54543.93 88888.00 2015-11-27 18:49:37.406 331 11098.04 278.92 54543.95 88888.00 2015-11-27 18:49:37.906 331 11097.94 278.81 54543.97 88888.00 2015-11-27 18:49:38.406 331 11097.87 278.60 54543.89 88888.00 2015-11-27 18:49:38.906 331 11097.84 278.43 54543.79 88888.00 2015-11-27 18:49:39.406 331 11097.99 278.29 54543.69 88888.00 2015-11-27 18:49:39.906 331 11098.11 278.15 54543.73 88888.00 2015-11-27 18:49:40.406 331 11097.95 277.96 54543.66 88888.00 2015-11-27 18:49:40.906 331 11097.88 277.90 54543.64 88888.00 2015-11-27 18:49:41.406 331 11097.98 277.80 54543.72 88888.00 2015-11-27 18:49:41.906 331 11098.06 277.75 54543.77 88888.00 2015-11-27 18:49:42.406 331 11098.22 277.68 54543.68 88888.00 2015-11-27 18:49:42.906 331 11098.35 277.56 54543.68 88888.00 2015-11-27 18:49:43.406 331 11098.40 277.45 54543.74 88888.00 2015-11-27 18:49:43.906 331 11098.57 277.36 54543.77 88888.00 2015-11-27 18:49:44.406 331 11098.69 277.36 54543.77 88888.00 2015-11-27 18:49:44.906 331 11098.86 277.40 54543.77 88888.00 2015-11-27 18:49:45.406 331 11098.95 277.43 54543.74 88888.00 2015-11-27 18:49:45.906 331 11099.04 277.48 54543.71 88888.00 2015-11-27 18:49:46.406 331 11099.11 277.59 54543.75 88888.00 2015-11-27 18:49:46.906 331 11099.15 277.64 54543.79 88888.00 2015-11-27 18:49:47.406 331 11099.15 277.67 54543.83 88888.00 2015-11-27 18:49:47.906 331 11099.10 277.73 54543.90 88888.00 2015-11-27 18:49:48.406 331 11099.10 277.76 54543.88 88888.00 2015-11-27 18:49:48.906 331 11099.13 277.73 54543.86 88888.00 2015-11-27 18:49:49.406 331 11099.20 277.77 54543.88 88888.00 2015-11-27 18:49:49.906 331 11099.30 277.84 54543.93 88888.00 2015-11-27 18:49:50.406 331 11099.35 277.88 54543.89 88888.00 2015-11-27 18:49:50.906 331 11099.39 277.99 54543.90 88888.00 2015-11-27 18:49:51.406 331 11099.46 278.09 54543.88 88888.00 2015-11-27 18:49:51.906 331 11099.55 278.15 54543.88 88888.00 2015-11-27 18:49:52.406 331 11099.60 278.16 54543.82 88888.00 2015-11-27 18:49:52.906 331 11099.65 278.19 54543.81 88888.00 2015-11-27 18:49:53.406 331 11099.71 278.27 54543.83 88888.00 2015-11-27 18:49:53.906 331 11099.72 278.36 54543.88 88888.00 2015-11-27 18:49:54.406 331 11099.73 278.39 54543.96 88888.00 2015-11-27 18:49:54.906 331 11099.67 278.40 54544.01 88888.00 2015-11-27 18:49:55.406 331 11099.65 278.41 54543.95 88888.00 2015-11-27 18:49:55.906 331 11099.63 278.43 54543.90 88888.00 2015-11-27 18:49:56.406 331 11099.63 278.41 54543.84 88888.00 2015-11-27 18:49:56.906 331 11099.60 278.43 54543.95 88888.00 2015-11-27 18:49:57.406 331 11099.62 278.46 54543.87 88888.00 2015-11-27 18:49:57.906 331 11099.68 278.48 54543.84 88888.00 2015-11-27 18:49:58.406 331 11099.71 278.41 54543.81 88888.00 2015-11-27 18:49:58.906 331 11099.73 278.44 54543.78 88888.00 2015-11-27 18:49:59.406 331 11099.76 278.43 54543.77 88888.00 2015-11-27 18:49:59.906 331 11099.84 278.47 54543.73 88888.00 2015-11-27 18:50:00.406 331 11099.89 278.48 54543.72 88888.00 2015-11-27 18:50:00.906 331 11099.93 278.48 54543.62 88888.00 2015-11-27 18:50:01.406 331 11100.04 278.53 54543.63 88888.00 2015-11-27 18:50:01.906 331 11100.08 278.62 54543.62 88888.00 2015-11-27 18:50:02.406 331 11100.10 278.65 54543.63 88888.00 2015-11-27 18:50:02.906 331 11100.09 278.73 54543.64 88888.00 2015-11-27 18:50:03.406 331 11100.07 278.82 54543.61 88888.00 2015-11-27 18:50:03.906 331 11099.98 278.88 54543.68 88888.00 2015-11-27 18:50:04.406 331 11099.92 278.87 54543.66 88888.00 2015-11-27 18:50:04.906 331 11099.93 278.90 54543.75 88888.00 2015-11-27 18:50:05.406 331 11099.88 278.97 54543.75 88888.00 2015-11-27 18:50:05.906 331 11099.83 278.99 54543.86 88888.00 2015-11-27 18:50:06.406 331 11099.77 279.00 54543.97 88888.00 2015-11-27 18:50:06.906 331 11099.76 279.04 54543.87 88888.00 2015-11-27 18:50:07.406 331 11099.75 279.03 54543.87 88888.00 2015-11-27 18:50:07.906 331 11099.71 279.02 54543.80 88888.00 2015-11-27 18:50:08.406 331 11099.62 279.07 54543.81 88888.00 2015-11-27 18:50:08.906 331 11099.61 279.07 54543.81 88888.00 2015-11-27 18:50:09.406 331 11099.60 279.06 54543.71 88888.00 2015-11-27 18:50:09.906 331 11099.52 279.02 54543.71 88888.00 2015-11-27 18:50:10.406 331 11099.52 278.95 54543.68 88888.00 2015-11-27 18:50:10.906 331 11099.51 278.96 54543.63 88888.00 2015-11-27 18:50:11.406 331 11099.47 278.95 54543.59 88888.00 2015-11-27 18:50:11.906 331 11099.55 278.88 54543.57 88888.00 2015-11-27 18:50:12.406 331 11099.76 278.88 54543.61 88888.00 2015-11-27 18:50:12.906 331 11100.10 279.09 54543.71 88888.00 2015-11-27 18:50:13.406 331 11100.36 279.29 54543.65 88888.00 2015-11-27 18:50:13.906 331 11100.43 279.46 54543.61 88888.00 2015-11-27 18:50:14.406 331 11100.38 279.48 54543.55 88888.00 2015-11-27 18:50:14.906 331 11100.39 279.46 54543.49 88888.00 2015-11-27 18:50:15.406 331 11100.43 279.44 54543.48 88888.00 2015-11-27 18:50:15.906 331 11100.45 279.41 54543.48 88888.00 2015-11-27 18:50:16.406 331 11100.50 279.46 54543.51 88888.00 2015-11-27 18:50:16.906 331 11100.55 279.54 54543.44 88888.00 2015-11-27 18:50:17.407 331 11100.57 279.53 54543.36 88888.00 2015-11-27 18:50:17.907 331 11100.67 279.56 54543.29 88888.00 2015-11-27 18:50:18.407 331 11100.67 279.56 54543.22 88888.00 2015-11-27 18:50:18.907 331 11100.65 279.56 54543.13 88888.00 2015-11-27 18:50:19.407 331 11100.72 279.55 54543.11 88888.00 2015-11-27 18:50:19.907 331 11100.81 279.48 54542.96 88888.00 2015-11-27 18:50:20.407 331 11100.83 279.41 54542.95 88888.00 2015-11-27 18:50:20.907 331 11100.85 279.36 54542.85 88888.00 2015-11-27 18:50:21.407 331 11100.85 279.38 54542.85 88888.00 2015-11-27 18:50:21.907 331 11100.83 279.38 54542.81 88888.00 2015-11-27 18:50:22.407 331 11100.83 279.29 54542.80 88888.00 2015-11-27 18:50:22.907 331 11101.07 279.13 54542.75 88888.00 2015-11-27 18:50:23.407 331 11101.53 278.90 54542.75 88888.00 2015-11-27 18:50:23.907 331 11101.76 278.81 54542.72 88888.00 2015-11-27 18:50:24.407 331 11101.75 278.88 54542.73 88888.00 2015-11-27 18:50:24.907 331 11101.71 278.96 54542.74 88888.00 2015-11-27 18:50:25.407 331 11101.43 279.05 54542.76 88888.00 2015-11-27 18:50:25.907 331 11101.06 279.15 54542.78 88888.00 2015-11-27 18:50:26.407 331 11100.64 279.26 54542.84 88888.00 2015-11-27 18:50:26.907 331 11100.38 279.38 54542.92 88888.00 2015-11-27 18:50:27.407 331 11100.30 279.44 54543.00 88888.00 2015-11-27 18:50:27.907 331 11100.34 279.44 54542.94 88888.00 2015-11-27 18:50:28.407 331 11100.34 279.47 54543.03 88888.00 2015-11-27 18:50:28.907 331 11100.30 279.47 54543.03 88888.00 2015-11-27 18:50:29.407 331 11100.28 279.44 54543.08 88888.00 2015-11-27 18:50:29.907 331 11100.38 279.39 54543.18 88888.00 2015-11-27 18:50:30.407 331 11100.82 279.21 54543.24 88888.00 2015-11-27 18:50:30.907 331 11101.35 279.16 54543.26 88888.00 2015-11-27 18:50:31.407 331 11101.63 279.09 54543.22 88888.00 2015-11-27 18:50:31.907 331 11101.70 279.02 54543.22 88888.00 2015-11-27 18:50:32.407 331 11101.64 279.03 54543.22 88888.00 2015-11-27 18:50:32.907 331 11101.63 279.04 54543.19 88888.00 2015-11-27 18:50:33.407 331 11101.58 279.02 54543.17 88888.00 2015-11-27 18:50:33.907 331 11101.49 279.00 54543.17 88888.00 2015-11-27 18:50:34.407 331 11101.53 278.98 54543.20 88888.00 2015-11-27 18:50:34.907 331 11101.81 279.02 54543.27 88888.00 2015-11-27 18:50:35.407 331 11102.17 279.04 54543.24 88888.00 2015-11-27 18:50:35.907 331 11102.35 279.05 54543.27 88888.00 2015-11-27 18:50:36.407 331 11102.32 279.04 54543.21 88888.00 2015-11-27 18:50:36.907 331 11101.95 279.03 54543.21 88888.00 2015-11-27 18:50:37.407 331 11101.39 279.09 54543.18 88888.00 2015-11-27 18:50:37.907 331 11100.83 279.31 54543.05 88888.00 2015-11-27 18:50:38.407 331 11100.54 279.53 54542.98 88888.00 2015-11-27 18:50:38.907 331 11100.46 279.53 54542.96 88888.00 2015-11-27 18:50:39.407 331 11100.48 279.55 54543.03 88888.00 2015-11-27 18:50:39.907 331 11100.60 279.63 54543.12 88888.00 2015-11-27 18:50:40.407 331 11100.75 279.57 54543.08 88888.00 2015-11-27 18:50:40.907 331 11100.85 279.53 54542.98 88888.00 2015-11-27 18:50:41.407 331 11100.73 279.47 54542.99 88888.00 2015-11-27 18:50:41.907 331 11100.54 279.48 54542.99 88888.00 2015-11-27 18:50:42.407 331 11100.40 279.50 54542.98 88888.00 2015-11-27 18:50:42.907 331 11100.34 279.50 54542.99 88888.00 2015-11-27 18:50:43.407 331 11100.30 279.51 54542.98 88888.00 2015-11-27 18:50:43.907 331 11100.33 279.55 54543.00 88888.00 2015-11-27 18:50:44.407 331 11100.31 279.53 54543.01 88888.00 2015-11-27 18:50:44.907 331 11100.29 279.53 54542.95 88888.00 2015-11-27 18:50:45.407 331 11100.26 279.53 54542.95 88888.00 2015-11-27 18:50:45.907 331 11100.30 279.59 54542.92 88888.00 2015-11-27 18:50:46.407 331 11100.34 279.64 54542.93 88888.00 2015-11-27 18:50:46.907 331 11100.31 279.58 54542.91 88888.00 2015-11-27 18:50:47.407 331 11100.40 279.58 54542.94 88888.00 2015-11-27 18:50:47.907 331 11100.43 279.55 54542.89 88888.00 2015-11-27 18:50:48.407 331 11100.46 279.62 54542.85 88888.00 2015-11-27 18:50:48.907 331 11100.50 279.63 54542.85 88888.00 2015-11-27 18:50:49.407 331 11100.52 279.66 54542.82 88888.00 2015-11-27 18:50:49.907 331 11100.50 279.72 54542.89 88888.00 2015-11-27 18:50:50.407 331 11100.49 279.72 54542.95 88888.00 2015-11-27 18:50:50.907 331 11100.50 279.68 54542.94 88888.00 2015-11-27 18:50:51.407 331 11100.49 279.68 54542.95 88888.00 2015-11-27 18:50:51.907 331 11100.52 279.72 54543.02 88888.00 2015-11-27 18:50:52.407 331 11100.55 279.71 54543.00 88888.00 2015-11-27 18:50:52.907 331 11100.64 279.75 54542.94 88888.00 2015-11-27 18:50:53.407 331 11100.57 279.82 54542.93 88888.00 2015-11-27 18:50:53.907 331 11100.55 279.88 54542.96 88888.00 2015-11-27 18:50:54.407 331 11100.54 279.89 54542.93 88888.00 2015-11-27 18:50:54.907 331 11100.54 279.90 54542.92 88888.00 2015-11-27 18:50:55.407 331 11100.55 279.95 54542.93 88888.00 2015-11-27 18:50:55.907 331 11100.54 279.96 54542.93 88888.00 2015-11-27 18:50:56.407 331 11100.54 279.93 54542.91 88888.00 2015-11-27 18:50:56.907 331 11100.54 279.91 54542.91 88888.00 2015-11-27 18:50:57.407 331 11100.59 279.89 54542.92 88888.00 2015-11-27 18:50:57.907 331 11100.77 279.89 54542.84 88888.00 2015-11-27 18:50:58.407 331 11100.95 279.99 54542.77 88888.00 2015-11-27 18:50:58.907 331 11100.75 280.12 54542.85 88888.00 2015-11-27 18:50:59.407 331 11100.64 280.20 54542.85 88888.00 2015-11-27 18:50:59.907 331 11100.64 280.29 54542.81 88888.00 2015-11-27 18:51:00.407 331 11100.64 280.31 54542.77 88888.00 2015-11-27 18:51:00.907 331 11100.67 280.37 54542.82 88888.00 2015-11-27 18:51:01.407 331 11100.73 280.35 54542.82 88888.00 2015-11-27 18:51:01.907 331 11100.73 280.26 54542.90 88888.00 2015-11-27 18:51:02.407 331 11100.73 280.13 54542.84 88888.00 2015-11-27 18:51:02.907 331 11100.80 280.06 54542.82 88888.00 2015-11-27 18:51:03.407 331 11100.83 280.04 54542.90 88888.00 2015-11-27 18:51:03.907 331 11100.85 279.93 54542.90 88888.00 2015-11-27 18:51:04.407 331 11100.87 279.91 54542.83 88888.00 2015-11-27 18:51:04.907 331 11100.92 279.80 54542.87 88888.00 2015-11-27 18:51:05.407 331 11100.91 279.56 54542.86 88888.00 2015-11-27 18:51:05.907 331 11100.91 279.63 54542.80 88888.00 2015-11-27 18:51:06.407 331 11100.95 279.75 54542.73 88888.00 2015-11-27 18:51:06.907 331 11100.92 279.76 54542.70 88888.00 2015-11-27 18:51:07.407 331 11100.92 279.80 54542.61 88888.00 2015-11-27 18:51:07.907 331 11100.99 279.82 54542.51 88888.00 2015-11-27 18:51:08.407 331 11100.99 279.78 54542.59 88888.00 2015-11-27 18:51:08.907 331 11100.96 279.76 54542.64 88888.00 2015-11-27 18:51:09.407 331 11101.02 279.75 54542.59 88888.00 2015-11-27 18:51:09.907 331 11101.06 279.79 54542.58 88888.00 2015-11-27 18:51:10.407 331 11101.09 279.80 54542.60 88888.00 2015-11-27 18:51:10.907 331 11101.20 279.82 54542.52 88888.00 2015-11-27 18:51:11.407 331 11101.24 279.80 54542.58 88888.00 2015-11-27 18:51:11.907 331 11101.29 279.67 54542.61 88888.00 2015-11-27 18:51:12.407 331 11101.35 279.67 54542.69 88888.00 2015-11-27 18:51:12.907 331 11101.43 279.72 54542.80 88888.00 2015-11-27 18:51:13.407 331 11101.50 279.72 54542.90 88888.00 2015-11-27 18:51:13.907 331 11101.58 279.63 54542.92 88888.00 2015-11-27 18:51:14.407 331 11101.65 279.51 54543.03 88888.00 2015-11-27 18:51:14.907 331 11101.79 279.53 54543.00 88888.00 2015-11-27 18:51:15.407 331 11101.90 279.48 54543.07 88888.00 2015-11-27 18:51:15.907 331 11101.92 279.36 54543.11 88888.00 2015-11-27 18:51:16.407 331 11101.92 279.29 54543.28 88888.00 2015-11-27 18:51:16.907 331 11102.03 279.29 54543.35 88888.00 2015-11-27 18:51:17.407 331 11102.12 279.28 54543.34 88888.00 2015-11-27 18:51:17.907 331 11102.14 279.30 54543.40 88888.00 2015-11-27 18:51:18.407 331 11102.22 279.23 54543.46 88888.00 2015-11-27 18:51:18.907 331 11102.27 279.17 54543.40 88888.00 2015-11-27 18:51:19.407 331 11102.27 279.20 54543.38 88888.00 2015-11-27 18:51:19.907 331 11102.35 279.23 54543.45 88888.00 2015-11-27 18:51:20.407 331 11102.37 279.21 54543.54 88888.00 2015-11-27 18:51:20.907 331 11102.44 279.17 54543.47 88888.00 2015-11-27 18:51:21.407 331 11102.43 279.13 54543.42 88888.00 2015-11-27 18:51:21.907 331 11102.43 279.08 54543.37 88888.00 2015-11-27 18:51:22.407 331 11102.42 279.00 54543.46 88888.00 2015-11-27 18:51:22.907 331 11102.40 279.03 54543.45 88888.00 2015-11-27 18:51:23.407 331 11102.37 279.06 54543.40 88888.00 2015-11-27 18:51:23.907 331 11102.34 279.08 54543.38 88888.00 2015-11-27 18:51:24.407 331 11102.32 279.14 54543.29 88888.00 2015-11-27 18:51:24.907 331 11102.31 279.12 54543.30 88888.00 2015-11-27 18:51:25.407 331 11101.96 279.23 54543.53 88888.00 2015-11-27 18:51:25.907 331 11102.01 279.21 54543.45 88888.00 2015-11-27 18:51:26.407 331 11102.21 279.16 54543.26 88888.00 2015-11-27 18:51:26.907 331 11102.29 279.16 54543.22 88888.00 2015-11-27 18:51:27.407 331 11102.28 279.15 54543.21 88888.00 2015-11-27 18:51:27.907 331 11102.27 279.25 54543.12 88888.00 2015-11-27 18:51:28.407 331 11102.28 279.28 54543.09 88888.00 2015-11-27 18:51:28.907 331 11102.34 279.29 54543.03 88888.00 2015-11-27 18:51:29.407 331 11102.35 279.36 54542.96 88888.00 2015-11-27 18:51:29.907 331 11102.37 279.38 54542.91 88888.00 2015-11-27 18:51:30.407 331 11102.35 279.37 54542.81 88888.00 2015-11-27 18:51:30.907 331 11102.40 279.42 54542.81 88888.00 2015-11-27 18:51:31.407 331 11102.38 279.45 54542.82 88888.00 2015-11-27 18:51:31.907 331 11102.40 279.53 54542.83 88888.00 2015-11-27 18:51:32.407 331 11102.44 279.56 54542.81 88888.00 2015-11-27 18:51:32.907 331 11102.48 279.66 54542.83 88888.00 2015-11-27 18:51:33.407 331 11102.52 279.71 54542.90 88888.00 2015-11-27 18:51:33.907 331 11102.52 279.73 54542.94 88888.00 2015-11-27 18:51:34.407 331 11102.53 279.79 54542.96 88888.00 2015-11-27 18:51:34.907 331 11102.61 279.83 54543.03 88888.00 2015-11-27 18:51:35.407 331 11102.59 279.87 54542.99 88888.00 2015-11-27 18:51:35.907 331 11102.56 279.92 54543.01 88888.00 2015-11-27 18:51:36.407 331 11102.63 279.99 54543.05 88888.00 2015-11-27 18:51:36.907 331 11102.66 279.99 54543.07 88888.00 2015-11-27 18:51:37.407 331 11102.59 279.99 54543.16 88888.00 2015-11-27 18:51:37.907 331 11102.50 280.02 54543.18 88888.00 2015-11-27 18:51:38.407 331 11102.53 280.04 54543.17 88888.00 2015-11-27 18:51:38.907 331 11102.58 280.01 54543.18 88888.00 2015-11-27 18:51:39.407 331 11102.49 279.97 54543.19 88888.00 2015-11-27 18:51:39.907 331 11102.47 279.87 54543.17 88888.00 2015-11-27 18:51:40.407 331 11102.53 279.78 54543.37 88888.00 2015-11-27 18:51:40.907 331 11102.59 279.68 54543.48 88888.00 2015-11-27 18:51:41.407 331 11102.64 279.56 54543.49 88888.00 2015-11-27 18:51:41.907 331 11102.66 279.53 54543.55 88888.00 2015-11-27 18:51:42.407 331 11102.68 279.48 54543.65 88888.00 2015-11-27 18:51:42.907 331 11102.73 279.47 54543.74 88888.00 2015-11-27 18:51:43.407 331 11102.75 279.55 54543.93 88888.00 2015-11-27 18:51:43.907 331 11102.79 279.54 54544.03 88888.00 2015-11-27 18:51:44.407 331 11102.76 279.56 54544.05 88888.00 2015-11-27 18:51:44.907 331 11102.80 279.51 54543.93 88888.00 2015-11-27 18:51:45.407 331 11102.86 279.53 54543.91 88888.00 2015-11-27 18:51:45.907 331 11102.84 279.55 54543.92 88888.00 2015-11-27 18:51:46.407 331 11102.82 279.63 54543.97 88888.00 2015-11-27 18:51:46.907 331 11102.87 279.66 54544.01 88888.00 2015-11-27 18:51:47.407 331 11102.86 279.65 54544.09 88888.00 2015-11-27 18:51:47.907 331 11102.84 279.66 54544.14 88888.00 2015-11-27 18:51:48.407 331 11102.84 279.70 54544.23 88888.00 2015-11-27 18:51:48.907 331 11102.81 279.70 54544.31 88888.00 2015-11-27 18:51:49.407 331 11102.78 279.72 54544.35 88888.00 2015-11-27 18:51:49.907 331 11102.81 279.71 54544.31 88888.00 2015-11-27 18:51:50.407 331 11102.81 279.66 54544.32 88888.00 2015-11-27 18:51:50.907 331 11102.80 279.66 54544.33 88888.00 2015-11-27 18:51:51.407 331 11102.79 279.70 54544.40 88888.00 2015-11-27 18:51:51.907 331 11102.79 279.72 54544.47 88888.00 2015-11-27 18:51:52.407 331 11102.80 279.79 54544.54 88888.00 2015-11-27 18:51:52.907 331 11102.82 279.92 54544.54 88888.00 2015-11-27 18:51:53.407 331 11102.81 279.90 54544.54 88888.00 2015-11-27 18:51:53.907 331 11102.84 279.91 54544.59 88888.00 2015-11-27 18:51:54.407 331 11102.89 279.90 54544.67 88888.00 2015-11-27 18:51:54.907 331 11102.95 279.90 54544.75 88888.00 2015-11-27 18:51:55.407 331 11102.91 279.98 54544.79 88888.00 2015-11-27 18:51:55.907 331 11102.92 280.00 54544.87 88888.00 2015-11-27 18:51:56.407 331 11102.97 279.98 54544.92 88888.00 2015-11-27 18:51:56.907 331 11103.01 279.93 54544.93 88888.00 2015-11-27 18:51:57.407 331 11102.99 279.91 54544.93 88888.00 2015-11-27 18:51:57.907 331 11103.02 279.90 54545.05 88888.00 2015-11-27 18:51:58.407 331 11103.06 279.90 54545.04 88888.00 2015-11-27 18:51:58.907 331 11103.02 279.89 54545.09 88888.00 2015-11-27 18:51:59.407 331 11103.05 279.91 54545.05 88888.00 2015-11-27 18:51:59.907 331 11103.01 279.89 54545.05 88888.00 2015-11-27 18:52:00.407 331 11102.97 279.90 54545.09 88888.00 2015-11-27 18:52:00.907 331 11102.94 279.92 54545.10 88888.00 2015-11-27 18:52:01.407 331 11102.94 279.91 54545.20 88888.00 2015-11-27 18:52:01.907 331 11102.94 279.90 54545.19 88888.00 2015-11-27 18:52:02.407 331 11102.97 279.85 54545.13 88888.00 2015-11-27 18:52:02.907 331 11102.97 279.84 54545.18 88888.00 2015-11-27 18:52:03.407 331 11103.02 279.82 54545.20 88888.00 2015-11-27 18:52:03.907 331 11103.05 279.85 54545.26 88888.00 2015-11-27 18:52:04.407 331 11103.02 279.80 54545.31 88888.00 2015-11-27 18:52:04.907 331 11103.06 279.82 54545.28 88888.00 2015-11-27 18:52:05.407 331 11103.07 279.75 54545.29 88888.00 2015-11-27 18:52:05.907 331 11103.13 279.71 54545.29 88888.00 2015-11-27 18:52:06.407 331 11103.17 279.70 54545.26 88888.00 2015-11-27 18:52:06.907 331 11103.17 279.68 54545.20 88888.00 2015-11-27 18:52:07.407 331 11103.21 279.68 54545.35 88888.00 2015-11-27 18:52:07.907 331 11103.26 279.70 54545.44 88888.00 2015-11-27 18:52:08.407 331 11103.27 279.73 54545.42 88888.00 2015-11-27 18:52:08.907 331 11103.33 279.72 54545.40 88888.00 2015-11-27 18:52:09.407 331 11103.36 279.67 54545.32 88888.00 2015-11-27 18:52:09.907 331 11103.33 279.63 54545.31 88888.00 2015-11-27 18:52:10.407 331 11103.36 279.64 54545.37 88888.00 2015-11-27 18:52:10.907 331 11103.36 279.65 54545.40 88888.00 2015-11-27 18:52:11.407 331 11103.36 279.66 54545.45 88888.00 2015-11-27 18:52:11.907 331 11103.39 279.74 54545.45 88888.00 2015-11-27 18:52:12.407 331 11103.39 279.74 54545.47 88888.00 2015-11-27 18:52:12.907 331 11103.36 279.72 54545.47 88888.00 2015-11-27 18:52:13.407 331 11103.41 279.70 54545.40 88888.00 2015-11-27 18:52:13.907 331 11103.43 279.68 54545.44 88888.00 2015-11-27 18:52:14.407 331 11103.41 279.71 54545.46 88888.00 2015-11-27 18:52:14.907 331 11103.39 279.66 54545.54 88888.00 2015-11-27 18:52:15.407 331 11103.38 279.67 54545.56 88888.00 2015-11-27 18:52:15.907 331 11103.37 279.68 54545.54 88888.00 2015-11-27 18:52:16.407 331 11103.39 279.67 54545.53 88888.00 2015-11-27 18:52:16.907 331 11103.36 279.70 54545.55 88888.00 2015-11-27 18:52:17.407 331 11103.31 279.66 54545.49 88888.00 2015-11-27 18:52:17.907 331 11103.32 279.70 54545.52 88888.00 2015-11-27 18:52:18.407 331 11103.32 279.72 54545.56 88888.00 2015-11-27 18:52:18.907 331 11103.33 279.65 54545.58 88888.00 2015-11-27 18:52:19.407 331 11103.36 279.67 54545.62 88888.00 2015-11-27 18:52:19.907 331 11103.32 279.72 54545.71 88888.00 2015-11-27 18:52:20.407 331 11103.33 279.74 54545.71 88888.00 2015-11-27 18:52:20.907 331 11103.32 279.76 54545.79 88888.00 2015-11-27 18:52:21.407 331 11103.31 279.73 54545.71 88888.00 2015-11-27 18:52:21.907 331 11103.31 279.81 54545.67 88888.00 2015-11-27 18:52:22.407 331 11103.29 279.78 54545.74 88888.00 2015-11-27 18:52:22.907 331 11103.21 279.79 54545.83 88888.00 2015-11-27 18:52:23.407 331 11103.23 279.82 54545.81 88888.00 2015-11-27 18:52:23.907 331 11103.31 279.74 54545.83 88888.00 2015-11-27 18:52:24.407 331 11103.33 279.73 54545.87 88888.00 2015-11-27 18:52:24.907 331 11103.31 279.78 54545.92 88888.00 2015-11-27 18:52:25.407 331 11103.31 279.74 54545.82 88888.00 2015-11-27 18:52:25.907 331 11103.28 279.75 54545.74 88888.00 2015-11-27 18:52:26.407 331 11103.31 279.73 54545.72 88888.00 2015-11-27 18:52:26.907 331 11103.41 279.78 54545.68 88888.00 2015-11-27 18:52:27.407 331 11103.39 279.80 54545.67 88888.00 2015-11-27 18:52:27.907 331 11103.46 279.75 54545.65 88888.00 2015-11-27 18:52:28.407 331 11103.46 279.78 54545.61 88888.00 2015-11-27 18:52:28.907 331 11103.46 279.76 54545.55 88888.00 2015-11-27 18:52:29.407 331 11103.48 279.76 54545.50 88888.00 2015-11-27 18:52:29.907 331 11103.47 279.80 54545.46 88888.00 2015-11-27 18:52:30.407 331 11103.50 279.81 54545.54 88888.00 2015-11-27 18:52:30.907 331 11103.50 279.73 54545.47 88888.00 2015-11-27 18:52:31.407 331 11103.49 279.71 54545.38 88888.00 2015-11-27 18:52:31.907 331 11103.46 279.75 54545.32 88888.00 2015-11-27 18:52:32.407 331 11103.48 279.80 54545.27 88888.00 2015-11-27 18:52:32.907 331 11103.52 279.71 54545.26 88888.00 2015-11-27 18:52:33.407 331 11103.50 279.68 54545.31 88888.00 2015-11-27 18:52:33.907 331 11103.52 279.71 54545.27 88888.00 2015-11-27 18:52:34.407 331 11103.49 279.70 54545.19 88888.00 2015-11-27 18:52:34.907 331 11103.46 279.71 54545.11 88888.00 2015-11-27 18:52:35.407 331 11103.44 279.73 54545.05 88888.00 2015-11-27 18:52:35.907 331 11103.44 279.80 54544.96 88888.00 2015-11-27 18:52:36.407 331 11103.36 279.81 54544.88 88888.00 2015-11-27 18:52:36.907 331 11103.34 279.84 54544.88 88888.00 2015-11-27 18:52:37.407 331 11103.36 279.88 54544.69 88888.00 2015-11-27 18:52:37.907 331 11103.33 279.93 54544.59 88888.00 2015-11-27 18:52:38.407 331 11103.32 280.07 54544.39 88888.00 2015-11-27 18:52:38.907 331 11103.29 280.13 54544.23 88888.00 2015-11-27 18:52:39.407 331 11103.27 280.21 54544.15 88888.00 2015-11-27 18:52:39.907 331 11103.25 280.26 54544.12 88888.00 2015-11-27 18:52:40.407 331 11103.31 280.38 54544.24 88888.00 2015-11-27 18:52:40.907 331 11103.36 280.44 54544.25 88888.00 2015-11-27 18:52:41.407 331 11103.32 280.52 54544.40 88888.00 2015-11-27 18:52:41.907 331 11103.31 280.50 54544.48 88888.00 2015-11-27 18:52:42.407 331 11103.38 280.47 54544.49 88888.00 2015-11-27 18:52:42.907 331 11103.37 280.44 54544.48 88888.00 2015-11-27 18:52:43.407 331 11103.39 280.40 54544.49 88888.00 2015-11-27 18:52:43.907 331 11103.49 280.42 54544.52 88888.00 2015-11-27 18:52:44.407 331 11103.55 280.48 54544.44 88888.00 2015-11-27 18:52:44.907 331 11103.54 280.44 54544.45 88888.00 2015-11-27 18:52:45.407 331 11103.57 280.41 54544.51 88888.00 2015-11-27 18:52:45.907 331 11103.60 280.34 54544.59 88888.00 2015-11-27 18:52:46.407 331 11103.58 280.32 54544.82 88888.00 2015-11-27 18:52:46.907 331 11103.60 280.27 54544.89 88888.00 2015-11-27 18:52:47.407 331 11103.60 280.22 54545.01 88888.00 2015-11-27 18:52:47.907 331 11103.65 280.12 54544.92 88888.00 2015-11-27 18:52:48.407 331 11103.64 280.12 54544.89 88888.00 2015-11-27 18:52:48.907 331 11103.60 280.04 54544.97 88888.00 2015-11-27 18:52:49.407 331 11103.59 280.04 54545.11 88888.00 2015-11-27 18:52:49.907 331 11103.55 280.04 54545.29 88888.00 2015-11-27 18:52:50.407 331 11103.54 279.99 54545.37 88888.00 2015-11-27 18:52:50.907 331 11103.54 279.99 54545.42 88888.00 2015-11-27 18:52:51.407 331 11103.54 279.99 54545.52 88888.00 2015-11-27 18:52:51.907 331 11103.50 279.97 54545.63 88888.00 2015-11-27 18:52:52.407 331 11103.53 279.97 54545.73 88888.00 2015-11-27 18:52:52.907 331 11103.50 279.96 54545.79 88888.00 2015-11-27 18:52:53.407 331 11103.49 279.92 54545.88 88888.00 2015-11-27 18:52:53.907 331 11103.48 279.91 54545.94 88888.00 2015-11-27 18:52:54.407 331 11103.48 279.93 54546.00 88888.00 2015-11-27 18:52:54.907 331 11103.58 279.90 54546.08 88888.00 2015-11-27 18:52:55.407 331 11103.68 279.87 54546.09 88888.00 2015-11-27 18:52:55.907 331 11103.70 279.89 54546.10 88888.00 2015-11-27 18:52:56.407 331 11103.73 279.92 54546.05 88888.00 2015-11-27 18:52:56.907 331 11103.74 279.93 54546.08 88888.00 2015-11-27 18:52:57.407 331 11103.78 279.89 54546.03 88888.00 2015-11-27 18:52:57.907 331 11103.69 279.92 54545.99 88888.00 2015-11-27 18:52:58.407 331 11103.64 280.02 54545.99 88888.00 2015-11-27 18:52:58.907 331 11103.68 280.12 54546.06 88888.00 2015-11-27 18:52:59.407 331 11103.62 280.14 54546.12 88888.00 2015-11-27 18:52:59.907 331 11103.55 280.18 54546.20 88888.00 2015-11-27 18:53:00.407 331 11103.44 280.21 54546.38 88888.00 2015-11-27 18:53:00.907 331 11103.46 280.21 54546.43 88888.00 2015-11-27 18:53:01.407 331 11103.49 280.23 54546.51 88888.00 2015-11-27 18:53:01.907 331 11103.54 280.21 54546.61 88888.00 2015-11-27 18:53:02.407 331 11103.50 280.22 54546.71 88888.00 2015-11-27 18:53:02.907 331 11103.44 280.21 54546.88 88888.00 2015-11-27 18:53:03.407 331 11103.38 280.20 54546.86 88888.00 2015-11-27 18:53:03.907 331 11103.31 280.20 54546.89 88888.00 2015-11-27 18:53:04.407 331 11103.26 280.15 54546.89 88888.00 2015-11-27 18:53:04.907 331 11103.18 280.15 54546.96 88888.00 2015-11-27 18:53:05.407 331 11103.13 280.13 54547.04 88888.00 2015-11-27 18:53:05.907 331 11103.12 280.09 54546.98 88888.00 2015-11-27 18:53:06.407 331 11103.13 280.08 54547.06 88888.00 2015-11-27 18:53:06.907 331 11103.13 280.01 54547.14 88888.00 2015-11-27 18:53:07.407 331 11103.02 279.98 54547.17 88888.00 2015-11-27 18:53:07.907 331 11102.95 280.02 54547.25 88888.00 2015-11-27 18:53:08.407 331 11103.00 280.00 54547.35 88888.00 2015-11-27 18:53:08.907 331 11103.00 280.04 54547.47 88888.00 2015-11-27 18:53:09.407 331 11102.95 280.05 54547.57 88888.00 2015-11-27 18:53:09.907 331 11102.96 280.02 54547.66 88888.00 2015-11-27 18:53:10.407 331 11102.99 280.02 54547.75 88888.00 2015-11-27 18:53:10.907 331 11102.99 280.07 54547.70 88888.00 2015-11-27 18:53:11.407 331 11102.97 280.09 54547.65 88888.00 2015-11-27 18:53:11.907 331 11103.01 280.09 54547.73 88888.00 2015-11-27 18:53:12.407 331 11103.06 280.09 54547.81 88888.00 2015-11-27 18:53:12.907 331 11103.00 280.10 54547.93 88888.00 2015-11-27 18:53:13.407 331 11102.96 280.08 54547.87 88888.00 2015-11-27 18:53:13.907 331 11102.92 280.12 54547.82 88888.00 2015-11-27 18:53:14.407 331 11102.87 280.10 54547.86 88888.00 2015-11-27 18:53:14.907 331 11102.85 280.07 54547.94 88888.00 2015-11-27 18:53:15.407 331 11102.81 280.09 54547.98 88888.00 2015-11-27 18:53:15.907 331 11102.80 280.12 54548.00 88888.00 2015-11-27 18:53:16.407 331 11102.78 280.06 54548.03 88888.00 2015-11-27 18:53:16.907 331 11102.71 280.02 54548.04 88888.00 2015-11-27 18:53:17.408 331 11102.71 280.06 54548.04 88888.00 2015-11-27 18:53:17.908 331 11102.71 280.08 54548.08 88888.00 2015-11-27 18:53:18.408 331 11102.71 280.04 54548.18 88888.00 2015-11-27 18:53:18.908 331 11102.70 279.97 54548.11 88888.00 2015-11-27 18:53:19.408 331 11102.65 280.04 54548.12 88888.00 2015-11-27 18:53:19.908 331 11102.65 280.05 54548.12 88888.00 2015-11-27 18:53:20.408 331 11102.66 279.99 54548.09 88888.00 2015-11-27 18:53:20.908 331 11102.70 280.00 54548.14 88888.00 2015-11-27 18:53:21.408 331 11102.71 280.01 54548.17 88888.00 2015-11-27 18:53:21.908 331 11102.70 279.98 54548.20 88888.00 2015-11-27 18:53:22.408 331 11102.66 279.90 54548.29 88888.00 2015-11-27 18:53:22.908 331 11102.64 279.87 54548.24 88888.00 2015-11-27 18:53:23.408 331 11102.60 279.91 54548.24 88888.00 2015-11-27 18:53:23.908 331 11102.60 279.88 54548.28 88888.00 2015-11-27 18:53:24.408 331 11102.61 279.83 54548.30 88888.00 2015-11-27 18:53:24.908 331 11102.56 279.79 54548.30 88888.00 2015-11-27 18:53:25.408 331 11102.56 279.79 54548.30 88888.00 2015-11-27 18:53:25.908 331 11102.64 279.76 54548.27 88888.00 2015-11-27 18:53:26.408 331 11102.63 279.78 54548.25 88888.00 2015-11-27 18:53:26.908 331 11102.58 279.75 54548.24 88888.00 2015-11-27 18:53:27.408 331 11102.55 279.72 54548.26 88888.00 2015-11-27 18:53:27.908 331 11102.56 279.72 54548.31 88888.00 2015-11-27 18:53:28.408 331 11102.56 279.73 54548.29 88888.00 2015-11-27 18:53:28.908 331 11102.55 279.74 54548.31 88888.00 2015-11-27 18:53:29.408 331 11102.53 279.74 54548.42 88888.00 2015-11-27 18:53:29.908 331 11102.52 279.75 54548.61 88888.00 2015-11-27 18:53:30.408 331 11102.55 279.73 54548.54 88888.00 2015-11-27 18:53:30.908 331 11102.56 279.74 54548.49 88888.00 2015-11-27 18:53:31.408 331 11102.48 279.72 54548.51 88888.00 2015-11-27 18:53:31.908 331 11102.43 279.65 54548.49 88888.00 2015-11-27 18:53:32.408 331 11102.40 279.62 54548.47 88888.00 2015-11-27 18:53:32.908 331 11102.33 279.63 54548.45 88888.00 2015-11-27 18:53:33.408 331 11102.34 279.63 54548.51 88888.00 2015-11-27 18:53:33.908 331 11102.31 279.63 54548.57 88888.00 2015-11-27 18:53:34.408 331 11102.21 279.63 54548.47 88888.00 2015-11-27 18:53:34.908 331 11102.16 279.65 54548.45 88888.00 2015-11-27 18:53:35.408 331 11102.16 279.66 54548.51 88888.00 2015-11-27 18:53:35.908 331 11102.16 279.58 54548.52 88888.00 2015-11-27 18:53:36.408 331 11102.19 279.55 54548.51 88888.00 2015-11-27 18:53:36.908 331 11102.12 279.53 54548.52 88888.00 2015-11-27 18:53:37.408 331 11102.11 279.49 54548.53 88888.00 2015-11-27 18:53:37.908 331 11102.10 279.48 54548.48 88888.00 2015-11-27 18:53:38.408 331 11102.06 279.46 54548.52 88888.00 2015-11-27 18:53:38.908 331 11102.02 279.45 54548.56 88888.00 2015-11-27 18:53:39.408 331 11101.91 279.41 54548.61 88888.00 2015-11-27 18:53:39.908 331 11101.87 279.41 54548.62 88888.00 2015-11-27 18:53:40.408 331 11101.86 279.41 54548.70 88888.00 2015-11-27 18:53:40.908 331 11101.84 279.40 54548.66 88888.00 2015-11-27 18:53:41.408 331 11101.80 279.39 54548.69 88888.00 2015-11-27 18:53:41.908 331 11101.72 279.39 54548.78 88888.00 2015-11-27 18:53:42.408 331 11101.74 279.33 54548.77 88888.00 2015-11-27 18:53:42.908 331 11101.80 279.31 54548.79 88888.00 2015-11-27 18:53:43.408 331 11101.79 279.33 54548.84 88888.00 2015-11-27 18:53:43.908 331 11101.80 279.37 54548.89 88888.00 2015-11-27 18:53:44.408 331 11101.79 279.39 54548.92 88888.00 2015-11-27 18:53:44.908 331 11101.70 279.34 54548.86 88888.00 2015-11-27 18:53:45.408 331 11101.67 279.33 54548.81 88888.00 2015-11-27 18:53:45.908 331 11101.66 279.34 54548.87 88888.00 2015-11-27 18:53:46.408 331 11101.60 279.32 54548.89 88888.00 2015-11-27 18:53:46.908 331 11101.55 279.28 54548.93 88888.00 2015-11-27 18:53:47.408 331 11101.58 279.24 54548.96 88888.00 2015-11-27 18:53:47.908 331 11101.56 279.31 54548.96 88888.00 2015-11-27 18:53:48.408 331 11101.53 279.30 54548.99 88888.00 2015-11-27 18:53:48.908 331 11101.48 279.30 54548.97 88888.00 2015-11-27 18:53:49.408 331 11101.46 279.28 54549.05 88888.00 2015-11-27 18:53:49.908 331 11101.40 279.32 54549.05 88888.00 2015-11-27 18:53:50.408 331 11101.39 279.31 54549.14 88888.00 2015-11-27 18:53:50.908 331 11101.37 279.36 54549.21 88888.00 2015-11-27 18:53:51.408 331 11101.40 279.37 54549.25 88888.00 2015-11-27 18:53:51.908 331 11101.34 279.40 54549.19 88888.00 2015-11-27 18:53:52.408 331 11101.33 279.39 54549.17 88888.00 2015-11-27 18:53:52.908 331 11101.38 279.34 54549.22 88888.00 2015-11-27 18:53:53.408 331 11101.32 279.34 54549.21 88888.00 2015-11-27 18:53:53.908 331 11101.27 279.38 54549.19 88888.00 2015-11-27 18:53:54.408 331 11101.19 279.40 54549.27 88888.00 2015-11-27 18:53:54.908 331 11101.22 279.48 54549.23 88888.00 2015-11-27 18:53:55.408 331 11101.16 279.45 54549.22 88888.00 2015-11-27 18:53:55.908 331 11101.13 279.41 54549.35 88888.00 2015-11-27 18:53:56.408 331 11101.13 279.38 54549.39 88888.00 2015-11-27 18:53:56.908 331 11101.13 279.42 54549.39 88888.00 2015-11-27 18:53:57.408 331 11101.12 279.41 54549.36 88888.00 2015-11-27 18:53:57.908 331 11101.12 279.41 54549.36 88888.00 2015-11-27 18:53:58.408 331 11101.13 279.32 54549.35 88888.00 2015-11-27 18:53:58.908 331 11101.12 279.30 54549.40 88888.00 2015-11-27 18:53:59.408 331 11101.11 279.28 54549.38 88888.00 2015-11-27 18:53:59.908 331 11101.12 279.29 54549.34 88888.00 2015-11-27 18:54:00.408 331 11101.09 279.30 54549.45 88888.00 2015-11-27 18:54:00.908 331 11101.11 279.25 54549.48 88888.00 2015-11-27 18:54:01.408 331 11101.06 279.20 54549.44 88888.00 2015-11-27 18:54:01.908 331 11101.07 279.21 54549.36 88888.00 2015-11-27 18:54:02.408 331 11101.04 279.24 54549.48 88888.00 2015-11-27 18:54:02.908 331 11101.06 279.25 54549.50 88888.00 2015-11-27 18:54:03.408 331 11101.13 279.33 54549.49 88888.00 2015-11-27 18:54:03.908 331 11101.11 279.26 54549.48 88888.00 2015-11-27 18:54:04.408 331 11101.09 279.29 54549.51 88888.00 2015-11-27 18:54:04.908 331 11101.07 279.32 54549.51 88888.00 2015-11-27 18:54:05.408 331 11101.03 279.36 54549.53 88888.00 2015-11-27 18:54:05.908 331 11101.03 279.34 54549.58 88888.00 2015-11-27 18:54:06.408 331 11101.07 279.31 54549.52 88888.00 2015-11-27 18:54:06.908 331 11101.04 279.32 54549.50 88888.00 2015-11-27 18:54:07.408 331 11101.06 279.36 54549.45 88888.00 2015-11-27 18:54:07.908 331 11101.03 279.36 54549.38 88888.00 2015-11-27 18:54:08.408 331 11100.95 279.30 54549.42 88888.00 2015-11-27 18:54:08.908 331 11100.88 279.31 54549.47 88888.00 2015-11-27 18:54:09.408 331 11100.87 279.33 54549.45 88888.00 2015-11-27 18:54:09.908 331 11100.85 279.29 54549.49 88888.00 2015-11-27 18:54:10.408 331 11100.87 279.26 54549.45 88888.00 2015-11-27 18:54:10.908 331 11100.88 279.28 54549.33 88888.00 2015-11-27 18:54:11.408 331 11100.88 279.31 54549.32 88888.00 2015-11-27 18:54:11.908 331 11100.86 279.39 54549.33 88888.00 2015-11-27 18:54:12.408 331 11100.85 279.37 54549.23 88888.00 2015-11-27 18:54:12.908 331 11100.82 279.34 54549.13 88888.00 2015-11-27 18:54:13.408 331 11100.77 279.36 54549.19 88888.00 2015-11-27 18:54:13.908 331 11100.77 279.33 54549.26 88888.00 2015-11-27 18:54:14.408 331 11100.78 279.36 54549.28 88888.00 2015-11-27 18:54:14.908 331 11100.73 279.32 54549.32 88888.00 2015-11-27 18:54:15.408 331 11100.73 279.37 54549.38 88888.00 2015-11-27 18:54:15.908 331 11100.66 279.39 54549.35 88888.00 2015-11-27 18:54:16.408 331 11100.61 279.38 54549.31 88888.00 2015-11-27 18:54:16.908 331 11100.59 279.34 54549.36 88888.00 2015-11-27 18:54:17.408 331 11100.55 279.30 54549.44 88888.00 2015-11-27 18:54:17.908 331 11100.50 279.29 54549.44 88888.00 2015-11-27 18:54:18.408 331 11100.57 279.23 54549.47 88888.00 2015-11-27 18:54:18.908 331 11100.60 279.16 54549.53 88888.00 2015-11-27 18:54:19.408 331 11100.57 279.16 54549.58 88888.00 2015-11-27 18:54:19.908 331 11100.55 279.16 54549.70 88888.00 2015-11-27 18:54:20.408 331 11100.49 279.19 54549.68 88888.00 2015-11-27 18:54:20.908 331 11100.48 279.17 54549.61 88888.00 2015-11-27 18:54:21.408 331 11100.49 279.12 54549.57 88888.00 2015-11-27 18:54:21.908 331 11100.54 279.20 54549.51 88888.00 2015-11-27 18:54:22.408 331 11100.61 279.17 54549.39 88888.00 2015-11-27 18:54:22.908 331 11100.62 279.16 54549.40 88888.00 2015-11-27 18:54:23.408 331 11100.57 279.19 54549.44 88888.00 2015-11-27 18:54:23.908 331 11100.52 279.13 54549.49 88888.00 2015-11-27 18:54:24.408 331 11100.52 279.08 54549.47 88888.00 2015-11-27 18:54:24.908 331 11100.59 279.13 54549.49 88888.00 2015-11-27 18:54:25.408 331 11100.67 279.12 54549.41 88888.00 2015-11-27 18:54:25.908 331 11100.70 279.08 54549.43 88888.00 2015-11-27 18:54:26.408 331 11100.70 279.12 54549.35 88888.00 2015-11-27 18:54:26.908 331 11100.64 279.14 54549.28 88888.00 2015-11-27 18:54:27.408 331 11100.59 279.16 54549.32 88888.00 2015-11-27 18:54:27.908 331 11100.60 279.16 54549.33 88888.00 2015-11-27 18:54:28.408 331 11100.54 279.09 54549.32 88888.00 2015-11-27 18:54:28.908 331 11100.56 279.07 54549.34 88888.00 2015-11-27 18:54:29.408 331 11100.52 279.11 54549.41 88888.00 2015-11-27 18:54:29.908 331 11100.51 279.13 54549.43 88888.00 2015-11-27 18:54:30.408 331 11100.45 279.17 54549.34 88888.00 2015-11-27 18:54:30.908 331 11100.41 279.21 54549.35 88888.00 2015-11-27 18:54:31.408 331 11100.33 279.26 54549.43 88888.00 2015-11-27 18:54:31.908 331 11100.28 279.37 54549.25 88888.00 2015-11-27 18:54:32.408 331 11100.26 279.39 54549.16 88888.00 2015-11-27 18:54:32.908 331 11100.23 279.48 54549.04 88888.00 2015-11-27 18:54:33.408 331 11100.18 279.55 54549.00 88888.00 2015-11-27 18:54:33.908 331 11100.14 279.58 54548.90 88888.00 2015-11-27 18:54:34.408 331 11100.05 279.63 54548.83 88888.00 2015-11-27 18:54:34.908 331 11099.98 279.65 54548.73 88888.00 2015-11-27 18:54:35.408 331 11099.97 279.72 54548.56 88888.00 2015-11-27 18:54:35.908 331 11099.84 279.72 54548.44 88888.00 2015-11-27 18:54:36.408 331 11099.78 279.78 54548.38 88888.00 2015-11-27 18:54:36.908 331 11099.76 279.84 54548.36 88888.00 2015-11-27 18:54:37.408 331 11099.75 279.90 54548.33 88888.00 2015-11-27 18:54:37.908 331 11099.61 279.91 54548.35 88888.00 2015-11-27 18:54:38.408 331 11099.50 279.92 54548.33 88888.00 2015-11-27 18:54:38.908 331 11099.37 279.87 54548.30 88888.00 2015-11-27 18:54:39.408 331 11099.35 279.74 54548.20 88888.00 2015-11-27 18:54:39.908 331 11099.33 279.62 54548.18 88888.00 2015-11-27 18:54:40.408 331 11099.33 279.59 54548.14 88888.00 2015-11-27 18:54:40.908 331 11099.28 279.54 54548.18 88888.00 2015-11-27 18:54:41.408 331 11099.30 279.41 54548.20 88888.00 2015-11-27 18:54:41.908 331 11099.35 279.36 54548.25 88888.00 2015-11-27 18:54:42.408 331 11099.35 279.26 54548.27 88888.00 2015-11-27 18:54:42.908 331 11099.44 279.19 54548.28 88888.00 2015-11-27 18:54:43.408 331 11099.45 279.03 54548.33 88888.00 2015-11-27 18:54:43.908 331 11099.54 278.94 54548.39 88888.00 2015-11-27 18:54:44.408 331 11099.61 278.88 54548.44 88888.00 2015-11-27 18:54:44.908 331 11099.62 278.86 54548.44 88888.00 2015-11-27 18:54:45.408 331 11099.68 278.81 54548.52 88888.00 2015-11-27 18:54:45.908 331 11099.80 278.75 54548.54 88888.00 2015-11-27 18:54:46.408 331 11099.84 278.77 54548.52 88888.00 2015-11-27 18:54:46.908 331 11099.88 278.82 54548.48 88888.00 2015-11-27 18:54:47.408 331 11099.93 278.85 54548.48 88888.00 2015-11-27 18:54:47.908 331 11100.01 278.79 54548.51 88888.00 2015-11-27 18:54:48.408 331 11100.03 278.72 54548.48 88888.00 2015-11-27 18:54:48.908 331 11100.02 278.66 54548.49 88888.00 2015-11-27 18:54:49.408 331 11100.09 278.66 54548.53 88888.00 2015-11-27 18:54:49.908 331 11100.22 278.61 54548.54 88888.00 2015-11-27 18:54:50.408 331 11100.35 278.63 54548.56 88888.00 2015-11-27 18:54:50.908 331 11100.49 278.63 54548.73 88888.00 2015-11-27 18:54:51.408 331 11100.61 278.66 54548.86 88888.00 2015-11-27 18:54:51.908 331 11100.67 278.73 54548.90 88888.00 2015-11-27 18:54:52.408 331 11100.70 278.79 54548.96 88888.00 2015-11-27 18:54:52.908 331 11100.69 278.81 54549.06 88888.00 2015-11-27 18:54:53.408 331 11100.69 278.89 54549.10 88888.00 2015-11-27 18:54:53.908 331 11100.69 278.85 54549.13 88888.00 2015-11-27 18:54:54.408 331 11100.70 278.85 54549.23 88888.00 2015-11-27 18:54:54.908 331 11100.70 278.91 54549.26 88888.00 2015-11-27 18:54:55.408 331 11100.69 278.90 54549.34 88888.00 2015-11-27 18:54:55.908 331 11100.64 278.90 54549.43 88888.00 2015-11-27 18:54:56.408 331 11100.50 278.89 54549.45 88888.00 2015-11-27 18:54:56.908 331 11100.49 278.90 54549.54 88888.00 2015-11-27 18:54:57.408 331 11100.51 278.88 54549.52 88888.00 2015-11-27 18:54:57.908 331 11100.51 278.89 54549.45 88888.00 2015-11-27 18:54:58.408 331 11100.45 278.92 54549.43 88888.00 2015-11-27 18:54:58.908 331 11100.36 278.86 54549.44 88888.00 2015-11-27 18:54:59.408 331 11100.28 278.88 54549.63 88888.00 2015-11-27 18:54:59.908 331 11100.25 278.95 54549.42 88888.00 2015-11-27 18:55:00.408 331 11100.23 278.96 54549.38 88888.00 2015-11-27 18:55:00.908 331 11100.18 278.90 54549.42 88888.00 2015-11-27 18:55:01.408 331 11100.18 278.90 54549.44 88888.00 2015-11-27 18:55:01.908 331 11100.15 278.94 54549.42 88888.00 2015-11-27 18:55:02.408 331 11100.12 278.90 54549.35 88888.00 2015-11-27 18:55:02.908 331 11100.12 278.89 54549.43 88888.00 2015-11-27 18:55:03.408 331 11100.15 278.88 54549.49 88888.00 2015-11-27 18:55:03.908 331 11100.14 278.90 54549.66 88888.00 2015-11-27 18:55:04.408 331 11100.10 278.91 54549.67 88888.00 2015-11-27 18:55:04.908 331 11100.04 278.94 54549.65 88888.00 2015-11-27 18:55:05.408 331 11100.04 278.94 54549.65 88888.00 2015-11-27 18:55:05.908 331 11100.01 278.91 54549.71 88888.00 2015-11-27 18:55:06.408 331 11099.96 278.91 54549.71 88888.00 2015-11-27 18:55:06.908 331 11099.92 278.97 54549.68 88888.00 2015-11-27 18:55:07.408 331 11099.93 278.96 54549.68 88888.00 2015-11-27 18:55:07.908 331 11099.93 278.96 54549.68 88888.00 2015-11-27 18:55:08.408 331 11099.91 278.99 54549.74 88888.00 2015-11-27 18:55:08.908 331 11099.87 279.02 54549.70 88888.00 2015-11-27 18:55:09.408 331 11099.88 279.00 54549.67 88888.00 2015-11-27 18:55:09.908 331 11099.88 279.03 54549.75 88888.00 2015-11-27 18:55:10.408 331 11099.87 279.08 54549.80 88888.00 2015-11-27 18:55:10.908 331 11099.91 279.09 54549.83 88888.00 2015-11-27 18:55:11.408 331 11099.91 279.12 54549.78 88888.00 2015-11-27 18:55:11.908 331 11099.84 279.16 54549.86 88888.00 2015-11-27 18:55:12.408 331 11099.84 279.16 54549.89 88888.00 2015-11-27 18:55:12.908 331 11099.81 279.16 54549.85 88888.00 2015-11-27 18:55:13.408 331 11099.82 279.19 54549.83 88888.00 2015-11-27 18:55:13.908 331 11099.83 279.21 54549.83 88888.00 2015-11-27 18:55:14.408 331 11099.82 279.22 54549.82 88888.00 2015-11-27 18:55:14.908 331 11099.81 279.23 54549.92 88888.00 2015-11-27 18:55:15.408 331 11099.82 279.32 54550.00 88888.00 2015-11-27 18:55:15.908 331 11099.81 279.34 54549.93 88888.00 2015-11-27 18:55:16.408 331 11099.84 279.28 54549.93 88888.00 2015-11-27 18:55:16.908 331 11099.81 279.33 54549.98 88888.00 2015-11-27 18:55:17.408 331 11099.80 279.37 54549.96 88888.00 2015-11-27 18:55:17.908 331 11099.75 279.42 54549.95 88888.00 2015-11-27 18:55:18.408 331 11099.77 279.46 54549.94 88888.00 2015-11-27 18:55:18.908 331 11099.76 279.44 54549.89 88888.00 2015-11-27 18:55:19.408 331 11099.73 279.42 54549.89 88888.00 2015-11-27 18:55:19.908 331 11099.73 279.45 54549.93 88888.00 2015-11-27 18:55:20.408 331 11099.78 279.49 54549.97 88888.00 2015-11-27 18:55:20.908 331 11099.80 279.51 54549.97 88888.00 2015-11-27 18:55:21.408 331 11099.76 279.50 54549.92 88888.00 2015-11-27 18:55:21.908 331 11099.81 279.54 54549.89 88888.00 2015-11-27 18:55:22.408 331 11099.83 279.59 54549.89 88888.00 2015-11-27 18:55:22.908 331 11099.87 279.63 54549.94 88888.00 2015-11-27 18:55:23.408 331 11099.84 279.58 54549.98 88888.00 2015-11-27 18:55:23.908 331 11099.87 279.62 54549.95 88888.00 2015-11-27 18:55:24.408 331 11099.89 279.64 54549.87 88888.00 2015-11-27 18:55:24.908 331 11099.91 279.65 54549.82 88888.00 2015-11-27 18:55:25.408 331 11099.88 279.63 54549.84 88888.00 2015-11-27 18:55:25.908 331 11099.89 279.58 54549.80 88888.00 2015-11-27 18:55:26.408 331 11099.92 279.57 54549.76 88888.00 2015-11-27 18:55:26.908 331 11099.94 279.51 54549.79 88888.00 2015-11-27 18:55:27.408 331 11099.97 279.56 54549.82 88888.00 2015-11-27 18:55:27.908 331 11099.99 279.64 54549.79 88888.00 2015-11-27 18:55:28.408 331 11099.98 279.64 54549.77 88888.00 2015-11-27 18:55:28.908 331 11100.01 279.64 54549.73 88888.00 2015-11-27 18:55:29.408 331 11100.05 279.70 54549.70 88888.00 2015-11-27 18:55:29.908 331 11100.05 279.68 54549.60 88888.00 2015-11-27 18:55:30.408 331 11100.07 279.73 54549.65 88888.00 2015-11-27 18:55:30.908 331 11100.05 279.74 54549.68 88888.00 2015-11-27 18:55:31.408 331 11100.05 279.72 54549.69 88888.00 2015-11-27 18:55:31.908 331 11100.07 279.74 54549.66 88888.00 2015-11-27 18:55:32.408 331 11100.08 279.74 54549.69 88888.00 2015-11-27 18:55:32.908 331 11100.10 279.82 54549.63 88888.00 2015-11-27 18:55:33.408 331 11100.10 279.79 54549.50 88888.00 2015-11-27 18:55:33.908 331 11100.17 279.80 54549.44 88888.00 2015-11-27 18:55:34.408 331 11100.19 279.81 54549.56 88888.00 2015-11-27 18:55:34.908 331 11100.12 279.87 54549.65 88888.00 2015-11-27 18:55:35.408 331 11100.14 279.87 54549.70 88888.00 2015-11-27 18:55:35.908 331 11100.14 279.83 54549.63 88888.00 2015-11-27 18:55:36.408 331 11100.19 279.81 54549.48 88888.00 2015-11-27 18:55:36.908 331 11100.48 279.75 54549.48 88888.00 2015-11-27 18:55:37.408 331 11100.96 279.63 54549.52 88888.00 2015-11-27 18:55:37.908 331 11101.34 279.61 54549.54 88888.00 2015-11-27 18:55:38.408 331 11101.29 279.65 54549.56 88888.00 2015-11-27 18:55:38.908 331 11100.95 279.81 54549.44 88888.00 2015-11-27 18:55:39.408 331 11100.54 280.02 54549.45 88888.00 2015-11-27 18:55:39.908 331 11100.40 280.20 54549.41 88888.00 2015-11-27 18:55:40.408 331 11100.36 280.27 54549.40 88888.00 2015-11-27 18:55:40.908 331 11100.34 280.27 54549.31 88888.00 2015-11-27 18:55:41.408 331 11100.29 280.31 54549.17 88888.00 2015-11-27 18:55:41.908 331 11100.24 280.43 54549.12 88888.00 2015-11-27 18:55:42.408 331 11100.22 280.47 54548.97 88888.00 2015-11-27 18:55:42.908 331 11100.17 280.47 54548.98 88888.00 2015-11-27 18:55:43.408 331 11100.14 280.49 54549.03 88888.00 2015-11-27 18:55:43.908 331 11100.08 280.47 54549.06 88888.00 2015-11-27 18:55:44.408 331 11100.05 280.50 54549.04 88888.00 2015-11-27 18:55:44.908 331 11100.04 280.47 54549.00 88888.00 2015-11-27 18:55:45.408 331 11100.02 280.37 54548.96 88888.00 2015-11-27 18:55:45.908 331 11100.08 280.39 54548.93 88888.00 2015-11-27 18:55:46.408 331 11100.12 280.46 54548.99 88888.00 2015-11-27 18:55:46.908 331 11100.14 280.38 54549.04 88888.00 2015-11-27 18:55:47.408 331 11100.17 280.34 54549.00 88888.00 2015-11-27 18:55:47.908 331 11100.20 280.32 54548.99 88888.00 2015-11-27 18:55:48.408 331 11100.25 280.37 54549.01 88888.00 2015-11-27 18:55:48.908 331 11100.30 280.35 54549.03 88888.00 2015-11-27 18:55:49.408 331 11100.31 280.40 54549.07 88888.00 2015-11-27 18:55:49.908 331 11100.31 280.44 54549.08 88888.00 2015-11-27 18:55:50.408 331 11100.29 280.51 54549.08 88888.00 2015-11-27 18:55:50.908 331 11100.31 280.56 54549.13 88888.00 2015-11-27 18:55:51.408 331 11100.30 280.55 54549.17 88888.00 2015-11-27 18:55:51.908 331 11100.31 280.60 54549.21 88888.00 2015-11-27 18:55:52.408 331 11100.40 280.57 54549.25 88888.00 2015-11-27 18:55:52.908 331 11100.40 280.59 54549.21 88888.00 2015-11-27 18:55:53.408 331 11100.44 280.68 54549.24 88888.00 2015-11-27 18:55:53.908 331 11100.52 280.68 54549.30 88888.00 2015-11-27 18:55:54.408 331 11100.60 280.75 54549.35 88888.00 2015-11-27 18:55:54.908 331 11100.65 280.80 54549.39 88888.00 2015-11-27 18:55:55.408 331 11100.71 280.76 54549.47 88888.00 2015-11-27 18:55:55.908 331 11100.75 280.83 54549.41 88888.00 2015-11-27 18:55:56.408 331 11100.77 280.86 54549.41 88888.00 2015-11-27 18:55:56.908 331 11100.80 280.85 54549.48 88888.00 2015-11-27 18:55:57.408 331 11100.86 280.83 54549.51 88888.00 2015-11-27 18:55:57.908 331 11100.91 280.85 54549.58 88888.00 2015-11-27 18:55:58.408 331 11100.98 280.91 54549.56 88888.00 2015-11-27 18:55:58.908 331 11100.99 280.92 54549.50 88888.00 2015-11-27 18:55:59.408 331 11101.06 280.94 54549.49 88888.00 2015-11-27 18:55:59.908 331 11101.12 280.99 54549.50 88888.00 2015-11-27 18:56:00.408 331 11101.08 281.03 54549.57 88888.00 2015-11-27 18:56:00.908 331 11101.12 281.05 54549.63 88888.00 2015-11-27 18:56:01.408 331 11101.19 281.03 54549.61 88888.00 2015-11-27 18:56:01.908 331 11101.23 281.07 54549.54 88888.00 2015-11-27 18:56:02.408 331 11101.23 281.10 54549.57 88888.00 2015-11-27 18:56:02.908 331 11101.25 281.02 54549.53 88888.00 2015-11-27 18:56:03.408 331 11101.25 280.91 54549.53 88888.00 2015-11-27 18:56:03.908 331 11101.29 280.85 54549.52 88888.00 2015-11-27 18:56:04.408 331 11101.30 280.85 54549.39 88888.00 2015-11-27 18:56:04.908 331 11101.24 280.84 54549.35 88888.00 2015-11-27 18:56:05.408 331 11101.20 280.82 54549.39 88888.00 2015-11-27 18:56:05.908 331 11101.25 280.75 54549.39 88888.00 2015-11-27 18:56:06.408 331 11101.33 280.61 54549.35 88888.00 2015-11-27 18:56:06.908 331 11101.33 280.68 54549.34 88888.00 2015-11-27 18:56:07.409 331 11101.25 280.69 54549.34 88888.00 2015-11-27 18:56:07.909 331 11101.25 280.66 54549.40 88888.00 2015-11-27 18:56:08.409 331 11101.30 280.66 54549.40 88888.00 2015-11-27 18:56:08.909 331 11101.34 280.72 54549.34 88888.00 2015-11-27 18:56:09.409 331 11101.30 280.72 54549.26 88888.00 2015-11-27 18:56:09.909 331 11101.37 280.76 54549.19 88888.00 2015-11-27 18:56:10.409 331 11101.40 280.81 54549.17 88888.00 2015-11-27 18:56:10.909 331 11101.43 280.85 54549.13 88888.00 2015-11-27 18:56:11.409 331 11101.48 280.81 54549.08 88888.00 2015-11-27 18:56:11.909 331 11101.46 280.80 54549.15 88888.00 2015-11-27 18:56:12.409 331 11101.48 280.82 54549.24 88888.00 2015-11-27 18:56:12.909 331 11101.55 280.83 54549.22 88888.00 2015-11-27 18:56:13.409 331 11101.48 280.78 54549.08 88888.00 2015-11-27 18:56:13.909 331 11101.38 280.84 54548.98 88888.00 2015-11-27 18:56:14.409 331 11101.33 280.86 54548.90 88888.00 2015-11-27 18:56:14.909 331 11101.28 280.97 54548.88 88888.00 2015-11-27 18:56:15.409 331 11101.22 281.01 54548.96 88888.00 2015-11-27 18:56:15.909 331 11101.14 281.07 54548.93 88888.00 2015-11-27 18:56:16.409 331 11101.06 281.13 54548.86 88888.00 2015-11-27 18:56:16.909 331 11101.02 281.20 54548.83 88888.00 2015-11-27 18:56:17.409 331 11101.01 281.25 54548.81 88888.00 2015-11-27 18:56:17.909 331 11100.99 281.26 54548.77 88888.00 2015-11-27 18:56:18.409 331 11100.96 281.22 54548.73 88888.00 2015-11-27 18:56:18.909 331 11100.86 281.23 54548.70 88888.00 2015-11-27 18:56:19.409 331 11100.85 281.19 54548.72 88888.00 2015-11-27 18:56:19.909 331 11100.77 281.20 54548.72 88888.00 2015-11-27 18:56:20.409 331 11100.65 281.22 54548.71 88888.00 2015-11-27 18:56:20.909 331 11100.57 281.28 54548.66 88888.00 2015-11-27 18:56:21.409 331 11100.50 281.37 54548.66 88888.00 2015-11-27 18:56:21.909 331 11100.48 281.47 54548.68 88888.00 2015-11-27 18:56:22.409 331 11100.48 281.54 54548.68 88888.00 2015-11-27 18:56:22.909 331 11100.55 281.57 54548.72 88888.00 2015-11-27 18:56:23.409 331 11100.64 281.66 54548.81 88888.00 2015-11-27 18:56:23.909 331 11100.76 281.76 54548.92 88888.00 2015-11-27 18:56:24.409 331 11100.90 281.73 54548.96 88888.00 2015-11-27 18:56:24.909 331 11100.99 281.70 54548.99 88888.00 2015-11-27 18:56:25.409 331 11101.03 281.69 54549.05 88888.00 2015-11-27 18:56:25.909 331 11101.03 281.67 54549.04 88888.00 2015-11-27 18:56:26.409 331 11101.13 281.67 54549.08 88888.00 2015-11-27 18:56:26.909 331 11101.19 281.64 54549.15 88888.00 2015-11-27 18:56:27.409 331 11101.25 281.64 54549.17 88888.00 2015-11-27 18:56:27.909 331 11101.30 281.66 54549.26 88888.00 2015-11-27 18:56:28.409 331 11101.35 281.69 54549.34 88888.00 2015-11-27 18:56:28.909 331 11101.34 281.64 54549.34 88888.00 2015-11-27 18:56:29.409 331 11101.37 281.65 54549.32 88888.00 2015-11-27 18:56:29.909 331 11101.45 281.72 54549.34 88888.00 2015-11-27 18:56:30.409 331 11101.48 281.75 54549.33 88888.00 2015-11-27 18:56:30.909 331 11101.51 281.76 54549.38 88888.00 2015-11-27 18:56:31.409 331 11101.55 281.75 54549.39 88888.00 2015-11-27 18:56:31.909 331 11101.60 281.74 54549.35 88888.00 2015-11-27 18:56:32.409 331 11101.65 281.73 54549.36 88888.00 2015-11-27 18:56:32.909 331 11101.56 281.72 54549.40 88888.00 2015-11-27 18:56:33.409 331 11101.61 281.75 54549.36 88888.00 2015-11-27 18:56:33.909 331 11101.70 281.73 54549.34 88888.00 2015-11-27 18:56:34.409 331 11101.70 281.70 54549.33 88888.00 2015-11-27 18:56:34.909 331 11101.67 281.75 54549.28 88888.00 2015-11-27 18:56:35.409 331 11101.72 281.75 54549.31 88888.00 2015-11-27 18:56:35.909 331 11101.75 281.73 54549.31 88888.00 2015-11-27 18:56:36.409 331 11101.75 281.84 54549.34 88888.00 2015-11-27 18:56:36.909 331 11101.74 281.83 54549.41 88888.00 2015-11-27 18:56:37.409 331 11101.81 281.82 54549.44 88888.00 2015-11-27 18:56:37.909 331 11101.82 281.86 54549.36 88888.00 2015-11-27 18:56:38.409 331 11101.82 281.84 54549.31 88888.00 2015-11-27 18:56:38.909 331 11101.86 281.84 54549.27 88888.00 2015-11-27 18:56:39.409 331 11101.92 281.85 54549.31 88888.00 2015-11-27 18:56:39.909 331 11101.93 281.90 54549.30 88888.00 2015-11-27 18:56:40.409 331 11101.93 281.93 54549.22 88888.00 2015-11-27 18:56:40.909 331 11102.02 281.96 54549.21 88888.00 2015-11-27 18:56:41.409 331 11102.06 281.98 54549.17 88888.00 2015-11-27 18:56:41.909 331 11102.11 282.02 54549.14 88888.00 2015-11-27 18:56:42.409 331 11102.16 282.13 54549.09 88888.00 2015-11-27 18:56:42.909 331 11102.16 282.16 54549.07 88888.00 2015-11-27 18:56:43.409 331 11102.13 282.21 54548.99 88888.00 2015-11-27 18:56:43.909 331 11102.21 282.27 54548.99 88888.00 2015-11-27 18:56:44.409 331 11102.24 282.27 54548.96 88888.00 2015-11-27 18:56:44.909 331 11102.22 282.33 54549.05 88888.00 2015-11-27 18:56:45.409 331 11102.19 282.38 54549.04 88888.00 2015-11-27 18:56:45.909 331 11102.18 282.38 54549.05 88888.00 2015-11-27 18:56:46.409 331 11102.21 282.36 54548.97 88888.00 2015-11-27 18:56:46.909 331 11102.17 282.34 54548.90 88888.00 2015-11-27 18:56:47.409 331 11102.21 282.35 54548.87 88888.00 2015-11-27 18:56:47.909 331 11102.19 282.32 54548.83 88888.00 2015-11-27 18:56:48.409 331 11102.16 282.34 54548.81 88888.00 2015-11-27 18:56:48.909 331 11102.27 282.33 54548.87 88888.00 2015-11-27 18:56:49.409 331 11102.26 282.33 54548.86 88888.00 2015-11-27 18:56:49.909 331 11102.24 282.29 54548.91 88888.00 2015-11-27 18:56:50.409 331 11102.29 282.28 54548.99 88888.00 2015-11-27 18:56:50.909 331 11102.29 282.35 54549.08 88888.00 2015-11-27 18:56:51.409 331 11102.29 282.33 54549.04 88888.00 2015-11-27 18:56:51.909 331 11102.32 282.26 54548.98 88888.00 2015-11-27 18:56:52.409 331 11102.32 282.18 54548.99 88888.00 2015-11-27 18:56:52.909 331 11102.29 282.15 54548.99 88888.00 2015-11-27 18:56:53.409 331 11102.31 282.17 54548.99 88888.00 2015-11-27 18:56:53.909 331 11102.32 282.15 54549.03 88888.00 2015-11-27 18:56:54.409 331 11102.32 282.17 54549.08 88888.00 2015-11-27 18:56:54.909 331 11102.35 282.18 54549.07 88888.00 2015-11-27 18:56:55.409 331 11102.38 282.16 54549.09 88888.00 2015-11-27 18:56:55.909 331 11102.40 282.17 54549.16 88888.00 2015-11-27 18:56:56.409 331 11102.50 282.18 54549.21 88888.00 2015-11-27 18:56:56.909 331 11102.50 282.17 54549.25 88888.00 2015-11-27 18:56:57.409 331 11102.50 282.17 54549.24 88888.00 2015-11-27 18:56:57.909 331 11102.58 282.17 54549.21 88888.00 2015-11-27 18:56:58.409 331 11102.64 282.19 54549.30 88888.00 2015-11-27 18:56:58.909 331 11102.58 282.16 54549.38 88888.00 2015-11-27 18:56:59.409 331 11102.68 282.17 54549.39 88888.00 2015-11-27 18:56:59.909 331 11102.68 282.17 54549.40 88888.00 2015-11-27 18:57:00.409 331 11102.65 282.13 54549.44 88888.00 2015-11-27 18:57:00.909 331 11102.70 282.15 54549.38 88888.00 2015-11-27 18:57:01.409 331 11102.73 282.15 54549.31 88888.00 2015-11-27 18:57:01.909 331 11102.78 282.16 54549.31 88888.00 2015-11-27 18:57:02.409 331 11102.78 282.25 54549.31 88888.00 2015-11-27 18:57:02.909 331 11102.82 282.26 54549.23 88888.00 2015-11-27 18:57:03.409 331 11102.85 282.24 54549.22 88888.00 2015-11-27 18:57:03.909 331 11102.79 282.25 54549.31 88888.00 2015-11-27 18:57:04.409 331 11102.84 282.28 54549.26 88888.00 2015-11-27 18:57:04.909 331 11102.94 282.33 54549.26 88888.00 2015-11-27 18:57:05.409 331 11102.94 282.27 54549.22 88888.00 2015-11-27 18:57:05.909 331 11103.00 282.26 54549.24 88888.00 2015-11-27 18:57:06.409 331 11102.99 282.26 54549.25 88888.00 2015-11-27 18:57:06.909 331 11103.01 282.24 54549.23 88888.00 2015-11-27 18:57:07.409 331 11103.00 282.29 54549.18 88888.00 2015-11-27 18:57:07.909 331 11103.01 282.30 54549.17 88888.00 2015-11-27 18:57:08.409 331 11103.02 282.33 54549.28 88888.00 2015-11-27 18:57:08.909 331 11103.02 282.37 54549.33 88888.00 2015-11-27 18:57:09.409 331 11103.05 282.32 54549.30 88888.00 2015-11-27 18:57:09.909 331 11103.06 282.34 54549.35 88888.00 2015-11-27 18:57:10.409 331 11103.02 282.33 54549.27 88888.00 2015-11-27 18:57:10.909 331 11103.06 282.36 54549.24 88888.00 2015-11-27 18:57:11.409 331 11103.06 282.42 54549.17 88888.00 2015-11-27 18:57:11.909 331 11103.12 282.44 54549.16 88888.00 2015-11-27 18:57:12.409 331 11103.08 282.46 54549.13 88888.00 2015-11-27 18:57:12.909 331 11103.11 282.44 54549.14 88888.00 2015-11-27 18:57:13.409 331 11103.11 282.40 54549.10 88888.00 2015-11-27 18:57:13.909 331 11103.16 282.38 54549.07 88888.00 2015-11-27 18:57:14.409 331 11103.15 282.36 54549.08 88888.00 2015-11-27 18:57:14.909 331 11103.13 282.38 54549.04 88888.00 2015-11-27 18:57:15.409 331 11103.20 282.36 54549.10 88888.00 2015-11-27 18:57:15.909 331 11103.21 282.36 54549.21 88888.00 2015-11-27 18:57:16.409 331 11103.22 282.35 54549.23 88888.00 2015-11-27 18:57:16.909 331 11103.23 282.35 54549.16 88888.00 2015-11-27 18:57:17.409 331 11103.26 282.35 54549.13 88888.00 2015-11-27 18:57:17.909 331 11103.26 282.30 54549.21 88888.00 2015-11-27 18:57:18.409 331 11103.23 282.34 54549.17 88888.00 2015-11-27 18:57:18.909 331 11103.31 282.30 54549.19 88888.00 2015-11-27 18:57:19.409 331 11103.34 282.25 54549.10 88888.00 2015-11-27 18:57:19.909 331 11103.33 282.27 54549.08 88888.00 2015-11-27 18:57:20.409 331 11103.26 282.27 54549.19 88888.00 2015-11-27 18:57:20.909 331 11103.31 282.26 54549.30 88888.00 2015-11-27 18:57:21.409 331 11103.25 282.26 54549.33 88888.00 2015-11-27 18:57:21.909 331 11103.31 282.26 54549.35 88888.00 2015-11-27 18:57:22.409 331 11103.34 282.27 54549.44 88888.00 2015-11-27 18:57:22.909 331 11103.26 282.30 54549.51 88888.00 2015-11-27 18:57:23.409 331 11103.21 282.35 54549.56 88888.00 2015-11-27 18:57:23.909 331 11103.17 282.33 54549.57 88888.00 2015-11-27 18:57:24.409 331 11103.17 282.32 54549.63 88888.00 2015-11-27 18:57:24.909 331 11103.18 282.32 54549.58 88888.00 2015-11-27 18:57:25.409 331 11103.17 282.36 54549.59 88888.00 2015-11-27 18:57:25.909 331 11103.12 282.38 54549.67 88888.00 2015-11-27 18:57:26.409 331 11103.16 282.40 54549.70 88888.00 2015-11-27 18:57:26.909 331 11103.15 282.45 54549.74 88888.00 2015-11-27 18:57:27.409 331 11103.11 282.48 54549.77 88888.00 2015-11-27 18:57:27.909 331 11103.08 282.44 54549.76 88888.00 2015-11-27 18:57:28.409 331 11103.06 282.41 54549.79 88888.00 2015-11-27 18:57:28.909 331 11103.15 282.43 54549.84 88888.00 2015-11-27 18:57:29.409 331 11103.13 282.44 54549.88 88888.00 2015-11-27 18:57:29.909 331 11103.17 282.44 54549.89 88888.00 2015-11-27 18:57:30.409 331 11103.13 282.46 54549.95 88888.00 2015-11-27 18:57:30.909 331 11103.10 282.46 54549.96 88888.00 2015-11-27 18:57:31.409 331 11103.13 282.41 54549.91 88888.00 2015-11-27 18:57:31.909 331 11103.21 282.34 54549.92 88888.00 2015-11-27 18:57:32.409 331 11103.27 282.33 54549.94 88888.00 2015-11-27 18:57:32.909 331 11103.29 282.30 54549.93 88888.00 2015-11-27 18:57:33.409 331 11103.28 282.26 54549.96 88888.00 2015-11-27 18:57:33.909 331 11103.34 282.32 54549.95 88888.00 2015-11-27 18:57:34.409 331 11103.33 282.33 54549.95 88888.00 2015-11-27 18:57:34.909 331 11103.33 282.19 54550.01 88888.00 2015-11-27 18:57:35.409 331 11103.42 282.18 54550.05 88888.00 2015-11-27 18:57:35.909 331 11103.43 282.25 54550.07 88888.00 2015-11-27 18:57:36.409 331 11103.41 282.18 54550.05 88888.00 2015-11-27 18:57:36.909 331 11103.38 282.17 54550.00 88888.00 2015-11-27 18:57:37.409 331 11103.48 282.15 54550.00 88888.00 2015-11-27 18:57:37.909 331 11103.43 282.15 54549.96 88888.00 2015-11-27 18:57:38.409 331 11103.48 282.17 54549.92 88888.00 2015-11-27 18:57:38.909 331 11103.54 282.09 54549.96 88888.00 2015-11-27 18:57:39.409 331 11103.53 282.09 54550.02 88888.00 2015-11-27 18:57:39.909 331 11103.57 282.06 54549.95 88888.00 2015-11-27 18:57:40.409 331 11103.60 282.08 54549.95 88888.00 2015-11-27 18:57:40.909 331 11103.62 282.04 54549.89 88888.00 2015-11-27 18:57:41.409 331 11103.58 282.04 54549.92 88888.00 2015-11-27 18:57:41.909 331 11103.54 282.03 54549.93 88888.00 2015-11-27 18:57:42.409 331 11103.60 282.03 54549.92 88888.00 2015-11-27 18:57:42.909 331 11103.59 282.09 54549.94 88888.00 2015-11-27 18:57:43.409 331 11103.59 282.06 54549.95 88888.00 2015-11-27 18:57:43.909 331 11103.65 282.04 54549.95 88888.00 2015-11-27 18:57:44.409 331 11103.55 282.00 54549.94 88888.00 2015-11-27 18:57:44.909 331 11103.49 282.04 54549.91 88888.00 2015-11-27 18:57:45.409 331 11103.54 282.09 54549.89 88888.00 2015-11-27 18:57:45.909 331 11103.59 282.11 54549.87 88888.00 2015-11-27 18:57:46.409 331 11103.60 282.11 54549.84 88888.00 2015-11-27 18:57:46.909 331 11103.62 282.11 54549.84 88888.00 2015-11-27 18:57:47.409 331 11103.68 282.12 54549.94 88888.00 2015-11-27 18:57:47.909 331 11103.68 282.12 54549.91 88888.00 2015-11-27 18:57:48.409 331 11103.64 282.12 54549.95 88888.00 2015-11-27 18:57:48.909 331 11103.71 282.16 54549.98 88888.00 2015-11-27 18:57:49.409 331 11103.73 282.11 54549.98 88888.00 2015-11-27 18:57:49.909 331 11103.74 282.10 54550.00 88888.00 2015-11-27 18:57:50.409 331 11103.69 282.08 54550.02 88888.00 2015-11-27 18:57:50.909 331 11103.67 282.11 54549.95 88888.00 2015-11-27 18:57:51.409 331 11103.68 282.15 54549.92 88888.00 2015-11-27 18:57:51.909 331 11103.65 282.17 54549.95 88888.00 2015-11-27 18:57:52.409 331 11103.65 282.13 54549.96 88888.00 2015-11-27 18:57:52.909 331 11103.68 282.12 54549.98 88888.00 2015-11-27 18:57:53.409 331 11103.70 282.12 54549.93 88888.00 2015-11-27 18:57:53.909 331 11103.68 282.15 54549.98 88888.00 2015-11-27 18:57:54.409 331 11103.67 282.12 54549.98 88888.00 2015-11-27 18:57:54.909 331 11103.67 282.10 54549.98 88888.00 2015-11-27 18:57:55.409 331 11103.78 282.11 54549.95 88888.00 2015-11-27 18:57:55.909 331 11103.75 282.08 54549.97 88888.00 2015-11-27 18:57:56.409 331 11103.74 282.07 54550.01 88888.00 2015-11-27 18:57:56.909 331 11103.68 282.03 54550.02 88888.00 2015-11-27 18:57:57.409 331 11103.70 282.00 54550.05 88888.00 2015-11-27 18:57:57.909 331 11103.69 282.02 54550.02 88888.00 2015-11-27 18:57:58.409 331 11103.74 282.08 54550.02 88888.00 2015-11-27 18:57:58.909 331 11103.78 282.09 54550.06 88888.00 2015-11-27 18:57:59.409 331 11103.80 282.09 54550.05 88888.00 2015-11-27 18:57:59.909 331 11103.83 282.09 54550.01 88888.00 2015-11-27 18:58:00.409 331 11103.89 282.07 54549.89 88888.00 2015-11-27 18:58:00.909 331 11103.89 282.11 54549.95 88888.00 2015-11-27 18:58:01.409 331 11103.84 282.16 54550.01 88888.00 2015-11-27 18:58:01.909 331 11103.88 282.16 54549.97 88888.00 2015-11-27 18:58:02.409 331 11103.90 282.12 54549.95 88888.00 2015-11-27 18:58:02.909 331 11103.94 282.11 54550.00 88888.00 2015-11-27 18:58:03.409 331 11103.93 282.09 54549.98 88888.00 2015-11-27 18:58:03.909 331 11103.97 282.10 54549.94 88888.00 2015-11-27 18:58:04.409 331 11104.00 282.18 54549.92 88888.00 2015-11-27 18:58:04.909 331 11104.01 282.16 54549.94 88888.00 2015-11-27 18:58:05.409 331 11104.00 282.17 54549.98 88888.00 2015-11-27 18:58:05.909 331 11104.00 282.18 54550.00 88888.00 2015-11-27 18:58:06.409 331 11104.07 282.17 54549.94 88888.00 2015-11-27 18:58:06.909 331 11104.10 282.19 54549.91 88888.00 2015-11-27 18:58:07.409 331 11104.10 282.19 54549.98 88888.00 2015-11-27 18:58:07.909 331 11104.11 282.12 54549.97 88888.00 2015-11-27 18:58:08.409 331 11104.14 282.12 54549.94 88888.00 2015-11-27 18:58:08.909 331 11104.20 282.13 54549.96 88888.00 2015-11-27 18:58:09.409 331 11104.18 282.10 54549.95 88888.00 2015-11-27 18:58:09.909 331 11104.17 282.09 54549.88 88888.00 2015-11-27 18:58:10.409 331 11104.20 282.18 54549.93 88888.00 2015-11-27 18:58:10.909 331 11104.22 282.17 54549.93 88888.00 2015-11-27 18:58:11.409 331 11104.22 282.16 54550.07 88888.00 2015-11-27 18:58:11.909 331 11104.25 282.17 54550.05 88888.00 2015-11-27 18:58:12.409 331 11104.26 282.18 54549.95 88888.00 2015-11-27 18:58:12.909 331 11104.23 282.16 54549.93 88888.00 2015-11-27 18:58:13.409 331 11104.22 282.16 54549.93 88888.00 2015-11-27 18:58:13.909 331 11104.21 282.20 54549.84 88888.00 2015-11-27 18:58:14.409 331 11104.25 282.24 54549.85 88888.00 2015-11-27 18:58:14.909 331 11104.26 282.24 54549.92 88888.00 2015-11-27 18:58:15.409 331 11104.33 282.20 54549.94 88888.00 2015-11-27 18:58:15.909 331 11104.33 282.17 54549.93 88888.00 2015-11-27 18:58:16.409 331 11104.38 282.20 54549.93 88888.00 2015-11-27 18:58:16.909 331 11104.41 282.26 54550.00 88888.00 2015-11-27 18:58:17.409 331 11104.41 282.28 54549.97 88888.00 2015-11-27 18:58:17.909 331 11104.43 282.26 54549.96 88888.00 2015-11-27 18:58:18.409 331 11104.49 282.18 54549.97 88888.00 2015-11-27 18:58:18.909 331 11104.47 282.19 54549.96 88888.00 2015-11-27 18:58:19.409 331 11104.44 282.16 54549.96 88888.00 2015-11-27 18:58:19.909 331 11104.46 282.09 54549.94 88888.00 2015-11-27 18:58:20.409 331 11104.43 282.09 54549.95 88888.00 2015-11-27 18:58:20.909 331 11104.41 282.11 54549.94 88888.00 2015-11-27 18:58:21.409 331 11104.43 282.10 54549.94 88888.00 2015-11-27 18:58:21.909 331 11104.46 282.12 54549.98 88888.00 2015-11-27 18:58:22.410 331 11104.43 282.16 54550.03 88888.00 2015-11-27 18:58:22.910 331 11104.46 282.15 54550.05 88888.00 2015-11-27 18:58:23.410 331 11104.44 282.17 54549.98 88888.00 2015-11-27 18:58:23.910 331 11104.47 282.16 54549.88 88888.00 2015-11-27 18:58:24.410 331 11104.44 282.15 54549.89 88888.00 2015-11-27 18:58:24.910 331 11104.43 282.17 54549.97 88888.00 2015-11-27 18:58:25.410 331 11104.42 282.13 54550.03 88888.00 2015-11-27 18:58:25.910 331 11104.46 282.17 54550.02 88888.00 2015-11-27 18:58:26.410 331 11104.47 282.16 54549.98 88888.00 2015-11-27 18:58:26.910 331 11104.42 282.11 54550.04 88888.00 2015-11-27 18:58:27.409 331 11104.38 282.15 54550.09 88888.00 2015-11-27 18:58:27.909 331 11104.40 282.12 54550.00 88888.00 2015-11-27 18:58:28.409 331 11104.44 282.07 54549.98 88888.00 2015-11-27 18:58:28.909 331 11104.42 282.04 54549.98 88888.00 2015-11-27 18:58:29.409 331 11104.44 282.10 54550.01 88888.00 2015-11-27 18:58:29.909 331 11104.44 282.11 54550.04 88888.00 2015-11-27 18:58:30.409 331 11104.35 282.02 54550.06 88888.00 2015-11-27 18:58:30.909 331 11104.36 281.98 54550.10 88888.00 2015-11-27 18:58:31.409 331 11104.36 281.93 54550.15 88888.00 2015-11-27 18:58:31.909 331 11104.36 281.95 54550.07 88888.00 2015-11-27 18:58:32.409 331 11104.41 281.99 54550.06 88888.00 2015-11-27 18:58:32.909 331 11104.41 281.99 54550.15 88888.00 2015-11-27 18:58:33.409 331 11104.42 281.89 54550.14 88888.00 2015-11-27 18:58:33.909 331 11104.41 281.87 54550.06 88888.00 2015-11-27 18:58:34.409 331 11104.44 281.83 54550.07 88888.00 2015-11-27 18:58:34.909 331 11104.54 281.85 54550.09 88888.00 2015-11-27 18:58:35.409 331 11104.54 281.81 54550.02 88888.00 2015-11-27 18:58:35.909 331 11104.51 281.78 54550.05 88888.00 2015-11-27 18:58:36.409 331 11104.53 281.77 54550.06 88888.00 2015-11-27 18:58:36.909 331 11104.58 281.77 54550.10 88888.00 2015-11-27 18:58:37.409 331 11104.57 281.81 54550.10 88888.00 2015-11-27 18:58:37.909 331 11104.52 281.75 54550.07 88888.00 2015-11-27 18:58:38.409 331 11104.51 281.78 54550.06 88888.00 2015-11-27 18:58:38.909 331 11104.52 281.74 54550.04 88888.00 2015-11-27 18:58:39.409 331 11104.54 281.74 54550.03 88888.00 2015-11-27 18:58:39.909 331 11104.53 281.78 54550.02 88888.00 2015-11-27 18:58:40.409 331 11104.53 281.76 54550.03 88888.00 2015-11-27 18:58:40.909 331 11104.57 281.78 54550.13 88888.00 2015-11-27 18:58:41.409 331 11104.54 281.75 54550.10 88888.00 2015-11-27 18:58:41.909 331 11104.51 281.62 54550.11 88888.00 2015-11-27 18:58:42.409 331 11104.52 281.64 54550.12 88888.00 2015-11-27 18:58:42.909 331 11104.49 281.61 54550.06 88888.00 2015-11-27 18:58:43.409 331 11104.48 281.62 54550.04 88888.00 2015-11-27 18:58:43.909 331 11104.49 281.67 54550.09 88888.00 2015-11-27 18:58:44.409 331 11104.49 281.66 54550.21 88888.00 2015-11-27 18:58:44.909 331 11104.48 281.66 54550.20 88888.00 2015-11-27 18:58:45.409 331 11104.44 281.62 54550.23 88888.00 2015-11-27 18:58:45.909 331 11104.40 281.60 54550.15 88888.00 2015-11-27 18:58:46.409 331 11104.40 281.62 54550.13 88888.00 2015-11-27 18:58:46.909 331 11104.38 281.72 54550.13 88888.00 2015-11-27 18:58:47.409 331 11104.36 281.69 54550.14 88888.00 2015-11-27 18:58:47.909 331 11104.31 281.64 54550.13 88888.00 2015-11-27 18:58:48.409 331 11104.30 281.66 54550.04 88888.00 2015-11-27 18:58:48.909 331 11104.30 281.67 54550.07 88888.00 2015-11-27 18:58:49.409 331 11104.32 281.72 54550.20 88888.00 2015-11-27 18:58:49.909 331 11104.28 281.73 54550.26 88888.00 2015-11-27 18:58:50.409 331 11104.26 281.68 54550.21 88888.00 2015-11-27 18:58:50.909 331 11104.27 281.66 54550.19 88888.00 2015-11-27 18:58:51.409 331 11104.21 281.67 54550.24 88888.00 2015-11-27 18:58:51.909 331 11104.27 281.65 54550.23 88888.00 2015-11-27 18:58:52.409 331 11104.23 281.65 54550.27 88888.00 2015-11-27 18:58:52.909 331 11104.20 281.64 54550.30 88888.00 2015-11-27 18:58:53.409 331 11104.18 281.64 54550.29 88888.00 2015-11-27 18:58:53.909 331 11104.16 281.66 54550.22 88888.00 2015-11-27 18:58:54.409 331 11104.14 281.67 54550.19 88888.00 2015-11-27 18:58:54.909 331 11104.09 281.65 54550.28 88888.00 2015-11-27 18:58:55.409 331 11104.00 281.60 54550.23 88888.00 2015-11-27 18:58:55.909 331 11104.01 281.61 54550.17 88888.00 2015-11-27 18:58:56.409 331 11104.02 281.60 54550.20 88888.00 2015-11-27 18:58:56.909 331 11104.05 281.65 54550.17 88888.00 2015-11-27 18:58:57.409 331 11104.02 281.68 54550.19 88888.00 2015-11-27 18:58:57.909 331 11103.97 281.62 54550.15 88888.00 2015-11-27 18:58:58.409 331 11104.04 281.62 54550.17 88888.00 2015-11-27 18:58:58.909 331 11104.01 281.61 54550.17 88888.00 2015-11-27 18:58:59.409 331 11103.99 281.62 54550.15 88888.00 2015-11-27 18:58:59.909 331 11103.94 281.62 54550.22 88888.00 2015-11-27 18:59:00.409 331 11103.96 281.66 54550.24 88888.00 2015-11-27 18:59:00.909 331 11103.94 281.68 54550.26 88888.00 2015-11-27 18:59:01.409 331 11103.97 281.70 54550.27 88888.00 2015-11-27 18:59:01.909 331 11104.00 281.65 54550.24 88888.00 2015-11-27 18:59:02.410 331 11103.96 281.70 54550.17 88888.00 2015-11-27 18:59:02.910 331 11103.94 281.74 54550.18 88888.00 2015-11-27 18:59:03.410 331 11103.91 281.74 54550.13 88888.00 2015-11-27 18:59:03.910 331 11103.84 281.74 54550.12 88888.00 2015-11-27 18:59:04.410 331 11103.78 281.69 54550.09 88888.00 2015-11-27 18:59:04.910 331 11103.75 281.72 54550.02 88888.00 2015-11-27 18:59:05.410 331 11103.71 281.79 54549.98 88888.00 2015-11-27 18:59:05.910 331 11103.67 281.79 54549.96 88888.00 2015-11-27 18:59:06.410 331 11103.63 281.77 54549.87 88888.00 2015-11-27 18:59:06.910 331 11103.57 281.84 54549.93 88888.00 2015-11-27 18:59:07.410 331 11103.50 281.84 54549.95 88888.00 2015-11-27 18:59:07.910 331 11103.48 281.82 54549.98 88888.00 2015-11-27 18:59:08.410 331 11103.48 281.84 54549.96 88888.00 2015-11-27 18:59:08.910 331 11103.44 281.81 54549.92 88888.00 2015-11-27 18:59:09.410 331 11103.39 281.85 54549.94 88888.00 2015-11-27 18:59:09.910 331 11103.39 281.91 54549.86 88888.00 2015-11-27 18:59:10.410 331 11103.37 281.90 54549.91 88888.00 2015-11-27 18:59:10.910 331 11103.27 281.94 54549.94 88888.00 2015-11-27 18:59:11.410 331 11103.31 282.00 54549.88 88888.00 2015-11-27 18:59:11.910 331 11103.41 282.06 54549.93 88888.00 2015-11-27 18:59:12.410 331 11103.41 282.03 54549.97 88888.00 2015-11-27 18:59:12.910 331 11103.46 281.99 54549.97 88888.00 2015-11-27 18:59:13.410 331 11103.52 282.01 54549.91 88888.00 2015-11-27 18:59:13.910 331 11103.57 282.02 54549.93 88888.00 2015-11-27 18:59:14.410 331 11103.54 282.03 54549.94 88888.00 2015-11-27 18:59:14.910 331 11103.50 282.02 54549.96 88888.00 2015-11-27 18:59:15.410 331 11103.55 281.99 54549.97 88888.00 2015-11-27 18:59:15.910 331 11103.64 281.95 54549.91 88888.00 2015-11-27 18:59:16.410 331 11103.58 281.98 54549.80 88888.00 2015-11-27 18:59:16.910 331 11103.60 281.94 54549.67 88888.00 2015-11-27 18:59:17.410 331 11103.64 281.95 54549.57 88888.00 2015-11-27 18:59:17.910 331 11103.65 282.00 54549.44 88888.00 2015-11-27 18:59:18.410 331 11103.65 282.07 54549.35 88888.00 2015-11-27 18:59:18.910 331 11103.63 282.13 54549.18 88888.00 2015-11-27 18:59:19.410 331 11103.58 282.18 54549.04 88888.00 2015-11-27 18:59:19.910 331 11103.58 282.25 54548.92 88888.00 2015-11-27 18:59:20.410 331 11103.53 282.29 54548.81 88888.00 2015-11-27 18:59:20.910 331 11103.47 282.32 54548.70 88888.00 2015-11-27 18:59:21.410 331 11103.42 282.35 54548.56 88888.00 2015-11-27 18:59:21.910 331 11103.32 282.36 54548.47 88888.00 2015-11-27 18:59:22.410 331 11103.25 282.37 54548.37 88888.00 2015-11-27 18:59:22.910 331 11103.21 282.33 54548.39 88888.00 2015-11-27 18:59:23.410 331 11103.20 282.27 54548.42 88888.00 2015-11-27 18:59:23.910 331 11103.16 282.32 54548.39 88888.00 2015-11-27 18:59:24.410 331 11103.16 282.28 54548.24 88888.00 2015-11-27 18:59:24.910 331 11103.20 282.28 54548.48 88888.00 2015-11-27 18:59:25.410 331 11103.15 282.20 54548.61 88888.00 2015-11-27 18:59:25.910 331 11103.12 282.17 54548.65 88888.00 2015-11-27 18:59:26.410 331 11103.21 282.21 54548.68 88888.00 2015-11-27 18:59:26.910 331 11103.18 282.17 54548.77 88888.00 2015-11-27 18:59:27.410 331 11103.15 282.15 54548.77 88888.00 2015-11-27 18:59:27.910 331 11103.16 282.17 54548.71 88888.00 2015-11-27 18:59:28.410 331 11103.16 282.21 54548.66 88888.00 2015-11-27 18:59:28.910 331 11103.20 282.17 54548.69 88888.00 2015-11-27 18:59:29.410 331 11103.10 282.20 54548.66 88888.00 2015-11-27 18:59:29.910 331 11103.03 282.23 54548.68 88888.00 2015-11-27 18:59:30.410 331 11103.02 282.29 54548.73 88888.00 2015-11-27 18:59:30.910 331 11103.02 282.29 54548.72 88888.00 2015-11-27 18:59:31.410 331 11102.95 282.26 54548.77 88888.00 2015-11-27 18:59:31.910 331 11102.86 282.32 54548.81 88888.00 2015-11-27 18:59:32.410 331 11102.90 282.23 54548.87 88888.00 2015-11-27 18:59:32.910 331 11102.95 282.25 54548.93 88888.00 2015-11-27 18:59:33.410 331 11102.94 282.21 54549.07 88888.00 2015-11-27 18:59:33.910 331 11102.97 282.20 54549.22 88888.00 2015-11-27 18:59:34.410 331 11102.99 282.17 54549.35 88888.00 2015-11-27 18:59:34.910 331 11102.97 282.17 54549.44 88888.00 2015-11-27 18:59:35.410 331 11102.95 282.15 54549.52 88888.00 2015-11-27 18:59:35.910 331 11103.02 282.18 54549.51 88888.00 2015-11-27 18:59:36.410 331 11103.03 282.23 54549.48 88888.00 2015-11-27 18:59:36.910 331 11103.03 282.23 54549.50 88888.00 2015-11-27 18:59:37.410 331 11102.96 282.27 54549.54 88888.00 2015-11-27 18:59:37.910 331 11102.94 282.28 54549.62 88888.00 2015-11-27 18:59:38.410 331 11102.97 282.24 54549.71 88888.00 2015-11-27 18:59:38.910 331 11103.01 282.24 54549.69 88888.00 2015-11-27 18:59:39.410 331 11102.97 282.20 54549.71 88888.00 2015-11-27 18:59:39.910 331 11102.99 282.23 54549.83 88888.00 2015-11-27 18:59:40.410 331 11102.94 282.26 54549.97 88888.00 2015-11-27 18:59:40.910 331 11102.92 282.26 54549.93 88888.00 2015-11-27 18:59:41.410 331 11102.86 282.23 54549.92 88888.00 2015-11-27 18:59:41.910 331 11102.90 282.27 54549.96 88888.00 2015-11-27 18:59:42.410 331 11102.86 282.28 54550.03 88888.00 2015-11-27 18:59:42.910 331 11102.87 282.28 54550.04 88888.00 2015-11-27 18:59:43.410 331 11102.91 282.27 54550.03 88888.00 2015-11-27 18:59:43.910 331 11102.91 282.23 54550.03 88888.00 2015-11-27 18:59:44.410 331 11102.90 282.24 54550.10 88888.00 2015-11-27 18:59:44.910 331 11102.89 282.23 54550.13 88888.00 2015-11-27 18:59:45.410 331 11102.85 282.35 54550.13 88888.00 2015-11-27 18:59:45.910 331 11102.79 282.37 54550.12 88888.00 2015-11-27 18:59:46.410 331 11102.82 282.35 54550.11 88888.00 2015-11-27 18:59:46.910 331 11102.80 282.37 54550.09 88888.00 2015-11-27 18:59:47.410 331 11102.82 282.40 54550.03 88888.00 2015-11-27 18:59:47.910 331 11102.82 282.41 54550.01 88888.00 2015-11-27 18:59:48.410 331 11102.81 282.53 54550.04 88888.00 2015-11-27 18:59:48.910 331 11102.79 282.48 54550.00 88888.00 2015-11-27 18:59:49.410 331 11102.78 282.45 54549.97 88888.00 2015-11-27 18:59:49.910 331 11102.73 282.44 54549.97 88888.00 2015-11-27 18:59:50.410 331 11102.75 282.43 54549.91 88888.00 2015-11-27 18:59:50.910 331 11102.76 282.43 54549.89 88888.00 2015-11-27 18:59:51.410 331 11102.78 282.48 54549.88 88888.00 2015-11-27 18:59:51.910 331 11102.78 282.45 54549.91 88888.00 2015-11-27 18:59:52.410 331 11102.78 282.44 54549.86 88888.00 2015-11-27 18:59:52.910 331 11102.74 282.45 54549.83 88888.00 2015-11-27 18:59:53.410 331 11102.70 282.46 54549.83 88888.00 2015-11-27 18:59:53.910 331 11102.73 282.45 54549.80 88888.00 2015-11-27 18:59:54.410 331 11102.71 282.49 54549.82 88888.00 2015-11-27 18:59:54.910 331 11102.70 282.46 54549.85 88888.00 2015-11-27 18:59:55.410 331 11102.75 282.49 54549.92 88888.00 2015-11-27 18:59:55.910 331 11102.69 282.52 54549.85 88888.00 2015-11-27 18:59:56.410 331 11102.64 282.58 54549.79 88888.00 2015-11-27 18:59:56.910 331 11102.65 282.53 54549.79 88888.00 2015-11-27 18:59:57.410 331 11102.68 282.52 54549.82 88888.00 2015-11-27 18:59:57.910 331 11102.69 282.51 54549.79 88888.00 2015-11-27 18:59:58.410 331 11102.66 282.54 54549.78 88888.00 2015-11-27 18:59:58.910 331 11102.66 282.57 54549.78 88888.00 2015-11-27 18:59:59.410 331 11102.69 282.57 54549.76 88888.00 2015-11-27 18:59:59.910 331 11102.71 282.53 54549.71 88888.00 2015-11-27 19:00:00.410 331 11102.75 282.58 54549.67 88888.00 2015-11-27 19:00:00.910 331 11102.78 282.54 54549.62 88888.00 2015-11-27 19:00:01.410 331 11102.73 282.58 54549.60 88888.00 2015-11-27 19:00:01.910 331 11102.70 282.59 54549.63 88888.00 2015-11-27 19:00:02.410 331 11102.68 282.60 54549.61 88888.00 2015-11-27 19:00:02.910 331 11102.66 282.60 54549.57 88888.00 2015-11-27 19:00:03.410 331 11102.66 282.60 54549.57 88888.00 2015-11-27 19:00:03.910 331 11102.69 282.62 54549.48 88888.00 2015-11-27 19:00:04.410 331 11102.73 282.59 54549.48 88888.00 2015-11-27 19:00:04.910 331 11102.73 282.58 54549.53 88888.00 2015-11-27 19:00:05.410 331 11102.70 282.57 54549.43 88888.00 2015-11-27 19:00:05.910 331 11102.70 282.63 54549.41 88888.00 2015-11-27 19:00:06.410 331 11102.74 282.63 54549.44 88888.00 2015-11-27 19:00:06.910 331 11102.73 282.62 54549.44 88888.00 2015-11-27 19:00:07.410 331 11102.76 282.62 54549.33 88888.00 2015-11-27 19:00:07.910 331 11102.80 282.62 54549.28 88888.00 2015-11-27 19:00:08.410 331 11102.79 282.65 54549.23 88888.00 2015-11-27 19:00:08.910 331 11102.73 282.65 54549.17 88888.00 2015-11-27 19:00:09.410 331 11102.71 282.67 54549.08 88888.00 2015-11-27 19:00:09.910 331 11102.70 282.65 54549.09 88888.00 2015-11-27 19:00:10.410 331 11102.70 282.66 54549.05 88888.00 2015-11-27 19:00:10.910 331 11102.70 282.67 54549.01 88888.00 2015-11-27 19:00:11.410 331 11102.65 282.71 54548.99 88888.00 2015-11-27 19:00:11.910 331 11102.69 282.75 54548.91 88888.00 2015-11-27 19:00:12.410 331 11102.73 282.75 54548.90 88888.00 2015-11-27 19:00:12.910 331 11102.69 282.71 54548.83 88888.00 2015-11-27 19:00:13.410 331 11102.69 282.74 54548.74 88888.00 2015-11-27 19:00:13.910 331 11102.68 282.80 54548.77 88888.00 2015-11-27 19:00:14.410 331 11102.68 282.80 54548.69 88888.00 2015-11-27 19:00:14.910 331 11102.71 282.84 54548.75 88888.00 2015-11-27 19:00:15.410 331 11102.66 282.87 54548.70 88888.00 2015-11-27 19:00:15.910 331 11102.69 282.92 54548.59 88888.00 2015-11-27 19:00:16.410 331 11102.71 282.95 54548.57 88888.00 2015-11-27 19:00:16.910 331 11102.71 283.01 54548.61 88888.00 2015-11-27 19:00:17.410 331 11102.68 283.02 54548.57 88888.00 2015-11-27 19:00:17.910 331 11102.69 283.01 54548.49 88888.00 2015-11-27 19:00:18.410 331 11102.73 283.01 54548.54 88888.00 2015-11-27 19:00:18.910 331 11102.80 283.06 54548.55 88888.00 2015-11-27 19:00:19.410 331 11102.75 283.09 54548.56 88888.00 2015-11-27 19:00:19.910 331 11102.78 283.11 54548.47 88888.00 2015-11-27 19:00:20.410 331 11102.76 283.19 54548.39 88888.00 2015-11-27 19:00:20.910 331 11102.74 283.22 54548.38 88888.00 2015-11-27 19:00:21.410 331 11102.76 283.24 54548.29 88888.00 2015-11-27 19:00:21.910 331 11102.84 283.22 54548.31 88888.00 2015-11-27 19:00:22.410 331 11102.89 283.20 54548.28 88888.00 2015-11-27 19:00:22.910 331 11102.95 283.16 54548.30 88888.00 2015-11-27 19:00:23.410 331 11102.96 283.17 54548.28 88888.00 2015-11-27 19:00:23.910 331 11102.94 283.17 54548.36 88888.00 2015-11-27 19:00:24.410 331 11103.00 283.17 54548.43 88888.00 2015-11-27 19:00:24.910 331 11103.02 283.18 54548.39 88888.00 2015-11-27 19:00:25.410 331 11103.00 283.12 54548.42 88888.00 2015-11-27 19:00:25.910 331 11103.00 283.06 54548.52 88888.00 2015-11-27 19:00:26.410 331 11103.02 283.06 54548.51 88888.00 2015-11-27 19:00:26.910 331 11103.06 283.09 54548.49 88888.00 2015-11-27 19:00:27.410 331 11103.05 283.08 54548.54 88888.00 2015-11-27 19:00:27.910 331 11103.03 283.08 54548.60 88888.00 2015-11-27 19:00:28.410 331 11103.01 283.09 54548.55 88888.00 2015-11-27 19:00:28.910 331 11103.02 283.12 54548.51 88888.00 2015-11-27 19:00:29.410 331 11103.07 283.13 54548.53 88888.00 2015-11-27 19:00:29.910 331 11103.16 283.17 54548.48 88888.00 2015-11-27 19:00:30.410 331 11103.10 283.20 54548.45 88888.00 2015-11-27 19:00:30.910 331 11103.11 283.25 54548.36 88888.00 2015-11-27 19:00:31.410 331 11103.08 283.31 54548.31 88888.00 2015-11-27 19:00:31.910 331 11103.05 283.35 54548.25 88888.00 2015-11-27 19:00:32.410 331 11103.08 283.39 54548.14 88888.00 2015-11-27 19:00:32.910 331 11103.00 283.44 54548.11 88888.00 2015-11-27 19:00:33.410 331 11102.96 283.47 54548.18 88888.00 2015-11-27 19:00:33.910 331 11102.94 283.53 54548.17 88888.00 2015-11-27 19:00:34.410 331 11102.94 283.51 54548.19 88888.00 2015-11-27 19:00:34.910 331 11102.92 283.44 54548.14 88888.00 2015-11-27 19:00:35.410 331 11102.92 283.37 54548.12 88888.00 2015-11-27 19:00:35.910 331 11102.97 283.41 54548.10 88888.00 2015-11-27 19:00:36.410 331 11103.00 283.44 54548.11 88888.00 2015-11-27 19:00:36.910 331 11103.01 283.51 54548.17 88888.00 2015-11-27 19:00:37.410 331 11103.03 283.50 54548.24 88888.00 2015-11-27 19:00:37.910 331 11103.11 283.47 54548.36 88888.00 2015-11-27 19:00:38.410 331 11103.11 283.45 54548.30 88888.00 2015-11-27 19:00:38.910 331 11103.10 283.44 54548.36 88888.00 2015-11-27 19:00:39.410 331 11103.12 283.45 54548.34 88888.00 2015-11-27 19:00:39.910 331 11103.11 283.46 54548.28 88888.00 2015-11-27 19:00:40.410 331 11103.12 283.50 54548.27 88888.00 2015-11-27 19:00:40.910 331 11103.15 283.46 54548.25 88888.00 2015-11-27 19:00:41.410 331 11103.16 283.42 54548.27 88888.00 2015-11-27 19:00:41.910 331 11103.16 283.45 54548.30 88888.00 2015-11-27 19:00:42.410 331 11103.15 283.44 54548.38 88888.00 2015-11-27 19:00:42.910 331 11103.18 283.38 54548.29 88888.00 2015-11-27 19:00:43.410 331 11103.15 283.36 54548.27 88888.00 2015-11-27 19:00:43.910 331 11103.13 283.38 54548.28 88888.00 2015-11-27 19:00:44.410 331 11103.20 283.44 54548.27 88888.00 2015-11-27 19:00:44.910 331 11103.21 283.39 54548.27 88888.00 2015-11-27 19:00:45.410 331 11103.25 283.38 54548.28 88888.00 2015-11-27 19:00:45.910 331 11103.28 283.39 54548.26 88888.00 2015-11-27 19:00:46.410 331 11103.33 283.44 54548.30 88888.00 2015-11-27 19:00:46.910 331 11103.38 283.41 54548.30 88888.00 2015-11-27 19:00:47.410 331 11103.42 283.31 54548.35 88888.00 2015-11-27 19:00:47.910 331 11103.46 283.33 54548.35 88888.00 2015-11-27 19:00:48.410 331 11103.48 283.37 54548.36 88888.00 2015-11-27 19:00:48.910 331 11103.50 283.47 54548.36 88888.00 2015-11-27 19:00:49.410 331 11103.60 283.48 54548.34 88888.00 2015-11-27 19:00:49.910 331 11103.64 283.50 54548.28 88888.00 2015-11-27 19:00:50.410 331 11103.67 283.51 54548.27 88888.00 2015-11-27 19:00:50.910 331 11103.69 283.44 54548.28 88888.00 2015-11-27 19:00:51.410 331 11103.70 283.33 54548.20 88888.00 2015-11-27 19:00:51.910 331 11103.79 283.35 54548.12 88888.00 2015-11-27 19:00:52.410 331 11103.78 283.46 54548.17 88888.00 2015-11-27 19:00:52.910 331 11103.75 283.47 54548.11 88888.00 2015-11-27 19:00:53.410 331 11103.74 283.45 54548.10 88888.00 2015-11-27 19:00:53.910 331 11103.79 283.46 54548.10 88888.00 2015-11-27 19:00:54.410 331 11103.96 283.50 54548.05 88888.00 2015-11-27 19:00:54.910 331 11103.97 283.53 54548.03 88888.00 2015-11-27 19:00:55.410 331 11103.97 283.50 54547.99 88888.00 2015-11-27 19:00:55.910 331 11104.04 283.46 54547.98 88888.00 2015-11-27 19:00:56.410 331 11104.10 283.45 54547.95 88888.00 2015-11-27 19:00:56.910 331 11104.12 283.39 54547.91 88888.00 2015-11-27 19:00:57.410 331 11104.16 283.39 54547.89 88888.00 2015-11-27 19:00:57.910 331 11104.18 283.46 54547.89 88888.00 2015-11-27 19:00:58.410 331 11104.17 283.42 54547.75 88888.00 2015-11-27 19:00:58.910 331 11104.22 283.39 54547.75 88888.00 2015-11-27 19:00:59.410 331 11104.28 283.36 54547.72 88888.00 2015-11-27 19:00:59.910 331 11104.26 283.38 54547.73 88888.00 2015-11-27 19:01:00.410 331 11104.21 283.43 54547.69 88888.00 2015-11-27 19:01:00.910 331 11104.25 283.35 54547.59 88888.00 2015-11-27 19:01:01.410 331 11104.31 283.33 54547.57 88888.00 2015-11-27 19:01:01.910 331 11104.27 283.30 54547.52 88888.00 2015-11-27 19:01:02.410 331 11104.27 283.34 54547.50 88888.00 2015-11-27 19:01:02.910 331 11104.27 283.34 54547.52 88888.00 2015-11-27 19:01:03.410 331 11104.33 283.33 54547.50 88888.00 2015-11-27 19:01:03.910 331 11104.31 283.36 54547.48 88888.00 2015-11-27 19:01:04.410 331 11104.30 283.36 54547.46 88888.00 2015-11-27 19:01:04.910 331 11104.30 283.36 54547.48 88888.00 2015-11-27 19:01:05.410 331 11104.40 283.30 54547.45 88888.00 2015-11-27 19:01:05.910 331 11104.42 283.28 54547.34 88888.00 2015-11-27 19:01:06.410 331 11104.40 283.21 54547.32 88888.00 2015-11-27 19:01:06.910 331 11104.33 283.21 54547.38 88888.00 2015-11-27 19:01:07.410 331 11104.36 283.31 54547.34 88888.00 2015-11-27 19:01:07.910 331 11104.37 283.35 54547.37 88888.00 2015-11-27 19:01:08.410 331 11104.30 283.30 54547.35 88888.00 2015-11-27 19:01:08.910 331 11104.28 283.26 54547.25 88888.00 2015-11-27 19:01:09.410 331 11104.30 283.26 54547.29 88888.00 2015-11-27 19:01:09.910 331 11104.33 283.27 54547.32 88888.00 2015-11-27 19:01:10.410 331 11104.36 283.26 54547.26 88888.00 2015-11-27 19:01:10.910 331 11104.41 283.20 54547.29 88888.00 2015-11-27 19:01:11.410 331 11104.42 283.19 54547.28 88888.00 2015-11-27 19:01:11.910 331 11104.44 283.19 54547.31 88888.00 2015-11-27 19:01:12.410 331 11104.46 283.22 54547.23 88888.00 2015-11-27 19:01:12.910 331 11104.43 283.21 54547.17 88888.00 2015-11-27 19:01:13.410 331 11104.48 283.20 54547.11 88888.00 2015-11-27 19:01:13.910 331 11104.52 283.22 54547.11 88888.00 2015-11-27 19:01:14.410 331 11104.52 283.25 54547.06 88888.00 2015-11-27 19:01:14.910 331 11104.51 283.22 54547.07 88888.00 2015-11-27 19:01:15.410 331 11104.54 283.17 54547.08 88888.00 2015-11-27 19:01:15.910 331 11104.56 283.11 54546.96 88888.00 2015-11-27 19:01:16.410 331 11104.64 283.09 54547.00 88888.00 2015-11-27 19:01:16.910 331 11104.68 283.06 54547.04 88888.00 2015-11-27 19:01:17.410 331 11104.68 283.04 54546.97 88888.00 2015-11-27 19:01:17.910 331 11104.77 283.04 54546.94 88888.00 2015-11-27 19:01:18.410 331 11104.78 283.06 54546.99 88888.00 2015-11-27 19:01:18.910 331 11104.83 283.03 54546.93 88888.00 2015-11-27 19:01:19.410 331 11104.82 283.00 54546.89 88888.00 2015-11-27 19:01:19.910 331 11104.79 282.96 54546.87 88888.00 2015-11-27 19:01:20.410 331 11104.80 282.92 54546.76 88888.00 2015-11-27 19:01:20.910 331 11104.80 282.89 54546.73 88888.00 2015-11-27 19:01:21.410 331 11104.80 282.89 54546.72 88888.00 2015-11-27 19:01:21.910 331 11104.82 282.87 54546.68 88888.00 2015-11-27 19:01:22.410 331 11104.84 282.82 54546.63 88888.00 2015-11-27 19:01:22.910 331 11104.80 282.79 54546.62 88888.00 2015-11-27 19:01:23.410 331 11104.78 282.78 54546.61 88888.00 2015-11-27 19:01:23.910 331 11104.88 282.76 54546.60 88888.00 2015-11-27 19:01:24.410 331 11104.90 282.72 54546.61 88888.00 2015-11-27 19:01:24.910 331 11104.86 282.66 54546.62 88888.00 2015-11-27 19:01:25.410 331 11104.83 282.63 54546.54 88888.00 2015-11-27 19:01:25.910 331 11104.79 282.65 54546.50 88888.00 2015-11-27 19:01:26.410 331 11104.78 282.70 54546.49 88888.00 2015-11-27 19:01:26.910 331 11104.77 282.67 54546.49 88888.00 2015-11-27 19:01:27.410 331 11104.79 282.65 54546.55 88888.00 2015-11-27 19:01:27.910 331 11104.77 282.66 54546.59 88888.00 2015-11-27 19:01:28.410 331 11104.74 282.65 54546.60 88888.00 2015-11-27 19:01:28.910 331 11104.74 282.63 54546.52 88888.00 2015-11-27 19:01:29.410 331 11104.73 282.60 54546.52 88888.00 2015-11-27 19:01:29.910 331 11104.69 282.61 54546.59 88888.00 2015-11-27 19:01:30.410 331 11104.64 282.61 54546.52 88888.00 2015-11-27 19:01:30.910 331 11104.67 282.58 54546.46 88888.00 2015-11-27 19:01:31.410 331 11104.73 282.61 54546.53 88888.00 2015-11-27 19:01:31.910 331 11104.72 282.66 54546.58 88888.00 2015-11-27 19:01:32.410 331 11104.69 282.59 54546.60 88888.00 2015-11-27 19:01:32.910 331 11104.67 282.58 54546.56 88888.00 2015-11-27 19:01:33.410 331 11104.72 282.51 54546.58 88888.00 2015-11-27 19:01:33.910 331 11104.74 282.52 54546.55 88888.00 2015-11-27 19:01:34.410 331 11104.70 282.52 54546.47 88888.00 2015-11-27 19:01:34.910 331 11104.72 282.44 54546.49 88888.00 2015-11-27 19:01:35.411 331 11104.73 282.44 54546.59 88888.00 2015-11-27 19:01:35.911 331 11104.69 282.42 54546.55 88888.00 2015-11-27 19:01:36.411 331 11104.72 282.38 54546.60 88888.00 2015-11-27 19:01:36.911 331 11104.73 282.38 54546.56 88888.00 2015-11-27 19:01:37.411 331 11104.67 282.41 54546.62 88888.00 2015-11-27 19:01:37.911 331 11104.67 282.40 54546.66 88888.00 2015-11-27 19:01:38.411 331 11104.59 282.37 54546.55 88888.00 2015-11-27 19:01:38.911 331 11104.64 282.35 54546.49 88888.00 2015-11-27 19:01:39.411 331 11104.68 282.35 54546.45 88888.00 2015-11-27 19:01:39.911 331 11104.65 282.41 54546.34 88888.00 2015-11-27 19:01:40.410 331 11104.67 282.46 54546.31 88888.00 2015-11-27 19:01:40.910 331 11104.61 282.49 54546.24 88888.00 2015-11-27 19:01:41.410 331 11104.53 282.50 54546.17 88888.00 2015-11-27 19:01:41.910 331 11104.59 282.52 54546.05 88888.00 2015-11-27 19:01:42.410 331 11104.54 282.57 54545.94 88888.00 2015-11-27 19:01:42.910 331 11104.53 282.68 54545.87 88888.00 2015-11-27 19:01:43.410 331 11104.62 282.69 54545.82 88888.00 2015-11-27 19:01:43.910 331 11104.64 282.72 54545.74 88888.00 2015-11-27 19:01:44.410 331 11104.69 282.74 54545.64 88888.00 2015-11-27 19:01:44.910 331 11104.77 282.75 54545.55 88888.00 2015-11-27 19:01:45.410 331 11104.83 282.68 54545.48 88888.00 2015-11-27 19:01:45.910 331 11105.01 282.62 54545.38 88888.00 2015-11-27 19:01:46.410 331 11105.10 282.52 54545.21 88888.00 2015-11-27 19:01:46.910 331 11105.24 282.38 54545.03 88888.00 2015-11-27 19:01:47.410 331 11105.31 282.26 54544.84 88888.00 2015-11-27 19:01:47.910 331 11105.40 282.11 54544.59 88888.00 2015-11-27 19:01:48.410 331 11105.48 281.94 54544.36 88888.00 2015-11-27 19:01:48.910 331 11105.51 281.68 54544.24 88888.00 2015-11-27 19:01:49.410 331 11105.45 281.44 54544.04 88888.00 2015-11-27 19:01:49.910 331 11105.33 281.30 54543.66 88888.00 2015-11-27 19:01:50.410 331 11105.21 281.18 54543.39 88888.00 2015-11-27 19:01:50.910 331 11105.12 281.16 54542.90 88888.00 2015-11-27 19:01:51.410 331 11105.01 281.22 54542.43 88888.00 2015-11-27 19:01:51.910 331 11105.03 281.22 54541.84 88888.00 2015-11-27 19:01:52.410 331 11105.03 281.13 54541.35 88888.00 2015-11-27 19:01:52.910 331 11105.00 281.01 54540.97 88888.00 2015-11-27 19:01:53.410 331 11105.00 280.91 54540.76 88888.00 2015-11-27 19:01:53.910 331 11105.04 280.81 54540.62 88888.00 2015-11-27 19:01:54.410 331 11105.06 280.78 54540.59 88888.00 2015-11-27 19:01:54.910 331 11105.05 280.77 54540.77 88888.00 2015-11-27 19:01:55.410 331 11105.14 280.76 54540.67 88888.00 2015-11-27 19:01:55.910 331 11105.25 280.76 54540.57 88888.00 2015-11-27 19:01:56.410 331 11105.27 280.82 54540.57 88888.00 2015-11-27 19:01:56.910 331 11105.37 280.84 54540.58 88888.00 2015-11-27 19:01:57.410 331 11105.46 280.84 54540.50 88888.00 2015-11-27 19:01:57.910 331 11105.46 280.77 54540.49 88888.00 2015-11-27 19:01:58.410 331 11105.36 280.69 54540.47 88888.00 2015-11-27 19:01:58.910 331 11105.27 280.54 54540.35 88888.00 2015-11-27 19:01:59.410 331 11105.21 280.52 54540.29 88888.00 2015-11-27 19:01:59.910 331 11105.22 280.46 54540.37 88888.00 2015-11-27 19:02:00.410 331 11105.31 280.41 54540.44 88888.00 2015-11-27 19:02:00.910 331 11105.37 280.50 54540.42 88888.00 2015-11-27 19:02:01.410 331 11105.46 280.55 54540.40 88888.00 2015-11-27 19:02:01.910 331 11105.45 280.48 54540.45 88888.00 2015-11-27 19:02:02.410 331 11105.46 280.41 54540.37 88888.00 2015-11-27 19:02:02.910 331 11105.41 280.37 54540.33 88888.00 2015-11-27 19:02:03.410 331 11105.32 280.29 54540.21 88888.00 2015-11-27 19:02:03.910 331 11105.31 280.12 54540.10 88888.00 2015-11-27 19:02:04.410 331 11105.36 280.06 54540.04 88888.00 2015-11-27 19:02:04.910 331 11105.37 280.05 54539.96 88888.00 2015-11-27 19:02:05.411 331 11105.42 280.12 54539.87 88888.00 2015-11-27 19:02:05.911 331 11105.66 280.12 54539.95 88888.00 2015-11-27 19:02:06.411 331 11105.80 279.97 54539.97 88888.00 2015-11-27 19:02:06.911 331 11105.92 279.84 54539.96 88888.00 2015-11-27 19:02:07.411 331 11106.00 279.75 54540.00 88888.00 2015-11-27 19:02:07.911 331 11106.00 279.72 54539.94 88888.00 2015-11-27 19:02:08.411 331 11105.99 279.72 54539.87 88888.00 2015-11-27 19:02:08.911 331 11106.09 279.66 54539.82 88888.00 2015-11-27 19:02:09.411 331 11106.13 279.63 54539.83 88888.00 2015-11-27 19:02:09.911 331 11106.18 279.59 54539.79 88888.00 2015-11-27 19:02:10.411 331 11106.25 279.50 54539.83 88888.00 2015-11-27 19:02:10.911 331 11106.31 279.46 54539.78 88888.00 2015-11-27 19:02:11.411 331 11106.35 279.45 54539.66 88888.00 2015-11-27 19:02:11.911 331 11106.37 279.37 54539.66 88888.00 2015-11-27 19:02:12.411 331 11106.44 279.29 54539.69 88888.00 2015-11-27 19:02:12.911 331 11106.52 279.26 54539.60 88888.00 2015-11-27 19:02:13.411 331 11106.51 279.32 54539.54 88888.00 2015-11-27 19:02:13.911 331 11106.42 279.33 54539.53 88888.00 2015-11-27 19:02:14.411 331 11106.47 279.23 54539.53 88888.00 2015-11-27 19:02:14.911 331 11106.52 279.14 54539.50 88888.00 2015-11-27 19:02:15.411 331 11106.56 279.08 54539.40 88888.00 2015-11-27 19:02:15.911 331 11106.58 279.04 54539.36 88888.00 2015-11-27 19:02:16.411 331 11106.57 279.05 54539.33 88888.00 2015-11-27 19:02:16.911 331 11106.53 279.04 54539.32 88888.00 2015-11-27 19:02:17.411 331 11106.53 278.99 54539.23 88888.00 2015-11-27 19:02:17.911 331 11106.62 278.99 54539.19 88888.00 2015-11-27 19:02:18.411 331 11106.67 278.98 54539.19 88888.00 2015-11-27 19:02:18.911 331 11106.66 278.92 54539.21 88888.00 2015-11-27 19:02:19.411 331 11106.66 278.90 54539.15 88888.00 2015-11-27 19:02:19.911 331 11106.70 278.87 54539.09 88888.00 2015-11-27 19:02:20.411 331 11106.79 278.85 54539.05 88888.00 2015-11-27 19:02:20.911 331 11106.78 278.82 54538.98 88888.00 2015-11-27 19:02:21.411 331 11106.74 278.41 54539.04 88888.00 2015-11-27 19:02:21.911 331 11106.68 277.50 54539.24 88888.00 2015-11-27 19:02:22.411 331 11106.55 277.05 54539.62 88888.00 2015-11-27 19:02:22.911 331 11106.45 277.40 54539.80 88888.00 2015-11-27 19:02:23.411 331 11106.48 277.50 54539.71 88888.00 2015-11-27 19:02:23.911 331 11106.37 277.45 54539.17 88888.00 2015-11-27 19:02:24.411 331 11106.55 277.77 54538.75 88888.00 2015-11-27 19:02:24.911 331 11106.82 278.39 54538.43 88888.00 2015-11-27 19:02:25.411 331 11107.00 278.75 54538.13 88888.00 2015-11-27 19:02:25.911 331 11107.04 278.90 54537.96 88888.00 2015-11-27 19:02:26.411 331 11106.98 278.99 54537.80 88888.00 2015-11-27 19:02:26.911 331 11106.91 279.03 54537.69 88888.00 2015-11-27 19:02:27.411 331 11106.74 279.09 54537.54 88888.00 2015-11-27 19:02:27.911 331 11106.58 279.12 54537.37 88888.00 2015-11-27 19:02:28.411 331 11106.60 279.00 54537.30 88888.00 2015-11-27 19:02:28.911 331 11106.67 279.02 54537.20 88888.00 2015-11-27 19:02:29.411 331 11106.66 279.06 54537.11 88888.00 2015-11-27 19:02:29.911 331 11106.47 279.29 54536.96 88888.00 2015-11-27 19:02:30.411 331 11106.27 279.51 54536.88 88888.00 2015-11-27 19:02:30.911 331 11106.11 279.57 54536.93 88888.00 2015-11-27 19:02:31.411 331 11106.01 279.64 54536.89 88888.00 2015-11-27 19:02:31.911 331 11106.05 280.00 54536.93 88888.00 2015-11-27 19:02:32.411 331 11106.01 280.16 54536.85 88888.00 2015-11-27 19:02:32.911 331 11105.58 280.35 54536.95 88888.00 2015-11-27 19:02:33.411 331 11105.22 280.41 54537.31 88888.00 2015-11-27 19:02:33.911 331 11105.43 279.97 54537.73 88888.00 2015-11-27 19:02:34.411 331 11105.83 279.57 54538.11 88888.00 2015-11-27 19:02:34.911 331 11106.10 279.26 54538.34 88888.00 2015-11-27 19:02:35.411 331 11106.27 278.91 54538.48 88888.00 2015-11-27 19:02:35.911 331 11106.45 278.39 54538.62 88888.00 2015-11-27 19:02:36.411 331 11106.74 277.88 54538.75 88888.00 2015-11-27 19:02:36.911 331 11106.91 277.55 54538.99 88888.00 2015-11-27 19:02:37.411 331 11106.77 277.80 54539.16 88888.00 2015-11-27 19:02:37.911 331 11107.05 277.99 54539.34 88888.00 2015-11-27 19:02:38.411 331 11107.36 278.64 54539.08 88888.00 2015-11-27 19:02:38.911 331 11107.40 279.57 54538.69 88888.00 2015-11-27 19:02:39.411 331 11107.51 279.93 54538.44 88888.00 2015-11-27 19:02:39.911 331 11107.71 280.06 54538.10 88888.00 2015-11-27 19:02:40.411 331 11107.98 279.99 54537.82 88888.00 2015-11-27 19:02:40.911 331 11108.31 279.44 54537.98 88888.00 2015-11-27 19:02:41.411 331 11108.27 278.97 54538.33 88888.00 2015-11-27 19:02:41.911 331 11108.06 278.72 54538.55 88888.00 2015-11-27 19:02:42.411 331 11107.60 278.74 54538.55 88888.00 2015-11-27 19:02:42.911 331 11107.14 278.82 54538.59 88888.00 2015-11-27 19:02:43.411 331 11106.77 279.24 54538.52 88888.00 2015-11-27 19:02:43.911 331 11106.87 280.05 54538.39 88888.00 2015-11-27 19:02:44.411 331 11106.83 280.50 54538.13 88888.00 2015-11-27 19:02:44.911 331 11106.47 280.29 54538.08 88888.00 2015-11-27 19:02:45.411 331 11105.78 280.15 54538.24 88888.00 2015-11-27 19:02:45.911 331 11105.67 280.41 54538.22 88888.00 2015-11-27 19:02:46.411 331 11105.93 280.31 54538.47 88888.00 2015-11-27 19:02:46.911 331 11105.88 280.41 54538.31 88888.00 2015-11-27 19:02:47.411 331 11106.08 280.76 54537.69 88888.00 2015-11-27 19:02:47.911 331 11106.51 280.84 54537.45 88888.00 2015-11-27 19:02:48.411 331 11106.67 280.66 54537.52 88888.00 2015-11-27 19:02:48.911 331 11106.72 280.46 54537.72 88888.00 2015-11-27 19:02:49.411 331 11106.63 280.41 54538.12 88888.00 2015-11-27 19:02:49.911 331 11106.62 280.54 54538.66 88888.00 2015-11-27 19:02:50.411 331 11106.56 280.59 54539.17 88888.00 2015-11-27 19:02:50.911 331 11106.55 280.50 54539.68 88888.00 2015-11-27 19:02:51.411 331 11106.61 280.27 54540.18 88888.00 2015-11-27 19:02:51.911 331 11106.68 280.13 54540.73 88888.00 2015-11-27 19:02:52.411 331 11106.92 280.10 54541.19 88888.00 2015-11-27 19:02:52.911 331 11107.10 280.22 54541.60 88888.00 2015-11-27 19:02:53.411 331 11107.26 280.24 54541.84 88888.00 2015-11-27 19:02:53.911 331 11107.26 280.31 54542.06 88888.00 2015-11-27 19:02:54.411 331 11107.26 280.41 54542.17 88888.00 2015-11-27 19:02:54.911 331 11107.38 280.52 54542.26 88888.00 2015-11-27 19:02:55.411 331 11107.49 280.61 54542.42 88888.00 2015-11-27 19:02:55.911 331 11107.50 280.74 54542.52 88888.00 2015-11-27 19:02:56.411 331 11107.52 280.75 54542.68 88888.00 2015-11-27 19:02:56.911 331 11107.54 280.77 54542.77 88888.00 2015-11-27 19:02:57.411 331 11107.50 280.78 54542.83 88888.00 2015-11-27 19:02:57.911 331 11107.63 280.69 54542.95 88888.00 2015-11-27 19:02:58.411 331 11107.87 280.72 54542.99 88888.00 2015-11-27 19:02:58.911 331 11108.03 280.77 54543.05 88888.00 2015-11-27 19:02:59.411 331 11108.06 280.77 54543.04 88888.00 2015-11-27 19:02:59.911 331 11108.04 280.74 54543.11 88888.00 2015-11-27 19:03:00.411 331 11108.18 280.73 54543.11 88888.00 2015-11-27 19:03:00.911 331 11108.38 280.58 54543.18 88888.00 2015-11-27 19:03:01.411 331 11108.56 280.34 54543.22 88888.00 2015-11-27 19:03:01.911 331 11108.70 280.06 54543.34 88888.00 2015-11-27 19:03:02.411 331 11108.72 279.68 54543.56 88888.00 2015-11-27 19:03:02.911 331 11108.45 279.45 54543.93 88888.00 2015-11-27 19:03:03.411 331 11108.19 279.40 54543.72 88888.00 2015-11-27 19:03:03.911 331 11107.91 279.32 54543.70 88888.00 2015-11-27 19:03:04.411 331 11107.59 279.31 54543.75 88888.00 2015-11-27 19:03:04.911 331 11107.16 279.26 54543.75 88888.00 2015-11-27 19:03:05.411 331 11106.68 279.42 54543.65 88888.00 2015-11-27 19:03:05.911 331 11106.56 279.36 54543.34 88888.00 2015-11-27 19:03:06.411 331 11106.67 279.49 54543.40 88888.00 2015-11-27 19:03:06.911 331 11106.79 279.90 54543.52 88888.00 2015-11-27 19:03:07.411 331 11106.78 280.00 54543.56 88888.00 2015-11-27 19:03:07.911 331 11106.65 280.13 54543.72 88888.00 2015-11-27 19:03:08.411 331 11106.45 280.27 54543.83 88888.00 2015-11-27 19:03:08.911 331 11106.31 280.57 54543.61 88888.00 2015-11-27 19:03:09.411 331 11106.21 280.88 54543.39 88888.00 2015-11-27 19:03:09.911 331 11106.18 280.94 54543.27 88888.00 2015-11-27 19:03:10.411 331 11106.18 280.93 54543.29 88888.00 2015-11-27 19:03:10.911 331 11106.24 280.90 54543.30 88888.00 2015-11-27 19:03:11.411 331 11106.24 280.86 54543.26 88888.00 2015-11-27 19:03:11.911 331 11106.31 280.82 54543.26 88888.00 2015-11-27 19:03:12.411 331 11106.35 280.86 54543.20 88888.00 2015-11-27 19:03:12.911 331 11106.36 280.89 54543.14 88888.00 2015-11-27 19:03:13.411 331 11106.34 280.94 54543.13 88888.00 2015-11-27 19:03:13.911 331 11106.37 280.96 54543.12 88888.00 2015-11-27 19:03:14.411 331 11106.36 281.06 54543.04 88888.00 2015-11-27 19:03:14.911 331 11106.37 281.08 54543.00 88888.00 2015-11-27 19:03:15.411 331 11106.41 281.07 54542.90 88888.00 2015-11-27 19:03:15.911 331 11106.39 281.02 54542.85 88888.00 2015-11-27 19:03:16.411 331 11106.37 281.03 54542.85 88888.00 2015-11-27 19:03:16.911 331 11106.46 281.08 54542.81 88888.00 2015-11-27 19:03:17.411 331 11106.40 281.15 54542.74 88888.00 2015-11-27 19:03:17.911 331 11106.32 281.17 54542.65 88888.00 2015-11-27 19:03:18.411 331 11106.32 281.19 54542.51 88888.00 2015-11-27 19:03:18.911 331 11106.34 281.14 54542.46 88888.00 2015-11-27 19:03:19.411 331 11106.31 281.08 54542.49 88888.00 2015-11-27 19:03:19.911 331 11106.32 281.11 54542.43 88888.00 2015-11-27 19:03:20.411 331 11106.30 281.11 54542.37 88888.00 2015-11-27 19:03:20.911 331 11106.36 281.19 54542.32 88888.00 2015-11-27 19:03:21.411 331 11106.42 281.24 54542.23 88888.00 2015-11-27 19:03:21.911 331 11106.42 281.28 54542.17 88888.00 2015-11-27 19:03:22.411 331 11106.41 281.26 54542.07 88888.00 2015-11-27 19:03:22.911 331 11106.40 281.25 54541.93 88888.00 2015-11-27 19:03:23.411 331 11106.36 281.27 54541.80 88888.00 2015-11-27 19:03:23.911 331 11106.29 281.31 54541.70 88888.00 2015-11-27 19:03:24.411 331 11106.20 281.35 54541.56 88888.00 2015-11-27 19:03:24.911 331 11106.20 281.36 54541.32 88888.00 2015-11-27 19:03:25.411 331 11106.16 281.41 54541.21 88888.00 2015-11-27 19:03:25.911 331 11106.15 281.39 54541.20 88888.00 2015-11-27 19:03:26.411 331 11106.13 281.40 54541.17 88888.00 2015-11-27 19:03:26.911 331 11106.16 281.33 54541.15 88888.00 2015-11-27 19:03:27.411 331 11106.20 281.33 54541.14 88888.00 2015-11-27 19:03:27.911 331 11106.18 281.33 54541.17 88888.00 2015-11-27 19:03:28.411 331 11106.18 281.39 54541.20 88888.00 2015-11-27 19:03:28.911 331 11106.13 281.43 54541.23 88888.00 2015-11-27 19:03:29.411 331 11106.11 281.51 54541.08 88888.00 2015-11-27 19:03:29.911 331 11106.05 281.60 54540.92 88888.00 2015-11-27 19:03:30.411 331 11106.03 281.72 54540.82 88888.00 2015-11-27 19:03:30.911 331 11105.90 281.76 54540.77 88888.00 2015-11-27 19:03:31.411 331 11105.92 281.78 54540.72 88888.00 2015-11-27 19:03:31.911 331 11105.88 281.83 54540.62 88888.00 2015-11-27 19:03:32.411 331 11105.88 281.84 54540.62 88888.00 2015-11-27 19:03:32.911 331 11105.82 281.86 54540.57 88888.00 2015-11-27 19:03:33.411 331 11105.78 281.84 54540.59 88888.00 2015-11-27 19:03:33.911 331 11105.85 281.91 54540.58 88888.00 2015-11-27 19:03:34.411 331 11105.82 281.98 54540.48 88888.00 2015-11-27 19:03:34.911 331 11105.80 282.15 54540.28 88888.00 2015-11-27 19:03:35.411 331 11105.79 282.30 54540.18 88888.00 2015-11-27 19:03:35.911 331 11105.82 282.40 54540.02 88888.00 2015-11-27 19:03:36.411 331 11105.89 282.37 54539.92 88888.00 2015-11-27 19:03:36.911 331 11105.79 282.35 54539.95 88888.00 2015-11-27 19:03:37.411 331 11105.74 282.35 54539.89 88888.00 2015-11-27 19:03:37.911 331 11105.78 282.44 54539.87 88888.00 2015-11-27 19:03:38.411 331 11105.74 282.52 54539.84 88888.00 2015-11-27 19:03:38.911 331 11105.68 282.66 54539.75 88888.00 2015-11-27 19:03:39.411 331 11105.59 282.84 54539.63 88888.00 2015-11-27 19:03:39.911 331 11105.71 283.05 54539.53 88888.00 2015-11-27 19:03:40.411 331 11105.73 283.08 54539.34 88888.00 2015-11-27 19:03:40.911 331 11105.74 283.17 54539.12 88888.00 2015-11-27 19:03:41.411 331 11105.71 283.28 54538.92 88888.00 2015-11-27 19:03:41.911 331 11105.67 283.36 54538.82 88888.00 2015-11-27 19:03:42.411 331 11105.62 283.54 54538.72 88888.00 2015-11-27 19:03:42.911 331 11105.62 283.63 54538.49 88888.00 2015-11-27 19:03:43.411 331 11105.61 283.75 54538.26 88888.00 2015-11-27 19:03:43.911 331 11105.58 283.84 54538.02 88888.00 2015-11-27 19:03:44.411 331 11105.56 283.89 54537.73 88888.00 2015-11-27 19:03:44.911 331 11105.53 283.93 54537.32 88888.00 2015-11-27 19:03:45.411 331 11105.48 284.02 54536.79 88888.00 2015-11-27 19:03:45.911 331 11105.45 284.07 54536.36 88888.00 2015-11-27 19:03:46.411 331 11105.29 284.10 54535.87 88888.00 2015-11-27 19:03:46.911 331 11105.03 284.19 54535.49 88888.00 2015-11-27 19:03:47.411 331 11104.79 284.15 54535.12 88888.00 2015-11-27 19:03:47.911 331 11104.80 283.90 54534.71 88888.00 2015-11-27 19:03:48.411 331 11105.09 283.48 54534.32 88888.00 2015-11-27 19:03:48.911 331 11105.40 283.29 54534.10 88888.00 2015-11-27 19:03:49.411 331 11105.40 283.18 54533.93 88888.00 2015-11-27 19:03:49.911 331 11105.51 283.00 54533.92 88888.00 2015-11-27 19:03:50.411 331 11105.77 282.99 54533.87 88888.00 2015-11-27 19:03:50.911 331 11106.05 282.96 54533.84 88888.00 2015-11-27 19:03:51.411 331 11106.32 282.94 54533.95 88888.00 2015-11-27 19:03:51.911 331 11106.57 283.08 54533.99 88888.00 2015-11-27 19:03:52.411 331 11106.72 283.24 54534.15 88888.00 2015-11-27 19:03:52.911 331 11106.86 283.37 54534.28 88888.00 2015-11-27 19:03:53.411 331 11106.98 283.62 54534.39 88888.00 2015-11-27 19:03:53.911 331 11107.04 283.80 54534.48 88888.00 2015-11-27 19:03:54.411 331 11107.08 283.94 54534.57 88888.00 2015-11-27 19:03:54.911 331 11107.18 284.04 54534.77 88888.00 2015-11-27 19:03:55.411 331 11107.15 284.07 54534.96 88888.00 2015-11-27 19:03:55.911 331 11107.08 284.14 54535.12 88888.00 2015-11-27 19:03:56.411 331 11106.97 284.18 54535.27 88888.00 2015-11-27 19:03:56.911 331 11106.88 284.20 54535.33 88888.00 2015-11-27 19:03:57.411 331 11106.77 284.18 54535.45 88888.00 2015-11-27 19:03:57.911 331 11106.66 284.21 54535.56 88888.00 2015-11-27 19:03:58.411 331 11106.62 284.26 54535.63 88888.00 2015-11-27 19:03:58.911 331 11106.51 284.29 54535.73 88888.00 2015-11-27 19:03:59.411 331 11106.46 284.30 54535.88 88888.00 2015-11-27 19:03:59.911 331 11106.44 284.29 54535.97 88888.00 2015-11-27 19:04:00.411 331 11106.48 284.28 54535.98 88888.00 2015-11-27 19:04:00.911 331 11106.42 284.21 54535.99 88888.00 2015-11-27 19:04:01.411 331 11106.39 284.23 54536.00 88888.00 2015-11-27 19:04:01.911 331 11106.32 284.15 54536.05 88888.00 2015-11-27 19:04:02.411 331 11106.32 284.13 54536.10 88888.00 2015-11-27 19:04:02.911 331 11106.34 284.26 54536.20 88888.00 2015-11-27 19:04:03.411 331 11106.27 284.30 54536.29 88888.00 2015-11-27 19:04:03.911 331 11106.31 284.32 54536.27 88888.00 2015-11-27 19:04:04.411 331 11106.30 284.28 54536.19 88888.00 2015-11-27 19:04:04.911 331 11106.30 284.29 54536.28 88888.00 2015-11-27 19:04:05.411 331 11106.29 284.31 54536.40 88888.00 2015-11-27 19:04:05.911 331 11106.29 284.28 54536.32 88888.00 2015-11-27 19:04:06.411 331 11106.29 284.27 54536.26 88888.00 2015-11-27 19:04:06.911 331 11106.29 284.24 54536.31 88888.00 2015-11-27 19:04:07.411 331 11106.27 284.27 54536.41 88888.00 2015-11-27 19:04:07.911 331 11106.27 284.28 54536.40 88888.00 2015-11-27 19:04:08.411 331 11106.26 284.31 54536.33 88888.00 2015-11-27 19:04:08.911 331 11106.24 284.27 54536.34 88888.00 2015-11-27 19:04:09.411 331 11106.26 284.24 54536.37 88888.00 2015-11-27 19:04:09.911 331 11106.34 284.20 54536.45 88888.00 2015-11-27 19:04:10.411 331 11106.37 284.15 54536.35 88888.00 2015-11-27 19:04:10.911 331 11106.41 284.11 54536.42 88888.00 2015-11-27 19:04:11.411 331 11106.41 284.14 54536.46 88888.00 2015-11-27 19:04:11.911 331 11106.42 284.15 54536.44 88888.00 2015-11-27 19:04:12.411 331 11106.35 284.18 54536.51 88888.00 2015-11-27 19:04:12.911 331 11106.30 284.19 54536.53 88888.00 2015-11-27 19:04:13.411 331 11106.29 284.22 54536.58 88888.00 2015-11-27 19:04:13.911 331 11106.20 284.22 54536.54 88888.00 2015-11-27 19:04:14.411 331 11106.24 284.26 54536.53 88888.00 2015-11-27 19:04:14.911 331 11106.21 284.20 54536.56 88888.00 2015-11-27 19:04:15.411 331 11106.20 284.21 54536.52 88888.00 2015-11-27 19:04:15.911 331 11106.21 284.15 54536.51 88888.00 2015-11-27 19:04:16.411 331 11106.20 284.19 54536.49 88888.00 2015-11-27 19:04:16.911 331 11106.11 284.27 54536.41 88888.00 2015-11-27 19:04:17.411 331 11106.00 284.35 54536.27 88888.00 2015-11-27 19:04:17.911 331 11106.04 284.37 54536.29 88888.00 2015-11-27 19:04:18.411 331 11106.08 284.27 54536.40 88888.00 2015-11-27 19:04:18.911 331 11106.01 284.18 54536.47 88888.00 2015-11-27 19:04:19.411 331 11105.99 284.19 54536.53 88888.00 2015-11-27 19:04:19.911 331 11106.01 284.17 54536.62 88888.00 2015-11-27 19:04:20.411 331 11105.99 284.14 54536.56 88888.00 2015-11-27 19:04:20.911 331 11105.98 284.12 54536.59 88888.00 2015-11-27 19:04:21.411 331 11105.94 283.89 54536.51 88888.00 2015-11-27 19:04:21.911 331 11105.52 283.97 54536.28 88888.00 2015-11-27 19:04:22.411 331 11104.99 284.45 54535.87 88888.00 2015-11-27 19:04:22.911 331 11104.10 284.99 54535.53 88888.00 2015-11-27 19:04:23.411 331 11103.31 285.13 54535.21 88888.00 2015-11-27 19:04:23.911 331 11102.86 285.02 54535.10 88888.00 2015-11-27 19:04:24.411 331 11102.68 284.52 54535.05 88888.00 2015-11-27 19:04:24.911 331 11102.71 284.03 54535.18 88888.00 2015-11-27 19:04:25.411 331 11103.13 283.29 54535.32 88888.00 2015-11-27 19:04:25.911 331 11103.68 282.69 54535.55 88888.00 2015-11-27 19:04:26.411 331 11104.30 282.16 54535.72 88888.00 2015-11-27 19:04:26.911 331 11104.59 281.66 54535.71 88888.00 2015-11-27 19:04:27.411 331 11104.65 281.50 54535.65 88888.00 2015-11-27 19:04:27.911 331 11104.83 281.47 54535.66 88888.00 2015-11-27 19:04:28.411 331 11104.79 281.53 54535.61 88888.00 2015-11-27 19:04:28.911 331 11104.64 281.61 54535.45 88888.00 2015-11-27 19:04:29.411 331 11104.46 281.54 54535.32 88888.00 2015-11-27 19:04:29.911 331 11104.61 281.32 54535.45 88888.00 2015-11-27 19:04:30.411 331 11104.82 281.15 54535.64 88888.00 2015-11-27 19:04:30.911 331 11104.93 281.06 54535.52 88888.00 2015-11-27 19:04:31.411 331 11104.99 280.99 54535.49 88888.00 2015-11-27 19:04:31.911 331 11104.74 281.06 54535.42 88888.00 2015-11-27 19:04:32.411 331 11104.56 281.15 54535.32 88888.00 2015-11-27 19:04:32.911 331 11104.52 281.18 54535.38 88888.00 2015-11-27 19:04:33.411 331 11104.61 281.23 54535.56 88888.00 2015-11-27 19:04:33.911 331 11104.78 280.91 54535.82 88888.00 2015-11-27 19:04:34.411 331 11104.85 280.43 54536.40 88888.00 2015-11-27 19:04:34.911 331 11104.75 280.18 54536.67 88888.00 2015-11-27 19:04:35.411 331 11104.44 280.08 54536.86 88888.00 2015-11-27 19:04:35.911 331 11104.36 280.40 54537.25 88888.00 2015-11-27 19:04:36.411 331 11104.21 282.07 54537.24 88888.00 2015-11-27 19:04:36.911 331 11103.62 283.77 54536.87 88888.00 2015-11-27 19:04:37.411 331 11103.37 284.20 54537.00 88888.00 2015-11-27 19:04:37.911 331 11103.47 284.15 54537.12 88888.00 2015-11-27 19:04:38.411 331 11103.58 284.18 54537.08 88888.00 2015-11-27 19:04:38.911 331 11103.55 284.19 54537.06 88888.00 2015-11-27 19:04:39.411 331 11103.57 284.14 54537.02 88888.00 2015-11-27 19:04:39.911 331 11103.54 284.15 54537.04 88888.00 2015-11-27 19:04:40.411 331 11103.54 284.12 54537.15 88888.00 2015-11-27 19:04:40.911 331 11103.55 284.17 54537.13 88888.00 2015-11-27 19:04:41.411 331 11103.50 284.13 54537.07 88888.00 2015-11-27 19:04:41.911 331 11103.53 284.15 54537.07 88888.00 2015-11-27 19:04:42.411 331 11103.48 284.15 54537.11 88888.00 2015-11-27 19:04:42.911 331 11103.49 284.12 54537.07 88888.00 2015-11-27 19:04:43.411 331 11103.47 284.12 54537.00 88888.00 2015-11-27 19:04:43.911 331 11103.44 284.11 54537.05 88888.00 2015-11-27 19:04:44.411 331 11103.44 284.07 54537.19 88888.00 2015-11-27 19:04:44.911 331 11103.48 284.10 54537.16 88888.00 2015-11-27 19:04:45.411 331 11103.44 284.06 54537.15 88888.00 2015-11-27 19:04:45.911 331 11103.43 284.10 54537.19 88888.00 2015-11-27 19:04:46.411 331 11103.46 284.09 54537.24 88888.00 2015-11-27 19:04:46.911 331 11103.41 284.09 54537.28 88888.00 2015-11-27 19:04:47.411 331 11103.37 284.06 54537.31 88888.00 2015-11-27 19:04:47.911 331 11103.37 284.04 54537.23 88888.00 2015-11-27 19:04:48.411 331 11103.36 283.98 54537.30 88888.00 2015-11-27 19:04:48.911 331 11103.33 283.95 54537.29 88888.00 2015-11-27 19:04:49.411 331 11103.29 283.97 54537.19 88888.00 2015-11-27 19:04:49.911 331 11103.31 283.98 54537.15 88888.00 2015-11-27 19:04:50.411 331 11103.29 284.02 54537.15 88888.00 2015-11-27 19:04:50.911 331 11103.31 283.97 54537.22 88888.00 2015-11-27 19:04:51.411 331 11103.28 283.94 54537.32 88888.00 2015-11-27 19:04:51.911 331 11103.21 284.00 54537.31 88888.00 2015-11-27 19:04:52.411 331 11103.23 284.01 54537.35 88888.00 2015-11-27 19:04:52.911 331 11103.26 283.98 54537.33 88888.00 2015-11-27 19:04:53.411 331 11103.28 283.98 54537.26 88888.00 2015-11-27 19:04:53.911 331 11103.26 283.90 54537.29 88888.00 2015-11-27 19:04:54.411 331 11103.33 283.72 54537.35 88888.00 2015-11-27 19:04:54.911 331 11103.42 283.71 54537.30 88888.00 2015-11-27 19:04:55.411 331 11103.50 283.78 54537.33 88888.00 2015-11-27 19:04:55.911 331 11103.53 283.93 54537.59 88888.00 2015-11-27 19:04:56.411 331 11103.65 284.09 54537.43 88888.00 2015-11-27 19:04:56.911 331 11103.70 284.19 54537.34 88888.00 2015-11-27 19:04:57.411 331 11103.69 284.27 54537.41 88888.00 2015-11-27 19:04:57.911 331 11103.71 284.22 54537.47 88888.00 2015-11-27 19:04:58.411 331 11103.67 284.26 54537.48 88888.00 2015-11-27 19:04:58.911 331 11103.65 284.31 54537.52 88888.00 2015-11-27 19:04:59.411 331 11103.68 284.38 54537.57 88888.00 2015-11-27 19:04:59.911 331 11103.59 284.38 54537.66 88888.00 2015-11-27 19:05:00.411 331 11103.54 284.40 54537.73 88888.00 2015-11-27 19:05:00.911 331 11103.57 284.38 54537.65 88888.00 2015-11-27 19:05:01.411 331 11103.55 284.38 54537.73 88888.00 2015-11-27 19:05:01.911 331 11103.53 284.41 54537.82 88888.00 2015-11-27 19:05:02.411 331 11103.52 284.46 54537.86 88888.00 2015-11-27 19:05:02.911 331 11103.46 284.52 54537.89 88888.00 2015-11-27 19:05:03.411 331 11103.46 284.51 54537.90 88888.00 2015-11-27 19:05:03.911 331 11103.43 284.51 54537.86 88888.00 2015-11-27 19:05:04.411 331 11103.42 284.49 54537.82 88888.00 2015-11-27 19:05:04.911 331 11103.42 284.45 54537.85 88888.00 2015-11-27 19:05:05.411 331 11103.41 284.47 54537.87 88888.00 2015-11-27 19:05:05.911 331 11103.37 284.53 54537.90 88888.00 2015-11-27 19:05:06.411 331 11103.36 284.53 54537.86 88888.00 2015-11-27 19:05:06.911 331 11103.36 284.48 54537.83 88888.00 2015-11-27 19:05:07.411 331 11103.34 284.45 54537.87 88888.00 2015-11-27 19:05:07.911 331 11103.32 284.44 54537.92 88888.00 2015-11-27 19:05:08.411 331 11103.31 284.48 54537.85 88888.00 2015-11-27 19:05:08.911 331 11103.31 284.52 54537.98 88888.00 2015-11-27 19:05:09.411 331 11103.29 284.52 54538.00 88888.00 2015-11-27 19:05:09.911 331 11103.32 284.53 54537.98 88888.00 2015-11-27 19:05:10.411 331 11103.32 284.51 54537.95 88888.00 2015-11-27 19:05:10.911 331 11103.29 284.47 54537.96 88888.00 2015-11-27 19:05:11.411 331 11103.23 284.44 54538.05 88888.00 2015-11-27 19:05:11.911 331 11103.22 284.40 54538.09 88888.00 2015-11-27 19:05:12.411 331 11103.22 284.35 54538.08 88888.00 2015-11-27 19:05:12.911 331 11103.29 284.31 54538.08 88888.00 2015-11-27 19:05:13.411 331 11103.29 284.37 54538.11 88888.00 2015-11-27 19:05:13.911 331 11103.28 284.41 54538.08 88888.00 2015-11-27 19:05:14.411 331 11103.29 284.39 54538.11 88888.00 2015-11-27 19:05:14.911 331 11103.25 284.38 54538.11 88888.00 2015-11-27 19:05:15.412 331 11103.21 284.32 54538.04 88888.00 2015-11-27 19:05:15.912 331 11103.18 284.35 54538.07 88888.00 2015-11-27 19:05:16.412 331 11103.21 284.36 54538.10 88888.00 2015-11-27 19:05:16.912 331 11103.22 284.29 54538.11 88888.00 2015-11-27 19:05:17.412 331 11103.26 284.30 54538.12 88888.00 2015-11-27 19:05:17.912 331 11103.22 284.35 54538.17 88888.00 2015-11-27 19:05:18.412 331 11103.16 284.37 54538.10 88888.00 2015-11-27 19:05:18.912 331 11103.21 284.34 54538.07 88888.00 2015-11-27 19:05:19.412 331 11103.25 284.30 54538.17 88888.00 2015-11-27 19:05:19.912 331 11103.22 284.38 54538.12 88888.00 2015-11-27 19:05:20.412 331 11103.18 284.36 54538.05 88888.00 2015-11-27 19:05:20.912 331 11103.18 284.34 54538.00 88888.00 2015-11-27 19:05:21.412 331 11103.21 284.35 54537.93 88888.00 2015-11-27 19:05:21.912 331 11103.17 284.37 54537.95 88888.00 2015-11-27 19:05:22.412 331 11102.81 284.11 54538.12 88888.00 2015-11-27 19:05:22.912 331 11102.28 283.01 54538.55 88888.00 2015-11-27 19:05:23.412 331 11102.42 282.02 54538.98 88888.00 2015-11-27 19:05:23.912 331 11102.81 281.75 54539.17 88888.00 2015-11-27 19:05:24.412 331 11103.06 281.69 54539.06 88888.00 2015-11-27 19:05:24.912 331 11102.80 281.61 54538.97 88888.00 2015-11-27 19:05:25.412 331 11102.52 281.77 54538.93 88888.00 2015-11-27 19:05:25.912 331 11102.47 282.01 54538.71 88888.00 2015-11-27 19:05:26.412 331 11102.50 282.35 54538.53 88888.00 2015-11-27 19:05:26.912 331 11102.50 282.57 54538.45 88888.00 2015-11-27 19:05:27.412 331 11102.66 282.72 54538.33 88888.00 2015-11-27 19:05:27.912 331 11102.74 282.71 54538.26 88888.00 2015-11-27 19:05:28.412 331 11102.78 282.83 54538.17 88888.00 2015-11-27 19:05:28.912 331 11102.82 282.77 54538.24 88888.00 2015-11-27 19:05:29.412 331 11102.82 282.70 54538.31 88888.00 2015-11-27 19:05:29.912 331 11102.92 282.70 54538.34 88888.00 2015-11-27 19:05:30.412 331 11102.92 282.67 54538.29 88888.00 2015-11-27 19:05:30.912 331 11102.90 282.70 54538.24 88888.00 2015-11-27 19:05:31.412 331 11102.95 282.65 54538.20 88888.00 2015-11-27 19:05:31.912 331 11102.96 282.58 54538.10 88888.00 2015-11-27 19:05:32.412 331 11103.00 282.57 54538.11 88888.00 2015-11-27 19:05:32.912 331 11103.07 282.58 54538.09 88888.00 2015-11-27 19:05:33.412 331 11103.08 282.54 54538.01 88888.00 2015-11-27 19:05:33.912 331 11103.11 282.57 54537.99 88888.00 2015-11-27 19:05:34.412 331 11103.18 282.62 54537.92 88888.00 2015-11-27 19:05:34.912 331 11103.23 282.63 54537.87 88888.00 2015-11-27 19:05:35.412 331 11103.28 282.69 54537.90 88888.00 2015-11-27 19:05:35.912 331 11103.33 282.78 54537.84 88888.00 2015-11-27 19:05:36.412 331 11103.36 282.83 54537.83 88888.00 2015-11-27 19:05:36.912 331 11103.37 282.87 54537.76 88888.00 2015-11-27 19:05:37.412 331 11103.41 282.99 54537.76 88888.00 2015-11-27 19:05:37.912 331 11103.34 283.02 54537.75 88888.00 2015-11-27 19:05:38.412 331 11103.25 282.99 54537.70 88888.00 2015-11-27 19:05:38.912 331 11103.26 283.04 54537.75 88888.00 2015-11-27 19:05:39.412 331 11103.21 283.04 54537.89 88888.00 2015-11-27 19:05:39.912 331 11103.18 283.06 54537.92 88888.00 2015-11-27 19:05:40.412 331 11103.08 283.06 54537.93 88888.00 2015-11-27 19:05:40.912 331 11103.12 283.04 54537.98 88888.00 2015-11-27 19:05:41.412 331 11103.18 283.01 54537.99 88888.00 2015-11-27 19:05:41.912 331 11103.23 283.01 54537.96 88888.00 2015-11-27 19:05:42.412 331 11103.26 283.03 54537.96 88888.00 2015-11-27 19:05:42.912 331 11103.28 283.03 54537.94 88888.00 2015-11-27 19:05:43.412 331 11103.27 282.95 54537.95 88888.00 2015-11-27 19:05:43.912 331 11103.26 282.99 54537.93 88888.00 2015-11-27 19:05:44.412 331 11103.18 282.87 54537.98 88888.00 2015-11-27 19:05:44.912 331 11103.06 282.63 54538.02 88888.00 2015-11-27 19:05:45.412 331 11102.99 282.50 54537.99 88888.00 2015-11-27 19:05:45.912 331 11103.02 282.42 54538.00 88888.00 2015-11-27 19:05:46.412 331 11103.03 282.33 54537.99 88888.00 2015-11-27 19:05:46.912 331 11102.99 282.32 54537.95 88888.00 2015-11-27 19:05:47.412 331 11102.96 282.29 54537.92 88888.00 2015-11-27 19:05:47.912 331 11102.97 282.26 54537.87 88888.00 2015-11-27 19:05:48.412 331 11103.00 282.26 54537.81 88888.00 2015-11-27 19:05:48.912 331 11102.91 282.26 54537.84 88888.00 2015-11-27 19:05:49.412 331 11102.81 282.29 54537.87 88888.00 2015-11-27 19:05:49.912 331 11102.78 282.32 54537.89 88888.00 2015-11-27 19:05:50.412 331 11102.75 282.34 54537.75 88888.00 2015-11-27 19:05:50.912 331 11102.68 282.38 54537.69 88888.00 2015-11-27 19:05:51.412 331 11102.59 282.37 54537.75 88888.00 2015-11-27 19:05:51.912 331 11102.60 282.40 54537.84 88888.00 2015-11-27 19:05:52.412 331 11102.54 282.45 54537.95 88888.00 2015-11-27 19:05:52.912 331 11102.58 282.49 54537.93 88888.00 2015-11-27 19:05:53.412 331 11102.58 282.52 54538.03 88888.00 2015-11-27 19:05:53.912 331 11102.52 282.58 54538.05 88888.00 2015-11-27 19:05:54.412 331 11102.56 282.58 54538.08 88888.00 2015-11-27 19:05:54.912 331 11102.61 282.52 54538.08 88888.00 2015-11-27 19:05:55.412 331 11102.63 282.51 54538.09 88888.00 2015-11-27 19:05:55.912 331 11102.68 282.46 54538.07 88888.00 2015-11-27 19:05:56.412 331 11102.68 282.46 54538.04 88888.00 2015-11-27 19:05:56.912 331 11102.73 282.49 54538.04 88888.00 2015-11-27 19:05:57.412 331 11102.69 282.44 54538.07 88888.00 2015-11-27 19:05:57.912 331 11102.69 282.45 54538.07 88888.00 2015-11-27 19:05:58.412 331 11102.70 282.44 54538.01 88888.00 2015-11-27 19:05:58.912 331 11102.68 282.37 54538.00 88888.00 2015-11-27 19:05:59.412 331 11102.65 282.33 54538.09 88888.00 2015-11-27 19:05:59.912 331 11102.64 282.26 54538.04 88888.00 2015-11-27 19:06:00.412 331 11102.59 282.24 54537.98 88888.00 2015-11-27 19:06:00.912 331 11102.54 282.27 54537.91 88888.00 2015-11-27 19:06:01.412 331 11102.45 282.24 54537.90 88888.00 2015-11-27 19:06:01.912 331 11102.42 282.18 54537.83 88888.00 2015-11-27 19:06:02.412 331 11102.40 282.16 54537.84 88888.00 2015-11-27 19:06:02.912 331 11102.43 282.11 54537.81 88888.00 2015-11-27 19:06:03.412 331 11102.47 282.11 54537.74 88888.00 2015-11-27 19:06:03.912 331 11102.49 282.19 54537.68 88888.00 2015-11-27 19:06:04.412 331 11102.55 282.19 54537.70 88888.00 2015-11-27 19:06:04.912 331 11102.65 282.16 54537.65 88888.00 2015-11-27 19:06:05.412 331 11102.69 282.15 54537.56 88888.00 2015-11-27 19:06:05.912 331 11102.74 282.10 54537.48 88888.00 2015-11-27 19:06:06.412 331 11102.76 282.10 54537.46 88888.00 2015-11-27 19:06:06.912 331 11102.76 282.09 54537.57 88888.00 2015-11-27 19:06:07.412 331 11102.81 282.08 54537.57 88888.00 2015-11-27 19:06:07.912 331 11102.87 282.06 54537.49 88888.00 2015-11-27 19:06:08.412 331 11102.89 282.06 54537.46 88888.00 2015-11-27 19:06:08.912 331 11102.90 282.06 54537.46 88888.00 2015-11-27 19:06:09.412 331 11102.87 282.01 54537.41 88888.00 2015-11-27 19:06:09.912 331 11102.91 281.99 54537.30 88888.00 2015-11-27 19:06:10.412 331 11102.95 281.95 54537.23 88888.00 2015-11-27 19:06:10.912 331 11102.96 281.94 54537.16 88888.00 2015-11-27 19:06:11.412 331 11103.00 281.92 54537.12 88888.00 2015-11-27 19:06:11.912 331 11103.03 281.89 54537.08 88888.00 2015-11-27 19:06:12.412 331 11102.99 281.87 54537.06 88888.00 2015-11-27 19:06:12.912 331 11102.96 281.84 54536.95 88888.00 2015-11-27 19:06:13.412 331 11102.94 281.84 54536.81 88888.00 2015-11-27 19:06:13.912 331 11102.94 281.78 54536.77 88888.00 2015-11-27 19:06:14.412 331 11102.87 281.76 54536.64 88888.00 2015-11-27 19:06:14.912 331 11102.81 281.72 54536.62 88888.00 2015-11-27 19:06:15.412 331 11102.81 281.67 54536.61 88888.00 2015-11-27 19:06:15.912 331 11102.79 281.70 54536.52 88888.00 2015-11-27 19:06:16.412 331 11102.76 281.72 54536.46 88888.00 2015-11-27 19:06:16.912 331 11102.70 281.72 54536.37 88888.00 2015-11-27 19:06:17.412 331 11102.60 281.68 54536.47 88888.00 2015-11-27 19:06:17.912 331 11102.55 281.72 54536.44 88888.00 2015-11-27 19:06:18.412 331 11102.50 281.75 54536.41 88888.00 2015-11-27 19:06:18.912 331 11102.45 281.66 54536.37 88888.00 2015-11-27 19:06:19.412 331 11102.44 281.70 54536.43 88888.00 2015-11-27 19:06:19.912 331 11102.35 281.72 54536.47 88888.00 2015-11-27 19:06:20.412 331 11102.34 281.70 54536.52 88888.00 2015-11-27 19:06:20.912 331 11102.35 281.70 54536.56 88888.00 2015-11-27 19:06:21.412 331 11102.34 281.68 54536.62 88888.00 2015-11-27 19:06:21.912 331 11102.29 281.70 54536.63 88888.00 2015-11-27 19:06:22.412 331 11102.24 281.74 54536.66 88888.00 2015-11-27 19:06:22.912 331 11102.21 281.78 54536.62 88888.00 2015-11-27 19:06:23.412 331 11102.18 281.74 54536.59 88888.00 2015-11-27 19:06:23.912 331 11102.16 281.73 54536.62 88888.00 2015-11-27 19:06:24.412 331 11102.17 281.74 54536.71 88888.00 2015-11-27 19:06:24.912 331 11102.06 281.73 54536.73 88888.00 2015-11-27 19:06:25.412 331 11102.03 281.78 54536.78 88888.00 2015-11-27 19:06:25.912 331 11102.02 281.83 54536.96 88888.00 2015-11-27 19:06:26.412 331 11101.98 281.87 54537.07 88888.00 2015-11-27 19:06:26.912 331 11102.02 281.85 54537.11 88888.00 2015-11-27 19:06:27.412 331 11102.03 281.86 54537.22 88888.00 2015-11-27 19:06:27.912 331 11102.05 281.91 54537.32 88888.00 2015-11-27 19:06:28.412 331 11102.10 281.95 54537.34 88888.00 2015-11-27 19:06:28.912 331 11102.08 282.04 54537.43 88888.00 2015-11-27 19:06:29.412 331 11102.13 282.02 54537.37 88888.00 2015-11-27 19:06:29.912 331 11102.21 282.07 54537.40 88888.00 2015-11-27 19:06:30.412 331 11102.22 282.03 54537.42 88888.00 2015-11-27 19:06:30.912 331 11102.27 282.06 54537.48 88888.00 2015-11-27 19:06:31.412 331 11102.26 282.07 54537.55 88888.00 2015-11-27 19:06:31.912 331 11102.23 282.02 54537.58 88888.00 2015-11-27 19:06:32.412 331 11102.32 282.10 54537.49 88888.00 2015-11-27 19:06:32.912 331 11102.34 282.17 54537.43 88888.00 2015-11-27 19:06:33.412 331 11102.37 282.16 54537.43 88888.00 2015-11-27 19:06:33.912 331 11102.39 282.18 54537.47 88888.00 2015-11-27 19:06:34.412 331 11102.40 282.12 54537.50 88888.00 2015-11-27 19:06:34.912 331 11102.35 282.07 54537.52 88888.00 2015-11-27 19:06:35.412 331 11102.39 282.11 54537.52 88888.00 2015-11-27 19:06:35.912 331 11102.43 282.29 54537.63 88888.00 2015-11-27 19:06:36.412 331 11102.48 282.51 54537.66 88888.00 2015-11-27 19:06:36.912 331 11102.63 282.57 54537.69 88888.00 2015-11-27 19:06:37.412 331 11102.66 282.55 54537.64 88888.00 2015-11-27 19:06:37.912 331 11102.66 282.55 54537.60 88888.00 2015-11-27 19:06:38.412 331 11102.68 282.54 54537.63 88888.00 2015-11-27 19:06:38.912 331 11102.73 282.58 54537.61 88888.00 2015-11-27 19:06:39.412 331 11102.75 282.53 54537.55 88888.00 2015-11-27 19:06:39.912 331 11102.76 282.51 54537.52 88888.00 2015-11-27 19:06:40.412 331 11102.74 282.53 54537.49 88888.00 2015-11-27 19:06:40.912 331 11102.71 282.48 54537.51 88888.00 2015-11-27 19:06:41.412 331 11102.74 282.49 54537.56 88888.00 2015-11-27 19:06:41.912 331 11102.79 282.51 54537.57 88888.00 2015-11-27 19:06:42.412 331 11102.78 282.44 54537.59 88888.00 2015-11-27 19:06:42.912 331 11102.73 282.45 54537.63 88888.00 2015-11-27 19:06:43.412 331 11102.73 282.44 54537.61 88888.00 2015-11-27 19:06:43.912 331 11102.73 282.49 54537.64 88888.00 2015-11-27 19:06:44.412 331 11102.71 282.49 54537.66 88888.00 2015-11-27 19:06:44.912 331 11102.74 282.48 54537.65 88888.00 2015-11-27 19:06:45.412 331 11102.68 282.49 54537.66 88888.00 2015-11-27 19:06:45.912 331 11102.66 282.49 54537.69 88888.00 2015-11-27 19:06:46.412 331 11102.64 282.44 54537.83 88888.00 2015-11-27 19:06:46.912 331 11102.68 282.41 54537.85 88888.00 2015-11-27 19:06:47.412 331 11102.75 282.40 54537.85 88888.00 2015-11-27 19:06:47.912 331 11102.84 282.46 54537.85 88888.00 2015-11-27 19:06:48.412 331 11102.81 282.46 54537.83 88888.00 2015-11-27 19:06:48.912 331 11102.81 282.34 54538.01 88888.00 2015-11-27 19:06:49.412 331 11102.54 282.09 54537.89 88888.00 2015-11-27 19:06:49.912 331 11102.56 282.08 54537.76 88888.00 2015-11-27 19:06:50.412 331 11102.65 282.30 54537.86 88888.00 2015-11-27 19:06:50.912 331 11102.86 282.44 54538.03 88888.00 2015-11-27 19:06:51.412 331 11102.91 282.48 54538.08 88888.00 2015-11-27 19:06:51.912 331 11102.96 282.46 54538.21 88888.00 2015-11-27 19:06:52.412 331 11103.03 282.45 54538.29 88888.00 2015-11-27 19:06:52.912 331 11103.01 282.41 54538.16 88888.00 2015-11-27 19:06:53.412 331 11103.08 282.33 54538.16 88888.00 2015-11-27 19:06:53.912 331 11103.11 282.44 54538.11 88888.00 2015-11-27 19:06:54.412 331 11103.13 282.45 54537.96 88888.00 2015-11-27 19:06:54.912 331 11103.12 282.43 54538.01 88888.00 2015-11-27 19:06:55.412 331 11103.11 282.48 54538.03 88888.00 2015-11-27 19:06:55.912 331 11103.16 282.48 54538.01 88888.00 2015-11-27 19:06:56.412 331 11103.21 282.48 54537.95 88888.00 2015-11-27 19:06:56.912 331 11103.29 282.53 54537.99 88888.00 2015-11-27 19:06:57.412 331 11103.28 282.50 54538.00 88888.00 2015-11-27 19:06:57.912 331 11103.17 282.52 54538.21 88888.00 2015-11-27 19:06:58.412 331 11103.10 282.53 54538.53 88888.00 2015-11-27 19:06:58.912 331 11103.08 282.46 54539.03 88888.00 2015-11-27 19:06:59.412 331 11103.12 282.36 54539.51 88888.00 2015-11-27 19:06:59.912 331 11103.13 282.34 54539.87 88888.00 2015-11-27 19:07:00.412 331 11103.08 282.32 54540.35 88888.00 2015-11-27 19:07:00.912 331 11102.99 282.21 54540.75 88888.00 2015-11-27 19:07:01.412 331 11102.91 282.08 54541.15 88888.00 2015-11-27 19:07:01.912 331 11102.76 281.87 54541.55 88888.00 2015-11-27 19:07:02.412 331 11102.59 281.52 54541.97 88888.00 2015-11-27 19:07:02.912 331 11102.52 281.16 54542.42 88888.00 2015-11-27 19:07:03.412 331 11102.47 280.75 54542.74 88888.00 2015-11-27 19:07:03.912 331 11102.49 280.35 54543.05 88888.00 2015-11-27 19:07:04.412 331 11102.56 280.06 54543.31 88888.00 2015-11-27 19:07:04.912 331 11102.63 279.79 54543.62 88888.00 2015-11-27 19:07:05.412 331 11102.68 279.68 54543.93 88888.00 2015-11-27 19:07:05.912 331 11102.71 279.56 54544.18 88888.00 2015-11-27 19:07:06.412 331 11102.73 279.45 54544.38 88888.00 2015-11-27 19:07:06.912 331 11102.76 279.37 54544.62 88888.00 2015-11-27 19:07:07.412 331 11102.80 279.33 54544.79 88888.00 2015-11-27 19:07:07.912 331 11102.80 279.23 54544.88 88888.00 2015-11-27 19:07:08.412 331 11102.78 279.14 54545.18 88888.00 2015-11-27 19:07:08.912 331 11102.80 279.08 54545.22 88888.00 2015-11-27 19:07:09.412 331 11102.90 278.99 54545.32 88888.00 2015-11-27 19:07:09.912 331 11102.96 278.96 54545.44 88888.00 2015-11-27 19:07:10.412 331 11102.96 278.87 54545.57 88888.00 2015-11-27 19:07:10.912 331 11102.96 278.80 54545.61 88888.00 2015-11-27 19:07:11.412 331 11103.01 278.73 54545.70 88888.00 2015-11-27 19:07:11.912 331 11102.96 278.73 54545.82 88888.00 2015-11-27 19:07:12.412 331 11103.01 278.69 54545.80 88888.00 2015-11-27 19:07:12.912 331 11103.03 278.58 54545.77 88888.00 2015-11-27 19:07:13.412 331 11103.06 278.58 54545.87 88888.00 2015-11-27 19:07:13.912 331 11103.06 278.56 54545.84 88888.00 2015-11-27 19:07:14.412 331 11103.03 278.57 54545.81 88888.00 2015-11-27 19:07:14.912 331 11103.02 278.58 54545.88 88888.00 2015-11-27 19:07:15.412 331 11103.12 278.46 54545.92 88888.00 2015-11-27 19:07:15.912 331 11103.12 278.39 54545.93 88888.00 2015-11-27 19:07:16.412 331 11103.13 278.40 54545.98 88888.00 2015-11-27 19:07:16.912 331 11103.12 278.43 54546.00 88888.00 2015-11-27 19:07:17.412 331 11103.13 278.43 54546.01 88888.00 2015-11-27 19:07:17.912 331 11103.16 278.37 54546.03 88888.00 2015-11-27 19:07:18.412 331 11103.22 278.36 54545.97 88888.00 2015-11-27 19:07:18.912 331 11103.25 278.32 54546.01 88888.00 2015-11-27 19:07:19.412 331 11103.28 278.33 54546.15 88888.00 2015-11-27 19:07:19.912 331 11103.26 278.28 54546.20 88888.00 2015-11-27 19:07:20.412 331 11103.23 278.32 54546.21 88888.00 2015-11-27 19:07:20.912 331 11103.28 278.37 54546.19 88888.00 2015-11-27 19:07:21.412 331 11103.29 278.38 54546.20 88888.00 2015-11-27 19:07:21.912 331 11103.27 278.36 54546.27 88888.00 2015-11-27 19:07:22.412 331 11103.31 278.38 54546.31 88888.00 2015-11-27 19:07:22.912 331 11103.36 278.32 54546.34 88888.00 2015-11-27 19:07:23.412 331 11103.32 278.27 54546.37 88888.00 2015-11-27 19:07:23.912 331 11103.38 278.28 54546.31 88888.00 2015-11-27 19:07:24.412 331 11103.41 278.31 54546.35 88888.00 2015-11-27 19:07:24.912 331 11103.41 278.28 54546.34 88888.00 2015-11-27 19:07:25.412 331 11103.43 278.27 54546.32 88888.00 2015-11-27 19:07:25.912 331 11103.44 278.29 54546.41 88888.00 2015-11-27 19:07:26.412 331 11103.48 278.26 54546.41 88888.00 2015-11-27 19:07:26.912 331 11103.54 278.27 54546.37 88888.00 2015-11-27 19:07:27.412 331 11103.50 278.28 54546.42 88888.00 2015-11-27 19:07:27.912 331 11103.47 278.33 54546.41 88888.00 2015-11-27 19:07:28.412 331 11103.50 278.31 54546.42 88888.00 2015-11-27 19:07:28.912 331 11103.48 278.36 54546.44 88888.00 2015-11-27 19:07:29.412 331 11103.47 278.38 54546.44 88888.00 2015-11-27 19:07:29.912 331 11103.49 278.41 54546.46 88888.00 2015-11-27 19:07:30.412 331 11103.57 278.39 54546.40 88888.00 2015-11-27 19:07:30.912 331 11103.63 278.38 54546.38 88888.00 2015-11-27 19:07:31.412 331 11103.63 278.38 54546.41 88888.00 2015-11-27 19:07:31.912 331 11103.64 278.41 54546.42 88888.00 2015-11-27 19:07:32.412 331 11103.63 278.48 54546.46 88888.00 2015-11-27 19:07:32.912 331 11103.64 278.55 54546.56 88888.00 2015-11-27 19:07:33.412 331 11103.63 278.54 54546.55 88888.00 2015-11-27 19:07:33.912 331 11103.65 278.49 54546.52 88888.00 2015-11-27 19:07:34.412 331 11103.69 278.49 54546.52 88888.00 2015-11-27 19:07:34.912 331 11103.64 278.47 54546.56 88888.00 2015-11-27 19:07:35.412 331 11103.67 278.52 54546.68 88888.00 2015-11-27 19:07:35.912 331 11103.70 278.52 54546.66 88888.00 2015-11-27 19:07:36.412 331 11103.69 278.53 54546.58 88888.00 2015-11-27 19:07:36.912 331 11103.73 278.58 54546.59 88888.00 2015-11-27 19:07:37.412 331 11103.71 278.60 54546.60 88888.00 2015-11-27 19:07:37.912 331 11103.68 278.58 54546.63 88888.00 2015-11-27 19:07:38.412 331 11103.64 278.63 54546.71 88888.00 2015-11-27 19:07:38.912 331 11103.65 278.62 54546.69 88888.00 2015-11-27 19:07:39.412 331 11103.71 278.61 54546.72 88888.00 2015-11-27 19:07:39.912 331 11103.74 278.64 54546.73 88888.00 2015-11-27 19:07:40.412 331 11103.80 278.69 54546.73 88888.00 2015-11-27 19:07:40.912 331 11103.85 278.69 54546.80 88888.00 2015-11-27 19:07:41.412 331 11103.85 278.65 54546.78 88888.00 2015-11-27 19:07:41.912 331 11103.86 278.64 54546.79 88888.00 2015-11-27 19:07:42.412 331 11103.88 278.63 54546.73 88888.00 2015-11-27 19:07:42.912 331 11103.85 278.61 54546.77 88888.00 2015-11-27 19:07:43.412 331 11103.86 278.58 54546.77 88888.00 2015-11-27 19:07:43.912 331 11103.90 278.63 54546.70 88888.00 2015-11-27 19:07:44.412 331 11103.95 278.65 54546.75 88888.00 2015-11-27 19:07:44.912 331 11103.93 278.65 54546.78 88888.00 2015-11-27 19:07:45.412 331 11103.99 278.66 54546.85 88888.00 2015-11-27 19:07:45.912 331 11104.00 278.62 54546.86 88888.00 2015-11-27 19:07:46.412 331 11104.00 278.69 54546.82 88888.00 2015-11-27 19:07:46.912 331 11104.07 278.70 54546.89 88888.00 2015-11-27 19:07:47.412 331 11104.16 278.68 54546.91 88888.00 2015-11-27 19:07:47.912 331 11104.17 278.70 54546.97 88888.00 2015-11-27 19:07:48.412 331 11104.20 278.74 54546.95 88888.00 2015-11-27 19:07:48.912 331 11104.16 278.77 54546.87 88888.00 2015-11-27 19:07:49.412 331 11104.16 278.81 54546.87 88888.00 2015-11-27 19:07:49.912 331 11104.17 278.79 54546.94 88888.00 2015-11-27 19:07:50.412 331 11104.18 278.81 54546.86 88888.00 2015-11-27 19:07:50.912 331 11104.21 278.83 54546.90 88888.00 2015-11-27 19:07:51.412 331 11104.21 278.83 54546.89 88888.00 2015-11-27 19:07:51.912 331 11104.22 278.90 54546.85 88888.00 2015-11-27 19:07:52.412 331 11104.21 278.85 54546.89 88888.00 2015-11-27 19:07:52.912 331 11104.20 278.82 54546.89 88888.00 2015-11-27 19:07:53.412 331 11104.25 278.89 54546.93 88888.00 2015-11-27 19:07:53.912 331 11104.25 278.86 54546.93 88888.00 2015-11-27 19:07:54.412 331 11104.28 278.90 54546.96 88888.00 2015-11-27 19:07:54.912 331 11104.27 278.96 54546.96 88888.00 2015-11-27 19:07:55.412 331 11104.22 278.98 54546.96 88888.00 2015-11-27 19:07:55.912 331 11104.22 279.00 54547.00 88888.00 2015-11-27 19:07:56.412 331 11104.26 278.98 54546.96 88888.00 2015-11-27 19:07:56.912 331 11104.27 279.00 54547.07 88888.00 2015-11-27 19:07:57.412 331 11104.23 279.04 54547.16 88888.00 2015-11-27 19:07:57.912 331 11104.27 279.06 54547.14 88888.00 2015-11-27 19:07:58.412 331 11104.32 279.05 54547.15 88888.00 2015-11-27 19:07:58.912 331 11104.30 279.07 54547.20 88888.00 2015-11-27 19:07:59.412 331 11104.37 279.05 54547.19 88888.00 2015-11-27 19:07:59.912 331 11104.44 279.04 54547.23 88888.00 2015-11-27 19:08:00.412 331 11104.37 279.08 54547.33 88888.00 2015-11-27 19:08:00.912 331 11104.36 279.09 54547.70 88888.00 2015-11-27 19:08:01.412 331 11104.33 279.09 54547.55 88888.00 2015-11-27 19:08:01.912 331 11104.36 279.07 54547.47 88888.00 2015-11-27 19:08:02.412 331 11104.37 279.06 54547.48 88888.00 2015-11-27 19:08:02.912 331 11104.40 279.11 54547.41 88888.00 2015-11-27 19:08:03.412 331 11104.41 279.13 54547.48 88888.00 2015-11-27 19:08:03.912 331 11104.42 279.17 54547.52 88888.00 2015-11-27 19:08:04.412 331 11104.49 279.14 54547.52 88888.00 2015-11-27 19:08:04.912 331 11104.49 279.15 54547.49 88888.00 2015-11-27 19:08:05.412 331 11104.49 279.19 54547.50 88888.00 2015-11-27 19:08:05.912 331 11104.56 279.14 54547.54 88888.00 2015-11-27 19:08:06.412 331 11104.59 279.19 54547.52 88888.00 2015-11-27 19:08:06.912 331 11104.58 279.17 54547.52 88888.00 2015-11-27 19:08:07.412 331 11104.59 279.20 54547.52 88888.00 2015-11-27 19:08:07.912 331 11104.61 279.20 54547.50 88888.00 2015-11-27 19:08:08.412 331 11104.62 279.17 54547.57 88888.00 2015-11-27 19:08:08.912 331 11104.59 279.23 54547.61 88888.00 2015-11-27 19:08:09.412 331 11104.64 279.23 54547.63 88888.00 2015-11-27 19:08:09.912 331 11104.65 279.23 54547.60 88888.00 2015-11-27 19:08:10.412 331 11104.68 279.22 54547.66 88888.00 2015-11-27 19:08:10.912 331 11104.68 279.24 54547.73 88888.00 2015-11-27 19:08:11.412 331 11104.67 279.22 54547.75 88888.00 2015-11-27 19:08:11.912 331 11104.68 279.23 54547.74 88888.00 2015-11-27 19:08:12.412 331 11104.72 279.21 54547.67 88888.00 2015-11-27 19:08:12.912 331 11104.73 279.21 54547.77 88888.00 2015-11-27 19:08:13.412 331 11104.72 279.19 54547.84 88888.00 2015-11-27 19:08:13.912 331 11104.75 279.24 54547.82 88888.00 2015-11-27 19:08:14.412 331 11104.79 279.28 54547.76 88888.00 2015-11-27 19:08:14.912 331 11104.78 279.26 54547.77 88888.00 2015-11-27 19:08:15.413 331 11104.79 279.25 54547.80 88888.00 2015-11-27 19:08:15.913 331 11104.84 279.17 54547.86 88888.00 2015-11-27 19:08:16.413 331 11104.82 279.17 54547.89 88888.00 2015-11-27 19:08:16.913 331 11104.80 279.25 54547.86 88888.00 2015-11-27 19:08:17.413 331 11104.88 279.21 54547.90 88888.00 2015-11-27 19:08:17.913 331 11104.88 279.23 54547.93 88888.00 2015-11-27 19:08:18.413 331 11104.85 279.22 54547.93 88888.00 2015-11-27 19:08:18.913 331 11104.88 279.20 54547.95 88888.00 2015-11-27 19:08:19.413 331 11104.90 279.21 54547.94 88888.00 2015-11-27 19:08:19.913 331 11104.93 279.21 54548.00 88888.00 2015-11-27 19:08:20.413 331 11104.95 279.23 54547.99 88888.00 2015-11-27 19:08:20.913 331 11104.91 279.14 54547.93 88888.00 2015-11-27 19:08:21.413 331 11104.90 279.14 54547.94 88888.00 2015-11-27 19:08:21.913 331 11104.89 279.20 54547.93 88888.00 2015-11-27 19:08:22.413 331 11104.89 279.23 54547.89 88888.00 2015-11-27 19:08:22.913 331 11104.89 279.17 54547.95 88888.00 2015-11-27 19:08:23.413 331 11104.93 279.16 54548.07 88888.00 2015-11-27 19:08:23.913 331 11104.96 279.17 54548.04 88888.00 2015-11-27 19:08:24.413 331 11105.00 279.14 54548.08 88888.00 2015-11-27 19:08:24.913 331 11104.93 279.15 54548.08 88888.00 2015-11-27 19:08:25.413 331 11104.88 279.05 54548.13 88888.00 2015-11-27 19:08:25.913 331 11104.91 279.09 54548.18 88888.00 2015-11-27 19:08:26.413 331 11104.89 279.14 54548.19 88888.00 2015-11-27 19:08:26.913 331 11104.84 279.09 54548.20 88888.00 2015-11-27 19:08:27.413 331 11104.84 279.09 54548.22 88888.00 2015-11-27 19:08:27.913 331 11104.84 279.06 54548.22 88888.00 2015-11-27 19:08:28.413 331 11104.82 279.06 54548.27 88888.00 2015-11-27 19:08:28.913 331 11104.80 279.05 54548.26 88888.00 2015-11-27 19:08:29.413 331 11104.80 279.09 54548.36 88888.00 2015-11-27 19:08:29.913 331 11104.83 279.13 54548.38 88888.00 2015-11-27 19:08:30.413 331 11104.80 279.15 54548.37 88888.00 2015-11-27 19:08:30.913 331 11104.80 279.17 54548.44 88888.00 2015-11-27 19:08:31.413 331 11104.78 279.11 54548.42 88888.00 2015-11-27 19:08:31.913 331 11104.74 279.04 54548.45 88888.00 2015-11-27 19:08:32.413 331 11104.73 279.03 54548.48 88888.00 2015-11-27 19:08:32.913 331 11104.79 279.00 54548.48 88888.00 2015-11-27 19:08:33.413 331 11104.83 278.94 54548.49 88888.00 2015-11-27 19:08:33.913 331 11104.80 278.98 54548.52 88888.00 2015-11-27 19:08:34.413 331 11104.77 279.00 54548.51 88888.00 2015-11-27 19:08:34.913 331 11104.78 278.99 54548.48 88888.00 2015-11-27 19:08:35.413 331 11104.80 278.96 54548.52 88888.00 2015-11-27 19:08:35.913 331 11104.84 278.96 54548.51 88888.00 2015-11-27 19:08:36.413 331 11104.82 278.96 54548.51 88888.00 2015-11-27 19:08:36.913 331 11104.83 278.95 54548.54 88888.00 2015-11-27 19:08:37.413 331 11104.83 278.97 54548.54 88888.00 2015-11-27 19:08:37.913 331 11104.78 278.96 54548.54 88888.00 2015-11-27 19:08:38.413 331 11104.78 278.98 54548.57 88888.00 2015-11-27 19:08:38.913 331 11104.80 278.94 54548.56 88888.00 2015-11-27 19:08:39.413 331 11104.80 278.96 54548.54 88888.00 2015-11-27 19:08:39.913 331 11104.80 278.97 54548.51 88888.00 2015-11-27 19:08:40.413 331 11104.84 278.95 54548.46 88888.00 2015-11-27 19:08:40.913 331 11104.79 279.00 54548.54 88888.00 2015-11-27 19:08:41.413 331 11104.83 278.99 54548.59 88888.00 2015-11-27 19:08:41.913 331 11104.82 279.00 54548.61 88888.00 2015-11-27 19:08:42.413 331 11104.82 279.04 54548.65 88888.00 2015-11-27 19:08:42.913 331 11104.90 279.02 54548.69 88888.00 2015-11-27 19:08:43.413 331 11104.90 278.96 54548.65 88888.00 2015-11-27 19:08:43.913 331 11104.89 279.02 54548.62 88888.00 2015-11-27 19:08:44.413 331 11104.89 278.99 54548.66 88888.00 2015-11-27 19:08:44.913 331 11104.89 278.98 54548.71 88888.00 2015-11-27 19:08:45.413 331 11104.89 279.03 54548.80 88888.00 2015-11-27 19:08:45.913 331 11104.88 279.06 54548.83 88888.00 2015-11-27 19:08:46.413 331 11104.88 279.05 54548.82 88888.00 2015-11-27 19:08:46.913 331 11104.88 279.07 54548.80 88888.00 2015-11-27 19:08:47.413 331 11104.91 279.09 54548.71 88888.00 2015-11-27 19:08:47.913 331 11104.88 279.16 54548.71 88888.00 2015-11-27 19:08:48.413 331 11104.80 279.11 54548.72 88888.00 2015-11-27 19:08:48.913 331 11104.83 279.13 54548.71 88888.00 2015-11-27 19:08:49.413 331 11104.86 279.05 54548.61 88888.00 2015-11-27 19:08:49.913 331 11104.89 279.05 54548.65 88888.00 2015-11-27 19:08:50.413 331 11104.94 279.03 54548.64 88888.00 2015-11-27 19:08:50.913 331 11105.03 279.11 54548.59 88888.00 2015-11-27 19:08:51.413 331 11104.98 279.09 54548.54 88888.00 2015-11-27 19:08:51.913 331 11104.98 279.06 54548.49 88888.00 2015-11-27 19:08:52.413 331 11104.99 279.00 54548.47 88888.00 2015-11-27 19:08:52.913 331 11105.00 278.96 54548.48 88888.00 2015-11-27 19:08:53.413 331 11105.03 279.02 54548.53 88888.00 2015-11-27 19:08:53.913 331 11105.01 279.09 54548.45 88888.00 2015-11-27 19:08:54.413 331 11105.00 279.13 54548.46 88888.00 2015-11-27 19:08:54.913 331 11105.20 279.12 54548.46 88888.00 2015-11-27 19:08:55.413 331 11105.29 279.00 54548.52 88888.00 2015-11-27 19:08:55.913 331 11105.09 278.96 54548.64 88888.00 2015-11-27 19:08:56.413 331 11104.96 279.03 54548.72 88888.00 2015-11-27 19:08:56.913 331 11104.88 279.00 54548.79 88888.00 2015-11-27 19:08:57.413 331 11104.89 278.98 54548.81 88888.00 2015-11-27 19:08:57.913 331 11104.90 278.98 54548.84 88888.00 2015-11-27 19:08:58.413 331 11104.90 278.97 54548.84 88888.00 2015-11-27 19:08:58.913 331 11104.88 278.92 54548.91 88888.00 2015-11-27 19:08:59.413 331 11104.91 278.91 54548.96 88888.00 2015-11-27 19:08:59.913 331 11104.90 278.95 54548.93 88888.00 2015-11-27 19:09:00.413 331 11104.91 278.96 54548.92 88888.00 2015-11-27 19:09:00.913 331 11104.90 278.92 54548.99 88888.00 2015-11-27 19:09:01.413 331 11104.93 278.92 54549.05 88888.00 2015-11-27 19:09:01.913 331 11104.91 278.89 54549.00 88888.00 2015-11-27 19:09:02.413 331 11104.88 278.94 54548.98 88888.00 2015-11-27 19:09:02.913 331 11104.88 278.92 54548.93 88888.00 2015-11-27 19:09:03.413 331 11104.89 278.94 54548.97 88888.00 2015-11-27 19:09:03.913 331 11104.89 278.94 54548.97 88888.00 2015-11-27 19:09:04.413 331 11104.91 278.96 54548.99 88888.00 2015-11-27 19:09:04.913 331 11104.91 278.94 54549.04 88888.00 2015-11-27 19:09:05.413 331 11104.90 278.92 54549.04 88888.00 2015-11-27 19:09:05.913 331 11104.91 278.91 54549.06 88888.00 2015-11-27 19:09:06.413 331 11104.93 278.99 54549.07 88888.00 2015-11-27 19:09:06.913 331 11104.90 279.00 54549.08 88888.00 2015-11-27 19:09:07.413 331 11104.98 278.98 54549.12 88888.00 2015-11-27 19:09:07.913 331 11104.96 278.94 54549.10 88888.00 2015-11-27 19:09:08.413 331 11104.99 278.96 54549.15 88888.00 2015-11-27 19:09:08.913 331 11104.95 278.92 54549.23 88888.00 2015-11-27 19:09:09.413 331 11104.93 278.94 54549.27 88888.00 2015-11-27 19:09:09.913 331 11104.91 278.96 54549.25 88888.00 2015-11-27 19:09:10.413 331 11104.90 278.98 54549.32 88888.00 2015-11-27 19:09:10.913 331 11104.98 278.94 54549.36 88888.00 2015-11-27 19:09:11.413 331 11105.01 278.99 54549.32 88888.00 2015-11-27 19:09:11.913 331 11105.06 279.05 54549.35 88888.00 2015-11-27 19:09:12.413 331 11105.01 279.00 54549.40 88888.00 2015-11-27 19:09:12.913 331 11105.04 278.97 54549.47 88888.00 2015-11-27 19:09:13.413 331 11105.06 278.98 54549.44 88888.00 2015-11-27 19:09:13.913 331 11105.06 278.98 54549.42 88888.00 2015-11-27 19:09:14.413 331 11105.01 278.96 54549.42 88888.00 2015-11-27 19:09:14.913 331 11104.89 279.00 54549.40 88888.00 2015-11-27 19:09:15.413 331 11104.89 279.04 54549.41 88888.00 2015-11-27 19:09:15.913 331 11104.91 279.06 54549.52 88888.00 2015-11-27 19:09:16.413 331 11104.94 279.11 54549.50 88888.00 2015-11-27 19:09:16.913 331 11105.03 279.11 54549.51 88888.00 2015-11-27 19:09:17.413 331 11105.06 279.05 54549.49 88888.00 2015-11-27 19:09:17.913 331 11105.05 279.07 54549.50 88888.00 2015-11-27 19:09:18.413 331 11104.99 279.11 54549.45 88888.00 2015-11-27 19:09:18.913 331 11104.96 279.13 54549.39 88888.00 2015-11-27 19:09:19.413 331 11105.01 279.12 54549.43 88888.00 2015-11-27 19:09:19.913 331 11105.04 279.15 54549.48 88888.00 2015-11-27 19:09:20.413 331 11105.08 279.21 54549.49 88888.00 2015-11-27 19:09:20.913 331 11105.05 279.22 54549.52 88888.00 2015-11-27 19:09:21.413 331 11105.00 279.24 54549.45 88888.00 2015-11-27 19:09:21.913 331 11105.00 279.23 54549.49 88888.00 2015-11-27 19:09:22.413 331 11105.04 279.25 54549.58 88888.00 2015-11-27 19:09:22.913 331 11105.03 279.21 54549.59 88888.00 2015-11-27 19:09:23.413 331 11105.06 279.21 54549.61 88888.00 2015-11-27 19:09:23.913 331 11105.08 279.24 54549.67 88888.00 2015-11-27 19:09:24.413 331 11105.08 279.31 54549.70 88888.00 2015-11-27 19:09:24.913 331 11105.03 279.30 54549.75 88888.00 2015-11-27 19:09:25.413 331 11105.09 279.32 54549.71 88888.00 2015-11-27 19:09:25.913 331 11105.05 279.38 54549.70 88888.00 2015-11-27 19:09:26.413 331 11105.05 279.37 54549.79 88888.00 2015-11-27 19:09:26.913 331 11105.04 279.38 54549.84 88888.00 2015-11-27 19:09:27.413 331 11105.05 279.38 54549.78 88888.00 2015-11-27 19:09:27.913 331 11105.05 279.36 54549.80 88888.00 2015-11-27 19:09:28.413 331 11104.99 279.37 54549.78 88888.00 2015-11-27 19:09:28.913 331 11105.04 279.40 54549.73 88888.00 2015-11-27 19:09:29.413 331 11105.04 279.41 54549.75 88888.00 2015-11-27 19:09:29.913 331 11104.98 279.38 54549.88 88888.00 2015-11-27 19:09:30.413 331 11104.95 279.36 54549.82 88888.00 2015-11-27 19:09:30.913 331 11104.95 279.38 54549.63 88888.00 2015-11-27 19:09:31.413 331 11104.96 279.34 54549.65 88888.00 2015-11-27 19:09:31.913 331 11104.98 279.30 54549.73 88888.00 2015-11-27 19:09:32.413 331 11104.94 279.32 54549.71 88888.00 2015-11-27 19:09:32.913 331 11104.90 279.26 54549.67 88888.00 2015-11-27 19:09:33.413 331 11104.98 279.24 54549.62 88888.00 2015-11-27 19:09:33.913 331 11105.00 279.22 54549.58 88888.00 2015-11-27 19:09:34.413 331 11104.99 279.24 54549.66 88888.00 2015-11-27 19:09:34.913 331 11104.94 279.28 54549.66 88888.00 2015-11-27 19:09:35.413 331 11104.95 279.23 54549.62 88888.00 2015-11-27 19:09:35.913 331 11104.96 279.19 54549.52 88888.00 2015-11-27 19:09:36.413 331 11104.94 279.25 54549.43 88888.00 2015-11-27 19:09:36.913 331 11104.98 279.23 54549.41 88888.00 2015-11-27 19:09:37.413 331 11104.99 279.17 54549.48 88888.00 2015-11-27 19:09:37.913 331 11104.99 279.17 54549.52 88888.00 2015-11-27 19:09:38.413 331 11105.01 279.14 54549.60 88888.00 2015-11-27 19:09:38.913 331 11104.96 279.11 54549.58 88888.00 2015-11-27 19:09:39.413 331 11104.99 279.13 54549.56 88888.00 2015-11-27 19:09:39.913 331 11104.99 279.17 54549.54 88888.00 2015-11-27 19:09:40.413 331 11104.98 279.11 54549.54 88888.00 2015-11-27 19:09:40.913 331 11104.74 279.08 54549.63 88888.00 2015-11-27 19:09:41.413 331 11104.61 279.17 54549.70 88888.00 2015-11-27 19:09:41.913 331 11104.84 279.16 54549.62 88888.00 2015-11-27 19:09:42.413 331 11104.99 279.09 54549.61 88888.00 2015-11-27 19:09:42.913 331 11105.00 279.13 54549.53 88888.00 2015-11-27 19:09:43.413 331 11104.99 279.08 54549.56 88888.00 2015-11-27 19:09:43.913 331 11104.94 279.08 54549.53 88888.00 2015-11-27 19:09:44.413 331 11104.91 279.07 54549.51 88888.00 2015-11-27 19:09:44.913 331 11104.98 279.17 54549.50 88888.00 2015-11-27 19:09:45.413 331 11104.99 279.21 54549.50 88888.00 2015-11-27 19:09:45.913 331 11105.00 279.15 54549.48 88888.00 2015-11-27 19:09:46.413 331 11104.98 279.16 54549.43 88888.00 2015-11-27 19:09:46.913 331 11104.95 279.17 54549.48 88888.00 2015-11-27 19:09:47.413 331 11105.01 279.12 54549.34 88888.00 2015-11-27 19:09:47.913 331 11105.03 279.14 54549.33 88888.00 2015-11-27 19:09:48.413 331 11105.05 279.17 54549.34 88888.00 2015-11-27 19:09:48.913 331 11105.09 279.20 54549.33 88888.00 2015-11-27 19:09:49.413 331 11105.14 279.17 54549.35 88888.00 2015-11-27 19:09:49.913 331 11105.10 279.17 54549.34 88888.00 2015-11-27 19:09:50.413 331 11105.10 279.15 54549.27 88888.00 2015-11-27 19:09:50.913 331 11105.11 279.12 54549.35 88888.00 2015-11-27 19:09:51.413 331 11105.08 279.16 54549.38 88888.00 2015-11-27 19:09:51.913 331 11105.14 279.16 54549.35 88888.00 2015-11-27 19:09:52.413 331 11105.12 279.19 54549.30 88888.00 2015-11-27 19:09:52.913 331 11105.15 279.23 54549.23 88888.00 2015-11-27 19:09:53.413 331 11105.19 279.28 54549.28 88888.00 2015-11-27 19:09:53.913 331 11105.16 279.26 54549.27 88888.00 2015-11-27 19:09:54.413 331 11105.15 279.25 54549.24 88888.00 2015-11-27 19:09:54.913 331 11105.12 279.24 54549.19 88888.00 2015-11-27 19:09:55.413 331 11105.09 279.24 54549.18 88888.00 2015-11-27 19:09:55.913 331 11105.10 279.25 54549.22 88888.00 2015-11-27 19:09:56.413 331 11105.06 279.29 54549.16 88888.00 2015-11-27 19:09:56.913 331 11105.09 279.29 54549.17 88888.00 2015-11-27 19:09:57.413 331 11105.14 279.28 54549.19 88888.00 2015-11-27 19:09:57.913 331 11105.11 279.25 54549.17 88888.00 2015-11-27 19:09:58.413 331 11105.17 279.22 54549.09 88888.00 2015-11-27 19:09:58.913 331 11105.38 279.19 54548.92 88888.00 2015-11-27 19:09:59.413 331 11105.43 279.17 54548.83 88888.00 2015-11-27 19:09:59.913 331 11105.22 279.20 54549.01 88888.00 2015-11-27 19:10:00.413 331 11105.15 279.19 54549.07 88888.00 2015-11-27 19:10:00.913 331 11105.09 279.20 54549.08 88888.00 2015-11-27 19:10:01.413 331 11105.06 279.20 54549.08 88888.00 2015-11-27 19:10:01.913 331 11105.05 279.16 54549.09 88888.00 2015-11-27 19:10:02.413 331 11105.04 279.19 54549.12 88888.00 2015-11-27 19:10:02.913 331 11105.04 279.22 54549.14 88888.00 2015-11-27 19:10:03.413 331 11105.03 279.25 54549.12 88888.00 2015-11-27 19:10:03.913 331 11105.00 279.24 54549.08 88888.00 2015-11-27 19:10:04.413 331 11105.03 279.21 54549.03 88888.00 2015-11-27 19:10:04.913 331 11105.05 279.22 54549.12 88888.00 2015-11-27 19:10:05.413 331 11105.03 279.19 54549.17 88888.00 2015-11-27 19:10:05.913 331 11105.01 279.25 54549.12 88888.00 2015-11-27 19:10:06.413 331 11105.06 279.22 54549.03 88888.00 2015-11-27 19:10:06.913 331 11105.09 279.23 54548.99 88888.00 2015-11-27 19:10:07.413 331 11105.11 279.24 54549.07 88888.00 2015-11-27 19:10:07.913 331 11105.10 279.22 54549.05 88888.00 2015-11-27 19:10:08.413 331 11105.08 279.19 54549.09 88888.00 2015-11-27 19:10:08.913 331 11105.12 279.16 54549.19 88888.00 2015-11-27 19:10:09.413 331 11105.11 279.20 54549.17 88888.00 2015-11-27 19:10:09.913 331 11105.21 279.22 54549.16 88888.00 2015-11-27 19:10:10.413 331 11105.22 279.26 54549.22 88888.00 2015-11-27 19:10:10.913 331 11105.19 279.19 54549.32 88888.00 2015-11-27 19:10:11.413 331 11105.20 279.22 54549.26 88888.00 2015-11-27 19:10:11.913 331 11105.21 279.26 54549.30 88888.00 2015-11-27 19:10:12.413 331 11105.21 279.30 54549.30 88888.00 2015-11-27 19:10:12.913 331 11105.15 279.30 54549.26 88888.00 2015-11-27 19:10:13.413 331 11105.17 279.23 54549.21 88888.00 2015-11-27 19:10:13.913 331 11105.20 279.22 54549.21 88888.00 2015-11-27 19:10:14.413 331 11105.11 279.20 54549.21 88888.00 2015-11-27 19:10:14.913 331 11105.12 279.21 54549.25 88888.00 2015-11-27 19:10:15.413 331 11105.06 279.16 54549.26 88888.00 2015-11-27 19:10:15.913 331 11105.12 279.21 54549.22 88888.00 2015-11-27 19:10:16.413 331 11105.10 279.20 54549.19 88888.00 2015-11-27 19:10:16.913 331 11105.05 279.19 54549.16 88888.00 2015-11-27 19:10:17.413 331 11105.03 279.17 54549.24 88888.00 2015-11-27 19:10:17.913 331 11105.03 279.11 54549.32 88888.00 2015-11-27 19:10:18.413 331 11105.01 279.08 54549.28 88888.00 2015-11-27 19:10:18.913 331 11104.72 279.22 54549.47 88888.00 2015-11-27 19:10:19.413 331 11104.73 279.19 54549.44 88888.00 2015-11-27 19:10:19.913 331 11104.85 279.11 54549.36 88888.00 2015-11-27 19:10:20.413 331 11104.86 279.08 54549.35 88888.00 2015-11-27 19:10:20.913 331 11104.85 279.07 54549.34 88888.00 2015-11-27 19:10:21.413 331 11104.79 279.08 54549.43 88888.00 2015-11-27 19:10:21.913 331 11104.79 279.06 54549.47 88888.00 2015-11-27 19:10:22.413 331 11104.80 279.00 54549.49 88888.00 2015-11-27 19:10:22.913 331 11104.88 279.03 54549.48 88888.00 2015-11-27 19:10:23.413 331 11104.90 279.03 54549.41 88888.00 2015-11-27 19:10:23.913 331 11104.88 278.99 54549.31 88888.00 2015-11-27 19:10:24.413 331 11104.89 278.97 54549.27 88888.00 2015-11-27 19:10:24.913 331 11104.89 278.99 54549.49 88888.00 2015-11-27 19:10:25.413 331 11104.85 279.00 54549.51 88888.00 2015-11-27 19:10:25.913 331 11104.88 279.00 54549.44 88888.00 2015-11-27 19:10:26.413 331 11104.85 278.97 54549.42 88888.00 2015-11-27 19:10:26.913 331 11104.84 278.97 54549.38 88888.00 2015-11-27 19:10:27.413 331 11104.88 279.02 54549.42 88888.00 2015-11-27 19:10:27.913 331 11104.93 279.04 54549.35 88888.00 2015-11-27 19:10:28.413 331 11105.01 279.04 54549.36 88888.00 2015-11-27 19:10:28.913 331 11105.01 279.06 54549.35 88888.00 2015-11-27 19:10:29.413 331 11105.05 279.06 54549.41 88888.00 2015-11-27 19:10:29.913 331 11105.03 279.00 54549.33 88888.00 2015-11-27 19:10:30.413 331 11105.01 279.03 54549.16 88888.00 2015-11-27 19:10:30.913 331 11105.08 278.99 54548.88 88888.00 2015-11-27 19:10:31.413 331 11104.99 278.99 54549.17 88888.00 2015-11-27 19:10:31.913 331 11105.01 278.99 54549.22 88888.00 2015-11-27 19:10:32.413 331 11105.10 278.99 54549.23 88888.00 2015-11-27 19:10:32.913 331 11105.09 279.04 54549.33 88888.00 2015-11-27 19:10:33.413 331 11105.08 279.06 54549.33 88888.00 2015-11-27 19:10:33.913 331 11105.09 279.05 54549.38 88888.00 2015-11-27 19:10:34.413 331 11105.10 279.06 54549.31 88888.00 2015-11-27 19:10:34.913 331 11105.10 279.07 54549.26 88888.00 2015-11-27 19:10:35.413 331 11105.14 279.09 54549.25 88888.00 2015-11-27 19:10:35.913 331 11105.15 279.12 54549.32 88888.00 2015-11-27 19:10:36.413 331 11105.17 279.12 54549.24 88888.00 2015-11-27 19:10:36.913 331 11105.15 279.14 54549.21 88888.00 2015-11-27 19:10:37.413 331 11105.15 279.09 54549.25 88888.00 2015-11-27 19:10:37.913 331 11105.17 279.07 54549.27 88888.00 2015-11-27 19:10:38.413 331 11105.19 279.12 54549.25 88888.00 2015-11-27 19:10:38.913 331 11105.16 279.17 54549.26 88888.00 2015-11-27 19:10:39.413 331 11105.19 279.19 54549.26 88888.00 2015-11-27 19:10:39.913 331 11105.22 279.15 54549.28 88888.00 2015-11-27 19:10:40.413 331 11105.24 279.16 54549.36 88888.00 2015-11-27 19:10:40.913 331 11105.14 279.22 54549.49 88888.00 2015-11-27 19:10:41.413 331 11105.17 279.25 54549.41 88888.00 2015-11-27 19:10:41.913 331 11105.17 279.29 54549.34 88888.00 2015-11-27 19:10:42.413 331 11105.21 279.31 54549.28 88888.00 2015-11-27 19:10:42.913 331 11105.43 279.24 54549.15 88888.00 2015-11-27 19:10:43.413 331 11105.37 279.25 54549.23 88888.00 2015-11-27 19:10:43.913 331 11105.26 279.24 54549.26 88888.00 2015-11-27 19:10:44.413 331 11105.20 279.25 54549.26 88888.00 2015-11-27 19:10:44.913 331 11105.12 279.26 54549.38 88888.00 2015-11-27 19:10:45.413 331 11105.19 279.24 54549.38 88888.00 2015-11-27 19:10:45.913 331 11105.19 279.25 54549.42 88888.00 2015-11-27 19:10:46.413 331 11105.14 279.24 54549.44 88888.00 2015-11-27 19:10:46.913 331 11105.19 279.21 54549.44 88888.00 2015-11-27 19:10:47.413 331 11105.25 279.25 54549.45 88888.00 2015-11-27 19:10:47.913 331 11105.24 279.22 54549.45 88888.00 2015-11-27 19:10:48.413 331 11105.25 279.19 54549.45 88888.00 2015-11-27 19:10:48.913 331 11105.27 279.21 54549.42 88888.00 2015-11-27 19:10:49.413 331 11105.25 279.21 54549.49 88888.00 2015-11-27 19:10:49.913 331 11105.16 279.24 54549.44 88888.00 2015-11-27 19:10:50.413 331 11105.19 279.24 54549.41 88888.00 2015-11-27 19:10:50.913 331 11105.22 279.16 54549.35 88888.00 2015-11-27 19:10:51.413 331 11105.24 279.17 54549.40 88888.00 2015-11-27 19:10:51.913 331 11105.29 279.15 54549.48 88888.00 2015-11-27 19:10:52.413 331 11105.29 279.13 54549.44 88888.00 2015-11-27 19:10:52.913 331 11105.26 279.08 54549.44 88888.00 2015-11-27 19:10:53.413 331 11105.25 279.06 54549.41 88888.00 2015-11-27 19:10:53.913 331 11105.25 278.99 54549.49 88888.00 2015-11-27 19:10:54.413 331 11105.27 278.96 54549.36 88888.00 2015-11-27 19:10:54.913 331 11105.31 278.96 54549.32 88888.00 2015-11-27 19:10:55.413 331 11105.37 278.95 54549.31 88888.00 2015-11-27 19:10:55.913 331 11105.38 278.94 54549.26 88888.00 2015-11-27 19:10:56.413 331 11105.36 278.85 54549.24 88888.00 2015-11-27 19:10:56.913 331 11105.37 278.77 54549.27 88888.00 2015-11-27 19:10:57.413 331 11105.45 278.73 54549.25 88888.00 2015-11-27 19:10:57.913 331 11105.51 278.73 54549.27 88888.00 2015-11-27 19:10:58.413 331 11105.50 278.74 54549.27 88888.00 2015-11-27 19:10:58.913 331 11105.45 278.74 54549.43 88888.00 2015-11-27 19:10:59.413 331 11105.46 278.74 54549.47 88888.00 2015-11-27 19:10:59.913 331 11105.47 278.77 54549.56 88888.00 2015-11-27 19:11:00.404 331 11105.45 278.70 54549.31 88888.00 2015-11-27 19:11:00.904 331 11105.43 278.68 54549.25 88888.00 2015-11-27 19:11:01.404 331 11105.45 278.69 54549.25 88888.00 2015-11-27 19:11:01.904 331 11105.47 278.60 54549.21 88888.00 2015-11-27 19:11:02.404 331 11105.46 278.61 54549.18 88888.00 2015-11-27 19:11:02.904 331 11105.53 278.60 54549.25 88888.00 2015-11-27 19:11:03.404 331 11105.80 278.61 54549.15 88888.00 2015-11-27 19:11:03.904 331 11105.80 278.58 54549.14 88888.00 2015-11-27 19:11:04.404 331 11105.59 278.68 54549.14 88888.00 2015-11-27 19:11:04.904 331 11105.52 278.64 54549.19 88888.00 2015-11-27 19:11:05.404 331 11105.58 278.61 54549.21 88888.00 2015-11-27 19:11:05.904 331 11105.56 278.62 54549.19 88888.00 2015-11-27 19:11:06.404 331 11105.52 278.60 54549.15 88888.00 2015-11-27 19:11:06.904 331 11105.53 278.56 54549.10 88888.00 2015-11-27 19:11:07.404 331 11105.58 278.64 54549.04 88888.00 2015-11-27 19:11:07.904 331 11105.63 278.66 54549.07 88888.00 2015-11-27 19:11:08.404 331 11105.58 278.68 54549.05 88888.00 2015-11-27 19:11:08.904 331 11105.61 278.71 54548.99 88888.00 2015-11-27 19:11:09.404 331 11105.51 278.73 54548.98 88888.00 2015-11-27 19:11:09.904 331 11105.47 278.79 54548.91 88888.00 2015-11-27 19:11:10.404 331 11105.46 278.82 54548.89 88888.00 2015-11-27 19:11:10.904 331 11105.50 278.82 54548.87 88888.00 2015-11-27 19:11:11.404 331 11105.53 278.80 54548.88 88888.00 2015-11-27 19:11:11.904 331 11105.50 278.86 54548.91 88888.00 2015-11-27 19:11:12.404 331 11105.46 278.90 54548.98 88888.00 2015-11-27 19:11:12.904 331 11105.42 278.90 54548.97 88888.00 2015-11-27 19:11:13.404 331 11105.46 278.91 54548.93 88888.00 2015-11-27 19:11:13.904 331 11105.46 278.88 54548.98 88888.00 2015-11-27 19:11:14.404 331 11105.42 278.95 54549.00 88888.00 2015-11-27 19:11:14.904 331 11105.38 278.95 54548.93 88888.00 2015-11-27 19:11:15.404 331 11105.37 278.94 54549.01 88888.00 2015-11-27 19:11:15.904 331 11105.37 278.98 54548.96 88888.00 2015-11-27 19:11:16.404 331 11105.33 279.05 54549.05 88888.00 2015-11-27 19:11:16.904 331 11105.30 279.06 54549.10 88888.00 2015-11-27 19:11:17.404 331 11105.30 279.05 54549.10 88888.00 2015-11-27 19:11:17.904 331 11105.25 279.04 54549.15 88888.00 2015-11-27 19:11:18.404 331 11105.26 279.11 54549.13 88888.00 2015-11-27 19:11:18.904 331 11105.29 279.11 54549.18 88888.00 2015-11-27 19:11:19.404 331 11105.27 279.08 54549.24 88888.00 2015-11-27 19:11:19.904 331 11105.29 279.12 54549.23 88888.00 2015-11-27 19:11:20.404 331 11105.36 279.11 54549.25 88888.00 2015-11-27 19:11:20.904 331 11105.35 279.11 54549.30 88888.00 2015-11-27 19:11:21.404 331 11105.27 279.06 54549.35 88888.00 2015-11-27 19:11:21.904 331 11105.26 279.05 54549.30 88888.00 2015-11-27 19:11:22.404 331 11105.24 279.05 54549.25 88888.00 2015-11-27 19:11:22.904 331 11105.25 278.99 54549.34 88888.00 2015-11-27 19:11:23.404 331 11105.24 278.99 54549.31 88888.00 2015-11-27 19:11:23.904 331 11105.26 279.00 54549.34 88888.00 2015-11-27 19:11:24.404 331 11105.26 278.99 54549.36 88888.00 2015-11-27 19:11:24.904 331 11105.22 278.99 54549.34 88888.00 2015-11-27 19:11:25.404 331 11105.21 278.99 54549.35 88888.00 2015-11-27 19:11:25.904 331 11105.20 279.00 54549.35 88888.00 2015-11-27 19:11:26.404 331 11105.21 279.00 54549.39 88888.00 2015-11-27 19:11:26.904 331 11105.24 279.00 54549.39 88888.00 2015-11-27 19:11:27.404 331 11105.25 278.97 54549.31 88888.00 2015-11-27 19:11:27.904 331 11105.26 278.87 54549.31 88888.00 2015-11-27 19:11:28.404 331 11105.29 278.86 54549.30 88888.00 2015-11-27 19:11:28.904 331 11105.25 278.85 54549.32 88888.00 2015-11-27 19:11:29.404 331 11105.26 278.81 54549.38 88888.00 2015-11-27 19:11:29.904 331 11105.47 278.75 54549.38 88888.00 2015-11-27 19:11:30.404 331 11106.05 278.55 54549.41 88888.00 2015-11-27 19:11:30.904 331 11106.61 278.41 54549.44 88888.00 2015-11-27 19:11:31.404 331 11106.58 278.44 54549.38 88888.00 2015-11-27 19:11:31.904 331 11106.10 278.52 54549.41 88888.00 2015-11-27 19:11:32.404 331 11105.68 278.64 54549.43 88888.00 2015-11-27 19:11:32.904 331 11105.40 278.82 54549.42 88888.00 2015-11-27 19:11:33.404 331 11105.33 278.83 54549.40 88888.00 2015-11-27 19:11:33.904 331 11105.38 278.81 54549.43 88888.00 2015-11-27 19:11:34.404 331 11105.48 278.78 54549.43 88888.00 2015-11-27 19:11:34.904 331 11105.55 278.74 54549.43 88888.00 2015-11-27 19:11:35.404 331 11105.61 278.74 54549.44 88888.00 2015-11-27 19:11:35.904 331 11105.59 278.72 54549.48 88888.00 2015-11-27 19:11:36.404 331 11105.57 278.71 54549.50 88888.00 2015-11-27 19:11:36.904 331 11105.64 278.74 54549.49 88888.00 2015-11-27 19:11:37.404 331 11105.69 278.77 54549.47 88888.00 2015-11-27 19:11:37.904 331 11105.74 278.77 54549.40 88888.00 2015-11-27 19:11:38.404 331 11105.71 278.79 54549.42 88888.00 2015-11-27 19:11:38.904 331 11105.68 278.79 54549.53 88888.00 2015-11-27 19:11:39.404 331 11105.74 278.82 54549.53 88888.00 2015-11-27 19:11:39.904 331 11105.84 278.86 54549.52 88888.00 2015-11-27 19:11:40.404 331 11105.85 278.81 54549.57 88888.00 2015-11-27 19:11:40.904 331 11105.82 278.75 54549.61 88888.00 2015-11-27 19:11:41.404 331 11105.88 278.82 54549.53 88888.00 2015-11-27 19:11:41.904 331 11105.84 278.85 54549.49 88888.00 2015-11-27 19:11:42.404 331 11105.83 278.85 54549.44 88888.00 2015-11-27 19:11:42.904 331 11105.89 278.88 54549.32 88888.00 2015-11-27 19:11:43.404 331 11105.88 278.90 54549.26 88888.00 2015-11-27 19:11:43.904 331 11105.88 278.89 54549.33 88888.00 2015-11-27 19:11:44.404 331 11105.90 278.90 54549.39 88888.00 2015-11-27 19:11:44.904 331 11105.93 278.94 54549.47 88888.00 2015-11-27 19:11:45.404 331 11105.88 278.96 54549.42 88888.00 2015-11-27 19:11:45.904 331 11105.92 278.98 54549.41 88888.00 2015-11-27 19:11:46.404 331 11105.92 279.00 54549.44 88888.00 2015-11-27 19:11:46.904 331 11105.89 278.97 54549.50 88888.00 2015-11-27 19:11:47.404 331 11105.88 278.97 54549.48 88888.00 2015-11-27 19:11:47.904 331 11105.92 278.98 54549.41 88888.00 2015-11-27 19:11:48.404 331 11105.87 279.04 54549.42 88888.00 2015-11-27 19:11:48.904 331 11105.89 279.04 54549.42 88888.00 2015-11-27 19:11:49.404 331 11105.87 278.97 54549.39 88888.00 2015-11-27 19:11:49.904 331 11105.82 278.98 54549.42 88888.00 2015-11-27 19:11:50.404 331 11105.82 279.00 54549.27 88888.00 2015-11-27 19:11:50.904 331 11105.82 279.05 54549.44 88888.00 2015-11-27 19:11:51.404 331 11105.83 279.07 54549.40 88888.00 2015-11-27 19:11:51.904 331 11105.88 279.05 54549.30 88888.00 2015-11-27 19:11:52.404 331 11105.87 279.06 54549.38 88888.00 2015-11-27 19:11:52.904 331 11105.84 279.09 54549.45 88888.00 2015-11-27 19:11:53.404 331 11105.82 279.03 54549.47 88888.00 2015-11-27 19:11:53.904 331 11105.84 279.02 54549.44 88888.00 2015-11-27 19:11:54.404 331 11105.84 279.00 54549.59 88888.00 2015-11-27 19:11:54.904 331 11105.89 278.99 54549.63 88888.00 2015-11-27 19:11:55.404 331 11105.87 279.02 54549.66 88888.00 2015-11-27 19:11:55.904 331 11105.83 278.91 54549.58 88888.00 2015-11-27 19:11:56.404 331 11105.79 278.95 54549.62 88888.00 2015-11-27 19:11:56.904 331 11105.80 278.98 54549.66 88888.00 2015-11-27 19:11:57.404 331 11105.82 278.95 54549.71 88888.00 2015-11-27 19:11:57.904 331 11105.94 278.91 54549.63 88888.00 2015-11-27 19:11:58.404 331 11105.90 278.92 54549.69 88888.00 2015-11-27 19:11:58.904 331 11105.93 278.96 54549.70 88888.00 2015-11-27 19:11:59.404 331 11105.94 278.95 54549.63 88888.00 2015-11-27 19:11:59.904 331 11105.93 278.89 54549.63 88888.00 2015-11-27 19:12:00.404 331 11105.97 278.86 54549.71 88888.00 2015-11-27 19:12:00.904 331 11105.94 278.87 54549.71 88888.00 2015-11-27 19:12:01.404 331 11106.03 278.91 54549.69 88888.00 2015-11-27 19:12:01.904 331 11106.00 278.91 54549.74 88888.00 2015-11-27 19:12:02.404 331 11106.04 278.92 54549.71 88888.00 2015-11-27 19:12:02.904 331 11106.04 278.89 54549.69 88888.00 2015-11-27 19:12:03.404 331 11106.08 278.85 54549.69 88888.00 2015-11-27 19:12:03.904 331 11106.14 278.89 54549.69 88888.00 2015-11-27 19:12:04.404 331 11106.10 278.91 54549.75 88888.00 2015-11-27 19:12:04.904 331 11106.14 278.92 54549.74 88888.00 2015-11-27 19:12:05.404 331 11106.09 278.92 54549.73 88888.00 2015-11-27 19:12:05.904 331 11106.08 278.91 54549.66 88888.00 2015-11-27 19:12:06.404 331 11106.11 278.83 54549.71 88888.00 2015-11-27 19:12:06.904 331 11106.14 278.85 54549.75 88888.00 2015-11-27 19:12:07.404 331 11106.14 278.79 54549.78 88888.00 2015-11-27 19:12:07.904 331 11106.06 278.85 54549.84 88888.00 2015-11-27 19:12:08.404 331 11106.05 278.92 54549.84 88888.00 2015-11-27 19:12:08.904 331 11106.04 278.86 54549.69 88888.00 2015-11-27 19:12:09.404 331 11106.13 278.88 54549.76 88888.00 2015-11-27 19:12:09.904 331 11106.13 278.96 54549.75 88888.00 2015-11-27 19:12:10.404 331 11106.09 278.97 54549.76 88888.00 2015-11-27 19:12:10.904 331 11106.08 278.96 54549.89 88888.00 2015-11-27 19:12:11.404 331 11106.09 278.96 54549.92 88888.00 2015-11-27 19:12:11.904 331 11106.15 278.97 54549.89 88888.00 2015-11-27 19:12:12.404 331 11106.15 278.97 54549.95 88888.00 2015-11-27 19:12:12.904 331 11106.16 279.02 54549.91 88888.00 2015-11-27 19:12:13.404 331 11106.21 278.98 54549.89 88888.00 2015-11-27 19:12:13.904 331 11106.20 278.96 54549.88 88888.00 2015-11-27 19:12:14.404 331 11106.23 278.98 54549.91 88888.00 2015-11-27 19:12:14.904 331 11106.25 278.97 54549.83 88888.00 2015-11-27 19:12:15.404 331 11106.23 278.96 54549.80 88888.00 2015-11-27 19:12:15.904 331 11106.25 278.97 54549.86 88888.00 2015-11-27 19:12:16.404 331 11106.32 279.00 54549.86 88888.00 2015-11-27 19:12:16.904 331 11106.36 279.05 54549.85 88888.00 2015-11-27 19:12:17.404 331 11106.34 279.04 54549.89 88888.00 2015-11-27 19:12:17.904 331 11106.32 279.04 54549.96 88888.00 2015-11-27 19:12:18.404 331 11106.37 279.04 54550.00 88888.00 2015-11-27 19:12:18.904 331 11106.37 279.07 54549.92 88888.00 2015-11-27 19:12:19.404 331 11106.37 279.05 54549.95 88888.00 2015-11-27 19:12:19.904 331 11106.40 279.06 54549.95 88888.00 2015-11-27 19:12:20.404 331 11106.40 279.12 54549.96 88888.00 2015-11-27 19:12:20.904 331 11106.47 279.13 54549.98 88888.00 2015-11-27 19:12:21.404 331 11106.44 279.14 54550.07 88888.00 2015-11-27 19:12:21.904 331 11106.50 279.13 54550.11 88888.00 2015-11-27 19:12:22.404 331 11106.57 279.14 54550.05 88888.00 2015-11-27 19:12:22.904 331 11106.62 279.12 54550.09 88888.00 2015-11-27 19:12:23.404 331 11106.61 279.17 54550.13 88888.00 2015-11-27 19:12:23.904 331 11106.60 279.16 54550.21 88888.00 2015-11-27 19:12:24.404 331 11106.66 279.17 54550.17 88888.00 2015-11-27 19:12:24.904 331 11106.62 279.15 54550.19 88888.00 2015-11-27 19:12:25.404 331 11106.57 279.19 54550.20 88888.00 2015-11-27 19:12:25.904 331 11106.53 279.20 54550.19 88888.00 2015-11-27 19:12:26.404 331 11106.57 279.28 54550.17 88888.00 2015-11-27 19:12:26.904 331 11106.57 279.33 54550.19 88888.00 2015-11-27 19:12:27.404 331 11106.61 279.36 54550.22 88888.00 2015-11-27 19:12:27.904 331 11106.65 279.37 54550.26 88888.00 2015-11-27 19:12:28.404 331 11106.63 279.36 54550.28 88888.00 2015-11-27 19:12:28.904 331 11106.55 279.36 54550.28 88888.00 2015-11-27 19:12:29.404 331 11106.51 279.39 54550.33 88888.00 2015-11-27 19:12:29.904 331 11106.53 279.36 54550.32 88888.00 2015-11-27 19:12:30.404 331 11106.52 279.38 54550.27 88888.00 2015-11-27 19:12:30.904 331 11106.51 279.42 54550.32 88888.00 2015-11-27 19:12:31.404 331 11106.48 279.40 54550.35 88888.00 2015-11-27 19:12:31.904 331 11106.47 279.39 54550.35 88888.00 2015-11-27 19:12:32.404 331 11106.47 279.39 54550.36 88888.00 2015-11-27 19:12:32.904 331 11106.45 279.32 54550.46 88888.00 2015-11-27 19:12:33.404 331 11106.55 279.37 54550.46 88888.00 2015-11-27 19:12:33.904 331 11106.67 279.46 54550.45 88888.00 2015-11-27 19:12:34.404 331 11106.68 279.41 54550.40 88888.00 2015-11-27 19:12:34.904 331 11106.70 279.40 54550.37 88888.00 2015-11-27 19:12:35.404 331 11106.67 279.39 54550.30 88888.00 2015-11-27 19:12:35.904 331 11106.63 279.36 54550.30 88888.00 2015-11-27 19:12:36.404 331 11106.68 279.29 54550.42 88888.00 2015-11-27 19:12:36.904 331 11106.74 279.29 54550.52 88888.00 2015-11-27 19:12:37.404 331 11106.72 279.30 54550.45 88888.00 2015-11-27 19:12:37.904 331 11106.71 279.26 54550.40 88888.00 2015-11-27 19:12:38.404 331 11106.71 279.22 54550.39 88888.00 2015-11-27 19:12:38.904 331 11106.62 279.21 54550.37 88888.00 2015-11-27 19:12:39.404 331 11106.61 279.17 54550.38 88888.00 2015-11-27 19:12:39.904 331 11106.65 279.12 54550.41 88888.00 2015-11-27 19:12:40.404 331 11106.66 279.12 54550.45 88888.00 2015-11-27 19:12:40.904 331 11106.63 279.09 54550.42 88888.00 2015-11-27 19:12:41.404 331 11106.63 279.00 54550.40 88888.00 2015-11-27 19:12:41.904 331 11106.58 278.97 54550.39 88888.00 2015-11-27 19:12:42.404 331 11106.55 278.95 54550.44 88888.00 2015-11-27 19:12:42.904 331 11106.51 278.92 54550.45 88888.00 2015-11-27 19:12:43.404 331 11106.50 278.94 54550.41 88888.00 2015-11-27 19:12:43.904 331 11106.51 278.91 54550.44 88888.00 2015-11-27 19:12:44.404 331 11106.53 278.86 54550.50 88888.00 2015-11-27 19:12:44.904 331 11106.45 278.90 54550.48 88888.00 2015-11-27 19:12:45.404 331 11106.42 278.95 54550.55 88888.00 2015-11-27 19:12:45.904 331 11106.36 278.96 54550.56 88888.00 2015-11-27 19:12:46.404 331 11106.37 278.99 54550.59 88888.00 2015-11-27 19:12:46.904 331 11106.35 278.99 54550.64 88888.00 2015-11-27 19:12:47.404 331 11106.35 279.00 54550.72 88888.00 2015-11-27 19:12:47.904 331 11106.32 279.07 54550.80 88888.00 2015-11-27 19:12:48.404 331 11106.35 279.15 54550.83 88888.00 2015-11-27 19:12:48.904 331 11106.36 279.23 54550.79 88888.00 2015-11-27 19:12:49.404 331 11106.44 279.34 54550.80 88888.00 2015-11-27 19:12:49.904 331 11106.46 279.30 54550.84 88888.00 2015-11-27 19:12:50.404 331 11106.46 279.22 54550.96 88888.00 2015-11-27 19:12:50.904 331 11106.37 279.29 54551.03 88888.00 2015-11-27 19:12:51.404 331 11106.37 279.37 54551.05 88888.00 2015-11-27 19:12:51.904 331 11106.44 279.38 54551.07 88888.00 2015-11-27 19:12:52.404 331 11106.39 279.40 54551.14 88888.00 2015-11-27 19:12:52.904 331 11106.40 279.41 54551.17 88888.00 2015-11-27 19:12:53.404 331 11106.39 279.38 54551.18 88888.00 2015-11-27 19:12:53.904 331 11106.37 279.34 54551.18 88888.00 2015-11-27 19:12:54.404 331 11106.36 279.34 54551.19 88888.00 2015-11-27 19:12:54.904 331 11106.32 279.32 54551.17 88888.00 2015-11-27 19:12:55.404 331 11106.34 279.36 54551.25 88888.00 2015-11-27 19:12:55.904 331 11106.30 279.29 54551.32 88888.00 2015-11-27 19:12:56.404 331 11106.35 279.32 54551.35 88888.00 2015-11-27 19:12:56.904 331 11106.35 279.32 54551.38 88888.00 2015-11-27 19:12:57.404 331 11106.39 279.36 54551.41 88888.00 2015-11-27 19:12:57.904 331 11106.37 279.33 54551.34 88888.00 2015-11-27 19:12:58.404 331 11106.35 279.29 54551.38 88888.00 2015-11-27 19:12:58.904 331 11106.31 279.28 54551.44 88888.00 2015-11-27 19:12:59.404 331 11106.30 279.28 54551.52 88888.00 2015-11-27 19:12:59.904 331 11106.30 279.24 54551.53 88888.00 2015-11-27 19:13:00.404 331 11106.27 279.17 54551.50 88888.00 2015-11-27 19:13:00.904 331 11106.32 279.11 54551.55 88888.00 2015-11-27 19:13:01.404 331 11106.63 278.96 54551.59 88888.00 2015-11-27 19:13:01.904 331 11107.18 278.79 54551.62 88888.00 2015-11-27 19:13:02.404 331 11107.41 278.75 54551.62 88888.00 2015-11-27 19:13:02.904 331 11107.15 278.77 54551.64 88888.00 2015-11-27 19:13:03.404 331 11106.73 278.89 54551.62 88888.00 2015-11-27 19:13:03.904 331 11106.41 278.96 54551.68 88888.00 2015-11-27 19:13:04.404 331 11106.26 278.98 54551.66 88888.00 2015-11-27 19:13:04.904 331 11106.25 278.98 54551.66 88888.00 2015-11-27 19:13:05.404 331 11106.29 278.98 54551.59 88888.00 2015-11-27 19:13:05.904 331 11106.30 279.00 54551.61 88888.00 2015-11-27 19:13:06.404 331 11106.27 278.96 54551.61 88888.00 2015-11-27 19:13:06.904 331 11106.26 278.90 54551.60 88888.00 2015-11-27 19:13:07.404 331 11106.27 278.94 54551.70 88888.00 2015-11-27 19:13:07.904 331 11106.30 278.92 54551.71 88888.00 2015-11-27 19:13:08.404 331 11106.30 278.92 54551.69 88888.00 2015-11-27 19:13:08.904 331 11106.25 278.90 54551.70 88888.00 2015-11-27 19:13:09.404 331 11106.30 278.89 54551.76 88888.00 2015-11-27 19:13:09.904 331 11106.31 278.90 54551.70 88888.00 2015-11-27 19:13:10.404 331 11106.30 278.90 54551.75 88888.00 2015-11-27 19:13:10.904 331 11106.34 278.86 54551.72 88888.00 2015-11-27 19:13:11.404 331 11106.30 278.88 54551.76 88888.00 2015-11-27 19:13:11.904 331 11106.23 278.87 54551.70 88888.00 2015-11-27 19:13:12.404 331 11106.25 278.90 54551.63 88888.00 2015-11-27 19:13:12.904 331 11106.21 278.89 54551.59 88888.00 2015-11-27 19:13:13.404 331 11106.21 278.86 54551.61 88888.00 2015-11-27 19:13:13.904 331 11106.27 278.82 54551.68 88888.00 2015-11-27 19:13:14.404 331 11106.23 278.88 54551.71 88888.00 2015-11-27 19:13:14.904 331 11106.18 278.96 54551.75 88888.00 2015-11-27 19:13:15.404 331 11106.16 278.96 54551.75 88888.00 2015-11-27 19:13:15.904 331 11106.24 278.95 54551.77 88888.00 2015-11-27 19:13:16.404 331 11106.18 278.98 54551.78 88888.00 2015-11-27 19:13:16.904 331 11106.14 279.05 54551.79 88888.00 2015-11-27 19:13:17.404 331 11106.15 279.04 54551.78 88888.00 2015-11-27 19:13:17.904 331 11106.13 279.04 54551.84 88888.00 2015-11-27 19:13:18.404 331 11106.15 279.05 54551.87 88888.00 2015-11-27 19:13:18.904 331 11106.16 279.05 54551.91 88888.00 2015-11-27 19:13:19.404 331 11106.18 279.04 54551.88 88888.00 2015-11-27 19:13:19.904 331 11106.11 279.11 54551.85 88888.00 2015-11-27 19:13:20.404 331 11106.15 279.16 54551.88 88888.00 2015-11-27 19:13:20.904 331 11106.16 279.16 54551.82 88888.00 2015-11-27 19:13:21.404 331 11106.21 279.17 54551.85 88888.00 2015-11-27 19:13:21.904 331 11106.20 279.20 54551.91 88888.00 2015-11-27 19:13:22.404 331 11106.15 279.20 54551.87 88888.00 2015-11-27 19:13:22.904 331 11106.13 279.20 54551.94 88888.00 2015-11-27 19:13:23.404 331 11106.18 279.25 54552.07 88888.00 2015-11-27 19:13:23.904 331 11106.19 279.30 54552.13 88888.00 2015-11-27 19:13:24.404 331 11106.18 279.32 54551.85 88888.00 2015-11-27 19:13:24.904 331 11106.19 279.41 54551.56 88888.00 2015-11-27 19:13:25.404 331 11106.18 279.44 54551.66 88888.00 2015-11-27 19:13:25.904 331 11106.13 279.39 54552.05 88888.00 2015-11-27 19:13:26.404 331 11106.08 279.42 54552.48 88888.00 2015-11-27 19:13:26.904 331 11106.06 279.40 54552.52 88888.00 2015-11-27 19:13:27.404 331 11106.01 279.40 54552.55 88888.00 2015-11-27 19:13:27.904 331 11106.00 279.45 54552.60 88888.00 2015-11-27 19:13:28.404 331 11106.01 279.47 54552.57 88888.00 2015-11-27 19:13:28.904 331 11106.05 279.45 54552.60 88888.00 2015-11-27 19:13:29.404 331 11106.04 279.48 54552.56 88888.00 2015-11-27 19:13:29.904 331 11106.05 279.48 54552.51 88888.00 2015-11-27 19:13:30.404 331 11106.01 279.45 54552.56 88888.00 2015-11-27 19:13:30.904 331 11106.05 279.53 54552.55 88888.00 2015-11-27 19:13:31.404 331 11106.01 279.61 54552.51 88888.00 2015-11-27 19:13:31.904 331 11106.00 279.63 54552.67 88888.00 2015-11-27 19:13:32.404 331 11105.95 279.58 54552.72 88888.00 2015-11-27 19:13:32.904 331 11105.95 279.57 54552.74 88888.00 2015-11-27 19:13:33.404 331 11105.93 279.57 54552.84 88888.00 2015-11-27 19:13:33.904 331 11105.90 279.59 54552.90 88888.00 2015-11-27 19:13:34.404 331 11105.89 279.62 54552.83 88888.00 2015-11-27 19:13:34.904 331 11105.89 279.61 54552.89 88888.00 2015-11-27 19:13:35.404 331 11105.83 279.59 54552.94 88888.00 2015-11-27 19:13:35.904 331 11105.84 279.59 54552.87 88888.00 2015-11-27 19:13:36.404 331 11105.84 279.63 54552.92 88888.00 2015-11-27 19:13:36.904 331 11105.82 279.70 54552.98 88888.00 2015-11-27 19:13:37.404 331 11105.80 279.64 54553.02 88888.00 2015-11-27 19:13:37.904 331 11105.73 279.63 54553.04 88888.00 2015-11-27 19:13:38.404 331 11105.74 279.64 54553.04 88888.00 2015-11-27 19:13:38.904 331 11105.79 279.63 54553.02 88888.00 2015-11-27 19:13:39.404 331 11105.78 279.66 54552.96 88888.00 2015-11-27 19:13:39.904 331 11105.77 279.72 54552.95 88888.00 2015-11-27 19:13:40.404 331 11105.73 279.74 54553.01 88888.00 2015-11-27 19:13:40.904 331 11105.73 279.74 54553.04 88888.00 2015-11-27 19:13:41.404 331 11105.76 279.70 54553.05 88888.00 2015-11-27 19:13:41.904 331 11105.73 279.70 54553.03 88888.00 2015-11-27 19:13:42.404 331 11105.67 279.68 54553.04 88888.00 2015-11-27 19:13:42.904 331 11105.66 279.72 54553.07 88888.00 2015-11-27 19:13:43.404 331 11105.68 279.74 54553.08 88888.00 2015-11-27 19:13:43.904 331 11105.69 279.74 54553.05 88888.00 2015-11-27 19:13:44.404 331 11105.67 279.73 54553.03 88888.00 2015-11-27 19:13:44.904 331 11105.62 279.72 54553.07 88888.00 2015-11-27 19:13:45.404 331 11105.61 279.76 54553.07 88888.00 2015-11-27 19:13:45.904 331 11105.58 279.80 54553.10 88888.00 2015-11-27 19:13:46.404 331 11105.62 279.75 54553.13 88888.00 2015-11-27 19:13:46.904 331 11105.62 279.75 54553.16 88888.00 2015-11-27 19:13:47.404 331 11105.63 279.73 54553.02 88888.00 2015-11-27 19:13:47.904 331 11105.63 279.72 54552.89 88888.00 2015-11-27 19:13:48.404 331 11105.59 279.68 54553.17 88888.00 2015-11-27 19:13:48.904 331 11105.57 279.71 54553.18 88888.00 2015-11-27 19:13:49.404 331 11105.57 279.67 54553.19 88888.00 2015-11-27 19:13:49.904 331 11105.59 279.74 54553.19 88888.00 2015-11-27 19:13:50.405 331 11105.51 279.73 54553.20 88888.00 2015-11-27 19:13:50.905 331 11105.57 279.70 54553.20 88888.00 2015-11-27 19:13:51.405 331 11105.56 279.67 54553.24 88888.00 2015-11-27 19:13:51.905 331 11105.51 279.68 54553.18 88888.00 2015-11-27 19:13:52.405 331 11105.51 279.67 54553.17 88888.00 2015-11-27 19:13:52.905 331 11105.45 279.64 54553.18 88888.00 2015-11-27 19:13:53.405 331 11105.42 279.58 54553.18 88888.00 2015-11-27 19:13:53.905 331 11105.42 279.56 54553.14 88888.00 2015-11-27 19:13:54.405 331 11105.43 279.62 54553.14 88888.00 2015-11-27 19:13:54.905 331 11105.37 279.62 54553.18 88888.00 2015-11-27 19:13:55.405 331 11105.36 279.66 54553.24 88888.00 2015-11-27 19:13:55.905 331 11105.32 279.71 54553.17 88888.00 2015-11-27 19:13:56.405 331 11105.30 279.65 54553.11 88888.00 2015-11-27 19:13:56.905 331 11105.33 279.62 54553.08 88888.00 2015-11-27 19:13:57.405 331 11105.30 279.62 54553.07 88888.00 2015-11-27 19:13:57.905 331 11105.27 279.73 54553.10 88888.00 2015-11-27 19:13:58.405 331 11105.31 279.79 54553.10 88888.00 2015-11-27 19:13:58.905 331 11105.25 279.82 54553.09 88888.00 2015-11-27 19:13:59.405 331 11105.29 279.80 54553.12 88888.00 2015-11-27 19:13:59.905 331 11105.19 279.83 54553.13 88888.00 2015-11-27 19:14:00.405 331 11105.16 279.78 54553.08 88888.00 2015-11-27 19:14:00.905 331 11105.22 279.76 54553.05 88888.00 2015-11-27 19:14:01.405 331 11105.21 279.80 54553.07 88888.00 2015-11-27 19:14:01.905 331 11105.19 279.81 54553.07 88888.00 2015-11-27 19:14:02.405 331 11105.19 279.85 54553.11 88888.00 2015-11-27 19:14:02.905 331 11105.19 279.82 54553.10 88888.00 2015-11-27 19:14:03.405 331 11105.19 279.81 54553.10 88888.00 2015-11-27 19:14:03.905 331 11105.21 279.85 54553.08 88888.00 2015-11-27 19:14:04.405 331 11105.21 279.81 54553.11 88888.00 2015-11-27 19:14:04.905 331 11105.20 279.81 54553.08 88888.00 2015-11-27 19:14:05.405 331 11105.19 279.81 54553.08 88888.00 2015-11-27 19:14:05.905 331 11105.20 279.82 54553.13 88888.00 2015-11-27 19:14:06.405 331 11105.16 279.85 54553.14 88888.00 2015-11-27 19:14:06.905 331 11105.15 279.83 54553.21 88888.00 2015-11-27 19:14:07.405 331 11105.12 279.84 54553.27 88888.00 2015-11-27 19:14:07.905 331 11105.17 279.85 54553.28 88888.00 2015-11-27 19:14:08.405 331 11105.19 279.87 54553.36 88888.00 2015-11-27 19:14:08.905 331 11105.16 279.90 54553.40 88888.00 2015-11-27 19:14:09.405 331 11105.12 279.89 54553.43 88888.00 2015-11-27 19:14:09.905 331 11105.11 279.92 54553.45 88888.00 2015-11-27 19:14:10.405 331 11105.11 279.98 54553.42 88888.00 2015-11-27 19:14:10.905 331 11105.08 279.95 54553.44 88888.00 2015-11-27 19:14:11.405 331 11105.08 279.95 54553.42 88888.00 2015-11-27 19:14:11.905 331 11105.08 280.01 54553.45 88888.00 2015-11-27 19:14:12.405 331 11105.05 280.01 54553.43 88888.00 2015-11-27 19:14:12.905 331 11105.08 280.06 54553.43 88888.00 2015-11-27 19:14:13.405 331 11105.03 280.07 54553.44 88888.00 2015-11-27 19:14:13.905 331 11104.99 280.12 54553.43 88888.00 2015-11-27 19:14:14.405 331 11105.06 280.10 54553.45 88888.00 2015-11-27 19:14:14.905 331 11105.09 280.13 54553.43 88888.00 2015-11-27 19:14:15.405 331 11105.04 280.26 54553.44 88888.00 2015-11-27 19:14:15.905 331 11105.04 280.26 54553.39 88888.00 2015-11-27 19:14:16.405 331 11104.99 280.31 54553.40 88888.00 2015-11-27 19:14:16.905 331 11105.05 280.35 54553.36 88888.00 2015-11-27 19:14:17.405 331 11105.10 280.40 54553.31 88888.00 2015-11-27 19:14:17.905 331 11105.10 280.42 54553.35 88888.00 2015-11-27 19:14:18.405 331 11105.10 280.43 54553.39 88888.00 2015-11-27 19:14:18.905 331 11105.10 280.50 54553.40 88888.00 2015-11-27 19:14:19.405 331 11105.05 280.66 54553.37 88888.00 2015-11-27 19:14:19.905 331 11104.98 280.65 54553.30 88888.00 2015-11-27 19:14:20.405 331 11104.91 280.65 54553.31 88888.00 2015-11-27 19:14:20.905 331 11104.88 280.61 54553.42 88888.00 2015-11-27 19:14:21.405 331 11104.91 280.57 54553.40 88888.00 2015-11-27 19:14:21.905 331 11104.90 280.57 54553.43 88888.00 2015-11-27 19:14:22.405 331 11104.90 280.61 54553.52 88888.00 2015-11-27 19:14:22.905 331 11104.91 280.60 54553.62 88888.00 2015-11-27 19:14:23.405 331 11104.96 280.63 54553.68 88888.00 2015-11-27 19:14:23.905 331 11104.95 280.64 54553.78 88888.00 2015-11-27 19:14:24.405 331 11104.93 280.59 54553.83 88888.00 2015-11-27 19:14:24.905 331 11104.90 280.60 54553.88 88888.00 2015-11-27 19:14:25.405 331 11104.96 280.63 54553.86 88888.00 2015-11-27 19:14:25.905 331 11104.98 280.67 54553.92 88888.00 2015-11-27 19:14:26.405 331 11104.98 280.69 54553.95 88888.00 2015-11-27 19:14:26.905 331 11104.93 280.73 54553.93 88888.00 2015-11-27 19:14:27.405 331 11104.96 280.73 54553.93 88888.00 2015-11-27 19:14:27.905 331 11104.99 280.76 54554.00 88888.00 2015-11-27 19:14:28.405 331 11104.99 280.78 54554.06 88888.00 2015-11-27 19:14:28.905 331 11104.99 280.84 54554.07 88888.00 2015-11-27 19:14:29.405 331 11104.99 280.90 54554.19 88888.00 2015-11-27 19:14:29.905 331 11104.95 280.90 54554.23 88888.00 2015-11-27 19:14:30.405 331 11104.89 280.94 54554.22 88888.00 2015-11-27 19:14:30.905 331 11104.89 280.89 54554.28 88888.00 2015-11-27 19:14:31.405 331 11104.94 280.85 54554.24 88888.00 2015-11-27 19:14:31.905 331 11104.95 280.86 54554.31 88888.00 2015-11-27 19:14:32.405 331 11104.94 280.92 54554.36 88888.00 2015-11-27 19:14:32.905 331 11104.96 280.96 54554.39 88888.00 2015-11-27 19:14:33.405 331 11104.91 280.99 54554.40 88888.00 2015-11-27 19:14:33.905 331 11104.90 281.02 54554.42 88888.00 2015-11-27 19:14:34.405 331 11104.93 281.02 54554.51 88888.00 2015-11-27 19:14:34.905 331 11104.91 281.08 54554.50 88888.00 2015-11-27 19:14:35.405 331 11104.93 281.08 54554.45 88888.00 2015-11-27 19:14:35.905 331 11104.93 281.09 54554.43 88888.00 2015-11-27 19:14:36.405 331 11104.91 281.13 54554.49 88888.00 2015-11-27 19:14:36.905 331 11104.84 281.20 54554.50 88888.00 2015-11-27 19:14:37.405 331 11104.85 281.22 54554.41 88888.00 2015-11-27 19:14:37.905 331 11104.89 281.24 54554.50 88888.00 2015-11-27 19:14:38.405 331 11104.83 281.31 54554.49 88888.00 2015-11-27 19:14:38.905 331 11104.83 281.31 54554.42 88888.00 2015-11-27 19:14:39.405 331 11104.75 281.31 54554.49 88888.00 2015-11-27 19:14:39.905 331 11104.69 281.41 54554.40 88888.00 2015-11-27 19:14:40.405 331 11104.65 281.45 54554.34 88888.00 2015-11-27 19:14:40.905 331 11104.67 281.44 54554.32 88888.00 2015-11-27 19:14:41.405 331 11104.68 281.47 54554.25 88888.00 2015-11-27 19:14:41.905 331 11104.64 281.48 54554.21 88888.00 2015-11-27 19:14:42.405 331 11104.54 281.50 54554.25 88888.00 2015-11-27 19:14:42.905 331 11104.52 281.52 54554.23 88888.00 2015-11-27 19:14:43.405 331 11104.51 281.51 54554.12 88888.00 2015-11-27 19:14:43.905 331 11104.43 281.53 54554.08 88888.00 2015-11-27 19:14:44.405 331 11104.37 281.51 54554.21 88888.00 2015-11-27 19:14:44.905 331 11104.42 281.49 54554.08 88888.00 2015-11-27 19:14:45.405 331 11104.36 281.48 54554.08 88888.00 2015-11-27 19:14:45.905 331 11104.32 281.49 54554.19 88888.00 2015-11-27 19:14:46.405 331 11104.30 281.47 54554.30 88888.00 2015-11-27 19:14:46.905 331 11104.28 281.47 54554.32 88888.00 2015-11-27 19:14:47.405 331 11104.31 281.53 54554.33 88888.00 2015-11-27 19:14:47.905 331 11104.40 281.53 54554.33 88888.00 2015-11-27 19:14:48.405 331 11104.46 281.52 54554.36 88888.00 2015-11-27 19:14:48.905 331 11104.46 281.50 54554.44 88888.00 2015-11-27 19:14:49.405 331 11104.46 281.47 54554.53 88888.00 2015-11-27 19:14:49.905 331 11104.35 281.36 54554.52 88888.00 2015-11-27 19:14:50.405 331 11104.36 281.31 54554.63 88888.00 2015-11-27 19:14:50.905 331 11104.35 281.31 54554.67 88888.00 2015-11-27 19:14:51.405 331 11104.35 281.33 54554.77 88888.00 2015-11-27 19:14:51.905 331 11104.36 281.44 54554.80 88888.00 2015-11-27 19:14:52.405 331 11104.16 281.51 54554.86 88888.00 2015-11-27 19:14:52.905 331 11103.99 281.56 54554.95 88888.00 2015-11-27 19:14:53.405 331 11104.28 281.59 54554.87 88888.00 2015-11-27 19:14:53.905 331 11104.43 281.61 54554.93 88888.00 2015-11-27 19:14:54.405 331 11104.40 281.62 54555.02 88888.00 2015-11-27 19:14:54.905 331 11104.40 281.61 54555.26 88888.00 2015-11-27 19:14:55.405 331 11104.28 281.64 54555.66 88888.00 2015-11-27 19:14:55.905 331 11104.33 281.65 54555.65 88888.00 2015-11-27 19:14:56.405 331 11104.35 281.67 54555.61 88888.00 2015-11-27 19:14:56.905 331 11104.36 281.66 54555.24 88888.00 2015-11-27 19:14:57.405 331 11104.37 281.62 54555.01 88888.00 2015-11-27 19:14:57.905 331 11104.41 281.59 54555.05 88888.00 2015-11-27 19:14:58.405 331 11104.42 281.69 54555.07 88888.00 2015-11-27 19:14:58.905 331 11104.48 281.74 54555.10 88888.00 2015-11-27 19:14:59.405 331 11104.53 281.73 54555.13 88888.00 2015-11-27 19:14:59.905 331 11104.49 281.76 54555.15 88888.00 2015-11-27 19:15:00.405 331 11104.48 281.73 54555.18 88888.00 2015-11-27 19:15:00.905 331 11104.65 281.64 54555.23 88888.00 2015-11-27 19:15:01.405 331 11104.99 281.54 54555.33 88888.00 2015-11-27 19:15:01.905 331 11105.40 281.48 54555.40 88888.00 2015-11-27 19:15:02.405 331 11105.45 281.48 54555.41 88888.00 2015-11-27 19:15:02.905 331 11105.16 281.56 54555.41 88888.00 2015-11-27 19:15:03.405 331 11104.74 281.66 54555.45 88888.00 2015-11-27 19:15:03.905 331 11104.51 281.77 54555.42 88888.00 2015-11-27 19:15:04.405 331 11104.42 281.82 54555.46 88888.00 2015-11-27 19:15:04.905 331 11104.40 281.77 54555.47 88888.00 2015-11-27 19:15:05.405 331 11104.44 281.82 54555.49 88888.00 2015-11-27 19:15:05.905 331 11104.46 281.83 54555.46 88888.00 2015-11-27 19:15:06.405 331 11104.48 281.85 54555.47 88888.00 2015-11-27 19:15:06.905 331 11104.51 281.90 54555.44 88888.00 2015-11-27 19:15:07.405 331 11104.56 281.89 54555.49 88888.00 2015-11-27 19:15:07.905 331 11104.53 281.89 54555.52 88888.00 2015-11-27 19:15:08.405 331 11104.51 281.87 54555.45 88888.00 2015-11-27 19:15:08.905 331 11104.43 281.93 54555.46 88888.00 2015-11-27 19:15:09.405 331 11104.40 282.00 54555.38 88888.00 2015-11-27 19:15:09.905 331 11104.31 281.95 54555.42 88888.00 2015-11-27 19:15:10.405 331 11104.23 281.87 54555.47 88888.00 2015-11-27 19:15:10.905 331 11104.17 281.94 54555.48 88888.00 2015-11-27 19:15:11.405 331 11104.16 281.95 54555.46 88888.00 2015-11-27 19:15:11.905 331 11104.14 281.93 54555.40 88888.00 2015-11-27 19:15:12.405 331 11104.10 281.99 54555.49 88888.00 2015-11-27 19:15:12.905 331 11104.12 282.00 54555.44 88888.00 2015-11-27 19:15:13.405 331 11104.11 282.02 54555.47 88888.00 2015-11-27 19:15:13.905 331 11104.20 282.02 54555.45 88888.00 2015-11-27 19:15:14.405 331 11104.21 282.02 54555.42 88888.00 2015-11-27 19:15:14.905 331 11104.25 282.02 54555.50 88888.00 2015-11-27 19:15:15.405 331 11104.22 282.07 54555.50 88888.00 2015-11-27 19:15:15.905 331 11104.17 282.07 54555.53 88888.00 2015-11-27 19:15:16.405 331 11104.18 282.12 54555.54 88888.00 2015-11-27 19:15:16.905 331 11104.16 282.13 54555.58 88888.00 2015-11-27 19:15:17.405 331 11104.09 282.11 54555.65 88888.00 2015-11-27 19:15:17.905 331 11104.02 282.16 54555.64 88888.00 2015-11-27 19:15:18.405 331 11104.05 282.17 54555.72 88888.00 2015-11-27 19:15:18.905 331 11104.07 282.24 54555.87 88888.00 2015-11-27 19:15:19.405 331 11104.06 282.27 54555.75 88888.00 2015-11-27 19:15:19.905 331 11104.09 282.27 54555.71 88888.00 2015-11-27 19:15:20.405 331 11104.06 282.32 54555.80 88888.00 2015-11-27 19:15:20.905 331 11104.02 282.32 54555.81 88888.00 2015-11-27 19:15:21.405 331 11103.97 282.32 54555.80 88888.00 2015-11-27 19:15:21.905 331 11104.00 282.34 54555.76 88888.00 2015-11-27 19:15:22.405 331 11104.04 282.35 54555.76 88888.00 2015-11-27 19:15:22.905 331 11104.02 282.36 54555.75 88888.00 2015-11-27 19:15:23.405 331 11104.04 282.43 54555.76 88888.00 2015-11-27 19:15:23.905 331 11104.00 282.46 54555.79 88888.00 2015-11-27 19:15:24.405 331 11104.02 282.44 54555.79 88888.00 2015-11-27 19:15:24.905 331 11104.04 282.50 54555.83 88888.00 2015-11-27 19:15:25.405 331 11104.02 282.53 54555.85 88888.00 2015-11-27 19:15:25.905 331 11104.02 282.52 54555.44 88888.00 2015-11-27 19:15:26.405 331 11103.99 282.51 54555.29 88888.00 2015-11-27 19:15:26.905 331 11103.97 282.52 54555.77 88888.00 2015-11-27 19:15:27.405 331 11104.00 282.53 54555.89 88888.00 2015-11-27 19:15:27.905 331 11103.97 282.54 54555.84 88888.00 2015-11-27 19:15:28.405 331 11103.99 282.55 54555.80 88888.00 2015-11-27 19:15:28.905 331 11104.00 282.55 54555.80 88888.00 2015-11-27 19:15:29.405 331 11104.00 282.52 54555.64 88888.00 2015-11-27 19:15:29.905 331 11104.05 282.49 54555.50 88888.00 2015-11-27 19:15:30.405 331 11104.10 282.45 54555.45 88888.00 2015-11-27 19:15:30.905 331 11104.12 282.38 54555.44 88888.00 2015-11-27 19:15:31.405 331 11104.18 282.42 54555.42 88888.00 2015-11-27 19:15:31.905 331 11104.21 282.38 54555.49 88888.00 2015-11-27 19:15:32.405 331 11104.26 282.38 54555.55 88888.00 2015-11-27 19:15:32.905 331 11104.36 282.50 54555.56 88888.00 2015-11-27 19:15:33.405 331 11104.38 282.61 54555.55 88888.00 2015-11-27 19:15:33.905 331 11104.42 282.66 54555.63 88888.00 2015-11-27 19:15:34.405 331 11104.40 282.68 54555.67 88888.00 2015-11-27 19:15:34.905 331 11104.41 282.71 54555.73 88888.00 2015-11-27 19:15:35.405 331 11104.49 282.72 54555.76 88888.00 2015-11-27 19:15:35.905 331 11104.54 282.80 54555.76 88888.00 2015-11-27 19:15:36.405 331 11104.49 282.82 54555.76 88888.00 2015-11-27 19:15:36.905 331 11104.49 282.86 54555.77 88888.00 2015-11-27 19:15:37.405 331 11104.56 282.94 54555.85 88888.00 2015-11-27 19:15:37.905 331 11104.53 283.01 54555.87 88888.00 2015-11-27 19:15:38.405 331 11104.48 283.03 54555.94 88888.00 2015-11-27 19:15:38.905 331 11104.44 283.12 54556.02 88888.00 2015-11-27 19:15:39.405 331 11104.42 283.16 54555.99 88888.00 2015-11-27 19:15:39.905 331 11104.41 283.18 54555.99 88888.00 2015-11-27 19:15:40.405 331 11104.36 283.18 54556.05 88888.00 2015-11-27 19:15:40.905 331 11104.22 283.22 54556.14 88888.00 2015-11-27 19:15:41.405 331 11104.20 283.20 54556.21 88888.00 2015-11-27 19:15:41.905 331 11104.15 283.20 54556.34 88888.00 2015-11-27 19:15:42.405 331 11104.14 283.24 54556.41 88888.00 2015-11-27 19:15:42.905 331 11104.15 283.22 54556.11 88888.00 2015-11-27 19:15:43.405 331 11104.18 283.20 54555.89 88888.00 2015-11-27 19:15:43.905 331 11104.20 283.24 54556.00 88888.00 2015-11-27 19:15:44.405 331 11104.18 283.29 54556.10 88888.00 2015-11-27 19:15:44.905 331 11104.26 283.28 54556.18 88888.00 2015-11-27 19:15:45.405 331 11104.20 283.31 54556.59 88888.00 2015-11-27 19:15:45.905 331 11104.22 283.33 54556.85 88888.00 2015-11-27 19:15:46.405 331 11104.26 283.31 54556.84 88888.00 2015-11-27 19:15:46.905 331 11104.28 283.34 54556.80 88888.00 2015-11-27 19:15:47.405 331 11104.30 283.34 54556.81 88888.00 2015-11-27 19:15:47.905 331 11103.99 283.36 54556.94 88888.00 2015-11-27 19:15:48.405 331 11103.95 283.44 54557.04 88888.00 2015-11-27 19:15:48.905 331 11104.21 283.41 54556.98 88888.00 2015-11-27 19:15:49.405 331 11104.35 283.38 54556.95 88888.00 2015-11-27 19:15:49.905 331 11104.36 283.44 54556.88 88888.00 2015-11-27 19:15:50.405 331 11104.38 283.48 54556.97 88888.00 2015-11-27 19:15:50.905 331 11104.43 283.50 54556.99 88888.00 2015-11-27 19:15:51.405 331 11104.47 283.53 54556.91 88888.00 2015-11-27 19:15:51.905 331 11104.42 283.59 54556.89 88888.00 2015-11-27 19:15:52.405 331 11104.40 283.61 54556.89 88888.00 2015-11-27 19:15:52.905 331 11104.44 283.62 54556.95 88888.00 2015-11-27 19:15:53.405 331 11104.52 283.63 54556.93 88888.00 2015-11-27 19:15:53.905 331 11104.54 283.62 54556.89 88888.00 2015-11-27 19:15:54.405 331 11104.58 283.58 54556.84 88888.00 2015-11-27 19:15:54.905 331 11104.61 283.59 54556.71 88888.00 2015-11-27 19:15:55.405 331 11104.65 283.64 54556.85 88888.00 2015-11-27 19:15:55.905 331 11104.65 283.62 54556.82 88888.00 2015-11-27 19:15:56.405 331 11104.63 283.61 54556.68 88888.00 2015-11-27 19:15:56.905 331 11104.62 283.62 54556.66 88888.00 2015-11-27 19:15:57.405 331 11104.61 283.65 54556.66 88888.00 2015-11-27 19:15:57.905 331 11104.61 283.64 54556.63 88888.00 2015-11-27 19:15:58.405 331 11104.61 283.63 54556.75 88888.00 2015-11-27 19:15:58.905 331 11104.63 283.72 54556.73 88888.00 2015-11-27 19:15:59.405 331 11104.64 283.71 54556.68 88888.00 2015-11-27 19:15:59.905 331 11104.73 283.72 54556.67 88888.00 2015-11-27 19:16:00.405 331 11104.75 283.71 54556.64 88888.00 2015-11-27 19:16:00.905 331 11104.73 283.71 54556.68 88888.00 2015-11-27 19:16:01.405 331 11104.72 283.72 54556.62 88888.00 2015-11-27 19:16:01.905 331 11104.72 283.79 54556.58 88888.00 2015-11-27 19:16:02.405 331 11104.68 283.79 54556.58 88888.00 2015-11-27 19:16:02.905 331 11104.64 283.76 54556.54 88888.00 2015-11-27 19:16:03.405 331 11104.63 283.77 54556.55 88888.00 2015-11-27 19:16:03.905 331 11104.64 283.78 54556.53 88888.00 2015-11-27 19:16:04.405 331 11104.69 283.80 54556.58 88888.00 2015-11-27 19:16:04.905 331 11104.70 283.73 54556.58 88888.00 2015-11-27 19:16:05.405 331 11104.68 283.70 54556.61 88888.00 2015-11-27 19:16:05.905 331 11104.56 283.67 54556.55 88888.00 2015-11-27 19:16:06.405 331 11104.53 283.69 54556.54 88888.00 2015-11-27 19:16:06.905 331 11104.56 283.72 54556.59 88888.00 2015-11-27 19:16:07.405 331 11104.57 283.77 54556.58 88888.00 2015-11-27 19:16:07.905 331 11104.43 283.77 54556.63 88888.00 2015-11-27 19:16:08.405 331 11104.23 283.82 54556.68 88888.00 2015-11-27 19:16:08.905 331 11104.36 283.84 54556.62 88888.00 2015-11-27 19:16:09.405 331 11104.49 283.79 54556.67 88888.00 2015-11-27 19:16:09.905 331 11104.54 283.75 54556.71 88888.00 2015-11-27 19:16:10.405 331 11104.48 283.77 54556.77 88888.00 2015-11-27 19:16:10.905 331 11104.49 283.79 54556.73 88888.00 2015-11-27 19:16:11.405 331 11104.47 283.84 54556.68 88888.00 2015-11-27 19:16:11.905 331 11104.42 283.77 54556.72 88888.00 2015-11-27 19:16:12.405 331 11104.44 283.82 54556.70 88888.00 2015-11-27 19:16:12.905 331 11104.43 283.82 54556.76 88888.00 2015-11-27 19:16:13.405 331 11104.40 283.86 54556.82 88888.00 2015-11-27 19:16:13.905 331 11104.37 283.87 54556.87 88888.00 2015-11-27 19:16:14.405 331 11104.40 283.81 54556.94 88888.00 2015-11-27 19:16:14.905 331 11104.35 283.85 54556.98 88888.00 2015-11-27 19:16:15.405 331 11104.31 283.85 54556.98 88888.00 2015-11-27 19:16:15.905 331 11104.31 283.85 54556.93 88888.00 2015-11-27 19:16:16.405 331 11104.35 283.87 54556.81 88888.00 2015-11-27 19:16:16.905 331 11104.30 283.88 54556.70 88888.00 2015-11-27 19:16:17.405 331 11104.33 283.84 54556.75 88888.00 2015-11-27 19:16:17.905 331 11104.35 283.89 54556.79 88888.00 2015-11-27 19:16:18.405 331 11104.38 283.88 54556.81 88888.00 2015-11-27 19:16:18.905 331 11104.37 283.87 54556.87 88888.00 2015-11-27 19:16:19.405 331 11104.32 283.89 54556.86 88888.00 2015-11-27 19:16:19.905 331 11104.27 283.95 54556.82 88888.00 2015-11-27 19:16:20.405 331 11104.28 284.00 54556.82 88888.00 2015-11-27 19:16:20.905 331 11104.25 284.04 54556.78 88888.00 2015-11-27 19:16:21.405 331 11104.26 284.07 54556.72 88888.00 2015-11-27 19:16:21.905 331 11104.30 284.07 54556.80 88888.00 2015-11-27 19:16:22.405 331 11104.28 284.06 54556.85 88888.00 2015-11-27 19:16:22.905 331 11104.26 284.13 54556.86 88888.00 2015-11-27 19:16:23.405 331 11104.15 284.17 54556.82 88888.00 2015-11-27 19:16:23.905 331 11104.23 284.19 54556.88 88888.00 2015-11-27 19:16:24.405 331 11104.22 284.18 54556.79 88888.00 2015-11-27 19:16:24.905 331 11104.18 284.24 54556.80 88888.00 2015-11-27 19:16:25.405 331 11104.23 284.27 54556.84 88888.00 2015-11-27 19:16:25.905 331 11104.16 284.30 54556.95 88888.00 2015-11-27 19:16:26.405 331 11103.93 284.35 54557.11 88888.00 2015-11-27 19:16:26.905 331 11104.02 284.37 54557.06 88888.00 2015-11-27 19:16:27.405 331 11104.17 284.30 54557.05 88888.00 2015-11-27 19:16:27.905 331 11104.17 284.30 54556.96 88888.00 2015-11-27 19:16:28.405 331 11104.20 284.35 54556.99 88888.00 2015-11-27 19:16:28.905 331 11104.20 284.32 54556.96 88888.00 2015-11-27 19:16:29.405 331 11104.17 284.28 54557.00 88888.00 2015-11-27 19:16:29.905 331 11104.18 284.34 54557.00 88888.00 2015-11-27 19:16:30.405 331 11104.15 284.35 54556.98 88888.00 2015-11-27 19:16:30.905 331 11104.16 284.37 54557.02 88888.00 2015-11-27 19:16:31.405 331 11104.18 284.37 54556.97 88888.00 2015-11-27 19:16:31.905 331 11104.20 284.45 54556.94 88888.00 2015-11-27 19:16:32.405 331 11104.16 284.41 54556.95 88888.00 2015-11-27 19:16:32.905 331 11104.12 284.52 54556.93 88888.00 2015-11-27 19:16:33.405 331 11104.21 284.53 54556.88 88888.00 2015-11-27 19:16:33.905 331 11104.18 284.52 54556.89 88888.00 2015-11-27 19:16:34.405 331 11104.17 284.56 54556.81 88888.00 2015-11-27 19:16:34.905 331 11104.21 284.53 54556.78 88888.00 2015-11-27 19:16:35.405 331 11104.26 284.52 54556.79 88888.00 2015-11-27 19:16:35.905 331 11104.22 284.53 54556.82 88888.00 2015-11-27 19:16:36.405 331 11104.22 284.57 54556.81 88888.00 2015-11-27 19:16:36.905 331 11104.20 284.53 54556.80 88888.00 2015-11-27 19:16:37.405 331 11104.21 284.55 54556.76 88888.00 2015-11-27 19:16:37.905 331 11104.25 284.56 54556.78 88888.00 2015-11-27 19:16:38.405 331 11104.25 284.66 54556.91 88888.00 2015-11-27 19:16:38.905 331 11104.26 284.65 54556.87 88888.00 2015-11-27 19:16:39.405 331 11104.32 284.61 54557.03 88888.00 2015-11-27 19:16:39.905 331 11104.31 284.60 54556.98 88888.00 2015-11-27 19:16:40.405 331 11104.33 284.60 54556.89 88888.00 2015-11-27 19:16:40.905 331 11104.31 284.61 54556.98 88888.00 2015-11-27 19:16:41.405 331 11104.33 284.56 54556.95 88888.00 2015-11-27 19:16:41.905 331 11104.28 284.61 54557.08 88888.00 2015-11-27 19:16:42.405 331 11104.28 284.62 54557.12 88888.00 2015-11-27 19:16:42.905 331 11104.28 284.66 54557.10 88888.00 2015-11-27 19:16:43.405 331 11104.30 284.65 54557.24 88888.00 2015-11-27 19:16:43.905 331 11104.28 284.63 54557.30 88888.00 2015-11-27 19:16:44.405 331 11104.32 284.69 54557.20 88888.00 2015-11-27 19:16:44.905 331 11104.38 284.71 54557.12 88888.00 2015-11-27 19:16:45.405 331 11104.41 284.71 54557.08 88888.00 2015-11-27 19:16:45.905 331 11104.44 284.70 54557.11 88888.00 2015-11-27 19:16:46.405 331 11104.43 284.70 54557.04 88888.00 2015-11-27 19:16:46.905 331 11104.41 284.79 54556.95 88888.00 2015-11-27 19:16:47.405 331 11104.42 284.75 54556.97 88888.00 2015-11-27 19:16:47.905 331 11104.40 284.80 54557.03 88888.00 2015-11-27 19:16:48.405 331 11104.36 284.78 54557.06 88888.00 2015-11-27 19:16:48.905 331 11104.35 284.75 54557.11 88888.00 2015-11-27 19:16:49.405 331 11104.37 284.78 54557.14 88888.00 2015-11-27 19:16:49.905 331 11104.36 284.77 54557.05 88888.00 2015-11-27 19:16:50.405 331 11104.40 284.75 54557.13 88888.00 2015-11-27 19:16:50.905 331 11104.43 284.78 54557.14 88888.00 2015-11-27 19:16:51.405 331 11104.44 284.79 54557.22 88888.00 2015-11-27 19:16:51.905 331 11104.33 284.81 54557.34 88888.00 2015-11-27 19:16:52.405 331 11104.12 284.86 54557.38 88888.00 2015-11-27 19:16:52.905 331 11104.31 284.88 54557.32 88888.00 2015-11-27 19:16:53.405 331 11104.46 284.90 54557.35 88888.00 2015-11-27 19:16:53.905 331 11104.49 284.90 54557.33 88888.00 2015-11-27 19:16:54.405 331 11104.52 284.90 54557.34 88888.00 2015-11-27 19:16:54.905 331 11104.56 284.86 54557.38 88888.00 2015-11-27 19:16:55.405 331 11104.58 284.88 54557.37 88888.00 2015-11-27 19:16:55.905 331 11104.58 284.89 54557.37 88888.00 2015-11-27 19:16:56.405 331 11104.62 284.89 54557.34 88888.00 2015-11-27 19:16:56.905 331 11104.67 284.96 54557.33 88888.00 2015-11-27 19:16:57.405 331 11104.69 285.05 54557.31 88888.00 2015-11-27 19:16:57.905 331 11104.70 285.02 54557.21 88888.00 2015-11-27 19:16:58.405 331 11104.73 284.98 54557.22 88888.00 2015-11-27 19:16:58.905 331 11104.72 284.98 54557.22 88888.00 2015-11-27 19:16:59.405 331 11104.79 284.98 54557.23 88888.00 2015-11-27 19:16:59.905 331 11104.78 284.99 54557.19 88888.00 2015-11-27 19:17:00.406 331 11104.75 284.99 54557.12 88888.00 2015-11-27 19:17:00.906 331 11104.77 285.02 54557.11 88888.00 2015-11-27 19:17:01.406 331 11104.80 285.03 54557.06 88888.00 2015-11-27 19:17:01.906 331 11104.80 285.03 54557.13 88888.00 2015-11-27 19:17:02.406 331 11104.83 285.02 54557.23 88888.00 2015-11-27 19:17:02.906 331 11104.84 285.04 54557.13 88888.00 2015-11-27 19:17:03.406 331 11104.79 285.07 54557.05 88888.00 2015-11-27 19:17:03.906 331 11104.82 285.08 54557.03 88888.00 2015-11-27 19:17:04.406 331 11104.89 285.05 54557.06 88888.00 2015-11-27 19:17:04.906 331 11104.91 285.04 54557.08 88888.00 2015-11-27 19:17:05.406 331 11104.93 284.99 54557.06 88888.00 2015-11-27 19:17:05.906 331 11104.94 284.99 54557.06 88888.00 2015-11-27 19:17:06.406 331 11104.99 285.00 54557.04 88888.00 2015-11-27 19:17:06.906 331 11104.98 285.03 54557.12 88888.00 2015-11-27 19:17:07.406 331 11104.99 285.04 54557.16 88888.00 2015-11-27 19:17:07.906 331 11105.05 285.05 54557.14 88888.00 2015-11-27 19:17:08.406 331 11105.09 285.06 54557.11 88888.00 2015-11-27 19:17:08.906 331 11105.09 285.06 54557.08 88888.00 2015-11-27 19:17:09.406 331 11105.15 285.08 54557.15 88888.00 2015-11-27 19:17:09.906 331 11105.12 285.07 54557.17 88888.00 2015-11-27 19:17:10.406 331 11105.15 285.06 54557.12 88888.00 2015-11-27 19:17:10.906 331 11105.17 285.05 54557.08 88888.00 2015-11-27 19:17:11.406 331 11105.14 285.11 54557.02 88888.00 2015-11-27 19:17:11.906 331 11105.16 285.15 54557.13 88888.00 2015-11-27 19:17:12.406 331 11105.22 285.16 54557.13 88888.00 2015-11-27 19:17:12.906 331 11105.19 285.19 54557.06 88888.00 2015-11-27 19:17:13.406 331 11105.21 285.16 54557.07 88888.00 2015-11-27 19:17:13.906 331 11105.21 285.10 54557.03 88888.00 2015-11-27 19:17:14.406 331 11105.29 285.10 54556.93 88888.00 2015-11-27 19:17:14.906 331 11105.52 285.05 54556.76 88888.00 2015-11-27 19:17:15.406 331 11105.47 285.12 54556.79 88888.00 2015-11-27 19:17:15.906 331 11105.33 285.12 54556.75 88888.00 2015-11-27 19:17:16.406 331 11105.26 285.12 54556.76 88888.00 2015-11-27 19:17:16.906 331 11105.27 285.11 54556.69 88888.00 2015-11-27 19:17:17.406 331 11105.30 285.16 54556.64 88888.00 2015-11-27 19:17:17.906 331 11105.43 285.15 54556.70 88888.00 2015-11-27 19:17:18.406 331 11105.32 285.16 54556.62 88888.00 2015-11-27 19:17:18.906 331 11105.29 285.11 54556.66 88888.00 2015-11-27 19:17:19.406 331 11105.29 285.07 54556.72 88888.00 2015-11-27 19:17:19.906 331 11105.37 285.13 54556.79 88888.00 2015-11-27 19:17:20.406 331 11105.31 285.16 54556.70 88888.00 2015-11-27 19:17:20.906 331 11105.31 285.11 54556.68 88888.00 2015-11-27 19:17:21.406 331 11105.35 285.13 54556.64 88888.00 2015-11-27 19:17:21.906 331 11105.35 285.10 54556.64 88888.00 2015-11-27 19:17:22.406 331 11105.26 285.07 54556.60 88888.00 2015-11-27 19:17:22.906 331 11105.29 285.07 54556.67 88888.00 2015-11-27 19:17:23.406 331 11105.31 285.05 54556.69 88888.00 2015-11-27 19:17:23.906 331 11105.33 285.11 54556.69 88888.00 2015-11-27 19:17:24.406 331 11105.32 285.10 54556.70 88888.00 2015-11-27 19:17:24.906 331 11105.29 285.13 54556.69 88888.00 2015-11-27 19:17:25.406 331 11105.30 285.11 54556.59 88888.00 2015-11-27 19:17:25.906 331 11105.26 285.10 54556.55 88888.00 2015-11-27 19:17:26.406 331 11105.26 285.12 54556.62 88888.00 2015-11-27 19:17:26.906 331 11105.25 285.16 54556.70 88888.00 2015-11-27 19:17:27.406 331 11105.25 285.22 54556.64 88888.00 2015-11-27 19:17:27.906 331 11105.30 285.22 54556.67 88888.00 2015-11-27 19:17:28.406 331 11105.33 285.25 54556.64 88888.00 2015-11-27 19:17:28.906 331 11105.35 285.27 54556.59 88888.00 2015-11-27 19:17:29.406 331 11105.30 285.24 54556.58 88888.00 2015-11-27 19:17:29.906 331 11105.25 285.23 54556.61 88888.00 2015-11-27 19:17:30.406 331 11105.24 285.17 54556.64 88888.00 2015-11-27 19:17:30.906 331 11105.26 285.15 54556.59 88888.00 2015-11-27 19:17:31.406 331 11105.29 285.24 54556.59 88888.00 2015-11-27 19:17:31.906 331 11105.26 285.32 54556.59 88888.00 2015-11-27 19:17:32.406 331 11105.29 285.32 54556.59 88888.00 2015-11-27 19:17:32.906 331 11105.29 285.34 54556.63 88888.00 2015-11-27 19:17:33.406 331 11105.31 285.31 54556.60 88888.00 2015-11-27 19:17:33.906 331 11105.31 285.30 54556.62 88888.00 2015-11-27 19:17:34.406 331 11105.29 285.30 54556.64 88888.00 2015-11-27 19:17:34.906 331 11105.33 285.34 54556.64 88888.00 2015-11-27 19:17:35.406 331 11105.40 285.37 54556.69 88888.00 2015-11-27 19:17:35.906 331 11105.32 285.45 54556.73 88888.00 2015-11-27 19:17:36.406 331 11105.26 285.48 54556.72 88888.00 2015-11-27 19:17:36.906 331 11105.24 285.50 54556.76 88888.00 2015-11-27 19:17:37.406 331 11105.37 285.50 54556.80 88888.00 2015-11-27 19:17:37.906 331 11105.27 285.47 54556.82 88888.00 2015-11-27 19:17:38.406 331 11105.25 285.50 54556.88 88888.00 2015-11-27 19:17:38.906 331 11105.31 285.50 54556.93 88888.00 2015-11-27 19:17:39.406 331 11105.30 285.50 54556.86 88888.00 2015-11-27 19:17:39.906 331 11105.30 285.50 54556.86 88888.00 2015-11-27 19:17:40.406 331 11105.24 285.50 54556.85 88888.00 2015-11-27 19:17:40.906 331 11105.21 285.54 54556.85 88888.00 2015-11-27 19:17:41.406 331 11105.21 285.53 54556.85 88888.00 2015-11-27 19:17:41.906 331 11105.25 285.58 54556.85 88888.00 2015-11-27 19:17:42.406 331 11105.30 285.56 54556.79 88888.00 2015-11-27 19:17:42.906 331 11105.26 285.50 54556.79 88888.00 2015-11-27 19:17:43.406 331 11105.24 285.51 54556.75 88888.00 2015-11-27 19:17:43.906 331 11105.19 285.57 54556.72 88888.00 2015-11-27 19:17:44.406 331 11105.16 285.58 54556.70 88888.00 2015-11-27 19:17:44.906 331 11105.16 285.58 54556.76 88888.00 2015-11-27 19:17:45.406 331 11105.16 285.56 54556.77 88888.00 2015-11-27 19:17:45.906 331 11105.22 285.54 54556.72 88888.00 2015-11-27 19:17:46.406 331 11105.10 285.51 54556.78 88888.00 2015-11-27 19:17:46.906 331 11105.04 285.46 54556.76 88888.00 2015-11-27 19:17:47.406 331 11105.05 285.47 54556.78 88888.00 2015-11-27 19:17:47.906 331 11105.05 285.50 54556.81 88888.00 2015-11-27 19:17:48.406 331 11105.08 285.48 54556.78 88888.00 2015-11-27 19:17:48.906 331 11105.04 285.49 54556.77 88888.00 2015-11-27 19:17:49.406 331 11105.04 285.46 54556.78 88888.00 2015-11-27 19:17:49.906 331 11105.00 285.44 54556.80 88888.00 2015-11-27 19:17:50.406 331 11105.06 285.41 54556.80 88888.00 2015-11-27 19:17:50.906 331 11105.00 285.41 54556.86 88888.00 2015-11-27 19:17:51.406 331 11105.03 285.45 54556.86 88888.00 2015-11-27 19:17:51.906 331 11104.93 285.38 54556.88 88888.00 2015-11-27 19:17:52.406 331 11104.91 285.30 54556.86 88888.00 2015-11-27 19:17:52.906 331 11104.90 285.32 54556.81 88888.00 2015-11-27 19:17:53.406 331 11104.89 285.34 54556.84 88888.00 2015-11-27 19:17:53.906 331 11104.84 285.34 54556.76 88888.00 2015-11-27 19:17:54.406 331 11104.83 285.25 54556.76 88888.00 2015-11-27 19:17:54.906 331 11104.84 285.19 54556.68 88888.00 2015-11-27 19:17:55.406 331 11104.85 285.19 54556.67 88888.00 2015-11-27 19:17:55.906 331 11104.78 285.17 54556.72 88888.00 2015-11-27 19:17:56.406 331 11104.75 285.13 54556.62 88888.00 2015-11-27 19:17:56.906 331 11104.73 285.12 54556.51 88888.00 2015-11-27 19:17:57.406 331 11104.73 285.07 54556.49 88888.00 2015-11-27 19:17:57.906 331 11104.77 284.96 54556.45 88888.00 2015-11-27 19:17:58.406 331 11104.79 284.93 54556.36 88888.00 2015-11-27 19:17:58.906 331 11104.79 284.90 54556.23 88888.00 2015-11-27 19:17:59.406 331 11104.84 284.86 54556.10 88888.00 2015-11-27 19:17:59.906 331 11104.79 284.81 54556.02 88888.00 2015-11-27 19:18:00.406 331 11104.84 284.79 54555.92 88888.00 2015-11-27 19:18:00.906 331 11104.84 284.75 54555.92 88888.00 2015-11-27 19:18:01.406 331 11104.88 284.66 54555.80 88888.00 2015-11-27 19:18:01.906 331 11104.85 284.71 54555.76 88888.00 2015-11-27 19:18:02.406 331 11104.95 284.63 54555.62 88888.00 2015-11-27 19:18:02.906 331 11105.04 284.61 54555.58 88888.00 2015-11-27 19:18:03.406 331 11105.06 284.60 54555.47 88888.00 2015-11-27 19:18:03.906 331 11105.08 284.61 54555.46 88888.00 2015-11-27 19:18:04.406 331 11105.00 284.61 54555.49 88888.00 2015-11-27 19:18:04.906 331 11104.96 284.63 54555.56 88888.00 2015-11-27 19:18:05.406 331 11105.03 284.57 54555.48 88888.00 2015-11-27 19:18:05.906 331 11105.03 284.60 54555.42 88888.00 2015-11-27 19:18:06.406 331 11105.00 284.66 54555.48 88888.00 2015-11-27 19:18:06.906 331 11104.96 284.72 54555.47 88888.00 2015-11-27 19:18:07.406 331 11104.98 284.71 54555.55 88888.00 2015-11-27 19:18:07.906 331 11104.95 284.75 54555.59 88888.00 2015-11-27 19:18:08.406 331 11104.93 284.80 54555.65 88888.00 2015-11-27 19:18:08.906 331 11104.95 284.88 54555.63 88888.00 2015-11-27 19:18:09.406 331 11104.90 284.96 54555.63 88888.00 2015-11-27 19:18:09.906 331 11104.86 285.02 54555.71 88888.00 2015-11-27 19:18:10.406 331 11104.88 285.03 54555.73 88888.00 2015-11-27 19:18:10.906 331 11104.88 285.03 54555.74 88888.00 2015-11-27 19:18:11.406 331 11104.86 285.00 54555.73 88888.00 2015-11-27 19:18:11.906 331 11104.85 285.02 54555.68 88888.00 2015-11-27 19:18:12.406 331 11104.82 285.19 54555.72 88888.00 2015-11-27 19:18:12.906 331 11104.83 285.20 54555.72 88888.00 2015-11-27 19:18:13.406 331 11104.79 285.12 54555.72 88888.00 2015-11-27 19:18:13.906 331 11104.82 285.13 54555.82 88888.00 2015-11-27 19:18:14.406 331 11104.93 285.11 54555.83 88888.00 2015-11-27 19:18:14.906 331 11104.91 285.05 54555.85 88888.00 2015-11-27 19:18:15.406 331 11104.93 285.03 54555.89 88888.00 2015-11-27 19:18:15.906 331 11104.93 285.00 54555.91 88888.00 2015-11-27 19:18:16.406 331 11104.89 285.02 54555.96 88888.00 2015-11-27 19:18:16.906 331 11104.79 285.02 54555.94 88888.00 2015-11-27 19:18:17.406 331 11104.75 284.99 54555.96 88888.00 2015-11-27 19:18:17.906 331 11104.77 284.94 54555.99 88888.00 2015-11-27 19:18:18.406 331 11104.82 284.97 54555.97 88888.00 2015-11-27 19:18:18.906 331 11104.85 284.94 54556.02 88888.00 2015-11-27 19:18:19.406 331 11104.85 284.95 54556.02 88888.00 2015-11-27 19:18:19.906 331 11104.90 284.98 54555.93 88888.00 2015-11-27 19:18:20.406 331 11104.89 284.93 54555.91 88888.00 2015-11-27 19:18:20.906 331 11104.91 284.94 54555.92 88888.00 2015-11-27 19:18:21.406 331 11104.79 284.93 54555.98 88888.00 2015-11-27 19:18:21.906 331 11104.83 284.88 54555.85 88888.00 2015-11-27 19:18:22.406 331 11104.84 284.91 54555.80 88888.00 2015-11-27 19:18:22.906 331 11104.82 284.83 54555.82 88888.00 2015-11-27 19:18:23.406 331 11104.78 284.90 54555.76 88888.00 2015-11-27 19:18:23.906 331 11104.69 284.90 54555.70 88888.00 2015-11-27 19:18:24.406 331 11104.72 284.88 54555.62 88888.00 2015-11-27 19:18:24.906 331 11104.67 284.87 54555.62 88888.00 2015-11-27 19:18:25.406 331 11104.64 284.82 54555.57 88888.00 2015-11-27 19:18:25.906 331 11104.69 284.88 54555.58 88888.00 2015-11-27 19:18:26.406 331 11104.73 284.88 54555.46 88888.00 2015-11-27 19:18:26.906 331 11104.70 284.85 54555.40 88888.00 2015-11-27 19:18:27.406 331 11104.68 284.81 54555.40 88888.00 2015-11-27 19:18:27.906 331 11104.72 284.87 54555.37 88888.00 2015-11-27 19:18:28.406 331 11104.77 284.87 54555.30 88888.00 2015-11-27 19:18:28.906 331 11104.77 284.80 54555.22 88888.00 2015-11-27 19:18:29.406 331 11104.77 284.78 54555.13 88888.00 2015-11-27 19:18:29.906 331 11104.75 284.79 54555.04 88888.00 2015-11-27 19:18:30.406 331 11104.78 284.77 54555.04 88888.00 2015-11-27 19:18:30.906 331 11104.74 284.80 54554.97 88888.00 2015-11-27 19:18:31.406 331 11104.70 284.78 54554.97 88888.00 2015-11-27 19:18:31.906 331 11104.72 284.75 54554.95 88888.00 2015-11-27 19:18:32.406 331 11104.72 284.73 54554.98 88888.00 2015-11-27 19:18:32.906 331 11104.69 284.68 54555.04 88888.00 2015-11-27 19:18:33.406 331 11104.74 284.66 54555.00 88888.00 2015-11-27 19:18:33.906 331 11104.62 284.74 54555.03 88888.00 2015-11-27 19:18:34.406 331 11104.57 284.78 54555.04 88888.00 2015-11-27 19:18:34.906 331 11104.56 284.79 54555.04 88888.00 2015-11-27 19:18:35.406 331 11104.58 284.81 54555.11 88888.00 2015-11-27 19:18:35.906 331 11104.59 284.89 54555.17 88888.00 2015-11-27 19:18:36.406 331 11104.61 284.94 54555.18 88888.00 2015-11-27 19:18:36.906 331 11104.64 284.91 54555.21 88888.00 2015-11-27 19:18:37.406 331 11104.69 284.88 54555.28 88888.00 2015-11-27 19:18:37.906 331 11104.70 284.90 54555.27 88888.00 2015-11-27 19:18:38.406 331 11104.72 284.93 54555.24 88888.00 2015-11-27 19:18:38.906 331 11104.77 284.89 54555.26 88888.00 2015-11-27 19:18:39.406 331 11104.78 284.87 54555.29 88888.00 2015-11-27 19:18:39.906 331 11104.74 284.85 54555.39 88888.00 2015-11-27 19:18:40.406 331 11104.75 284.83 54555.76 88888.00 2015-11-27 19:18:40.906 331 11104.82 284.82 54555.71 88888.00 2015-11-27 19:18:41.406 331 11104.83 284.75 54555.36 88888.00 2015-11-27 19:18:41.906 331 11104.84 284.74 54555.30 88888.00 2015-11-27 19:18:42.406 331 11104.84 284.68 54555.29 88888.00 2015-11-27 19:18:42.906 331 11104.82 284.62 54555.27 88888.00 2015-11-27 19:18:43.406 331 11104.79 284.62 54555.24 88888.00 2015-11-27 19:18:43.906 331 11104.79 284.62 54555.27 88888.00 2015-11-27 19:18:44.406 331 11104.79 284.64 54555.40 88888.00 2015-11-27 19:18:44.906 331 11104.79 284.57 54555.38 88888.00 2015-11-27 19:18:45.406 331 11104.73 284.55 54555.41 88888.00 2015-11-27 19:18:45.906 331 11104.78 284.54 54555.39 88888.00 2015-11-27 19:18:46.406 331 11104.79 284.52 54555.36 88888.00 2015-11-27 19:18:46.906 331 11104.70 284.55 54555.39 88888.00 2015-11-27 19:18:47.406 331 11104.69 284.53 54555.37 88888.00 2015-11-27 19:18:47.906 331 11104.69 284.52 54555.37 88888.00 2015-11-27 19:18:48.406 331 11104.67 284.57 54555.40 88888.00 2015-11-27 19:18:48.906 331 11104.63 284.51 54555.37 88888.00 2015-11-27 19:18:49.406 331 11104.64 284.44 54555.35 88888.00 2015-11-27 19:18:49.906 331 11104.64 284.45 54555.26 88888.00 2015-11-27 19:18:50.406 331 11104.59 284.41 54555.28 88888.00 2015-11-27 19:18:50.906 331 11104.53 284.38 54555.24 88888.00 2015-11-27 19:18:51.406 331 11104.52 284.36 54555.30 88888.00 2015-11-27 19:18:51.906 331 11104.49 284.39 54555.31 88888.00 2015-11-27 19:18:52.406 331 11104.47 284.40 54555.20 88888.00 2015-11-27 19:18:52.906 331 11104.44 284.37 54555.15 88888.00 2015-11-27 19:18:53.406 331 11104.43 284.36 54555.04 88888.00 2015-11-27 19:18:53.906 331 11104.40 284.36 54555.03 88888.00 2015-11-27 19:18:54.406 331 11104.37 284.34 54555.04 88888.00 2015-11-27 19:18:54.906 331 11104.38 284.35 54555.06 88888.00 2015-11-27 19:18:55.406 331 11104.42 284.30 54555.04 88888.00 2015-11-27 19:18:55.906 331 11104.46 284.28 54554.95 88888.00 2015-11-27 19:18:56.406 331 11104.47 284.35 54554.93 88888.00 2015-11-27 19:18:56.906 331 11104.40 284.29 54554.89 88888.00 2015-11-27 19:18:57.406 331 11104.36 284.28 54554.89 88888.00 2015-11-27 19:18:57.906 331 11104.40 284.29 54554.91 88888.00 2015-11-27 19:18:58.406 331 11104.40 284.26 54554.88 88888.00 2015-11-27 19:18:58.906 331 11104.37 284.23 54554.84 88888.00 2015-11-27 19:18:59.406 331 11104.40 284.20 54554.86 88888.00 2015-11-27 19:18:59.906 331 11104.40 284.21 54554.95 88888.00 2015-11-27 19:19:00.406 331 11104.42 284.20 54554.91 88888.00 2015-11-27 19:19:00.906 331 11104.42 284.22 54554.91 88888.00 2015-11-27 19:19:01.406 331 11104.42 284.21 54554.93 88888.00 2015-11-27 19:19:01.906 331 11104.42 284.18 54554.88 88888.00 2015-11-27 19:19:02.406 331 11104.41 284.23 54554.86 88888.00 2015-11-27 19:19:02.906 331 11104.37 284.23 54554.85 88888.00 2015-11-27 19:19:03.406 331 11104.38 284.22 54554.80 88888.00 2015-11-27 19:19:03.906 331 11104.40 284.26 54554.76 88888.00 2015-11-27 19:19:04.406 331 11104.42 284.27 54554.69 88888.00 2015-11-27 19:19:04.906 331 11104.42 284.24 54554.66 88888.00 2015-11-27 19:19:05.406 331 11104.46 284.29 54554.65 88888.00 2015-11-27 19:19:05.906 331 11104.47 284.27 54554.62 88888.00 2015-11-27 19:19:06.406 331 11104.42 284.27 54554.60 88888.00 2015-11-27 19:19:06.906 331 11104.42 284.30 54554.50 88888.00 2015-11-27 19:19:07.406 331 11104.41 284.30 54554.44 88888.00 2015-11-27 19:19:07.906 331 11104.48 284.29 54554.39 88888.00 2015-11-27 19:19:08.406 331 11104.48 284.36 54554.38 88888.00 2015-11-27 19:19:08.906 331 11104.53 284.38 54554.27 88888.00 2015-11-27 19:19:09.406 331 11104.53 284.41 54554.18 88888.00 2015-11-27 19:19:09.906 331 11104.56 284.44 54554.17 88888.00 2015-11-27 19:19:10.406 331 11104.65 284.43 54554.13 88888.00 2015-11-27 19:19:10.906 331 11104.64 284.44 54554.07 88888.00 2015-11-27 19:19:11.406 331 11104.61 284.49 54554.04 88888.00 2015-11-27 19:19:11.906 331 11104.61 284.53 54554.05 88888.00 2015-11-27 19:19:12.406 331 11104.72 284.53 54554.04 88888.00 2015-11-27 19:19:12.906 331 11104.84 284.54 54553.98 88888.00 2015-11-27 19:19:13.406 331 11104.86 284.54 54553.96 88888.00 2015-11-27 19:19:13.906 331 11105.00 284.55 54554.01 88888.00 2015-11-27 19:19:14.406 331 11105.00 284.53 54554.06 88888.00 2015-11-27 19:19:14.906 331 11104.99 284.47 54554.01 88888.00 2015-11-27 19:19:15.406 331 11104.94 284.43 54553.90 88888.00 2015-11-27 19:19:15.906 331 11104.83 284.38 54553.97 88888.00 2015-11-27 19:19:16.406 331 11104.83 284.37 54554.05 88888.00 2015-11-27 19:19:16.906 331 11104.75 284.36 54554.06 88888.00 2015-11-27 19:19:17.406 331 11104.67 284.35 54554.04 88888.00 2015-11-27 19:19:17.906 331 11104.69 284.40 54553.98 88888.00 2015-11-27 19:19:18.406 331 11104.70 284.38 54554.06 88888.00 2015-11-27 19:19:18.906 331 11104.65 284.40 54554.06 88888.00 2015-11-27 19:19:19.406 331 11104.57 284.39 54554.05 88888.00 2015-11-27 19:19:19.906 331 11104.59 284.43 54554.06 88888.00 2015-11-27 19:19:20.406 331 11104.59 284.45 54554.01 88888.00 2015-11-27 19:19:20.906 331 11104.53 284.37 54553.98 88888.00 2015-11-27 19:19:21.406 331 11104.54 284.38 54553.98 88888.00 2015-11-27 19:19:21.906 331 11104.53 284.37 54554.03 88888.00 2015-11-27 19:19:22.406 331 11104.51 284.37 54554.03 88888.00 2015-11-27 19:19:22.906 331 11104.54 284.41 54554.00 88888.00 2015-11-27 19:19:23.406 331 11104.51 284.41 54553.92 88888.00 2015-11-27 19:19:23.906 331 11104.49 284.46 54553.92 88888.00 2015-11-27 19:19:24.406 331 11104.51 284.46 54553.93 88888.00 2015-11-27 19:19:24.906 331 11104.49 284.39 54554.00 88888.00 2015-11-27 19:19:25.406 331 11104.49 284.40 54553.98 88888.00 2015-11-27 19:19:25.906 331 11104.49 284.37 54553.82 88888.00 2015-11-27 19:19:26.406 331 11104.49 284.34 54553.83 88888.00 2015-11-27 19:19:26.906 331 11104.51 284.39 54553.81 88888.00 2015-11-27 19:19:27.406 331 11104.49 284.41 54553.78 88888.00 2015-11-27 19:19:27.906 331 11104.48 284.36 54553.70 88888.00 2015-11-27 19:19:28.406 331 11104.48 284.34 54553.73 88888.00 2015-11-27 19:19:28.906 331 11104.43 284.37 54553.73 88888.00 2015-11-27 19:19:29.406 331 11104.40 284.36 54553.71 88888.00 2015-11-27 19:19:29.906 331 11104.41 284.35 54553.65 88888.00 2015-11-27 19:19:30.406 331 11104.42 284.31 54553.73 88888.00 2015-11-27 19:19:30.906 331 11104.46 284.28 54553.84 88888.00 2015-11-27 19:19:31.406 331 11104.41 284.24 54553.91 88888.00 2015-11-27 19:19:31.906 331 11104.33 284.27 54553.88 88888.00 2015-11-27 19:19:32.406 331 11104.36 284.23 54553.80 88888.00 2015-11-27 19:19:32.906 331 11104.42 284.22 54553.77 88888.00 2015-11-27 19:19:33.406 331 11104.47 284.22 54553.70 88888.00 2015-11-27 19:19:33.906 331 11104.43 284.20 54553.65 88888.00 2015-11-27 19:19:34.406 331 11104.46 284.21 54553.64 88888.00 2015-11-27 19:19:34.906 331 11104.44 284.21 54553.61 88888.00 2015-11-27 19:19:35.406 331 11104.46 284.17 54553.55 88888.00 2015-11-27 19:19:35.906 331 11104.46 284.22 54553.54 88888.00 2015-11-27 19:19:36.406 331 11104.41 284.23 54553.55 88888.00 2015-11-27 19:19:36.906 331 11104.44 284.20 54553.51 88888.00 2015-11-27 19:19:37.406 331 11104.42 284.27 54553.49 88888.00 2015-11-27 19:19:37.906 331 11104.42 284.26 54553.49 88888.00 2015-11-27 19:19:38.406 331 11104.44 284.20 54553.52 88888.00 2015-11-27 19:19:38.906 331 11104.44 284.22 54553.51 88888.00 2015-11-27 19:19:39.406 331 11104.43 284.26 54553.46 88888.00 2015-11-27 19:19:39.906 331 11104.44 284.28 54553.44 88888.00 2015-11-27 19:19:40.406 331 11104.49 284.28 54553.43 88888.00 2015-11-27 19:19:40.906 331 11104.44 284.30 54553.43 88888.00 2015-11-27 19:19:41.406 331 11104.43 284.32 54553.40 88888.00 2015-11-27 19:19:41.906 331 11104.43 284.28 54553.37 88888.00 2015-11-27 19:19:42.406 331 11104.37 284.27 54553.38 88888.00 2015-11-27 19:19:42.906 331 11104.32 284.31 54553.33 88888.00 2015-11-27 19:19:43.406 331 11104.33 284.28 54553.25 88888.00 2015-11-27 19:19:43.906 331 11104.37 284.26 54553.30 88888.00 2015-11-27 19:19:44.406 331 11104.37 284.29 54553.34 88888.00 2015-11-27 19:19:44.906 331 11104.40 284.31 54553.38 88888.00 2015-11-27 19:19:45.406 331 11104.46 284.34 54553.44 88888.00 2015-11-27 19:19:45.906 331 11104.43 284.36 54553.44 88888.00 2015-11-27 19:19:46.406 331 11104.40 284.34 54553.47 88888.00 2015-11-27 19:19:46.906 331 11104.40 284.35 54553.43 88888.00 2015-11-27 19:19:47.406 331 11104.36 284.29 54553.42 88888.00 2015-11-27 19:19:47.906 331 11104.40 284.30 54553.39 88888.00 2015-11-27 19:19:48.406 331 11104.44 284.30 54553.42 88888.00 2015-11-27 19:19:48.906 331 11104.48 284.29 54553.38 88888.00 2015-11-27 19:19:49.406 331 11104.47 284.36 54553.35 88888.00 2015-11-27 19:19:49.906 331 11104.43 284.32 54553.27 88888.00 2015-11-27 19:19:50.406 331 11104.43 284.30 54553.30 88888.00 2015-11-27 19:19:50.906 331 11104.43 284.29 54553.27 88888.00 2015-11-27 19:19:51.406 331 11104.38 284.29 54553.27 88888.00 2015-11-27 19:19:51.906 331 11104.38 284.30 54553.26 88888.00 2015-11-27 19:19:52.406 331 11104.41 284.32 54553.19 88888.00 2015-11-27 19:19:52.906 331 11104.42 284.32 54553.10 88888.00 2015-11-27 19:19:53.406 331 11104.43 284.37 54553.07 88888.00 2015-11-27 19:19:53.906 331 11104.44 284.38 54553.05 88888.00 2015-11-27 19:19:54.406 331 11104.46 284.35 54553.17 88888.00 2015-11-27 19:19:54.906 331 11104.40 284.34 54553.20 88888.00 2015-11-27 19:19:55.407 331 11104.36 284.31 54553.22 88888.00 2015-11-27 19:19:55.907 331 11104.30 284.30 54553.17 88888.00 2015-11-27 19:19:56.407 331 11104.30 284.29 54553.18 88888.00 2015-11-27 19:19:56.907 331 11104.33 284.35 54553.20 88888.00 2015-11-27 19:19:57.407 331 11104.35 284.37 54553.19 88888.00 2015-11-27 19:19:57.907 331 11104.33 284.34 54553.14 88888.00 2015-11-27 19:19:58.407 331 11104.26 284.32 54553.14 88888.00 2015-11-27 19:19:58.907 331 11104.17 284.34 54553.04 88888.00 2015-11-27 19:19:59.407 331 11104.15 284.36 54553.04 88888.00 2015-11-27 19:19:59.907 331 11104.15 284.36 54553.18 88888.00 2015-11-27 19:20:00.407 331 11104.20 284.35 54553.16 88888.00 2015-11-27 19:20:00.907 331 11104.21 284.37 54553.20 88888.00 2015-11-27 19:20:01.407 331 11104.26 284.39 54553.21 88888.00 2015-11-27 19:20:01.907 331 11104.31 284.37 54553.26 88888.00 2015-11-27 19:20:02.407 331 11104.36 284.39 54553.21 88888.00 2015-11-27 19:20:02.907 331 11104.35 284.36 54553.14 88888.00 2015-11-27 19:20:03.407 331 11104.28 284.35 54553.13 88888.00 2015-11-27 19:20:03.907 331 11104.27 284.36 54553.05 88888.00 2015-11-27 19:20:04.407 331 11104.26 284.30 54553.02 88888.00 2015-11-27 19:20:04.907 331 11104.25 284.23 54553.04 88888.00 2015-11-27 19:20:05.407 331 11104.28 284.29 54553.04 88888.00 2015-11-27 19:20:05.907 331 11104.31 284.24 54553.04 88888.00 2015-11-27 19:20:06.407 331 11104.28 284.26 54553.05 88888.00 2015-11-27 19:20:06.907 331 11104.23 284.26 54553.00 88888.00 2015-11-27 19:20:07.407 331 11104.17 284.26 54553.00 88888.00 2015-11-27 19:20:07.907 331 11104.16 284.24 54552.95 88888.00 2015-11-27 19:20:08.407 331 11104.14 284.24 54553.04 88888.00 2015-11-27 19:20:08.907 331 11104.15 284.19 54553.02 88888.00 2015-11-27 19:20:09.407 331 11104.16 284.19 54553.00 88888.00 2015-11-27 19:20:09.907 331 11104.16 284.15 54553.01 88888.00 2015-11-27 19:20:10.407 331 11104.15 284.09 54553.07 88888.00 2015-11-27 19:20:10.907 331 11104.17 284.06 54553.07 88888.00 2015-11-27 19:20:11.407 331 11104.17 284.06 54553.09 88888.00 2015-11-27 19:20:11.907 331 11104.10 284.06 54553.10 88888.00 2015-11-27 19:20:12.407 331 11104.14 284.01 54553.05 88888.00 2015-11-27 19:20:12.907 331 11104.14 283.94 54553.05 88888.00 2015-11-27 19:20:13.407 331 11104.14 283.89 54552.99 88888.00 2015-11-27 19:20:13.907 331 11104.06 283.88 54553.03 88888.00 2015-11-27 19:20:14.407 331 11104.07 283.88 54552.91 88888.00 2015-11-27 19:20:14.907 331 11104.10 283.88 54552.91 88888.00 2015-11-27 19:20:15.407 331 11104.04 283.89 54552.90 88888.00 2015-11-27 19:20:15.907 331 11103.96 283.89 54552.95 88888.00 2015-11-27 19:20:16.407 331 11103.93 283.88 54552.92 88888.00 2015-11-27 19:20:16.907 331 11103.97 283.84 54552.87 88888.00 2015-11-27 19:20:17.407 331 11103.97 283.81 54552.87 88888.00 2015-11-27 19:20:17.907 331 11103.94 283.84 54552.89 88888.00 2015-11-27 19:20:18.407 331 11103.88 283.81 54552.84 88888.00 2015-11-27 19:20:18.907 331 11103.86 283.85 54552.77 88888.00 2015-11-27 19:20:19.407 331 11103.81 283.84 54552.75 88888.00 2015-11-27 19:20:19.907 331 11103.83 283.84 54552.70 88888.00 2015-11-27 19:20:20.407 331 11103.76 283.86 54552.66 88888.00 2015-11-27 19:20:20.907 331 11103.71 283.86 54552.58 88888.00 2015-11-27 19:20:21.407 331 11103.69 283.85 54552.67 88888.00 2015-11-27 19:20:21.907 331 11103.73 283.80 54552.73 88888.00 2015-11-27 19:20:22.407 331 11103.75 283.73 54552.78 88888.00 2015-11-27 19:20:22.907 331 11103.73 283.71 54552.82 88888.00 2015-11-27 19:20:23.407 331 11103.75 283.70 54552.82 88888.00 2015-11-27 19:20:23.907 331 11103.74 283.75 54552.87 88888.00 2015-11-27 19:20:24.407 331 11103.76 283.77 54552.96 88888.00 2015-11-27 19:20:24.907 331 11103.78 283.71 54552.90 88888.00 2015-11-27 19:20:25.407 331 11103.70 283.72 54552.85 88888.00 2015-11-27 19:20:25.907 331 11103.68 283.71 54552.80 88888.00 2015-11-27 19:20:26.407 331 11103.68 283.75 54552.80 88888.00 2015-11-27 19:20:26.907 331 11103.71 283.72 54552.83 88888.00 2015-11-27 19:20:27.407 331 11103.69 283.75 54552.93 88888.00 2015-11-27 19:20:27.907 331 11103.64 283.72 54552.96 88888.00 2015-11-27 19:20:28.407 331 11103.62 283.72 54552.90 88888.00 2015-11-27 19:20:28.907 331 11103.63 283.75 54552.86 88888.00 2015-11-27 19:20:29.407 331 11103.59 283.76 54552.80 88888.00 2015-11-27 19:20:29.907 331 11103.59 283.77 54552.80 88888.00 2015-11-27 19:20:30.407 331 11103.60 283.77 54552.81 88888.00 2015-11-27 19:20:30.907 331 11103.52 283.77 54552.81 88888.00 2015-11-27 19:20:31.407 331 11103.54 283.80 54552.72 88888.00 2015-11-27 19:20:31.907 331 11103.58 283.82 54552.74 88888.00 2015-11-27 19:20:32.407 331 11103.60 283.82 54552.74 88888.00 2015-11-27 19:20:32.907 331 11103.58 283.79 54552.69 88888.00 2015-11-27 19:20:33.407 331 11103.60 283.81 54552.68 88888.00 2015-11-27 19:20:33.907 331 11103.64 283.87 54552.72 88888.00 2015-11-27 19:20:34.407 331 11103.67 283.79 54552.68 88888.00 2015-11-27 19:20:34.907 331 11103.62 283.86 54552.67 88888.00 2015-11-27 19:20:35.407 331 11103.60 283.93 54552.68 88888.00 2015-11-27 19:20:35.907 331 11103.62 283.89 54552.73 88888.00 2015-11-27 19:20:36.407 331 11103.64 283.95 54552.76 88888.00 2015-11-27 19:20:36.907 331 11103.65 283.96 54552.74 88888.00 2015-11-27 19:20:37.407 331 11103.65 283.95 54552.75 88888.00 2015-11-27 19:20:37.907 331 11103.69 283.96 54552.82 88888.00 2015-11-27 19:20:38.407 331 11103.70 283.92 54552.84 88888.00 2015-11-27 19:20:38.907 331 11103.71 283.90 54552.93 88888.00 2015-11-27 19:20:39.407 331 11103.74 283.92 54552.90 88888.00 2015-11-27 19:20:39.907 331 11103.75 283.92 54552.91 88888.00 2015-11-27 19:20:40.407 331 11103.75 283.95 54552.85 88888.00 2015-11-27 19:20:40.907 331 11103.73 283.96 54552.87 88888.00 2015-11-27 19:20:41.407 331 11103.67 284.01 54552.84 88888.00 2015-11-27 19:20:41.907 331 11103.65 284.03 54552.85 88888.00 2015-11-27 19:20:42.407 331 11103.64 284.04 54552.84 88888.00 2015-11-27 19:20:42.907 331 11103.70 284.01 54552.81 88888.00 2015-11-27 19:20:43.407 331 11103.78 284.04 54552.82 88888.00 2015-11-27 19:20:43.907 331 11103.75 284.04 54552.83 88888.00 2015-11-27 19:20:44.407 331 11103.67 284.13 54552.82 88888.00 2015-11-27 19:20:44.907 331 11103.70 284.15 54552.74 88888.00 2015-11-27 19:20:45.407 331 11103.76 284.19 54552.73 88888.00 2015-11-27 19:20:45.907 331 11103.71 284.19 54552.76 88888.00 2015-11-27 19:20:46.407 331 11103.71 284.13 54552.75 88888.00 2015-11-27 19:20:46.907 331 11103.73 284.11 54552.64 88888.00 2015-11-27 19:20:47.407 331 11103.74 284.18 54552.65 88888.00 2015-11-27 19:20:47.907 331 11103.68 284.20 54552.67 88888.00 2015-11-27 19:20:48.407 331 11103.67 284.19 54552.67 88888.00 2015-11-27 19:20:48.907 331 11103.74 284.13 54552.65 88888.00 2015-11-27 19:20:49.407 331 11103.73 284.15 54552.64 88888.00 2015-11-27 19:20:49.907 331 11103.76 284.17 54552.60 88888.00 2015-11-27 19:20:50.407 331 11103.74 284.12 54552.58 88888.00 2015-11-27 19:20:50.907 331 11103.71 284.10 54552.56 88888.00 2015-11-27 19:20:51.407 331 11103.70 284.10 54552.58 88888.00 2015-11-27 19:20:51.907 331 11103.67 284.10 54552.63 88888.00 2015-11-27 19:20:52.407 331 11103.68 284.14 54552.61 88888.00 2015-11-27 19:20:52.907 331 11103.74 284.15 54552.57 88888.00 2015-11-27 19:20:53.407 331 11103.79 284.12 54552.47 88888.00 2015-11-27 19:20:53.907 331 11103.73 284.09 54552.50 88888.00 2015-11-27 19:20:54.407 331 11103.71 284.00 54552.61 88888.00 2015-11-27 19:20:54.907 331 11103.70 283.93 54552.65 88888.00 2015-11-27 19:20:55.407 331 11103.64 283.89 54552.56 88888.00 2015-11-27 19:20:55.907 331 11103.59 283.98 54552.46 88888.00 2015-11-27 19:20:56.407 331 11103.60 284.04 54552.43 88888.00 2015-11-27 19:20:56.907 331 11103.57 284.03 54552.37 88888.00 2015-11-27 19:20:57.407 331 11103.50 284.07 54552.30 88888.00 2015-11-27 19:20:57.907 331 11103.44 284.14 54552.31 88888.00 2015-11-27 19:20:58.407 331 11103.50 284.20 54552.25 88888.00 2015-11-27 19:20:58.907 331 11103.53 284.28 54552.22 88888.00 2015-11-27 19:20:59.407 331 11103.48 284.35 54552.15 88888.00 2015-11-27 19:20:59.907 331 11103.49 284.45 54552.15 88888.00 2015-11-27 19:21:00.407 331 11103.54 284.54 54552.13 88888.00 2015-11-27 19:21:00.907 331 11103.63 284.55 54552.05 88888.00 2015-11-27 19:21:01.407 331 11103.65 284.58 54552.08 88888.00 2015-11-27 19:21:01.907 331 11103.67 284.58 54552.07 88888.00 2015-11-27 19:21:02.407 331 11103.73 284.63 54552.12 88888.00 2015-11-27 19:21:02.907 331 11103.80 284.69 54552.10 88888.00 2015-11-27 19:21:03.407 331 11103.88 284.68 54552.07 88888.00 2015-11-27 19:21:03.907 331 11103.89 284.65 54552.15 88888.00 2015-11-27 19:21:04.407 331 11103.90 284.62 54552.08 88888.00 2015-11-27 19:21:04.907 331 11103.91 284.60 54552.04 88888.00 2015-11-27 19:21:05.407 331 11103.91 284.61 54552.10 88888.00 2015-11-27 19:21:05.907 331 11103.90 284.64 54552.14 88888.00 2015-11-27 19:21:06.407 331 11103.91 284.57 54552.16 88888.00 2015-11-27 19:21:06.907 331 11103.95 284.57 54552.16 88888.00 2015-11-27 19:21:07.407 331 11103.94 284.56 54552.20 88888.00 2015-11-27 19:21:07.907 331 11103.93 284.60 54552.19 88888.00 2015-11-27 19:21:08.407 331 11103.96 284.61 54552.17 88888.00 2015-11-27 19:21:08.907 331 11103.94 284.61 54552.29 88888.00 2015-11-27 19:21:09.407 331 11103.85 284.65 54552.35 88888.00 2015-11-27 19:21:09.907 331 11103.95 284.71 54552.35 88888.00 2015-11-27 19:21:10.407 331 11103.95 284.66 54552.40 88888.00 2015-11-27 19:21:10.907 331 11103.97 284.72 54552.30 88888.00 2015-11-27 19:21:11.407 331 11103.90 284.75 54552.20 88888.00 2015-11-27 19:21:11.907 331 11103.89 284.77 54552.12 88888.00 2015-11-27 19:21:12.407 331 11103.88 284.79 54552.19 88888.00 2015-11-27 19:21:12.907 331 11103.86 284.78 54552.15 88888.00 2015-11-27 19:21:13.407 331 11103.88 284.82 54552.10 88888.00 2015-11-27 19:21:13.907 331 11103.86 284.85 54552.14 88888.00 2015-11-27 19:21:14.407 331 11103.81 284.82 54552.02 88888.00 2015-11-27 19:21:14.907 331 11103.79 284.86 54552.03 88888.00 2015-11-27 19:21:15.407 331 11103.75 284.89 54552.07 88888.00 2015-11-27 19:21:15.907 331 11103.79 284.95 54552.02 88888.00 2015-11-27 19:21:16.407 331 11103.78 285.02 54552.07 88888.00 2015-11-27 19:21:16.907 331 11103.81 285.10 54552.06 88888.00 2015-11-27 19:21:17.407 331 11103.84 285.14 54552.03 88888.00 2015-11-27 19:21:17.907 331 11103.86 285.17 54551.94 88888.00 2015-11-27 19:21:18.407 331 11103.88 285.15 54551.89 88888.00 2015-11-27 19:21:18.907 331 11103.94 285.11 54551.98 88888.00 2015-11-27 19:21:19.407 331 11103.94 285.08 54552.05 88888.00 2015-11-27 19:21:19.907 331 11103.96 285.13 54552.05 88888.00 2015-11-27 19:21:20.407 331 11103.96 285.16 54552.07 88888.00 2015-11-27 19:21:20.907 331 11103.95 285.21 54552.06 88888.00 2015-11-27 19:21:21.407 331 11103.96 285.19 54551.96 88888.00 2015-11-27 19:21:21.907 331 11104.01 285.15 54551.96 88888.00 2015-11-27 19:21:22.407 331 11104.05 285.16 54552.02 88888.00 2015-11-27 19:21:22.907 331 11104.04 285.13 54552.04 88888.00 2015-11-27 19:21:23.407 331 11104.01 285.13 54552.04 88888.00 2015-11-27 19:21:23.907 331 11104.00 285.12 54552.03 88888.00 2015-11-27 19:21:24.407 331 11103.97 285.12 54552.00 88888.00 2015-11-27 19:21:24.907 331 11103.97 285.06 54551.93 88888.00 2015-11-27 19:21:25.407 331 11104.05 285.06 54551.88 88888.00 2015-11-27 19:21:25.907 331 11104.01 285.15 54551.84 88888.00 2015-11-27 19:21:26.407 331 11104.00 285.16 54551.84 88888.00 2015-11-27 19:21:26.907 331 11104.00 285.20 54551.77 88888.00 2015-11-27 19:21:27.407 331 11104.04 285.20 54551.69 88888.00 2015-11-27 19:21:27.907 331 11104.02 285.16 54551.62 88888.00 2015-11-27 19:21:28.407 331 11104.01 285.24 54551.47 88888.00 2015-11-27 19:21:28.907 331 11103.95 285.24 54551.33 88888.00 2015-11-27 19:21:29.407 331 11103.86 285.23 54551.17 88888.00 2015-11-27 19:21:29.907 331 11103.85 285.29 54551.12 88888.00 2015-11-27 19:21:30.407 331 11103.81 285.31 54551.09 88888.00 2015-11-27 19:21:30.907 331 11103.74 285.33 54551.01 88888.00 2015-11-27 19:21:31.407 331 11103.68 285.32 54550.91 88888.00 2015-11-27 19:21:31.907 331 11103.63 285.29 54550.83 88888.00 2015-11-27 19:21:32.407 331 11103.53 285.30 54550.93 88888.00 2015-11-27 19:21:32.907 331 11103.44 285.32 54550.99 88888.00 2015-11-27 19:21:33.407 331 11103.39 285.28 54551.01 88888.00 2015-11-27 19:21:33.907 331 11103.41 285.27 54551.03 88888.00 2015-11-27 19:21:34.407 331 11103.36 285.20 54551.07 88888.00 2015-11-27 19:21:34.907 331 11103.32 285.25 54551.06 88888.00 2015-11-27 19:21:35.407 331 11103.26 285.15 54551.02 88888.00 2015-11-27 19:21:35.907 331 11103.32 285.08 54551.08 88888.00 2015-11-27 19:21:36.407 331 11103.29 285.03 54551.08 88888.00 2015-11-27 19:21:36.907 331 11103.17 285.03 54551.14 88888.00 2015-11-27 19:21:37.407 331 11103.20 285.02 54551.12 88888.00 2015-11-27 19:21:37.907 331 11103.26 284.98 54551.20 88888.00 2015-11-27 19:21:38.407 331 11103.26 284.90 54551.28 88888.00 2015-11-27 19:21:38.907 331 11103.26 284.85 54551.24 88888.00 2015-11-27 19:21:39.407 331 11103.22 284.82 54551.47 88888.00 2015-11-27 19:21:39.907 331 11103.26 284.79 54551.61 88888.00 2015-11-27 19:21:40.407 331 11103.28 284.75 54551.62 88888.00 2015-11-27 19:21:40.907 331 11103.25 284.72 54551.66 88888.00 2015-11-27 19:21:41.407 331 11103.22 284.69 54551.58 88888.00 2015-11-27 19:21:41.907 331 11103.23 284.74 54551.55 88888.00 2015-11-27 19:21:42.407 331 11103.22 284.73 54551.55 88888.00 2015-11-27 19:21:42.907 331 11103.15 284.75 54551.59 88888.00 2015-11-27 19:21:43.407 331 11103.11 284.71 54551.61 88888.00 2015-11-27 19:21:43.907 331 11103.13 284.66 54551.58 88888.00 2015-11-27 19:21:44.407 331 11103.11 284.66 54551.58 88888.00 2015-11-27 19:21:44.907 331 11103.10 284.64 54551.64 88888.00 2015-11-27 19:21:45.407 331 11103.08 284.55 54551.70 88888.00 2015-11-27 19:21:45.907 331 11103.13 284.51 54551.68 88888.00 2015-11-27 19:21:46.407 331 11103.13 284.53 54551.76 88888.00 2015-11-27 19:21:46.907 331 11103.12 284.52 54551.88 88888.00 2015-11-27 19:21:47.407 331 11103.11 284.51 54551.90 88888.00 2015-11-27 19:21:47.907 331 11103.13 284.51 54551.94 88888.00 2015-11-27 19:21:48.407 331 11103.10 284.48 54551.97 88888.00 2015-11-27 19:21:48.907 331 11103.06 284.47 54552.08 88888.00 2015-11-27 19:21:49.407 331 11103.02 284.51 54552.12 88888.00 2015-11-27 19:21:49.907 331 11103.08 284.48 54552.15 88888.00 2015-11-27 19:21:50.407 331 11103.11 284.45 54552.21 88888.00 2015-11-27 19:21:50.907 331 11103.15 284.44 54552.20 88888.00 2015-11-27 19:21:51.407 331 11103.08 284.40 54552.28 88888.00 2015-11-27 19:21:51.907 331 11103.07 284.41 54552.29 88888.00 2015-11-27 19:21:52.407 331 11103.07 284.40 54552.31 88888.00 2015-11-27 19:21:52.907 331 11103.06 284.38 54552.31 88888.00 2015-11-27 19:21:53.407 331 11103.01 284.43 54552.32 88888.00 2015-11-27 19:21:53.907 331 11103.06 284.40 54552.37 88888.00 2015-11-27 19:21:54.407 331 11103.10 284.45 54552.34 88888.00 2015-11-27 19:21:54.907 331 11103.05 284.45 54552.37 88888.00 2015-11-27 19:21:55.407 331 11103.00 284.45 54552.32 88888.00 2015-11-27 19:21:55.907 331 11103.00 284.43 54552.33 88888.00 2015-11-27 19:21:56.407 331 11103.00 284.45 54552.40 88888.00 2015-11-27 19:21:56.907 331 11103.02 284.41 54552.40 88888.00 2015-11-27 19:21:57.407 331 11102.96 284.38 54552.42 88888.00 2015-11-27 19:21:57.907 331 11102.95 284.39 54552.25 88888.00 2015-11-27 19:21:58.407 331 11102.96 284.34 54552.22 88888.00 2015-11-27 19:21:58.907 331 11102.96 284.34 54552.26 88888.00 2015-11-27 19:21:59.407 331 11102.94 284.34 54552.39 88888.00 2015-11-27 19:21:59.907 331 11102.95 284.34 54552.37 88888.00 2015-11-27 19:22:00.407 331 11103.05 284.37 54552.30 88888.00 2015-11-27 19:22:00.907 331 11103.03 284.44 54552.29 88888.00 2015-11-27 19:22:01.407 331 11103.06 284.31 54552.32 88888.00 2015-11-27 19:22:01.907 331 11103.00 284.31 54552.40 88888.00 2015-11-27 19:22:02.407 331 11102.95 284.26 54552.39 88888.00 2015-11-27 19:22:02.907 331 11102.92 284.22 54552.40 88888.00 2015-11-27 19:22:03.407 331 11102.86 284.27 54552.38 88888.00 2015-11-27 19:22:03.907 331 11102.87 284.29 54552.42 88888.00 2015-11-27 19:22:04.407 331 11102.85 284.34 54552.43 88888.00 2015-11-27 19:22:04.907 331 11102.82 284.37 54552.40 88888.00 2015-11-27 19:22:05.407 331 11102.90 284.32 54552.42 88888.00 2015-11-27 19:22:05.907 331 11102.90 284.30 54552.40 88888.00 2015-11-27 19:22:06.407 331 11102.84 284.30 54552.39 88888.00 2015-11-27 19:22:06.907 331 11102.86 284.31 54552.34 88888.00 2015-11-27 19:22:07.407 331 11102.89 284.29 54552.35 88888.00 2015-11-27 19:22:07.907 331 11102.87 284.32 54552.40 88888.00 2015-11-27 19:22:08.407 331 11102.86 284.27 54552.46 88888.00 2015-11-27 19:22:08.907 331 11102.82 284.22 54552.38 88888.00 2015-11-27 19:22:09.407 331 11102.78 284.26 54552.35 88888.00 2015-11-27 19:22:09.907 331 11102.79 284.26 54552.32 88888.00 2015-11-27 19:22:10.407 331 11102.80 284.24 54552.34 88888.00 2015-11-27 19:22:10.907 331 11102.74 284.22 54552.33 88888.00 2015-11-27 19:22:11.407 331 11102.70 284.13 54552.30 88888.00 2015-11-27 19:22:11.907 331 11102.69 284.07 54552.25 88888.00 2015-11-27 19:22:12.407 331 11102.66 284.10 54552.22 88888.00 2015-11-27 19:22:12.907 331 11102.64 284.07 54552.25 88888.00 2015-11-27 19:22:13.407 331 11102.59 284.05 54552.30 88888.00 2015-11-27 19:22:13.907 331 11102.56 284.05 54552.23 88888.00 2015-11-27 19:22:14.407 331 11102.60 284.10 54552.22 88888.00 2015-11-27 19:22:14.907 331 11102.61 284.07 54552.21 88888.00 2015-11-27 19:22:15.407 331 11102.63 284.06 54552.14 88888.00 2015-11-27 19:22:15.907 331 11102.59 284.04 54552.20 88888.00 2015-11-27 19:22:16.407 331 11102.61 284.00 54552.22 88888.00 2015-11-27 19:22:16.907 331 11102.59 284.06 54552.24 88888.00 2015-11-27 19:22:17.407 331 11102.56 284.07 54552.23 88888.00 2015-11-27 19:22:17.907 331 11102.55 284.06 54552.20 88888.00 2015-11-27 19:22:18.407 331 11102.55 284.03 54552.16 88888.00 2015-11-27 19:22:18.907 331 11102.54 283.97 54552.29 88888.00 2015-11-27 19:22:19.407 331 11102.48 283.96 54552.32 88888.00 2015-11-27 19:22:19.907 331 11102.45 283.93 54552.24 88888.00 2015-11-27 19:22:20.407 331 11102.39 283.89 54552.25 88888.00 2015-11-27 19:22:20.907 331 11102.34 283.93 54552.25 88888.00 2015-11-27 19:22:21.407 331 11102.37 283.98 54552.28 88888.00 2015-11-27 19:22:21.907 331 11102.37 284.01 54552.41 88888.00 2015-11-27 19:22:22.407 331 11102.33 283.97 54552.42 88888.00 2015-11-27 19:22:22.907 331 11102.39 283.92 54552.41 88888.00 2015-11-27 19:22:23.407 331 11102.39 283.86 54552.42 88888.00 2015-11-27 19:22:23.907 331 11102.37 283.85 54552.41 88888.00 2015-11-27 19:22:24.407 331 11102.31 283.88 54552.39 88888.00 2015-11-27 19:22:24.907 331 11102.35 283.87 54552.37 88888.00 2015-11-27 19:22:25.407 331 11102.29 283.86 54552.31 88888.00 2015-11-27 19:22:25.907 331 11102.27 283.81 54552.28 88888.00 2015-11-27 19:22:26.407 331 11102.23 283.81 54552.24 88888.00 2015-11-27 19:22:26.907 331 11102.19 283.85 54552.23 88888.00 2015-11-27 19:22:27.407 331 11102.17 283.80 54552.20 88888.00 2015-11-27 19:22:27.907 331 11102.11 283.75 54552.19 88888.00 2015-11-27 19:22:28.407 331 11102.13 283.72 54552.20 88888.00 2015-11-27 19:22:28.907 331 11102.10 283.73 54552.23 88888.00 2015-11-27 19:22:29.407 331 11102.11 283.76 54552.17 88888.00 2015-11-27 19:22:29.907 331 11102.02 283.78 54552.17 88888.00 2015-11-27 19:22:30.407 331 11102.02 283.70 54552.17 88888.00 2015-11-27 19:22:30.907 331 11102.00 283.68 54552.13 88888.00 2015-11-27 19:22:31.407 331 11102.02 283.61 54552.11 88888.00 2015-11-27 19:22:31.907 331 11102.05 283.60 54552.06 88888.00 2015-11-27 19:22:32.407 331 11102.02 283.62 54552.08 88888.00 2015-11-27 19:22:32.907 331 11101.98 283.67 54552.04 88888.00 2015-11-27 19:22:33.407 331 11101.98 283.63 54552.04 88888.00 2015-11-27 19:22:33.907 331 11102.00 283.62 54552.02 88888.00 2015-11-27 19:22:34.407 331 11101.96 283.61 54551.97 88888.00 2015-11-27 19:22:34.907 331 11101.96 283.56 54551.89 88888.00 2015-11-27 19:22:35.407 331 11102.01 283.53 54551.84 88888.00 2015-11-27 19:22:35.907 331 11102.00 283.46 54551.79 88888.00 2015-11-27 19:22:36.407 331 11102.06 283.53 54551.69 88888.00 2015-11-27 19:22:36.907 331 11102.05 283.56 54551.61 88888.00 2015-11-27 19:22:37.407 331 11102.11 283.59 54551.60 88888.00 2015-11-27 19:22:37.907 331 11102.14 283.62 54551.49 88888.00 2015-11-27 19:22:38.407 331 11102.14 283.61 54551.33 88888.00 2015-11-27 19:22:38.907 331 11102.13 283.64 54551.33 88888.00 2015-11-27 19:22:39.407 331 11102.14 283.77 54551.28 88888.00 2015-11-27 19:22:39.907 331 11102.12 283.88 54551.23 88888.00 2015-11-27 19:22:40.407 331 11102.06 283.96 54551.27 88888.00 2015-11-27 19:22:40.907 331 11102.01 283.95 54551.27 88888.00 2015-11-27 19:22:41.407 331 11102.00 283.98 54551.26 88888.00 2015-11-27 19:22:41.907 331 11101.96 284.01 54551.28 88888.00 2015-11-27 19:22:42.407 331 11101.95 283.97 54551.21 88888.00 2015-11-27 19:22:42.907 331 11101.95 283.95 54551.26 88888.00 2015-11-27 19:22:43.407 331 11101.93 283.94 54551.27 88888.00 2015-11-27 19:22:43.907 331 11101.91 283.86 54551.28 88888.00 2015-11-27 19:22:44.407 331 11101.87 283.86 54551.34 88888.00 2015-11-27 19:22:44.907 331 11101.84 283.92 54551.32 88888.00 2015-11-27 19:22:45.407 331 11101.86 283.89 54551.27 88888.00 2015-11-27 19:22:45.907 331 11101.86 283.88 54551.31 88888.00 2015-11-27 19:22:46.407 331 11101.82 283.92 54551.27 88888.00 2015-11-27 19:22:46.907 331 11101.80 283.90 54551.26 88888.00 2015-11-27 19:22:47.407 331 11101.75 283.88 54551.25 88888.00 2015-11-27 19:22:47.907 331 11101.81 283.89 54551.29 88888.00 2015-11-27 19:22:48.407 331 11101.79 283.90 54551.26 88888.00 2015-11-27 19:22:48.907 331 11101.75 283.89 54551.27 88888.00 2015-11-27 19:22:49.407 331 11101.72 283.89 54551.33 88888.00 2015-11-27 19:22:49.907 331 11101.66 283.90 54551.29 88888.00 2015-11-27 19:22:50.407 331 11101.66 283.95 54551.26 88888.00 2015-11-27 19:22:50.907 331 11101.61 283.94 54551.20 88888.00 2015-11-27 19:22:51.407 331 11101.53 283.90 54551.25 88888.00 2015-11-27 19:22:51.907 331 11101.46 283.87 54551.24 88888.00 2015-11-27 19:22:52.407 331 11101.49 283.82 54551.25 88888.00 2015-11-27 19:22:52.907 331 11101.50 283.76 54551.24 88888.00 2015-11-27 19:22:53.407 331 11101.46 283.80 54551.21 88888.00 2015-11-27 19:22:53.907 331 11101.43 283.86 54551.19 88888.00 2015-11-27 19:22:54.407 331 11101.39 283.80 54551.31 88888.00 2015-11-27 19:22:54.907 331 11101.37 283.76 54551.25 88888.00 2015-11-27 19:22:55.407 331 11101.35 283.73 54551.18 88888.00 2015-11-27 19:22:55.907 331 11101.30 283.67 54551.21 88888.00 2015-11-27 19:22:56.407 331 11101.30 283.63 54551.24 88888.00 2015-11-27 19:22:56.907 331 11101.33 283.62 54551.25 88888.00 2015-11-27 19:22:57.407 331 11101.39 283.53 54551.26 88888.00 2015-11-27 19:22:57.907 331 11101.34 283.55 54551.24 88888.00 2015-11-27 19:22:58.407 331 11101.38 283.60 54551.25 88888.00 2015-11-27 19:22:58.907 331 11101.33 283.63 54551.33 88888.00 2015-11-27 19:22:59.407 331 11101.30 283.56 54551.36 88888.00 2015-11-27 19:22:59.907 331 11101.28 283.56 54551.35 88888.00 2015-11-27 19:23:00.408 331 11101.24 283.56 54551.36 88888.00 2015-11-27 19:23:00.908 331 11101.23 283.53 54551.34 88888.00 2015-11-27 19:23:01.408 331 11101.27 283.39 54551.27 88888.00 2015-11-27 19:23:01.908 331 11101.30 283.41 54551.28 88888.00 2015-11-27 19:23:02.408 331 11101.30 283.38 54551.18 88888.00 2015-11-27 19:23:02.908 331 11101.30 283.36 54551.21 88888.00 2015-11-27 19:23:03.408 331 11101.30 283.28 54551.21 88888.00 2015-11-27 19:23:03.908 331 11101.33 283.30 54551.21 88888.00 2015-11-27 19:23:04.408 331 11101.33 283.28 54551.25 88888.00 2015-11-27 19:23:04.908 331 11101.33 283.25 54551.24 88888.00 2015-11-27 19:23:05.408 331 11101.32 283.26 54551.28 88888.00 2015-11-27 19:23:05.908 331 11101.33 283.26 54551.32 88888.00 2015-11-27 19:23:06.408 331 11101.34 283.26 54551.16 88888.00 2015-11-27 19:23:06.908 331 11101.40 283.27 54551.15 88888.00 2015-11-27 19:23:07.408 331 11101.40 283.22 54551.16 88888.00 2015-11-27 19:23:07.908 331 11101.32 283.19 54551.11 88888.00 2015-11-27 19:23:08.408 331 11101.33 283.19 54551.00 88888.00 2015-11-27 19:23:08.908 331 11101.27 283.17 54550.98 88888.00 2015-11-27 19:23:09.408 331 11101.28 283.16 54550.89 88888.00 2015-11-27 19:23:09.908 331 11101.32 283.17 54550.87 88888.00 2015-11-27 19:23:10.408 331 11101.29 283.19 54550.93 88888.00 2015-11-27 19:23:10.908 331 11101.20 283.17 54550.97 88888.00 2015-11-27 19:23:11.408 331 11101.24 283.14 54550.89 88888.00 2015-11-27 19:23:11.908 331 11101.28 283.11 54550.84 88888.00 2015-11-27 19:23:12.408 331 11101.28 283.08 54550.81 88888.00 2015-11-27 19:23:12.908 331 11101.28 283.04 54550.75 88888.00 2015-11-27 19:23:13.408 331 11101.24 283.04 54550.79 88888.00 2015-11-27 19:23:13.908 331 11101.29 283.03 54550.80 88888.00 2015-11-27 19:23:14.408 331 11101.30 283.03 54550.72 88888.00 2015-11-27 19:23:14.908 331 11101.27 283.09 54550.76 88888.00 2015-11-27 19:23:15.408 331 11101.27 283.13 54550.73 88888.00 2015-11-27 19:23:15.908 331 11101.30 283.13 54550.71 88888.00 2015-11-27 19:23:16.408 331 11101.32 283.11 54550.73 88888.00 2015-11-27 19:23:16.908 331 11101.33 283.05 54550.72 88888.00 2015-11-27 19:23:17.408 331 11101.32 283.08 54550.70 88888.00 2015-11-27 19:23:17.908 331 11101.28 283.05 54550.71 88888.00 2015-11-27 19:23:18.408 331 11101.28 283.04 54550.70 88888.00 2015-11-27 19:23:18.908 331 11101.33 283.11 54550.68 88888.00 2015-11-27 19:23:19.408 331 11101.34 283.12 54550.67 88888.00 2015-11-27 19:23:19.908 331 11101.28 283.08 54550.62 88888.00 2015-11-27 19:23:20.408 331 11101.29 283.11 54550.55 88888.00 2015-11-27 19:23:20.908 331 11101.27 283.12 54550.50 88888.00 2015-11-27 19:23:21.408 331 11101.25 283.12 54550.47 88888.00 2015-11-27 19:23:21.908 331 11101.28 283.13 54550.47 88888.00 2015-11-27 19:23:22.408 331 11101.23 283.17 54550.48 88888.00 2015-11-27 19:23:22.908 331 11101.22 283.18 54550.44 88888.00 2015-11-27 19:23:23.408 331 11101.22 283.14 54550.47 88888.00 2015-11-27 19:23:23.908 331 11101.23 283.18 54550.53 88888.00 2015-11-27 19:23:24.408 331 11101.16 283.17 54550.49 88888.00 2015-11-27 19:23:24.908 331 11101.11 283.11 54550.49 88888.00 2015-11-27 19:23:25.408 331 11101.08 283.10 54550.49 88888.00 2015-11-27 19:23:25.908 331 11101.14 283.12 54550.42 88888.00 2015-11-27 19:23:26.408 331 11101.16 283.16 54550.44 88888.00 2015-11-27 19:23:26.908 331 11101.12 283.16 54550.39 88888.00 2015-11-27 19:23:27.408 331 11101.07 283.14 54550.32 88888.00 2015-11-27 19:23:27.908 331 11101.11 283.14 54550.28 88888.00 2015-11-27 19:23:28.408 331 11101.06 283.08 54550.29 88888.00 2015-11-27 19:23:28.908 331 11101.07 283.10 54550.29 88888.00 2015-11-27 19:23:29.408 331 11101.03 283.09 54550.22 88888.00 2015-11-27 19:23:29.908 331 11101.08 283.08 54550.22 88888.00 2015-11-27 19:23:30.408 331 11101.06 283.04 54550.24 88888.00 2015-11-27 19:23:30.908 331 11101.01 283.04 54550.23 88888.00 2015-11-27 19:23:31.408 331 11100.93 283.06 54550.21 88888.00 2015-11-27 19:23:31.908 331 11100.96 283.06 54550.18 88888.00 2015-11-27 19:23:32.408 331 11100.99 283.03 54550.17 88888.00 2015-11-27 19:23:32.908 331 11101.02 283.01 54550.13 88888.00 2015-11-27 19:23:33.408 331 11101.03 282.94 54550.17 88888.00 2015-11-27 19:23:33.908 331 11100.99 282.94 54550.17 88888.00 2015-11-27 19:23:34.408 331 11100.90 282.91 54550.06 88888.00 2015-11-27 19:23:34.908 331 11100.85 282.85 54549.95 88888.00 2015-11-27 19:23:35.408 331 11100.90 282.93 54550.00 88888.00 2015-11-27 19:23:35.908 331 11100.83 283.03 54549.95 88888.00 2015-11-27 19:23:36.408 331 11100.81 282.94 54549.95 88888.00 2015-11-27 19:23:36.908 331 11100.80 282.89 54549.91 88888.00 2015-11-27 19:23:37.408 331 11100.77 282.87 54549.79 88888.00 2015-11-27 19:23:37.908 331 11100.72 282.87 54549.85 88888.00 2015-11-27 19:23:38.408 331 11100.70 282.84 54549.80 88888.00 2015-11-27 19:23:38.908 331 11100.72 282.86 54549.80 88888.00 2015-11-27 19:23:39.408 331 11100.67 282.86 54549.80 88888.00 2015-11-27 19:23:39.908 331 11100.67 282.89 54549.84 88888.00 2015-11-27 19:23:40.408 331 11100.69 282.88 54549.86 88888.00 2015-11-27 19:23:40.908 331 11100.72 282.86 54549.83 88888.00 2015-11-27 19:23:41.408 331 11100.73 282.87 54549.76 88888.00 2015-11-27 19:23:41.908 331 11100.73 282.87 54549.70 88888.00 2015-11-27 19:23:42.408 331 11100.72 282.91 54549.71 88888.00 2015-11-27 19:23:42.908 331 11100.73 282.91 54549.69 88888.00 2015-11-27 19:23:43.408 331 11100.73 282.93 54549.66 88888.00 2015-11-27 19:23:43.908 331 11100.66 282.92 54549.74 88888.00 2015-11-27 19:23:44.408 331 11100.66 282.93 54549.79 88888.00 2015-11-27 19:23:44.908 331 11100.64 282.93 54549.76 88888.00 2015-11-27 19:23:45.408 331 11100.57 282.91 54549.67 88888.00 2015-11-27 19:23:45.908 331 11100.61 282.89 54549.61 88888.00 2015-11-27 19:23:46.408 331 11100.69 282.87 54549.67 88888.00 2015-11-27 19:23:46.908 331 11100.67 282.89 54549.70 88888.00 2015-11-27 19:23:47.408 331 11100.72 282.89 54549.62 88888.00 2015-11-27 19:23:47.908 331 11100.64 282.94 54549.62 88888.00 2015-11-27 19:23:48.408 331 11100.61 282.99 54549.52 88888.00 2015-11-27 19:23:48.908 331 11100.65 283.02 54549.48 88888.00 2015-11-27 19:23:49.408 331 11100.67 282.93 54549.52 88888.00 2015-11-27 19:23:49.908 331 11100.65 282.89 54549.49 88888.00 2015-11-27 19:23:50.408 331 11100.67 282.86 54549.39 88888.00 2015-11-27 19:23:50.908 331 11100.69 282.88 54549.32 88888.00 2015-11-27 19:23:51.408 331 11100.71 283.05 54549.28 88888.00 2015-11-27 19:23:51.908 331 11100.73 282.99 54549.21 88888.00 2015-11-27 19:23:52.408 331 11100.77 282.87 54549.17 88888.00 2015-11-27 19:23:52.908 331 11100.73 282.82 54549.16 88888.00 2015-11-27 19:23:53.408 331 11100.71 282.85 54549.19 88888.00 2015-11-27 19:23:53.908 331 11100.75 282.85 54549.22 88888.00 2015-11-27 19:23:54.408 331 11100.81 282.88 54549.16 88888.00 2015-11-27 19:23:54.908 331 11100.81 282.87 54549.13 88888.00 2015-11-27 19:23:55.408 331 11100.81 282.85 54549.14 88888.00 2015-11-27 19:23:55.908 331 11100.78 282.82 54549.14 88888.00 2015-11-27 19:23:56.408 331 11100.81 282.77 54549.16 88888.00 2015-11-27 19:23:56.908 331 11100.83 282.82 54549.15 88888.00 2015-11-27 19:23:57.408 331 11100.83 282.78 54549.09 88888.00 2015-11-27 19:23:57.908 331 11100.85 282.82 54549.08 88888.00 2015-11-27 19:23:58.408 331 11100.90 282.82 54549.07 88888.00 2015-11-27 19:23:58.908 331 11100.88 282.84 54549.04 88888.00 2015-11-27 19:23:59.408 331 11100.86 282.82 54549.07 88888.00 2015-11-27 19:23:59.908 331 11100.85 282.75 54549.03 88888.00 2015-11-27 19:24:00.408 331 11100.93 282.74 54548.98 88888.00 2015-11-27 19:24:00.908 331 11100.97 282.75 54549.01 88888.00 2015-11-27 19:24:01.408 331 11100.96 282.75 54548.92 88888.00 2015-11-27 19:24:01.908 331 11100.99 282.71 54548.89 88888.00 2015-11-27 19:24:02.408 331 11100.98 282.68 54548.83 88888.00 2015-11-27 19:24:02.908 331 11101.06 282.69 54548.78 88888.00 2015-11-27 19:24:03.408 331 11101.08 282.77 54548.80 88888.00 2015-11-27 19:24:03.908 331 11101.04 282.80 54548.79 88888.00 2015-11-27 19:24:04.408 331 11101.03 282.72 54548.75 88888.00 2015-11-27 19:24:04.908 331 11101.09 282.68 54548.69 88888.00 2015-11-27 19:24:05.408 331 11101.13 282.66 54548.63 88888.00 2015-11-27 19:24:05.908 331 11101.19 282.62 54548.59 88888.00 2015-11-27 19:24:06.408 331 11101.19 282.66 54548.57 88888.00 2015-11-27 19:24:06.908 331 11101.23 282.66 54548.54 88888.00 2015-11-27 19:24:07.408 331 11101.25 282.57 54548.56 88888.00 2015-11-27 19:24:07.908 331 11101.23 282.57 54548.60 88888.00 2015-11-27 19:24:08.408 331 11101.19 282.55 54548.53 88888.00 2015-11-27 19:24:08.908 331 11101.22 282.53 54548.45 88888.00 2015-11-27 19:24:09.408 331 11101.28 282.53 54548.42 88888.00 2015-11-27 19:24:09.908 331 11101.27 282.50 54548.38 88888.00 2015-11-27 19:24:10.408 331 11101.29 282.49 54548.36 88888.00 2015-11-27 19:24:10.908 331 11101.35 282.51 54548.31 88888.00 2015-11-27 19:24:11.408 331 11101.40 282.53 54548.34 88888.00 2015-11-27 19:24:11.908 331 11101.45 282.57 54548.37 88888.00 2015-11-27 19:24:12.408 331 11101.44 282.55 54548.27 88888.00 2015-11-27 19:24:12.908 331 11101.46 282.53 54548.21 88888.00 2015-11-27 19:24:13.408 331 11101.51 282.53 54548.20 88888.00 2015-11-27 19:24:13.908 331 11101.50 282.49 54548.16 88888.00 2015-11-27 19:24:14.408 331 11101.53 282.45 54548.13 88888.00 2015-11-27 19:24:14.908 331 11101.55 282.41 54548.11 88888.00 2015-11-27 19:24:15.408 331 11101.61 282.40 54548.10 88888.00 2015-11-27 19:24:15.908 331 11101.64 282.38 54548.11 88888.00 2015-11-27 19:24:16.408 331 11101.71 282.35 54548.09 88888.00 2015-11-27 19:24:16.908 331 11101.71 282.30 54548.05 88888.00 2015-11-27 19:24:17.408 331 11101.70 282.33 54548.04 88888.00 2015-11-27 19:24:17.908 331 11101.77 282.34 54547.94 88888.00 2015-11-27 19:24:18.408 331 11101.85 282.30 54547.67 88888.00 2015-11-27 19:24:18.908 331 11101.88 282.32 54547.52 88888.00 2015-11-27 19:24:19.408 331 11101.87 282.32 54547.51 88888.00 2015-11-27 19:24:19.908 331 11101.87 282.29 54547.46 88888.00 2015-11-27 19:24:20.408 331 11101.88 282.36 54547.49 88888.00 2015-11-27 19:24:20.908 331 11101.91 282.36 54547.46 88888.00 2015-11-27 19:24:21.408 331 11101.96 282.35 54547.54 88888.00 2015-11-27 19:24:21.908 331 11101.97 282.38 54547.60 88888.00 2015-11-27 19:24:22.408 331 11102.01 282.35 54547.56 88888.00 2015-11-27 19:24:22.908 331 11101.97 282.38 54547.58 88888.00 2015-11-27 19:24:23.408 331 11101.98 282.36 54547.57 88888.00 2015-11-27 19:24:23.908 331 11101.95 282.38 54547.48 88888.00 2015-11-27 19:24:24.408 331 11101.93 282.38 54547.52 88888.00 2015-11-27 19:24:24.908 331 11102.00 282.34 54547.51 88888.00 2015-11-27 19:24:25.408 331 11102.02 282.30 54547.50 88888.00 2015-11-27 19:24:25.908 331 11102.05 282.35 54547.43 88888.00 2015-11-27 19:24:26.408 331 11102.05 282.33 54547.37 88888.00 2015-11-27 19:24:26.908 331 11102.03 282.32 54547.45 88888.00 2015-11-27 19:24:27.408 331 11102.05 282.30 54547.43 88888.00 2015-11-27 19:24:27.908 331 11102.07 282.26 54547.43 88888.00 2015-11-27 19:24:28.408 331 11102.10 282.30 54547.39 88888.00 2015-11-27 19:24:28.908 331 11102.11 282.35 54547.35 88888.00 2015-11-27 19:24:29.408 331 11102.06 282.38 54547.37 88888.00 2015-11-27 19:24:29.908 331 11102.08 282.43 54547.29 88888.00 2015-11-27 19:24:30.408 331 11102.08 282.42 54547.29 88888.00 2015-11-27 19:24:30.908 331 11102.03 282.44 54547.25 88888.00 2015-11-27 19:24:31.408 331 11102.06 282.52 54547.25 88888.00 2015-11-27 19:24:31.908 331 11102.10 282.49 54547.26 88888.00 2015-11-27 19:24:32.408 331 11102.12 282.46 54547.24 88888.00 2015-11-27 19:24:32.908 331 11102.14 282.48 54547.26 88888.00 2015-11-27 19:24:33.408 331 11102.16 282.49 54547.21 88888.00 2015-11-27 19:24:33.908 331 11102.13 282.51 54547.22 88888.00 2015-11-27 19:24:34.408 331 11102.10 282.49 54547.22 88888.00 2015-11-27 19:24:34.908 331 11102.13 282.48 54547.21 88888.00 2015-11-27 19:24:35.408 331 11102.11 282.55 54547.26 88888.00 2015-11-27 19:24:35.908 331 11102.07 282.58 54547.16 88888.00 2015-11-27 19:24:36.408 331 11102.03 282.59 54547.22 88888.00 2015-11-27 19:24:36.908 331 11102.01 282.61 54547.39 88888.00 2015-11-27 19:24:37.408 331 11101.95 282.61 54547.34 88888.00 2015-11-27 19:24:37.908 331 11101.88 282.68 54547.31 88888.00 2015-11-27 19:24:38.408 331 11101.79 282.69 54547.24 88888.00 2015-11-27 19:24:38.908 331 11101.69 282.72 54547.26 88888.00 2015-11-27 19:24:39.408 331 11101.60 282.78 54547.22 88888.00 2015-11-27 19:24:39.908 331 11101.38 282.84 54547.26 88888.00 2015-11-27 19:24:40.408 331 11101.22 282.83 54547.23 88888.00 2015-11-27 19:24:40.908 331 11100.97 282.88 54547.08 88888.00 2015-11-27 19:24:41.408 331 11100.69 282.89 54547.08 88888.00 2015-11-27 19:24:41.908 331 11100.36 282.89 54547.02 88888.00 2015-11-27 19:24:42.408 331 11100.02 282.69 54546.96 88888.00 2015-11-27 19:24:42.908 331 11099.75 282.41 54547.03 88888.00 2015-11-27 19:24:43.408 331 11099.60 282.01 54546.98 88888.00 2015-11-27 19:24:43.908 331 11099.51 281.42 54546.86 88888.00 2015-11-27 19:24:44.408 331 11099.70 280.72 54546.78 88888.00 2015-11-27 19:24:44.908 331 11100.10 280.12 54546.75 88888.00 2015-11-27 19:24:45.408 331 11100.77 279.61 54546.68 88888.00 2015-11-27 19:24:45.908 331 11101.61 279.37 54546.66 88888.00 2015-11-27 19:24:46.408 331 11102.35 279.39 54546.67 88888.00 2015-11-27 19:24:46.908 331 11103.07 279.55 54546.68 88888.00 2015-11-27 19:24:47.408 331 11103.58 279.91 54546.70 88888.00 2015-11-27 19:24:47.908 331 11103.84 280.29 54546.78 88888.00 2015-11-27 19:24:48.408 331 11103.96 280.64 54546.85 88888.00 2015-11-27 19:24:48.908 331 11103.97 280.90 54546.90 88888.00 2015-11-27 19:24:49.408 331 11103.90 281.13 54546.97 88888.00 2015-11-27 19:24:49.908 331 11103.81 281.36 54546.94 88888.00 2015-11-27 19:24:50.408 331 11103.69 281.54 54546.95 88888.00 2015-11-27 19:24:50.908 331 11103.57 281.62 54546.98 88888.00 2015-11-27 19:24:51.408 331 11103.47 281.69 54547.03 88888.00 2015-11-27 19:24:51.908 331 11103.36 281.76 54547.05 88888.00 2015-11-27 19:24:52.408 331 11103.17 281.76 54547.05 88888.00 2015-11-27 19:24:52.908 331 11103.02 281.72 54547.04 88888.00 2015-11-27 19:24:53.408 331 11102.85 281.61 54547.06 88888.00 2015-11-27 19:24:53.908 331 11102.69 281.56 54547.06 88888.00 2015-11-27 19:24:54.408 331 11102.63 281.40 54547.05 88888.00 2015-11-27 19:24:54.908 331 11102.55 281.36 54547.11 88888.00 2015-11-27 19:24:55.408 331 11102.39 281.24 54547.12 88888.00 2015-11-27 19:24:55.908 331 11102.26 281.08 54547.12 88888.00 2015-11-27 19:24:56.408 331 11102.11 280.89 54547.10 88888.00 2015-11-27 19:24:56.908 331 11101.92 280.80 54547.15 88888.00 2015-11-27 19:24:57.408 331 11101.81 280.66 54547.12 88888.00 2015-11-27 19:24:57.908 331 11101.72 280.61 54547.04 88888.00 2015-11-27 19:24:58.408 331 11101.75 280.61 54547.00 88888.00 2015-11-27 19:24:58.908 331 11101.72 280.52 54546.96 88888.00 2015-11-27 19:24:59.408 331 11101.71 280.52 54546.97 88888.00 2015-11-27 19:24:59.908 331 11101.69 280.51 54547.03 88888.00 2015-11-27 19:25:00.408 331 11101.65 280.51 54546.98 88888.00 2015-11-27 19:25:00.908 331 11101.67 280.50 54547.00 88888.00 2015-11-27 19:25:01.408 331 11101.72 280.51 54547.02 88888.00 2015-11-27 19:25:01.908 331 11101.70 280.41 54547.02 88888.00 2015-11-27 19:25:02.408 331 11101.71 280.42 54547.02 88888.00 2015-11-27 19:25:02.908 331 11101.72 280.38 54546.99 88888.00 2015-11-27 19:25:03.408 331 11101.71 280.33 54547.00 88888.00 2015-11-27 19:25:03.908 331 11101.72 280.34 54547.07 88888.00 2015-11-27 19:25:04.408 331 11101.67 280.32 54546.98 88888.00 2015-11-27 19:25:04.908 331 11101.67 280.31 54546.97 88888.00 2015-11-27 19:25:05.408 331 11101.74 280.33 54546.97 88888.00 2015-11-27 19:25:05.908 331 11101.75 280.37 54546.95 88888.00 2015-11-27 19:25:06.408 331 11101.76 280.31 54546.94 88888.00 2015-11-27 19:25:06.908 331 11101.76 280.27 54546.91 88888.00 2015-11-27 19:25:07.408 331 11101.74 280.25 54546.88 88888.00 2015-11-27 19:25:07.908 331 11101.81 280.21 54546.84 88888.00 2015-11-27 19:25:08.408 331 11101.80 280.20 54546.86 88888.00 2015-11-27 19:25:08.908 331 11101.77 280.17 54546.88 88888.00 2015-11-27 19:25:09.408 331 11101.77 280.17 54546.85 88888.00 2015-11-27 19:25:09.908 331 11101.82 280.14 54546.93 88888.00 2015-11-27 19:25:10.408 331 11101.79 280.20 54546.89 88888.00 2015-11-27 19:25:10.908 331 11101.77 280.25 54546.87 88888.00 2015-11-27 19:25:11.408 331 11101.82 280.21 54546.86 88888.00 2015-11-27 19:25:11.908 331 11101.82 280.18 54546.80 88888.00 2015-11-27 19:25:12.408 331 11101.75 280.18 54546.84 88888.00 2015-11-27 19:25:12.908 331 11101.75 280.13 54546.76 88888.00 2015-11-27 19:25:13.408 331 11101.72 280.14 54546.91 88888.00 2015-11-27 19:25:13.908 331 11101.77 280.17 54546.79 88888.00 2015-11-27 19:25:14.408 331 11101.82 280.18 54546.64 88888.00 2015-11-27 19:25:14.908 331 11101.80 280.23 54546.76 88888.00 2015-11-27 19:25:15.408 331 11101.76 280.23 54546.70 88888.00 2015-11-27 19:25:15.908 331 11101.76 280.17 54546.63 88888.00 2015-11-27 19:25:16.408 331 11101.81 280.16 54546.59 88888.00 2015-11-27 19:25:16.908 331 11101.84 280.17 54546.55 88888.00 2015-11-27 19:25:17.408 331 11101.79 280.15 54546.58 88888.00 2015-11-27 19:25:17.908 331 11101.79 280.14 54546.64 88888.00 2015-11-27 19:25:18.408 331 11101.77 280.10 54546.61 88888.00 2015-11-27 19:25:18.908 331 11101.79 280.08 54546.69 88888.00 2015-11-27 19:25:19.408 331 11101.82 280.05 54546.72 88888.00 2015-11-27 19:25:19.908 331 11101.85 280.06 54546.70 88888.00 2015-11-27 19:25:20.408 331 11101.81 280.10 54546.66 88888.00 2015-11-27 19:25:20.908 331 11101.82 280.08 54546.75 88888.00 2015-11-27 19:25:21.408 331 11101.72 280.01 54547.07 88888.00 2015-11-27 19:25:21.908 331 11101.81 280.02 54546.77 88888.00 2015-11-27 19:25:22.408 331 11101.84 280.05 54546.64 88888.00 2015-11-27 19:25:22.908 331 11101.84 280.08 54546.62 88888.00 2015-11-27 19:25:23.408 331 11101.86 280.08 54546.61 88888.00 2015-11-27 19:25:23.908 331 11101.86 280.08 54546.64 88888.00 2015-11-27 19:25:24.408 331 11101.79 280.08 54546.64 88888.00 2015-11-27 19:25:24.908 331 11101.75 280.12 54546.64 88888.00 2015-11-27 19:25:25.408 331 11101.74 280.06 54546.69 88888.00 2015-11-27 19:25:25.908 331 11101.82 280.08 54546.69 88888.00 2015-11-27 19:25:26.408 331 11101.88 280.08 54546.67 88888.00 2015-11-27 19:25:26.908 331 11101.90 280.06 54546.66 88888.00 2015-11-27 19:25:27.408 331 11101.91 280.08 54546.62 88888.00 2015-11-27 19:25:27.908 331 11101.90 280.09 54546.62 88888.00 2015-11-27 19:25:28.408 331 11101.91 280.08 54546.66 88888.00 2015-11-27 19:25:28.908 331 11101.90 280.09 54546.66 88888.00 2015-11-27 19:25:29.408 331 11101.90 280.08 54546.59 88888.00 2015-11-27 19:25:29.908 331 11101.92 280.07 54546.63 88888.00 2015-11-27 19:25:30.408 331 11101.95 280.07 54546.72 88888.00 2015-11-27 19:25:30.908 331 11101.97 280.08 54546.68 88888.00 2015-11-27 19:25:31.408 331 11101.92 280.01 54546.70 88888.00 2015-11-27 19:25:31.908 331 11101.97 280.01 54546.70 88888.00 2015-11-27 19:25:32.408 331 11101.91 280.07 54546.64 88888.00 2015-11-27 19:25:32.908 331 11101.95 280.01 54546.58 88888.00 2015-11-27 19:25:33.408 331 11101.96 280.02 54546.54 88888.00 2015-11-27 19:25:33.908 331 11101.93 280.01 54546.59 88888.00 2015-11-27 19:25:34.408 331 11101.93 280.00 54546.59 88888.00 2015-11-27 19:25:34.908 331 11101.93 279.99 54546.55 88888.00 2015-11-27 19:25:35.408 331 11101.96 279.98 54546.54 88888.00 2015-11-27 19:25:35.908 331 11101.98 279.99 54546.53 88888.00 2015-11-27 19:25:36.408 331 11102.00 279.96 54546.54 88888.00 2015-11-27 19:25:36.908 331 11102.02 279.91 54546.54 88888.00 2015-11-27 19:25:37.408 331 11102.00 279.88 54546.54 88888.00 2015-11-27 19:25:37.908 331 11101.95 279.90 54546.54 88888.00 2015-11-27 19:25:38.408 331 11102.00 279.89 54546.53 88888.00 2015-11-27 19:25:38.908 331 11101.98 279.90 54546.49 88888.00 2015-11-27 19:25:39.408 331 11101.93 279.89 54546.41 88888.00 2015-11-27 19:25:39.908 331 11101.98 279.93 54546.46 88888.00 2015-11-27 19:25:40.408 331 11102.00 279.89 54546.54 88888.00 2015-11-27 19:25:40.908 331 11101.98 279.82 54546.54 88888.00 2015-11-27 19:25:41.408 331 11102.01 279.82 54546.53 88888.00 2015-11-27 19:25:41.908 331 11102.03 279.80 54546.47 88888.00 2015-11-27 19:25:42.408 331 11102.00 279.82 54546.46 88888.00 2015-11-27 19:25:42.908 331 11102.00 279.84 54546.51 88888.00 2015-11-27 19:25:43.408 331 11102.02 279.83 54546.50 88888.00 2015-11-27 19:25:43.908 331 11101.96 279.79 54546.46 88888.00 2015-11-27 19:25:44.408 331 11101.95 279.75 54546.45 88888.00 2015-11-27 19:25:44.908 331 11101.95 279.73 54546.36 88888.00 2015-11-27 19:25:45.408 331 11101.98 279.73 54546.28 88888.00 2015-11-27 19:25:45.908 331 11101.95 279.73 54546.20 88888.00 2015-11-27 19:25:46.408 331 11101.97 279.73 54546.15 88888.00 2015-11-27 19:25:46.908 331 11101.98 279.71 54546.10 88888.00 2015-11-27 19:25:47.408 331 11101.97 279.68 54546.21 88888.00 2015-11-27 19:25:47.908 331 11101.92 279.65 54546.27 88888.00 2015-11-27 19:25:48.408 331 11101.95 279.62 54546.18 88888.00 2015-11-27 19:25:48.908 331 11101.93 279.59 54546.21 88888.00 2015-11-27 19:25:49.408 331 11101.90 279.61 54546.24 88888.00 2015-11-27 19:25:49.908 331 11101.96 279.55 54546.24 88888.00 2015-11-27 19:25:50.408 331 11101.96 279.51 54546.25 88888.00 2015-11-27 19:25:50.908 331 11102.00 279.51 54546.24 88888.00 2015-11-27 19:25:51.408 331 11101.98 279.46 54546.25 88888.00 2015-11-27 19:25:51.908 331 11101.95 279.46 54546.17 88888.00 2015-11-27 19:25:52.408 331 11101.91 279.41 54546.16 88888.00 2015-11-27 19:25:52.908 331 11101.92 279.38 54546.16 88888.00 2015-11-27 19:25:53.408 331 11101.92 279.40 54546.10 88888.00 2015-11-27 19:25:53.908 331 11101.95 279.44 54546.10 88888.00 2015-11-27 19:25:54.408 331 11102.00 279.40 54546.07 88888.00 2015-11-27 19:25:54.908 331 11102.00 279.38 54546.02 88888.00 2015-11-27 19:25:55.408 331 11101.96 279.34 54546.08 88888.00 2015-11-27 19:25:55.908 331 11101.97 279.31 54546.06 88888.00 2015-11-27 19:25:56.408 331 11101.95 279.37 54546.02 88888.00 2015-11-27 19:25:56.908 331 11101.96 279.36 54545.97 88888.00 2015-11-27 19:25:57.408 331 11101.98 279.34 54545.99 88888.00 2015-11-27 19:25:57.908 331 11102.02 279.28 54546.03 88888.00 2015-11-27 19:25:58.408 331 11102.02 279.29 54545.99 88888.00 2015-11-27 19:25:58.908 331 11101.98 279.29 54545.97 88888.00 2015-11-27 19:25:59.408 331 11102.01 279.26 54545.88 88888.00 2015-11-27 19:25:59.908 331 11102.02 279.25 54545.83 88888.00 2015-11-27 19:26:00.409 331 11102.03 279.24 54545.82 88888.00 2015-11-27 19:26:00.909 331 11102.08 279.20 54545.88 88888.00 2015-11-27 19:26:01.409 331 11102.02 279.16 54545.90 88888.00 2015-11-27 19:26:01.909 331 11101.96 279.19 54545.87 88888.00 2015-11-27 19:26:02.409 331 11101.97 279.19 54545.82 88888.00 2015-11-27 19:26:02.909 331 11101.95 279.22 54545.89 88888.00 2015-11-27 19:26:03.409 331 11102.02 279.22 54545.84 88888.00 2015-11-27 19:26:03.909 331 11102.07 279.20 54545.82 88888.00 2015-11-27 19:26:04.409 331 11102.08 279.22 54545.75 88888.00 2015-11-27 19:26:04.909 331 11102.07 279.19 54545.72 88888.00 2015-11-27 19:26:05.409 331 11102.08 279.13 54545.74 88888.00 2015-11-27 19:26:05.909 331 11102.07 279.17 54545.76 88888.00 2015-11-27 19:26:06.409 331 11102.06 279.21 54545.74 88888.00 2015-11-27 19:26:06.909 331 11102.10 279.17 54545.72 88888.00 2015-11-27 19:26:07.409 331 11102.16 279.11 54545.73 88888.00 2015-11-27 19:26:07.909 331 11102.13 279.12 54545.73 88888.00 2015-11-27 19:26:08.409 331 11102.12 279.13 54545.71 88888.00 2015-11-27 19:26:08.909 331 11102.11 279.15 54545.68 88888.00 2015-11-27 19:26:09.409 331 11102.06 279.17 54545.66 88888.00 2015-11-27 19:26:09.909 331 11102.08 279.15 54545.63 88888.00 2015-11-27 19:26:10.409 331 11102.10 279.14 54545.58 88888.00 2015-11-27 19:26:10.909 331 11102.12 279.14 54545.58 88888.00 2015-11-27 19:26:11.409 331 11102.07 279.17 54545.63 88888.00 2015-11-27 19:26:11.909 331 11102.06 279.28 54545.62 88888.00 2015-11-27 19:26:12.409 331 11102.08 279.34 54545.57 88888.00 2015-11-27 19:26:12.909 331 11102.03 279.26 54545.62 88888.00 2015-11-27 19:26:13.409 331 11102.08 279.28 54545.62 88888.00 2015-11-27 19:26:13.909 331 11102.12 279.29 54545.61 88888.00 2015-11-27 19:26:14.409 331 11102.10 279.24 54545.56 88888.00 2015-11-27 19:26:14.909 331 11102.16 279.21 54545.55 88888.00 2015-11-27 19:26:15.409 331 11102.11 279.28 54545.48 88888.00 2015-11-27 19:26:15.909 331 11102.07 279.24 54545.57 88888.00 2015-11-27 19:26:16.409 331 11102.07 279.22 54545.58 88888.00 2015-11-27 19:26:16.909 331 11102.08 279.23 54545.58 88888.00 2015-11-27 19:26:17.409 331 11102.01 279.19 54545.61 88888.00 2015-11-27 19:26:17.909 331 11102.11 279.11 54545.61 88888.00 2015-11-27 19:26:18.409 331 11102.11 279.08 54545.65 88888.00 2015-11-27 19:26:18.909 331 11102.10 279.13 54545.66 88888.00 2015-11-27 19:26:19.409 331 11102.08 279.19 54545.65 88888.00 2015-11-27 19:26:19.909 331 11102.13 279.21 54545.55 88888.00 2015-11-27 19:26:20.409 331 11102.14 279.14 54545.53 88888.00 2015-11-27 19:26:20.909 331 11102.11 279.15 54545.54 88888.00 2015-11-27 19:26:21.409 331 11102.14 279.12 54545.49 88888.00 2015-11-27 19:26:21.909 331 11102.13 279.07 54545.55 88888.00 2015-11-27 19:26:22.409 331 11102.14 279.12 54545.53 88888.00 2015-11-27 19:26:22.909 331 11102.14 279.12 54545.52 88888.00 2015-11-27 19:26:23.409 331 11102.13 279.15 54545.54 88888.00 2015-11-27 19:26:23.909 331 11102.10 279.14 54545.48 88888.00 2015-11-27 19:26:24.409 331 11102.10 279.09 54545.45 88888.00 2015-11-27 19:26:24.909 331 11102.07 279.13 54545.42 88888.00 2015-11-27 19:26:25.409 331 11102.07 279.11 54545.46 88888.00 2015-11-27 19:26:25.909 331 11102.11 279.08 54545.38 88888.00 2015-11-27 19:26:26.409 331 11102.10 279.08 54545.44 88888.00 2015-11-27 19:26:26.909 331 11102.11 279.05 54545.36 88888.00 2015-11-27 19:26:27.409 331 11102.12 279.04 54545.38 88888.00 2015-11-27 19:26:27.909 331 11102.16 279.02 54545.42 88888.00 2015-11-27 19:26:28.409 331 11102.18 278.96 54545.24 88888.00 2015-11-27 19:26:28.909 331 11102.17 278.96 54545.28 88888.00 2015-11-27 19:26:29.409 331 11102.19 278.91 54545.23 88888.00 2015-11-27 19:26:29.909 331 11102.22 278.89 54545.05 88888.00 2015-11-27 19:26:30.409 331 11102.16 278.88 54545.24 88888.00 2015-11-27 19:26:30.909 331 11102.17 278.87 54545.32 88888.00 2015-11-27 19:26:31.409 331 11102.21 278.86 54545.24 88888.00 2015-11-27 19:26:31.909 331 11102.21 278.83 54545.24 88888.00 2015-11-27 19:26:32.409 331 11102.23 278.90 54545.20 88888.00 2015-11-27 19:26:32.909 331 11102.24 278.88 54545.19 88888.00 2015-11-27 19:26:33.409 331 11102.22 278.89 54545.14 88888.00 2015-11-27 19:26:33.909 331 11102.22 278.91 54545.19 88888.00 2015-11-27 19:26:34.409 331 11102.28 278.88 54545.13 88888.00 2015-11-27 19:26:34.909 331 11102.23 278.89 54545.07 88888.00 2015-11-27 19:26:35.409 331 11102.24 278.88 54545.07 88888.00 2015-11-27 19:26:35.909 331 11102.33 278.87 54545.06 88888.00 2015-11-27 19:26:36.409 331 11102.34 278.89 54545.02 88888.00 2015-11-27 19:26:36.909 331 11102.29 278.92 54544.91 88888.00 2015-11-27 19:26:37.409 331 11102.33 278.94 54544.79 88888.00 2015-11-27 19:26:37.909 331 11102.37 278.96 54544.79 88888.00 2015-11-27 19:26:38.409 331 11102.37 278.97 54544.69 88888.00 2015-11-27 19:26:38.909 331 11102.40 278.94 54544.60 88888.00 2015-11-27 19:26:39.409 331 11102.39 278.92 54544.52 88888.00 2015-11-27 19:26:39.909 331 11102.48 278.91 54544.49 88888.00 2015-11-27 19:26:40.409 331 11102.48 278.92 54544.38 88888.00 2015-11-27 19:26:40.909 331 11102.49 278.89 54544.16 88888.00 2015-11-27 19:26:41.409 331 11102.53 278.90 54544.10 88888.00 2015-11-27 19:26:41.909 331 11102.55 278.92 54543.96 88888.00 2015-11-27 19:26:42.409 331 11102.66 278.97 54543.81 88888.00 2015-11-27 19:26:42.909 331 11102.65 278.99 54543.65 88888.00 2015-11-27 19:26:43.409 331 11102.60 278.91 54543.56 88888.00 2015-11-27 19:26:43.909 331 11102.69 278.87 54543.29 88888.00 2015-11-27 19:26:44.409 331 11102.68 278.81 54543.02 88888.00 2015-11-27 19:26:44.909 331 11102.61 278.71 54542.89 88888.00 2015-11-27 19:26:45.409 331 11102.54 278.66 54542.76 88888.00 2015-11-27 19:26:45.909 331 11102.54 278.60 54542.55 88888.00 2015-11-27 19:26:46.409 331 11102.45 278.54 54542.42 88888.00 2015-11-27 19:26:46.909 331 11102.39 278.58 54542.30 88888.00 2015-11-27 19:26:47.409 331 11102.27 278.46 54542.43 88888.00 2015-11-27 19:26:47.909 331 11102.24 278.46 54542.48 88888.00 2015-11-27 19:26:48.409 331 11102.23 278.45 54542.49 88888.00 2015-11-27 19:26:48.909 331 11102.22 278.44 54542.54 88888.00 2015-11-27 19:26:49.409 331 11102.16 278.44 54542.54 88888.00 2015-11-27 19:26:49.909 331 11102.16 278.43 54542.59 88888.00 2015-11-27 19:26:50.409 331 11102.11 278.35 54542.67 88888.00 2015-11-27 19:26:50.909 331 11102.07 278.36 54542.64 88888.00 2015-11-27 19:26:51.409 331 11102.05 278.38 54542.64 88888.00 2015-11-27 19:26:51.909 331 11102.06 278.39 54542.68 88888.00 2015-11-27 19:26:52.409 331 11102.10 278.41 54542.66 88888.00 2015-11-27 19:26:52.909 331 11102.10 278.39 54542.63 88888.00 2015-11-27 19:26:53.409 331 11102.14 278.36 54542.63 88888.00 2015-11-27 19:26:53.909 331 11102.16 278.33 54542.67 88888.00 2015-11-27 19:26:54.409 331 11102.12 278.27 54542.68 88888.00 2015-11-27 19:26:54.909 331 11102.12 278.27 54542.66 88888.00 2015-11-27 19:26:55.409 331 11102.14 278.29 54542.67 88888.00 2015-11-27 19:26:55.909 331 11102.12 278.27 54542.64 88888.00 2015-11-27 19:26:56.409 331 11102.10 278.23 54542.59 88888.00 2015-11-27 19:26:56.909 331 11102.12 278.20 54542.60 88888.00 2015-11-27 19:26:57.409 331 11102.14 278.23 54542.51 88888.00 2015-11-27 19:26:57.909 331 11102.12 278.30 54542.43 88888.00 2015-11-27 19:26:58.409 331 11102.11 278.31 54542.31 88888.00 2015-11-27 19:26:58.909 331 11102.13 278.27 54542.29 88888.00 2015-11-27 19:26:59.409 331 11102.13 278.31 54542.22 88888.00 2015-11-27 19:26:59.909 331 11102.11 278.36 54542.11 88888.00 2015-11-27 19:27:00.409 331 11102.11 278.33 54542.13 88888.00 2015-11-27 19:27:00.909 331 11102.12 278.44 54542.13 88888.00 2015-11-27 19:27:01.409 331 11102.12 278.45 54542.02 88888.00 2015-11-27 19:27:01.909 331 11102.10 278.44 54541.90 88888.00 2015-11-27 19:27:02.409 331 11102.08 278.40 54541.76 88888.00 2015-11-27 19:27:02.909 331 11102.07 278.45 54541.64 88888.00 2015-11-27 19:27:03.409 331 11102.07 278.48 54541.44 88888.00 2015-11-27 19:27:03.909 331 11102.07 278.45 54541.16 88888.00 2015-11-27 19:27:04.409 331 11102.00 278.43 54541.02 88888.00 2015-11-27 19:27:04.909 331 11101.98 278.43 54540.85 88888.00 2015-11-27 19:27:05.409 331 11101.96 278.41 54540.70 88888.00 2015-11-27 19:27:05.909 331 11102.00 278.41 54540.58 88888.00 2015-11-27 19:27:06.409 331 11102.01 278.38 54540.48 88888.00 2015-11-27 19:27:06.909 331 11101.96 278.35 54540.42 88888.00 2015-11-27 19:27:07.409 331 11101.91 278.32 54540.38 88888.00 2015-11-27 19:27:07.909 331 11101.90 278.35 54540.30 88888.00 2015-11-27 19:27:08.409 331 11101.92 278.33 54540.29 88888.00 2015-11-27 19:27:08.909 331 11101.90 278.37 54540.37 88888.00 2015-11-27 19:27:09.409 331 11101.86 278.36 54540.47 88888.00 2015-11-27 19:27:09.909 331 11101.90 278.36 54540.44 88888.00 2015-11-27 19:27:10.409 331 11101.91 278.32 54540.37 88888.00 2015-11-27 19:27:10.909 331 11101.91 278.31 54540.35 88888.00 2015-11-27 19:27:11.409 331 11101.84 278.27 54540.23 88888.00 2015-11-27 19:27:11.909 331 11101.82 278.29 54540.29 88888.00 2015-11-27 19:27:12.409 331 11101.85 278.32 54540.33 88888.00 2015-11-27 19:27:12.909 331 11101.90 278.32 54540.35 88888.00 2015-11-27 19:27:13.409 331 11101.84 278.28 54540.32 88888.00 2015-11-27 19:27:13.909 331 11101.84 278.27 54540.33 88888.00 2015-11-27 19:27:14.409 331 11101.84 278.27 54540.30 88888.00 2015-11-27 19:27:14.909 331 11101.81 278.29 54540.30 88888.00 2015-11-27 19:27:15.409 331 11101.80 278.28 54540.26 88888.00 2015-11-27 19:27:15.909 331 11101.74 278.23 54540.36 88888.00 2015-11-27 19:27:16.409 331 11101.76 278.26 54540.32 88888.00 2015-11-27 19:27:16.909 331 11101.77 278.24 54540.29 88888.00 2015-11-27 19:27:17.409 331 11101.82 278.21 54540.27 88888.00 2015-11-27 19:27:17.909 331 11101.88 278.21 54540.23 88888.00 2015-11-27 19:27:18.409 331 11101.91 278.23 54540.21 88888.00 2015-11-27 19:27:18.909 331 11101.90 278.21 54540.07 88888.00 2015-11-27 19:27:19.409 331 11101.96 278.21 54540.14 88888.00 2015-11-27 19:27:19.909 331 11101.95 278.23 54540.15 88888.00 2015-11-27 19:27:20.409 331 11101.95 278.28 54540.23 88888.00 2015-11-27 19:27:20.909 331 11101.92 278.26 54540.20 88888.00 2015-11-27 19:27:21.409 331 11101.93 278.29 54540.10 88888.00 2015-11-27 19:27:21.909 331 11101.90 278.32 54540.07 88888.00 2015-11-27 19:27:22.409 331 11101.88 278.31 54540.14 88888.00 2015-11-27 19:27:22.909 331 11101.93 278.26 54540.17 88888.00 2015-11-27 19:27:23.409 331 11101.98 278.21 54540.11 88888.00 2015-11-27 19:27:23.909 331 11102.02 278.22 54540.17 88888.00 2015-11-27 19:27:24.409 331 11102.05 278.22 54540.13 88888.00 2015-11-27 19:27:24.909 331 11102.02 278.23 54540.00 88888.00 2015-11-27 19:27:25.409 331 11102.03 278.18 54539.96 88888.00 2015-11-27 19:27:25.909 331 11102.01 278.18 54539.93 88888.00 2015-11-27 19:27:26.409 331 11102.06 278.22 54539.95 88888.00 2015-11-27 19:27:26.909 331 11102.11 278.23 54539.97 88888.00 2015-11-27 19:27:27.409 331 11102.12 278.27 54539.95 88888.00 2015-11-27 19:27:27.909 331 11102.10 278.26 54539.91 88888.00 2015-11-27 19:27:28.409 331 11102.14 278.26 54539.87 88888.00 2015-11-27 19:27:28.909 331 11102.13 278.24 54539.94 88888.00 2015-11-27 19:27:29.409 331 11102.13 278.26 54539.88 88888.00 2015-11-27 19:27:29.909 331 11102.14 278.30 54539.82 88888.00 2015-11-27 19:27:30.409 331 11102.19 278.30 54539.78 88888.00 2015-11-27 19:27:30.909 331 11102.18 278.27 54539.84 88888.00 2015-11-27 19:27:31.409 331 11102.26 278.26 54539.85 88888.00 2015-11-27 19:27:31.909 331 11102.27 278.27 54539.82 88888.00 2015-11-27 19:27:32.409 331 11102.23 278.27 54539.84 88888.00 2015-11-27 19:27:32.909 331 11102.27 278.24 54539.78 88888.00 2015-11-27 19:27:33.409 331 11102.27 278.22 54539.69 88888.00 2015-11-27 19:27:33.909 331 11102.29 278.27 54539.71 88888.00 2015-11-27 19:27:34.409 331 11102.32 278.28 54539.63 88888.00 2015-11-27 19:27:34.909 331 11102.35 278.30 54539.57 88888.00 2015-11-27 19:27:35.409 331 11102.32 278.32 54539.50 88888.00 2015-11-27 19:27:35.909 331 11102.35 278.35 54539.58 88888.00 2015-11-27 19:27:36.409 331 11102.39 278.30 54539.65 88888.00 2015-11-27 19:27:36.909 331 11102.40 278.26 54539.58 88888.00 2015-11-27 19:27:37.409 331 11102.44 278.26 54539.54 88888.00 2015-11-27 19:27:37.909 331 11102.49 278.29 54539.57 88888.00 2015-11-27 19:27:38.409 331 11102.48 278.29 54539.60 88888.00 2015-11-27 19:27:38.909 331 11102.42 278.32 54539.60 88888.00 2015-11-27 19:27:39.409 331 11102.39 278.37 54539.59 88888.00 2015-11-27 19:27:39.909 331 11102.40 278.40 54539.65 88888.00 2015-11-27 19:27:40.409 331 11102.44 278.39 54539.67 88888.00 2015-11-27 19:27:40.909 331 11102.44 278.43 54539.61 88888.00 2015-11-27 19:27:41.409 331 11102.49 278.38 54539.63 88888.00 2015-11-27 19:27:41.909 331 11102.47 278.40 54539.63 88888.00 2015-11-27 19:27:42.409 331 11102.48 278.44 54539.66 88888.00 2015-11-27 19:27:42.909 331 11102.58 278.46 54539.73 88888.00 2015-11-27 19:27:43.409 331 11102.63 278.47 54539.66 88888.00 2015-11-27 19:27:43.909 331 11102.64 278.47 54539.62 88888.00 2015-11-27 19:27:44.409 331 11102.59 278.45 54539.67 88888.00 2015-11-27 19:27:44.909 331 11102.58 278.44 54539.70 88888.00 2015-11-27 19:27:45.409 331 11102.59 278.44 54539.69 88888.00 2015-11-27 19:27:45.909 331 11102.65 278.46 54539.67 88888.00 2015-11-27 19:27:46.409 331 11102.63 278.45 54539.68 88888.00 2015-11-27 19:27:46.909 331 11102.74 278.44 54539.67 88888.00 2015-11-27 19:27:47.409 331 11102.71 278.45 54539.61 88888.00 2015-11-27 19:27:47.909 331 11102.69 278.45 54539.60 88888.00 2015-11-27 19:27:48.409 331 11102.68 278.46 54539.65 88888.00 2015-11-27 19:27:48.909 331 11102.66 278.45 54539.65 88888.00 2015-11-27 19:27:49.409 331 11102.65 278.45 54539.61 88888.00 2015-11-27 19:27:49.909 331 11102.66 278.47 54539.66 88888.00 2015-11-27 19:27:50.409 331 11102.73 278.53 54539.63 88888.00 2015-11-27 19:27:50.909 331 11102.76 278.49 54539.66 88888.00 2015-11-27 19:27:51.409 331 11102.78 278.47 54539.60 88888.00 2015-11-27 19:27:51.909 331 11102.80 278.49 54539.67 88888.00 2015-11-27 19:27:52.409 331 11102.84 278.53 54539.61 88888.00 2015-11-27 19:27:52.909 331 11102.87 278.50 54539.62 88888.00 2015-11-27 19:27:53.409 331 11102.80 278.50 54539.63 88888.00 2015-11-27 19:27:53.909 331 11102.81 278.60 54539.67 88888.00 2015-11-27 19:27:54.409 331 11102.84 278.55 54539.70 88888.00 2015-11-27 19:27:54.909 331 11102.85 278.50 54539.75 88888.00 2015-11-27 19:27:55.409 331 11102.80 278.48 54539.76 88888.00 2015-11-27 19:27:55.909 331 11102.78 278.49 54539.80 88888.00 2015-11-27 19:27:56.409 331 11102.76 278.56 54539.78 88888.00 2015-11-27 19:27:56.909 331 11102.74 278.72 54539.77 88888.00 2015-11-27 19:27:57.409 331 11102.71 278.72 54539.87 88888.00 2015-11-27 19:27:57.909 331 11102.76 278.65 54539.88 88888.00 2015-11-27 19:27:58.409 331 11102.81 278.68 54539.86 88888.00 2015-11-27 19:27:58.909 331 11102.79 278.63 54539.84 88888.00 2015-11-27 19:27:59.409 331 11102.79 278.66 54539.84 88888.00 2015-11-27 19:27:59.909 331 11102.79 278.72 54539.84 88888.00 2015-11-27 19:28:00.409 331 11102.73 278.71 54539.87 88888.00 2015-11-27 19:28:00.909 331 11102.66 278.66 54539.83 88888.00 2015-11-27 19:28:01.409 331 11102.68 278.71 54539.77 88888.00 2015-11-27 19:28:01.909 331 11102.70 278.70 54539.75 88888.00 2015-11-27 19:28:02.409 331 11102.70 278.72 54539.78 88888.00 2015-11-27 19:28:02.909 331 11102.68 278.70 54539.84 88888.00 2015-11-27 19:28:03.409 331 11102.69 278.70 54539.88 88888.00 2015-11-27 19:28:03.909 331 11102.66 278.75 54539.82 88888.00 2015-11-27 19:28:04.409 331 11102.64 278.74 54539.76 88888.00 2015-11-27 19:28:04.909 331 11102.68 278.72 54539.82 88888.00 2015-11-27 19:28:05.409 331 11102.71 278.75 54539.85 88888.00 2015-11-27 19:28:05.909 331 11102.66 278.73 54539.82 88888.00 2015-11-27 19:28:06.409 331 11102.63 278.74 54539.78 88888.00 2015-11-27 19:28:06.909 331 11102.64 278.75 54539.86 88888.00 2015-11-27 19:28:07.409 331 11102.59 278.74 54539.91 88888.00 2015-11-27 19:28:07.909 331 11102.60 278.78 54539.85 88888.00 2015-11-27 19:28:08.409 331 11102.61 278.79 54539.82 88888.00 2015-11-27 19:28:08.909 331 11102.63 278.75 54539.84 88888.00 2015-11-27 19:28:09.409 331 11102.64 278.78 54539.70 88888.00 2015-11-27 19:28:09.909 331 11102.60 278.74 54539.65 88888.00 2015-11-27 19:28:10.409 331 11102.58 278.73 54539.66 88888.00 2015-11-27 19:28:10.909 331 11102.55 278.71 54539.59 88888.00 2015-11-27 19:28:11.409 331 11102.52 278.68 54539.52 88888.00 2015-11-27 19:28:11.909 331 11102.54 278.72 54539.43 88888.00 2015-11-27 19:28:12.409 331 11102.60 278.75 54539.42 88888.00 2015-11-27 19:28:12.909 331 11102.59 278.75 54539.33 88888.00 2015-11-27 19:28:13.409 331 11102.58 278.75 54539.19 88888.00 2015-11-27 19:28:13.909 331 11102.54 278.71 54539.10 88888.00 2015-11-27 19:28:14.409 331 11102.55 278.69 54538.93 88888.00 2015-11-27 19:28:14.909 331 11102.50 278.75 54538.84 88888.00 2015-11-27 19:28:15.409 331 11102.55 278.77 54538.66 88888.00 2015-11-27 19:28:15.909 331 11102.55 278.81 54538.45 88888.00 2015-11-27 19:28:16.409 331 11102.63 278.80 54538.35 88888.00 2015-11-27 19:28:16.909 331 11102.71 278.75 54538.27 88888.00 2015-11-27 19:28:17.409 331 11102.70 278.77 54538.18 88888.00 2015-11-27 19:28:17.909 331 11102.71 278.77 54538.18 88888.00 2015-11-27 19:28:18.409 331 11102.76 278.74 54538.21 88888.00 2015-11-27 19:28:18.909 331 11102.86 278.68 54538.22 88888.00 2015-11-27 19:28:19.409 331 11102.90 278.58 54538.34 88888.00 2015-11-27 19:28:19.909 331 11102.95 278.48 54538.46 88888.00 2015-11-27 19:28:20.409 331 11102.95 278.46 54538.62 88888.00 2015-11-27 19:28:20.909 331 11102.85 278.45 54538.77 88888.00 2015-11-27 19:28:21.409 331 11102.86 278.44 54538.96 88888.00 2015-11-27 19:28:21.909 331 11102.84 278.36 54539.15 88888.00 2015-11-27 19:28:22.409 331 11102.81 278.33 54539.27 88888.00 2015-11-27 19:28:22.909 331 11102.82 278.40 54539.36 88888.00 2015-11-27 19:28:23.409 331 11102.80 278.45 54539.51 88888.00 2015-11-27 19:28:23.909 331 11102.76 278.46 54539.69 88888.00 2015-11-27 19:28:24.409 331 11102.73 278.43 54539.77 88888.00 2015-11-27 19:28:24.909 331 11102.70 278.39 54539.88 88888.00 2015-11-27 19:28:25.409 331 11102.69 278.37 54539.95 88888.00 2015-11-27 19:28:25.909 331 11102.69 278.36 54539.97 88888.00 2015-11-27 19:28:26.409 331 11102.66 278.37 54540.01 88888.00 2015-11-27 19:28:26.909 331 11102.68 278.37 54540.05 88888.00 2015-11-27 19:28:27.409 331 11102.71 278.37 54540.10 88888.00 2015-11-27 19:28:27.909 331 11102.71 278.36 54540.02 88888.00 2015-11-27 19:28:28.409 331 11102.70 278.36 54540.12 88888.00 2015-11-27 19:28:28.909 331 11102.73 278.30 54540.17 88888.00 2015-11-27 19:28:29.409 331 11102.79 278.27 54540.19 88888.00 2015-11-27 19:28:29.909 331 11102.82 278.32 54540.11 88888.00 2015-11-27 19:28:30.409 331 11102.84 278.40 54540.19 88888.00 2015-11-27 19:28:30.909 331 11102.85 278.35 54540.14 88888.00 2015-11-27 19:28:31.409 331 11102.86 278.35 54540.17 88888.00 2015-11-27 19:28:31.909 331 11102.85 278.37 54540.17 88888.00 2015-11-27 19:28:32.409 331 11102.79 278.38 54540.13 88888.00 2015-11-27 19:28:32.909 331 11102.71 278.36 54540.12 88888.00 2015-11-27 19:28:33.409 331 11102.74 278.39 54540.17 88888.00 2015-11-27 19:28:33.909 331 11102.81 278.41 54540.23 88888.00 2015-11-27 19:28:34.409 331 11102.86 278.45 54540.20 88888.00 2015-11-27 19:28:34.909 331 11102.81 278.48 54540.19 88888.00 2015-11-27 19:28:35.409 331 11102.86 278.47 54540.24 88888.00 2015-11-27 19:28:35.909 331 11102.87 278.46 54540.31 88888.00 2015-11-27 19:28:36.409 331 11102.95 278.46 54540.36 88888.00 2015-11-27 19:28:36.909 331 11102.91 278.55 54540.44 88888.00 2015-11-27 19:28:37.409 331 11102.89 278.60 54540.50 88888.00 2015-11-27 19:28:37.909 331 11102.91 278.63 54540.59 88888.00 2015-11-27 19:28:38.409 331 11102.89 278.58 54540.72 88888.00 2015-11-27 19:28:38.909 331 11102.90 278.54 54540.90 88888.00 2015-11-27 19:28:39.409 331 11102.99 278.62 54541.02 88888.00 2015-11-27 19:28:39.909 331 11102.99 278.68 54541.23 88888.00 2015-11-27 19:28:40.409 331 11103.01 278.70 54541.36 88888.00 2015-11-27 19:28:40.909 331 11103.03 278.77 54541.47 88888.00 2015-11-27 19:28:41.409 331 11103.10 278.75 54541.58 88888.00 2015-11-27 19:28:41.909 331 11103.05 278.68 54541.69 88888.00 2015-11-27 19:28:42.409 331 11103.12 278.71 54541.86 88888.00 2015-11-27 19:28:42.909 331 11103.15 278.75 54541.94 88888.00 2015-11-27 19:28:43.409 331 11103.13 278.77 54542.00 88888.00 2015-11-27 19:28:43.909 331 11103.08 278.80 54542.08 88888.00 2015-11-27 19:28:44.409 331 11103.05 278.85 54542.06 88888.00 2015-11-27 19:28:44.909 331 11103.06 278.90 54542.07 88888.00 2015-11-27 19:28:45.409 331 11103.03 278.89 54542.11 88888.00 2015-11-27 19:28:45.909 331 11103.01 278.90 54542.06 88888.00 2015-11-27 19:28:46.409 331 11103.01 278.99 54542.10 88888.00 2015-11-27 19:28:46.909 331 11102.94 278.99 54542.02 88888.00 2015-11-27 19:28:47.409 331 11102.89 278.98 54542.04 88888.00 2015-11-27 19:28:47.909 331 11102.87 278.98 54541.95 88888.00 2015-11-27 19:28:48.409 331 11102.86 278.94 54541.94 88888.00 2015-11-27 19:28:48.909 331 11102.81 278.88 54541.89 88888.00 2015-11-27 19:28:49.409 331 11102.78 278.78 54541.89 88888.00 2015-11-27 19:28:49.909 331 11102.74 278.66 54541.90 88888.00 2015-11-27 19:28:50.409 331 11102.75 278.62 54541.93 88888.00 2015-11-27 19:28:50.909 331 11102.79 278.62 54541.85 88888.00 2015-11-27 19:28:51.409 331 11102.79 278.58 54541.81 88888.00 2015-11-27 19:28:51.909 331 11102.81 278.54 54541.86 88888.00 2015-11-27 19:28:52.409 331 11102.85 278.60 54541.86 88888.00 2015-11-27 19:28:52.909 331 11102.85 278.56 54541.80 88888.00 2015-11-27 19:28:53.409 331 11102.95 278.49 54541.69 88888.00 2015-11-27 19:28:53.909 331 11102.91 278.49 54541.72 88888.00 2015-11-27 19:28:54.409 331 11102.91 278.45 54541.77 88888.00 2015-11-27 19:28:54.909 331 11103.01 278.39 54541.77 88888.00 2015-11-27 19:28:55.410 331 11103.05 278.30 54541.72 88888.00 2015-11-27 19:28:55.910 331 11103.12 278.24 54541.54 88888.00 2015-11-27 19:28:56.410 331 11103.18 278.13 54541.50 88888.00 2015-11-27 19:28:56.910 331 11103.23 278.05 54541.40 88888.00 2015-11-27 19:28:57.410 331 11103.27 278.06 54541.24 88888.00 2015-11-27 19:28:57.910 331 11103.23 278.04 54541.14 88888.00 2015-11-27 19:28:58.410 331 11103.23 278.13 54541.05 88888.00 2015-11-27 19:28:58.910 331 11103.33 278.23 54541.00 88888.00 2015-11-27 19:28:59.410 331 11103.41 278.31 54540.89 88888.00 2015-11-27 19:28:59.910 331 11103.41 278.43 54540.80 88888.00 2015-11-27 19:29:00.410 331 11103.43 278.52 54540.72 88888.00 2015-11-27 19:29:00.910 331 11103.36 278.62 54540.66 88888.00 2015-11-27 19:29:01.410 331 11103.28 278.73 54540.61 88888.00 2015-11-27 19:29:01.910 331 11103.39 278.89 54540.56 88888.00 2015-11-27 19:29:02.410 331 11103.46 278.96 54540.55 88888.00 2015-11-27 19:29:02.910 331 11103.48 279.06 54540.67 88888.00 2015-11-27 19:29:03.410 331 11103.53 279.15 54540.72 88888.00 2015-11-27 19:29:03.910 331 11103.59 279.30 54540.76 88888.00 2015-11-27 19:29:04.410 331 11103.63 279.32 54540.89 88888.00 2015-11-27 19:29:04.910 331 11103.73 279.31 54541.07 88888.00 2015-11-27 19:29:05.410 331 11103.78 279.38 54541.23 88888.00 2015-11-27 19:29:05.910 331 11103.90 279.40 54541.41 88888.00 2015-11-27 19:29:06.410 331 11103.94 279.30 54541.50 88888.00 2015-11-27 19:29:06.910 331 11104.00 279.26 54541.53 88888.00 2015-11-27 19:29:07.410 331 11104.02 279.20 54541.54 88888.00 2015-11-27 19:29:07.910 331 11104.09 279.12 54541.51 88888.00 2015-11-27 19:29:08.410 331 11104.11 279.05 54541.49 88888.00 2015-11-27 19:29:08.910 331 11104.16 278.98 54541.49 88888.00 2015-11-27 19:29:09.410 331 11104.20 278.89 54541.41 88888.00 2015-11-27 19:29:09.910 331 11104.20 278.78 54541.27 88888.00 2015-11-27 19:29:10.410 331 11104.20 278.73 54541.12 88888.00 2015-11-27 19:29:10.910 331 11104.11 278.69 54540.87 88888.00 2015-11-27 19:29:11.410 331 11104.07 278.60 54540.53 88888.00 2015-11-27 19:29:11.910 331 11104.02 278.45 54540.26 88888.00 2015-11-27 19:29:12.410 331 11103.94 278.39 54539.96 88888.00 2015-11-27 19:29:12.910 331 11103.70 278.33 54539.66 88888.00 2015-11-27 19:29:13.410 331 11103.53 278.37 54539.27 88888.00 2015-11-27 19:29:13.910 331 11103.36 278.48 54538.88 88888.00 2015-11-27 19:29:14.410 331 11103.32 278.56 54538.52 88888.00 2015-11-27 19:29:14.910 331 11103.25 278.56 54538.19 88888.00 2015-11-27 19:29:15.410 331 11103.16 278.56 54537.80 88888.00 2015-11-27 19:29:15.910 331 11103.05 278.54 54537.45 88888.00 2015-11-27 19:29:16.410 331 11102.99 278.49 54537.13 88888.00 2015-11-27 19:29:16.910 331 11102.91 278.33 54536.89 88888.00 2015-11-27 19:29:17.410 331 11102.91 278.23 54536.85 88888.00 2015-11-27 19:29:17.910 331 11102.95 278.13 54536.87 88888.00 2015-11-27 19:29:18.410 331 11103.01 278.09 54536.91 88888.00 2015-11-27 19:29:18.910 331 11103.05 278.11 54536.98 88888.00 2015-11-27 19:29:19.410 331 11103.16 278.04 54537.11 88888.00 2015-11-27 19:29:19.910 331 11103.22 277.97 54537.19 88888.00 2015-11-27 19:29:20.410 331 11103.31 277.93 54537.25 88888.00 2015-11-27 19:29:20.910 331 11103.31 277.90 54537.24 88888.00 2015-11-27 19:29:21.410 331 11103.28 277.85 54537.33 88888.00 2015-11-27 19:29:21.910 331 11103.23 277.77 54537.40 88888.00 2015-11-27 19:29:22.410 331 11103.17 277.70 54537.37 88888.00 2015-11-27 19:29:22.910 331 11103.12 277.63 54537.39 88888.00 2015-11-27 19:29:23.410 331 11103.06 277.63 54537.35 88888.00 2015-11-27 19:29:23.910 331 11103.03 277.50 54537.29 88888.00 2015-11-27 19:29:24.410 331 11103.05 277.48 54537.26 88888.00 2015-11-27 19:29:24.910 331 11103.02 277.52 54537.32 88888.00 2015-11-27 19:29:25.410 331 11102.92 277.53 54537.41 88888.00 2015-11-27 19:29:25.910 331 11102.94 277.54 54537.49 88888.00 2015-11-27 19:29:26.410 331 11102.92 277.56 54537.56 88888.00 2015-11-27 19:29:26.910 331 11102.94 277.59 54537.66 88888.00 2015-11-27 19:29:27.410 331 11102.95 277.63 54537.74 88888.00 2015-11-27 19:29:27.910 331 11102.95 277.61 54537.86 88888.00 2015-11-27 19:29:28.410 331 11102.90 277.55 54537.96 88888.00 2015-11-27 19:29:28.910 331 11102.90 277.59 54538.04 88888.00 2015-11-27 19:29:29.410 331 11102.90 277.60 54537.99 88888.00 2015-11-27 19:29:29.910 331 11102.96 277.61 54538.10 88888.00 2015-11-27 19:29:30.410 331 11102.99 277.59 54538.22 88888.00 2015-11-27 19:29:30.910 331 11103.03 277.56 54538.26 88888.00 2015-11-27 19:29:31.410 331 11103.12 277.48 54538.29 88888.00 2015-11-27 19:29:31.910 331 11103.26 277.50 54538.35 88888.00 2015-11-27 19:29:32.410 331 11103.33 277.47 54538.08 88888.00 2015-11-27 19:29:32.910 331 11103.32 277.40 54537.99 88888.00 2015-11-27 19:29:33.410 331 11103.39 277.45 54538.04 88888.00 2015-11-27 19:29:33.910 331 11103.42 277.47 54538.10 88888.00 2015-11-27 19:29:34.410 331 11103.42 277.45 54538.18 88888.00 2015-11-27 19:29:34.910 331 11103.44 277.38 54538.19 88888.00 2015-11-27 19:29:35.410 331 11103.39 277.38 54538.20 88888.00 2015-11-27 19:29:35.910 331 11103.43 277.37 54538.28 88888.00 2015-11-27 19:29:36.410 331 11103.42 277.34 54538.38 88888.00 2015-11-27 19:29:36.910 331 11103.43 277.31 54538.35 88888.00 2015-11-27 19:29:37.410 331 11103.47 277.31 54538.57 88888.00 2015-11-27 19:29:37.910 331 11103.46 277.31 54539.07 88888.00 2015-11-27 19:29:38.410 331 11103.44 277.30 54539.14 88888.00 2015-11-27 19:29:38.910 331 11103.43 277.31 54539.10 88888.00 2015-11-27 19:29:39.410 331 11103.41 277.31 54539.13 88888.00 2015-11-27 19:29:39.910 331 11103.36 277.31 54539.15 88888.00 2015-11-27 19:29:40.410 331 11103.39 277.35 54539.15 88888.00 2015-11-27 19:29:40.910 331 11103.31 277.43 54539.05 88888.00 2015-11-27 19:29:41.410 331 11103.12 277.47 54538.92 88888.00 2015-11-27 19:29:41.910 331 11102.97 277.51 54538.87 88888.00 2015-11-27 19:29:42.410 331 11102.91 277.51 54538.88 88888.00 2015-11-27 19:29:42.910 331 11102.89 277.44 54538.81 88888.00 2015-11-27 19:29:43.410 331 11102.87 277.43 54538.83 88888.00 2015-11-27 19:29:43.910 331 11102.84 277.37 54538.79 88888.00 2015-11-27 19:29:44.410 331 11102.87 277.36 54538.88 88888.00 2015-11-27 19:29:44.910 331 11102.85 277.35 54538.90 88888.00 2015-11-27 19:29:45.410 331 11102.78 277.31 54538.83 88888.00 2015-11-27 19:29:45.910 331 11102.86 277.23 54538.81 88888.00 2015-11-27 19:29:46.410 331 11102.94 277.25 54538.73 88888.00 2015-11-27 19:29:46.910 331 11102.90 277.25 54538.74 88888.00 2015-11-27 19:29:47.410 331 11102.92 277.29 54538.83 88888.00 2015-11-27 19:29:47.910 331 11102.97 277.29 54538.79 88888.00 2015-11-27 19:29:48.410 331 11103.06 277.28 54538.75 88888.00 2015-11-27 19:29:48.910 331 11103.08 277.27 54538.75 88888.00 2015-11-27 19:29:49.410 331 11103.10 277.22 54538.84 88888.00 2015-11-27 19:29:49.910 331 11103.16 277.21 54538.88 88888.00 2015-11-27 19:29:50.410 331 11103.18 277.22 54538.82 88888.00 2015-11-27 19:29:50.910 331 11103.22 277.21 54538.87 88888.00 2015-11-27 19:29:51.410 331 11103.21 277.20 54538.91 88888.00 2015-11-27 19:29:51.910 331 11103.21 277.25 54538.96 88888.00 2015-11-27 19:29:52.410 331 11103.17 277.26 54539.03 88888.00 2015-11-27 19:29:52.910 331 11103.15 277.20 54538.99 88888.00 2015-11-27 19:29:53.410 331 11103.20 277.27 54538.96 88888.00 2015-11-27 19:29:53.910 331 11103.23 277.27 54539.08 88888.00 2015-11-27 19:29:54.410 331 11103.22 277.21 54539.08 88888.00 2015-11-27 19:29:54.910 331 11103.22 277.20 54539.14 88888.00 2015-11-27 19:29:55.410 331 11103.23 277.20 54539.15 88888.00 2015-11-27 19:29:55.910 331 11103.26 277.22 54539.15 88888.00 2015-11-27 19:29:56.410 331 11103.28 277.20 54539.17 88888.00 2015-11-27 19:29:56.910 331 11103.26 277.18 54539.21 88888.00 2015-11-27 19:29:57.410 331 11103.27 277.17 54539.31 88888.00 2015-11-27 19:29:57.910 331 11103.25 277.17 54539.40 88888.00 2015-11-27 19:29:58.410 331 11103.23 277.17 54539.44 88888.00 2015-11-27 19:29:58.910 331 11103.27 277.17 54539.42 88888.00 2015-11-27 19:29:59.410 331 11103.26 277.18 54539.47 88888.00 2015-11-27 19:29:59.910 331 11103.23 277.17 54539.45 88888.00 2015-11-27 19:30:00.410 331 11103.22 277.16 54539.51 88888.00 2015-11-27 19:30:00.910 331 11103.17 277.16 54539.56 88888.00 2015-11-27 19:30:01.410 331 11103.15 277.17 54539.54 88888.00 2015-11-27 19:30:01.910 331 11103.17 277.20 54539.60 88888.00 2015-11-27 19:30:02.410 331 11103.15 277.18 54539.62 88888.00 2015-11-27 19:30:02.910 331 11103.20 277.14 54539.61 88888.00 2015-11-27 19:30:03.410 331 11103.13 277.18 54539.71 88888.00 2015-11-27 19:30:03.910 331 11103.11 277.12 54539.76 88888.00 2015-11-27 19:30:04.410 331 11103.17 277.09 54539.69 88888.00 2015-11-27 19:30:04.910 331 11103.17 277.12 54539.69 88888.00 2015-11-27 19:30:05.410 331 11103.18 277.09 54539.70 88888.00 2015-11-27 19:30:05.910 331 11103.16 277.05 54539.71 88888.00 2015-11-27 19:30:06.410 331 11103.22 277.04 54539.80 88888.00 2015-11-27 19:30:06.910 331 11103.26 277.03 54539.83 88888.00 2015-11-27 19:30:07.410 331 11103.26 277.04 54539.87 88888.00 2015-11-27 19:30:07.910 331 11103.29 277.03 54539.86 88888.00 2015-11-27 19:30:08.410 331 11103.27 276.99 54539.85 88888.00 2015-11-27 19:30:08.910 331 11103.26 277.00 54539.89 88888.00 2015-11-27 19:30:09.410 331 11103.22 277.00 54539.91 88888.00 2015-11-27 19:30:09.910 331 11103.20 276.96 54540.01 88888.00 2015-11-27 19:30:10.410 331 11103.20 276.95 54540.23 88888.00 2015-11-27 19:30:10.910 331 11103.22 276.92 54540.20 88888.00 2015-11-27 19:30:11.410 331 11103.23 276.89 54540.14 88888.00 2015-11-27 19:30:11.910 331 11103.27 276.91 54540.12 88888.00 2015-11-27 19:30:12.410 331 11103.27 276.94 54540.09 88888.00 2015-11-27 19:30:12.910 331 11103.25 276.92 54540.11 88888.00 2015-11-27 19:30:13.410 331 11103.20 276.87 54540.04 88888.00 2015-11-27 19:30:13.910 331 11103.20 276.88 54540.31 88888.00 2015-11-27 19:30:14.410 331 11103.15 276.91 54540.63 88888.00 2015-11-27 19:30:14.910 331 11103.10 276.87 54540.68 88888.00 2015-11-27 19:30:15.410 331 11103.16 276.85 54540.33 88888.00 2015-11-27 19:30:15.910 331 11103.21 276.84 54540.07 88888.00 2015-11-27 19:30:16.410 331 11103.21 276.87 54539.97 88888.00 2015-11-27 19:30:16.910 331 11103.25 276.83 54540.02 88888.00 2015-11-27 19:30:17.410 331 11103.20 276.85 54540.10 88888.00 2015-11-27 19:30:17.910 331 11103.17 276.84 54540.07 88888.00 2015-11-27 19:30:18.410 331 11103.21 276.78 54540.06 88888.00 2015-11-27 19:30:18.910 331 11103.20 276.72 54540.01 88888.00 2015-11-27 19:30:19.410 331 11103.18 276.72 54540.02 88888.00 2015-11-27 19:30:19.910 331 11103.15 276.75 54540.02 88888.00 2015-11-27 19:30:20.410 331 11103.12 276.75 54540.00 88888.00 2015-11-27 19:30:20.910 331 11103.13 276.72 54539.96 88888.00 2015-11-27 19:30:21.410 331 11103.13 276.74 54539.94 88888.00 2015-11-27 19:30:21.910 331 11103.15 276.75 54539.94 88888.00 2015-11-27 19:30:22.410 331 11103.12 276.76 54539.93 88888.00 2015-11-27 19:30:22.910 331 11103.11 276.75 54539.87 88888.00 2015-11-27 19:30:23.410 331 11103.11 276.69 54539.93 88888.00 2015-11-27 19:30:23.910 331 11103.05 276.70 54540.01 88888.00 2015-11-27 19:30:24.410 331 11103.10 276.70 54539.93 88888.00 2015-11-27 19:30:24.910 331 11103.11 276.70 54539.85 88888.00 2015-11-27 19:30:25.410 331 11103.17 276.68 54539.89 88888.00 2015-11-27 19:30:25.910 331 11103.15 276.70 54539.95 88888.00 2015-11-27 19:30:26.410 331 11103.13 276.71 54540.01 88888.00 2015-11-27 19:30:26.910 331 11103.12 276.72 54540.10 88888.00 2015-11-27 19:30:27.410 331 11103.18 276.74 54540.07 88888.00 2015-11-27 19:30:27.910 331 11103.18 276.75 54540.06 88888.00 2015-11-27 19:30:28.410 331 11103.11 276.71 54539.96 88888.00 2015-11-27 19:30:28.910 331 11103.13 276.68 54539.93 88888.00 2015-11-27 19:30:29.410 331 11103.15 276.69 54539.98 88888.00 2015-11-27 19:30:29.910 331 11103.15 276.69 54539.94 88888.00 2015-11-27 19:30:30.410 331 11103.18 276.67 54539.98 88888.00 2015-11-27 19:30:30.910 331 11103.16 276.64 54540.05 88888.00 2015-11-27 19:30:31.410 331 11103.16 276.63 54540.05 88888.00 2015-11-27 19:30:31.910 331 11103.16 276.66 54540.02 88888.00 2015-11-27 19:30:32.410 331 11103.11 276.64 54540.06 88888.00 2015-11-27 19:30:32.910 331 11103.11 276.62 54540.12 88888.00 2015-11-27 19:30:33.410 331 11103.16 276.66 54540.11 88888.00 2015-11-27 19:30:33.910 331 11103.11 276.64 54540.14 88888.00 2015-11-27 19:30:34.410 331 11103.11 276.62 54540.13 88888.00 2015-11-27 19:30:34.910 331 11103.15 276.60 54540.11 88888.00 2015-11-27 19:30:35.410 331 11103.10 276.63 54540.15 88888.00 2015-11-27 19:30:35.910 331 11103.11 276.63 54540.11 88888.00 2015-11-27 19:30:36.410 331 11103.11 276.64 54540.13 88888.00 2015-11-27 19:30:36.910 331 11103.10 276.62 54540.04 88888.00 2015-11-27 19:30:37.410 331 11103.10 276.58 54540.09 88888.00 2015-11-27 19:30:37.910 331 11103.16 276.57 54540.06 88888.00 2015-11-27 19:30:38.410 331 11103.20 276.58 54540.00 88888.00 2015-11-27 19:30:38.910 331 11103.13 276.53 54540.04 88888.00 2015-11-27 19:30:39.410 331 11103.12 276.46 54540.09 88888.00 2015-11-27 19:30:39.910 331 11103.13 276.50 54540.11 88888.00 2015-11-27 19:30:40.410 331 11103.18 276.58 54540.09 88888.00 2015-11-27 19:30:40.910 331 11103.17 276.57 54540.12 88888.00 2015-11-27 19:30:41.410 331 11103.13 276.52 54540.15 88888.00 2015-11-27 19:30:41.910 331 11103.15 276.45 54540.04 88888.00 2015-11-27 19:30:42.410 331 11103.12 276.38 54540.11 88888.00 2015-11-27 19:30:42.910 331 11103.10 276.37 54540.13 88888.00 2015-11-27 19:30:43.410 331 11103.11 276.38 54540.18 88888.00 2015-11-27 19:30:43.910 331 11103.13 276.42 54540.11 88888.00 2015-11-27 19:30:44.410 331 11103.08 276.51 54540.18 88888.00 2015-11-27 19:30:44.910 331 11103.07 276.44 54540.23 88888.00 2015-11-27 19:30:45.410 331 11103.05 276.38 54540.31 88888.00 2015-11-27 19:30:45.910 331 11103.05 276.43 54540.20 88888.00 2015-11-27 19:30:46.410 331 11103.08 276.38 54540.20 88888.00 2015-11-27 19:30:46.910 331 11103.06 276.30 54540.26 88888.00 2015-11-27 19:30:47.410 331 11103.11 276.32 54540.21 88888.00 2015-11-27 19:30:47.910 331 11103.11 276.30 54540.31 88888.00 2015-11-27 19:30:48.410 331 11103.07 276.27 54540.45 88888.00 2015-11-27 19:30:48.910 331 11103.00 276.21 54540.85 88888.00 2015-11-27 19:30:49.410 331 11102.96 276.24 54540.96 88888.00 2015-11-27 19:30:49.910 331 11102.99 276.29 54540.71 88888.00 2015-11-27 19:30:50.410 331 11103.06 276.27 54540.21 88888.00 2015-11-27 19:30:50.910 331 11103.11 276.23 54540.13 88888.00 2015-11-27 19:30:51.410 331 11103.12 276.21 54540.14 88888.00 2015-11-27 19:30:51.910 331 11103.12 276.24 54540.21 88888.00 2015-11-27 19:30:52.410 331 11103.17 276.16 54540.17 88888.00 2015-11-27 19:30:52.910 331 11103.11 276.13 54540.13 88888.00 2015-11-27 19:30:53.410 331 11103.06 276.18 54540.17 88888.00 2015-11-27 19:30:53.910 331 11103.12 276.15 54540.18 88888.00 2015-11-27 19:30:54.410 331 11103.13 276.13 54540.23 88888.00 2015-11-27 19:30:54.910 331 11103.13 276.11 54540.14 88888.00 2015-11-27 19:30:55.410 331 11103.08 276.12 54540.18 88888.00 2015-11-27 19:30:55.910 331 11103.11 276.08 54540.22 88888.00 2015-11-27 19:30:56.410 331 11103.17 276.17 54540.17 88888.00 2015-11-27 19:30:56.910 331 11103.11 276.10 54540.13 88888.00 2015-11-27 19:30:57.410 331 11103.11 276.05 54540.15 88888.00 2015-11-27 19:30:57.910 331 11103.13 276.05 54540.24 88888.00 2015-11-27 19:30:58.410 331 11103.16 276.02 54540.29 88888.00 2015-11-27 19:30:58.910 331 11103.13 275.96 54540.28 88888.00 2015-11-27 19:30:59.410 331 11103.13 275.99 54540.23 88888.00 2015-11-27 19:30:59.910 331 11103.16 275.96 54540.27 88888.00 2015-11-27 19:31:00.410 331 11103.18 275.94 54540.24 88888.00 2015-11-27 19:31:00.910 331 11103.16 276.02 54540.23 88888.00 2015-11-27 19:31:01.410 331 11103.17 276.05 54540.21 88888.00 2015-11-27 19:31:01.910 331 11103.21 276.03 54540.14 88888.00 2015-11-27 19:31:02.410 331 11103.25 276.02 54540.23 88888.00 2015-11-27 19:31:02.910 331 11103.26 276.02 54540.19 88888.00 2015-11-27 19:31:03.410 331 11103.23 276.00 54540.13 88888.00 2015-11-27 19:31:03.910 331 11103.21 276.01 54540.15 88888.00 2015-11-27 19:31:04.410 331 11103.21 276.01 54540.11 88888.00 2015-11-27 19:31:04.910 331 11103.22 275.96 54540.07 88888.00 2015-11-27 19:31:05.410 331 11103.26 275.98 54540.15 88888.00 2015-11-27 19:31:05.910 331 11103.22 275.92 54540.23 88888.00 2015-11-27 19:31:06.410 331 11103.17 275.95 54540.23 88888.00 2015-11-27 19:31:06.910 331 11103.17 275.95 54540.22 88888.00 2015-11-27 19:31:07.410 331 11103.20 275.91 54540.17 88888.00 2015-11-27 19:31:07.910 331 11103.21 275.87 54540.19 88888.00 2015-11-27 19:31:08.410 331 11103.20 275.79 54540.20 88888.00 2015-11-27 19:31:08.910 331 11103.18 275.79 54540.12 88888.00 2015-11-27 19:31:09.410 331 11103.20 275.87 54540.15 88888.00 2015-11-27 19:31:09.910 331 11103.23 275.92 54540.18 88888.00 2015-11-27 19:31:10.410 331 11103.23 275.88 54540.20 88888.00 2015-11-27 19:31:10.910 331 11103.31 275.88 54540.07 88888.00 2015-11-27 19:31:11.410 331 11103.28 275.86 54540.10 88888.00 2015-11-27 19:31:11.910 331 11103.21 275.81 54540.15 88888.00 2015-11-27 19:31:12.410 331 11103.25 275.81 54540.18 88888.00 2015-11-27 19:31:12.910 331 11103.31 275.85 54540.14 88888.00 2015-11-27 19:31:13.410 331 11103.34 275.82 54540.13 88888.00 2015-11-27 19:31:13.910 331 11103.34 275.76 54540.12 88888.00 2015-11-27 19:31:14.410 331 11103.32 275.78 54540.11 88888.00 2015-11-27 19:31:14.910 331 11103.29 275.79 54540.07 88888.00 2015-11-27 19:31:15.410 331 11103.37 275.81 54540.11 88888.00 2015-11-27 19:31:15.910 331 11103.37 275.82 54540.11 88888.00 2015-11-27 19:31:16.410 331 11103.36 275.83 54540.14 88888.00 2015-11-27 19:31:16.910 331 11103.39 275.83 54540.15 88888.00 2015-11-27 19:31:17.410 331 11103.42 275.86 54540.09 88888.00 2015-11-27 19:31:17.910 331 11103.46 275.85 54540.12 88888.00 2015-11-27 19:31:18.410 331 11103.44 275.87 54540.09 88888.00 2015-11-27 19:31:18.910 331 11103.47 275.93 54540.05 88888.00 2015-11-27 19:31:19.410 331 11103.47 275.91 54540.02 88888.00 2015-11-27 19:31:19.910 331 11103.47 275.91 54540.13 88888.00 2015-11-27 19:31:20.410 331 11103.46 275.95 54540.17 88888.00 2015-11-27 19:31:20.910 331 11103.42 275.98 54540.15 88888.00 2015-11-27 19:31:21.410 331 11103.41 275.96 54540.11 88888.00 2015-11-27 19:31:21.910 331 11103.39 275.93 54540.14 88888.00 2015-11-27 19:31:22.410 331 11103.37 275.92 54540.07 88888.00 2015-11-27 19:31:22.910 331 11103.36 275.90 54540.09 88888.00 2015-11-27 19:31:23.410 331 11103.37 275.91 54540.10 88888.00 2015-11-27 19:31:23.910 331 11103.44 275.96 54540.15 88888.00 2015-11-27 19:31:24.410 331 11103.48 275.96 54540.14 88888.00 2015-11-27 19:31:24.910 331 11103.42 275.92 54540.13 88888.00 2015-11-27 19:31:25.410 331 11103.41 275.91 54540.14 88888.00 2015-11-27 19:31:25.910 331 11103.46 275.90 54540.09 88888.00 2015-11-27 19:31:26.410 331 11103.47 275.93 54540.14 88888.00 2015-11-27 19:31:26.910 331 11103.46 275.93 54540.14 88888.00 2015-11-27 19:31:27.410 331 11103.48 275.91 54540.10 88888.00 2015-11-27 19:31:27.910 331 11103.47 275.91 54540.09 88888.00 2015-11-27 19:31:28.410 331 11103.50 275.98 54540.12 88888.00 2015-11-27 19:31:28.910 331 11103.53 275.99 54540.10 88888.00 2015-11-27 19:31:29.410 331 11103.47 275.95 54540.05 88888.00 2015-11-27 19:31:29.910 331 11103.48 275.98 54540.09 88888.00 2015-11-27 19:31:30.410 331 11103.46 276.01 54540.04 88888.00 2015-11-27 19:31:30.910 331 11103.46 276.00 54540.12 88888.00 2015-11-27 19:31:31.410 331 11103.52 275.98 54540.22 88888.00 2015-11-27 19:31:31.910 331 11103.54 276.01 54540.14 88888.00 2015-11-27 19:31:32.410 331 11103.50 276.04 54540.02 88888.00 2015-11-27 19:31:32.910 331 11103.57 276.15 54539.87 88888.00 2015-11-27 19:31:33.410 331 11103.58 276.10 54540.02 88888.00 2015-11-27 19:31:33.910 331 11103.60 276.04 54540.09 88888.00 2015-11-27 19:31:34.410 331 11103.63 276.07 54539.96 88888.00 2015-11-27 19:31:34.910 331 11103.65 276.13 54539.95 88888.00 2015-11-27 19:31:35.410 331 11103.60 276.16 54539.97 88888.00 2015-11-27 19:31:35.910 331 11103.64 276.12 54539.92 88888.00 2015-11-27 19:31:36.410 331 11103.70 276.16 54539.87 88888.00 2015-11-27 19:31:36.910 331 11103.70 276.18 54539.87 88888.00 2015-11-27 19:31:37.410 331 11103.74 276.15 54539.94 88888.00 2015-11-27 19:31:37.910 331 11103.80 276.18 54539.91 88888.00 2015-11-27 19:31:38.410 331 11103.76 276.19 54539.91 88888.00 2015-11-27 19:31:38.910 331 11103.71 276.25 54539.92 88888.00 2015-11-27 19:31:39.410 331 11103.78 276.30 54539.92 88888.00 2015-11-27 19:31:39.910 331 11103.84 276.29 54539.93 88888.00 2015-11-27 19:31:40.410 331 11103.80 276.27 54539.85 88888.00 2015-11-27 19:31:40.910 331 11103.81 276.26 54539.80 88888.00 2015-11-27 19:31:41.410 331 11103.81 276.27 54539.82 88888.00 2015-11-27 19:31:41.910 331 11103.83 276.38 54539.78 88888.00 2015-11-27 19:31:42.410 331 11103.88 276.36 54539.80 88888.00 2015-11-27 19:31:42.910 331 11103.88 276.35 54539.87 88888.00 2015-11-27 19:31:43.410 331 11103.90 276.41 54539.83 88888.00 2015-11-27 19:31:43.910 331 11103.90 276.50 54539.84 88888.00 2015-11-27 19:31:44.410 331 11103.90 276.43 54539.82 88888.00 2015-11-27 19:31:44.910 331 11103.88 276.42 54539.83 88888.00 2015-11-27 19:31:45.411 331 11103.90 276.46 54539.78 88888.00 2015-11-27 19:31:45.911 331 11103.96 276.47 54539.71 88888.00 2015-11-27 19:31:46.411 331 11103.99 276.50 54539.73 88888.00 2015-11-27 19:31:46.911 331 11104.04 276.58 54539.76 88888.00 2015-11-27 19:31:47.411 331 11104.04 276.59 54539.76 88888.00 2015-11-27 19:31:47.911 331 11104.00 276.58 54539.73 88888.00 2015-11-27 19:31:48.411 331 11104.01 276.57 54539.67 88888.00 2015-11-27 19:31:48.911 331 11104.05 276.59 54539.69 88888.00 2015-11-27 19:31:49.411 331 11104.09 276.64 54539.80 88888.00 2015-11-27 19:31:49.911 331 11104.14 276.68 54539.82 88888.00 2015-11-27 19:31:50.411 331 11104.17 276.75 54539.85 88888.00 2015-11-27 19:31:50.911 331 11104.20 276.75 54539.83 88888.00 2015-11-27 19:31:51.411 331 11104.22 276.75 54539.73 88888.00 2015-11-27 19:31:51.911 331 11104.22 276.77 54539.73 88888.00 2015-11-27 19:31:52.411 331 11104.20 276.85 54539.83 88888.00 2015-11-27 19:31:52.911 331 11104.27 276.81 54539.84 88888.00 2015-11-27 19:31:53.411 331 11104.22 276.88 54539.79 88888.00 2015-11-27 19:31:53.911 331 11104.18 276.89 54539.74 88888.00 2015-11-27 19:31:54.411 331 11104.22 276.91 54539.69 88888.00 2015-11-27 19:31:54.911 331 11104.26 276.94 54539.79 88888.00 2015-11-27 19:31:55.411 331 11104.33 276.93 54539.85 88888.00 2015-11-27 19:31:55.911 331 11104.33 276.99 54539.85 88888.00 2015-11-27 19:31:56.411 331 11104.31 277.02 54539.84 88888.00 2015-11-27 19:31:56.911 331 11104.33 277.02 54539.79 88888.00 2015-11-27 19:31:57.411 331 11104.36 277.01 54539.78 88888.00 2015-11-27 19:31:57.911 331 11104.40 277.08 54539.73 88888.00 2015-11-27 19:31:58.411 331 11104.43 277.11 54539.71 88888.00 2015-11-27 19:31:58.911 331 11104.42 277.13 54539.74 88888.00 2015-11-27 19:31:59.411 331 11104.47 277.12 54539.71 88888.00 2015-11-27 19:31:59.911 331 11104.52 277.11 54539.70 88888.00 2015-11-27 19:32:00.411 331 11104.58 277.14 54539.61 88888.00 2015-11-27 19:32:00.911 331 11104.56 277.17 54539.61 88888.00 2015-11-27 19:32:01.411 331 11104.53 277.18 54539.69 88888.00 2015-11-27 19:32:01.911 331 11104.54 277.19 54539.71 88888.00 2015-11-27 19:32:02.411 331 11104.59 277.18 54539.61 88888.00 2015-11-27 19:32:02.911 331 11104.69 277.21 54539.61 88888.00 2015-11-27 19:32:03.411 331 11104.74 277.22 54539.62 88888.00 2015-11-27 19:32:03.911 331 11104.79 277.26 54539.65 88888.00 2015-11-27 19:32:04.411 331 11104.86 277.28 54539.74 88888.00 2015-11-27 19:32:04.911 331 11104.88 277.23 54539.74 88888.00 2015-11-27 19:32:05.411 331 11104.93 277.22 54539.62 88888.00 2015-11-27 19:32:05.911 331 11104.96 277.26 54539.60 88888.00 2015-11-27 19:32:06.411 331 11104.96 277.27 54539.65 88888.00 2015-11-27 19:32:06.911 331 11105.01 277.25 54539.66 88888.00 2015-11-27 19:32:07.411 331 11105.08 277.29 54539.73 88888.00 2015-11-27 19:32:07.911 331 11105.09 277.34 54539.74 88888.00 2015-11-27 19:32:08.411 331 11105.15 277.33 54539.78 88888.00 2015-11-27 19:32:08.911 331 11105.14 277.30 54539.78 88888.00 2015-11-27 19:32:09.411 331 11105.12 277.31 54539.75 88888.00 2015-11-27 19:32:09.911 331 11105.16 277.36 54539.69 88888.00 2015-11-27 19:32:10.411 331 11105.15 277.35 54539.63 88888.00 2015-11-27 19:32:10.911 331 11105.29 277.39 54539.68 88888.00 2015-11-27 19:32:11.411 331 11105.31 277.45 54539.67 88888.00 2015-11-27 19:32:11.911 331 11105.35 277.48 54539.65 88888.00 2015-11-27 19:32:12.411 331 11105.36 277.47 54539.66 88888.00 2015-11-27 19:32:12.911 331 11105.43 277.47 54539.65 88888.00 2015-11-27 19:32:13.411 331 11105.46 277.53 54539.66 88888.00 2015-11-27 19:32:13.911 331 11105.48 277.51 54539.71 88888.00 2015-11-27 19:32:14.411 331 11105.53 277.55 54539.70 88888.00 2015-11-27 19:32:14.911 331 11105.58 277.55 54539.67 88888.00 2015-11-27 19:32:15.411 331 11105.67 277.51 54539.66 88888.00 2015-11-27 19:32:15.911 331 11105.71 277.47 54539.69 88888.00 2015-11-27 19:32:16.411 331 11105.68 277.54 54539.70 88888.00 2015-11-27 19:32:16.911 331 11105.72 277.60 54539.67 88888.00 2015-11-27 19:32:17.411 331 11105.82 277.54 54539.69 88888.00 2015-11-27 19:32:17.911 331 11105.87 277.54 54539.70 88888.00 2015-11-27 19:32:18.411 331 11105.83 277.57 54539.68 88888.00 2015-11-27 19:32:18.911 331 11105.85 277.57 54539.71 88888.00 2015-11-27 19:32:19.411 331 11105.80 277.63 54539.73 88888.00 2015-11-27 19:32:19.911 331 11105.88 277.70 54539.71 88888.00 2015-11-27 19:32:20.411 331 11106.08 277.72 54539.76 88888.00 2015-11-27 19:32:20.911 331 11106.24 277.73 54539.87 88888.00 2015-11-27 19:32:21.411 331 11106.44 277.69 54539.94 88888.00 2015-11-27 19:32:21.911 331 11106.55 277.64 54539.98 88888.00 2015-11-27 19:32:22.411 331 11106.63 277.60 54540.00 88888.00 2015-11-27 19:32:22.911 331 11106.62 277.57 54539.98 88888.00 2015-11-27 19:32:23.411 331 11106.60 277.54 54539.88 88888.00 2015-11-27 19:32:23.911 331 11106.66 277.56 54539.89 88888.00 2015-11-27 19:32:24.411 331 11106.66 277.59 54539.89 88888.00 2015-11-27 19:32:24.911 331 11106.73 277.60 54539.89 88888.00 2015-11-27 19:32:25.411 331 11106.82 277.57 54539.89 88888.00 2015-11-27 19:32:25.911 331 11106.87 277.57 54539.88 88888.00 2015-11-27 19:32:26.411 331 11106.91 277.55 54539.96 88888.00 2015-11-27 19:32:26.911 331 11106.88 277.59 54539.86 88888.00 2015-11-27 19:32:27.411 331 11106.89 277.64 54539.83 88888.00 2015-11-27 19:32:27.911 331 11106.92 277.64 54539.87 88888.00 2015-11-27 19:32:28.411 331 11106.98 277.65 54539.83 88888.00 2015-11-27 19:32:28.911 331 11107.05 277.67 54539.83 88888.00 2015-11-27 19:32:29.411 331 11107.05 277.73 54539.87 88888.00 2015-11-27 19:32:29.911 331 11106.95 277.85 54539.79 88888.00 2015-11-27 19:32:30.411 331 11106.82 277.79 54539.73 88888.00 2015-11-27 19:32:30.911 331 11106.73 277.82 54539.73 88888.00 2015-11-27 19:32:31.411 331 11106.72 277.88 54539.79 88888.00 2015-11-27 19:32:31.911 331 11106.74 277.82 54539.85 88888.00 2015-11-27 19:32:32.411 331 11106.79 277.85 54539.76 88888.00 2015-11-27 19:32:32.911 331 11106.82 277.87 54539.70 88888.00 2015-11-27 19:32:33.411 331 11106.82 277.87 54539.74 88888.00 2015-11-27 19:32:33.911 331 11106.87 277.87 54539.75 88888.00 2015-11-27 19:32:34.411 331 11106.88 277.90 54539.74 88888.00 2015-11-27 19:32:34.911 331 11106.93 277.94 54539.70 88888.00 2015-11-27 19:32:35.411 331 11106.98 277.95 54539.65 88888.00 2015-11-27 19:32:35.911 331 11106.98 277.92 54539.70 88888.00 2015-11-27 19:32:36.411 331 11106.98 277.87 54539.76 88888.00 2015-11-27 19:32:36.911 331 11106.99 277.94 54539.74 88888.00 2015-11-27 19:32:37.411 331 11107.03 277.94 54539.74 88888.00 2015-11-27 19:32:37.911 331 11107.07 277.90 54539.77 88888.00 2015-11-27 19:32:38.411 331 11107.05 278.02 54539.77 88888.00 2015-11-27 19:32:38.911 331 11107.08 278.11 54539.74 88888.00 2015-11-27 19:32:39.411 331 11107.13 278.18 54539.79 88888.00 2015-11-27 19:32:39.911 331 11107.19 278.24 54539.74 88888.00 2015-11-27 19:32:40.411 331 11107.28 278.27 54539.71 88888.00 2015-11-27 19:32:40.911 331 11107.34 278.15 54539.69 88888.00 2015-11-27 19:32:41.411 331 11107.35 278.11 54539.75 88888.00 2015-11-27 19:32:41.911 331 11107.38 278.13 54539.76 88888.00 2015-11-27 19:32:42.411 331 11107.44 278.09 54539.80 88888.00 2015-11-27 19:32:42.911 331 11107.46 278.04 54539.75 88888.00 2015-11-27 19:32:43.411 331 11107.59 277.90 54539.73 88888.00 2015-11-27 19:32:43.911 331 11107.59 277.78 54539.69 88888.00 2015-11-27 19:32:44.411 331 11107.63 277.80 54539.62 88888.00 2015-11-27 19:32:44.911 331 11107.66 277.78 54539.71 88888.00 2015-11-27 19:32:45.411 331 11107.66 277.72 54539.70 88888.00 2015-11-27 19:32:45.911 331 11107.68 277.65 54539.70 88888.00 2015-11-27 19:32:46.411 331 11107.72 277.57 54539.86 88888.00 2015-11-27 19:32:46.911 331 11107.76 277.59 54540.01 88888.00 2015-11-27 19:32:47.411 331 11107.81 277.51 54540.14 88888.00 2015-11-27 19:32:47.911 331 11107.92 277.44 54540.36 88888.00 2015-11-27 19:32:48.411 331 11107.92 277.45 54540.59 88888.00 2015-11-27 19:32:48.911 331 11108.02 277.50 54540.77 88888.00 2015-11-27 19:32:49.411 331 11108.23 277.50 54541.01 88888.00 2015-11-27 19:32:49.911 331 11108.30 277.53 54541.26 88888.00 2015-11-27 19:32:50.411 331 11108.28 277.55 54541.36 88888.00 2015-11-27 19:32:50.911 331 11108.27 277.59 54541.52 88888.00 2015-11-27 19:32:51.411 331 11108.38 277.69 54541.67 88888.00 2015-11-27 19:32:51.911 331 11108.46 277.71 54541.76 88888.00 2015-11-27 19:32:52.411 331 11108.51 277.67 54541.86 88888.00 2015-11-27 19:32:52.911 331 11108.55 277.72 54541.89 88888.00 2015-11-27 19:32:53.411 331 11108.62 277.76 54541.98 88888.00 2015-11-27 19:32:53.911 331 11108.65 277.80 54542.06 88888.00 2015-11-27 19:32:54.411 331 11108.66 277.81 54542.13 88888.00 2015-11-27 19:32:54.911 331 11108.69 277.88 54542.15 88888.00 2015-11-27 19:32:55.411 331 11108.77 278.09 54542.26 88888.00 2015-11-27 19:32:55.911 331 11109.09 278.71 54542.13 88888.00 2015-11-27 19:32:56.411 331 11109.12 278.83 54542.02 88888.00 2015-11-27 19:32:56.911 331 11109.09 278.50 54542.29 88888.00 2015-11-27 19:32:57.411 331 11108.95 278.41 54542.56 88888.00 2015-11-27 19:32:57.911 331 11108.88 278.56 54542.59 88888.00 2015-11-27 19:32:58.411 331 11108.91 278.63 54542.64 88888.00 2015-11-27 19:32:58.911 331 11108.97 278.63 54542.68 88888.00 2015-11-27 19:32:59.411 331 11109.06 278.64 54542.78 88888.00 2015-11-27 19:32:59.911 331 11109.06 278.70 54542.76 88888.00 2015-11-27 19:33:00.411 331 11109.09 278.71 54542.68 88888.00 2015-11-27 19:33:00.911 331 11109.04 278.63 54542.58 88888.00 2015-11-27 19:33:01.411 331 11109.07 278.66 54542.46 88888.00 2015-11-27 19:33:01.911 331 11109.12 278.72 54542.39 88888.00 2015-11-27 19:33:02.411 331 11109.18 278.80 54542.40 88888.00 2015-11-27 19:33:02.911 331 11109.27 278.92 54542.50 88888.00 2015-11-27 19:33:03.411 331 11109.37 278.94 54542.55 88888.00 2015-11-27 19:33:03.911 331 11109.37 278.91 54542.69 88888.00 2015-11-27 19:33:04.411 331 11109.34 278.89 54542.66 88888.00 2015-11-27 19:33:04.911 331 11109.43 278.96 54542.63 88888.00 2015-11-27 19:33:05.411 331 11109.46 278.95 54542.48 88888.00 2015-11-27 19:33:05.911 331 11109.50 278.70 54542.37 88888.00 2015-11-27 19:33:06.411 331 11109.56 278.65 54542.34 88888.00 2015-11-27 19:33:06.911 331 11109.63 278.63 54542.32 88888.00 2015-11-27 19:33:07.411 331 11109.66 278.64 54542.42 88888.00 2015-11-27 19:33:07.911 331 11109.80 278.69 54542.65 88888.00 2015-11-27 19:33:08.411 331 11109.93 278.69 54542.83 88888.00 2015-11-27 19:33:08.911 331 11110.12 278.70 54543.08 88888.00 2015-11-27 19:33:09.411 331 11110.22 278.72 54543.39 88888.00 2015-11-27 19:33:09.911 331 11110.36 278.70 54543.71 88888.00 2015-11-27 19:33:10.411 331 11110.58 278.62 54544.03 88888.00 2015-11-27 19:33:10.911 331 11110.76 278.63 54544.34 88888.00 2015-11-27 19:33:11.411 331 11110.94 278.69 54544.65 88888.00 2015-11-27 19:33:11.911 331 11111.07 278.75 54544.94 88888.00 2015-11-27 19:33:12.411 331 11111.13 278.90 54545.27 88888.00 2015-11-27 19:33:12.911 331 11111.21 279.07 54545.66 88888.00 2015-11-27 19:33:13.411 331 11111.36 279.24 54546.01 88888.00 2015-11-27 19:33:13.911 331 11111.42 279.39 54546.32 88888.00 2015-11-27 19:33:14.411 331 11111.44 279.49 54546.60 88888.00 2015-11-27 19:33:14.911 331 11111.43 279.64 54546.91 88888.00 2015-11-27 19:33:15.411 331 11111.41 279.67 54547.14 88888.00 2015-11-27 19:33:15.911 331 11111.47 279.75 54547.42 88888.00 2015-11-27 19:33:16.411 331 11111.49 279.81 54547.72 88888.00 2015-11-27 19:33:16.911 331 11111.53 279.88 54547.94 88888.00 2015-11-27 19:33:17.411 331 11111.51 279.93 54548.17 88888.00 2015-11-27 19:33:17.911 331 11111.49 280.01 54548.35 88888.00 2015-11-27 19:33:18.411 331 11111.54 280.05 54548.54 88888.00 2015-11-27 19:33:18.911 331 11111.57 280.04 54548.62 88888.00 2015-11-27 19:33:19.411 331 11111.58 280.10 54548.80 88888.00 2015-11-27 19:33:19.911 331 11111.62 280.08 54548.95 88888.00 2015-11-27 19:33:20.411 331 11111.57 280.08 54549.05 88888.00 2015-11-27 19:33:20.911 331 11111.57 280.17 54549.14 88888.00 2015-11-27 19:33:21.411 331 11111.59 280.20 54549.22 88888.00 2015-11-27 19:33:21.911 331 11111.59 280.20 54549.21 88888.00 2015-11-27 19:33:22.411 331 11111.64 280.22 54549.26 88888.00 2015-11-27 19:33:22.911 331 11111.68 280.23 54549.35 88888.00 2015-11-27 19:33:23.411 331 11111.70 280.26 54549.39 88888.00 2015-11-27 19:33:23.911 331 11111.73 280.24 54549.39 88888.00 2015-11-27 19:33:24.411 331 11111.70 280.25 54549.41 88888.00 2015-11-27 19:33:24.911 331 11111.72 280.24 54549.43 88888.00 2015-11-27 19:33:25.411 331 11111.75 280.25 54549.54 88888.00 2015-11-27 19:33:25.911 331 11111.78 280.26 54549.57 88888.00 2015-11-27 19:33:26.411 331 11111.76 280.35 54549.54 88888.00 2015-11-27 19:33:26.911 331 11111.79 280.41 54549.47 88888.00 2015-11-27 19:33:27.411 331 11111.83 280.44 54549.43 88888.00 2015-11-27 19:33:27.911 331 11111.83 280.58 54549.51 88888.00 2015-11-27 19:33:28.411 331 11111.84 280.64 54549.48 88888.00 2015-11-27 19:33:28.911 331 11111.90 280.68 54549.53 88888.00 2015-11-27 19:33:29.411 331 11111.83 280.82 54549.56 88888.00 2015-11-27 19:33:29.911 331 11111.85 280.88 54549.45 88888.00 2015-11-27 19:33:30.411 331 11111.89 280.90 54549.54 88888.00 2015-11-27 19:33:30.911 331 11111.93 280.94 54549.61 88888.00 2015-11-27 19:33:31.411 331 11111.95 280.93 54549.47 88888.00 2015-11-27 19:33:31.911 331 11111.90 280.90 54549.45 88888.00 2015-11-27 19:33:32.411 331 11111.83 280.89 54549.43 88888.00 2015-11-27 19:33:32.911 331 11111.83 280.89 54549.45 88888.00 2015-11-27 19:33:33.411 331 11111.79 280.89 54549.44 88888.00 2015-11-27 19:33:33.911 331 11111.79 280.83 54549.40 88888.00 2015-11-27 19:33:34.411 331 11111.74 280.71 54549.34 88888.00 2015-11-27 19:33:34.911 331 11111.72 280.60 54549.35 88888.00 2015-11-27 19:33:35.411 331 11111.73 280.54 54549.31 88888.00 2015-11-27 19:33:35.911 331 11111.72 280.43 54549.32 88888.00 2015-11-27 19:33:36.411 331 11111.69 280.33 54549.36 88888.00 2015-11-27 19:33:36.911 331 11111.68 280.23 54549.35 88888.00 2015-11-27 19:33:37.411 331 11111.70 280.02 54549.39 88888.00 2015-11-27 19:33:37.911 331 11111.80 279.93 54549.41 88888.00 2015-11-27 19:33:38.411 331 11111.85 279.89 54549.51 88888.00 2015-11-27 19:33:38.911 331 11111.86 279.76 54549.54 88888.00 2015-11-27 19:33:39.411 331 11112.00 279.63 54549.57 88888.00 2015-11-27 19:33:39.911 331 11112.07 279.57 54549.68 88888.00 2015-11-27 19:33:40.411 331 11112.10 279.55 54549.63 88888.00 2015-11-27 19:33:40.911 331 11112.17 279.54 54549.74 88888.00 2015-11-27 19:33:41.411 331 11112.28 279.45 54549.85 88888.00 2015-11-27 19:33:41.911 331 11112.38 279.37 54549.89 88888.00 2015-11-27 19:33:42.411 331 11112.40 279.28 54549.94 88888.00 2015-11-27 19:33:42.911 331 11112.46 279.31 54550.02 88888.00 2015-11-27 19:33:43.411 331 11112.51 279.28 54550.14 88888.00 2015-11-27 19:33:43.911 331 11112.54 279.29 54550.18 88888.00 2015-11-27 19:33:44.411 331 11112.56 279.19 54550.15 88888.00 2015-11-27 19:33:44.911 331 11112.57 279.20 54550.20 88888.00 2015-11-27 19:33:45.411 331 11112.70 279.22 54550.19 88888.00 2015-11-27 19:33:45.911 331 11112.80 279.19 54550.26 88888.00 2015-11-27 19:33:46.411 331 11112.75 279.14 54550.35 88888.00 2015-11-27 19:33:46.911 331 11112.84 279.08 54550.46 88888.00 2015-11-27 19:33:47.411 331 11112.93 279.08 54550.53 88888.00 2015-11-27 19:33:47.911 331 11112.96 279.07 54550.54 88888.00 2015-11-27 19:33:48.411 331 11113.00 279.03 54550.58 88888.00 2015-11-27 19:33:48.911 331 11113.11 279.04 54550.65 88888.00 2015-11-27 19:33:49.411 331 11113.19 279.04 54550.77 88888.00 2015-11-27 19:33:49.911 331 11113.19 279.04 54550.83 88888.00 2015-11-27 19:33:50.411 331 11113.16 279.00 54550.92 88888.00 2015-11-27 19:33:50.911 331 11113.21 279.02 54550.99 88888.00 2015-11-27 19:33:51.411 331 11113.22 279.08 54551.09 88888.00 2015-11-27 19:33:51.911 331 11113.13 279.08 54551.18 88888.00 2015-11-27 19:33:52.411 331 11113.09 279.06 54551.25 88888.00 2015-11-27 19:33:52.911 331 11113.00 279.11 54551.28 88888.00 2015-11-27 19:33:53.411 331 11112.93 279.08 54551.28 88888.00 2015-11-27 19:33:53.911 331 11112.87 279.08 54551.40 88888.00 2015-11-27 19:33:54.411 331 11112.79 279.06 54551.53 88888.00 2015-11-27 19:33:54.911 331 11112.75 279.00 54551.55 88888.00 2015-11-27 19:33:55.411 331 11112.82 278.94 54551.52 88888.00 2015-11-27 19:33:55.911 331 11112.90 278.87 54551.61 88888.00 2015-11-27 19:33:56.411 331 11112.91 278.80 54551.70 88888.00 2015-11-27 19:33:56.911 331 11112.89 278.78 54551.71 88888.00 2015-11-27 19:33:57.411 331 11112.95 278.79 54551.71 88888.00 2015-11-27 19:33:57.911 331 11113.00 278.73 54551.77 88888.00 2015-11-27 19:33:58.411 331 11113.01 278.66 54551.87 88888.00 2015-11-27 19:33:58.911 331 11112.98 278.61 54551.87 88888.00 2015-11-27 19:33:59.411 331 11112.94 278.57 54551.91 88888.00 2015-11-27 19:33:59.911 331 11112.91 278.61 54552.00 88888.00 2015-11-27 19:34:00.411 331 11112.96 278.55 54552.08 88888.00 2015-11-27 19:34:00.911 331 11112.99 278.53 54552.16 88888.00 2015-11-27 19:34:01.411 331 11113.00 278.53 54552.19 88888.00 2015-11-27 19:34:01.911 331 11113.00 278.49 54552.23 88888.00 2015-11-27 19:34:02.411 331 11113.04 278.53 54552.26 88888.00 2015-11-27 19:34:02.911 331 11113.03 278.54 54552.29 88888.00 2015-11-27 19:34:03.411 331 11112.98 278.49 54552.31 88888.00 2015-11-27 19:34:03.911 331 11113.00 278.48 54552.33 88888.00 2015-11-27 19:34:04.411 331 11113.22 278.36 54552.33 88888.00 2015-11-27 19:34:04.911 331 11113.62 278.18 54552.41 88888.00 2015-11-27 19:34:05.411 331 11113.93 278.07 54552.48 88888.00 2015-11-27 19:34:05.911 331 11113.84 278.10 54552.45 88888.00 2015-11-27 19:34:06.411 331 11113.50 278.22 54552.47 88888.00 2015-11-27 19:34:06.911 331 11113.21 278.37 54552.47 88888.00 2015-11-27 19:34:07.411 331 11113.10 278.45 54552.56 88888.00 2015-11-27 19:34:07.911 331 11113.05 278.43 54552.59 88888.00 2015-11-27 19:34:08.411 331 11113.05 278.46 54552.58 88888.00 2015-11-27 19:34:08.911 331 11113.09 278.46 54552.60 88888.00 2015-11-27 19:34:09.411 331 11113.06 278.47 54552.68 88888.00 2015-11-27 19:34:09.911 331 11113.11 278.41 54552.68 88888.00 2015-11-27 19:34:10.411 331 11113.11 278.40 54552.69 88888.00 2015-11-27 19:34:10.911 331 11113.19 278.45 54552.67 88888.00 2015-11-27 19:34:11.411 331 11113.21 278.43 54552.74 88888.00 2015-11-27 19:34:11.911 331 11113.21 278.38 54552.76 88888.00 2015-11-27 19:34:12.411 331 11113.21 278.37 54552.83 88888.00 2015-11-27 19:34:12.911 331 11113.25 278.37 54552.78 88888.00 2015-11-27 19:34:13.411 331 11113.27 278.29 54552.82 88888.00 2015-11-27 19:34:13.911 331 11113.30 278.31 54552.86 88888.00 2015-11-27 19:34:14.411 331 11113.30 278.31 54552.83 88888.00 2015-11-27 19:34:14.911 331 11113.30 278.28 54552.83 88888.00 2015-11-27 19:34:15.411 331 11113.29 278.30 54552.94 88888.00 2015-11-27 19:34:15.911 331 11113.27 278.33 54552.96 88888.00 2015-11-27 19:34:16.411 331 11113.32 278.30 54552.99 88888.00 2015-11-27 19:34:16.911 331 11113.32 278.32 54553.02 88888.00 2015-11-27 19:34:17.411 331 11113.30 278.38 54553.00 88888.00 2015-11-27 19:34:17.911 331 11113.26 278.32 54552.95 88888.00 2015-11-27 19:34:18.411 331 11113.21 278.33 54552.86 88888.00 2015-11-27 19:34:18.911 331 11113.17 278.31 54552.86 88888.00 2015-11-27 19:34:19.411 331 11113.24 278.33 54552.92 88888.00 2015-11-27 19:34:19.911 331 11113.22 278.36 54552.85 88888.00 2015-11-27 19:34:20.411 331 11113.17 278.35 54552.73 88888.00 2015-11-27 19:34:20.911 331 11113.14 278.40 54552.61 88888.00 2015-11-27 19:34:21.411 331 11113.14 278.45 54552.67 88888.00 2015-11-27 19:34:21.911 331 11113.10 278.54 54552.86 88888.00 2015-11-27 19:34:22.411 331 11113.04 278.53 54552.82 88888.00 2015-11-27 19:34:22.911 331 11113.03 278.56 54552.05 88888.00 2015-11-27 19:34:23.411 331 11113.00 278.63 54551.80 88888.00 2015-11-27 19:34:23.911 331 11112.93 278.75 54552.16 88888.00 2015-11-27 19:34:24.411 331 11113.01 278.92 54552.22 88888.00 2015-11-27 19:34:24.911 331 11113.13 279.08 54552.10 88888.00 2015-11-27 19:34:25.411 331 11113.25 279.17 54551.86 88888.00 2015-11-27 19:34:25.911 331 11113.42 279.23 54551.79 88888.00 2015-11-27 19:34:26.411 331 11113.74 279.32 54551.67 88888.00 2015-11-27 19:34:26.911 331 11114.06 279.41 54551.67 88888.00 2015-11-27 19:34:27.411 331 11114.41 279.32 54551.80 88888.00 2015-11-27 19:34:27.911 331 11114.68 279.16 54551.98 88888.00 2015-11-27 19:34:28.411 331 11114.87 278.94 54552.14 88888.00 2015-11-27 19:34:28.911 331 11114.91 278.69 54552.30 88888.00 2015-11-27 19:34:29.411 331 11114.97 278.53 54552.43 88888.00 2015-11-27 19:34:29.911 331 11115.08 278.38 54552.58 88888.00 2015-11-27 19:34:30.411 331 11115.00 278.27 54552.83 88888.00 2015-11-27 19:34:30.911 331 11114.92 278.29 54552.96 88888.00 2015-11-27 19:34:31.411 331 11114.86 278.18 54553.05 88888.00 2015-11-27 19:34:31.911 331 11114.83 278.21 54553.27 88888.00 2015-11-27 19:34:32.411 331 11114.82 278.19 54553.43 88888.00 2015-11-27 19:34:32.911 331 11114.78 278.22 54553.51 88888.00 2015-11-27 19:34:33.411 331 11114.74 278.27 54553.53 88888.00 2015-11-27 19:34:33.911 331 11114.71 278.26 54553.55 88888.00 2015-11-27 19:34:34.411 331 11114.74 278.30 54553.62 88888.00 2015-11-27 19:34:34.911 331 11114.79 278.30 54553.64 88888.00 2015-11-27 19:34:35.411 331 11114.83 278.39 54553.69 88888.00 2015-11-27 19:34:35.911 331 11114.88 278.39 54553.73 88888.00 2015-11-27 19:34:36.411 331 11114.87 278.38 54553.71 88888.00 2015-11-27 19:34:36.911 331 11114.88 278.38 54553.79 88888.00 2015-11-27 19:34:37.411 331 11114.91 278.37 54553.79 88888.00 2015-11-27 19:34:37.911 331 11114.97 278.45 54553.73 88888.00 2015-11-27 19:34:38.411 331 11114.99 278.43 54553.75 88888.00 2015-11-27 19:34:38.911 331 11115.05 278.43 54553.82 88888.00 2015-11-27 19:34:39.411 331 11115.05 278.44 54553.87 88888.00 2015-11-27 19:34:39.911 331 11115.12 278.40 54553.78 88888.00 2015-11-27 19:34:40.411 331 11115.17 278.37 54553.80 88888.00 2015-11-27 19:34:40.911 331 11115.14 278.36 54553.90 88888.00 2015-11-27 19:34:41.411 331 11115.20 278.35 54553.95 88888.00 2015-11-27 19:34:41.911 331 11115.20 278.36 54554.04 88888.00 2015-11-27 19:34:42.411 331 11115.29 278.35 54553.98 88888.00 2015-11-27 19:34:42.911 331 11115.25 278.31 54553.95 88888.00 2015-11-27 19:34:43.411 331 11115.30 278.32 54554.00 88888.00 2015-11-27 19:34:43.911 331 11115.34 278.33 54554.05 88888.00 2015-11-27 19:34:44.411 331 11115.43 278.29 54554.03 88888.00 2015-11-27 19:34:44.911 331 11115.47 278.35 54554.04 88888.00 2015-11-27 19:34:45.412 331 11115.51 278.38 54554.03 88888.00 2015-11-27 19:34:45.912 331 11115.59 278.32 54554.05 88888.00 2015-11-27 19:34:46.412 331 11115.64 278.29 54554.06 88888.00 2015-11-27 19:34:46.912 331 11115.66 278.27 54554.10 88888.00 2015-11-27 19:34:47.412 331 11115.66 278.31 54554.04 88888.00 2015-11-27 19:34:47.912 331 11115.73 278.36 54554.06 88888.00 2015-11-27 19:34:48.412 331 11115.72 278.36 54554.05 88888.00 2015-11-27 19:34:48.912 331 11115.73 278.35 54554.08 88888.00 2015-11-27 19:34:49.412 331 11115.73 278.41 54554.01 88888.00 2015-11-27 19:34:49.912 331 11115.78 278.40 54554.01 88888.00 2015-11-27 19:34:50.412 331 11115.80 278.38 54554.05 88888.00 2015-11-27 19:34:50.912 331 11115.77 278.43 54554.09 88888.00 2015-11-27 19:34:51.412 331 11115.82 278.40 54554.22 88888.00 2015-11-27 19:34:51.912 331 11115.91 278.38 54554.15 88888.00 2015-11-27 19:34:52.412 331 11115.94 278.44 54554.12 88888.00 2015-11-27 19:34:52.912 331 11115.87 278.39 54554.05 88888.00 2015-11-27 19:34:53.412 331 11115.87 278.36 54554.05 88888.00 2015-11-27 19:34:53.912 331 11115.88 278.33 54554.13 88888.00 2015-11-27 19:34:54.412 331 11115.94 278.31 54554.14 88888.00 2015-11-27 19:34:54.912 331 11115.93 278.29 54554.12 88888.00 2015-11-27 19:34:55.412 331 11116.06 278.30 54554.16 88888.00 2015-11-27 19:34:55.912 331 11116.07 278.32 54554.17 88888.00 2015-11-27 19:34:56.412 331 11116.08 278.33 54554.08 88888.00 2015-11-27 19:34:56.912 331 11116.12 278.32 54554.06 88888.00 2015-11-27 19:34:57.412 331 11116.17 278.31 54554.12 88888.00 2015-11-27 19:34:57.912 331 11116.22 278.35 54554.23 88888.00 2015-11-27 19:34:58.412 331 11116.32 278.31 54554.24 88888.00 2015-11-27 19:34:58.912 331 11116.28 278.29 54554.24 88888.00 2015-11-27 19:34:59.412 331 11116.24 278.23 54554.32 88888.00 2015-11-27 19:34:59.912 331 11116.29 278.18 54554.33 88888.00 2015-11-27 19:35:00.412 331 11116.33 278.14 54554.31 88888.00 2015-11-27 19:35:00.912 331 11116.28 278.09 54554.21 88888.00 2015-11-27 19:35:01.412 331 11116.24 278.03 54554.17 88888.00 2015-11-27 19:35:01.912 331 11116.28 277.98 54554.23 88888.00 2015-11-27 19:35:02.412 331 11116.30 277.90 54554.24 88888.00 2015-11-27 19:35:02.912 331 11116.27 277.87 54554.32 88888.00 2015-11-27 19:35:03.412 331 11116.27 277.87 54554.35 88888.00 2015-11-27 19:35:03.912 331 11116.27 277.80 54554.34 88888.00 2015-11-27 19:35:04.412 331 11116.28 277.79 54554.23 88888.00 2015-11-27 19:35:04.912 331 11116.28 277.72 54554.21 88888.00 2015-11-27 19:35:05.412 331 11116.32 277.68 54554.26 88888.00 2015-11-27 19:35:05.912 331 11116.36 277.67 54554.32 88888.00 2015-11-27 19:35:06.412 331 11116.33 277.64 54554.36 88888.00 2015-11-27 19:35:06.912 331 11116.34 277.64 54554.31 88888.00 2015-11-27 19:35:07.412 331 11116.44 277.70 54554.38 88888.00 2015-11-27 19:35:07.912 331 11116.41 277.67 54554.43 88888.00 2015-11-27 19:35:08.412 331 11116.38 277.64 54554.51 88888.00 2015-11-27 19:35:08.912 331 11116.43 277.60 54554.40 88888.00 2015-11-27 19:35:09.412 331 11116.46 277.54 54554.53 88888.00 2015-11-27 19:35:09.912 331 11116.43 277.54 54554.45 88888.00 2015-11-27 19:35:10.412 331 11116.45 277.55 54554.33 88888.00 2015-11-27 19:35:10.912 331 11116.44 277.48 54554.35 88888.00 2015-11-27 19:35:11.412 331 11116.40 277.46 54554.34 88888.00 2015-11-27 19:35:11.912 331 11116.38 277.47 54554.34 88888.00 2015-11-27 19:35:12.412 331 11116.45 277.50 54554.32 88888.00 2015-11-27 19:35:12.912 331 11116.46 277.48 54554.41 88888.00 2015-11-27 19:35:13.412 331 11116.45 277.53 54554.41 88888.00 2015-11-27 19:35:13.912 331 11116.48 277.56 54554.33 88888.00 2015-11-27 19:35:14.412 331 11116.46 277.57 54554.23 88888.00 2015-11-27 19:35:14.912 331 11116.46 277.62 54554.26 88888.00 2015-11-27 19:35:15.412 331 11116.51 277.67 54554.27 88888.00 2015-11-27 19:35:15.912 331 11116.55 277.71 54554.28 88888.00 2015-11-27 19:35:16.412 331 11116.65 277.76 54554.26 88888.00 2015-11-27 19:35:16.912 331 11116.74 277.82 54554.25 88888.00 2015-11-27 19:35:17.412 331 11116.81 277.88 54554.23 88888.00 2015-11-27 19:35:17.912 331 11116.90 277.92 54554.31 88888.00 2015-11-27 19:35:18.412 331 11117.13 278.05 54554.32 88888.00 2015-11-27 19:35:18.912 331 11117.28 278.13 54554.33 88888.00 2015-11-27 19:35:19.412 331 11117.45 278.13 54554.24 88888.00 2015-11-27 19:35:19.912 331 11117.60 278.07 54554.28 88888.00 2015-11-27 19:35:20.412 331 11117.66 277.98 54554.40 88888.00 2015-11-27 19:35:20.912 331 11117.71 277.90 54554.41 88888.00 2015-11-27 19:35:21.412 331 11117.79 277.77 54554.40 88888.00 2015-11-27 19:35:21.912 331 11117.74 277.67 54554.44 88888.00 2015-11-27 19:35:22.412 331 11117.77 277.65 54554.50 88888.00 2015-11-27 19:35:22.912 331 11117.84 277.61 54554.61 88888.00 2015-11-27 19:35:23.412 331 11117.85 277.55 54554.65 88888.00 2015-11-27 19:35:23.912 331 11117.81 277.55 54554.71 88888.00 2015-11-27 19:35:24.412 331 11117.80 277.48 54554.69 88888.00 2015-11-27 19:35:24.912 331 11117.79 277.47 54554.67 88888.00 2015-11-27 19:35:25.412 331 11117.77 277.44 54554.77 88888.00 2015-11-27 19:35:25.912 331 11117.71 277.45 54554.70 88888.00 2015-11-27 19:35:26.412 331 11117.66 277.46 54554.73 88888.00 2015-11-27 19:35:26.912 331 11117.74 277.51 54554.75 88888.00 2015-11-27 19:35:27.412 331 11117.74 277.55 54554.79 88888.00 2015-11-27 19:35:27.912 331 11117.70 277.53 54554.85 88888.00 2015-11-27 19:35:28.412 331 11117.71 277.53 54554.88 88888.00 2015-11-27 19:35:28.912 331 11117.71 277.54 54554.86 88888.00 2015-11-27 19:35:29.412 331 11117.77 277.53 54554.83 88888.00 2015-11-27 19:35:29.912 331 11117.76 277.50 54554.93 88888.00 2015-11-27 19:35:30.412 331 11117.77 277.53 54555.05 88888.00 2015-11-27 19:35:30.912 331 11117.75 277.53 54555.01 88888.00 2015-11-27 19:35:31.412 331 11117.74 277.47 54554.97 88888.00 2015-11-27 19:35:31.912 331 11117.80 277.47 54554.94 88888.00 2015-11-27 19:35:32.412 331 11117.80 277.46 54555.04 88888.00 2015-11-27 19:35:32.912 331 11117.76 277.40 54555.09 88888.00 2015-11-27 19:35:33.412 331 11117.85 277.37 54555.05 88888.00 2015-11-27 19:35:33.912 331 11117.84 277.42 54555.04 88888.00 2015-11-27 19:35:34.412 331 11117.81 277.39 54555.24 88888.00 2015-11-27 19:35:34.912 331 11117.84 277.33 54555.24 88888.00 2015-11-27 19:35:35.412 331 11117.87 277.30 54555.18 88888.00 2015-11-27 19:35:35.912 331 11117.90 277.34 54555.13 88888.00 2015-11-27 19:35:36.412 331 11117.94 277.33 54555.15 88888.00 2015-11-27 19:35:36.912 331 11117.91 277.30 54555.13 88888.00 2015-11-27 19:35:37.412 331 11117.96 277.30 54555.15 88888.00 2015-11-27 19:35:37.912 331 11118.00 277.30 54555.18 88888.00 2015-11-27 19:35:38.412 331 11117.96 277.34 54555.21 88888.00 2015-11-27 19:35:38.912 331 11117.92 277.35 54555.30 88888.00 2015-11-27 19:35:39.412 331 11117.96 277.37 54555.35 88888.00 2015-11-27 19:35:39.912 331 11117.98 277.36 54555.31 88888.00 2015-11-27 19:35:40.412 331 11117.98 277.34 54555.24 88888.00 2015-11-27 19:35:40.912 331 11118.00 277.35 54555.28 88888.00 2015-11-27 19:35:41.412 331 11117.98 277.38 54555.33 88888.00 2015-11-27 19:35:41.912 331 11118.02 277.34 54555.36 88888.00 2015-11-27 19:35:42.412 331 11118.07 277.30 54555.46 88888.00 2015-11-27 19:35:42.912 331 11118.10 277.31 54555.44 88888.00 2015-11-27 19:35:43.412 331 11118.06 277.37 54555.47 88888.00 2015-11-27 19:35:43.912 331 11118.05 277.35 54555.48 88888.00 2015-11-27 19:35:44.412 331 11118.07 277.34 54555.40 88888.00 2015-11-27 19:35:44.912 331 11118.10 277.31 54555.40 88888.00 2015-11-27 19:35:45.412 331 11118.08 277.30 54555.45 88888.00 2015-11-27 19:35:45.912 331 11118.08 277.29 54555.41 88888.00 2015-11-27 19:35:46.412 331 11118.11 277.26 54555.50 88888.00 2015-11-27 19:35:46.912 331 11118.15 277.21 54555.49 88888.00 2015-11-27 19:35:47.412 331 11118.15 277.19 54555.53 88888.00 2015-11-27 19:35:47.912 331 11118.16 277.21 54555.58 88888.00 2015-11-27 19:35:48.412 331 11118.16 277.21 54555.72 88888.00 2015-11-27 19:35:48.912 331 11118.17 277.26 54555.75 88888.00 2015-11-27 19:35:49.412 331 11118.11 277.22 54555.81 88888.00 2015-11-27 19:35:49.912 331 11118.10 277.20 54555.76 88888.00 2015-11-27 19:35:50.412 331 11118.17 277.21 54555.81 88888.00 2015-11-27 19:35:50.912 331 11118.17 277.20 54555.90 88888.00 2015-11-27 19:35:51.412 331 11118.18 277.27 54555.97 88888.00 2015-11-27 19:35:51.912 331 11118.16 277.19 54556.01 88888.00 2015-11-27 19:35:52.412 331 11118.21 277.26 54556.07 88888.00 2015-11-27 19:35:52.912 331 11118.23 277.30 54556.15 88888.00 2015-11-27 19:35:53.412 331 11118.24 277.35 54556.10 88888.00 2015-11-27 19:35:53.912 331 11118.29 277.36 54556.06 88888.00 2015-11-27 19:35:54.412 331 11118.33 277.40 54556.14 88888.00 2015-11-27 19:35:54.912 331 11118.41 277.39 54556.11 88888.00 2015-11-27 19:35:55.412 331 11118.43 277.44 54556.16 88888.00 2015-11-27 19:35:55.912 331 11118.48 277.50 54556.20 88888.00 2015-11-27 19:35:56.412 331 11118.53 277.51 54556.26 88888.00 2015-11-27 19:35:56.912 331 11118.62 277.61 54556.29 88888.00 2015-11-27 19:35:57.412 331 11118.71 277.76 54556.29 88888.00 2015-11-27 19:35:57.912 331 11118.78 277.79 54556.32 88888.00 2015-11-27 19:35:58.412 331 11118.86 277.88 54556.29 88888.00 2015-11-27 19:35:58.912 331 11118.97 277.99 54556.41 88888.00 2015-11-27 19:35:59.412 331 11119.06 278.02 54556.38 88888.00 2015-11-27 19:35:59.912 331 11119.07 278.07 54556.37 88888.00 2015-11-27 19:36:00.412 331 11119.06 278.15 54556.45 88888.00 2015-11-27 19:36:00.912 331 11119.10 278.18 54556.46 88888.00 2015-11-27 19:36:01.412 331 11119.15 278.19 54556.53 88888.00 2015-11-27 19:36:01.912 331 11119.17 278.14 54556.55 88888.00 2015-11-27 19:36:02.412 331 11119.15 278.13 54556.52 88888.00 2015-11-27 19:36:02.912 331 11119.17 278.20 54556.50 88888.00 2015-11-27 19:36:03.412 331 11119.17 278.26 54556.52 88888.00 2015-11-27 19:36:03.912 331 11119.17 278.29 54556.60 88888.00 2015-11-27 19:36:04.412 331 11119.17 278.36 54556.60 88888.00 2015-11-27 19:36:04.912 331 11119.21 278.43 54556.49 88888.00 2015-11-27 19:36:05.412 331 11119.18 278.50 54556.81 88888.00 2015-11-27 19:36:05.912 331 11119.12 278.56 54556.89 88888.00 2015-11-27 19:36:06.412 331 11119.09 278.62 54556.85 88888.00 2015-11-27 19:36:06.912 331 11119.01 278.56 54556.97 88888.00 2015-11-27 19:36:07.412 331 11118.99 278.57 54556.95 88888.00 2015-11-27 19:36:07.912 331 11118.94 278.61 54556.93 88888.00 2015-11-27 19:36:08.412 331 11118.94 278.58 54557.02 88888.00 2015-11-27 19:36:08.912 331 11118.89 278.49 54557.08 88888.00 2015-11-27 19:36:09.412 331 11118.83 278.45 54557.10 88888.00 2015-11-27 19:36:09.912 331 11118.81 278.45 54557.19 88888.00 2015-11-27 19:36:10.412 331 11118.78 278.45 54557.21 88888.00 2015-11-27 19:36:10.912 331 11118.74 278.47 54557.22 88888.00 2015-11-27 19:36:11.412 331 11118.75 278.48 54557.22 88888.00 2015-11-27 19:36:11.912 331 11118.76 278.41 54557.17 88888.00 2015-11-27 19:36:12.412 331 11118.73 278.43 54557.22 88888.00 2015-11-27 19:36:12.912 331 11118.64 278.38 54557.20 88888.00 2015-11-27 19:36:13.412 331 11118.68 278.41 54557.21 88888.00 2015-11-27 19:36:13.912 331 11118.71 278.44 54557.38 88888.00 2015-11-27 19:36:14.412 331 11118.64 278.43 54557.39 88888.00 2015-11-27 19:36:14.912 331 11118.60 278.44 54557.38 88888.00 2015-11-27 19:36:15.412 331 11118.64 278.45 54557.43 88888.00 2015-11-27 19:36:15.912 331 11118.66 278.45 54557.48 88888.00 2015-11-27 19:36:16.412 331 11118.64 278.47 54557.57 88888.00 2015-11-27 19:36:16.912 331 11118.59 278.43 54557.56 88888.00 2015-11-27 19:36:17.412 331 11118.63 278.40 54557.49 88888.00 2015-11-27 19:36:17.912 331 11118.68 278.39 54557.51 88888.00 2015-11-27 19:36:18.412 331 11118.64 278.45 54557.57 88888.00 2015-11-27 19:36:18.912 331 11118.64 278.45 54557.59 88888.00 2015-11-27 19:36:19.412 331 11118.64 278.40 54557.64 88888.00 2015-11-27 19:36:19.912 331 11118.65 278.40 54557.63 88888.00 2015-11-27 19:36:20.412 331 11118.65 278.44 54557.67 88888.00 2015-11-27 19:36:20.912 331 11118.69 278.48 54557.75 88888.00 2015-11-27 19:36:21.412 331 11118.69 278.50 54557.82 88888.00 2015-11-27 19:36:21.912 331 11118.66 278.50 54557.81 88888.00 2015-11-27 19:36:22.412 331 11118.70 278.48 54557.82 88888.00 2015-11-27 19:36:22.912 331 11118.70 278.44 54557.91 88888.00 2015-11-27 19:36:23.412 331 11118.71 278.40 54557.85 88888.00 2015-11-27 19:36:23.912 331 11118.73 278.43 54557.81 88888.00 2015-11-27 19:36:24.412 331 11118.75 278.45 54557.81 88888.00 2015-11-27 19:36:24.912 331 11118.68 278.46 54558.13 88888.00 2015-11-27 19:36:25.412 331 11118.71 278.45 54557.99 88888.00 2015-11-27 19:36:25.912 331 11118.81 278.41 54557.84 88888.00 2015-11-27 19:36:26.412 331 11118.80 278.41 54557.87 88888.00 2015-11-27 19:36:26.912 331 11118.74 278.43 54557.93 88888.00 2015-11-27 19:36:27.412 331 11118.74 278.48 54557.91 88888.00 2015-11-27 19:36:27.912 331 11118.76 278.48 54557.90 88888.00 2015-11-27 19:36:28.412 331 11118.85 278.45 54557.87 88888.00 2015-11-27 19:36:28.912 331 11118.86 278.41 54557.96 88888.00 2015-11-27 19:36:29.412 331 11118.85 278.47 54558.03 88888.00 2015-11-27 19:36:29.912 331 11118.92 278.45 54558.07 88888.00 2015-11-27 19:36:30.412 331 11118.97 278.39 54558.10 88888.00 2015-11-27 19:36:30.912 331 11119.02 278.39 54558.09 88888.00 2015-11-27 19:36:31.412 331 11119.05 278.36 54558.03 88888.00 2015-11-27 19:36:31.912 331 11119.05 278.35 54558.01 88888.00 2015-11-27 19:36:32.412 331 11119.04 278.43 54558.12 88888.00 2015-11-27 19:36:32.912 331 11119.02 278.47 54558.25 88888.00 2015-11-27 19:36:33.412 331 11119.00 278.45 54558.28 88888.00 2015-11-27 19:36:33.912 331 11118.94 278.43 54558.16 88888.00 2015-11-27 19:36:34.412 331 11118.95 278.41 54558.16 88888.00 2015-11-27 19:36:34.912 331 11119.02 278.45 54558.14 88888.00 2015-11-27 19:36:35.412 331 11119.02 278.45 54558.25 88888.00 2015-11-27 19:36:35.912 331 11119.07 278.46 54558.24 88888.00 2015-11-27 19:36:36.412 331 11119.06 278.48 54558.26 88888.00 2015-11-27 19:36:36.912 331 11119.04 278.56 54558.34 88888.00 2015-11-27 19:36:37.412 331 11118.96 278.57 54558.37 88888.00 2015-11-27 19:36:37.912 331 11118.88 278.50 54558.38 88888.00 2015-11-27 19:36:38.412 331 11118.83 278.49 54558.39 88888.00 2015-11-27 19:36:38.912 331 11118.81 278.54 54558.38 88888.00 2015-11-27 19:36:39.412 331 11118.75 278.52 54558.38 88888.00 2015-11-27 19:36:39.912 331 11118.76 278.53 54558.40 88888.00 2015-11-27 19:36:40.412 331 11118.74 278.58 54558.46 88888.00 2015-11-27 19:36:40.912 331 11118.66 278.60 54558.52 88888.00 2015-11-27 19:36:41.412 331 11118.68 278.58 54558.56 88888.00 2015-11-27 19:36:41.912 331 11118.74 278.61 54558.56 88888.00 2015-11-27 19:36:42.412 331 11118.74 278.64 54558.54 88888.00 2015-11-27 19:36:42.912 331 11118.75 278.66 54558.61 88888.00 2015-11-27 19:36:43.412 331 11118.78 278.63 54558.54 88888.00 2015-11-27 19:36:43.912 331 11118.75 278.61 54558.56 88888.00 2015-11-27 19:36:44.412 331 11118.74 278.64 54558.61 88888.00 2015-11-27 19:36:44.912 331 11118.71 278.72 54558.60 88888.00 2015-11-27 19:36:45.412 331 11118.74 278.72 54558.65 88888.00 2015-11-27 19:36:45.912 331 11118.75 278.69 54558.70 88888.00 2015-11-27 19:36:46.412 331 11118.80 278.66 54558.74 88888.00 2015-11-27 19:36:46.912 331 11118.76 278.70 54558.71 88888.00 2015-11-27 19:36:47.412 331 11118.80 278.80 54558.68 88888.00 2015-11-27 19:36:47.912 331 11118.86 278.80 54558.68 88888.00 2015-11-27 19:36:48.412 331 11118.81 278.78 54558.73 88888.00 2015-11-27 19:36:48.912 331 11118.84 278.75 54558.75 88888.00 2015-11-27 19:36:49.412 331 11118.78 278.78 54558.68 88888.00 2015-11-27 19:36:49.912 331 11118.79 278.81 54558.72 88888.00 2015-11-27 19:36:50.412 331 11118.83 278.89 54558.69 88888.00 2015-11-27 19:36:50.912 331 11118.83 278.92 54558.81 88888.00 2015-11-27 19:36:51.412 331 11118.83 278.96 54558.92 88888.00 2015-11-27 19:36:51.912 331 11118.75 278.92 54558.97 88888.00 2015-11-27 19:36:52.412 331 11118.75 278.90 54558.92 88888.00 2015-11-27 19:36:52.912 331 11118.75 278.96 54558.95 88888.00 2015-11-27 19:36:53.412 331 11118.73 278.92 54558.89 88888.00 2015-11-27 19:36:53.912 331 11118.76 278.94 54558.55 88888.00 2015-11-27 19:36:54.412 331 11118.78 278.92 54558.57 88888.00 2015-11-27 19:36:54.912 331 11118.76 278.90 54558.91 88888.00 2015-11-27 19:36:55.412 331 11118.75 278.91 54558.96 88888.00 2015-11-27 19:36:55.912 331 11118.81 278.94 54558.92 88888.00 2015-11-27 19:36:56.412 331 11118.85 278.94 54558.77 88888.00 2015-11-27 19:36:56.912 331 11118.96 278.95 54558.28 88888.00 2015-11-27 19:36:57.412 331 11118.95 278.92 54558.43 88888.00 2015-11-27 19:36:57.912 331 11119.00 279.03 54558.40 88888.00 2015-11-27 19:36:58.412 331 11119.04 279.05 54558.21 88888.00 2015-11-27 19:36:58.912 331 11119.07 279.12 54558.21 88888.00 2015-11-27 19:36:59.412 331 11119.02 279.24 54558.19 88888.00 2015-11-27 19:36:59.912 331 11118.89 279.37 54558.29 88888.00 2015-11-27 19:37:00.412 331 11118.91 279.55 54558.39 88888.00 2015-11-27 19:37:00.912 331 11118.95 279.68 54558.46 88888.00 2015-11-27 19:37:01.412 331 11119.02 279.78 54558.54 88888.00 2015-11-27 19:37:01.912 331 11119.09 279.80 54558.56 88888.00 2015-11-27 19:37:02.412 331 11119.10 279.76 54558.56 88888.00 2015-11-27 19:37:02.912 331 11119.05 279.72 54558.57 88888.00 2015-11-27 19:37:03.412 331 11118.94 279.66 54558.72 88888.00 2015-11-27 19:37:03.912 331 11118.91 279.61 54559.19 88888.00 2015-11-27 19:37:04.412 331 11118.86 279.56 54559.42 88888.00 2015-11-27 19:37:04.912 331 11118.79 279.55 54559.52 88888.00 2015-11-27 19:37:05.412 331 11118.70 279.59 54559.53 88888.00 2015-11-27 19:37:05.912 331 11118.68 279.57 54559.52 88888.00 2015-11-27 19:37:06.412 331 11118.70 279.54 54559.56 88888.00 2015-11-27 19:37:06.912 331 11118.73 279.48 54559.53 88888.00 2015-11-27 19:37:07.412 331 11118.71 279.46 54559.51 88888.00 2015-11-27 19:37:07.912 331 11118.71 279.40 54559.43 88888.00 2015-11-27 19:37:08.412 331 11118.74 279.40 54559.41 88888.00 2015-11-27 19:37:08.912 331 11118.74 279.39 54559.39 88888.00 2015-11-27 19:37:09.412 331 11118.74 279.38 54559.34 88888.00 2015-11-27 19:37:09.912 331 11118.73 279.34 54559.35 88888.00 2015-11-27 19:37:10.412 331 11118.68 279.37 54559.40 88888.00 2015-11-27 19:37:10.912 331 11118.65 279.42 54559.40 88888.00 2015-11-27 19:37:11.412 331 11118.66 279.45 54559.35 88888.00 2015-11-27 19:37:11.912 331 11118.62 279.46 54559.35 88888.00 2015-11-27 19:37:12.412 331 11118.58 279.45 54559.38 88888.00 2015-11-27 19:37:12.912 331 11118.52 279.48 54559.40 88888.00 2015-11-27 19:37:13.412 331 11118.44 279.54 54559.42 88888.00 2015-11-27 19:37:13.912 331 11118.43 279.55 54559.43 88888.00 2015-11-27 19:37:14.412 331 11118.39 279.55 54559.50 88888.00 2015-11-27 19:37:14.912 331 11118.37 279.51 54559.44 88888.00 2015-11-27 19:37:15.412 331 11118.32 279.51 54559.41 88888.00 2015-11-27 19:37:15.912 331 11118.28 279.50 54559.51 88888.00 2015-11-27 19:37:16.412 331 11118.31 279.48 54559.52 88888.00 2015-11-27 19:37:16.912 331 11118.26 279.53 54559.54 88888.00 2015-11-27 19:37:17.412 331 11118.26 279.58 54559.59 88888.00 2015-11-27 19:37:17.912 331 11118.16 279.63 54559.62 88888.00 2015-11-27 19:37:18.412 331 11118.10 279.63 54559.57 88888.00 2015-11-27 19:37:18.912 331 11118.01 279.58 54559.53 88888.00 2015-11-27 19:37:19.412 331 11117.95 279.61 54559.56 88888.00 2015-11-27 19:37:19.912 331 11117.85 279.62 54559.53 88888.00 2015-11-27 19:37:20.412 331 11117.76 279.59 54559.48 88888.00 2015-11-27 19:37:20.912 331 11117.74 279.63 54559.43 88888.00 2015-11-27 19:37:21.412 331 11117.73 279.71 54559.48 88888.00 2015-11-27 19:37:21.912 331 11117.77 279.81 54559.50 88888.00 2015-11-27 19:37:22.412 331 11117.77 279.82 54559.48 88888.00 2015-11-27 19:37:22.912 331 11117.81 279.83 54559.56 88888.00 2015-11-27 19:37:23.412 331 11117.80 279.89 54559.60 88888.00 2015-11-27 19:37:23.912 331 11117.76 279.89 54559.56 88888.00 2015-11-27 19:37:24.412 331 11117.75 279.97 54559.50 88888.00 2015-11-27 19:37:24.912 331 11117.71 280.00 54559.59 88888.00 2015-11-27 19:37:25.412 331 11117.71 279.98 54559.60 88888.00 2015-11-27 19:37:25.912 331 11117.73 280.02 54559.57 88888.00 2015-11-27 19:37:26.412 331 11117.75 279.99 54559.57 88888.00 2015-11-27 19:37:26.912 331 11117.71 279.98 54559.53 88888.00 2015-11-27 19:37:27.412 331 11117.63 279.95 54559.51 88888.00 2015-11-27 19:37:27.912 331 11117.60 279.97 54559.54 88888.00 2015-11-27 19:37:28.412 331 11117.58 280.02 54559.49 88888.00 2015-11-27 19:37:28.912 331 11117.54 280.10 54559.59 88888.00 2015-11-27 19:37:29.412 331 11117.50 280.09 54559.59 88888.00 2015-11-27 19:37:29.912 331 11117.42 280.09 54559.62 88888.00 2015-11-27 19:37:30.412 331 11117.37 280.14 54559.70 88888.00 2015-11-27 19:37:30.912 331 11117.30 280.20 54559.67 88888.00 2015-11-27 19:37:31.412 331 11117.34 280.31 54559.67 88888.00 2015-11-27 19:37:31.912 331 11117.37 280.40 54559.62 88888.00 2015-11-27 19:37:32.412 331 11117.39 280.49 54559.58 88888.00 2015-11-27 19:37:32.912 331 11117.37 280.49 54559.51 88888.00 2015-11-27 19:37:33.412 331 11117.37 280.44 54559.51 88888.00 2015-11-27 19:37:33.912 331 11117.34 280.44 54559.59 88888.00 2015-11-27 19:37:34.412 331 11117.30 280.46 54559.58 88888.00 2015-11-27 19:37:34.912 331 11117.29 280.43 54559.62 88888.00 2015-11-27 19:37:35.412 331 11117.32 280.43 54559.60 88888.00 2015-11-27 19:37:35.912 331 11117.35 280.47 54559.63 88888.00 2015-11-27 19:37:36.412 331 11117.35 280.51 54559.58 88888.00 2015-11-27 19:37:36.912 331 11117.30 280.55 54559.59 88888.00 2015-11-27 19:37:37.412 331 11117.28 280.58 54559.56 88888.00 2015-11-27 19:37:37.912 331 11117.27 280.65 54559.59 88888.00 2015-11-27 19:37:38.412 331 11117.24 280.61 54559.65 88888.00 2015-11-27 19:37:38.912 331 11117.24 280.65 54559.70 88888.00 2015-11-27 19:37:39.412 331 11117.24 280.73 54559.62 88888.00 2015-11-27 19:37:39.912 331 11117.16 280.72 54559.57 88888.00 2015-11-27 19:37:40.412 331 11117.13 280.69 54559.54 88888.00 2015-11-27 19:37:40.912 331 11117.04 280.77 54559.52 88888.00 2015-11-27 19:37:41.412 331 11116.90 280.77 54559.50 88888.00 2015-11-27 19:37:41.912 331 11116.83 280.69 54559.50 88888.00 2015-11-27 19:37:42.412 331 11116.80 280.69 54559.48 88888.00 2015-11-27 19:37:42.912 331 11116.82 280.76 54559.50 88888.00 2015-11-27 19:37:43.412 331 11116.91 280.83 54559.49 88888.00 2015-11-27 19:37:43.912 331 11116.98 280.85 54559.47 88888.00 2015-11-27 19:37:44.412 331 11116.98 280.88 54559.49 88888.00 2015-11-27 19:37:44.912 331 11116.91 280.89 54559.48 88888.00 2015-11-27 19:37:45.412 331 11116.93 280.96 54559.40 88888.00 2015-11-27 19:37:45.912 331 11116.91 280.98 54559.35 88888.00 2015-11-27 19:37:46.412 331 11116.86 281.00 54559.32 88888.00 2015-11-27 19:37:46.912 331 11116.79 280.99 54559.33 88888.00 2015-11-27 19:37:47.412 331 11116.79 281.06 54559.36 88888.00 2015-11-27 19:37:47.912 331 11116.80 281.06 54559.40 88888.00 2015-11-27 19:37:48.412 331 11116.80 281.03 54559.44 88888.00 2015-11-27 19:37:48.912 331 11116.74 281.05 54559.39 88888.00 2015-11-27 19:37:49.412 331 11116.77 280.99 54559.35 88888.00 2015-11-27 19:37:49.912 331 11116.75 281.00 54559.35 88888.00 2015-11-27 19:37:50.412 331 11116.69 281.02 54559.28 88888.00 2015-11-27 19:37:50.912 331 11116.70 281.05 54559.27 88888.00 2015-11-27 19:37:51.412 331 11116.71 281.06 54559.26 88888.00 2015-11-27 19:37:51.912 331 11116.66 281.07 54559.30 88888.00 2015-11-27 19:37:52.412 331 11116.65 281.07 54559.25 88888.00 2015-11-27 19:37:52.912 331 11116.69 280.97 54559.18 88888.00 2015-11-27 19:37:53.412 331 11116.72 281.03 54559.23 88888.00 2015-11-27 19:37:53.912 331 11116.71 281.11 54559.26 88888.00 2015-11-27 19:37:54.412 331 11116.70 281.11 54559.22 88888.00 2015-11-27 19:37:54.912 331 11116.71 281.17 54559.14 88888.00 2015-11-27 19:37:55.413 331 11116.69 281.16 54559.17 88888.00 2015-11-27 19:37:55.913 331 11116.64 281.14 54559.15 88888.00 2015-11-27 19:37:56.413 331 11116.64 281.14 54559.24 88888.00 2015-11-27 19:37:56.913 331 11116.64 281.13 54559.18 88888.00 2015-11-27 19:37:57.413 331 11116.65 281.10 54559.16 88888.00 2015-11-27 19:37:57.913 331 11116.64 281.17 54559.16 88888.00 2015-11-27 19:37:58.413 331 11116.59 281.17 54559.24 88888.00 2015-11-27 19:37:58.913 331 11116.58 281.22 54559.30 88888.00 2015-11-27 19:37:59.413 331 11116.62 281.22 54559.26 88888.00 2015-11-27 19:37:59.913 331 11116.64 281.20 54559.32 88888.00 2015-11-27 19:38:00.413 331 11116.65 281.24 54559.32 88888.00 2015-11-27 19:38:00.913 331 11116.62 281.28 54559.23 88888.00 2015-11-27 19:38:01.413 331 11116.58 281.28 54559.24 88888.00 2015-11-27 19:38:01.913 331 11116.59 281.32 54559.38 88888.00 2015-11-27 19:38:02.413 331 11116.61 281.35 54559.28 88888.00 2015-11-27 19:38:02.913 331 11116.61 281.37 54559.28 88888.00 2015-11-27 19:38:03.413 331 11116.62 281.36 54559.19 88888.00 2015-11-27 19:38:03.913 331 11116.60 281.33 54559.12 88888.00 2015-11-27 19:38:04.413 331 11116.65 281.35 54559.10 88888.00 2015-11-27 19:38:04.913 331 11116.66 281.36 54559.15 88888.00 2015-11-27 19:38:05.413 331 11116.67 281.37 54559.08 88888.00 2015-11-27 19:38:05.913 331 11116.72 281.40 54559.04 88888.00 2015-11-27 19:38:06.413 331 11116.67 281.39 54558.96 88888.00 2015-11-27 19:38:06.913 331 11116.67 281.41 54558.89 88888.00 2015-11-27 19:38:07.413 331 11116.70 281.43 54558.96 88888.00 2015-11-27 19:38:07.913 331 11116.70 281.43 54559.03 88888.00 2015-11-27 19:38:08.413 331 11116.69 281.42 54559.01 88888.00 2015-11-27 19:38:08.913 331 11116.72 281.39 54559.13 88888.00 2015-11-27 19:38:09.413 331 11116.69 281.35 54559.10 88888.00 2015-11-27 19:38:09.913 331 11116.65 281.42 54559.01 88888.00 2015-11-27 19:38:10.413 331 11116.62 281.41 54559.05 88888.00 2015-11-27 19:38:10.913 331 11116.64 281.39 54558.93 88888.00 2015-11-27 19:38:11.413 331 11116.67 281.44 54559.01 88888.00 2015-11-27 19:38:11.913 331 11116.75 281.42 54559.01 88888.00 2015-11-27 19:38:12.413 331 11116.74 281.44 54559.08 88888.00 2015-11-27 19:38:12.913 331 11116.72 281.43 54559.18 88888.00 2015-11-27 19:38:13.413 331 11116.75 281.40 54558.96 88888.00 2015-11-27 19:38:13.913 331 11116.72 281.36 54558.88 88888.00 2015-11-27 19:38:14.413 331 11116.69 281.45 54558.93 88888.00 2015-11-27 19:38:14.913 331 11116.67 281.45 54558.93 88888.00 2015-11-27 19:38:15.413 331 11116.70 281.48 54558.87 88888.00 2015-11-27 19:38:15.913 331 11116.72 281.53 54558.83 88888.00 2015-11-27 19:38:16.413 331 11116.76 281.51 54558.70 88888.00 2015-11-27 19:38:16.913 331 11116.76 281.52 54558.79 88888.00 2015-11-27 19:38:17.413 331 11116.74 281.61 54558.77 88888.00 2015-11-27 19:38:17.913 331 11116.71 281.61 54558.72 88888.00 2015-11-27 19:38:18.413 331 11116.69 281.64 54558.72 88888.00 2015-11-27 19:38:18.913 331 11116.69 281.68 54558.71 88888.00 2015-11-27 19:38:19.413 331 11116.67 281.75 54558.73 88888.00 2015-11-27 19:38:19.913 331 11116.66 281.69 54558.70 88888.00 2015-11-27 19:38:20.413 331 11116.65 281.70 54558.73 88888.00 2015-11-27 19:38:20.913 331 11116.69 281.76 54558.59 88888.00 2015-11-27 19:38:21.413 331 11116.64 281.73 54558.48 88888.00 2015-11-27 19:38:21.913 331 11116.62 281.76 54558.66 88888.00 2015-11-27 19:38:22.413 331 11116.58 281.81 54558.65 88888.00 2015-11-27 19:38:22.913 331 11116.59 281.79 54558.63 88888.00 2015-11-27 19:38:23.413 331 11116.56 281.78 54558.64 88888.00 2015-11-27 19:38:23.913 331 11116.55 281.79 54558.57 88888.00 2015-11-27 19:38:24.413 331 11116.54 281.76 54558.51 88888.00 2015-11-27 19:38:24.913 331 11116.56 281.73 54558.54 88888.00 2015-11-27 19:38:25.413 331 11116.58 281.75 54558.47 88888.00 2015-11-27 19:38:25.913 331 11116.56 281.75 54558.43 88888.00 2015-11-27 19:38:26.413 331 11116.58 281.73 54558.30 88888.00 2015-11-27 19:38:26.913 331 11116.56 281.68 54558.28 88888.00 2015-11-27 19:38:27.413 331 11116.55 281.64 54558.26 88888.00 2015-11-27 19:38:27.913 331 11116.61 281.54 54558.24 88888.00 2015-11-27 19:38:28.413 331 11116.62 281.51 54558.29 88888.00 2015-11-27 19:38:28.913 331 11116.66 281.53 54558.29 88888.00 2015-11-27 19:38:29.413 331 11116.72 281.54 54558.19 88888.00 2015-11-27 19:38:29.913 331 11116.77 281.51 54558.11 88888.00 2015-11-27 19:38:30.413 331 11116.83 281.56 54558.09 88888.00 2015-11-27 19:38:30.913 331 11116.92 281.64 54558.16 88888.00 2015-11-27 19:38:31.413 331 11116.90 281.69 54558.19 88888.00 2015-11-27 19:38:31.913 331 11116.92 281.68 54558.17 88888.00 2015-11-27 19:38:32.413 331 11116.95 281.74 54558.14 88888.00 2015-11-27 19:38:32.913 331 11117.00 281.82 54558.19 88888.00 2015-11-27 19:38:33.413 331 11117.07 281.77 54558.21 88888.00 2015-11-27 19:38:33.913 331 11117.14 281.82 54558.21 88888.00 2015-11-27 19:38:34.413 331 11117.08 281.89 54558.17 88888.00 2015-11-27 19:38:34.913 331 11117.00 281.92 54558.11 88888.00 2015-11-27 19:38:35.413 331 11116.96 281.92 54558.09 88888.00 2015-11-27 19:38:35.913 331 11117.01 281.93 54558.08 88888.00 2015-11-27 19:38:36.413 331 11117.03 281.98 54558.09 88888.00 2015-11-27 19:38:36.913 331 11117.03 282.02 54558.08 88888.00 2015-11-27 19:38:37.413 331 11117.07 281.99 54558.04 88888.00 2015-11-27 19:38:37.913 331 11117.07 281.96 54557.96 88888.00 2015-11-27 19:38:38.413 331 11117.14 281.90 54557.81 88888.00 2015-11-27 19:38:38.913 331 11117.13 281.86 54557.82 88888.00 2015-11-27 19:38:39.413 331 11117.16 281.83 54557.78 88888.00 2015-11-27 19:38:39.913 331 11117.13 281.85 54557.77 88888.00 2015-11-27 19:38:40.413 331 11117.12 281.78 54557.77 88888.00 2015-11-27 19:38:40.913 331 11117.02 281.78 54557.61 88888.00 2015-11-27 19:38:41.413 331 11117.02 281.74 54557.61 88888.00 2015-11-27 19:38:41.913 331 11117.01 281.74 54557.57 88888.00 2015-11-27 19:38:42.413 331 11116.95 281.77 54557.61 88888.00 2015-11-27 19:38:42.913 331 11116.91 281.84 54557.61 88888.00 2015-11-27 19:38:43.413 331 11116.85 281.93 54557.60 88888.00 2015-11-27 19:38:43.913 331 11116.82 282.00 54557.60 88888.00 2015-11-27 19:38:44.413 331 11116.85 282.02 54557.57 88888.00 2015-11-27 19:38:44.913 331 11116.86 282.02 54557.60 88888.00 2015-11-27 19:38:45.413 331 11116.82 282.11 54557.67 88888.00 2015-11-27 19:38:45.913 331 11116.85 282.15 54557.73 88888.00 2015-11-27 19:38:46.413 331 11116.93 282.23 54557.67 88888.00 2015-11-27 19:38:46.913 331 11116.96 282.33 54557.68 88888.00 2015-11-27 19:38:47.413 331 11117.03 282.30 54557.68 88888.00 2015-11-27 19:38:47.913 331 11117.04 282.25 54557.69 88888.00 2015-11-27 19:38:48.413 331 11117.01 282.27 54557.74 88888.00 2015-11-27 19:38:48.913 331 11117.01 282.28 54557.64 88888.00 2015-11-27 19:38:49.413 331 11117.01 282.28 54557.63 88888.00 2015-11-27 19:38:49.913 331 11117.03 282.30 54557.63 88888.00 2015-11-27 19:38:50.413 331 11117.08 282.32 54557.67 88888.00 2015-11-27 19:38:50.913 331 11117.12 282.34 54557.63 88888.00 2015-11-27 19:38:51.413 331 11117.13 282.34 54557.63 88888.00 2015-11-27 19:38:51.913 331 11117.08 282.26 54557.59 88888.00 2015-11-27 19:38:52.413 331 11117.09 282.30 54557.58 88888.00 2015-11-27 19:38:52.913 331 11117.08 282.32 54557.56 88888.00 2015-11-27 19:38:53.413 331 11117.14 282.36 54557.52 88888.00 2015-11-27 19:38:53.913 331 11117.19 282.40 54557.51 88888.00 2015-11-27 19:38:54.413 331 11117.19 282.35 54557.43 88888.00 2015-11-27 19:38:54.913 331 11117.14 282.33 54557.43 88888.00 2015-11-27 19:38:55.413 331 11117.16 282.35 54557.47 88888.00 2015-11-27 19:38:55.913 331 11117.24 282.35 54557.34 88888.00 2015-11-27 19:38:56.413 331 11117.18 282.35 54557.26 88888.00 2015-11-27 19:38:56.913 331 11116.92 282.28 54557.28 88888.00 2015-11-27 19:38:57.413 331 11116.69 282.17 54557.35 88888.00 2015-11-27 19:38:57.913 331 11116.60 282.10 54557.35 88888.00 2015-11-27 19:38:58.413 331 11116.60 282.02 54557.30 88888.00 2015-11-27 19:38:58.913 331 11116.65 281.98 54557.20 88888.00 2015-11-27 19:38:59.413 331 11116.69 281.93 54557.11 88888.00 2015-11-27 19:38:59.913 331 11116.71 281.91 54557.03 88888.00 2015-11-27 19:39:00.413 331 11116.70 281.86 54556.94 88888.00 2015-11-27 19:39:00.913 331 11116.70 281.90 54556.84 88888.00 2015-11-27 19:39:01.413 331 11116.69 281.93 54556.72 88888.00 2015-11-27 19:39:01.913 331 11116.71 281.92 54556.67 88888.00 2015-11-27 19:39:02.413 331 11116.71 281.96 54556.60 88888.00 2015-11-27 19:39:02.913 331 11116.79 281.93 54556.55 88888.00 2015-11-27 19:39:03.413 331 11116.85 281.93 54556.54 88888.00 2015-11-27 19:39:03.913 331 11116.93 281.93 54556.43 88888.00 2015-11-27 19:39:04.413 331 11117.00 281.98 54556.40 88888.00 2015-11-27 19:39:04.913 331 11116.96 282.04 54556.37 88888.00 2015-11-27 19:39:05.413 331 11117.00 282.03 54556.36 88888.00 2015-11-27 19:39:05.913 331 11117.04 281.96 54556.40 88888.00 2015-11-27 19:39:06.413 331 11117.12 282.00 54556.49 88888.00 2015-11-27 19:39:06.913 331 11117.16 282.01 54556.44 88888.00 2015-11-27 19:39:07.413 331 11117.23 282.03 54556.49 88888.00 2015-11-27 19:39:07.913 331 11117.29 282.02 54556.58 88888.00 2015-11-27 19:39:08.413 331 11117.33 281.98 54556.62 88888.00 2015-11-27 19:39:08.913 331 11117.33 281.89 54556.70 88888.00 2015-11-27 19:39:09.413 331 11117.35 281.90 54556.75 88888.00 2015-11-27 19:39:09.913 331 11117.40 281.92 54556.79 88888.00 2015-11-27 19:39:10.413 331 11117.40 281.95 54556.85 88888.00 2015-11-27 19:39:10.913 331 11117.42 282.00 54556.91 88888.00 2015-11-27 19:39:11.413 331 11117.40 281.94 54556.93 88888.00 2015-11-27 19:39:11.913 331 11117.42 281.93 54556.98 88888.00 2015-11-27 19:39:12.413 331 11117.39 282.00 54556.91 88888.00 2015-11-27 19:39:12.913 331 11117.43 281.98 54556.85 88888.00 2015-11-27 19:39:13.413 331 11117.44 281.96 54556.91 88888.00 2015-11-27 19:39:13.913 331 11117.48 281.98 54556.87 88888.00 2015-11-27 19:39:14.413 331 11117.55 281.99 54556.85 88888.00 2015-11-27 19:39:14.913 331 11117.56 282.03 54556.86 88888.00 2015-11-27 19:39:15.413 331 11117.56 282.01 54556.85 88888.00 2015-11-27 19:39:15.913 331 11117.53 281.99 54556.87 88888.00 2015-11-27 19:39:16.413 331 11117.59 281.96 54556.86 88888.00 2015-11-27 19:39:16.913 331 11117.64 281.99 54556.85 88888.00 2015-11-27 19:39:17.413 331 11117.70 281.95 54556.81 88888.00 2015-11-27 19:39:17.913 331 11117.75 281.99 54556.77 88888.00 2015-11-27 19:39:18.413 331 11117.75 281.93 54556.76 88888.00 2015-11-27 19:39:18.913 331 11117.75 282.01 54556.68 88888.00 2015-11-27 19:39:19.413 331 11117.75 282.08 54556.64 88888.00 2015-11-27 19:39:19.913 331 11117.86 282.08 54556.50 88888.00 2015-11-27 19:39:20.413 331 11117.89 282.09 54556.37 88888.00 2015-11-27 19:39:20.913 331 11117.90 282.13 54556.32 88888.00 2015-11-27 19:39:21.413 331 11117.97 282.17 54556.27 88888.00 2015-11-27 19:39:21.913 331 11117.95 282.21 54556.24 88888.00 2015-11-27 19:39:22.413 331 11117.96 282.20 54556.19 88888.00 2015-11-27 19:39:22.913 331 11117.96 282.23 54556.10 88888.00 2015-11-27 19:39:23.413 331 11118.05 282.24 54556.06 88888.00 2015-11-27 19:39:23.913 331 11118.07 282.27 54555.99 88888.00 2015-11-27 19:39:24.413 331 11118.11 282.27 54555.98 88888.00 2015-11-27 19:39:24.913 331 11118.12 282.35 54555.93 88888.00 2015-11-27 19:39:25.413 331 11118.16 282.35 54555.76 88888.00 2015-11-27 19:39:25.913 331 11118.19 282.35 54555.72 88888.00 2015-11-27 19:39:26.413 331 11118.22 282.33 54555.58 88888.00 2015-11-27 19:39:26.913 331 11118.26 282.33 54555.58 88888.00 2015-11-27 19:39:27.413 331 11118.24 282.36 54555.58 88888.00 2015-11-27 19:39:27.913 331 11118.31 282.36 54555.55 88888.00 2015-11-27 19:39:28.413 331 11118.33 282.30 54555.45 88888.00 2015-11-27 19:39:28.913 331 11118.32 282.36 54555.37 88888.00 2015-11-27 19:39:29.413 331 11118.28 282.34 54555.31 88888.00 2015-11-27 19:39:29.913 331 11118.27 282.30 54555.29 88888.00 2015-11-27 19:39:30.413 331 11118.28 282.34 54555.32 88888.00 2015-11-27 19:39:30.913 331 11118.24 282.37 54555.32 88888.00 2015-11-27 19:39:31.413 331 11118.27 282.40 54555.35 88888.00 2015-11-27 19:39:31.913 331 11118.36 282.42 54555.38 88888.00 2015-11-27 19:39:32.413 331 11118.39 282.37 54555.38 88888.00 2015-11-27 19:39:32.913 331 11118.33 282.35 54555.36 88888.00 2015-11-27 19:39:33.413 331 11118.29 282.35 54555.28 88888.00 2015-11-27 19:39:33.913 331 11118.32 282.36 54555.27 88888.00 2015-11-27 19:39:34.413 331 11118.31 282.37 54555.30 88888.00 2015-11-27 19:39:34.913 331 11118.32 282.35 54555.23 88888.00 2015-11-27 19:39:35.413 331 11118.38 282.42 54555.21 88888.00 2015-11-27 19:39:35.913 331 11118.43 282.41 54554.86 88888.00 2015-11-27 19:39:36.413 331 11118.44 282.34 54554.59 88888.00 2015-11-27 19:39:36.913 331 11118.45 282.36 54554.66 88888.00 2015-11-27 19:39:37.413 331 11118.45 282.36 54554.68 88888.00 2015-11-27 19:39:37.913 331 11118.47 282.36 54555.09 88888.00 2015-11-27 19:39:38.413 331 11118.48 282.35 54555.42 88888.00 2015-11-27 19:39:38.913 331 11118.44 282.41 54555.40 88888.00 2015-11-27 19:39:39.413 331 11118.37 282.45 54555.47 88888.00 2015-11-27 19:39:39.913 331 11118.39 282.46 54555.33 88888.00 2015-11-27 19:39:40.413 331 11118.44 282.50 54555.28 88888.00 2015-11-27 19:39:40.913 331 11118.48 282.51 54555.31 88888.00 2015-11-27 19:39:41.413 331 11118.45 282.48 54555.38 88888.00 2015-11-27 19:39:41.913 331 11118.43 282.51 54555.29 88888.00 2015-11-27 19:39:42.413 331 11118.45 282.54 54555.29 88888.00 2015-11-27 19:39:42.913 331 11118.50 282.53 54555.35 88888.00 2015-11-27 19:39:43.413 331 11118.54 282.55 54555.36 88888.00 2015-11-27 19:39:43.913 331 11118.57 282.58 54555.37 88888.00 2015-11-27 19:39:44.413 331 11118.64 282.60 54555.48 88888.00 2015-11-27 19:39:44.913 331 11118.66 282.57 54555.46 88888.00 2015-11-27 19:39:45.413 331 11118.69 282.57 54555.45 88888.00 2015-11-27 19:39:45.913 331 11118.74 282.52 54555.50 88888.00 2015-11-27 19:39:46.413 331 11118.73 282.54 54555.46 88888.00 2015-11-27 19:39:46.913 331 11118.73 282.55 54555.44 88888.00 2015-11-27 19:39:47.413 331 11118.74 282.54 54555.50 88888.00 2015-11-27 19:39:47.913 331 11118.79 282.55 54555.50 88888.00 2015-11-27 19:39:48.413 331 11118.81 282.55 54555.49 88888.00 2015-11-27 19:39:48.913 331 11118.88 282.49 54555.54 88888.00 2015-11-27 19:39:49.413 331 11118.88 282.51 54555.56 88888.00 2015-11-27 19:39:49.913 331 11118.84 282.48 54555.55 88888.00 2015-11-27 19:39:50.413 331 11118.84 282.49 54555.56 88888.00 2015-11-27 19:39:50.913 331 11118.86 282.45 54555.53 88888.00 2015-11-27 19:39:51.413 331 11118.88 282.45 54555.47 88888.00 2015-11-27 19:39:51.913 331 11118.94 282.44 54555.49 88888.00 2015-11-27 19:39:52.413 331 11118.92 282.50 54555.55 88888.00 2015-11-27 19:39:52.913 331 11118.94 282.49 54555.55 88888.00 2015-11-27 19:39:53.413 331 11118.89 282.51 54555.53 88888.00 2015-11-27 19:39:53.913 331 11118.88 282.48 54555.49 88888.00 2015-11-27 19:39:54.413 331 11118.94 282.51 54555.48 88888.00 2015-11-27 19:39:54.913 331 11118.90 282.52 54555.48 88888.00 2015-11-27 19:39:55.413 331 11118.94 282.53 54555.50 88888.00 2015-11-27 19:39:55.913 331 11118.96 282.52 54555.54 88888.00 2015-11-27 19:39:56.413 331 11118.94 282.46 54555.53 88888.00 2015-11-27 19:39:56.913 331 11118.89 282.44 54555.49 88888.00 2015-11-27 19:39:57.413 331 11118.92 282.44 54555.45 88888.00 2015-11-27 19:39:57.913 331 11118.96 282.45 54555.45 88888.00 2015-11-27 19:39:58.413 331 11118.97 282.53 54555.49 88888.00 2015-11-27 19:39:58.913 331 11118.97 282.55 54555.49 88888.00 2015-11-27 19:39:59.413 331 11118.95 282.60 54555.46 88888.00 2015-11-27 19:39:59.913 331 11118.97 282.62 54555.42 88888.00 2015-11-27 19:40:00.413 331 11119.00 282.53 54555.42 88888.00 2015-11-27 19:40:00.913 331 11119.00 282.52 54555.41 88888.00 2015-11-27 19:40:01.413 331 11119.01 282.59 54555.40 88888.00 2015-11-27 19:40:01.913 331 11119.04 282.59 54555.42 88888.00 2015-11-27 19:40:02.413 331 11119.04 282.57 54555.42 88888.00 2015-11-27 19:40:02.913 331 11119.02 282.55 54555.47 88888.00 2015-11-27 19:40:03.413 331 11118.97 282.57 54555.44 88888.00 2015-11-27 19:40:03.913 331 11119.04 282.61 54555.38 88888.00 2015-11-27 19:40:04.413 331 11119.05 282.66 54555.38 88888.00 2015-11-27 19:40:04.913 331 11118.97 282.67 54555.40 88888.00 2015-11-27 19:40:05.413 331 11119.01 282.60 54555.39 88888.00 2015-11-27 19:40:05.913 331 11118.97 282.54 54555.40 88888.00 2015-11-27 19:40:06.413 331 11118.90 282.59 54555.42 88888.00 2015-11-27 19:40:06.913 331 11118.96 282.54 54555.42 88888.00 2015-11-27 19:40:07.413 331 11118.96 282.58 54555.35 88888.00 2015-11-27 19:40:07.913 331 11119.04 282.59 54554.87 88888.00 2015-11-27 19:40:08.413 331 11119.12 282.55 54554.77 88888.00 2015-11-27 19:40:08.913 331 11119.06 282.54 54555.19 88888.00 2015-11-27 19:40:09.413 331 11119.04 282.58 54555.44 88888.00 2015-11-27 19:40:09.913 331 11119.09 282.57 54555.42 88888.00 2015-11-27 19:40:10.413 331 11119.15 282.52 54555.41 88888.00 2015-11-27 19:40:10.913 331 11119.13 282.59 54555.36 88888.00 2015-11-27 19:40:11.413 331 11119.12 282.61 54555.35 88888.00 2015-11-27 19:40:11.913 331 11119.13 282.67 54555.33 88888.00 2015-11-27 19:40:12.413 331 11119.13 282.63 54555.32 88888.00 2015-11-27 19:40:12.913 331 11119.15 282.62 54555.18 88888.00 2015-11-27 19:40:13.413 331 11119.16 282.61 54555.10 88888.00 2015-11-27 19:40:13.913 331 11119.17 282.65 54555.07 88888.00 2015-11-27 19:40:14.413 331 11119.21 282.68 54555.03 88888.00 2015-11-27 19:40:14.913 331 11119.23 282.71 54554.91 88888.00 2015-11-27 19:40:15.413 331 11119.23 282.80 54554.85 88888.00 2015-11-27 19:40:15.913 331 11119.23 282.77 54554.67 88888.00 2015-11-27 19:40:16.413 331 11119.23 282.80 54554.59 88888.00 2015-11-27 19:40:16.913 331 11119.22 282.80 54554.49 88888.00 2015-11-27 19:40:17.413 331 11119.11 282.83 54554.44 88888.00 2015-11-27 19:40:17.913 331 11119.05 282.84 54554.47 88888.00 2015-11-27 19:40:18.413 331 11119.00 282.83 54554.50 88888.00 2015-11-27 19:40:18.913 331 11118.97 282.82 54554.50 88888.00 2015-11-27 19:40:19.413 331 11119.00 282.76 54554.54 88888.00 2015-11-27 19:40:19.913 331 11119.00 282.76 54554.57 88888.00 2015-11-27 19:40:20.413 331 11119.04 282.77 54554.66 88888.00 2015-11-27 19:40:20.913 331 11119.11 282.71 54554.67 88888.00 2015-11-27 19:40:21.413 331 11119.16 282.75 54554.85 88888.00 2015-11-27 19:40:21.913 331 11119.16 282.74 54554.92 88888.00 2015-11-27 19:40:22.413 331 11119.18 282.77 54555.05 88888.00 2015-11-27 19:40:22.913 331 11119.22 282.75 54555.12 88888.00 2015-11-27 19:40:23.413 331 11119.30 282.74 54555.13 88888.00 2015-11-27 19:40:23.913 331 11119.30 282.75 54555.18 88888.00 2015-11-27 19:40:24.413 331 11119.31 282.74 54555.22 88888.00 2015-11-27 19:40:24.913 331 11119.34 282.70 54555.32 88888.00 2015-11-27 19:40:25.413 331 11119.33 282.78 54555.40 88888.00 2015-11-27 19:40:25.913 331 11119.33 282.83 54555.39 88888.00 2015-11-27 19:40:26.413 331 11119.34 282.85 54555.46 88888.00 2015-11-27 19:40:26.913 331 11119.42 282.85 54555.48 88888.00 2015-11-27 19:40:27.413 331 11119.36 282.87 54555.48 88888.00 2015-11-27 19:40:27.913 331 11119.38 282.87 54555.44 88888.00 2015-11-27 19:40:28.413 331 11119.36 282.88 54555.57 88888.00 2015-11-27 19:40:28.913 331 11119.34 282.91 54555.63 88888.00 2015-11-27 19:40:29.413 331 11119.33 282.89 54555.71 88888.00 2015-11-27 19:40:29.913 331 11119.37 282.92 54555.68 88888.00 2015-11-27 19:40:30.413 331 11119.41 282.86 54555.72 88888.00 2015-11-27 19:40:30.913 331 11119.39 282.87 54555.76 88888.00 2015-11-27 19:40:31.413 331 11119.38 282.89 54555.67 88888.00 2015-11-27 19:40:31.913 331 11119.44 282.92 54555.67 88888.00 2015-11-27 19:40:32.413 331 11119.44 282.91 54555.74 88888.00 2015-11-27 19:40:32.913 331 11119.47 282.93 54555.72 88888.00 2015-11-27 19:40:33.413 331 11119.43 282.93 54555.65 88888.00 2015-11-27 19:40:33.913 331 11119.43 282.88 54555.62 88888.00 2015-11-27 19:40:34.413 331 11119.46 282.93 54555.57 88888.00 2015-11-27 19:40:34.913 331 11119.47 282.88 54555.50 88888.00 2015-11-27 19:40:35.413 331 11119.48 282.95 54555.56 88888.00 2015-11-27 19:40:35.913 331 11119.52 282.91 54555.62 88888.00 2015-11-27 19:40:36.413 331 11119.44 282.86 54555.67 88888.00 2015-11-27 19:40:36.913 331 11119.39 282.84 54555.68 88888.00 2015-11-27 19:40:37.413 331 11119.39 282.85 54555.65 88888.00 2015-11-27 19:40:37.913 331 11119.37 282.88 54555.75 88888.00 2015-11-27 19:40:38.413 331 11119.34 282.91 54555.83 88888.00 2015-11-27 19:40:38.913 331 11119.36 282.92 54555.82 88888.00 2015-11-27 19:40:39.413 331 11119.36 282.87 54555.73 88888.00 2015-11-27 19:40:39.913 331 11119.43 282.80 54555.72 88888.00 2015-11-27 19:40:40.413 331 11119.37 282.82 54555.75 88888.00 2015-11-27 19:40:40.913 331 11119.36 282.79 54555.77 88888.00 2015-11-27 19:40:41.413 331 11119.37 282.83 54555.82 88888.00 2015-11-27 19:40:41.913 331 11119.37 282.82 54555.77 88888.00 2015-11-27 19:40:42.413 331 11119.31 282.79 54555.79 88888.00 2015-11-27 19:40:42.913 331 11119.31 282.83 54555.79 88888.00 2015-11-27 19:40:43.413 331 11119.33 282.83 54555.67 88888.00 2015-11-27 19:40:43.913 331 11119.34 282.80 54555.63 88888.00 2015-11-27 19:40:44.413 331 11119.33 282.78 54555.62 88888.00 2015-11-27 19:40:44.913 331 11119.28 282.79 54555.70 88888.00 2015-11-27 19:40:45.413 331 11119.31 282.82 54555.70 88888.00 2015-11-27 19:40:45.913 331 11119.38 282.82 54555.75 88888.00 2015-11-27 19:40:46.413 331 11119.38 282.87 54555.77 88888.00 2015-11-27 19:40:46.913 331 11119.32 282.87 54555.76 88888.00 2015-11-27 19:40:47.413 331 11119.32 282.82 54555.49 88888.00 2015-11-27 19:40:47.913 331 11119.33 282.83 54554.65 88888.00 2015-11-27 19:40:48.413 331 11119.36 282.85 54554.45 88888.00 2015-11-27 19:40:48.913 331 11119.36 282.85 54554.53 88888.00 2015-11-27 19:40:49.413 331 11119.37 282.82 54554.59 88888.00 2015-11-27 19:40:49.913 331 11119.32 282.79 54554.59 88888.00 2015-11-27 19:40:50.413 331 11119.38 282.76 54554.86 88888.00 2015-11-27 19:40:50.913 331 11119.30 282.78 54555.70 88888.00 2015-11-27 19:40:51.413 331 11119.33 282.80 54555.90 88888.00 2015-11-27 19:40:51.913 331 11119.34 282.80 54556.02 88888.00 2015-11-27 19:40:52.413 331 11119.36 282.74 54555.99 88888.00 2015-11-27 19:40:52.913 331 11119.33 282.69 54555.93 88888.00 2015-11-27 19:40:53.413 331 11119.27 282.71 54555.94 88888.00 2015-11-27 19:40:53.913 331 11119.32 282.76 54555.94 88888.00 2015-11-27 19:40:54.413 331 11119.37 282.80 54555.96 88888.00 2015-11-27 19:40:54.913 331 11119.37 282.78 54555.97 88888.00 2015-11-27 19:40:55.404 331 11119.33 282.69 54555.91 88888.00 2015-11-27 19:40:55.904 331 11119.30 282.70 54555.90 88888.00 2015-11-27 19:40:56.404 331 11119.27 282.72 54555.99 88888.00 2015-11-27 19:40:56.904 331 11119.26 282.77 54556.09 88888.00 2015-11-27 19:40:57.404 331 11119.32 282.80 54556.03 88888.00 2015-11-27 19:40:57.904 331 11119.33 282.82 54555.99 88888.00 2015-11-27 19:40:58.404 331 11119.28 282.74 54555.92 88888.00 2015-11-27 19:40:58.904 331 11119.30 282.74 54555.93 88888.00 2015-11-27 19:40:59.404 331 11119.22 282.74 54555.97 88888.00 2015-11-27 19:40:59.904 331 11119.21 282.74 54556.03 88888.00 2015-11-27 19:41:00.404 331 11119.20 282.68 54556.06 88888.00 2015-11-27 19:41:00.904 331 11119.25 282.69 54556.12 88888.00 2015-11-27 19:41:01.404 331 11119.27 282.74 54556.12 88888.00 2015-11-27 19:41:01.904 331 11119.30 282.74 54556.12 88888.00 2015-11-27 19:41:02.404 331 11119.36 282.76 54556.07 88888.00 2015-11-27 19:41:02.904 331 11119.34 282.75 54556.02 88888.00 2015-11-27 19:41:03.404 331 11119.34 282.70 54556.02 88888.00 2015-11-27 19:41:03.904 331 11119.41 282.70 54556.07 88888.00 2015-11-27 19:41:04.404 331 11119.39 282.66 54556.09 88888.00 2015-11-27 19:41:04.904 331 11119.37 282.63 54556.08 88888.00 2015-11-27 19:41:05.404 331 11119.38 282.61 54556.02 88888.00 2015-11-27 19:41:05.904 331 11119.36 282.63 54556.02 88888.00 2015-11-27 19:41:06.404 331 11119.34 282.61 54555.98 88888.00 2015-11-27 19:41:06.904 331 11119.39 282.59 54556.02 88888.00 2015-11-27 19:41:07.404 331 11119.39 282.58 54556.06 88888.00 2015-11-27 19:41:07.904 331 11119.42 282.58 54556.01 88888.00 2015-11-27 19:41:08.404 331 11119.47 282.54 54555.98 88888.00 2015-11-27 19:41:08.904 331 11119.43 282.58 54556.00 88888.00 2015-11-27 19:41:09.404 331 11119.43 282.63 54555.98 88888.00 2015-11-27 19:41:09.904 331 11119.43 282.63 54555.98 88888.00 2015-11-27 19:41:10.404 331 11119.37 282.66 54556.00 88888.00 2015-11-27 19:41:10.904 331 11119.38 282.69 54555.99 88888.00 2015-11-27 19:41:11.404 331 11119.41 282.65 54556.00 88888.00 2015-11-27 19:41:11.904 331 11119.44 282.65 54556.03 88888.00 2015-11-27 19:41:12.404 331 11119.46 282.72 54556.00 88888.00 2015-11-27 19:41:12.904 331 11119.53 282.68 54555.97 88888.00 2015-11-27 19:41:13.404 331 11119.48 282.67 54555.87 88888.00 2015-11-27 19:41:13.904 331 11119.47 282.72 54555.93 88888.00 2015-11-27 19:41:14.404 331 11119.43 282.71 54555.97 88888.00 2015-11-27 19:41:14.904 331 11119.42 282.72 54555.98 88888.00 2015-11-27 19:41:15.404 331 11119.47 282.72 54555.93 88888.00 2015-11-27 19:41:15.904 331 11119.51 282.72 54555.99 88888.00 2015-11-27 19:41:16.404 331 11119.49 282.78 54555.96 88888.00 2015-11-27 19:41:16.904 331 11119.47 282.77 54555.91 88888.00 2015-11-27 19:41:17.404 331 11119.41 282.77 54555.93 88888.00 2015-11-27 19:41:17.904 331 11119.44 282.71 54555.94 88888.00 2015-11-27 19:41:18.404 331 11119.44 282.72 54555.88 88888.00 2015-11-27 19:41:18.904 331 11119.51 282.77 54555.87 88888.00 2015-11-27 19:41:19.404 331 11119.53 282.82 54555.82 88888.00 2015-11-27 19:41:19.904 331 11119.54 282.91 54555.75 88888.00 2015-11-27 19:41:20.404 331 11119.57 282.93 54555.71 88888.00 2015-11-27 19:41:20.904 331 11119.56 282.87 54555.77 88888.00 2015-11-27 19:41:21.404 331 11119.59 282.85 54555.84 88888.00 2015-11-27 19:41:21.904 331 11119.59 282.91 54555.85 88888.00 2015-11-27 19:41:22.404 331 11119.57 282.91 54555.80 88888.00 2015-11-27 19:41:22.904 331 11119.63 282.94 54555.80 88888.00 2015-11-27 19:41:23.404 331 11119.67 282.95 54555.90 88888.00 2015-11-27 19:41:23.904 331 11119.68 282.93 54555.83 88888.00 2015-11-27 19:41:24.404 331 11119.69 282.95 54555.84 88888.00 2015-11-27 19:41:24.904 331 11119.73 282.96 54555.94 88888.00 2015-11-27 19:41:25.404 331 11119.74 282.94 54555.90 88888.00 2015-11-27 19:41:25.904 331 11119.70 282.93 54555.84 88888.00 2015-11-27 19:41:26.404 331 11119.69 282.99 54555.77 88888.00 2015-11-27 19:41:26.904 331 11119.68 283.04 54555.82 88888.00 2015-11-27 19:41:27.404 331 11119.74 283.08 54555.79 88888.00 2015-11-27 19:41:27.904 331 11119.79 283.06 54555.80 88888.00 2015-11-27 19:41:28.404 331 11119.77 283.09 54555.79 88888.00 2015-11-27 19:41:28.904 331 11119.79 283.06 54555.79 88888.00 2015-11-27 19:41:29.404 331 11119.78 283.06 54555.79 88888.00 2015-11-27 19:41:29.904 331 11119.75 283.10 54555.76 88888.00 2015-11-27 19:41:30.404 331 11119.83 283.16 54555.75 88888.00 2015-11-27 19:41:30.904 331 11119.90 283.19 54555.59 88888.00 2015-11-27 19:41:31.404 331 11119.89 283.19 54555.56 88888.00 2015-11-27 19:41:31.904 331 11119.88 283.19 54555.71 88888.00 2015-11-27 19:41:32.404 331 11119.98 283.19 54555.82 88888.00 2015-11-27 19:41:32.904 331 11119.98 283.21 54555.77 88888.00 2015-11-27 19:41:33.404 331 11119.98 283.28 54555.72 88888.00 2015-11-27 19:41:33.904 331 11119.99 283.30 54555.59 88888.00 2015-11-27 19:41:34.404 331 11120.07 283.39 54555.14 88888.00 2015-11-27 19:41:34.904 331 11120.06 283.43 54555.02 88888.00 2015-11-27 19:41:35.404 331 11120.10 283.50 54555.07 88888.00 2015-11-27 19:41:35.904 331 11120.12 283.51 54555.17 88888.00 2015-11-27 19:41:36.404 331 11120.11 283.54 54555.22 88888.00 2015-11-27 19:41:36.904 331 11120.16 283.55 54554.65 88888.00 2015-11-27 19:41:37.404 331 11120.17 283.59 54555.04 88888.00 2015-11-27 19:41:37.904 331 11120.19 283.62 54555.71 88888.00 2015-11-27 19:41:38.404 331 11120.16 283.56 54555.76 88888.00 2015-11-27 19:41:38.904 331 11120.20 283.64 54555.72 88888.00 2015-11-27 19:41:39.404 331 11120.28 283.68 54555.67 88888.00 2015-11-27 19:41:39.904 331 11120.28 283.71 54555.67 88888.00 2015-11-27 19:41:40.404 331 11120.36 283.75 54555.65 88888.00 2015-11-27 19:41:40.904 331 11120.40 283.78 54555.62 88888.00 2015-11-27 19:41:41.404 331 11120.40 283.79 54555.64 88888.00 2015-11-27 19:41:41.904 331 11120.45 283.81 54555.66 88888.00 2015-11-27 19:41:42.404 331 11120.45 283.85 54555.62 88888.00 2015-11-27 19:41:42.904 331 11120.52 283.78 54555.64 88888.00 2015-11-27 19:41:43.404 331 11120.58 283.79 54555.63 88888.00 2015-11-27 19:41:43.904 331 11120.69 283.80 54555.59 88888.00 2015-11-27 19:41:44.404 331 11120.69 283.79 54555.57 88888.00 2015-11-27 19:41:44.904 331 11120.67 283.79 54555.55 88888.00 2015-11-27 19:41:45.404 331 11120.74 283.79 54555.13 88888.00 2015-11-27 19:41:45.904 331 11120.75 283.77 54554.83 88888.00 2015-11-27 19:41:46.404 331 11120.79 283.76 54554.93 88888.00 2015-11-27 19:41:46.904 331 11120.75 283.75 54555.39 88888.00 2015-11-27 19:41:47.404 331 11120.77 283.73 54555.52 88888.00 2015-11-27 19:41:47.904 331 11120.75 283.67 54555.49 88888.00 2015-11-27 19:41:48.404 331 11120.73 283.68 54555.40 88888.00 2015-11-27 19:41:48.904 331 11120.72 283.69 54555.30 88888.00 2015-11-27 19:41:49.404 331 11120.69 283.63 54555.24 88888.00 2015-11-27 19:41:49.904 331 11120.62 283.61 54555.31 88888.00 2015-11-27 19:41:50.404 331 11120.57 283.59 54555.24 88888.00 2015-11-27 19:41:50.904 331 11120.51 283.58 54555.13 88888.00 2015-11-27 19:41:51.404 331 11120.47 283.67 54555.21 88888.00 2015-11-27 19:41:51.904 331 11120.42 283.68 54555.21 88888.00 2015-11-27 19:41:52.404 331 11120.37 283.75 54555.22 88888.00 2015-11-27 19:41:52.904 331 11120.36 283.77 54555.18 88888.00 2015-11-27 19:41:53.404 331 11120.32 283.77 54555.28 88888.00 2015-11-27 19:41:53.904 331 11120.24 283.84 54555.32 88888.00 2015-11-27 19:41:54.404 331 11120.28 283.96 54555.33 88888.00 2015-11-27 19:41:54.904 331 11120.32 284.03 54555.37 88888.00 2015-11-27 19:41:55.404 331 11120.38 284.02 54555.40 88888.00 2015-11-27 19:41:55.904 331 11120.42 284.01 54555.45 88888.00 2015-11-27 19:41:56.404 331 11120.47 284.01 54555.44 88888.00 2015-11-27 19:41:56.904 331 11120.52 284.09 54555.44 88888.00 2015-11-27 19:41:57.404 331 11120.59 284.11 54555.50 88888.00 2015-11-27 19:41:57.904 331 11120.67 284.09 54555.52 88888.00 2015-11-27 19:41:58.404 331 11120.67 284.07 54555.50 88888.00 2015-11-27 19:41:58.904 331 11120.67 284.06 54555.49 88888.00 2015-11-27 19:41:59.404 331 11120.72 284.07 54555.46 88888.00 2015-11-27 19:41:59.904 331 11120.73 284.07 54555.52 88888.00 2015-11-27 19:42:00.404 331 11120.77 284.06 54555.59 88888.00 2015-11-27 19:42:00.904 331 11120.83 284.05 54555.57 88888.00 2015-11-27 19:42:01.404 331 11120.85 284.06 54555.56 88888.00 2015-11-27 19:42:01.904 331 11120.80 284.06 54555.59 88888.00 2015-11-27 19:42:02.404 331 11120.83 284.03 54555.59 88888.00 2015-11-27 19:42:02.904 331 11120.85 284.04 54555.59 88888.00 2015-11-27 19:42:03.404 331 11120.93 284.11 54555.58 88888.00 2015-11-27 19:42:03.904 331 11120.96 284.09 54555.65 88888.00 2015-11-27 19:42:04.404 331 11120.95 284.06 54555.71 88888.00 2015-11-27 19:42:04.904 331 11120.93 284.12 54555.74 88888.00 2015-11-27 19:42:05.404 331 11120.95 284.12 54555.73 88888.00 2015-11-27 19:42:05.904 331 11120.94 284.13 54555.70 88888.00 2015-11-27 19:42:06.404 331 11120.95 284.11 54555.80 88888.00 2015-11-27 19:42:06.904 331 11120.94 284.10 54555.87 88888.00 2015-11-27 19:42:07.404 331 11120.94 284.11 54555.79 88888.00 2015-11-27 19:42:07.904 331 11121.01 284.10 54555.73 88888.00 2015-11-27 19:42:08.404 331 11120.98 284.07 54555.75 88888.00 2015-11-27 19:42:08.904 331 11120.99 284.11 54555.77 88888.00 2015-11-27 19:42:09.404 331 11120.96 284.09 54555.80 88888.00 2015-11-27 19:42:09.904 331 11121.00 284.13 54555.75 88888.00 2015-11-27 19:42:10.404 331 11120.99 284.17 54555.77 88888.00 2015-11-27 19:42:10.904 331 11121.00 284.23 54555.82 88888.00 2015-11-27 19:42:11.404 331 11121.01 284.24 54555.76 88888.00 2015-11-27 19:42:11.904 331 11121.06 284.23 54555.73 88888.00 2015-11-27 19:42:12.404 331 11121.11 284.21 54555.71 88888.00 2015-11-27 19:42:12.904 331 11121.10 284.20 54555.68 88888.00 2015-11-27 19:42:13.404 331 11121.04 284.27 54555.68 88888.00 2015-11-27 19:42:13.904 331 11121.05 284.29 54555.62 88888.00 2015-11-27 19:42:14.404 331 11121.05 284.29 54555.57 88888.00 2015-11-27 19:42:14.904 331 11121.03 284.30 54555.50 88888.00 2015-11-27 19:42:15.404 331 11121.04 284.31 54555.47 88888.00 2015-11-27 19:42:15.904 331 11121.04 284.31 54555.39 88888.00 2015-11-27 19:42:16.404 331 11121.01 284.36 54555.31 88888.00 2015-11-27 19:42:16.904 331 11120.99 284.36 54555.29 88888.00 2015-11-27 19:42:17.404 331 11120.99 284.37 54555.22 88888.00 2015-11-27 19:42:17.904 331 11120.95 284.37 54555.02 88888.00 2015-11-27 19:42:18.404 331 11120.95 284.32 54554.83 88888.00 2015-11-27 19:42:18.904 331 11120.94 284.31 54554.69 88888.00 2015-11-27 19:42:19.404 331 11120.96 284.31 54554.45 88888.00 2015-11-27 19:42:19.904 331 11120.92 284.29 54554.28 88888.00 2015-11-27 19:42:20.404 331 11120.94 284.24 54554.12 88888.00 2015-11-27 19:42:20.904 331 11120.93 284.26 54553.91 88888.00 2015-11-27 19:42:21.404 331 11120.94 284.22 54553.72 88888.00 2015-11-27 19:42:21.904 331 11120.93 284.13 54553.59 88888.00 2015-11-27 19:42:22.404 331 11120.95 284.06 54553.49 88888.00 2015-11-27 19:42:22.904 331 11121.03 284.03 54553.29 88888.00 2015-11-27 19:42:23.404 331 11121.05 283.97 54553.11 88888.00 2015-11-27 19:42:23.904 331 11120.98 283.98 54553.00 88888.00 2015-11-27 19:42:24.404 331 11121.04 284.00 54552.95 88888.00 2015-11-27 19:42:24.904 331 11121.10 284.04 54552.90 88888.00 2015-11-27 19:42:25.404 331 11121.11 283.96 54552.92 88888.00 2015-11-27 19:42:25.904 331 11121.24 283.88 54552.93 88888.00 2015-11-27 19:42:26.404 331 11121.32 283.86 54552.91 88888.00 2015-11-27 19:42:26.904 331 11121.35 283.88 54553.05 88888.00 2015-11-27 19:42:27.404 331 11121.41 283.85 54553.14 88888.00 2015-11-27 19:42:27.904 331 11121.47 283.78 54553.24 88888.00 2015-11-27 19:42:28.404 331 11121.58 283.77 54553.34 88888.00 2015-11-27 19:42:28.904 331 11121.76 283.71 54553.43 88888.00 2015-11-27 19:42:29.404 331 11121.83 283.69 54554.22 88888.00 2015-11-27 19:42:29.904 331 11121.90 283.69 54554.94 88888.00 2015-11-27 19:42:30.404 331 11121.90 283.76 54555.37 88888.00 2015-11-27 19:42:30.904 331 11121.88 283.82 54555.64 88888.00 2015-11-27 19:42:31.404 331 11121.92 283.93 54555.26 88888.00 2015-11-27 19:42:31.904 331 11121.97 283.89 54554.76 88888.00 2015-11-27 19:42:32.404 331 11121.98 283.92 54553.77 88888.00 2015-11-27 19:42:32.904 331 11121.94 283.95 54553.68 88888.00 2015-11-27 19:42:33.404 331 11121.94 283.97 54553.78 88888.00 2015-11-27 19:42:33.904 331 11122.02 284.05 54553.87 88888.00 2015-11-27 19:42:34.404 331 11121.99 283.96 54553.95 88888.00 2015-11-27 19:42:34.904 331 11121.93 283.97 54554.06 88888.00 2015-11-27 19:42:35.404 331 11121.97 284.00 54554.03 88888.00 2015-11-27 19:42:35.904 331 11121.94 283.96 54553.98 88888.00 2015-11-27 19:42:36.404 331 11121.93 284.00 54553.97 88888.00 2015-11-27 19:42:36.904 331 11121.94 284.03 54554.01 88888.00 2015-11-27 19:42:37.404 331 11121.97 284.05 54554.01 88888.00 2015-11-27 19:42:37.904 331 11121.93 284.06 54554.15 88888.00 2015-11-27 19:42:38.404 331 11121.92 284.11 54554.18 88888.00 2015-11-27 19:42:38.904 331 11121.93 284.14 54554.22 88888.00 2015-11-27 19:42:39.404 331 11121.88 284.12 54554.26 88888.00 2015-11-27 19:42:39.904 331 11121.81 284.20 54554.28 88888.00 2015-11-27 19:42:40.404 331 11121.73 284.19 54554.40 88888.00 2015-11-27 19:42:40.904 331 11121.74 284.20 54554.42 88888.00 2015-11-27 19:42:41.404 331 11121.77 284.27 54554.47 88888.00 2015-11-27 19:42:41.904 331 11121.81 284.23 54554.57 88888.00 2015-11-27 19:42:42.404 331 11121.78 284.18 54554.59 88888.00 2015-11-27 19:42:42.904 331 11121.77 284.15 54554.63 88888.00 2015-11-27 19:42:43.404 331 11121.79 284.10 54554.68 88888.00 2015-11-27 19:42:43.904 331 11121.81 284.13 54554.61 88888.00 2015-11-27 19:42:44.404 331 11121.72 284.14 54554.69 88888.00 2015-11-27 19:42:44.904 331 11121.68 284.17 54554.71 88888.00 2015-11-27 19:42:45.404 331 11121.58 284.20 54554.69 88888.00 2015-11-27 19:42:45.904 331 11121.57 284.12 54554.74 88888.00 2015-11-27 19:42:46.404 331 11121.60 284.11 54554.73 88888.00 2015-11-27 19:42:46.904 331 11121.57 284.11 54554.76 88888.00 2015-11-27 19:42:47.404 331 11121.56 284.03 54554.74 88888.00 2015-11-27 19:42:47.904 331 11121.52 283.96 54554.74 88888.00 2015-11-27 19:42:48.404 331 11121.51 283.87 54554.73 88888.00 2015-11-27 19:42:48.904 331 11121.48 283.85 54554.70 88888.00 2015-11-27 19:42:49.404 331 11121.39 283.88 54554.71 88888.00 2015-11-27 19:42:49.904 331 11121.31 283.87 54555.11 88888.00 2015-11-27 19:42:50.404 331 11121.25 283.81 54555.54 88888.00 2015-11-27 19:42:50.904 331 11121.21 283.76 54555.58 88888.00 2015-11-27 19:42:51.404 331 11121.22 283.63 54555.53 88888.00 2015-11-27 19:42:51.904 331 11121.34 283.56 54555.15 88888.00 2015-11-27 19:42:52.404 331 11121.32 283.46 54555.06 88888.00 2015-11-27 19:42:52.904 331 11121.32 283.43 54555.09 88888.00 2015-11-27 19:42:53.404 331 11121.37 283.42 54555.13 88888.00 2015-11-27 19:42:53.904 331 11121.39 283.29 54555.22 88888.00 2015-11-27 19:42:54.404 331 11121.40 283.21 54555.39 88888.00 2015-11-27 19:42:54.904 331 11121.43 283.20 54555.58 88888.00 2015-11-27 19:42:55.404 331 11121.46 283.18 54555.71 88888.00 2015-11-27 19:42:55.904 331 11121.51 283.14 54555.81 88888.00 2015-11-27 19:42:56.404 331 11121.51 283.19 54555.94 88888.00 2015-11-27 19:42:56.904 331 11121.53 283.18 54555.93 88888.00 2015-11-27 19:42:57.404 331 11121.58 283.13 54556.08 88888.00 2015-11-27 19:42:57.904 331 11121.58 283.13 54556.17 88888.00 2015-11-27 19:42:58.404 331 11121.55 283.12 54556.16 88888.00 2015-11-27 19:42:58.904 331 11121.57 283.10 54556.23 88888.00 2015-11-27 19:42:59.404 331 11121.58 283.11 54556.29 88888.00 2015-11-27 19:42:59.904 331 11121.52 283.12 54556.31 88888.00 2015-11-27 19:43:00.404 331 11121.46 283.10 54556.37 88888.00 2015-11-27 19:43:00.904 331 11121.48 283.04 54556.47 88888.00 2015-11-27 19:43:01.404 331 11121.52 283.05 54556.47 88888.00 2015-11-27 19:43:01.904 331 11121.45 283.01 54556.52 88888.00 2015-11-27 19:43:02.404 331 11121.50 283.00 54556.56 88888.00 2015-11-27 19:43:02.904 331 11121.48 282.96 54556.66 88888.00 2015-11-27 19:43:03.404 331 11121.42 282.93 54556.69 88888.00 2015-11-27 19:43:03.904 331 11121.39 282.95 54556.73 88888.00 2015-11-27 19:43:04.404 331 11121.37 282.88 54556.73 88888.00 2015-11-27 19:43:04.904 331 11121.35 282.83 54556.81 88888.00 2015-11-27 19:43:05.404 331 11121.34 282.83 54556.84 88888.00 2015-11-27 19:43:05.904 331 11121.36 282.86 54556.82 88888.00 2015-11-27 19:43:06.404 331 11121.36 282.86 54556.85 88888.00 2015-11-27 19:43:06.904 331 11121.36 282.85 54556.77 88888.00 2015-11-27 19:43:07.404 331 11121.41 282.84 54556.75 88888.00 2015-11-27 19:43:07.904 331 11121.36 282.82 54556.86 88888.00 2015-11-27 19:43:08.404 331 11121.30 282.79 54556.94 88888.00 2015-11-27 19:43:08.904 331 11121.31 282.75 54556.99 88888.00 2015-11-27 19:43:09.404 331 11121.32 282.70 54556.86 88888.00 2015-11-27 19:43:09.904 331 11121.27 282.70 54556.84 88888.00 2015-11-27 19:43:10.404 331 11121.27 282.65 54556.91 88888.00 2015-11-27 19:43:10.904 331 11121.27 282.62 54556.91 88888.00 2015-11-27 19:43:11.404 331 11121.27 282.65 54556.94 88888.00 2015-11-27 19:43:11.904 331 11121.29 282.59 54556.94 88888.00 2015-11-27 19:43:12.404 331 11121.25 282.60 54557.05 88888.00 2015-11-27 19:43:12.904 331 11121.19 282.59 54557.08 88888.00 2015-11-27 19:43:13.404 331 11121.18 282.57 54557.14 88888.00 2015-11-27 19:43:13.904 331 11121.16 282.52 54557.08 88888.00 2015-11-27 19:43:14.404 331 11121.06 282.48 54557.10 88888.00 2015-11-27 19:43:14.904 331 11120.96 282.44 54557.15 88888.00 2015-11-27 19:43:15.404 331 11120.98 282.44 54557.17 88888.00 2015-11-27 19:43:15.904 331 11121.08 282.44 54557.19 88888.00 2015-11-27 19:43:16.404 331 11121.14 282.37 54557.20 88888.00 2015-11-27 19:43:16.904 331 11121.22 282.36 54557.19 88888.00 2015-11-27 19:43:17.404 331 11121.22 282.32 54557.24 88888.00 2015-11-27 19:43:17.904 331 11121.25 282.29 54557.29 88888.00 2015-11-27 19:43:18.404 331 11121.25 282.27 54557.35 88888.00 2015-11-27 19:43:18.904 331 11121.21 282.26 54557.34 88888.00 2015-11-27 19:43:19.404 331 11121.22 282.21 54557.34 88888.00 2015-11-27 19:43:19.904 331 11121.27 282.25 54557.28 88888.00 2015-11-27 19:43:20.404 331 11121.24 282.23 54557.28 88888.00 2015-11-27 19:43:20.904 331 11121.20 282.25 54557.38 88888.00 2015-11-27 19:43:21.404 331 11121.21 282.19 54557.41 88888.00 2015-11-27 19:43:21.904 331 11121.26 282.17 54557.37 88888.00 2015-11-27 19:43:22.404 331 11121.24 282.18 54557.33 88888.00 2015-11-27 19:43:22.904 331 11121.26 282.12 54557.50 88888.00 2015-11-27 19:43:23.404 331 11121.29 282.16 54557.47 88888.00 2015-11-27 19:43:23.904 331 11121.34 282.16 54557.48 88888.00 2015-11-27 19:43:24.404 331 11121.30 282.13 54557.63 88888.00 2015-11-27 19:43:24.904 331 11121.26 282.12 54557.74 88888.00 2015-11-27 19:43:25.404 331 11121.19 282.06 54557.84 88888.00 2015-11-27 19:43:25.904 331 11121.13 282.00 54557.89 88888.00 2015-11-27 19:43:26.404 331 11121.11 281.93 54557.93 88888.00 2015-11-27 19:43:26.904 331 11121.05 281.83 54557.99 88888.00 2015-11-27 19:43:27.404 331 11120.98 281.84 54558.01 88888.00 2015-11-27 19:43:27.904 331 11120.98 281.72 54557.96 88888.00 2015-11-27 19:43:28.404 331 11120.98 281.65 54557.96 88888.00 2015-11-27 19:43:28.904 331 11121.00 281.65 54557.98 88888.00 2015-11-27 19:43:29.404 331 11120.96 281.53 54558.01 88888.00 2015-11-27 19:43:29.904 331 11121.03 281.47 54558.05 88888.00 2015-11-27 19:43:30.404 331 11121.15 281.40 54558.09 88888.00 2015-11-27 19:43:30.904 331 11121.22 281.32 54558.10 88888.00 2015-11-27 19:43:31.404 331 11121.31 281.30 54558.08 88888.00 2015-11-27 19:43:31.904 331 11121.31 281.27 54558.05 88888.00 2015-11-27 19:43:32.404 331 11121.32 281.27 54557.93 88888.00 2015-11-27 19:43:32.904 331 11121.36 281.28 54557.90 88888.00 2015-11-27 19:43:33.404 331 11121.37 281.22 54557.95 88888.00 2015-11-27 19:43:33.904 331 11121.46 281.14 54557.91 88888.00 2015-11-27 19:43:34.404 331 11121.50 281.07 54557.91 88888.00 2015-11-27 19:43:34.904 331 11121.57 281.03 54557.94 88888.00 2015-11-27 19:43:35.404 331 11121.64 280.99 54557.94 88888.00 2015-11-27 19:43:35.904 331 11121.66 280.97 54557.93 88888.00 2015-11-27 19:43:36.404 331 11121.68 280.92 54557.78 88888.00 2015-11-27 19:43:36.904 331 11121.78 280.90 54557.74 88888.00 2015-11-27 19:43:37.404 331 11121.77 280.90 54557.69 88888.00 2015-11-27 19:43:37.904 331 11121.78 280.89 54557.63 88888.00 2015-11-27 19:43:38.404 331 11121.73 280.83 54557.48 88888.00 2015-11-27 19:43:38.904 331 11121.76 280.67 54557.30 88888.00 2015-11-27 19:43:39.404 331 11121.82 280.57 54557.22 88888.00 2015-11-27 19:43:39.904 331 11121.83 280.48 54557.03 88888.00 2015-11-27 19:43:40.404 331 11121.76 280.34 54556.76 88888.00 2015-11-27 19:43:40.904 331 11121.71 280.18 54556.43 88888.00 2015-11-27 19:43:41.404 331 11121.63 280.08 54556.15 88888.00 2015-11-27 19:43:41.904 331 11121.53 279.90 54555.91 88888.00 2015-11-27 19:43:42.404 331 11121.45 279.65 54555.55 88888.00 2015-11-27 19:43:42.904 331 11121.29 279.56 54555.18 88888.00 2015-11-27 19:43:43.404 331 11121.09 279.49 54554.74 88888.00 2015-11-27 19:43:43.904 331 11120.94 279.49 54554.35 88888.00 2015-11-27 19:43:44.404 331 11120.75 279.62 54554.01 88888.00 2015-11-27 19:43:44.904 331 11120.67 279.71 54553.63 88888.00 2015-11-27 19:43:45.404 331 11120.54 279.71 54553.05 88888.00 2015-11-27 19:43:45.904 331 11120.48 279.61 54552.50 88888.00 2015-11-27 19:43:46.404 331 11120.40 279.44 54552.03 88888.00 2015-11-27 19:43:46.904 331 11120.38 279.34 54551.85 88888.00 2015-11-27 19:43:47.404 331 11120.33 279.38 54552.00 88888.00 2015-11-27 19:43:47.904 331 11120.32 279.36 54552.04 88888.00 2015-11-27 19:43:48.404 331 11120.45 279.30 54551.97 88888.00 2015-11-27 19:43:48.904 331 11120.52 279.32 54551.94 88888.00 2015-11-27 19:43:49.404 331 11120.51 279.22 54551.78 88888.00 2015-11-27 19:43:49.904 331 11120.35 279.08 54551.79 88888.00 2015-11-27 19:43:50.405 331 11120.21 278.99 54551.80 88888.00 2015-11-27 19:43:50.905 331 11120.07 278.87 54551.84 88888.00 2015-11-27 19:43:51.405 331 11119.94 278.75 54551.95 88888.00 2015-11-27 19:43:51.905 331 11119.86 278.75 54551.93 88888.00 2015-11-27 19:43:52.405 331 11119.79 278.74 54551.97 88888.00 2015-11-27 19:43:52.905 331 11119.74 278.72 54552.06 88888.00 2015-11-27 19:43:53.405 331 11119.75 278.73 54552.11 88888.00 2015-11-27 19:43:53.905 331 11119.79 278.69 54552.12 88888.00 2015-11-27 19:43:54.405 331 11119.70 278.72 54552.13 88888.00 2015-11-27 19:43:54.905 331 11119.64 278.74 54552.23 88888.00 2015-11-27 19:43:55.405 331 11119.67 278.71 54552.23 88888.00 2015-11-27 19:43:55.905 331 11119.63 278.58 54552.31 88888.00 2015-11-27 19:43:56.405 331 11119.72 278.55 54552.39 88888.00 2015-11-27 19:43:56.905 331 11119.80 278.52 54552.43 88888.00 2015-11-27 19:43:57.405 331 11119.79 278.52 54552.42 88888.00 2015-11-27 19:43:57.905 331 11119.78 278.52 54552.47 88888.00 2015-11-27 19:43:58.405 331 11119.85 278.57 54552.52 88888.00 2015-11-27 19:43:58.905 331 11119.96 278.63 54552.58 88888.00 2015-11-27 19:43:59.405 331 11120.10 278.54 54552.64 88888.00 2015-11-27 19:43:59.905 331 11120.12 278.45 54552.56 88888.00 2015-11-27 19:44:00.405 331 11120.10 278.43 54552.61 88888.00 2015-11-27 19:44:00.905 331 11120.07 278.40 54552.70 88888.00 2015-11-27 19:44:01.405 331 11120.05 278.37 54552.70 88888.00 2015-11-27 19:44:01.905 331 11120.06 278.29 54552.67 88888.00 2015-11-27 19:44:02.405 331 11120.00 278.24 54552.67 88888.00 2015-11-27 19:44:02.905 331 11119.96 278.22 54552.67 88888.00 2015-11-27 19:44:03.405 331 11120.00 278.23 54552.65 88888.00 2015-11-27 19:44:03.905 331 11119.99 278.13 54552.63 88888.00 2015-11-27 19:44:04.405 331 11119.94 278.14 54552.65 88888.00 2015-11-27 19:44:04.905 331 11119.96 278.16 54552.54 88888.00 2015-11-27 19:44:05.405 331 11119.94 278.16 54552.59 88888.00 2015-11-27 19:44:05.905 331 11119.89 278.19 54552.60 88888.00 2015-11-27 19:44:06.405 331 11119.91 278.18 54552.59 88888.00 2015-11-27 19:44:06.905 331 11119.83 278.13 54552.49 88888.00 2015-11-27 19:44:07.405 331 11119.69 278.14 54552.52 88888.00 2015-11-27 19:44:07.905 331 11119.63 278.11 54552.45 88888.00 2015-11-27 19:44:08.405 331 11119.83 277.93 54552.49 88888.00 2015-11-27 19:44:08.905 331 11120.33 277.77 54552.52 88888.00 2015-11-27 19:44:09.405 331 11120.71 277.68 54552.50 88888.00 2015-11-27 19:44:09.905 331 11120.72 277.62 54552.43 88888.00 2015-11-27 19:44:10.405 331 11120.43 277.65 54552.35 88888.00 2015-11-27 19:44:10.905 331 11119.90 277.76 54552.33 88888.00 2015-11-27 19:44:11.405 331 11119.49 277.88 54552.39 88888.00 2015-11-27 19:44:11.905 331 11119.28 277.92 54552.38 88888.00 2015-11-27 19:44:12.405 331 11119.20 277.92 54552.35 88888.00 2015-11-27 19:44:12.905 331 11119.17 277.87 54552.37 88888.00 2015-11-27 19:44:13.405 331 11119.16 277.80 54552.41 88888.00 2015-11-27 19:44:13.905 331 11119.12 277.84 54552.46 88888.00 2015-11-27 19:44:14.405 331 11119.06 277.82 54552.38 88888.00 2015-11-27 19:44:14.905 331 11119.07 277.79 54552.38 88888.00 2015-11-27 19:44:15.405 331 11118.95 277.76 54552.45 88888.00 2015-11-27 19:44:15.905 331 11118.88 277.71 54552.45 88888.00 2015-11-27 19:44:16.405 331 11118.79 277.73 54552.50 88888.00 2015-11-27 19:44:16.905 331 11118.75 277.62 54552.51 88888.00 2015-11-27 19:44:17.405 331 11118.75 277.55 54552.45 88888.00 2015-11-27 19:44:17.905 331 11118.74 277.56 54552.48 88888.00 2015-11-27 19:44:18.405 331 11118.78 277.54 54552.48 88888.00 2015-11-27 19:44:18.905 331 11118.86 277.53 54552.43 88888.00 2015-11-27 19:44:19.405 331 11118.96 277.54 54552.41 88888.00 2015-11-27 19:44:19.905 331 11119.02 277.53 54552.31 88888.00 2015-11-27 19:44:20.405 331 11119.00 277.54 54552.31 88888.00 2015-11-27 19:44:20.905 331 11118.99 277.52 54552.34 88888.00 2015-11-27 19:44:21.405 331 11118.95 277.50 54552.31 88888.00 2015-11-27 19:44:21.905 331 11118.91 277.50 54552.28 88888.00 2015-11-27 19:44:22.405 331 11118.91 277.52 54552.26 88888.00 2015-11-27 19:44:22.905 331 11118.99 277.50 54552.28 88888.00 2015-11-27 19:44:23.405 331 11119.00 277.51 54552.21 88888.00 2015-11-27 19:44:23.905 331 11118.99 277.53 54552.26 88888.00 2015-11-27 19:44:24.405 331 11118.94 277.52 54552.25 88888.00 2015-11-27 19:44:24.905 331 11118.94 277.50 54552.28 88888.00 2015-11-27 19:44:25.405 331 11118.96 277.45 54552.29 88888.00 2015-11-27 19:44:25.905 331 11119.02 277.43 54552.24 88888.00 2015-11-27 19:44:26.405 331 11119.00 277.36 54552.22 88888.00 2015-11-27 19:44:26.905 331 11118.94 277.38 54552.26 88888.00 2015-11-27 19:44:27.405 331 11118.91 277.39 54552.29 88888.00 2015-11-27 19:44:27.905 331 11118.92 277.47 54552.28 88888.00 2015-11-27 19:44:28.405 331 11118.89 277.51 54552.32 88888.00 2015-11-27 19:44:28.905 331 11118.91 277.45 54552.32 88888.00 2015-11-27 19:44:29.405 331 11118.92 277.44 54552.22 88888.00 2015-11-27 19:44:29.905 331 11118.90 277.42 54552.13 88888.00 2015-11-27 19:44:30.405 331 11118.91 277.38 54552.12 88888.00 2015-11-27 19:44:30.905 331 11118.90 277.39 54552.14 88888.00 2015-11-27 19:44:31.405 331 11118.88 277.39 54552.12 88888.00 2015-11-27 19:44:31.905 331 11118.85 277.40 54552.12 88888.00 2015-11-27 19:44:32.405 331 11118.85 277.43 54552.12 88888.00 2015-11-27 19:44:32.905 331 11118.89 277.43 54552.06 88888.00 2015-11-27 19:44:33.405 331 11118.88 277.45 54552.02 88888.00 2015-11-27 19:44:33.905 331 11118.86 277.44 54552.02 88888.00 2015-11-27 19:44:34.405 331 11118.85 277.37 54551.93 88888.00 2015-11-27 19:44:34.905 331 11118.86 277.36 54551.91 88888.00 2015-11-27 19:44:35.405 331 11118.89 277.35 54551.89 88888.00 2015-11-27 19:44:35.905 331 11118.92 277.38 54551.88 88888.00 2015-11-27 19:44:36.405 331 11118.92 277.36 54551.87 88888.00 2015-11-27 19:44:36.905 331 11118.95 277.35 54551.79 88888.00 2015-11-27 19:44:37.405 331 11118.91 277.29 54551.75 88888.00 2015-11-27 19:44:37.905 331 11118.86 277.31 54551.78 88888.00 2015-11-27 19:44:38.405 331 11118.84 277.29 54551.75 88888.00 2015-11-27 19:44:38.905 331 11118.89 277.30 54551.73 88888.00 2015-11-27 19:44:39.405 331 11118.95 277.27 54551.82 88888.00 2015-11-27 19:44:39.905 331 11118.90 277.23 54551.82 88888.00 2015-11-27 19:44:40.405 331 11118.95 277.26 54551.77 88888.00 2015-11-27 19:44:40.905 331 11118.96 277.27 54551.70 88888.00 2015-11-27 19:44:41.405 331 11118.97 277.22 54551.66 88888.00 2015-11-27 19:44:41.905 331 11118.96 277.18 54551.66 88888.00 2015-11-27 19:44:42.405 331 11118.99 277.10 54551.64 88888.00 2015-11-27 19:44:42.905 331 11119.04 277.17 54551.64 88888.00 2015-11-27 19:44:43.405 331 11119.07 277.30 54551.58 88888.00 2015-11-27 19:44:43.905 331 11118.97 277.43 54551.55 88888.00 2015-11-27 19:44:44.405 331 11118.91 277.46 54551.61 88888.00 2015-11-27 19:44:44.905 331 11118.91 277.42 54551.64 88888.00 2015-11-27 19:44:45.405 331 11118.96 277.37 54551.66 88888.00 2015-11-27 19:44:45.905 331 11118.99 277.36 54551.62 88888.00 2015-11-27 19:44:46.405 331 11119.02 277.33 54551.61 88888.00 2015-11-27 19:44:46.905 331 11119.10 277.33 54551.64 88888.00 2015-11-27 19:44:47.405 331 11119.05 277.35 54551.69 88888.00 2015-11-27 19:44:47.905 331 11118.94 277.39 54551.68 88888.00 2015-11-27 19:44:48.405 331 11118.88 277.40 54551.67 88888.00 2015-11-27 19:44:48.905 331 11118.92 277.44 54551.53 88888.00 2015-11-27 19:44:49.405 331 11119.00 277.45 54551.42 88888.00 2015-11-27 19:44:49.905 331 11119.02 277.35 54551.40 88888.00 2015-11-27 19:44:50.405 331 11118.99 277.30 54551.41 88888.00 2015-11-27 19:44:50.905 331 11119.01 277.33 54551.38 88888.00 2015-11-27 19:44:51.405 331 11119.01 277.37 54551.35 88888.00 2015-11-27 19:44:51.905 331 11118.95 277.37 54551.45 88888.00 2015-11-27 19:44:52.405 331 11118.86 277.37 54551.45 88888.00 2015-11-27 19:44:52.905 331 11118.85 277.42 54551.40 88888.00 2015-11-27 19:44:53.405 331 11118.95 277.48 54551.33 88888.00 2015-11-27 19:44:53.905 331 11119.00 277.46 54551.27 88888.00 2015-11-27 19:44:54.405 331 11119.01 277.35 54551.24 88888.00 2015-11-27 19:44:54.905 331 11118.97 277.31 54551.18 88888.00 2015-11-27 19:44:55.405 331 11119.00 277.33 54551.19 88888.00 2015-11-27 19:44:55.905 331 11119.02 277.42 54551.21 88888.00 2015-11-27 19:44:56.405 331 11118.95 277.50 54551.20 88888.00 2015-11-27 19:44:56.905 331 11118.86 277.52 54551.18 88888.00 2015-11-27 19:44:57.405 331 11118.81 277.46 54551.16 88888.00 2015-11-27 19:44:57.905 331 11118.88 277.46 54551.12 88888.00 2015-11-27 19:44:58.405 331 11119.04 277.40 54551.05 88888.00 2015-11-27 19:44:58.905 331 11119.04 277.36 54551.10 88888.00 2015-11-27 19:44:59.405 331 11119.04 277.33 54551.07 88888.00 2015-11-27 19:44:59.905 331 11119.04 277.39 54551.00 88888.00 2015-11-27 19:45:00.405 331 11119.06 277.45 54551.00 88888.00 2015-11-27 19:45:00.905 331 11119.07 277.44 54550.98 88888.00 2015-11-27 19:45:01.405 331 11118.96 277.48 54550.98 88888.00 2015-11-27 19:45:01.905 331 11118.89 277.50 54550.94 88888.00 2015-11-27 19:45:02.405 331 11118.96 277.44 54550.91 88888.00 2015-11-27 19:45:02.905 331 11119.09 277.46 54550.85 88888.00 2015-11-27 19:45:03.405 331 11119.11 277.39 54550.81 88888.00 2015-11-27 19:45:03.905 331 11119.16 277.36 54550.75 88888.00 2015-11-27 19:45:04.405 331 11119.21 277.40 54550.72 88888.00 2015-11-27 19:45:04.905 331 11119.18 277.47 54550.70 88888.00 2015-11-27 19:45:05.405 331 11119.04 277.53 54550.68 88888.00 2015-11-27 19:45:05.905 331 11119.02 277.54 54550.62 88888.00 2015-11-27 19:45:06.405 331 11118.97 277.60 54550.56 88888.00 2015-11-27 19:45:06.905 331 11119.01 277.57 54550.53 88888.00 2015-11-27 19:45:07.405 331 11119.12 277.50 54550.41 88888.00 2015-11-27 19:45:07.905 331 11119.18 277.47 54550.42 88888.00 2015-11-27 19:45:08.405 331 11119.22 277.47 54550.44 88888.00 2015-11-27 19:45:08.905 331 11119.21 277.52 54550.40 88888.00 2015-11-27 19:45:09.405 331 11119.22 277.62 54550.35 88888.00 2015-11-27 19:45:09.905 331 11119.18 277.71 54550.35 88888.00 2015-11-27 19:45:10.405 331 11119.11 277.70 54550.36 88888.00 2015-11-27 19:45:10.905 331 11119.06 277.67 54550.32 88888.00 2015-11-27 19:45:11.405 331 11119.11 277.69 54550.27 88888.00 2015-11-27 19:45:11.905 331 11119.13 277.75 54550.23 88888.00 2015-11-27 19:45:12.405 331 11119.21 277.76 54550.21 88888.00 2015-11-27 19:45:12.905 331 11119.30 277.77 54550.19 88888.00 2015-11-27 19:45:13.405 331 11119.27 277.75 54550.17 88888.00 2015-11-27 19:45:13.905 331 11119.25 277.77 54550.09 88888.00 2015-11-27 19:45:14.405 331 11119.20 277.84 54550.10 88888.00 2015-11-27 19:45:14.905 331 11119.11 277.90 54550.07 88888.00 2015-11-27 19:45:15.405 331 11119.04 277.94 54550.17 88888.00 2015-11-27 19:45:15.905 331 11119.26 277.89 54550.11 88888.00 2015-11-27 19:45:16.405 331 11119.74 277.76 54550.06 88888.00 2015-11-27 19:45:16.905 331 11120.12 277.68 54550.06 88888.00 2015-11-27 19:45:17.405 331 11120.17 277.64 54550.00 88888.00 2015-11-27 19:45:17.905 331 11119.84 277.79 54549.94 88888.00 2015-11-27 19:45:18.405 331 11119.41 278.02 54549.97 88888.00 2015-11-27 19:45:18.905 331 11119.07 278.06 54550.02 88888.00 2015-11-27 19:45:19.405 331 11119.01 278.10 54549.95 88888.00 2015-11-27 19:45:19.905 331 11119.04 278.15 54549.86 88888.00 2015-11-27 19:45:20.405 331 11119.15 278.22 54549.83 88888.00 2015-11-27 19:45:20.905 331 11119.27 278.20 54549.75 88888.00 2015-11-27 19:45:21.405 331 11119.32 278.15 54549.69 88888.00 2015-11-27 19:45:21.905 331 11119.25 278.22 54549.67 88888.00 2015-11-27 19:45:22.405 331 11119.21 278.29 54549.66 88888.00 2015-11-27 19:45:22.905 331 11119.11 278.26 54549.68 88888.00 2015-11-27 19:45:23.405 331 11119.02 278.26 54549.67 88888.00 2015-11-27 19:45:23.905 331 11119.06 278.28 54549.73 88888.00 2015-11-27 19:45:24.405 331 11119.21 278.31 54549.59 88888.00 2015-11-27 19:45:24.905 331 11119.32 278.35 54549.56 88888.00 2015-11-27 19:45:25.405 331 11119.26 278.32 54549.54 88888.00 2015-11-27 19:45:25.905 331 11119.21 278.36 54549.57 88888.00 2015-11-27 19:45:26.405 331 11119.12 278.46 54549.62 88888.00 2015-11-27 19:45:26.905 331 11119.00 278.54 54549.58 88888.00 2015-11-27 19:45:27.405 331 11118.94 278.56 54549.54 88888.00 2015-11-27 19:45:27.905 331 11118.97 278.57 54549.49 88888.00 2015-11-27 19:45:28.405 331 11119.13 278.62 54549.42 88888.00 2015-11-27 19:45:28.905 331 11119.28 278.63 54549.36 88888.00 2015-11-27 19:45:29.405 331 11119.34 278.55 54549.41 88888.00 2015-11-27 19:45:29.905 331 11119.36 278.49 54549.47 88888.00 2015-11-27 19:45:30.405 331 11119.23 278.47 54549.52 88888.00 2015-11-27 19:45:30.905 331 11119.16 278.43 54549.53 88888.00 2015-11-27 19:45:31.405 331 11119.17 278.41 54549.48 88888.00 2015-11-27 19:45:31.905 331 11119.30 278.50 54549.41 88888.00 2015-11-27 19:45:32.405 331 11119.47 278.68 54549.31 88888.00 2015-11-27 19:45:32.905 331 11119.53 278.87 54549.26 88888.00 2015-11-27 19:45:33.405 331 11119.53 278.97 54549.17 88888.00 2015-11-27 19:45:33.905 331 11119.38 278.92 54549.13 88888.00 2015-11-27 19:45:34.405 331 11119.25 278.89 54549.19 88888.00 2015-11-27 19:45:34.905 331 11119.21 278.91 54549.18 88888.00 2015-11-27 19:45:35.405 331 11119.37 278.99 54549.16 88888.00 2015-11-27 19:45:35.905 331 11119.48 279.02 54549.13 88888.00 2015-11-27 19:45:36.405 331 11119.58 279.03 54549.08 88888.00 2015-11-27 19:45:36.905 331 11119.63 279.05 54549.14 88888.00 2015-11-27 19:45:37.405 331 11119.67 279.17 54549.17 88888.00 2015-11-27 19:45:37.905 331 11119.53 279.15 54549.23 88888.00 2015-11-27 19:45:38.405 331 11119.39 279.14 54549.26 88888.00 2015-11-27 19:45:38.905 331 11119.39 279.19 54549.26 88888.00 2015-11-27 19:45:39.405 331 11119.56 279.28 54549.15 88888.00 2015-11-27 19:45:39.905 331 11119.74 279.32 54549.09 88888.00 2015-11-27 19:45:40.405 331 11119.86 279.30 54549.10 88888.00 2015-11-27 19:45:40.905 331 11119.86 279.30 54549.00 88888.00 2015-11-27 19:45:41.405 331 11119.79 279.37 54548.92 88888.00 2015-11-27 19:45:41.905 331 11119.70 279.44 54548.98 88888.00 2015-11-27 19:45:42.405 331 11119.58 279.44 54549.03 88888.00 2015-11-27 19:45:42.905 331 11119.54 279.47 54549.00 88888.00 2015-11-27 19:45:43.405 331 11119.60 279.53 54548.99 88888.00 2015-11-27 19:45:43.905 331 11119.80 279.62 54548.88 88888.00 2015-11-27 19:45:44.405 331 11119.98 279.55 54548.79 88888.00 2015-11-27 19:45:44.905 331 11120.00 279.49 54548.91 88888.00 2015-11-27 19:45:45.405 331 11119.94 279.45 54548.91 88888.00 2015-11-27 19:45:45.905 331 11119.77 279.38 54548.91 88888.00 2015-11-27 19:45:46.405 331 11119.70 279.30 54548.89 88888.00 2015-11-27 19:45:46.905 331 11119.69 279.38 54548.90 88888.00 2015-11-27 19:45:47.405 331 11119.81 279.48 54548.89 88888.00 2015-11-27 19:45:47.905 331 11119.96 279.61 54548.84 88888.00 2015-11-27 19:45:48.405 331 11120.05 279.75 54548.79 88888.00 2015-11-27 19:45:48.905 331 11120.03 279.82 54548.73 88888.00 2015-11-27 19:45:49.405 331 11120.09 279.83 54548.74 88888.00 2015-11-27 19:45:49.905 331 11120.11 279.87 54548.82 88888.00 2015-11-27 19:45:50.405 331 11120.11 279.91 54548.81 88888.00 2015-11-27 19:45:50.905 331 11120.12 279.93 54548.75 88888.00 2015-11-27 19:45:51.405 331 11120.07 279.98 54548.78 88888.00 2015-11-27 19:45:51.905 331 11120.12 279.99 54548.81 88888.00 2015-11-27 19:45:52.405 331 11120.09 279.96 54548.75 88888.00 2015-11-27 19:45:52.905 331 11120.10 279.97 54548.77 88888.00 2015-11-27 19:45:53.405 331 11120.07 280.14 54548.79 88888.00 2015-11-27 19:45:53.905 331 11120.10 280.20 54548.77 88888.00 2015-11-27 19:45:54.405 331 11120.12 280.21 54548.74 88888.00 2015-11-27 19:45:54.905 331 11120.15 280.20 54548.81 88888.00 2015-11-27 19:45:55.405 331 11120.10 280.21 54548.84 88888.00 2015-11-27 19:45:55.905 331 11120.14 280.29 54548.81 88888.00 2015-11-27 19:45:56.405 331 11120.12 280.30 54548.79 88888.00 2015-11-27 19:45:56.905 331 11120.12 280.31 54548.70 88888.00 2015-11-27 19:45:57.405 331 11120.12 280.37 54548.68 88888.00 2015-11-27 19:45:57.905 331 11120.17 280.43 54548.64 88888.00 2015-11-27 19:45:58.405 331 11120.17 280.46 54548.71 88888.00 2015-11-27 19:45:58.905 331 11120.22 280.46 54548.71 88888.00 2015-11-27 19:45:59.405 331 11120.15 280.55 54548.69 88888.00 2015-11-27 19:45:59.905 331 11120.14 280.55 54548.68 88888.00 2015-11-27 19:46:00.405 331 11120.19 280.59 54548.60 88888.00 2015-11-27 19:46:00.905 331 11120.17 280.57 54548.68 88888.00 2015-11-27 19:46:01.405 331 11120.06 280.54 54548.66 88888.00 2015-11-27 19:46:01.905 331 11119.94 280.49 54548.70 88888.00 2015-11-27 19:46:02.405 331 11119.83 280.51 54548.69 88888.00 2015-11-27 19:46:02.905 331 11119.78 280.51 54548.73 88888.00 2015-11-27 19:46:03.405 331 11119.75 280.56 54548.72 88888.00 2015-11-27 19:46:03.905 331 11119.74 280.72 54548.75 88888.00 2015-11-27 19:46:04.405 331 11119.79 280.75 54548.77 88888.00 2015-11-27 19:46:04.905 331 11119.84 280.83 54548.77 88888.00 2015-11-27 19:46:05.405 331 11119.96 280.92 54548.75 88888.00 2015-11-27 19:46:05.905 331 11120.05 281.02 54548.74 88888.00 2015-11-27 19:46:06.405 331 11120.16 281.05 54548.72 88888.00 2015-11-27 19:46:06.905 331 11120.22 281.09 54548.74 88888.00 2015-11-27 19:46:07.405 331 11120.22 281.07 54548.80 88888.00 2015-11-27 19:46:07.905 331 11120.26 281.10 54548.80 88888.00 2015-11-27 19:46:08.405 331 11120.28 281.14 54548.73 88888.00 2015-11-27 19:46:08.905 331 11120.27 281.18 54548.70 88888.00 2015-11-27 19:46:09.405 331 11120.31 281.17 54548.71 88888.00 2015-11-27 19:46:09.905 331 11120.30 281.20 54548.72 88888.00 2015-11-27 19:46:10.405 331 11120.32 281.20 54548.70 88888.00 2015-11-27 19:46:10.905 331 11120.36 281.24 54548.69 88888.00 2015-11-27 19:46:11.405 331 11120.31 281.27 54548.69 88888.00 2015-11-27 19:46:11.905 331 11120.32 281.26 54548.72 88888.00 2015-11-27 19:46:12.405 331 11120.32 281.26 54548.77 88888.00 2015-11-27 19:46:12.905 331 11120.32 281.31 54548.72 88888.00 2015-11-27 19:46:13.405 331 11120.28 281.28 54548.69 88888.00 2015-11-27 19:46:13.905 331 11120.26 281.34 54548.68 88888.00 2015-11-27 19:46:14.405 331 11120.30 281.35 54548.62 88888.00 2015-11-27 19:46:14.905 331 11120.30 281.42 54548.66 88888.00 2015-11-27 19:46:15.405 331 11120.31 281.51 54548.79 88888.00 2015-11-27 19:46:15.905 331 11120.27 281.48 54548.86 88888.00 2015-11-27 19:46:16.405 331 11120.24 281.51 54548.86 88888.00 2015-11-27 19:46:16.905 331 11120.27 281.52 54548.87 88888.00 2015-11-27 19:46:17.405 331 11120.31 281.52 54548.86 88888.00 2015-11-27 19:46:17.905 331 11120.35 281.60 54548.82 88888.00 2015-11-27 19:46:18.405 331 11120.31 281.62 54548.82 88888.00 2015-11-27 19:46:18.905 331 11120.32 281.64 54548.84 88888.00 2015-11-27 19:46:19.405 331 11120.36 281.69 54548.93 88888.00 2015-11-27 19:46:19.905 331 11120.40 281.68 54549.01 88888.00 2015-11-27 19:46:20.405 331 11120.35 281.72 54549.08 88888.00 2015-11-27 19:46:20.905 331 11120.37 281.74 54549.03 88888.00 2015-11-27 19:46:21.405 331 11120.37 281.79 54548.97 88888.00 2015-11-27 19:46:21.905 331 11120.32 281.90 54549.04 88888.00 2015-11-27 19:46:22.405 331 11120.35 281.95 54549.07 88888.00 2015-11-27 19:46:22.905 331 11120.42 281.98 54549.09 88888.00 2015-11-27 19:46:23.405 331 11120.41 282.02 54549.08 88888.00 2015-11-27 19:46:23.905 331 11120.43 282.07 54549.10 88888.00 2015-11-27 19:46:24.405 331 11120.41 282.08 54549.15 88888.00 2015-11-27 19:46:24.905 331 11120.38 282.06 54549.12 88888.00 2015-11-27 19:46:25.405 331 11120.43 282.06 54549.10 88888.00 2015-11-27 19:46:25.905 331 11120.41 282.09 54549.16 88888.00 2015-11-27 19:46:26.405 331 11120.42 282.15 54549.17 88888.00 2015-11-27 19:46:26.905 331 11120.45 282.19 54549.19 88888.00 2015-11-27 19:46:27.405 331 11120.37 282.19 54549.23 88888.00 2015-11-27 19:46:27.905 331 11120.42 282.21 54549.34 88888.00 2015-11-27 19:46:28.405 331 11120.46 282.26 54549.34 88888.00 2015-11-27 19:46:28.905 331 11120.45 282.34 54549.38 88888.00 2015-11-27 19:46:29.405 331 11120.49 282.36 54549.45 88888.00 2015-11-27 19:46:29.905 331 11120.46 282.32 54549.35 88888.00 2015-11-27 19:46:30.405 331 11120.43 282.36 54549.35 88888.00 2015-11-27 19:46:30.905 331 11120.37 282.35 54549.36 88888.00 2015-11-27 19:46:31.405 331 11120.38 282.42 54549.32 88888.00 2015-11-27 19:46:31.905 331 11120.38 282.46 54549.40 88888.00 2015-11-27 19:46:32.405 331 11120.31 282.45 54549.41 88888.00 2015-11-27 19:46:32.905 331 11120.28 282.46 54549.38 88888.00 2015-11-27 19:46:33.405 331 11120.28 282.49 54549.40 88888.00 2015-11-27 19:46:33.905 331 11120.22 282.54 54549.39 88888.00 2015-11-27 19:46:34.405 331 11120.16 282.52 54549.44 88888.00 2015-11-27 19:46:34.905 331 11120.11 282.58 54549.49 88888.00 2015-11-27 19:46:35.405 331 11120.10 282.63 54549.57 88888.00 2015-11-27 19:46:35.905 331 11120.01 282.60 54549.89 88888.00 2015-11-27 19:46:36.405 331 11120.03 282.58 54549.49 88888.00 2015-11-27 19:46:36.905 331 11120.03 282.54 54549.35 88888.00 2015-11-27 19:46:37.405 331 11120.05 282.42 54549.40 88888.00 2015-11-27 19:46:37.905 331 11120.14 282.26 54549.45 88888.00 2015-11-27 19:46:38.405 331 11120.22 282.17 54549.49 88888.00 2015-11-27 19:46:38.905 331 11120.25 282.04 54549.52 88888.00 2015-11-27 19:46:39.405 331 11120.35 281.96 54549.54 88888.00 2015-11-27 19:46:39.905 331 11120.41 281.99 54549.51 88888.00 2015-11-27 19:46:40.405 331 11120.54 281.98 54549.50 88888.00 2015-11-27 19:46:40.905 331 11120.75 282.04 54549.58 88888.00 2015-11-27 19:46:41.405 331 11120.99 282.00 54549.62 88888.00 2015-11-27 19:46:41.905 331 11121.10 281.91 54549.59 88888.00 2015-11-27 19:46:42.405 331 11121.06 281.92 54549.68 88888.00 2015-11-27 19:46:42.905 331 11121.08 282.00 54549.76 88888.00 2015-11-27 19:46:43.405 331 11121.14 282.07 54549.76 88888.00 2015-11-27 19:46:43.905 331 11121.24 282.24 54549.70 88888.00 2015-11-27 19:46:44.405 331 11121.30 282.44 54549.66 88888.00 2015-11-27 19:46:44.905 331 11121.34 282.53 54549.71 88888.00 2015-11-27 19:46:45.405 331 11121.31 282.58 54549.80 88888.00 2015-11-27 19:46:45.905 331 11121.27 282.61 54549.91 88888.00 2015-11-27 19:46:46.405 331 11121.27 282.66 54550.00 88888.00 2015-11-27 19:46:46.905 331 11121.31 282.77 54550.06 88888.00 2015-11-27 19:46:47.405 331 11121.29 282.85 54550.05 88888.00 2015-11-27 19:46:47.905 331 11121.24 282.91 54550.11 88888.00 2015-11-27 19:46:48.405 331 11121.29 282.96 54550.18 88888.00 2015-11-27 19:46:48.905 331 11121.29 283.04 54550.22 88888.00 2015-11-27 19:46:49.405 331 11121.26 283.17 54550.35 88888.00 2015-11-27 19:46:49.905 331 11121.18 283.27 54550.41 88888.00 2015-11-27 19:46:50.406 331 11121.22 283.33 54550.48 88888.00 2015-11-27 19:46:50.906 331 11121.22 283.46 54550.48 88888.00 2015-11-27 19:46:51.406 331 11121.21 283.53 54550.48 88888.00 2015-11-27 19:46:51.906 331 11121.19 283.55 54550.61 88888.00 2015-11-27 19:46:52.406 331 11121.13 283.60 54550.73 88888.00 2015-11-27 19:46:52.906 331 11121.05 283.62 54550.83 88888.00 2015-11-27 19:46:53.406 331 11120.99 283.64 54550.92 88888.00 2015-11-27 19:46:53.906 331 11120.94 283.71 54550.98 88888.00 2015-11-27 19:46:54.406 331 11120.89 283.82 54550.96 88888.00 2015-11-27 19:46:54.906 331 11120.80 283.92 54551.03 88888.00 2015-11-27 19:46:55.406 331 11120.67 283.94 54551.12 88888.00 2015-11-27 19:46:55.906 331 11120.66 283.89 54551.14 88888.00 2015-11-27 19:46:56.406 331 11120.72 283.87 54551.09 88888.00 2015-11-27 19:46:56.906 331 11120.69 283.81 54551.20 88888.00 2015-11-27 19:46:57.406 331 11120.61 283.73 54551.27 88888.00 2015-11-27 19:46:57.906 331 11120.57 283.73 54551.26 88888.00 2015-11-27 19:46:58.406 331 11120.56 283.79 54551.21 88888.00 2015-11-27 19:46:58.906 331 11120.59 283.87 54551.31 88888.00 2015-11-27 19:46:59.406 331 11120.52 283.96 54551.38 88888.00 2015-11-27 19:46:59.906 331 11120.41 283.96 54551.51 88888.00 2015-11-27 19:47:00.406 331 11120.47 284.03 54551.50 88888.00 2015-11-27 19:47:00.906 331 11120.48 284.05 54551.53 88888.00 2015-11-27 19:47:01.406 331 11120.51 283.98 54551.56 88888.00 2015-11-27 19:47:01.906 331 11120.45 283.92 54551.64 88888.00 2015-11-27 19:47:02.406 331 11120.36 283.84 54551.69 88888.00 2015-11-27 19:47:02.906 331 11120.36 283.88 54551.81 88888.00 2015-11-27 19:47:03.406 331 11120.42 283.96 54551.88 88888.00 2015-11-27 19:47:03.906 331 11120.38 284.02 54551.82 88888.00 2015-11-27 19:47:04.406 331 11120.32 284.09 54551.90 88888.00 2015-11-27 19:47:04.906 331 11120.36 284.17 54551.96 88888.00 2015-11-27 19:47:05.406 331 11120.38 284.12 54552.03 88888.00 2015-11-27 19:47:05.906 331 11120.33 284.01 54552.11 88888.00 2015-11-27 19:47:06.406 331 11120.25 283.95 54552.14 88888.00 2015-11-27 19:47:06.906 331 11120.17 283.95 54552.17 88888.00 2015-11-27 19:47:07.406 331 11120.26 284.01 54552.24 88888.00 2015-11-27 19:47:07.906 331 11120.28 284.11 54552.28 88888.00 2015-11-27 19:47:08.406 331 11120.19 284.26 54552.31 88888.00 2015-11-27 19:47:08.906 331 11120.16 284.32 54552.34 88888.00 2015-11-27 19:47:09.406 331 11120.12 284.37 54552.45 88888.00 2015-11-27 19:47:09.906 331 11120.17 284.35 54552.51 88888.00 2015-11-27 19:47:10.406 331 11120.15 284.19 54552.59 88888.00 2015-11-27 19:47:10.906 331 11120.00 284.17 54552.76 88888.00 2015-11-27 19:47:11.406 331 11119.91 284.18 54552.93 88888.00 2015-11-27 19:47:11.906 331 11119.80 284.10 54553.02 88888.00 2015-11-27 19:47:12.406 331 11119.75 284.06 54553.07 88888.00 2015-11-27 19:47:12.906 331 11119.84 284.09 54553.08 88888.00 2015-11-27 19:47:13.406 331 11119.93 284.20 54553.14 88888.00 2015-11-27 19:47:13.906 331 11120.04 284.24 54553.17 88888.00 2015-11-27 19:47:14.406 331 11119.96 284.30 54553.18 88888.00 2015-11-27 19:47:14.906 331 11119.88 284.38 54553.16 88888.00 2015-11-27 19:47:15.406 331 11119.84 284.37 54553.26 88888.00 2015-11-27 19:47:15.906 331 11119.75 284.38 54553.29 88888.00 2015-11-27 19:47:16.406 331 11119.80 284.40 54553.39 88888.00 2015-11-27 19:47:16.906 331 11119.88 284.39 54553.38 88888.00 2015-11-27 19:47:17.406 331 11119.95 284.28 54553.45 88888.00 2015-11-27 19:47:17.906 331 11119.88 284.19 54553.51 88888.00 2015-11-27 19:47:18.406 331 11119.74 284.13 54553.53 88888.00 2015-11-27 19:47:18.906 331 11119.64 284.11 54553.66 88888.00 2015-11-27 19:47:19.406 331 11119.60 284.13 54553.74 88888.00 2015-11-27 19:47:19.906 331 11119.59 284.20 54553.79 88888.00 2015-11-27 19:47:20.406 331 11119.62 284.24 54553.84 88888.00 2015-11-27 19:47:20.906 331 11119.69 284.31 54553.89 88888.00 2015-11-27 19:47:21.406 331 11119.74 284.40 54553.96 88888.00 2015-11-27 19:47:21.906 331 11119.74 284.39 54554.04 88888.00 2015-11-27 19:47:22.406 331 11119.72 284.37 54554.13 88888.00 2015-11-27 19:47:22.906 331 11119.72 284.36 54554.13 88888.00 2015-11-27 19:47:23.406 331 11119.72 284.40 54554.17 88888.00 2015-11-27 19:47:23.906 331 11119.68 284.49 54554.22 88888.00 2015-11-27 19:47:24.406 331 11119.56 284.48 54554.28 88888.00 2015-11-27 19:47:24.906 331 11119.39 284.41 54554.35 88888.00 2015-11-27 19:47:25.406 331 11119.26 284.35 54554.44 88888.00 2015-11-27 19:47:25.906 331 11119.15 284.28 54554.53 88888.00 2015-11-27 19:47:26.406 331 11119.06 284.26 54554.58 88888.00 2015-11-27 19:47:26.906 331 11119.06 284.30 54554.59 88888.00 2015-11-27 19:47:27.406 331 11119.12 284.26 54554.58 88888.00 2015-11-27 19:47:27.906 331 11119.11 284.28 54554.70 88888.00 2015-11-27 19:47:28.406 331 11119.13 284.31 54554.69 88888.00 2015-11-27 19:47:28.906 331 11119.13 284.35 54554.71 88888.00 2015-11-27 19:47:29.406 331 11119.12 284.38 54554.77 88888.00 2015-11-27 19:47:29.906 331 11119.15 284.44 54554.82 88888.00 2015-11-27 19:47:30.406 331 11119.22 284.44 54554.88 88888.00 2015-11-27 19:47:30.906 331 11119.25 284.38 54554.93 88888.00 2015-11-27 19:47:31.406 331 11119.26 284.43 54554.98 88888.00 2015-11-27 19:47:31.906 331 11119.32 284.44 54554.97 88888.00 2015-11-27 19:47:32.406 331 11119.25 284.28 54555.00 88888.00 2015-11-27 19:47:32.906 331 11119.05 284.12 54555.14 88888.00 2015-11-27 19:47:33.406 331 11118.90 284.02 54555.22 88888.00 2015-11-27 19:47:33.906 331 11118.80 283.97 54555.23 88888.00 2015-11-27 19:47:34.406 331 11118.76 283.98 54555.30 88888.00 2015-11-27 19:47:34.906 331 11118.79 283.90 54555.29 88888.00 2015-11-27 19:47:35.406 331 11118.86 284.01 54555.33 88888.00 2015-11-27 19:47:35.906 331 11118.79 284.09 54555.30 88888.00 2015-11-27 19:47:36.406 331 11118.71 284.07 54555.20 88888.00 2015-11-27 19:47:36.906 331 11118.57 284.01 54555.21 88888.00 2015-11-27 19:47:37.406 331 11118.44 283.88 54555.39 88888.00 2015-11-27 19:47:37.906 331 11118.32 283.80 54555.66 88888.00 2015-11-27 19:47:38.406 331 11118.32 283.85 54555.68 88888.00 2015-11-27 19:47:38.906 331 11118.49 283.92 54555.61 88888.00 2015-11-27 19:47:39.406 331 11118.70 283.98 54555.67 88888.00 2015-11-27 19:47:39.906 331 11118.75 284.07 54555.58 88888.00 2015-11-27 19:47:40.406 331 11118.70 284.13 54555.62 88888.00 2015-11-27 19:47:40.906 331 11118.60 284.20 54555.65 88888.00 2015-11-27 19:47:41.406 331 11118.59 284.15 54555.74 88888.00 2015-11-27 19:47:41.906 331 11118.71 284.11 54555.76 88888.00 2015-11-27 19:47:42.406 331 11118.74 284.10 54555.82 88888.00 2015-11-27 19:47:42.906 331 11118.85 283.98 54555.77 88888.00 2015-11-27 19:47:43.406 331 11119.27 283.73 54555.74 88888.00 2015-11-27 19:47:43.906 331 11119.59 283.72 54555.84 88888.00 2015-11-27 19:47:44.406 331 11119.42 283.78 54555.80 88888.00 2015-11-27 19:47:44.906 331 11118.95 283.86 54555.70 88888.00 2015-11-27 19:47:45.406 331 11118.59 284.00 54555.75 88888.00 2015-11-27 19:47:45.906 331 11118.39 284.09 54555.84 88888.00 2015-11-27 19:47:46.406 331 11118.44 284.09 54555.85 88888.00 2015-11-27 19:47:46.906 331 11118.53 284.03 54555.81 88888.00 2015-11-27 19:47:47.406 331 11118.52 283.96 54555.77 88888.00 2015-11-27 19:47:47.906 331 11118.54 283.96 54555.76 88888.00 2015-11-27 19:47:48.406 331 11118.50 284.00 54555.92 88888.00 2015-11-27 19:47:48.906 331 11118.34 284.05 54556.05 88888.00 2015-11-27 19:47:49.406 331 11118.19 284.00 54556.11 88888.00 2015-11-27 19:47:49.906 331 11118.19 284.01 54556.17 88888.00 2015-11-27 19:47:50.406 331 11118.24 284.01 54556.14 88888.00 2015-11-27 19:47:50.906 331 11118.27 283.98 54556.12 88888.00 2015-11-27 19:47:51.406 331 11118.31 283.96 54556.06 88888.00 2015-11-27 19:47:51.906 331 11118.24 283.97 54556.06 88888.00 2015-11-27 19:47:52.406 331 11118.15 283.96 54556.09 88888.00 2015-11-27 19:47:52.906 331 11118.16 283.95 54556.12 88888.00 2015-11-27 19:47:53.406 331 11118.03 283.95 54556.20 88888.00 2015-11-27 19:47:53.906 331 11117.94 283.89 54556.21 88888.00 2015-11-27 19:47:54.406 331 11117.87 283.89 54556.31 88888.00 2015-11-27 19:47:54.906 331 11117.92 283.87 54556.33 88888.00 2015-11-27 19:47:55.406 331 11118.05 283.87 54556.31 88888.00 2015-11-27 19:47:55.906 331 11118.07 283.77 54556.46 88888.00 2015-11-27 19:47:56.406 331 11118.08 283.72 54556.58 88888.00 2015-11-27 19:47:56.906 331 11118.11 283.77 54556.62 88888.00 2015-11-27 19:47:57.406 331 11118.12 283.75 54556.72 88888.00 2015-11-27 19:47:57.906 331 11118.18 283.77 54556.72 88888.00 2015-11-27 19:47:58.406 331 11118.15 283.77 54556.85 88888.00 2015-11-27 19:47:58.906 331 11118.03 283.80 54556.94 88888.00 2015-11-27 19:47:59.406 331 11118.03 283.80 54556.94 88888.00 2015-11-27 19:47:59.906 331 11118.10 283.76 54556.96 88888.00 2015-11-27 19:48:00.406 331 11118.21 283.71 54557.03 88888.00 2015-11-27 19:48:00.906 331 11118.19 283.62 54557.19 88888.00 2015-11-27 19:48:01.406 331 11118.15 283.55 54557.25 88888.00 2015-11-27 19:48:01.906 331 11118.16 283.56 54557.13 88888.00 2015-11-27 19:48:02.406 331 11118.10 283.58 54557.12 88888.00 2015-11-27 19:48:02.906 331 11117.97 283.55 54557.15 88888.00 2015-11-27 19:48:03.406 331 11117.92 283.53 54557.25 88888.00 2015-11-27 19:48:03.906 331 11117.94 283.45 54557.32 88888.00 2015-11-27 19:48:04.406 331 11117.95 283.48 54557.37 88888.00 2015-11-27 19:48:04.906 331 11118.03 283.43 54557.41 88888.00 2015-11-27 19:48:05.406 331 11118.08 283.33 54557.47 88888.00 2015-11-27 19:48:05.906 331 11118.10 283.26 54557.51 88888.00 2015-11-27 19:48:06.406 331 11118.08 283.22 54557.49 88888.00 2015-11-27 19:48:06.906 331 11118.07 283.22 54557.51 88888.00 2015-11-27 19:48:07.406 331 11118.00 283.25 54557.49 88888.00 2015-11-27 19:48:07.906 331 11117.85 283.28 54557.56 88888.00 2015-11-27 19:48:08.406 331 11117.81 283.25 54557.56 88888.00 2015-11-27 19:48:08.906 331 11117.82 283.24 54557.55 88888.00 2015-11-27 19:48:09.406 331 11117.91 283.21 54557.49 88888.00 2015-11-27 19:48:09.906 331 11117.94 283.09 54557.50 88888.00 2015-11-27 19:48:10.406 331 11117.81 282.95 54557.56 88888.00 2015-11-27 19:48:10.906 331 11117.66 282.84 54557.59 88888.00 2015-11-27 19:48:11.406 331 11117.56 282.82 54557.66 88888.00 2015-11-27 19:48:11.906 331 11117.43 282.71 54557.70 88888.00 2015-11-27 19:48:12.406 331 11117.37 282.61 54557.69 88888.00 2015-11-27 19:48:12.906 331 11117.27 282.59 54557.74 88888.00 2015-11-27 19:48:13.406 331 11117.28 282.53 54557.83 88888.00 2015-11-27 19:48:13.906 331 11117.42 282.58 54557.81 88888.00 2015-11-27 19:48:14.406 331 11117.59 282.62 54557.82 88888.00 2015-11-27 19:48:14.906 331 11117.71 282.63 54557.76 88888.00 2015-11-27 19:48:15.406 331 11117.75 282.67 54557.61 88888.00 2015-11-27 19:48:15.906 331 11117.76 282.67 54557.63 88888.00 2015-11-27 19:48:16.406 331 11117.75 282.60 54557.66 88888.00 2015-11-27 19:48:16.906 331 11117.69 282.63 54557.78 88888.00 2015-11-27 19:48:17.406 331 11117.60 282.62 54557.84 88888.00 2015-11-27 19:48:17.906 331 11117.63 282.49 54557.80 88888.00 2015-11-27 19:48:18.406 331 11117.68 282.44 54557.91 88888.00 2015-11-27 19:48:18.906 331 11117.70 282.43 54557.99 88888.00 2015-11-27 19:48:19.406 331 11117.71 282.44 54558.01 88888.00 2015-11-27 19:48:19.906 331 11117.68 282.44 54558.01 88888.00 2015-11-27 19:48:20.406 331 11117.63 282.41 54558.11 88888.00 2015-11-27 19:48:20.906 331 11117.64 282.34 54558.07 88888.00 2015-11-27 19:48:21.406 331 11117.63 282.28 54558.11 88888.00 2015-11-27 19:48:21.906 331 11117.56 282.24 54558.02 88888.00 2015-11-27 19:48:22.406 331 11117.56 282.20 54558.02 88888.00 2015-11-27 19:48:22.906 331 11117.55 282.21 54557.98 88888.00 2015-11-27 19:48:23.406 331 11117.55 282.10 54557.94 88888.00 2015-11-27 19:48:23.906 331 11117.56 282.08 54558.01 88888.00 2015-11-27 19:48:24.406 331 11117.56 281.99 54557.94 88888.00 2015-11-27 19:48:24.906 331 11117.61 281.91 54557.99 88888.00 2015-11-27 19:48:25.406 331 11117.55 281.86 54557.99 88888.00 2015-11-27 19:48:25.906 331 11117.48 281.77 54557.99 88888.00 2015-11-27 19:48:26.406 331 11117.39 281.60 54557.98 88888.00 2015-11-27 19:48:26.906 331 11117.22 281.52 54558.04 88888.00 2015-11-27 19:48:27.406 331 11117.07 281.49 54558.21 88888.00 2015-11-27 19:48:27.906 331 11116.95 281.40 54558.20 88888.00 2015-11-27 19:48:28.406 331 11116.83 281.31 54558.17 88888.00 2015-11-27 19:48:28.906 331 11116.91 281.32 54558.24 88888.00 2015-11-27 19:48:29.406 331 11116.98 281.37 54558.22 88888.00 2015-11-27 19:48:29.906 331 11117.07 281.51 54558.14 88888.00 2015-11-27 19:48:30.406 331 11117.13 281.52 54558.17 88888.00 2015-11-27 19:48:30.906 331 11117.08 281.45 54558.20 88888.00 2015-11-27 19:48:31.406 331 11116.91 281.37 54558.20 88888.00 2015-11-27 19:48:31.906 331 11116.79 281.24 54558.21 88888.00 2015-11-27 19:48:32.406 331 11116.72 281.19 54558.19 88888.00 2015-11-27 19:48:32.906 331 11116.70 281.18 54558.21 88888.00 2015-11-27 19:48:33.406 331 11116.79 281.16 54558.16 88888.00 2015-11-27 19:48:33.906 331 11116.91 281.15 54558.17 88888.00 2015-11-27 19:48:34.406 331 11116.87 281.18 54558.09 88888.00 2015-11-27 19:48:34.906 331 11116.85 281.11 54558.19 88888.00 2015-11-27 19:48:35.406 331 11116.81 281.08 54558.24 88888.00 2015-11-27 19:48:35.906 331 11116.71 281.08 54558.29 88888.00 2015-11-27 19:48:36.406 331 11116.64 280.99 54558.25 88888.00 2015-11-27 19:48:36.906 331 11116.64 280.91 54558.19 88888.00 2015-11-27 19:48:37.406 331 11116.62 280.88 54558.14 88888.00 2015-11-27 19:48:37.906 331 11116.61 280.83 54558.10 88888.00 2015-11-27 19:48:38.406 331 11116.61 280.82 54558.11 88888.00 2015-11-27 19:48:38.906 331 11116.91 280.59 54558.10 88888.00 2015-11-27 19:48:39.406 331 11117.27 280.40 54558.07 88888.00 2015-11-27 19:48:39.906 331 11117.38 280.35 54558.05 88888.00 2015-11-27 19:48:40.406 331 11117.29 280.38 54557.99 88888.00 2015-11-27 19:48:40.906 331 11116.93 280.41 54557.94 88888.00 2015-11-27 19:48:41.406 331 11116.59 280.43 54557.98 88888.00 2015-11-27 19:48:41.906 331 11116.44 280.51 54557.93 88888.00 2015-11-27 19:48:42.406 331 11116.38 280.51 54557.95 88888.00 2015-11-27 19:48:42.906 331 11116.36 280.44 54557.93 88888.00 2015-11-27 19:48:43.406 331 11116.33 280.37 54557.93 88888.00 2015-11-27 19:48:43.906 331 11116.33 280.32 54557.95 88888.00 2015-11-27 19:48:44.406 331 11116.33 280.27 54557.93 88888.00 2015-11-27 19:48:44.906 331 11116.29 280.21 54557.89 88888.00 2015-11-27 19:48:45.406 331 11116.22 280.20 54557.87 88888.00 2015-11-27 19:48:45.906 331 11116.18 280.16 54557.87 88888.00 2015-11-27 19:48:46.406 331 11116.13 280.04 54557.80 88888.00 2015-11-27 19:48:46.906 331 11116.13 279.92 54557.81 88888.00 2015-11-27 19:48:47.406 331 11116.18 279.92 54557.87 88888.00 2015-11-27 19:48:47.906 331 11116.32 279.92 54557.75 88888.00 2015-11-27 19:48:48.406 331 11116.32 279.87 54557.67 88888.00 2015-11-27 19:48:48.906 331 11116.34 279.76 54557.58 88888.00 2015-11-27 19:48:49.406 331 11116.33 279.63 54557.49 88888.00 2015-11-27 19:48:49.906 331 11116.33 279.58 54557.55 88888.00 2015-11-27 19:48:50.406 331 11116.28 279.59 54557.54 88888.00 2015-11-27 19:48:50.906 331 11116.23 279.53 54557.51 88888.00 2015-11-27 19:48:51.406 331 11116.14 279.45 54557.51 88888.00 2015-11-27 19:48:51.906 331 11116.03 279.39 54557.50 88888.00 2015-11-27 19:48:52.406 331 11115.98 279.31 54557.38 88888.00 2015-11-27 19:48:52.906 331 11116.07 279.29 54557.37 88888.00 2015-11-27 19:48:53.406 331 11116.19 279.20 54557.35 88888.00 2015-11-27 19:48:53.906 331 11116.24 279.12 54557.26 88888.00 2015-11-27 19:48:54.406 331 11116.23 279.00 54557.26 88888.00 2015-11-27 19:48:54.906 331 11116.27 278.94 54557.15 88888.00 2015-11-27 19:48:55.406 331 11116.19 278.89 54557.10 88888.00 2015-11-27 19:48:55.906 331 11116.11 278.92 54557.00 88888.00 2015-11-27 19:48:56.406 331 11116.02 278.87 54556.96 88888.00 2015-11-27 19:48:56.906 331 11115.89 278.81 54556.94 88888.00 2015-11-27 19:48:57.406 331 11115.89 278.73 54556.89 88888.00 2015-11-27 19:48:57.906 331 11116.02 278.74 54556.85 88888.00 2015-11-27 19:48:58.406 331 11116.14 278.70 54556.72 88888.00 2015-11-27 19:48:58.906 331 11116.15 278.65 54556.75 88888.00 2015-11-27 19:48:59.406 331 11116.14 278.63 54556.68 88888.00 2015-11-27 19:48:59.906 331 11116.13 278.60 54556.59 88888.00 2015-11-27 19:49:00.406 331 11116.14 278.49 54556.58 88888.00 2015-11-27 19:49:00.906 331 11116.13 278.50 54556.55 88888.00 2015-11-27 19:49:01.406 331 11116.09 278.52 54556.47 88888.00 2015-11-27 19:49:01.906 331 11116.06 278.46 54556.46 88888.00 2015-11-27 19:49:02.406 331 11116.08 278.41 54556.40 88888.00 2015-11-27 19:49:02.906 331 11115.99 278.33 54556.33 88888.00 2015-11-27 19:49:03.406 331 11115.94 278.28 54556.26 88888.00 2015-11-27 19:49:03.906 331 11115.94 278.21 54556.20 88888.00 2015-11-27 19:49:04.406 331 11115.99 278.18 54556.26 88888.00 2015-11-27 19:49:04.906 331 11115.97 278.07 54556.25 88888.00 2015-11-27 19:49:05.406 331 11115.98 278.02 54556.18 88888.00 2015-11-27 19:49:05.906 331 11115.91 277.96 54556.14 88888.00 2015-11-27 19:49:06.406 331 11115.91 277.88 54556.19 88888.00 2015-11-27 19:49:06.906 331 11115.94 277.85 54556.20 88888.00 2015-11-27 19:49:07.406 331 11115.92 277.77 54556.11 88888.00 2015-11-27 19:49:07.906 331 11115.93 277.67 54556.09 88888.00 2015-11-27 19:49:08.406 331 11115.96 277.65 54555.98 88888.00 2015-11-27 19:49:08.906 331 11115.91 277.62 54555.88 88888.00 2015-11-27 19:49:09.406 331 11115.88 277.64 54555.92 88888.00 2015-11-27 19:49:09.906 331 11115.91 277.53 54555.88 88888.00 2015-11-27 19:49:10.406 331 11115.92 277.44 54555.91 88888.00 2015-11-27 19:49:10.906 331 11115.87 277.36 54555.85 88888.00 2015-11-27 19:49:11.406 331 11115.83 277.33 54555.80 88888.00 2015-11-27 19:49:11.906 331 11115.85 277.23 54555.75 88888.00 2015-11-27 19:49:12.406 331 11115.88 277.16 54555.76 88888.00 2015-11-27 19:49:12.906 331 11115.94 277.08 54555.75 88888.00 2015-11-27 19:49:13.406 331 11115.87 276.97 54555.68 88888.00 2015-11-27 19:49:13.906 331 11115.91 276.87 54555.66 88888.00 2015-11-27 19:49:14.406 331 11116.02 276.79 54555.55 88888.00 2015-11-27 19:49:14.906 331 11116.08 276.77 54555.58 88888.00 2015-11-27 19:49:15.406 331 11116.15 276.72 54555.63 88888.00 2015-11-27 19:49:15.906 331 11116.17 276.64 54555.61 88888.00 2015-11-27 19:49:16.406 331 11116.22 276.59 54555.56 88888.00 2015-11-27 19:49:16.906 331 11116.27 276.57 54555.42 88888.00 2015-11-27 19:49:17.406 331 11116.29 276.59 54555.44 88888.00 2015-11-27 19:49:17.906 331 11116.27 276.55 54555.52 88888.00 2015-11-27 19:49:18.406 331 11116.27 276.54 54555.40 88888.00 2015-11-27 19:49:18.906 331 11116.33 276.53 54555.22 88888.00 2015-11-27 19:49:19.406 331 11116.32 276.44 54555.17 88888.00 2015-11-27 19:49:19.906 331 11116.27 276.43 54555.11 88888.00 2015-11-27 19:49:20.406 331 11116.23 276.30 54554.97 88888.00 2015-11-27 19:49:20.906 331 11116.22 276.26 54554.94 88888.00 2015-11-27 19:49:21.406 331 11116.20 276.28 54554.97 88888.00 2015-11-27 19:49:21.906 331 11116.28 276.19 54554.86 88888.00 2015-11-27 19:49:22.406 331 11116.29 276.11 54554.79 88888.00 2015-11-27 19:49:22.906 331 11116.28 276.02 54554.77 88888.00 2015-11-27 19:49:23.406 331 11116.35 275.93 54554.71 88888.00 2015-11-27 19:49:23.906 331 11116.44 275.94 54554.58 88888.00 2015-11-27 19:49:24.406 331 11116.45 275.86 54554.54 88888.00 2015-11-27 19:49:24.906 331 11116.43 275.83 54554.56 88888.00 2015-11-27 19:49:25.406 331 11116.46 275.74 54554.54 88888.00 2015-11-27 19:49:25.906 331 11116.39 275.73 54554.38 88888.00 2015-11-27 19:49:26.406 331 11116.27 275.66 54554.31 88888.00 2015-11-27 19:49:26.906 331 11116.12 275.54 54554.32 88888.00 2015-11-27 19:49:27.406 331 11116.03 275.52 54554.27 88888.00 2015-11-27 19:49:27.906 331 11116.12 275.56 54554.21 88888.00 2015-11-27 19:49:28.406 331 11116.25 275.47 54554.21 88888.00 2015-11-27 19:49:28.906 331 11116.32 275.37 54554.22 88888.00 2015-11-27 19:49:29.406 331 11116.23 275.28 54554.15 88888.00 2015-11-27 19:49:29.906 331 11116.24 275.15 54554.24 88888.00 2015-11-27 19:49:30.406 331 11116.27 275.11 54554.17 88888.00 2015-11-27 19:49:30.906 331 11116.24 275.16 54553.90 88888.00 2015-11-27 19:49:31.406 331 11116.13 275.18 54553.78 88888.00 2015-11-27 19:49:31.906 331 11115.99 275.18 54553.83 88888.00 2015-11-27 19:49:32.406 331 11115.97 275.18 54553.79 88888.00 2015-11-27 19:49:32.906 331 11116.02 275.14 54553.64 88888.00 2015-11-27 19:49:33.406 331 11116.14 275.03 54553.59 88888.00 2015-11-27 19:49:33.906 331 11116.11 274.98 54553.57 88888.00 2015-11-27 19:49:34.406 331 11116.04 274.92 54553.51 88888.00 2015-11-27 19:49:34.906 331 11116.02 274.98 54553.42 88888.00 2015-11-27 19:49:35.406 331 11115.87 275.05 54553.30 88888.00 2015-11-27 19:49:35.906 331 11115.75 274.99 54553.36 88888.00 2015-11-27 19:49:36.406 331 11115.62 274.86 54553.36 88888.00 2015-11-27 19:49:36.906 331 11115.52 274.77 54553.36 88888.00 2015-11-27 19:49:37.406 331 11115.49 274.73 54553.26 88888.00 2015-11-27 19:49:37.906 331 11115.52 274.82 54553.19 88888.00 2015-11-27 19:49:38.406 331 11115.59 274.92 54553.00 88888.00 2015-11-27 19:49:38.906 331 11115.67 274.90 54553.05 88888.00 2015-11-27 19:49:39.406 331 11115.68 274.80 54553.03 88888.00 2015-11-27 19:49:39.906 331 11115.72 274.64 54552.94 88888.00 2015-11-27 19:49:40.406 331 11115.72 274.55 54552.94 88888.00 2015-11-27 19:49:40.906 331 11115.66 274.58 54552.92 88888.00 2015-11-27 19:49:41.406 331 11115.59 274.64 54552.92 88888.00 2015-11-27 19:49:41.906 331 11115.49 274.61 54552.94 88888.00 2015-11-27 19:49:42.406 331 11115.36 274.53 54552.95 88888.00 2015-11-27 19:49:42.906 331 11115.25 274.41 54552.93 88888.00 2015-11-27 19:49:43.406 331 11115.25 274.39 54552.94 88888.00 2015-11-27 19:49:43.906 331 11115.23 274.46 54552.87 88888.00 2015-11-27 19:49:44.406 331 11115.40 274.52 54552.68 88888.00 2015-11-27 19:49:44.906 331 11115.52 274.52 54552.60 88888.00 2015-11-27 19:49:45.406 331 11115.60 274.46 54552.55 88888.00 2015-11-27 19:49:45.906 331 11115.59 274.36 54552.49 88888.00 2015-11-27 19:49:46.406 331 11115.49 274.36 54552.47 88888.00 2015-11-27 19:49:46.906 331 11115.40 274.48 54552.41 88888.00 2015-11-27 19:49:47.406 331 11115.26 274.48 54552.45 88888.00 2015-11-27 19:49:47.906 331 11115.08 274.30 54552.50 88888.00 2015-11-27 19:49:48.406 331 11114.93 274.18 54552.43 88888.00 2015-11-27 19:49:48.906 331 11114.89 274.18 54552.40 88888.00 2015-11-27 19:49:49.406 331 11115.08 274.17 54552.31 88888.00 2015-11-27 19:49:49.906 331 11115.18 274.08 54552.25 88888.00 2015-11-27 19:49:50.407 331 11115.14 273.92 54552.25 88888.00 2015-11-27 19:49:50.907 331 11115.00 273.88 54552.31 88888.00 2015-11-27 19:49:51.407 331 11114.94 273.90 54552.23 88888.00 2015-11-27 19:49:51.907 331 11114.84 273.91 54552.07 88888.00 2015-11-27 19:49:52.407 331 11114.84 273.91 54552.05 88888.00 2015-11-27 19:49:52.907 331 11114.93 273.98 54551.99 88888.00 2015-11-27 19:49:53.407 331 11115.07 274.08 54551.88 88888.00 2015-11-27 19:49:53.907 331 11115.26 274.13 54551.78 88888.00 2015-11-27 19:49:54.407 331 11115.40 274.12 54551.72 88888.00 2015-11-27 19:49:54.907 331 11115.38 274.12 54551.66 88888.00 2015-11-27 19:49:55.407 331 11115.38 274.09 54551.55 88888.00 2015-11-27 19:49:55.907 331 11115.31 274.04 54551.49 88888.00 2015-11-27 19:49:56.407 331 11115.36 274.09 54551.49 88888.00 2015-11-27 19:49:56.907 331 11115.31 274.13 54551.46 88888.00 2015-11-27 19:49:57.407 331 11115.35 274.15 54551.43 88888.00 2015-11-27 19:49:57.907 331 11115.43 274.19 54551.32 88888.00 2015-11-27 19:49:58.407 331 11115.46 274.23 54551.28 88888.00 2015-11-27 19:49:58.907 331 11115.44 274.18 54551.24 88888.00 2015-11-27 19:49:59.407 331 11115.34 274.17 54551.18 88888.00 2015-11-27 19:49:59.907 331 11115.19 274.14 54551.11 88888.00 2015-11-27 19:50:00.407 331 11115.17 274.10 54551.07 88888.00 2015-11-27 19:50:00.907 331 11115.20 274.08 54551.02 88888.00 2015-11-27 19:50:01.407 331 11115.21 274.08 54551.01 88888.00 2015-11-27 19:50:01.907 331 11115.26 274.09 54550.99 88888.00 2015-11-27 19:50:02.407 331 11115.31 274.13 54550.98 88888.00 2015-11-27 19:50:02.907 331 11115.36 274.07 54550.96 88888.00 2015-11-27 19:50:03.407 331 11115.44 274.04 54550.91 88888.00 2015-11-27 19:50:03.907 331 11115.46 274.05 54550.85 88888.00 2015-11-27 19:50:04.407 331 11115.43 274.08 54550.80 88888.00 2015-11-27 19:50:04.907 331 11115.44 274.08 54550.80 88888.00 2015-11-27 19:50:05.407 331 11115.45 274.15 54550.72 88888.00 2015-11-27 19:50:05.907 331 11115.51 274.13 54550.65 88888.00 2015-11-27 19:50:06.407 331 11115.49 274.13 54550.57 88888.00 2015-11-27 19:50:06.907 331 11115.51 274.12 54550.47 88888.00 2015-11-27 19:50:07.407 331 11115.57 274.16 54550.49 88888.00 2015-11-27 19:50:07.907 331 11115.54 274.19 54550.35 88888.00 2015-11-27 19:50:08.407 331 11115.52 274.22 54550.23 88888.00 2015-11-27 19:50:08.907 331 11115.60 274.25 54550.23 88888.00 2015-11-27 19:50:09.407 331 11115.64 274.26 54550.13 88888.00 2015-11-27 19:50:09.907 331 11115.65 274.27 54550.17 88888.00 2015-11-27 19:50:10.407 331 11115.72 274.29 54550.11 88888.00 2015-11-27 19:50:10.907 331 11115.81 274.29 54550.04 88888.00 2015-11-27 19:50:11.407 331 11115.82 274.33 54549.85 88888.00 2015-11-27 19:50:11.907 331 11115.82 274.34 54549.91 88888.00 2015-11-27 19:50:12.407 331 11115.75 274.36 54549.87 88888.00 2015-11-27 19:50:12.907 331 11115.75 274.46 54549.88 88888.00 2015-11-27 19:50:13.407 331 11115.72 274.52 54549.80 88888.00 2015-11-27 19:50:13.907 331 11115.68 274.60 54549.79 88888.00 2015-11-27 19:50:14.407 331 11115.66 274.69 54549.78 88888.00 2015-11-27 19:50:14.907 331 11115.68 274.75 54549.66 88888.00 2015-11-27 19:50:15.407 331 11115.72 274.80 54549.65 88888.00 2015-11-27 19:50:15.907 331 11115.72 274.82 54549.59 88888.00 2015-11-27 19:50:16.407 331 11115.76 274.88 54549.50 88888.00 2015-11-27 19:50:16.907 331 11115.75 274.97 54549.49 88888.00 2015-11-27 19:50:17.407 331 11115.78 275.02 54549.50 88888.00 2015-11-27 19:50:17.907 331 11115.73 275.06 54549.43 88888.00 2015-11-27 19:50:18.407 331 11115.68 275.10 54549.35 88888.00 2015-11-27 19:50:18.907 331 11115.67 275.09 54549.30 88888.00 2015-11-27 19:50:19.407 331 11115.71 275.15 54549.27 88888.00 2015-11-27 19:50:19.907 331 11115.73 275.15 54549.27 88888.00 2015-11-27 19:50:20.407 331 11115.76 275.17 54549.19 88888.00 2015-11-27 19:50:20.907 331 11115.75 275.20 54549.19 88888.00 2015-11-27 19:50:21.407 331 11115.73 275.26 54549.17 88888.00 2015-11-27 19:50:21.907 331 11115.76 275.34 54549.09 88888.00 2015-11-27 19:50:22.407 331 11115.73 275.41 54549.06 88888.00 2015-11-27 19:50:22.907 331 11115.70 275.48 54549.08 88888.00 2015-11-27 19:50:23.407 331 11115.78 275.52 54549.03 88888.00 2015-11-27 19:50:23.907 331 11115.88 275.57 54548.92 88888.00 2015-11-27 19:50:24.407 331 11115.93 275.65 54548.93 88888.00 2015-11-27 19:50:24.907 331 11115.86 275.69 54548.91 88888.00 2015-11-27 19:50:25.407 331 11115.87 275.82 54548.88 88888.00 2015-11-27 19:50:25.907 331 11115.92 275.93 54548.82 88888.00 2015-11-27 19:50:26.407 331 11115.91 276.03 54548.86 88888.00 2015-11-27 19:50:26.907 331 11115.89 276.17 54548.87 88888.00 2015-11-27 19:50:27.407 331 11115.96 276.19 54548.83 88888.00 2015-11-27 19:50:27.907 331 11115.93 276.21 54548.90 88888.00 2015-11-27 19:50:28.407 331 11115.92 276.30 54549.03 88888.00 2015-11-27 19:50:28.907 331 11115.91 276.35 54548.98 88888.00 2015-11-27 19:50:29.407 331 11115.98 276.38 54548.83 88888.00 2015-11-27 19:50:29.907 331 11116.01 276.49 54548.77 88888.00 2015-11-27 19:50:30.407 331 11115.97 276.54 54548.80 88888.00 2015-11-27 19:50:30.907 331 11115.98 276.57 54548.82 88888.00 2015-11-27 19:50:31.407 331 11115.97 276.66 54548.78 88888.00 2015-11-27 19:50:31.907 331 11116.07 276.77 54548.66 88888.00 2015-11-27 19:50:32.407 331 11116.17 276.89 54548.63 88888.00 2015-11-27 19:50:32.907 331 11116.17 276.95 54548.64 88888.00 2015-11-27 19:50:33.407 331 11116.12 277.03 54548.55 88888.00 2015-11-27 19:50:33.907 331 11116.03 277.03 54548.47 88888.00 2015-11-27 19:50:34.407 331 11115.99 277.00 54548.49 88888.00 2015-11-27 19:50:34.907 331 11116.07 277.12 54548.53 88888.00 2015-11-27 19:50:35.407 331 11116.19 277.23 54548.46 88888.00 2015-11-27 19:50:35.907 331 11116.35 277.35 54548.38 88888.00 2015-11-27 19:50:36.407 331 11116.39 277.47 54548.42 88888.00 2015-11-27 19:50:36.907 331 11116.44 277.50 54548.48 88888.00 2015-11-27 19:50:37.407 331 11116.50 277.59 54548.38 88888.00 2015-11-27 19:50:37.907 331 11116.51 277.69 54548.36 88888.00 2015-11-27 19:50:38.407 331 11116.44 277.77 54548.35 88888.00 2015-11-27 19:50:38.907 331 11116.46 277.86 54548.34 88888.00 2015-11-27 19:50:39.407 331 11116.49 277.97 54548.31 88888.00 2015-11-27 19:50:39.907 331 11116.49 277.99 54548.33 88888.00 2015-11-27 19:50:40.407 331 11116.51 278.01 54548.31 88888.00 2015-11-27 19:50:40.907 331 11116.48 278.06 54548.24 88888.00 2015-11-27 19:50:41.407 331 11116.53 278.11 54548.20 88888.00 2015-11-27 19:50:41.907 331 11116.61 278.19 54548.17 88888.00 2015-11-27 19:50:42.407 331 11116.56 278.28 54548.09 88888.00 2015-11-27 19:50:42.907 331 11116.62 278.39 54548.00 88888.00 2015-11-27 19:50:43.407 331 11116.75 278.49 54547.99 88888.00 2015-11-27 19:50:43.907 331 11116.80 278.63 54547.94 88888.00 2015-11-27 19:50:44.407 331 11116.77 278.60 54547.87 88888.00 2015-11-27 19:50:44.907 331 11116.80 278.57 54547.84 88888.00 2015-11-27 19:50:45.407 331 11116.85 278.65 54547.87 88888.00 2015-11-27 19:50:45.907 331 11116.87 278.72 54547.81 88888.00 2015-11-27 19:50:46.407 331 11116.93 278.71 54547.82 88888.00 2015-11-27 19:50:46.907 331 11117.04 278.77 54547.78 88888.00 2015-11-27 19:50:47.407 331 11117.06 278.81 54547.73 88888.00 2015-11-27 19:50:47.907 331 11117.12 278.88 54547.73 88888.00 2015-11-27 19:50:48.407 331 11117.09 278.92 54547.80 88888.00 2015-11-27 19:50:48.907 331 11117.13 278.97 54547.72 88888.00 2015-11-27 19:50:49.407 331 11117.21 278.99 54547.70 88888.00 2015-11-27 19:50:49.907 331 11117.24 279.12 54547.66 88888.00 2015-11-27 19:50:50.407 331 11117.30 279.23 54547.60 88888.00 2015-11-27 19:50:50.907 331 11117.33 279.25 54547.61 88888.00 2015-11-27 19:50:51.407 331 11117.38 279.36 54547.55 88888.00 2015-11-27 19:50:51.907 331 11117.45 279.47 54547.50 88888.00 2015-11-27 19:50:52.407 331 11117.47 279.53 54547.50 88888.00 2015-11-27 19:50:52.907 331 11117.42 279.59 54547.51 88888.00 2015-11-27 19:50:53.407 331 11117.43 279.64 54547.49 88888.00 2015-11-27 19:50:53.907 331 11117.49 279.70 54547.45 88888.00 2015-11-27 19:50:54.407 331 11117.59 279.74 54547.39 88888.00 2015-11-27 19:50:54.907 331 11117.64 279.81 54547.35 88888.00 2015-11-27 19:50:55.407 331 11117.64 279.90 54547.30 88888.00 2015-11-27 19:50:55.907 331 11117.69 279.96 54547.33 88888.00 2015-11-27 19:50:56.407 331 11117.73 280.04 54547.43 88888.00 2015-11-27 19:50:56.907 331 11117.75 280.12 54547.39 88888.00 2015-11-27 19:50:57.407 331 11117.75 280.15 54547.38 88888.00 2015-11-27 19:50:57.907 331 11117.75 280.17 54547.30 88888.00 2015-11-27 19:50:58.407 331 11117.84 280.24 54547.28 88888.00 2015-11-27 19:50:58.907 331 11117.94 280.26 54547.26 88888.00 2015-11-27 19:50:59.407 331 11117.95 280.38 54547.24 88888.00 2015-11-27 19:50:59.907 331 11117.96 280.47 54547.24 88888.00 2015-11-27 19:51:00.407 331 11118.10 280.51 54547.22 88888.00 2015-11-27 19:51:00.907 331 11118.15 280.61 54547.20 88888.00 2015-11-27 19:51:01.407 331 11118.12 280.65 54547.22 88888.00 2015-11-27 19:51:01.907 331 11118.16 280.66 54547.20 88888.00 2015-11-27 19:51:02.407 331 11118.19 280.71 54547.21 88888.00 2015-11-27 19:51:02.907 331 11118.28 280.72 54547.19 88888.00 2015-11-27 19:51:03.407 331 11118.33 280.72 54547.25 88888.00 2015-11-27 19:51:03.907 331 11118.42 280.76 54547.19 88888.00 2015-11-27 19:51:04.407 331 11118.48 280.85 54547.13 88888.00 2015-11-27 19:51:04.907 331 11118.48 280.99 54547.12 88888.00 2015-11-27 19:51:05.407 331 11118.48 281.08 54547.14 88888.00 2015-11-27 19:51:05.907 331 11118.53 281.11 54547.14 88888.00 2015-11-27 19:51:06.407 331 11118.62 281.16 54547.13 88888.00 2015-11-27 19:51:06.907 331 11118.64 281.22 54547.16 88888.00 2015-11-27 19:51:07.407 331 11118.71 281.31 54547.08 88888.00 2015-11-27 19:51:07.907 331 11118.78 281.33 54547.08 88888.00 2015-11-27 19:51:08.407 331 11118.81 281.35 54547.07 88888.00 2015-11-27 19:51:08.907 331 11118.83 281.42 54547.07 88888.00 2015-11-27 19:51:09.407 331 11118.81 281.51 54546.91 88888.00 2015-11-27 19:51:09.907 331 11118.91 281.52 54546.77 88888.00 2015-11-27 19:51:10.407 331 11118.94 281.61 54546.82 88888.00 2015-11-27 19:51:10.907 331 11119.00 281.70 54546.78 88888.00 2015-11-27 19:51:11.407 331 11119.01 281.74 54546.75 88888.00 2015-11-27 19:51:11.907 331 11119.01 281.82 54546.77 88888.00 2015-11-27 19:51:12.407 331 11119.04 281.90 54546.80 88888.00 2015-11-27 19:51:12.907 331 11119.06 281.91 54546.73 88888.00 2015-11-27 19:51:13.407 331 11119.12 281.92 54546.78 88888.00 2015-11-27 19:51:13.907 331 11119.21 282.03 54546.77 88888.00 2015-11-27 19:51:14.407 331 11119.22 282.07 54546.77 88888.00 2015-11-27 19:51:14.907 331 11119.20 282.07 54546.73 88888.00 2015-11-27 19:51:15.407 331 11119.23 282.15 54546.70 88888.00 2015-11-27 19:51:15.907 331 11119.25 282.15 54546.77 88888.00 2015-11-27 19:51:16.407 331 11119.37 282.17 54546.82 88888.00 2015-11-27 19:51:16.907 331 11119.41 282.24 54546.84 88888.00 2015-11-27 19:51:17.407 331 11119.44 282.29 54546.91 88888.00 2015-11-27 19:51:17.907 331 11119.48 282.33 54546.98 88888.00 2015-11-27 19:51:18.407 331 11119.48 282.38 54546.99 88888.00 2015-11-27 19:51:18.907 331 11119.51 282.48 54546.91 88888.00 2015-11-27 19:51:19.407 331 11119.52 282.54 54546.91 88888.00 2015-11-27 19:51:19.907 331 11119.58 282.59 54546.95 88888.00 2015-11-27 19:51:20.407 331 11119.60 282.65 54546.97 88888.00 2015-11-27 19:51:20.907 331 11119.64 282.68 54546.99 88888.00 2015-11-27 19:51:21.407 331 11119.64 282.74 54546.99 88888.00 2015-11-27 19:51:21.907 331 11119.68 282.80 54547.08 88888.00 2015-11-27 19:51:22.407 331 11119.72 282.82 54547.06 88888.00 2015-11-27 19:51:22.907 331 11119.79 282.86 54546.94 88888.00 2015-11-27 19:51:23.407 331 11119.84 282.86 54546.97 88888.00 2015-11-27 19:51:23.907 331 11119.83 282.87 54546.96 88888.00 2015-11-27 19:51:24.407 331 11119.89 282.93 54546.90 88888.00 2015-11-27 19:51:24.907 331 11119.93 283.00 54546.89 88888.00 2015-11-27 19:51:25.407 331 11119.95 283.09 54546.86 88888.00 2015-11-27 19:51:25.907 331 11119.98 283.12 54546.88 88888.00 2015-11-27 19:51:26.407 331 11120.00 283.19 54546.82 88888.00 2015-11-27 19:51:26.907 331 11119.99 283.24 54546.85 88888.00 2015-11-27 19:51:27.407 331 11120.05 283.25 54546.88 88888.00 2015-11-27 19:51:27.907 331 11120.15 283.26 54547.03 88888.00 2015-11-27 19:51:28.407 331 11120.20 283.27 54547.21 88888.00 2015-11-27 19:51:28.907 331 11120.25 283.24 54547.19 88888.00 2015-11-27 19:51:29.407 331 11120.24 283.25 54547.10 88888.00 2015-11-27 19:51:29.907 331 11120.21 283.25 54547.15 88888.00 2015-11-27 19:51:30.407 331 11120.27 283.33 54547.14 88888.00 2015-11-27 19:51:30.907 331 11120.36 283.38 54547.20 88888.00 2015-11-27 19:51:31.407 331 11120.37 283.42 54547.23 88888.00 2015-11-27 19:51:31.907 331 11120.41 283.44 54547.23 88888.00 2015-11-27 19:51:32.407 331 11120.41 283.46 54547.26 88888.00 2015-11-27 19:51:32.907 331 11120.42 283.54 54547.20 88888.00 2015-11-27 19:51:33.407 331 11120.51 283.55 54547.21 88888.00 2015-11-27 19:51:33.907 331 11120.48 283.62 54547.16 88888.00 2015-11-27 19:51:34.407 331 11120.48 283.70 54547.16 88888.00 2015-11-27 19:51:34.907 331 11120.57 283.71 54547.17 88888.00 2015-11-27 19:51:35.407 331 11120.61 283.67 54547.21 88888.00 2015-11-27 19:51:35.907 331 11120.66 283.70 54547.19 88888.00 2015-11-27 19:51:36.407 331 11120.66 283.75 54547.17 88888.00 2015-11-27 19:51:36.907 331 11120.71 283.81 54547.13 88888.00 2015-11-27 19:51:37.407 331 11120.67 283.82 54547.26 88888.00 2015-11-27 19:51:37.907 331 11120.67 283.85 54547.38 88888.00 2015-11-27 19:51:38.407 331 11120.77 283.92 54547.33 88888.00 2015-11-27 19:51:38.907 331 11120.83 283.93 54547.26 88888.00 2015-11-27 19:51:39.407 331 11120.84 283.94 54547.31 88888.00 2015-11-27 19:51:39.907 331 11120.84 283.98 54547.28 88888.00 2015-11-27 19:51:40.407 331 11120.92 284.03 54547.29 88888.00 2015-11-27 19:51:40.907 331 11120.92 284.06 54547.34 88888.00 2015-11-27 19:51:41.407 331 11120.95 284.06 54547.31 88888.00 2015-11-27 19:51:41.907 331 11121.03 284.07 54547.38 88888.00 2015-11-27 19:51:42.407 331 11121.04 284.09 54547.39 88888.00 2015-11-27 19:51:42.907 331 11121.03 284.17 54547.42 88888.00 2015-11-27 19:51:43.407 331 11121.05 284.21 54547.37 88888.00 2015-11-27 19:51:43.907 331 11121.13 284.22 54547.39 88888.00 2015-11-27 19:51:44.407 331 11121.14 284.24 54547.45 88888.00 2015-11-27 19:51:44.907 331 11121.15 284.29 54547.51 88888.00 2015-11-27 19:51:45.407 331 11121.15 284.35 54547.41 88888.00 2015-11-27 19:51:45.907 331 11121.21 284.38 54547.40 88888.00 2015-11-27 19:51:46.407 331 11121.29 284.38 54547.47 88888.00 2015-11-27 19:51:46.907 331 11121.32 284.43 54547.52 88888.00 2015-11-27 19:51:47.407 331 11121.31 284.43 54547.61 88888.00 2015-11-27 19:51:47.907 331 11121.27 284.43 54547.63 88888.00 2015-11-27 19:51:48.407 331 11121.31 284.45 54547.65 88888.00 2015-11-27 19:51:48.907 331 11121.36 284.54 54547.69 88888.00 2015-11-27 19:51:49.407 331 11121.41 284.60 54547.64 88888.00 2015-11-27 19:51:49.907 331 11121.30 284.62 54547.72 88888.00 2015-11-27 19:51:50.407 331 11121.18 284.66 54547.85 88888.00 2015-11-27 19:51:50.907 331 11121.16 284.64 54547.87 88888.00 2015-11-27 19:51:51.407 331 11121.21 284.62 54547.80 88888.00 2015-11-27 19:51:51.907 331 11121.27 284.66 54547.78 88888.00 2015-11-27 19:51:52.407 331 11121.29 284.69 54547.91 88888.00 2015-11-27 19:51:52.907 331 11121.32 284.71 54547.91 88888.00 2015-11-27 19:51:53.407 331 11121.36 284.73 54547.91 88888.00 2015-11-27 19:51:53.907 331 11121.35 284.77 54547.96 88888.00 2015-11-27 19:51:54.407 331 11121.34 284.79 54548.05 88888.00 2015-11-27 19:51:54.907 331 11121.37 284.79 54548.05 88888.00 2015-11-27 19:51:55.407 331 11121.36 284.82 54548.04 88888.00 2015-11-27 19:51:55.907 331 11121.45 284.89 54548.08 88888.00 2015-11-27 19:51:56.407 331 11121.48 284.88 54548.10 88888.00 2015-11-27 19:51:56.907 331 11121.51 284.89 54548.09 88888.00 2015-11-27 19:51:57.407 331 11121.48 284.89 54548.13 88888.00 2015-11-27 19:51:57.907 331 11121.50 284.96 54548.16 88888.00 2015-11-27 19:51:58.407 331 11121.50 284.96 54548.17 88888.00 2015-11-27 19:51:58.907 331 11121.46 284.98 54548.22 88888.00 2015-11-27 19:51:59.407 331 11121.42 285.03 54548.28 88888.00 2015-11-27 19:51:59.907 331 11121.48 285.03 54548.37 88888.00 2015-11-27 19:52:00.407 331 11121.51 285.06 54548.39 88888.00 2015-11-27 19:52:00.907 331 11121.52 285.07 54548.49 88888.00 2015-11-27 19:52:01.407 331 11121.53 285.05 54548.26 88888.00 2015-11-27 19:52:01.907 331 11121.57 285.06 54548.00 88888.00 2015-11-27 19:52:02.407 331 11121.57 285.03 54548.02 88888.00 2015-11-27 19:52:02.907 331 11121.55 285.02 54548.08 88888.00 2015-11-27 19:52:03.407 331 11121.55 285.05 54548.12 88888.00 2015-11-27 19:52:03.907 331 11121.56 285.07 54548.18 88888.00 2015-11-27 19:52:04.407 331 11121.62 285.12 54548.48 88888.00 2015-11-27 19:52:04.907 331 11121.63 285.13 54548.82 88888.00 2015-11-27 19:52:05.407 331 11121.62 285.14 54548.93 88888.00 2015-11-27 19:52:05.907 331 11121.61 285.16 54549.07 88888.00 2015-11-27 19:52:06.407 331 11121.57 285.16 54549.16 88888.00 2015-11-27 19:52:06.907 331 11121.56 285.21 54549.22 88888.00 2015-11-27 19:52:07.407 331 11121.56 285.21 54549.25 88888.00 2015-11-27 19:52:07.907 331 11121.56 285.23 54549.18 88888.00 2015-11-27 19:52:08.407 331 11121.51 285.27 54549.22 88888.00 2015-11-27 19:52:08.907 331 11121.53 285.28 54549.26 88888.00 2015-11-27 19:52:09.407 331 11121.56 285.27 54549.35 88888.00 2015-11-27 19:52:09.907 331 11121.55 285.31 54549.43 88888.00 2015-11-27 19:52:10.407 331 11121.57 285.34 54549.43 88888.00 2015-11-27 19:52:10.907 331 11121.60 285.36 54549.49 88888.00 2015-11-27 19:52:11.407 331 11121.53 285.32 54549.47 88888.00 2015-11-27 19:52:11.907 331 11121.48 285.40 54549.42 88888.00 2015-11-27 19:52:12.407 331 11121.45 285.40 54549.50 88888.00 2015-11-27 19:52:12.907 331 11121.50 285.38 54549.59 88888.00 2015-11-27 19:52:13.407 331 11121.46 285.39 54549.67 88888.00 2015-11-27 19:52:13.907 331 11121.41 285.41 54549.62 88888.00 2015-11-27 19:52:14.407 331 11121.43 285.36 54549.71 88888.00 2015-11-27 19:52:14.907 331 11121.47 285.44 54549.86 88888.00 2015-11-27 19:52:15.407 331 11121.52 285.45 54549.87 88888.00 2015-11-27 19:52:15.907 331 11121.53 285.46 54549.89 88888.00 2015-11-27 19:52:16.407 331 11121.43 285.50 54549.98 88888.00 2015-11-27 19:52:16.907 331 11121.36 285.47 54550.09 88888.00 2015-11-27 19:52:17.407 331 11121.43 285.45 54550.17 88888.00 2015-11-27 19:52:17.907 331 11121.39 285.49 54550.23 88888.00 2015-11-27 19:52:18.407 331 11121.36 285.47 54550.23 88888.00 2015-11-27 19:52:18.907 331 11121.36 285.45 54550.36 88888.00 2015-11-27 19:52:19.407 331 11121.32 285.44 54550.44 88888.00 2015-11-27 19:52:19.907 331 11121.31 285.40 54550.50 88888.00 2015-11-27 19:52:20.407 331 11121.26 285.39 54550.49 88888.00 2015-11-27 19:52:20.907 331 11121.21 285.46 54550.54 88888.00 2015-11-27 19:52:21.407 331 11121.21 285.46 54550.57 88888.00 2015-11-27 19:52:21.907 331 11121.16 285.46 54550.66 88888.00 2015-11-27 19:52:22.407 331 11121.19 285.45 54550.74 88888.00 2015-11-27 19:52:22.907 331 11121.22 285.45 54550.82 88888.00 2015-11-27 19:52:23.407 331 11121.20 285.46 54550.84 88888.00 2015-11-27 19:52:23.907 331 11121.15 285.45 54550.83 88888.00 2015-11-27 19:52:24.407 331 11121.14 285.51 54550.87 88888.00 2015-11-27 19:52:24.907 331 11121.13 285.53 54550.98 88888.00 2015-11-27 19:52:25.407 331 11121.16 285.49 54551.00 88888.00 2015-11-27 19:52:25.907 331 11121.19 285.45 54551.09 88888.00 2015-11-27 19:52:26.407 331 11121.11 285.42 54551.19 88888.00 2015-11-27 19:52:26.907 331 11121.04 285.40 54551.21 88888.00 2015-11-27 19:52:27.407 331 11121.06 285.40 54551.19 88888.00 2015-11-27 19:52:27.907 331 11121.09 285.39 54551.29 88888.00 2015-11-27 19:52:28.407 331 11121.01 285.44 54551.37 88888.00 2015-11-27 19:52:28.907 331 11121.01 285.46 54551.45 88888.00 2015-11-27 19:52:29.407 331 11121.01 285.41 54551.56 88888.00 2015-11-27 19:52:29.907 331 11121.01 285.34 54551.63 88888.00 2015-11-27 19:52:30.407 331 11121.01 285.39 54551.70 88888.00 2015-11-27 19:52:30.907 331 11121.04 285.42 54551.71 88888.00 2015-11-27 19:52:31.407 331 11121.01 285.47 54551.82 88888.00 2015-11-27 19:52:31.907 331 11121.01 285.46 54551.85 88888.00 2015-11-27 19:52:32.407 331 11121.03 285.45 54551.89 88888.00 2015-11-27 19:52:32.907 331 11121.06 285.45 54551.95 88888.00 2015-11-27 19:52:33.407 331 11121.01 285.48 54551.94 88888.00 2015-11-27 19:52:33.907 331 11120.92 285.47 54551.97 88888.00 2015-11-27 19:52:34.407 331 11120.85 285.51 54551.98 88888.00 2015-11-27 19:52:34.907 331 11120.78 285.55 54552.03 88888.00 2015-11-27 19:52:35.407 331 11120.75 285.56 54552.04 88888.00 2015-11-27 19:52:35.907 331 11120.71 285.55 54552.07 88888.00 2015-11-27 19:52:36.407 331 11120.61 285.56 54552.11 88888.00 2015-11-27 19:52:36.907 331 11120.47 285.54 54552.15 88888.00 2015-11-27 19:52:37.407 331 11120.38 285.48 54552.24 88888.00 2015-11-27 19:52:37.907 331 11120.27 285.48 54552.30 88888.00 2015-11-27 19:52:38.407 331 11120.21 285.42 54552.37 88888.00 2015-11-27 19:52:38.907 331 11120.15 285.38 54552.42 88888.00 2015-11-27 19:52:39.407 331 11120.14 285.34 54552.49 88888.00 2015-11-27 19:52:39.907 331 11120.11 285.31 54552.65 88888.00 2015-11-27 19:52:40.407 331 11120.12 285.25 54552.72 88888.00 2015-11-27 19:52:40.907 331 11120.09 285.14 54552.68 88888.00 2015-11-27 19:52:41.407 331 11120.07 285.08 54552.69 88888.00 2015-11-27 19:52:41.907 331 11120.06 285.05 54552.78 88888.00 2015-11-27 19:52:42.407 331 11120.04 284.98 54552.89 88888.00 2015-11-27 19:52:42.907 331 11120.00 284.94 54553.01 88888.00 2015-11-27 19:52:43.407 331 11119.96 284.86 54553.03 88888.00 2015-11-27 19:52:43.907 331 11119.99 284.75 54553.11 88888.00 2015-11-27 19:52:44.407 331 11120.00 284.73 54553.19 88888.00 2015-11-27 19:52:44.907 331 11120.01 284.64 54553.21 88888.00 2015-11-27 19:52:45.408 331 11120.05 284.56 54553.24 88888.00 2015-11-27 19:52:45.908 331 11119.99 284.48 54553.29 88888.00 2015-11-27 19:52:46.408 331 11119.94 284.43 54553.35 88888.00 2015-11-27 19:52:46.908 331 11119.98 284.36 54553.35 88888.00 2015-11-27 19:52:47.408 331 11119.98 284.30 54553.39 88888.00 2015-11-27 19:52:47.908 331 11119.99 284.23 54553.38 88888.00 2015-11-27 19:52:48.408 331 11120.00 284.18 54553.38 88888.00 2015-11-27 19:52:48.908 331 11120.06 284.12 54553.42 88888.00 2015-11-27 19:52:49.408 331 11120.11 284.07 54553.47 88888.00 2015-11-27 19:52:49.908 331 11120.16 284.05 54553.47 88888.00 2015-11-27 19:52:50.408 331 11120.19 284.05 54553.49 88888.00 2015-11-27 19:52:50.908 331 11120.19 284.04 54553.60 88888.00 2015-11-27 19:52:51.408 331 11120.20 284.04 54553.64 88888.00 2015-11-27 19:52:51.908 331 11120.20 284.04 54553.68 88888.00 2015-11-27 19:52:52.408 331 11120.19 284.01 54553.72 88888.00 2015-11-27 19:52:52.908 331 11120.20 283.98 54553.79 88888.00 2015-11-27 19:52:53.408 331 11120.16 284.00 54553.82 88888.00 2015-11-27 19:52:53.908 331 11120.20 284.00 54553.91 88888.00 2015-11-27 19:52:54.408 331 11120.14 284.05 54553.96 88888.00 2015-11-27 19:52:54.908 331 11120.16 284.07 54553.95 88888.00 2015-11-27 19:52:55.408 331 11120.16 284.04 54554.07 88888.00 2015-11-27 19:52:55.908 331 11120.09 283.95 54554.33 88888.00 2015-11-27 19:52:56.408 331 11120.07 283.92 54554.44 88888.00 2015-11-27 19:52:56.908 331 11120.14 283.86 54554.48 88888.00 2015-11-27 19:52:57.408 331 11120.15 283.89 54554.52 88888.00 2015-11-27 19:52:57.908 331 11120.12 283.87 54554.57 88888.00 2015-11-27 19:52:58.408 331 11120.11 283.81 54554.60 88888.00 2015-11-27 19:52:58.908 331 11120.01 283.79 54554.66 88888.00 2015-11-27 19:52:59.408 331 11119.99 283.80 54554.77 88888.00 2015-11-27 19:52:59.908 331 11119.98 283.81 54554.82 88888.00 2015-11-27 19:53:00.408 331 11119.88 283.80 54554.85 88888.00 2015-11-27 19:53:00.908 331 11119.78 283.72 54554.95 88888.00 2015-11-27 19:53:01.408 331 11119.77 283.69 54555.04 88888.00 2015-11-27 19:53:01.908 331 11119.73 283.71 54554.91 88888.00 2015-11-27 19:53:02.408 331 11119.64 283.73 54555.24 88888.00 2015-11-27 19:53:02.908 331 11119.57 283.70 54555.35 88888.00 2015-11-27 19:53:03.408 331 11119.52 283.67 54555.46 88888.00 2015-11-27 19:53:03.908 331 11119.47 283.60 54555.54 88888.00 2015-11-27 19:53:04.408 331 11119.47 283.58 54555.59 88888.00 2015-11-27 19:53:04.908 331 11119.42 283.52 54555.67 88888.00 2015-11-27 19:53:05.408 331 11119.42 283.45 54555.68 88888.00 2015-11-27 19:53:05.908 331 11119.31 283.44 54555.77 88888.00 2015-11-27 19:53:06.408 331 11119.21 283.39 54555.80 88888.00 2015-11-27 19:53:06.908 331 11119.23 283.33 54555.83 88888.00 2015-11-27 19:53:07.408 331 11119.16 283.25 54555.87 88888.00 2015-11-27 19:53:07.908 331 11119.20 283.27 54555.87 88888.00 2015-11-27 19:53:08.408 331 11119.11 283.22 54555.93 88888.00 2015-11-27 19:53:08.908 331 11119.07 283.17 54556.02 88888.00 2015-11-27 19:53:09.408 331 11119.04 283.09 54556.03 88888.00 2015-11-27 19:53:09.908 331 11118.96 283.09 54556.14 88888.00 2015-11-27 19:53:10.408 331 11118.89 283.09 54556.18 88888.00 2015-11-27 19:53:10.908 331 11118.83 283.01 54556.18 88888.00 2015-11-27 19:53:11.408 331 11118.74 282.99 54556.23 88888.00 2015-11-27 19:53:11.908 331 11118.71 283.06 54556.27 88888.00 2015-11-27 19:53:12.408 331 11118.69 282.92 54556.40 88888.00 2015-11-27 19:53:12.908 331 11118.65 282.84 54556.63 88888.00 2015-11-27 19:53:13.408 331 11118.59 282.82 54556.69 88888.00 2015-11-27 19:53:13.908 331 11118.54 282.76 54556.71 88888.00 2015-11-27 19:53:14.408 331 11118.47 282.70 54556.72 88888.00 2015-11-27 19:53:14.908 331 11118.39 282.63 54556.77 88888.00 2015-11-27 19:53:15.408 331 11118.34 282.67 54556.78 88888.00 2015-11-27 19:53:15.908 331 11118.24 282.62 54556.81 88888.00 2015-11-27 19:53:16.408 331 11118.24 282.59 54556.75 88888.00 2015-11-27 19:53:16.908 331 11118.18 282.58 54556.76 88888.00 2015-11-27 19:53:17.408 331 11118.10 282.46 54556.85 88888.00 2015-11-27 19:53:17.908 331 11118.05 282.45 54556.89 88888.00 2015-11-27 19:53:18.408 331 11118.01 282.43 54556.87 88888.00 2015-11-27 19:53:18.908 331 11118.00 282.38 54556.78 88888.00 2015-11-27 19:53:19.408 331 11117.95 282.36 54556.79 88888.00 2015-11-27 19:53:19.908 331 11117.86 282.34 54556.84 88888.00 2015-11-27 19:53:20.408 331 11117.81 282.27 54556.82 88888.00 2015-11-27 19:53:20.908 331 11117.74 282.20 54556.79 88888.00 2015-11-27 19:53:21.408 331 11117.68 282.20 54556.87 88888.00 2015-11-27 19:53:21.908 331 11117.64 282.16 54556.95 88888.00 2015-11-27 19:53:22.408 331 11117.64 282.06 54557.05 88888.00 2015-11-27 19:53:22.908 331 11117.60 281.98 54557.12 88888.00 2015-11-27 19:53:23.408 331 11117.48 281.93 54557.15 88888.00 2015-11-27 19:53:23.908 331 11117.38 281.87 54557.05 88888.00 2015-11-27 19:53:24.408 331 11117.30 281.82 54557.11 88888.00 2015-11-27 19:53:24.908 331 11117.26 281.74 54557.14 88888.00 2015-11-27 19:53:25.408 331 11117.16 281.67 54557.16 88888.00 2015-11-27 19:53:25.908 331 11117.09 281.62 54557.16 88888.00 2015-11-27 19:53:26.408 331 11117.01 281.61 54557.25 88888.00 2015-11-27 19:53:26.908 331 11116.90 281.51 54557.28 88888.00 2015-11-27 19:53:27.408 331 11116.83 281.48 54557.31 88888.00 2015-11-27 19:53:27.908 331 11116.77 281.43 54557.31 88888.00 2015-11-27 19:53:28.408 331 11116.79 281.35 54557.37 88888.00 2015-11-27 19:53:28.908 331 11116.72 281.28 54557.37 88888.00 2015-11-27 19:53:29.408 331 11116.61 281.26 54557.41 88888.00 2015-11-27 19:53:29.908 331 11116.60 281.20 54557.38 88888.00 2015-11-27 19:53:30.408 331 11116.45 281.16 54557.47 88888.00 2015-11-27 19:53:30.908 331 11116.40 281.07 54557.52 88888.00 2015-11-27 19:53:31.408 331 11116.35 281.06 54557.38 88888.00 2015-11-27 19:53:31.908 331 11116.33 281.07 54557.35 88888.00 2015-11-27 19:53:32.408 331 11116.28 281.02 54557.33 88888.00 2015-11-27 19:53:32.908 331 11116.17 280.93 54557.40 88888.00 2015-11-27 19:53:33.408 331 11116.12 280.85 54557.56 88888.00 2015-11-27 19:53:33.908 331 11116.12 280.77 54557.52 88888.00 2015-11-27 19:53:34.408 331 11116.07 280.81 54557.57 88888.00 2015-11-27 19:53:34.908 331 11115.98 280.82 54557.63 88888.00 2015-11-27 19:53:35.408 331 11115.89 280.74 54557.68 88888.00 2015-11-27 19:53:35.908 331 11115.82 280.69 54557.72 88888.00 2015-11-27 19:53:36.408 331 11115.76 280.63 54557.78 88888.00 2015-11-27 19:53:36.908 331 11115.72 280.54 54557.78 88888.00 2015-11-27 19:53:37.408 331 11115.68 280.47 54557.83 88888.00 2015-11-27 19:53:37.908 331 11115.60 280.49 54557.91 88888.00 2015-11-27 19:53:38.408 331 11115.46 280.48 54557.98 88888.00 2015-11-27 19:53:38.908 331 11115.43 280.40 54558.08 88888.00 2015-11-27 19:53:39.408 331 11115.40 280.37 54558.07 88888.00 2015-11-27 19:53:39.908 331 11115.38 280.38 54558.01 88888.00 2015-11-27 19:53:40.408 331 11115.31 280.31 54558.09 88888.00 2015-11-27 19:53:40.908 331 11115.24 280.24 54558.16 88888.00 2015-11-27 19:53:41.408 331 11115.18 280.23 54558.20 88888.00 2015-11-27 19:53:41.908 331 11115.15 280.12 54558.21 88888.00 2015-11-27 19:53:42.408 331 11115.08 280.04 54558.18 88888.00 2015-11-27 19:53:42.908 331 11115.10 280.01 54558.21 88888.00 2015-11-27 19:53:43.408 331 11115.05 279.99 54558.19 88888.00 2015-11-27 19:53:43.908 331 11114.94 279.96 54558.22 88888.00 2015-11-27 19:53:44.408 331 11114.93 279.92 54558.22 88888.00 2015-11-27 19:53:44.908 331 11114.87 279.92 54558.20 88888.00 2015-11-27 19:53:45.408 331 11114.81 279.92 54558.11 88888.00 2015-11-27 19:53:45.908 331 11114.71 279.91 54558.13 88888.00 2015-11-27 19:53:46.408 331 11114.72 279.84 54558.18 88888.00 2015-11-27 19:53:46.908 331 11114.57 279.80 54558.27 88888.00 2015-11-27 19:53:47.408 331 11114.50 279.79 54558.27 88888.00 2015-11-27 19:53:47.908 331 11114.47 279.73 54558.27 88888.00 2015-11-27 19:53:48.408 331 11114.41 279.67 54558.25 88888.00 2015-11-27 19:53:48.908 331 11114.32 279.70 54558.27 88888.00 2015-11-27 19:53:49.408 331 11114.29 279.70 54558.24 88888.00 2015-11-27 19:53:49.908 331 11114.30 279.63 54558.29 88888.00 2015-11-27 19:53:50.408 331 11114.35 279.64 54558.29 88888.00 2015-11-27 19:53:50.908 331 11114.39 279.64 54558.34 88888.00 2015-11-27 19:53:51.408 331 11114.31 279.46 54558.40 88888.00 2015-11-27 19:53:51.908 331 11114.30 279.40 54558.38 88888.00 2015-11-27 19:53:52.408 331 11114.26 279.29 54558.39 88888.00 2015-11-27 19:53:52.908 331 11114.19 279.17 54558.44 88888.00 2015-11-27 19:53:53.408 331 11114.21 279.05 54558.40 88888.00 2015-11-27 19:53:53.908 331 11114.24 279.04 54558.43 88888.00 2015-11-27 19:53:54.408 331 11114.15 278.99 54558.42 88888.00 2015-11-27 19:53:54.908 331 11114.09 278.94 54558.42 88888.00 2015-11-27 19:53:55.408 331 11114.06 278.94 54558.44 88888.00 2015-11-27 19:53:55.908 331 11113.95 278.89 54558.38 88888.00 2015-11-27 19:53:56.408 331 11113.85 278.77 54558.35 88888.00 2015-11-27 19:53:56.908 331 11113.78 278.73 54558.29 88888.00 2015-11-27 19:53:57.408 331 11113.77 278.72 54558.29 88888.00 2015-11-27 19:53:57.908 331 11113.77 278.74 54558.29 88888.00 2015-11-27 19:53:58.408 331 11113.66 278.81 54558.20 88888.00 2015-11-27 19:53:58.908 331 11113.50 278.83 54558.16 88888.00 2015-11-27 19:53:59.408 331 11113.36 278.81 54558.16 88888.00 2015-11-27 19:53:59.908 331 11113.16 278.83 54558.12 88888.00 2015-11-27 19:54:00.408 331 11113.04 278.79 54558.07 88888.00 2015-11-27 19:54:00.908 331 11112.99 278.73 54557.94 88888.00 2015-11-27 19:54:01.408 331 11112.99 278.70 54557.60 88888.00 2015-11-27 19:54:01.908 331 11112.90 278.66 54557.66 88888.00 2015-11-27 19:54:02.408 331 11112.87 278.64 54558.00 88888.00 2015-11-27 19:54:02.908 331 11112.83 278.60 54557.90 88888.00 2015-11-27 19:54:03.408 331 11112.77 278.58 54557.89 88888.00 2015-11-27 19:54:03.908 331 11112.73 278.60 54557.90 88888.00 2015-11-27 19:54:04.408 331 11112.61 278.55 54557.89 88888.00 2015-11-27 19:54:04.908 331 11112.58 278.54 54557.78 88888.00 2015-11-27 19:54:05.408 331 11112.56 278.54 54557.73 88888.00 2015-11-27 19:54:05.908 331 11112.54 278.46 54557.75 88888.00 2015-11-27 19:54:06.408 331 11112.56 278.41 54557.84 88888.00 2015-11-27 19:54:06.908 331 11112.61 278.45 54557.92 88888.00 2015-11-27 19:54:07.408 331 11112.62 278.54 54557.95 88888.00 2015-11-27 19:54:07.908 331 11112.59 278.56 54558.00 88888.00 2015-11-27 19:54:08.408 331 11112.56 278.55 54557.81 88888.00 2015-11-27 19:54:08.908 331 11112.54 278.49 54557.65 88888.00 2015-11-27 19:54:09.408 331 11112.46 278.48 54557.72 88888.00 2015-11-27 19:54:09.908 331 11112.40 278.47 54557.70 88888.00 2015-11-27 19:54:10.408 331 11112.33 278.40 54557.68 88888.00 2015-11-27 19:54:10.908 331 11112.30 278.38 54557.70 88888.00 2015-11-27 19:54:11.408 331 11112.23 278.27 54557.68 88888.00 2015-11-27 19:54:11.908 331 11112.16 278.18 54557.60 88888.00 2015-11-27 19:54:12.408 331 11112.09 278.13 54557.56 88888.00 2015-11-27 19:54:12.908 331 11112.01 278.18 54557.51 88888.00 2015-11-27 19:54:13.408 331 11111.91 278.09 54557.47 88888.00 2015-11-27 19:54:13.908 331 11111.84 277.97 54557.40 88888.00 2015-11-27 19:54:14.408 331 11111.93 277.93 54557.48 88888.00 2015-11-27 19:54:14.908 331 11111.86 277.88 54557.56 88888.00 2015-11-27 19:54:15.408 331 11111.83 277.92 54557.59 88888.00 2015-11-27 19:54:15.908 331 11111.76 277.94 54557.70 88888.00 2015-11-27 19:54:16.408 331 11111.75 277.96 54557.60 88888.00 2015-11-27 19:54:16.908 331 11111.70 277.96 54557.55 88888.00 2015-11-27 19:54:17.408 331 11111.67 277.94 54557.47 88888.00 2015-11-27 19:54:17.908 331 11111.63 278.01 54557.40 88888.00 2015-11-27 19:54:18.408 331 11111.65 278.02 54557.42 88888.00 2015-11-27 19:54:18.908 331 11111.54 278.24 54557.48 88888.00 2015-11-27 19:54:19.408 331 11111.69 278.63 54557.23 88888.00 2015-11-27 19:54:19.908 331 11111.94 278.82 54557.13 88888.00 2015-11-27 19:54:20.408 331 11111.90 278.52 54557.17 88888.00 2015-11-27 19:54:20.908 331 11111.68 278.19 54557.40 88888.00 2015-11-27 19:54:21.408 331 11111.51 278.15 54557.43 88888.00 2015-11-27 19:54:21.908 331 11111.44 278.12 54557.39 88888.00 2015-11-27 19:54:22.408 331 11111.44 278.12 54557.47 88888.00 2015-11-27 19:54:22.908 331 11111.41 278.09 54557.43 88888.00 2015-11-27 19:54:23.408 331 11111.41 278.12 54557.43 88888.00 2015-11-27 19:54:23.908 331 11111.38 278.23 54557.39 88888.00 2015-11-27 19:54:24.408 331 11111.29 278.38 54557.33 88888.00 2015-11-27 19:54:24.908 331 11111.25 278.22 54557.29 88888.00 2015-11-27 19:54:25.408 331 11111.29 278.14 54557.34 88888.00 2015-11-27 19:54:25.908 331 11111.34 278.24 54557.50 88888.00 2015-11-27 19:54:26.408 331 11111.32 278.31 54557.59 88888.00 2015-11-27 19:54:26.908 331 11111.31 278.44 54557.78 88888.00 2015-11-27 19:54:27.408 331 11111.32 278.56 54558.05 88888.00 2015-11-27 19:54:27.908 331 11111.32 278.58 54558.37 88888.00 2015-11-27 19:54:28.408 331 11111.31 278.54 54558.73 88888.00 2015-11-27 19:54:28.908 331 11111.28 278.48 54559.07 88888.00 2015-11-27 19:54:29.408 331 11111.38 278.39 54559.32 88888.00 2015-11-27 19:54:29.908 331 11111.44 278.36 54559.51 88888.00 2015-11-27 19:54:30.408 331 11111.54 278.43 54559.71 88888.00 2015-11-27 19:54:30.908 331 11111.60 278.44 54559.96 88888.00 2015-11-27 19:54:31.408 331 11111.65 278.54 54560.18 88888.00 2015-11-27 19:54:31.908 331 11111.69 278.64 54560.32 88888.00 2015-11-27 19:54:32.408 331 11111.72 278.74 54560.47 88888.00 2015-11-27 19:54:32.908 331 11111.72 278.87 54560.62 88888.00 2015-11-27 19:54:33.408 331 11111.73 278.89 54560.67 88888.00 2015-11-27 19:54:33.908 331 11111.70 278.96 54560.74 88888.00 2015-11-27 19:54:34.408 331 11111.68 279.07 54560.83 88888.00 2015-11-27 19:54:34.908 331 11111.67 279.12 54560.97 88888.00 2015-11-27 19:54:35.408 331 11111.65 279.17 54561.06 88888.00 2015-11-27 19:54:35.908 331 11111.60 279.24 54561.11 88888.00 2015-11-27 19:54:36.408 331 11111.54 279.28 54561.16 88888.00 2015-11-27 19:54:36.908 331 11111.55 279.31 54561.09 88888.00 2015-11-27 19:54:37.408 331 11111.52 279.34 54561.09 88888.00 2015-11-27 19:54:37.908 331 11111.49 279.39 54561.05 88888.00 2015-11-27 19:54:38.408 331 11111.51 279.40 54561.06 88888.00 2015-11-27 19:54:38.908 331 11111.47 279.46 54561.07 88888.00 2015-11-27 19:54:39.408 331 11111.43 279.41 54560.98 88888.00 2015-11-27 19:54:39.908 331 11111.38 279.45 54560.97 88888.00 2015-11-27 19:54:40.408 331 11111.34 279.42 54560.97 88888.00 2015-11-27 19:54:40.908 331 11111.29 279.42 54560.85 88888.00 2015-11-27 19:54:41.408 331 11111.22 279.40 54560.84 88888.00 2015-11-27 19:54:41.908 331 11111.21 279.44 54560.82 88888.00 2015-11-27 19:54:42.408 331 11111.21 279.39 54560.79 88888.00 2015-11-27 19:54:42.908 331 11111.13 279.37 54560.68 88888.00 2015-11-27 19:54:43.408 331 11111.01 279.31 54560.62 88888.00 2015-11-27 19:54:43.908 331 11110.96 279.26 54560.54 88888.00 2015-11-27 19:54:44.408 331 11110.95 279.32 54560.46 88888.00 2015-11-27 19:54:44.908 331 11110.89 279.37 54560.39 88888.00 2015-11-27 19:54:45.408 331 11110.83 279.28 54560.38 88888.00 2015-11-27 19:54:45.908 331 11110.75 279.32 54560.38 88888.00 2015-11-27 19:54:46.408 331 11110.70 279.36 54560.30 88888.00 2015-11-27 19:54:46.908 331 11110.71 279.44 54560.22 88888.00 2015-11-27 19:54:47.408 331 11110.70 279.48 54560.21 88888.00 2015-11-27 19:54:47.908 331 11110.71 279.49 54560.11 88888.00 2015-11-27 19:54:48.408 331 11110.65 279.46 54560.03 88888.00 2015-11-27 19:54:48.908 331 11110.57 279.51 54559.98 88888.00 2015-11-27 19:54:49.408 331 11110.63 279.53 54559.88 88888.00 2015-11-27 19:54:49.908 331 11110.64 279.56 54559.86 88888.00 2015-11-27 19:54:50.408 331 11110.63 279.61 54559.83 88888.00 2015-11-27 19:54:50.908 331 11110.57 279.59 54559.75 88888.00 2015-11-27 19:54:51.408 331 11110.57 279.64 54559.75 88888.00 2015-11-27 19:54:51.908 331 11110.57 279.62 54559.83 88888.00 2015-11-27 19:54:52.408 331 11110.57 279.62 54559.76 88888.00 2015-11-27 19:54:52.908 331 11110.60 279.55 54559.70 88888.00 2015-11-27 19:54:53.408 331 11110.63 279.50 54559.66 88888.00 2015-11-27 19:54:53.908 331 11110.70 279.51 54559.63 88888.00 2015-11-27 19:54:54.408 331 11110.73 279.47 54559.56 88888.00 2015-11-27 19:54:54.908 331 11110.73 279.41 54559.47 88888.00 2015-11-27 19:54:55.408 331 11110.78 279.41 54559.47 88888.00 2015-11-27 19:54:55.908 331 11110.78 279.37 54559.43 88888.00 2015-11-27 19:54:56.408 331 11110.71 279.30 54559.36 88888.00 2015-11-27 19:54:56.908 331 11110.71 279.25 54559.36 88888.00 2015-11-27 19:54:57.408 331 11110.71 279.24 54559.24 88888.00 2015-11-27 19:54:57.908 331 11110.70 279.15 54559.19 88888.00 2015-11-27 19:54:58.408 331 11110.66 279.06 54559.10 88888.00 2015-11-27 19:54:58.908 331 11110.63 279.02 54559.00 88888.00 2015-11-27 19:54:59.408 331 11110.54 278.98 54558.95 88888.00 2015-11-27 19:54:59.908 331 11110.49 278.99 54558.87 88888.00 2015-11-27 19:55:00.408 331 11110.40 278.99 54558.74 88888.00 2015-11-27 19:55:00.908 331 11110.29 278.92 54558.73 88888.00 2015-11-27 19:55:01.408 331 11110.17 278.87 54558.72 88888.00 2015-11-27 19:55:01.908 331 11110.14 278.87 54558.60 88888.00 2015-11-27 19:55:02.408 331 11110.13 278.87 54558.51 88888.00 2015-11-27 19:55:02.908 331 11109.98 278.88 54558.45 88888.00 2015-11-27 19:55:03.408 331 11109.85 278.87 54558.35 88888.00 2015-11-27 19:55:03.908 331 11109.74 278.98 54558.27 88888.00 2015-11-27 19:55:04.408 331 11109.68 279.07 54558.20 88888.00 2015-11-27 19:55:04.908 331 11109.60 279.14 54558.11 88888.00 2015-11-27 19:55:05.408 331 11109.51 279.28 54558.10 88888.00 2015-11-27 19:55:05.908 331 11109.50 279.39 54558.09 88888.00 2015-11-27 19:55:06.408 331 11109.43 279.55 54558.01 88888.00 2015-11-27 19:55:06.908 331 11109.43 279.62 54557.96 88888.00 2015-11-27 19:55:07.408 331 11109.48 279.71 54557.94 88888.00 2015-11-27 19:55:07.908 331 11109.49 279.80 54557.84 88888.00 2015-11-27 19:55:08.408 331 11109.44 279.82 54557.89 88888.00 2015-11-27 19:55:08.908 331 11109.40 279.81 54557.85 88888.00 2015-11-27 19:55:09.408 331 11109.38 279.91 54557.80 88888.00 2015-11-27 19:55:09.908 331 11109.51 279.99 54557.67 88888.00 2015-11-27 19:55:10.408 331 11109.53 280.01 54557.64 88888.00 2015-11-27 19:55:10.908 331 11109.49 280.08 54557.70 88888.00 2015-11-27 19:55:11.408 331 11109.51 280.08 54557.66 88888.00 2015-11-27 19:55:11.908 331 11109.51 279.99 54557.61 88888.00 2015-11-27 19:55:12.408 331 11109.46 279.99 54557.58 88888.00 2015-11-27 19:55:12.908 331 11109.48 279.98 54557.56 88888.00 2015-11-27 19:55:13.408 331 11109.43 280.00 54557.63 88888.00 2015-11-27 19:55:13.908 331 11109.33 279.98 54557.56 88888.00 2015-11-27 19:55:14.408 331 11109.18 279.98 54557.45 88888.00 2015-11-27 19:55:14.908 331 11109.04 279.99 54557.39 88888.00 2015-11-27 19:55:15.408 331 11108.91 280.00 54557.34 88888.00 2015-11-27 19:55:15.908 331 11108.77 280.01 54557.30 88888.00 2015-11-27 19:55:16.408 331 11108.66 280.08 54557.23 88888.00 2015-11-27 19:55:16.908 331 11108.49 280.22 54557.12 88888.00 2015-11-27 19:55:17.408 331 11108.29 280.35 54557.08 88888.00 2015-11-27 19:55:17.908 331 11108.07 280.55 54557.00 88888.00 2015-11-27 19:55:18.408 331 11107.87 280.82 54556.90 88888.00 2015-11-27 19:55:18.908 331 11107.72 281.19 54556.85 88888.00 2015-11-27 19:55:19.408 331 11107.62 281.60 54556.66 88888.00 2015-11-27 19:55:19.908 331 11107.66 282.09 54556.51 88888.00 2015-11-27 19:55:20.408 331 11107.81 282.63 54556.41 88888.00 2015-11-27 19:55:20.908 331 11108.14 283.19 54556.25 88888.00 2015-11-27 19:55:21.408 331 11108.67 283.69 54556.12 88888.00 2015-11-27 19:55:21.908 331 11109.14 284.07 54556.03 88888.00 2015-11-27 19:55:22.408 331 11109.66 284.43 54555.90 88888.00 2015-11-27 19:55:22.908 331 11110.21 284.73 54555.84 88888.00 2015-11-27 19:55:23.408 331 11110.78 285.00 54555.75 88888.00 2015-11-27 19:55:23.908 331 11111.41 285.21 54555.63 88888.00 2015-11-27 19:55:24.408 331 11112.09 285.27 54555.57 88888.00 2015-11-27 19:55:24.908 331 11112.72 285.27 54555.52 88888.00 2015-11-27 19:55:25.408 331 11113.45 285.12 54555.35 88888.00 2015-11-27 19:55:25.908 331 11114.19 284.89 54555.17 88888.00 2015-11-27 19:55:26.408 331 11114.93 284.51 54555.01 88888.00 2015-11-27 19:55:26.908 331 11115.55 283.94 54554.92 88888.00 2015-11-27 19:55:27.408 331 11116.17 283.19 54554.93 88888.00 2015-11-27 19:55:27.908 331 11116.62 282.21 54554.98 88888.00 2015-11-27 19:55:28.408 331 11116.79 281.15 54555.00 88888.00 2015-11-27 19:55:28.908 331 11116.76 279.99 54555.01 88888.00 2015-11-27 19:55:29.408 331 11116.35 278.98 54555.17 88888.00 2015-11-27 19:55:29.908 331 11115.71 278.28 54555.26 88888.00 2015-11-27 19:55:30.408 331 11115.03 277.81 54555.44 88888.00 2015-11-27 19:55:30.908 331 11114.32 277.56 54555.61 88888.00 2015-11-27 19:55:31.408 331 11113.66 277.50 54555.63 88888.00 2015-11-27 19:55:31.908 331 11113.03 277.55 54555.54 88888.00 2015-11-27 19:55:32.408 331 11112.66 277.79 54555.50 88888.00 2015-11-27 19:55:32.908 331 11112.35 278.09 54555.53 88888.00 2015-11-27 19:55:33.408 331 11112.12 278.31 54555.50 88888.00 2015-11-27 19:55:33.908 331 11111.95 278.58 54555.48 88888.00 2015-11-27 19:55:34.408 331 11111.81 278.90 54555.46 88888.00 2015-11-27 19:55:34.908 331 11111.79 279.09 54555.42 88888.00 2015-11-27 19:55:35.408 331 11111.75 279.26 54555.38 88888.00 2015-11-27 19:55:35.908 331 11111.74 279.37 54555.40 88888.00 2015-11-27 19:55:36.408 331 11111.69 279.51 54555.38 88888.00 2015-11-27 19:55:36.908 331 11111.64 279.62 54555.36 88888.00 2015-11-27 19:55:37.408 331 11111.64 279.71 54555.31 88888.00 2015-11-27 19:55:37.908 331 11111.68 279.83 54555.14 88888.00 2015-11-27 19:55:38.408 331 11111.72 279.99 54555.11 88888.00 2015-11-27 19:55:38.908 331 11111.69 280.12 54555.05 88888.00 2015-11-27 19:55:39.408 331 11111.70 280.22 54555.04 88888.00 2015-11-27 19:55:39.908 331 11111.73 280.35 54555.05 88888.00 2015-11-27 19:55:40.409 331 11111.81 280.47 54555.01 88888.00 2015-11-27 19:55:40.909 331 11111.86 280.56 54554.96 88888.00 2015-11-27 19:55:41.409 331 11111.86 280.66 54554.89 88888.00 2015-11-27 19:55:41.909 331 11111.91 280.75 54554.80 88888.00 2015-11-27 19:55:42.409 331 11111.91 280.82 54554.79 88888.00 2015-11-27 19:55:42.909 331 11111.95 280.89 54554.76 88888.00 2015-11-27 19:55:43.409 331 11112.02 280.97 54554.70 88888.00 2015-11-27 19:55:43.909 331 11112.01 281.06 54554.65 88888.00 2015-11-27 19:55:44.409 331 11112.06 281.13 54554.59 88888.00 2015-11-27 19:55:44.909 331 11112.19 281.13 54554.58 88888.00 2015-11-27 19:55:45.409 331 11112.22 281.16 54554.56 88888.00 2015-11-27 19:55:45.909 331 11112.25 281.23 54554.51 88888.00 2015-11-27 19:55:46.409 331 11112.30 281.22 54554.48 88888.00 2015-11-27 19:55:46.909 331 11112.33 281.27 54554.49 88888.00 2015-11-27 19:55:47.409 331 11112.40 281.35 54554.41 88888.00 2015-11-27 19:55:47.909 331 11112.47 281.47 54554.28 88888.00 2015-11-27 19:55:48.409 331 11112.44 281.54 54554.26 88888.00 2015-11-27 19:55:48.909 331 11112.53 281.60 54554.28 88888.00 2015-11-27 19:55:49.409 331 11112.57 281.61 54554.28 88888.00 2015-11-27 19:55:49.909 331 11112.66 281.62 54554.28 88888.00 2015-11-27 19:55:50.409 331 11112.69 281.67 54554.18 88888.00 2015-11-27 19:55:50.909 331 11112.67 281.73 54554.15 88888.00 2015-11-27 19:55:51.409 331 11112.67 281.74 54554.10 88888.00 2015-11-27 19:55:51.909 331 11112.74 281.74 54554.09 88888.00 2015-11-27 19:55:52.409 331 11112.75 281.79 54554.08 88888.00 2015-11-27 19:55:52.909 331 11112.82 281.81 54554.08 88888.00 2015-11-27 19:55:53.409 331 11112.90 281.84 54554.10 88888.00 2015-11-27 19:55:53.909 331 11112.94 281.93 54554.06 88888.00 2015-11-27 19:55:54.409 331 11112.99 281.96 54553.95 88888.00 2015-11-27 19:55:54.909 331 11113.08 281.99 54553.82 88888.00 2015-11-27 19:55:55.409 331 11113.08 282.01 54553.78 88888.00 2015-11-27 19:55:55.909 331 11113.10 282.02 54553.69 88888.00 2015-11-27 19:55:56.409 331 11113.20 282.09 54553.59 88888.00 2015-11-27 19:55:56.909 331 11113.21 282.11 54553.66 88888.00 2015-11-27 19:55:57.409 331 11113.22 282.12 54553.62 88888.00 2015-11-27 19:55:57.909 331 11113.31 282.18 54553.55 88888.00 2015-11-27 19:55:58.409 331 11113.43 282.23 54553.53 88888.00 2015-11-27 19:55:58.909 331 11113.48 282.23 54553.44 88888.00 2015-11-27 19:55:59.409 331 11113.50 282.26 54553.42 88888.00 2015-11-27 19:55:59.909 331 11113.55 282.27 54553.36 88888.00 2015-11-27 19:56:00.409 331 11113.58 282.27 54553.33 88888.00 2015-11-27 19:56:00.909 331 11113.62 282.25 54553.33 88888.00 2015-11-27 19:56:01.409 331 11113.59 282.26 54553.29 88888.00 2015-11-27 19:56:01.909 331 11113.64 282.25 54553.21 88888.00 2015-11-27 19:56:02.409 331 11113.67 282.28 54553.18 88888.00 2015-11-27 19:56:02.909 331 11113.76 282.28 54553.20 88888.00 2015-11-27 19:56:03.409 331 11113.84 282.35 54553.18 88888.00 2015-11-27 19:56:03.909 331 11113.89 282.37 54553.29 88888.00 2015-11-27 19:56:04.409 331 11113.97 282.37 54553.19 88888.00 2015-11-27 19:56:04.909 331 11114.02 282.40 54553.16 88888.00 2015-11-27 19:56:05.409 331 11114.09 282.40 54553.07 88888.00 2015-11-27 19:56:05.909 331 11114.08 282.38 54553.09 88888.00 2015-11-27 19:56:06.409 331 11114.19 282.38 54553.10 88888.00 2015-11-27 19:56:06.909 331 11114.23 282.41 54553.02 88888.00 2015-11-27 19:56:07.409 331 11114.23 282.41 54553.00 88888.00 2015-11-27 19:56:07.909 331 11114.26 282.41 54553.00 88888.00 2015-11-27 19:56:08.409 331 11114.29 282.43 54553.01 88888.00 2015-11-27 19:56:08.909 331 11114.36 282.44 54552.96 88888.00 2015-11-27 19:56:09.409 331 11114.39 282.48 54552.91 88888.00 2015-11-27 19:56:09.909 331 11114.41 282.49 54552.87 88888.00 2015-11-27 19:56:10.409 331 11114.47 282.52 54552.82 88888.00 2015-11-27 19:56:10.909 331 11114.53 282.51 54552.82 88888.00 2015-11-27 19:56:11.409 331 11114.61 282.48 54552.76 88888.00 2015-11-27 19:56:11.909 331 11114.65 282.52 54552.74 88888.00 2015-11-27 19:56:12.409 331 11114.66 282.53 54552.73 88888.00 2015-11-27 19:56:12.909 331 11114.67 282.55 54552.84 88888.00 2015-11-27 19:56:13.409 331 11114.70 282.58 54552.83 88888.00 2015-11-27 19:56:13.909 331 11114.74 282.54 54552.81 88888.00 2015-11-27 19:56:14.409 331 11114.79 282.59 54552.78 88888.00 2015-11-27 19:56:14.909 331 11115.05 282.58 54552.66 88888.00 2015-11-27 19:56:15.409 331 11115.13 282.61 54552.68 88888.00 2015-11-27 19:56:15.909 331 11114.98 282.62 54552.76 88888.00 2015-11-27 19:56:16.409 331 11114.93 282.63 54552.82 88888.00 2015-11-27 19:56:16.909 331 11114.99 282.60 54552.80 88888.00 2015-11-27 19:56:17.409 331 11115.03 282.58 54552.87 88888.00 2015-11-27 19:56:17.909 331 11115.03 282.61 54552.85 88888.00 2015-11-27 19:56:18.409 331 11115.10 282.66 54552.80 88888.00 2015-11-27 19:56:18.909 331 11115.10 282.65 54552.59 88888.00 2015-11-27 19:56:19.409 331 11115.18 282.61 54552.61 88888.00 2015-11-27 19:56:19.909 331 11115.14 282.62 54552.59 88888.00 2015-11-27 19:56:20.409 331 11115.18 282.67 54552.58 88888.00 2015-11-27 19:56:20.909 331 11115.23 282.68 54552.48 88888.00 2015-11-27 19:56:21.409 331 11115.30 282.59 54552.34 88888.00 2015-11-27 19:56:21.909 331 11115.33 282.60 54552.50 88888.00 2015-11-27 19:56:22.409 331 11115.38 282.59 54552.70 88888.00 2015-11-27 19:56:22.909 331 11115.38 282.69 54552.73 88888.00 2015-11-27 19:56:23.409 331 11115.41 282.70 54552.73 88888.00 2015-11-27 19:56:23.909 331 11115.47 282.62 54552.70 88888.00 2015-11-27 19:56:24.409 331 11115.57 282.60 54552.61 88888.00 2015-11-27 19:56:24.909 331 11115.66 282.61 54552.60 88888.00 2015-11-27 19:56:25.409 331 11115.67 282.62 54552.67 88888.00 2015-11-27 19:56:25.909 331 11115.64 282.71 54552.74 88888.00 2015-11-27 19:56:26.409 331 11115.75 282.72 54552.65 88888.00 2015-11-27 19:56:26.909 331 11115.78 282.74 54552.61 88888.00 2015-11-27 19:56:27.409 331 11115.85 282.67 54552.63 88888.00 2015-11-27 19:56:27.909 331 11115.82 282.72 54552.56 88888.00 2015-11-27 19:56:28.409 331 11115.91 282.66 54552.60 88888.00 2015-11-27 19:56:28.909 331 11115.97 282.65 54552.66 88888.00 2015-11-27 19:56:29.409 331 11116.02 282.65 54552.68 88888.00 2015-11-27 19:56:29.909 331 11116.08 282.66 54552.65 88888.00 2015-11-27 19:56:30.409 331 11116.14 282.67 54552.69 88888.00 2015-11-27 19:56:30.909 331 11116.17 282.68 54552.75 88888.00 2015-11-27 19:56:31.409 331 11116.15 282.67 54552.80 88888.00 2015-11-27 19:56:31.909 331 11116.18 282.63 54552.84 88888.00 2015-11-27 19:56:32.409 331 11116.20 282.67 54552.82 88888.00 2015-11-27 19:56:32.909 331 11116.25 282.71 54552.90 88888.00 2015-11-27 19:56:33.409 331 11116.25 282.66 54552.91 88888.00 2015-11-27 19:56:33.909 331 11116.30 282.71 54552.93 88888.00 2015-11-27 19:56:34.409 331 11116.32 282.71 54552.86 88888.00 2015-11-27 19:56:34.909 331 11116.33 282.71 54552.86 88888.00 2015-11-27 19:56:35.409 331 11116.35 282.69 54552.82 88888.00 2015-11-27 19:56:35.909 331 11116.32 282.75 54552.80 88888.00 2015-11-27 19:56:36.409 331 11116.29 282.77 54552.80 88888.00 2015-11-27 19:56:36.909 331 11116.39 282.80 54552.83 88888.00 2015-11-27 19:56:37.409 331 11116.43 282.78 54552.86 88888.00 2015-11-27 19:56:37.909 331 11116.45 282.72 54552.84 88888.00 2015-11-27 19:56:38.409 331 11116.49 282.75 54552.87 88888.00 2015-11-27 19:56:38.909 331 11116.50 282.83 54552.84 88888.00 2015-11-27 19:56:39.409 331 11116.55 282.84 54552.87 88888.00 2015-11-27 19:56:39.909 331 11116.51 282.84 54552.96 88888.00 2015-11-27 19:56:40.409 331 11116.54 282.80 54552.96 88888.00 2015-11-27 19:56:40.909 331 11116.59 282.80 54552.96 88888.00 2015-11-27 19:56:41.409 331 11116.69 282.83 54552.85 88888.00 2015-11-27 19:56:41.909 331 11116.65 282.82 54552.94 88888.00 2015-11-27 19:56:42.409 331 11116.61 282.77 54553.05 88888.00 2015-11-27 19:56:42.909 331 11116.69 282.76 54553.02 88888.00 2015-11-27 19:56:43.409 331 11116.72 282.76 54553.02 88888.00 2015-11-27 19:56:43.909 331 11116.75 282.79 54553.00 88888.00 2015-11-27 19:56:44.409 331 11116.79 282.80 54553.04 88888.00 2015-11-27 19:56:44.909 331 11116.80 282.80 54553.05 88888.00 2015-11-27 19:56:45.409 331 11116.80 282.82 54552.96 88888.00 2015-11-27 19:56:45.909 331 11116.77 282.87 54553.05 88888.00 2015-11-27 19:56:46.409 331 11116.83 282.85 54553.17 88888.00 2015-11-27 19:56:46.909 331 11116.88 282.87 54553.20 88888.00 2015-11-27 19:56:47.409 331 11116.90 282.87 54553.19 88888.00 2015-11-27 19:56:47.909 331 11116.96 282.86 54553.20 88888.00 2015-11-27 19:56:48.409 331 11116.96 282.87 54553.16 88888.00 2015-11-27 19:56:48.909 331 11117.00 282.86 54553.27 88888.00 2015-11-27 19:56:49.409 331 11117.00 282.83 54553.31 88888.00 2015-11-27 19:56:49.909 331 11117.01 282.82 54553.29 88888.00 2015-11-27 19:56:50.409 331 11117.04 282.82 54553.27 88888.00 2015-11-27 19:56:50.909 331 11117.04 282.84 54553.26 88888.00 2015-11-27 19:56:51.409 331 11117.13 282.86 54553.26 88888.00 2015-11-27 19:56:51.909 331 11117.09 282.91 54553.25 88888.00 2015-11-27 19:56:52.409 331 11117.11 282.93 54553.30 88888.00 2015-11-27 19:56:52.909 331 11117.16 282.87 54553.36 88888.00 2015-11-27 19:56:53.409 331 11117.12 282.89 54553.37 88888.00 2015-11-27 19:56:53.909 331 11117.14 282.89 54553.42 88888.00 2015-11-27 19:56:54.409 331 11117.16 282.91 54553.45 88888.00 2015-11-27 19:56:54.909 331 11117.24 282.87 54553.43 88888.00 2015-11-27 19:56:55.409 331 11117.27 282.85 54553.44 88888.00 2015-11-27 19:56:55.909 331 11117.23 282.85 54553.44 88888.00 2015-11-27 19:56:56.409 331 11117.19 282.87 54553.45 88888.00 2015-11-27 19:56:56.909 331 11117.19 282.84 54553.45 88888.00 2015-11-27 19:56:57.409 331 11117.22 282.91 54553.48 88888.00 2015-11-27 19:56:57.909 331 11117.26 282.94 54553.57 88888.00 2015-11-27 19:56:58.409 331 11117.24 282.94 54553.55 88888.00 2015-11-27 19:56:58.909 331 11117.29 282.96 54553.59 88888.00 2015-11-27 19:56:59.409 331 11117.34 282.97 54553.62 88888.00 2015-11-27 19:56:59.909 331 11117.37 283.00 54553.72 88888.00 2015-11-27 19:57:00.409 331 11117.42 283.04 54553.75 88888.00 2015-11-27 19:57:00.909 331 11117.45 283.00 54553.77 88888.00 2015-11-27 19:57:01.409 331 11117.47 282.97 54553.75 88888.00 2015-11-27 19:57:01.909 331 11117.43 282.97 54553.68 88888.00 2015-11-27 19:57:02.409 331 11117.45 282.96 54553.70 88888.00 2015-11-27 19:57:02.909 331 11117.51 282.95 54553.77 88888.00 2015-11-27 19:57:03.409 331 11117.56 282.86 54553.79 88888.00 2015-11-27 19:57:03.909 331 11117.61 282.84 54553.74 88888.00 2015-11-27 19:57:04.409 331 11117.64 282.84 54553.79 88888.00 2015-11-27 19:57:04.909 331 11117.68 282.80 54553.84 88888.00 2015-11-27 19:57:05.409 331 11117.64 282.76 54553.89 88888.00 2015-11-27 19:57:05.909 331 11117.60 282.78 54553.84 88888.00 2015-11-27 19:57:06.409 331 11117.56 282.78 54553.77 88888.00 2015-11-27 19:57:06.909 331 11117.50 282.76 54553.83 88888.00 2015-11-27 19:57:07.409 331 11117.48 282.76 54553.89 88888.00 2015-11-27 19:57:07.909 331 11117.48 282.74 54553.87 88888.00 2015-11-27 19:57:08.409 331 11117.55 282.74 54553.93 88888.00 2015-11-27 19:57:08.909 331 11117.58 282.71 54554.00 88888.00 2015-11-27 19:57:09.409 331 11117.51 282.71 54553.98 88888.00 2015-11-27 19:57:09.909 331 11117.51 282.66 54554.06 88888.00 2015-11-27 19:57:10.409 331 11117.51 282.61 54554.05 88888.00 2015-11-27 19:57:10.909 331 11117.43 282.59 54554.08 88888.00 2015-11-27 19:57:11.409 331 11117.42 282.58 54554.13 88888.00 2015-11-27 19:57:11.909 331 11117.39 282.55 54554.22 88888.00 2015-11-27 19:57:12.409 331 11117.39 282.51 54554.26 88888.00 2015-11-27 19:57:12.909 331 11117.43 282.49 54554.32 88888.00 2015-11-27 19:57:13.409 331 11117.37 282.45 54554.32 88888.00 2015-11-27 19:57:13.909 331 11117.37 282.57 54554.42 88888.00 2015-11-27 19:57:14.409 331 11117.39 282.57 54554.47 88888.00 2015-11-27 19:57:14.909 331 11117.32 282.58 54554.43 88888.00 2015-11-27 19:57:15.409 331 11117.24 282.65 54554.53 88888.00 2015-11-27 19:57:15.909 331 11117.26 282.67 54554.59 88888.00 2015-11-27 19:57:16.409 331 11117.27 282.67 54554.63 88888.00 2015-11-27 19:57:16.909 331 11117.33 282.67 54554.70 88888.00 2015-11-27 19:57:17.409 331 11117.35 282.62 54554.82 88888.00 2015-11-27 19:57:17.909 331 11117.33 282.60 54554.94 88888.00 2015-11-27 19:57:18.409 331 11117.32 282.62 54554.92 88888.00 2015-11-27 19:57:18.909 331 11117.26 282.70 54554.91 88888.00 2015-11-27 19:57:19.409 331 11117.21 282.65 54554.94 88888.00 2015-11-27 19:57:19.909 331 11117.22 282.63 54555.02 88888.00 2015-11-27 19:57:20.409 331 11117.19 282.66 54555.12 88888.00 2015-11-27 19:57:20.909 331 11117.23 282.61 54555.07 88888.00 2015-11-27 19:57:21.409 331 11117.21 282.61 54555.15 88888.00 2015-11-27 19:57:21.909 331 11117.23 282.62 54555.24 88888.00 2015-11-27 19:57:22.409 331 11117.21 282.69 54555.35 88888.00 2015-11-27 19:57:22.909 331 11117.21 282.69 54555.39 88888.00 2015-11-27 19:57:23.409 331 11117.17 282.69 54555.49 88888.00 2015-11-27 19:57:23.909 331 11117.16 282.66 54555.48 88888.00 2015-11-27 19:57:24.409 331 11117.09 282.62 54555.53 88888.00 2015-11-27 19:57:24.909 331 11116.96 282.55 54555.63 88888.00 2015-11-27 19:57:25.409 331 11116.97 282.53 54555.70 88888.00 2015-11-27 19:57:25.909 331 11116.91 282.50 54555.77 88888.00 2015-11-27 19:57:26.409 331 11116.97 282.46 54555.84 88888.00 2015-11-27 19:57:26.909 331 11117.04 282.57 54555.87 88888.00 2015-11-27 19:57:27.409 331 11116.98 282.57 54555.90 88888.00 2015-11-27 19:57:27.909 331 11116.95 282.50 54555.94 88888.00 2015-11-27 19:57:28.409 331 11117.01 282.46 54555.91 88888.00 2015-11-27 19:57:28.909 331 11116.93 282.42 54555.97 88888.00 2015-11-27 19:57:29.409 331 11116.87 282.35 54556.07 88888.00 2015-11-27 19:57:29.909 331 11116.80 282.38 54556.16 88888.00 2015-11-27 19:57:30.409 331 11116.74 282.34 54556.18 88888.00 2015-11-27 19:57:30.909 331 11116.75 282.29 54556.20 88888.00 2015-11-27 19:57:31.409 331 11116.70 282.32 54556.21 88888.00 2015-11-27 19:57:31.909 331 11116.66 282.29 54556.32 88888.00 2015-11-27 19:57:32.409 331 11116.66 282.26 54556.35 88888.00 2015-11-27 19:57:32.909 331 11116.56 282.23 54556.40 88888.00 2015-11-27 19:57:33.409 331 11116.51 282.26 54556.40 88888.00 2015-11-27 19:57:33.909 331 11116.53 282.19 54556.43 88888.00 2015-11-27 19:57:34.409 331 11116.46 282.17 54556.46 88888.00 2015-11-27 19:57:34.909 331 11116.39 282.19 54556.49 88888.00 2015-11-27 19:57:35.409 331 11116.40 282.19 54556.60 88888.00 2015-11-27 19:57:35.909 331 11116.34 282.12 54556.69 88888.00 2015-11-27 19:57:36.409 331 11116.32 282.09 54556.73 88888.00 2015-11-27 19:57:36.909 331 11116.27 282.13 54556.73 88888.00 2015-11-27 19:57:37.409 331 11116.22 282.12 54556.81 88888.00 2015-11-27 19:57:37.909 331 11116.24 282.07 54556.90 88888.00 2015-11-27 19:57:38.409 331 11116.22 282.07 54556.94 88888.00 2015-11-27 19:57:38.909 331 11116.17 282.03 54556.94 88888.00 2015-11-27 19:57:39.409 331 11116.17 281.98 54556.88 88888.00 2015-11-27 19:57:39.909 331 11116.11 281.98 54556.90 88888.00 2015-11-27 19:57:40.409 331 11116.07 281.96 54556.95 88888.00 2015-11-27 19:57:40.909 331 11116.01 281.90 54557.03 88888.00 2015-11-27 19:57:41.409 331 11115.91 281.91 54557.11 88888.00 2015-11-27 19:57:41.909 331 11115.89 281.87 54557.16 88888.00 2015-11-27 19:57:42.409 331 11115.85 281.83 54557.19 88888.00 2015-11-27 19:57:42.909 331 11115.87 281.83 54557.17 88888.00 2015-11-27 19:57:43.409 331 11115.82 281.81 54557.22 88888.00 2015-11-27 19:57:43.909 331 11115.68 281.75 54557.24 88888.00 2015-11-27 19:57:44.409 331 11115.64 281.74 54557.31 88888.00 2015-11-27 19:57:44.909 331 11115.65 281.65 54557.32 88888.00 2015-11-27 19:57:45.409 331 11115.62 281.62 54557.30 88888.00 2015-11-27 19:57:45.909 331 11115.60 281.62 54557.37 88888.00 2015-11-27 19:57:46.409 331 11115.56 281.58 54557.41 88888.00 2015-11-27 19:57:46.909 331 11115.52 281.56 54557.38 88888.00 2015-11-27 19:57:47.409 331 11115.50 281.56 54557.48 88888.00 2015-11-27 19:57:47.909 331 11115.56 281.61 54557.52 88888.00 2015-11-27 19:57:48.409 331 11115.62 281.65 54557.54 88888.00 2015-11-27 19:57:48.909 331 11115.68 281.60 54557.63 88888.00 2015-11-27 19:57:49.409 331 11115.73 281.53 54557.68 88888.00 2015-11-27 19:57:49.909 331 11115.68 281.52 54557.67 88888.00 2015-11-27 19:57:50.409 331 11115.52 281.43 54557.68 88888.00 2015-11-27 19:57:50.909 331 11115.30 281.41 54557.69 88888.00 2015-11-27 19:57:51.409 331 11115.14 281.42 54557.70 88888.00 2015-11-27 19:57:51.909 331 11115.14 281.43 54557.69 88888.00 2015-11-27 19:57:52.409 331 11115.10 281.39 54557.73 88888.00 2015-11-27 19:57:52.909 331 11115.04 281.33 54557.83 88888.00 2015-11-27 19:57:53.409 331 11115.03 281.27 54557.89 88888.00 2015-11-27 19:57:53.909 331 11114.98 281.24 54557.92 88888.00 2015-11-27 19:57:54.409 331 11114.94 281.22 54557.91 88888.00 2015-11-27 19:57:54.909 331 11114.93 281.23 54557.91 88888.00 2015-11-27 19:57:55.409 331 11114.89 281.20 54557.89 88888.00 2015-11-27 19:57:55.909 331 11114.83 281.18 54557.90 88888.00 2015-11-27 19:57:56.409 331 11114.76 281.16 54557.91 88888.00 2015-11-27 19:57:56.909 331 11114.70 281.09 54557.92 88888.00 2015-11-27 19:57:57.409 331 11114.72 281.10 54558.01 88888.00 2015-11-27 19:57:57.909 331 11114.71 281.10 54558.01 88888.00 2015-11-27 19:57:58.409 331 11114.67 281.01 54557.96 88888.00 2015-11-27 19:57:58.909 331 11114.56 280.94 54557.98 88888.00 2015-11-27 19:57:59.409 331 11114.47 280.88 54557.91 88888.00 2015-11-27 19:57:59.909 331 11114.37 280.88 54557.94 88888.00 2015-11-27 19:58:00.409 331 11114.31 280.86 54557.93 88888.00 2015-11-27 19:58:00.909 331 11114.29 280.83 54557.91 88888.00 2015-11-27 19:58:01.409 331 11114.31 280.83 54557.91 88888.00 2015-11-27 19:58:01.909 331 11114.30 280.84 54557.93 88888.00 2015-11-27 19:58:02.409 331 11114.21 280.73 54557.93 88888.00 2015-11-27 19:58:02.909 331 11114.19 280.65 54557.92 88888.00 2015-11-27 19:58:03.409 331 11114.19 280.72 54558.00 88888.00 2015-11-27 19:58:03.909 331 11114.25 280.76 54558.02 88888.00 2015-11-27 19:58:04.409 331 11114.34 280.77 54557.99 88888.00 2015-11-27 19:58:04.909 331 11114.19 280.73 54558.09 88888.00 2015-11-27 19:58:05.409 331 11114.26 280.86 54558.04 88888.00 2015-11-27 19:58:05.909 331 11114.44 281.05 54557.90 88888.00 2015-11-27 19:58:06.409 331 11114.10 281.02 54557.95 88888.00 2015-11-27 19:58:06.909 331 11113.97 281.03 54558.02 88888.00 2015-11-27 19:58:07.409 331 11113.98 281.11 54558.05 88888.00 2015-11-27 19:58:07.909 331 11114.13 281.64 54558.14 88888.00 2015-11-27 19:58:08.409 331 11114.72 283.24 54558.35 88888.00 2015-11-27 19:58:08.909 331 11115.68 286.58 54558.66 88888.00 2015-11-27 19:58:09.409 331 11116.75 291.11 54559.41 88888.00 2015-11-27 19:58:09.909 331 11117.74 296.25 54560.47 88888.00 2015-11-27 19:58:10.409 331 11118.38 301.60 54561.77 88888.00 2015-11-27 19:58:10.909 331 11118.57 306.87 54562.86 88888.00 2015-11-27 19:58:11.409 331 11118.17 311.88 54563.51 88888.00 2015-11-27 19:58:11.909 331 11117.21 316.21 54564.12 88888.00 2015-11-27 19:58:12.409 331 11116.30 319.82 54564.63 88888.00 2015-11-27 19:58:12.909 331 11115.86 322.80 54565.15 88888.00 2015-11-27 19:58:13.409 331 11115.65 325.28 54565.56 88888.00 2015-11-27 19:58:13.909 331 11115.38 327.38 54565.91 88888.00 2015-11-27 19:58:14.409 331 11115.17 329.03 54566.08 88888.00 2015-11-27 19:58:14.909 331 11115.08 330.39 54566.18 88888.00 2015-11-27 19:58:15.409 331 11115.03 331.67 54566.31 88888.00 2015-11-27 19:58:15.909 331 11114.96 332.93 54566.42 88888.00 2015-11-27 19:58:16.409 331 11114.91 334.04 54566.58 88888.00 2015-11-27 19:58:16.909 331 11114.83 335.02 54566.78 88888.00 2015-11-27 19:58:17.409 331 11114.53 335.92 54566.85 88888.00 2015-11-27 19:58:17.909 331 11114.30 336.60 54566.93 88888.00 2015-11-27 19:58:18.409 331 11114.02 337.15 54567.14 88888.00 2015-11-27 19:58:18.909 331 11113.87 337.61 54567.14 88888.00 2015-11-27 19:58:19.409 331 11113.71 337.77 54567.14 88888.00 2015-11-27 19:58:19.909 331 11113.57 337.66 54567.23 88888.00 2015-11-27 19:58:20.409 331 11113.55 337.57 54567.32 88888.00 2015-11-27 19:58:20.909 331 11113.63 337.72 54567.28 88888.00 2015-11-27 19:58:21.409 331 11113.73 338.12 54567.17 88888.00 2015-11-27 19:58:21.909 331 11113.73 338.74 54567.06 88888.00 2015-11-27 19:58:22.409 331 11113.66 339.36 54566.95 88888.00 2015-11-27 19:58:22.909 331 11113.46 340.02 54566.94 88888.00 2015-11-27 19:58:23.409 331 11113.31 340.64 54566.96 88888.00 2015-11-27 19:58:23.909 331 11113.10 341.19 54566.97 88888.00 2015-11-27 19:58:24.409 331 11112.78 341.74 54567.03 88888.00 2015-11-27 19:58:24.909 331 11112.38 342.31 54566.99 88888.00 2015-11-27 19:58:25.409 331 11111.95 342.85 54566.97 88888.00 2015-11-27 19:58:25.909 331 11111.47 343.34 54567.05 88888.00 2015-11-27 19:58:26.409 331 11110.83 343.73 54567.11 88888.00 2015-11-27 19:58:26.909 331 11110.13 344.02 54567.16 88888.00 2015-11-27 19:58:27.409 331 11109.22 344.29 54567.29 88888.00 2015-11-27 19:58:27.909 331 11108.18 344.42 54567.46 88888.00 2015-11-27 19:58:28.409 331 11107.16 344.33 54567.63 88888.00 2015-11-27 19:58:28.909 331 11106.46 343.93 54567.83 88888.00 2015-11-27 19:58:29.409 331 11105.95 343.38 54568.02 88888.00 2015-11-27 19:58:29.909 331 11105.73 342.81 54568.21 88888.00 2015-11-27 19:58:30.409 331 11105.76 342.12 54568.35 88888.00 2015-11-27 19:58:30.909 331 11105.85 341.32 54568.51 88888.00 2015-11-27 19:58:31.409 331 11106.05 340.65 54568.65 88888.00 2015-11-27 19:58:31.909 331 11106.39 340.14 54568.78 88888.00 2015-11-27 19:58:32.409 331 11106.67 339.76 54568.87 88888.00 2015-11-27 19:58:32.909 331 11106.93 339.63 54569.04 88888.00 2015-11-27 19:58:33.409 331 11107.18 339.59 54569.08 88888.00 2015-11-27 19:58:33.909 331 11107.38 339.52 54569.13 88888.00 2015-11-27 19:58:34.409 331 11107.51 339.50 54569.30 88888.00 2015-11-27 19:58:34.909 331 11107.67 339.44 54569.36 88888.00 2015-11-27 19:58:35.410 331 11107.86 339.42 54569.43 88888.00 2015-11-27 19:58:35.910 331 11107.97 339.36 54569.45 88888.00 2015-11-27 19:58:36.410 331 11108.04 339.25 54569.50 88888.00 2015-11-27 19:58:36.910 331 11108.14 339.13 54569.66 88888.00 2015-11-27 19:58:37.410 331 11108.20 339.05 54569.66 88888.00 2015-11-27 19:58:37.910 331 11108.24 338.99 54569.63 88888.00 2015-11-27 19:58:38.410 331 11108.20 338.83 54569.60 88888.00 2015-11-27 19:58:38.910 331 11108.25 338.83 54569.60 88888.00 2015-11-27 19:58:39.410 331 11108.27 338.78 54569.63 88888.00 2015-11-27 19:58:39.910 331 11108.25 338.76 54569.68 88888.00 2015-11-27 19:58:40.410 331 11108.23 338.75 54569.67 88888.00 2015-11-27 19:58:40.910 331 11108.24 338.71 54569.61 88888.00 2015-11-27 19:58:41.410 331 11108.20 338.68 54569.65 88888.00 2015-11-27 19:58:41.910 331 11108.19 338.61 54569.67 88888.00 2015-11-27 19:58:42.410 331 11108.13 338.52 54569.67 88888.00 2015-11-27 19:58:42.910 331 11108.12 338.52 54569.66 88888.00 2015-11-27 19:58:43.410 331 11108.13 338.52 54569.59 88888.00 2015-11-27 19:58:43.910 331 11108.13 338.49 54569.67 88888.00 2015-11-27 19:58:44.410 331 11108.12 338.44 54569.69 88888.00 2015-11-27 19:58:44.910 331 11108.09 338.48 54569.60 88888.00 2015-11-27 19:58:45.410 331 11108.07 338.38 54569.63 88888.00 2015-11-27 19:58:45.910 331 11108.03 338.32 54569.67 88888.00 2015-11-27 19:58:46.410 331 11107.99 338.24 54569.66 88888.00 2015-11-27 19:58:46.910 331 11107.98 338.25 54569.71 88888.00 2015-11-27 19:58:47.410 331 11107.98 338.25 54569.70 88888.00 2015-11-27 19:58:47.910 331 11107.97 338.21 54569.62 88888.00 2015-11-27 19:58:48.410 331 11107.96 338.23 54569.56 88888.00 2015-11-27 19:58:48.910 331 11107.89 338.23 54569.57 88888.00 2015-11-27 19:58:49.410 331 11107.92 338.25 54569.54 88888.00 2015-11-27 19:58:49.910 331 11107.93 338.20 54569.53 88888.00 2015-11-27 19:58:50.410 331 11107.91 338.16 54569.59 88888.00 2015-11-27 19:58:50.910 331 11107.89 338.11 54569.65 88888.00 2015-11-27 19:58:51.410 331 11107.88 338.02 54569.62 88888.00 2015-11-27 19:58:51.910 331 11107.87 338.02 54569.56 88888.00 2015-11-27 19:58:52.410 331 11107.83 338.09 54569.56 88888.00 2015-11-27 19:58:52.910 331 11107.81 338.04 54569.60 88888.00 2015-11-27 19:58:53.410 331 11107.86 338.03 54569.54 88888.00 2015-11-27 19:58:53.910 331 11107.81 338.00 54569.53 88888.00 2015-11-27 19:58:54.410 331 11107.80 337.98 54569.49 88888.00 2015-11-27 19:58:54.910 331 11107.80 337.97 54569.40 88888.00 2015-11-27 19:58:55.410 331 11107.76 337.93 54569.28 88888.00 2015-11-27 19:58:55.910 331 11107.76 337.93 54569.21 88888.00 2015-11-27 19:58:56.410 331 11107.77 337.92 54569.28 88888.00 2015-11-27 19:58:56.910 331 11107.75 337.92 54569.27 88888.00 2015-11-27 19:58:57.410 331 11107.67 337.98 54569.31 88888.00 2015-11-27 19:58:57.910 331 11107.67 337.97 54569.50 88888.00 2015-11-27 19:58:58.410 331 11107.66 337.95 54569.31 88888.00 2015-11-27 19:58:58.910 331 11107.63 337.95 54569.27 88888.00 2015-11-27 19:58:59.410 331 11107.62 337.94 54569.27 88888.00 2015-11-27 19:58:59.910 331 11107.66 337.94 54569.26 88888.00 2015-11-27 19:59:00.410 331 11107.63 337.91 54569.23 88888.00 2015-11-27 19:59:00.910 331 11107.61 337.86 54569.12 88888.00 2015-11-27 19:59:01.410 331 11107.57 337.86 54569.07 88888.00 2015-11-27 19:59:01.910 331 11107.51 337.77 54569.09 88888.00 2015-11-27 19:59:02.410 331 11107.52 337.77 54568.99 88888.00 2015-11-27 19:59:02.910 331 11107.55 337.81 54568.92 88888.00 2015-11-27 19:59:03.410 331 11107.56 337.77 54568.91 88888.00 2015-11-27 19:59:03.910 331 11107.50 337.78 54568.87 88888.00 2015-11-27 19:59:04.410 331 11107.51 337.82 54568.91 88888.00 2015-11-27 19:59:04.910 331 11107.56 337.78 54568.88 88888.00 2015-11-27 19:59:05.410 331 11107.56 337.81 54568.83 88888.00 2015-11-27 19:59:05.910 331 11107.55 337.84 54568.80 88888.00 2015-11-27 19:59:06.410 331 11107.50 337.89 54568.75 88888.00 2015-11-27 19:59:06.910 331 11107.46 337.87 54568.72 88888.00 2015-11-27 19:59:07.410 331 11107.45 337.89 54568.72 88888.00 2015-11-27 19:59:07.910 331 11107.49 337.86 54568.68 88888.00 2015-11-27 19:59:08.410 331 11107.50 337.89 54568.62 88888.00 2015-11-27 19:59:08.910 331 11107.50 337.85 54568.53 88888.00 2015-11-27 19:59:09.410 331 11107.52 337.83 54568.25 88888.00 2015-11-27 19:59:09.910 331 11107.56 337.83 54568.09 88888.00 2015-11-27 19:59:10.410 331 11107.52 337.86 54568.37 88888.00 2015-11-27 19:59:10.910 331 11107.46 337.86 54568.48 88888.00 2015-11-27 19:59:11.410 331 11107.45 337.82 54568.42 88888.00 2015-11-27 19:59:11.910 331 11107.45 337.77 54568.44 88888.00 2015-11-27 19:59:12.410 331 11107.46 337.82 54568.44 88888.00 2015-11-27 19:59:12.910 331 11107.45 337.87 54568.39 88888.00 2015-11-27 19:59:13.410 331 11107.45 337.89 54568.38 88888.00 2015-11-27 19:59:13.910 331 11107.46 337.87 54568.33 88888.00 2015-11-27 19:59:14.410 331 11107.42 337.89 54568.34 88888.00 2015-11-27 19:59:14.910 331 11107.35 337.89 54568.29 88888.00 2015-11-27 19:59:15.410 331 11107.31 337.90 54568.21 88888.00 2015-11-27 19:59:15.910 331 11107.35 337.90 54568.10 88888.00 2015-11-27 19:59:16.410 331 11107.34 337.90 54568.11 88888.00 2015-11-27 19:59:16.910 331 11107.36 337.87 54568.11 88888.00 2015-11-27 19:59:17.410 331 11107.40 337.84 54568.12 88888.00 2015-11-27 19:59:17.910 331 11107.44 337.84 54568.04 88888.00 2015-11-27 19:59:18.410 331 11107.41 337.86 54568.00 88888.00 2015-11-27 19:59:18.910 331 11107.41 337.87 54567.99 88888.00 2015-11-27 19:59:19.410 331 11107.38 337.92 54567.96 88888.00 2015-11-27 19:59:19.910 331 11107.38 337.93 54567.99 88888.00 2015-11-27 19:59:20.410 331 11107.39 337.91 54567.90 88888.00 2015-11-27 19:59:20.910 331 11107.35 337.94 54567.85 88888.00 2015-11-27 19:59:21.410 331 11107.35 337.95 54567.89 88888.00 2015-11-27 19:59:21.910 331 11107.33 337.92 54567.83 88888.00 2015-11-27 19:59:22.410 331 11107.36 337.92 54567.78 88888.00 2015-11-27 19:59:22.910 331 11107.35 337.92 54567.82 88888.00 2015-11-27 19:59:23.410 331 11107.28 337.90 54567.68 88888.00 2015-11-27 19:59:23.910 331 11107.28 337.91 54567.64 88888.00 2015-11-27 19:59:24.410 331 11107.31 337.93 54567.57 88888.00 2015-11-27 19:59:24.910 331 11107.29 337.93 54567.54 88888.00 2015-11-27 19:59:25.410 331 11107.28 337.97 54567.52 88888.00 2015-11-27 19:59:25.910 331 11107.28 337.94 54567.47 88888.00 2015-11-27 19:59:26.410 331 11107.30 337.93 54567.50 88888.00 2015-11-27 19:59:26.910 331 11107.29 337.95 54567.55 88888.00 2015-11-27 19:59:27.410 331 11107.26 337.93 54567.50 88888.00 2015-11-27 19:59:27.910 331 11107.21 337.91 54567.46 88888.00 2015-11-27 19:59:28.410 331 11107.24 337.98 54567.47 88888.00 2015-11-27 19:59:28.910 331 11107.26 338.00 54567.42 88888.00 2015-11-27 19:59:29.410 331 11107.23 337.97 54567.34 88888.00 2015-11-27 19:59:29.910 331 11107.25 337.92 54567.33 88888.00 2015-11-27 19:59:30.410 331 11107.26 337.95 54567.39 88888.00 2015-11-27 19:59:30.910 331 11107.20 337.98 54567.38 88888.00 2015-11-27 19:59:31.410 331 11107.15 338.00 54567.39 88888.00 2015-11-27 19:59:31.910 331 11107.13 337.98 54567.32 88888.00 2015-11-27 19:59:32.410 331 11107.10 338.00 54567.34 88888.00 2015-11-27 19:59:32.910 331 11107.10 338.02 54567.35 88888.00 2015-11-27 19:59:33.410 331 11107.14 338.08 54567.35 88888.00 2015-11-27 19:59:33.910 331 11107.13 338.08 54567.32 88888.00 2015-11-27 19:59:34.410 331 11107.12 338.12 54567.23 88888.00 2015-11-27 19:59:34.910 331 11107.08 338.10 54567.16 88888.00 2015-11-27 19:59:35.410 331 11107.08 338.06 54567.08 88888.00 2015-11-27 19:59:35.910 331 11107.04 338.09 54567.05 88888.00 2015-11-27 19:59:36.410 331 11107.03 338.12 54566.95 88888.00 2015-11-27 19:59:36.910 331 11107.03 338.17 54566.90 88888.00 2015-11-27 19:59:37.410 331 11107.03 338.18 54566.98 88888.00 2015-11-27 19:59:37.910 331 11107.05 338.20 54566.89 88888.00 2015-11-27 19:59:38.410 331 11106.97 338.16 54566.80 88888.00 2015-11-27 19:59:38.910 331 11106.92 338.24 54566.82 88888.00 2015-11-27 19:59:39.410 331 11106.91 338.27 54566.80 88888.00 2015-11-27 19:59:39.910 331 11106.89 338.27 54566.79 88888.00 2015-11-27 19:59:40.410 331 11106.92 338.34 54566.73 88888.00 2015-11-27 19:59:40.910 331 11106.92 338.36 54566.70 88888.00 2015-11-27 19:59:41.410 331 11106.91 338.37 54566.64 88888.00 2015-11-27 19:59:41.910 331 11107.02 338.43 54566.61 88888.00 2015-11-27 19:59:42.410 331 11107.03 338.51 54566.59 88888.00 2015-11-27 19:59:42.910 331 11107.05 338.52 54566.56 88888.00 2015-11-27 19:59:43.410 331 11107.10 338.50 54566.49 88888.00 2015-11-27 19:59:43.910 331 11107.16 338.45 54566.47 88888.00 2015-11-27 19:59:44.410 331 11107.21 338.43 54566.58 88888.00 2015-11-27 19:59:44.910 331 11107.21 338.46 54566.50 88888.00 2015-11-27 19:59:45.410 331 11107.23 338.46 54566.43 88888.00 2015-11-27 19:59:45.910 331 11107.25 338.48 54566.45 88888.00 2015-11-27 19:59:46.410 331 11107.23 338.45 54566.44 88888.00 2015-11-27 19:59:46.910 331 11107.21 338.43 54566.33 88888.00 2015-11-27 19:59:47.410 331 11107.26 338.41 54566.35 88888.00 2015-11-27 19:59:47.910 331 11107.30 338.44 54566.41 88888.00 2015-11-27 19:59:48.410 331 11107.28 338.44 54566.43 88888.00 2015-11-27 19:59:48.910 331 11107.31 338.49 54566.38 88888.00 2015-11-27 19:59:49.410 331 11107.33 338.48 54566.33 88888.00 2015-11-27 19:59:49.910 331 11107.38 338.49 54566.27 88888.00 2015-11-27 19:59:50.410 331 11107.35 338.44 54566.23 88888.00 2015-11-27 19:59:50.910 331 11107.34 338.41 54566.19 88888.00 2015-11-27 19:59:51.410 331 11107.33 338.38 54566.17 88888.00 2015-11-27 19:59:51.910 331 11107.33 338.38 54566.15 88888.00 2015-11-27 19:59:52.410 331 11107.33 338.46 54566.11 88888.00 2015-11-27 19:59:52.910 331 11107.31 338.48 54566.01 88888.00 2015-11-27 19:59:53.410 331 11107.38 338.48 54566.03 88888.00 2015-11-27 19:59:53.910 331 11107.34 338.45 54565.97 88888.00 2015-11-27 19:59:54.410 331 11107.39 338.42 54565.79 88888.00 2015-11-27 19:59:54.910 331 11107.40 338.40 54565.75 88888.00 2015-11-27 19:59:55.410 331 11107.40 338.44 54565.71 88888.00 2015-11-27 19:59:55.910 331 11107.44 338.53 54565.73 88888.00 2015-11-27 19:59:56.410 331 11107.41 338.54 54565.76 88888.00 2015-11-27 19:59:56.910 331 11107.49 338.52 54565.58 88888.00 2015-11-27 19:59:57.410 331 11107.49 338.48 54565.53 88888.00 2015-11-27 19:59:57.910 331 11107.54 338.51 54565.59 88888.00 2015-11-27 19:59:58.410 331 11107.59 338.48 54565.49 88888.00 2015-11-27 19:59:58.910 331 11107.60 338.50 54565.46 88888.00 2015-11-27 19:59:59.410 331 11107.57 338.51 54565.42 88888.00 2015-11-27 19:59:59.910 331 11107.60 338.46 54565.44 88888.00 2015-11-27 20:00:00.410 331 11107.56 338.51 54565.35 88888.00 2015-11-27 20:00:00.910 331 11107.50 338.49 54565.30 88888.00 2015-11-27 20:00:01.410 331 11107.46 338.46 54565.21 88888.00 2015-11-27 20:00:01.910 331 11107.46 338.52 54565.18 88888.00 2015-11-27 20:00:02.410 331 11107.47 338.53 54565.14 88888.00 2015-11-27 20:00:02.910 331 11107.41 338.62 54565.14 88888.00 2015-11-27 20:00:03.410 331 11107.41 338.71 54565.18 88888.00 2015-11-27 20:00:03.910 331 11107.47 338.74 54565.18 88888.00 2015-11-27 20:00:04.410 331 11107.49 338.79 54565.22 88888.00 2015-11-27 20:00:04.910 331 11107.55 338.86 54565.22 88888.00 2015-11-27 20:00:05.410 331 11107.57 338.83 54565.17 88888.00 2015-11-27 20:00:05.910 331 11107.62 338.77 54565.15 88888.00 2015-11-27 20:00:06.410 331 11107.73 338.79 54565.15 88888.00 2015-11-27 20:00:06.910 331 11107.80 338.82 54565.11 88888.00 2015-11-27 20:00:07.410 331 11107.80 338.76 54565.09 88888.00 2015-11-27 20:00:07.910 331 11107.83 338.75 54565.07 88888.00 2015-11-27 20:00:08.410 331 11107.82 338.77 54564.98 88888.00 2015-11-27 20:00:08.910 331 11107.87 338.84 54565.02 88888.00 2015-11-27 20:00:09.410 331 11107.94 338.80 54565.10 88888.00 2015-11-27 20:00:09.910 331 11108.01 338.77 54565.06 88888.00 2015-11-27 20:00:10.410 331 11107.98 338.78 54565.15 88888.00 2015-11-27 20:00:10.910 331 11108.04 338.78 54565.13 88888.00 2015-11-27 20:00:11.410 331 11108.04 338.86 54565.10 88888.00 2015-11-27 20:00:11.910 331 11108.04 338.83 54565.06 88888.00 2015-11-27 20:00:12.410 331 11108.06 338.84 54565.06 88888.00 2015-11-27 20:00:12.910 331 11108.09 338.84 54565.03 88888.00 2015-11-27 20:00:13.410 331 11108.10 338.88 54565.03 88888.00 2015-11-27 20:00:13.910 331 11108.14 338.90 54565.07 88888.00 2015-11-27 20:00:14.410 331 11108.18 338.90 54564.96 88888.00 2015-11-27 20:00:14.910 331 11108.18 338.90 54564.96 88888.00 2015-11-27 20:00:15.410 331 11108.20 338.83 54564.94 88888.00 2015-11-27 20:00:15.910 331 11108.19 338.83 54564.94 88888.00 2015-11-27 20:00:16.410 331 11108.17 338.86 54564.83 88888.00 2015-11-27 20:00:16.910 331 11108.25 338.86 54564.74 88888.00 2015-11-27 20:00:17.410 331 11108.25 338.83 54564.70 88888.00 2015-11-27 20:00:17.910 331 11108.24 338.87 54564.70 88888.00 2015-11-27 20:00:18.410 331 11108.28 338.96 54564.71 88888.00 2015-11-27 20:00:18.910 331 11108.28 338.97 54564.79 88888.00 2015-11-27 20:00:19.410 331 11108.31 339.00 54564.82 88888.00 2015-11-27 20:00:19.910 331 11108.38 339.03 54564.79 88888.00 2015-11-27 20:00:20.410 331 11108.38 338.99 54564.75 88888.00 2015-11-27 20:00:20.910 331 11108.35 338.96 54564.71 88888.00 2015-11-27 20:00:21.410 331 11108.43 338.97 54564.68 88888.00 2015-11-27 20:00:21.910 331 11108.34 338.97 54564.68 88888.00 2015-11-27 20:00:22.410 331 11108.35 338.95 54564.61 88888.00 2015-11-27 20:00:22.910 331 11108.40 338.99 54564.52 88888.00 2015-11-27 20:00:23.410 331 11108.43 338.97 54564.67 88888.00 2015-11-27 20:00:23.910 331 11108.44 338.99 54564.73 88888.00 2015-11-27 20:00:24.410 331 11108.49 339.02 54564.66 88888.00 2015-11-27 20:00:24.910 331 11108.50 338.96 54564.65 88888.00 2015-11-27 20:00:25.410 331 11108.50 338.97 54564.57 88888.00 2015-11-27 20:00:25.910 331 11108.50 339.00 54564.54 88888.00 2015-11-27 20:00:26.410 331 11108.51 338.97 54564.54 88888.00 2015-11-27 20:00:26.910 331 11108.44 338.99 54564.59 88888.00 2015-11-27 20:00:27.410 331 11108.46 339.01 54564.59 88888.00 2015-11-27 20:00:27.910 331 11108.46 339.05 54564.61 88888.00 2015-11-27 20:00:28.410 331 11108.48 339.09 54564.58 88888.00 2015-11-27 20:00:28.910 331 11108.53 339.11 54564.60 88888.00 2015-11-27 20:00:29.410 331 11108.56 339.10 54564.61 88888.00 2015-11-27 20:00:29.910 331 11108.49 339.16 54564.62 88888.00 2015-11-27 20:00:30.410 331 11108.54 339.14 54564.60 88888.00 2015-11-27 20:00:30.910 331 11108.55 339.18 54564.62 88888.00 2015-11-27 20:00:31.410 331 11108.61 339.16 54564.63 88888.00 2015-11-27 20:00:31.910 331 11108.61 339.18 54564.66 88888.00 2015-11-27 20:00:32.410 331 11108.59 339.16 54564.60 88888.00 2015-11-27 20:00:32.910 331 11108.57 339.21 54564.57 88888.00 2015-11-27 20:00:33.410 331 11108.62 339.28 54564.56 88888.00 2015-11-27 20:00:33.910 331 11108.60 339.26 54564.56 88888.00 2015-11-27 20:00:34.410 331 11108.62 339.22 54564.51 88888.00 2015-11-27 20:00:34.910 331 11108.71 339.22 54564.48 88888.00 2015-11-27 20:00:35.410 331 11108.78 339.18 54564.47 88888.00 2015-11-27 20:00:35.910 331 11108.86 339.13 54564.45 88888.00 2015-11-27 20:00:36.410 331 11108.80 339.12 54564.44 88888.00 2015-11-27 20:00:36.910 331 11108.74 339.10 54564.41 88888.00 2015-11-27 20:00:37.410 331 11108.83 339.14 54564.42 88888.00 2015-11-27 20:00:37.910 331 11108.93 339.10 54564.41 88888.00 2015-11-27 20:00:38.410 331 11109.01 339.14 54564.34 88888.00 2015-11-27 20:00:38.910 331 11109.01 339.16 54564.34 88888.00 2015-11-27 20:00:39.410 331 11108.98 339.21 54564.32 88888.00 2015-11-27 20:00:39.910 331 11108.97 339.26 54564.30 88888.00 2015-11-27 20:00:40.410 331 11109.01 339.22 54564.34 88888.00 2015-11-27 20:00:40.910 331 11109.08 339.24 54564.32 88888.00 2015-11-27 20:00:41.410 331 11108.99 339.25 54564.38 88888.00 2015-11-27 20:00:41.910 331 11109.03 339.29 54564.42 88888.00 2015-11-27 20:00:42.410 331 11109.09 339.31 54564.49 88888.00 2015-11-27 20:00:42.910 331 11109.17 339.34 54564.49 88888.00 2015-11-27 20:00:43.410 331 11109.17 339.29 54564.45 88888.00 2015-11-27 20:00:43.910 331 11109.16 339.34 54564.44 88888.00 2015-11-27 20:00:44.410 331 11109.21 339.35 54564.40 88888.00 2015-11-27 20:00:44.910 331 11109.23 339.42 54564.31 88888.00 2015-11-27 20:00:45.410 331 11109.21 339.43 54564.28 88888.00 2015-11-27 20:00:45.910 331 11109.21 339.45 54564.26 88888.00 2015-11-27 20:00:46.410 331 11109.24 339.47 54564.31 88888.00 2015-11-27 20:00:46.910 331 11109.24 339.47 54564.30 88888.00 2015-11-27 20:00:47.410 331 11109.25 339.52 54564.19 88888.00 2015-11-27 20:00:47.910 331 11109.28 339.50 54564.23 88888.00 2015-11-27 20:00:48.410 331 11109.30 339.55 54564.24 88888.00 2015-11-27 20:00:48.910 331 11109.39 339.61 54564.30 88888.00 2015-11-27 20:00:49.410 331 11109.44 339.58 54564.31 88888.00 2015-11-27 20:00:49.910 331 11109.37 339.64 54564.28 88888.00 2015-11-27 20:00:50.410 331 11109.42 339.62 54564.18 88888.00 2015-11-27 20:00:50.910 331 11109.40 339.54 54564.13 88888.00 2015-11-27 20:00:51.410 331 11109.42 339.60 54564.07 88888.00 2015-11-27 20:00:51.910 331 11109.46 339.66 54564.10 88888.00 2015-11-27 20:00:52.410 331 11109.43 339.67 54564.14 88888.00 2015-11-27 20:00:52.910 331 11109.49 339.63 54564.24 88888.00 2015-11-27 20:00:53.410 331 11109.49 339.66 54564.24 88888.00 2015-11-27 20:00:53.910 331 11109.53 339.69 54564.22 88888.00 2015-11-27 20:00:54.410 331 11109.51 339.73 54564.21 88888.00 2015-11-27 20:00:54.910 331 11109.56 339.79 54564.10 88888.00 2015-11-27 20:00:55.410 331 11109.59 339.84 54564.08 88888.00 2015-11-27 20:00:55.910 331 11109.61 339.80 54564.07 88888.00 2015-11-27 20:00:56.410 331 11109.68 339.79 54564.08 88888.00 2015-11-27 20:00:56.910 331 11109.70 339.84 54564.09 88888.00 2015-11-27 20:00:57.410 331 11109.71 339.87 54564.17 88888.00 2015-11-27 20:00:57.910 331 11109.75 339.89 54564.23 88888.00 2015-11-27 20:00:58.410 331 11109.76 339.87 54564.23 88888.00 2015-11-27 20:00:58.910 331 11109.76 339.87 54564.21 88888.00 2015-11-27 20:00:59.410 331 11109.82 339.93 54564.23 88888.00 2015-11-27 20:00:59.910 331 11109.85 339.94 54564.23 88888.00 2015-11-27 20:01:00.410 331 11109.90 339.94 54564.22 88888.00 2015-11-27 20:01:00.910 331 11109.91 339.94 54564.10 88888.00 2015-11-27 20:01:01.410 331 11109.95 339.93 54564.03 88888.00 2015-11-27 20:01:01.910 331 11109.98 339.97 54564.10 88888.00 2015-11-27 20:01:02.410 331 11110.00 339.96 54564.09 88888.00 2015-11-27 20:01:02.910 331 11109.96 339.94 54564.12 88888.00 2015-11-27 20:01:03.410 331 11110.00 340.01 54564.16 88888.00 2015-11-27 20:01:03.910 331 11110.07 340.06 54564.13 88888.00 2015-11-27 20:01:04.410 331 11110.11 340.06 54564.05 88888.00 2015-11-27 20:01:04.910 331 11110.11 340.13 54564.08 88888.00 2015-11-27 20:01:05.410 331 11110.17 340.09 54564.12 88888.00 2015-11-27 20:01:05.910 331 11110.26 340.10 54564.10 88888.00 2015-11-27 20:01:06.410 331 11110.22 340.11 54564.19 88888.00 2015-11-27 20:01:06.910 331 11110.18 340.17 54564.17 88888.00 2015-11-27 20:01:07.410 331 11110.21 340.14 54564.16 88888.00 2015-11-27 20:01:07.910 331 11110.27 340.12 54564.19 88888.00 2015-11-27 20:01:08.410 331 11110.32 340.19 54564.15 88888.00 2015-11-27 20:01:08.910 331 11110.31 340.27 54564.08 88888.00 2015-11-27 20:01:09.410 331 11110.40 340.27 54564.07 88888.00 2015-11-27 20:01:09.910 331 11110.40 340.25 54564.06 88888.00 2015-11-27 20:01:10.410 331 11110.40 340.21 54564.04 88888.00 2015-11-27 20:01:10.910 331 11110.45 340.26 54564.16 88888.00 2015-11-27 20:01:11.410 331 11110.52 340.31 54564.16 88888.00 2015-11-27 20:01:11.910 331 11110.52 340.35 54564.13 88888.00 2015-11-27 20:01:12.410 331 11110.53 340.32 54564.15 88888.00 2015-11-27 20:01:12.910 331 11110.59 340.37 54564.09 88888.00 2015-11-27 20:01:13.410 331 11110.64 340.43 54564.10 88888.00 2015-11-27 20:01:13.910 331 11110.69 340.43 54564.16 88888.00 2015-11-27 20:01:14.410 331 11110.80 340.45 54564.13 88888.00 2015-11-27 20:01:14.910 331 11110.84 340.47 54564.12 88888.00 2015-11-27 20:01:15.410 331 11110.85 340.47 54564.15 88888.00 2015-11-27 20:01:15.910 331 11110.90 340.48 54564.23 88888.00 2015-11-27 20:01:16.410 331 11110.87 340.53 54564.23 88888.00 2015-11-27 20:01:16.910 331 11110.96 340.56 54564.09 88888.00 2015-11-27 20:01:17.410 331 11110.96 340.55 54563.99 88888.00 2015-11-27 20:01:17.910 331 11111.01 340.55 54564.22 88888.00 2015-11-27 20:01:18.410 331 11111.11 340.56 54564.56 88888.00 2015-11-27 20:01:18.910 331 11111.15 340.55 54564.69 88888.00 2015-11-27 20:01:19.410 331 11111.15 340.52 54564.61 88888.00 2015-11-27 20:01:19.910 331 11111.26 340.51 54564.56 88888.00 2015-11-27 20:01:20.410 331 11111.29 340.55 54564.51 88888.00 2015-11-27 20:01:20.910 331 11111.33 340.57 54564.31 88888.00 2015-11-27 20:01:21.410 331 11111.44 340.61 54564.23 88888.00 2015-11-27 20:01:21.910 331 11111.47 340.57 54564.18 88888.00 2015-11-27 20:01:22.410 331 11111.52 340.64 54564.16 88888.00 2015-11-27 20:01:22.910 331 11111.51 340.64 54564.16 88888.00 2015-11-27 20:01:23.410 331 11111.57 340.62 54564.18 88888.00 2015-11-27 20:01:23.910 331 11111.53 340.63 54564.24 88888.00 2015-11-27 20:01:24.410 331 11111.60 340.66 54564.25 88888.00 2015-11-27 20:01:24.910 331 11111.64 340.72 54564.23 88888.00 2015-11-27 20:01:25.410 331 11111.68 340.72 54564.23 88888.00 2015-11-27 20:01:25.910 331 11111.74 340.70 54564.17 88888.00 2015-11-27 20:01:26.410 331 11111.75 340.71 54564.18 88888.00 2015-11-27 20:01:26.910 331 11111.72 340.73 54564.21 88888.00 2015-11-27 20:01:27.410 331 11111.74 340.74 54564.16 88888.00 2015-11-27 20:01:27.910 331 11111.76 340.74 54564.18 88888.00 2015-11-27 20:01:28.410 331 11111.81 340.73 54564.19 88888.00 2015-11-27 20:01:28.910 331 11111.78 340.77 54564.19 88888.00 2015-11-27 20:01:29.410 331 11111.81 340.80 54564.21 88888.00 2015-11-27 20:01:29.910 331 11111.76 340.79 54564.25 88888.00 2015-11-27 20:01:30.410 331 11111.80 340.79 54564.31 88888.00 2015-11-27 20:01:30.910 331 11111.89 340.83 54564.38 88888.00 2015-11-27 20:01:31.410 331 11111.93 340.81 54564.36 88888.00 2015-11-27 20:01:31.910 331 11111.94 340.85 54564.32 88888.00 2015-11-27 20:01:32.410 331 11111.91 340.81 54564.31 88888.00 2015-11-27 20:01:32.910 331 11111.95 340.81 54564.30 88888.00 2015-11-27 20:01:33.410 331 11111.98 340.82 54564.34 88888.00 2015-11-27 20:01:33.910 331 11112.00 340.83 54564.39 88888.00 2015-11-27 20:01:34.410 331 11112.04 340.88 54564.38 88888.00 2015-11-27 20:01:34.910 331 11112.04 340.82 54564.33 88888.00 2015-11-27 20:01:35.410 331 11112.04 340.85 54564.33 88888.00 2015-11-27 20:01:35.910 331 11112.05 340.88 54564.43 88888.00 2015-11-27 20:01:36.410 331 11112.11 340.87 54564.36 88888.00 2015-11-27 20:01:36.910 331 11112.07 340.91 54564.38 88888.00 2015-11-27 20:01:37.410 331 11112.10 340.90 54564.43 88888.00 2015-11-27 20:01:37.910 331 11112.12 340.95 54564.48 88888.00 2015-11-27 20:01:38.410 331 11112.11 340.97 54564.51 88888.00 2015-11-27 20:01:38.910 331 11112.14 340.99 54564.48 88888.00 2015-11-27 20:01:39.410 331 11112.19 341.02 54564.43 88888.00 2015-11-27 20:01:39.910 331 11112.20 340.96 54564.40 88888.00 2015-11-27 20:01:40.410 331 11112.21 340.97 54564.36 88888.00 2015-11-27 20:01:40.910 331 11112.31 341.00 54564.43 88888.00 2015-11-27 20:01:41.410 331 11112.35 341.06 54564.49 88888.00 2015-11-27 20:01:41.910 331 11112.27 341.06 54564.51 88888.00 2015-11-27 20:01:42.410 331 11112.28 341.00 54564.57 88888.00 2015-11-27 20:01:42.910 331 11112.36 341.05 54564.51 88888.00 2015-11-27 20:01:43.410 331 11112.44 341.08 54564.45 88888.00 2015-11-27 20:01:43.910 331 11112.48 341.03 54564.47 88888.00 2015-11-27 20:01:44.410 331 11112.44 341.04 54564.44 88888.00 2015-11-27 20:01:44.910 331 11112.44 341.06 54564.52 88888.00 2015-11-27 20:01:45.410 331 11112.51 341.08 54564.57 88888.00 2015-11-27 20:01:45.910 331 11112.51 341.11 54564.60 88888.00 2015-11-27 20:01:46.410 331 11112.43 341.13 54564.60 88888.00 2015-11-27 20:01:46.910 331 11112.46 341.15 54564.57 88888.00 2015-11-27 20:01:47.410 331 11112.52 341.18 54564.52 88888.00 2015-11-27 20:01:47.910 331 11112.56 341.21 54564.57 88888.00 2015-11-27 20:01:48.410 331 11112.51 341.20 54564.67 88888.00 2015-11-27 20:01:48.910 331 11112.54 341.20 54564.62 88888.00 2015-11-27 20:01:49.410 331 11112.61 341.20 54564.61 88888.00 2015-11-27 20:01:49.910 331 11112.61 341.20 54564.60 88888.00 2015-11-27 20:01:50.411 331 11112.62 341.24 54564.61 88888.00 2015-11-27 20:01:50.911 331 11112.66 341.21 54564.62 88888.00 2015-11-27 20:01:51.411 331 11112.64 341.24 54564.66 88888.00 2015-11-27 20:01:51.911 331 11112.63 341.22 54564.67 88888.00 2015-11-27 20:01:52.411 331 11112.64 341.20 54564.71 88888.00 2015-11-27 20:01:52.911 331 11112.64 341.23 54564.71 88888.00 2015-11-27 20:01:53.411 331 11112.67 341.27 54564.78 88888.00 2015-11-27 20:01:53.911 331 11112.68 341.27 54564.80 88888.00 2015-11-27 20:01:54.411 331 11112.70 341.27 54564.77 88888.00 2015-11-27 20:01:54.911 331 11112.69 341.27 54564.78 88888.00 2015-11-27 20:01:55.411 331 11112.70 341.35 54564.74 88888.00 2015-11-27 20:01:55.911 331 11112.70 341.37 54564.79 88888.00 2015-11-27 20:01:56.411 331 11112.72 341.35 54564.83 88888.00 2015-11-27 20:01:56.911 331 11112.70 341.39 54564.85 88888.00 2015-11-27 20:01:57.411 331 11112.73 341.39 54564.86 88888.00 2015-11-27 20:01:57.911 331 11112.69 341.39 54564.87 88888.00 2015-11-27 20:01:58.411 331 11112.62 341.37 54564.88 88888.00 2015-11-27 20:01:58.911 331 11112.63 341.36 54564.89 88888.00 2015-11-27 20:01:59.411 331 11112.62 341.36 54564.92 88888.00 2015-11-27 20:01:59.911 331 11112.66 341.36 54564.91 88888.00 2015-11-27 20:02:00.411 331 11112.67 341.32 54564.89 88888.00 2015-11-27 20:02:00.911 331 11112.61 341.35 54564.91 88888.00 2015-11-27 20:02:01.411 331 11112.64 341.32 54564.98 88888.00 2015-11-27 20:02:01.911 331 11112.69 341.36 54564.98 88888.00 2015-11-27 20:02:02.411 331 11112.64 341.32 54565.02 88888.00 2015-11-27 20:02:02.911 331 11112.61 341.29 54565.06 88888.00 2015-11-27 20:02:03.411 331 11112.59 341.27 54565.07 88888.00 2015-11-27 20:02:03.911 331 11112.63 341.29 54565.07 88888.00 2015-11-27 20:02:04.411 331 11112.61 341.31 54565.07 88888.00 2015-11-27 20:02:04.911 331 11112.63 341.32 54565.05 88888.00 2015-11-27 20:02:05.411 331 11112.68 341.33 54565.14 88888.00 2015-11-27 20:02:05.911 331 11112.68 341.31 54565.23 88888.00 2015-11-27 20:02:06.411 331 11112.70 341.28 54565.22 88888.00 2015-11-27 20:02:06.911 331 11112.75 341.30 54565.22 88888.00 2015-11-27 20:02:07.411 331 11112.70 341.30 54565.23 88888.00 2015-11-27 20:02:07.911 331 11112.69 341.24 54565.18 88888.00 2015-11-27 20:02:08.411 331 11112.74 341.25 54565.21 88888.00 2015-11-27 20:02:08.911 331 11112.78 341.25 54565.31 88888.00 2015-11-27 20:02:09.411 331 11112.85 341.25 54565.32 88888.00 2015-11-27 20:02:09.911 331 11112.87 341.23 54565.31 88888.00 2015-11-27 20:02:10.411 331 11112.84 341.24 54565.38 88888.00 2015-11-27 20:02:10.911 331 11112.87 341.25 54565.38 88888.00 2015-11-27 20:02:11.411 331 11112.95 341.27 54565.33 88888.00 2015-11-27 20:02:11.911 331 11113.04 341.24 54565.28 88888.00 2015-11-27 20:02:12.411 331 11113.04 341.24 54565.33 88888.00 2015-11-27 20:02:12.911 331 11113.04 341.24 54565.27 88888.00 2015-11-27 20:02:13.411 331 11113.10 341.24 54565.15 88888.00 2015-11-27 20:02:13.911 331 11113.06 341.23 54565.27 88888.00 2015-11-27 20:02:14.411 331 11113.05 341.23 54565.31 88888.00 2015-11-27 20:02:14.911 331 11113.04 341.25 54565.32 88888.00 2015-11-27 20:02:15.411 331 11113.08 341.28 54565.22 88888.00 2015-11-27 20:02:15.911 331 11113.10 341.24 54565.18 88888.00 2015-11-27 20:02:16.411 331 11113.09 341.27 54565.19 88888.00 2015-11-27 20:02:16.911 331 11113.11 341.30 54565.23 88888.00 2015-11-27 20:02:17.411 331 11113.15 341.28 54565.22 88888.00 2015-11-27 20:02:17.911 331 11113.15 341.27 54565.17 88888.00 2015-11-27 20:02:18.411 331 11113.08 341.27 54565.22 88888.00 2015-11-27 20:02:18.911 331 11113.05 341.33 54565.27 88888.00 2015-11-27 20:02:19.411 331 11113.09 341.36 54565.26 88888.00 2015-11-27 20:02:19.911 331 11113.03 341.33 54565.31 88888.00 2015-11-27 20:02:20.411 331 11113.10 341.35 54565.33 88888.00 2015-11-27 20:02:20.911 331 11113.10 341.35 54565.40 88888.00 2015-11-27 20:02:21.411 331 11113.16 341.36 54565.41 88888.00 2015-11-27 20:02:21.911 331 11113.21 341.39 54565.38 88888.00 2015-11-27 20:02:22.411 331 11113.16 341.45 54565.48 88888.00 2015-11-27 20:02:22.911 331 11113.13 341.41 54565.49 88888.00 2015-11-27 20:02:23.411 331 11113.10 341.39 54565.39 88888.00 2015-11-27 20:02:23.911 331 11113.05 341.40 54565.36 88888.00 2015-11-27 20:02:24.411 331 11113.11 341.39 54565.39 88888.00 2015-11-27 20:02:24.911 331 11113.11 341.44 54565.42 88888.00 2015-11-27 20:02:25.411 331 11113.19 341.50 54565.55 88888.00 2015-11-27 20:02:25.911 331 11113.19 341.45 54565.62 88888.00 2015-11-27 20:02:26.411 331 11113.19 341.44 54565.63 88888.00 2015-11-27 20:02:26.911 331 11113.15 341.49 54565.66 88888.00 2015-11-27 20:02:27.411 331 11113.20 341.49 54565.65 88888.00 2015-11-27 20:02:27.911 331 11113.20 341.48 54565.58 88888.00 2015-11-27 20:02:28.411 331 11113.25 341.53 54565.65 88888.00 2015-11-27 20:02:28.911 331 11113.30 341.56 54565.62 88888.00 2015-11-27 20:02:29.411 331 11113.30 341.54 54565.61 88888.00 2015-11-27 20:02:29.911 331 11113.29 341.50 54565.67 88888.00 2015-11-27 20:02:30.411 331 11113.26 341.49 54565.75 88888.00 2015-11-27 20:02:30.911 331 11113.26 341.53 54565.72 88888.00 2015-11-27 20:02:31.411 331 11113.25 341.57 54565.74 88888.00 2015-11-27 20:02:31.911 331 11113.36 341.57 54565.83 88888.00 2015-11-27 20:02:32.411 331 11113.38 341.50 54565.90 88888.00 2015-11-27 20:02:32.911 331 11113.37 341.54 54565.88 88888.00 2015-11-27 20:02:33.411 331 11113.38 341.61 54565.90 88888.00 2015-11-27 20:02:33.911 331 11113.41 341.55 54565.92 88888.00 2015-11-27 20:02:34.411 331 11113.40 341.57 54566.00 88888.00 2015-11-27 20:02:34.911 331 11113.46 341.58 54566.01 88888.00 2015-11-27 20:02:35.411 331 11113.52 341.56 54566.01 88888.00 2015-11-27 20:02:35.911 331 11113.50 341.54 54566.03 88888.00 2015-11-27 20:02:36.411 331 11113.50 341.56 54566.06 88888.00 2015-11-27 20:02:36.911 331 11113.57 341.59 54566.11 88888.00 2015-11-27 20:02:37.411 331 11113.57 341.65 54566.07 88888.00 2015-11-27 20:02:37.911 331 11113.61 341.64 54566.05 88888.00 2015-11-27 20:02:38.411 331 11113.61 341.58 54566.07 88888.00 2015-11-27 20:02:38.911 331 11113.63 341.52 54566.01 88888.00 2015-11-27 20:02:39.411 331 11113.64 341.49 54566.02 88888.00 2015-11-27 20:02:39.911 331 11113.67 341.50 54566.09 88888.00 2015-11-27 20:02:40.411 331 11113.63 341.55 54566.14 88888.00 2015-11-27 20:02:40.911 331 11113.66 341.56 54566.15 88888.00 2015-11-27 20:02:41.411 331 11113.68 341.54 54566.23 88888.00 2015-11-27 20:02:41.911 331 11113.67 341.62 54566.14 88888.00 2015-11-27 20:02:42.411 331 11113.69 341.64 54566.19 88888.00 2015-11-27 20:02:42.911 331 11113.72 341.70 54566.21 88888.00 2015-11-27 20:02:43.411 331 11113.66 341.69 54566.20 88888.00 2015-11-27 20:02:43.911 331 11113.67 341.63 54566.16 88888.00 2015-11-27 20:02:44.411 331 11113.71 341.62 54566.18 88888.00 2015-11-27 20:02:44.911 331 11113.76 341.64 54566.20 88888.00 2015-11-27 20:02:45.411 331 11113.72 341.67 54566.28 88888.00 2015-11-27 20:02:45.911 331 11113.72 341.64 54566.32 88888.00 2015-11-27 20:02:46.411 331 11113.73 341.61 54566.35 88888.00 2015-11-27 20:02:46.911 331 11113.74 341.63 54566.43 88888.00 2015-11-27 20:02:47.411 331 11113.79 341.61 54566.45 88888.00 2015-11-27 20:02:47.911 331 11113.78 341.62 54566.41 88888.00 2015-11-27 20:02:48.411 331 11113.71 341.64 54566.47 88888.00 2015-11-27 20:02:48.911 331 11113.81 341.62 54566.44 88888.00 2015-11-27 20:02:49.411 331 11113.84 341.58 54566.44 88888.00 2015-11-27 20:02:49.911 331 11113.81 341.58 54566.45 88888.00 2015-11-27 20:02:50.411 331 11113.79 341.59 54566.49 88888.00 2015-11-27 20:02:50.911 331 11113.76 341.56 54566.53 88888.00 2015-11-27 20:02:51.411 331 11113.72 341.56 54566.51 88888.00 2015-11-27 20:02:51.911 331 11113.69 341.58 54566.56 88888.00 2015-11-27 20:02:52.411 331 11113.68 341.61 54566.52 88888.00 2015-11-27 20:02:52.911 331 11113.66 341.62 54566.50 88888.00 2015-11-27 20:02:53.411 331 11113.68 341.61 54566.49 88888.00 2015-11-27 20:02:53.911 331 11113.63 341.61 54566.50 88888.00 2015-11-27 20:02:54.411 331 11113.50 341.63 54566.55 88888.00 2015-11-27 20:02:54.911 331 11113.50 341.66 54566.61 88888.00 2015-11-27 20:02:55.411 331 11113.55 341.64 54566.55 88888.00 2015-11-27 20:02:55.911 331 11113.53 341.59 54566.58 88888.00 2015-11-27 20:02:56.411 331 11113.51 341.64 54566.59 88888.00 2015-11-27 20:02:56.911 331 11113.52 341.61 54566.54 88888.00 2015-11-27 20:02:57.411 331 11113.50 341.63 54566.53 88888.00 2015-11-27 20:02:57.911 331 11113.50 341.63 54566.55 88888.00 2015-11-27 20:02:58.411 331 11113.50 341.62 54566.58 88888.00 2015-11-27 20:02:58.911 331 11113.47 341.63 54566.61 88888.00 2015-11-27 20:02:59.411 331 11113.43 341.63 54566.60 88888.00 2015-11-27 20:02:59.911 331 11113.46 341.57 54566.60 88888.00 2015-11-27 20:03:00.411 331 11113.45 341.59 54566.61 88888.00 2015-11-27 20:03:00.911 331 11113.41 341.66 54566.64 88888.00 2015-11-27 20:03:01.411 331 11113.41 341.65 54566.61 88888.00 2015-11-27 20:03:01.911 331 11113.37 341.56 54566.66 88888.00 2015-11-27 20:03:02.411 331 11113.35 341.59 54566.76 88888.00 2015-11-27 20:03:02.911 331 11113.36 341.57 54566.82 88888.00 2015-11-27 20:03:03.411 331 11113.36 341.59 54566.78 88888.00 2015-11-27 20:03:03.911 331 11113.34 341.56 54566.78 88888.00 2015-11-27 20:03:04.411 331 11113.40 341.54 54566.84 88888.00 2015-11-27 20:03:04.911 331 11113.36 341.49 54566.89 88888.00 2015-11-27 20:03:05.411 331 11113.31 341.47 54566.88 88888.00 2015-11-27 20:03:05.911 331 11113.31 341.53 54566.94 88888.00 2015-11-27 20:03:06.411 331 11113.25 341.56 54566.98 88888.00 2015-11-27 20:03:06.911 331 11113.20 341.54 54566.94 88888.00 2015-11-27 20:03:07.411 331 11113.19 341.56 54566.94 88888.00 2015-11-27 20:03:07.911 331 11113.17 341.59 54566.91 88888.00 2015-11-27 20:03:08.411 331 11113.24 341.59 54566.96 88888.00 2015-11-27 20:03:08.911 331 11113.19 341.55 54566.93 88888.00 2015-11-27 20:03:09.411 331 11113.14 341.54 54566.89 88888.00 2015-11-27 20:03:09.911 331 11113.10 341.52 54566.96 88888.00 2015-11-27 20:03:10.411 331 11113.09 341.54 54566.93 88888.00 2015-11-27 20:03:10.911 331 11113.08 341.53 54566.94 88888.00 2015-11-27 20:03:11.411 331 11113.08 341.56 54566.93 88888.00 2015-11-27 20:03:11.911 331 11113.10 341.56 54566.96 88888.00 2015-11-27 20:03:12.411 331 11113.09 341.56 54566.97 88888.00 2015-11-27 20:03:12.911 331 11113.01 341.54 54566.97 88888.00 2015-11-27 20:03:13.411 331 11112.95 341.53 54566.98 88888.00 2015-11-27 20:03:13.911 331 11112.93 341.64 54566.96 88888.00 2015-11-27 20:03:14.411 331 11112.91 341.62 54566.93 88888.00 2015-11-27 20:03:14.911 331 11112.90 341.53 54567.00 88888.00 2015-11-27 20:03:15.411 331 11112.88 341.54 54566.98 88888.00 2015-11-27 20:03:15.911 331 11112.87 341.58 54566.95 88888.00 2015-11-27 20:03:16.411 331 11112.84 341.55 54566.96 88888.00 2015-11-27 20:03:16.911 331 11112.85 341.54 54566.99 88888.00 2015-11-27 20:03:17.411 331 11112.88 341.58 54566.99 88888.00 2015-11-27 20:03:17.911 331 11112.84 341.55 54566.96 88888.00 2015-11-27 20:03:18.411 331 11112.80 341.56 54566.95 88888.00 2015-11-27 20:03:18.911 331 11112.78 341.56 54566.93 88888.00 2015-11-27 20:03:19.411 331 11112.77 341.53 54566.96 88888.00 2015-11-27 20:03:19.911 331 11112.78 341.55 54567.05 88888.00 2015-11-27 20:03:20.411 331 11112.78 341.55 54567.02 88888.00 2015-11-27 20:03:20.911 331 11112.77 341.52 54566.98 88888.00 2015-11-27 20:03:21.411 331 11112.78 341.52 54567.05 88888.00 2015-11-27 20:03:21.911 331 11112.73 341.52 54567.07 88888.00 2015-11-27 20:03:22.411 331 11112.67 341.55 54567.06 88888.00 2015-11-27 20:03:22.911 331 11112.67 341.52 54567.11 88888.00 2015-11-27 20:03:23.411 331 11112.67 341.52 54567.08 88888.00 2015-11-27 20:03:23.911 331 11112.67 341.52 54567.12 88888.00 2015-11-27 20:03:24.411 331 11112.66 341.57 54567.11 88888.00 2015-11-27 20:03:24.911 331 11112.66 341.58 54567.05 88888.00 2015-11-27 20:03:25.411 331 11112.64 341.59 54567.12 88888.00 2015-11-27 20:03:25.911 331 11112.68 341.61 54567.14 88888.00 2015-11-27 20:03:26.411 331 11112.63 341.57 54567.07 88888.00 2015-11-27 20:03:26.911 331 11112.57 341.58 54566.97 88888.00 2015-11-27 20:03:27.411 331 11112.57 341.57 54566.97 88888.00 2015-11-27 20:03:27.911 331 11112.62 341.54 54567.00 88888.00 2015-11-27 20:03:28.411 331 11112.59 341.47 54567.03 88888.00 2015-11-27 20:03:28.911 331 11112.52 341.57 54567.02 88888.00 2015-11-27 20:03:29.411 331 11112.51 341.56 54567.03 88888.00 2015-11-27 20:03:29.911 331 11112.56 341.57 54567.11 88888.00 2015-11-27 20:03:30.411 331 11112.52 341.59 54567.20 88888.00 2015-11-27 20:03:30.911 331 11112.52 341.61 54567.15 88888.00 2015-11-27 20:03:31.411 331 11112.51 341.65 54567.14 88888.00 2015-11-27 20:03:31.911 331 11112.47 341.58 54567.13 88888.00 2015-11-27 20:03:32.411 331 11112.40 341.54 54567.12 88888.00 2015-11-27 20:03:32.911 331 11112.42 341.59 54567.03 88888.00 2015-11-27 20:03:33.411 331 11112.46 341.56 54567.19 88888.00 2015-11-27 20:03:33.911 331 11112.43 341.53 54567.23 88888.00 2015-11-27 20:03:34.411 331 11112.41 341.49 54567.22 88888.00 2015-11-27 20:03:34.911 331 11112.40 341.50 54567.25 88888.00 2015-11-27 20:03:35.411 331 11112.43 341.48 54567.23 88888.00 2015-11-27 20:03:35.911 331 11112.43 341.44 54567.19 88888.00 2015-11-27 20:03:36.411 331 11112.48 341.46 54567.19 88888.00 2015-11-27 20:03:36.911 331 11112.46 341.52 54567.22 88888.00 2015-11-27 20:03:37.411 331 11112.48 341.59 54567.17 88888.00 2015-11-27 20:03:37.911 331 11112.53 341.66 54567.17 88888.00 2015-11-27 20:03:38.411 331 11112.49 341.64 54567.15 88888.00 2015-11-27 20:03:38.911 331 11112.47 341.57 54567.14 88888.00 2015-11-27 20:03:39.411 331 11112.48 341.57 54567.14 88888.00 2015-11-27 20:03:39.911 331 11112.49 341.52 54567.15 88888.00 2015-11-27 20:03:40.411 331 11112.44 341.46 54567.14 88888.00 2015-11-27 20:03:40.911 331 11112.49 341.45 54567.17 88888.00 2015-11-27 20:03:41.411 331 11112.53 341.47 54567.17 88888.00 2015-11-27 20:03:41.911 331 11112.52 341.52 54567.15 88888.00 2015-11-27 20:03:42.411 331 11112.58 341.52 54567.12 88888.00 2015-11-27 20:03:42.911 331 11112.54 341.50 54567.13 88888.00 2015-11-27 20:03:43.411 331 11112.56 341.49 54567.13 88888.00 2015-11-27 20:03:43.911 331 11112.54 341.50 54567.21 88888.00 2015-11-27 20:03:44.411 331 11112.53 341.49 54567.16 88888.00 2015-11-27 20:03:44.911 331 11112.57 341.41 54567.16 88888.00 2015-11-27 20:03:45.411 331 11112.52 341.37 54567.15 88888.00 2015-11-27 20:03:45.911 331 11112.51 341.41 54567.13 88888.00 2015-11-27 20:03:46.411 331 11112.53 341.41 54567.08 88888.00 2015-11-27 20:03:46.911 331 11112.52 341.44 54566.99 88888.00 2015-11-27 20:03:47.411 331 11112.49 341.41 54567.03 88888.00 2015-11-27 20:03:47.911 331 11112.43 341.36 54567.02 88888.00 2015-11-27 20:03:48.411 331 11112.41 341.35 54566.88 88888.00 2015-11-27 20:03:48.911 331 11112.38 341.33 54566.98 88888.00 2015-11-27 20:03:49.411 331 11112.43 341.31 54567.02 88888.00 2015-11-27 20:03:49.911 331 11112.41 341.30 54567.04 88888.00 2015-11-27 20:03:50.411 331 11112.41 341.31 54567.04 88888.00 2015-11-27 20:03:50.911 331 11112.41 341.27 54567.04 88888.00 2015-11-27 20:03:51.411 331 11112.36 341.28 54567.03 88888.00 2015-11-27 20:03:51.911 331 11112.33 341.28 54566.95 88888.00 2015-11-27 20:03:52.411 331 11112.35 341.27 54566.84 88888.00 2015-11-27 20:03:52.911 331 11112.38 341.23 54566.84 88888.00 2015-11-27 20:03:53.411 331 11112.42 341.23 54566.80 88888.00 2015-11-27 20:03:53.911 331 11112.43 341.24 54566.75 88888.00 2015-11-27 20:03:54.411 331 11112.35 341.23 54566.75 88888.00 2015-11-27 20:03:54.911 331 11112.36 341.20 54566.67 88888.00 2015-11-27 20:03:55.411 331 11112.35 341.15 54566.63 88888.00 2015-11-27 20:03:55.911 331 11112.32 341.11 54566.59 88888.00 2015-11-27 20:03:56.411 331 11112.31 341.08 54566.55 88888.00 2015-11-27 20:03:56.911 331 11112.33 341.05 54566.50 88888.00 2015-11-27 20:03:57.411 331 11112.40 341.03 54566.46 88888.00 2015-11-27 20:03:57.911 331 11112.43 341.00 54566.41 88888.00 2015-11-27 20:03:58.411 331 11112.46 340.98 54566.25 88888.00 2015-11-27 20:03:58.911 331 11112.46 340.94 54566.12 88888.00 2015-11-27 20:03:59.411 331 11112.47 340.88 54565.99 88888.00 2015-11-27 20:03:59.911 331 11112.43 340.81 54565.94 88888.00 2015-11-27 20:04:00.411 331 11112.43 340.80 54565.91 88888.00 2015-11-27 20:04:00.911 331 11112.42 340.86 54565.92 88888.00 2015-11-27 20:04:01.411 331 11112.43 340.88 54565.90 88888.00 2015-11-27 20:04:01.911 331 11112.49 340.81 54565.87 88888.00 2015-11-27 20:04:02.411 331 11112.46 340.85 54565.91 88888.00 2015-11-27 20:04:02.911 331 11112.43 340.86 54565.92 88888.00 2015-11-27 20:04:03.411 331 11112.43 340.83 54565.92 88888.00 2015-11-27 20:04:03.911 331 11112.43 340.80 54565.90 88888.00 2015-11-27 20:04:04.411 331 11112.42 340.80 54565.91 88888.00 2015-11-27 20:04:04.911 331 11112.35 340.81 54565.96 88888.00 2015-11-27 20:04:05.411 331 11112.32 340.80 54566.00 88888.00 2015-11-27 20:04:05.911 331 11112.35 340.82 54565.93 88888.00 2015-11-27 20:04:06.411 331 11112.30 340.78 54565.90 88888.00 2015-11-27 20:04:06.911 331 11112.33 340.79 54565.93 88888.00 2015-11-27 20:04:07.411 331 11112.35 340.82 54565.89 88888.00 2015-11-27 20:04:07.911 331 11112.33 340.81 54565.96 88888.00 2015-11-27 20:04:08.411 331 11112.38 340.83 54565.98 88888.00 2015-11-27 20:04:08.911 331 11112.41 340.86 54566.03 88888.00 2015-11-27 20:04:09.411 331 11112.32 340.82 54565.97 88888.00 2015-11-27 20:04:09.911 331 11112.27 340.79 54565.96 88888.00 2015-11-27 20:04:10.411 331 11112.22 340.74 54565.96 88888.00 2015-11-27 20:04:10.911 331 11112.16 340.79 54565.93 88888.00 2015-11-27 20:04:11.411 331 11112.12 340.79 54565.90 88888.00 2015-11-27 20:04:11.911 331 11112.05 340.81 54565.98 88888.00 2015-11-27 20:04:12.411 331 11112.02 340.78 54566.00 88888.00 2015-11-27 20:04:12.911 331 11112.05 340.83 54565.98 88888.00 2015-11-27 20:04:13.411 331 11112.06 340.85 54566.05 88888.00 2015-11-27 20:04:13.911 331 11112.04 340.85 54566.06 88888.00 2015-11-27 20:04:14.411 331 11112.01 340.87 54566.01 88888.00 2015-11-27 20:04:14.911 331 11112.00 340.82 54566.10 88888.00 2015-11-27 20:04:15.411 331 11111.99 340.80 54566.12 88888.00 2015-11-27 20:04:15.911 331 11111.99 340.77 54566.07 88888.00 2015-11-27 20:04:16.411 331 11112.04 340.79 54566.08 88888.00 2015-11-27 20:04:16.911 331 11112.02 340.81 54566.10 88888.00 2015-11-27 20:04:17.411 331 11112.05 340.83 54566.10 88888.00 2015-11-27 20:04:17.911 331 11112.09 340.81 54566.17 88888.00 2015-11-27 20:04:18.411 331 11112.11 340.72 54566.16 88888.00 2015-11-27 20:04:18.911 331 11112.16 340.70 54566.07 88888.00 2015-11-27 20:04:19.411 331 11112.16 340.71 54566.16 88888.00 2015-11-27 20:04:19.911 331 11112.19 340.62 54566.23 88888.00 2015-11-27 20:04:20.411 331 11112.12 340.54 54566.28 88888.00 2015-11-27 20:04:20.911 331 11112.14 340.54 54566.32 88888.00 2015-11-27 20:04:21.411 331 11112.20 340.37 54566.36 88888.00 2015-11-27 20:04:21.911 331 11112.27 340.27 54566.40 88888.00 2015-11-27 20:04:22.411 331 11112.37 340.20 54566.47 88888.00 2015-11-27 20:04:22.911 331 11112.43 340.05 54566.43 88888.00 2015-11-27 20:04:23.411 331 11112.56 339.95 54566.40 88888.00 2015-11-27 20:04:23.911 331 11112.68 339.88 54566.37 88888.00 2015-11-27 20:04:24.411 331 11112.85 339.81 54566.36 88888.00 2015-11-27 20:04:24.911 331 11112.98 339.71 54566.35 88888.00 2015-11-27 20:04:25.411 331 11113.10 339.61 54566.31 88888.00 2015-11-27 20:04:25.911 331 11113.24 339.49 54566.33 88888.00 2015-11-27 20:04:26.411 331 11113.41 339.29 54566.26 88888.00 2015-11-27 20:04:26.911 331 11113.57 339.02 54566.11 88888.00 2015-11-27 20:04:27.411 331 11113.71 338.74 54566.05 88888.00 2015-11-27 20:04:27.911 331 11113.89 338.33 54565.96 88888.00 2015-11-27 20:04:28.411 331 11113.95 337.89 54565.89 88888.00 2015-11-27 20:04:28.911 331 11114.03 337.43 54565.77 88888.00 2015-11-27 20:04:29.411 331 11113.98 336.91 54565.65 88888.00 2015-11-27 20:04:29.911 331 11113.79 336.47 54565.62 88888.00 2015-11-27 20:04:30.411 331 11113.53 335.99 54565.54 88888.00 2015-11-27 20:04:30.911 331 11113.21 335.61 54565.54 88888.00 2015-11-27 20:04:31.411 331 11113.09 335.06 54565.53 88888.00 2015-11-27 20:04:31.911 331 11113.19 334.21 54565.33 88888.00 2015-11-27 20:04:32.411 331 11113.38 332.94 54564.96 88888.00 2015-11-27 20:04:32.911 331 11113.82 331.09 54564.50 88888.00 2015-11-27 20:04:33.411 331 11114.49 328.56 54564.12 88888.00 2015-11-27 20:04:33.911 331 11115.56 325.23 54563.61 88888.00 2015-11-27 20:04:34.411 331 11116.76 320.89 54562.83 88888.00 2015-11-27 20:04:34.911 331 11117.60 315.37 54561.86 88888.00 2015-11-27 20:04:35.411 331 11117.91 308.90 54561.00 88888.00 2015-11-27 20:04:35.911 331 11117.73 301.84 54559.70 88888.00 2015-11-27 20:04:36.411 331 11117.00 294.60 54558.02 88888.00 2015-11-27 20:04:36.911 331 11115.87 288.01 54556.76 88888.00 2015-11-27 20:04:37.411 331 11114.79 282.60 54556.18 88888.00 2015-11-27 20:04:37.911 331 11113.97 278.57 54555.91 88888.00 2015-11-27 20:04:38.411 331 11113.30 275.94 54555.71 88888.00 2015-11-27 20:04:38.911 331 11112.88 274.69 54555.53 88888.00 2015-11-27 20:04:39.411 331 11112.83 274.55 54555.59 88888.00 2015-11-27 20:04:39.911 331 11112.85 274.49 54555.56 88888.00 2015-11-27 20:04:40.412 331 11112.85 274.24 54555.55 88888.00 2015-11-27 20:04:40.912 331 11112.87 274.09 54555.58 88888.00 2015-11-27 20:04:41.412 331 11112.87 274.02 54555.57 88888.00 2015-11-27 20:04:41.912 331 11112.88 274.07 54555.57 88888.00 2015-11-27 20:04:42.412 331 11112.90 274.05 54555.58 88888.00 2015-11-27 20:04:42.912 331 11112.91 274.04 54555.62 88888.00 2015-11-27 20:04:43.412 331 11112.94 273.95 54555.57 88888.00 2015-11-27 20:04:43.912 331 11112.88 273.93 54555.50 88888.00 2015-11-27 20:04:44.412 331 11112.90 273.91 54555.50 88888.00 2015-11-27 20:04:44.912 331 11112.88 273.89 54555.48 88888.00 2015-11-27 20:04:45.412 331 11112.88 273.88 54555.41 88888.00 2015-11-27 20:04:45.912 331 11112.85 273.84 54555.47 88888.00 2015-11-27 20:04:46.412 331 11112.83 273.84 54555.48 88888.00 2015-11-27 20:04:46.912 331 11112.83 273.80 54555.49 88888.00 2015-11-27 20:04:47.412 331 11112.83 273.82 54555.46 88888.00 2015-11-27 20:04:47.912 331 11112.84 273.84 54555.49 88888.00 2015-11-27 20:04:48.412 331 11112.85 273.83 54555.41 88888.00 2015-11-27 20:04:48.912 331 11112.84 273.87 54555.47 88888.00 2015-11-27 20:04:49.412 331 11112.84 273.89 54555.46 88888.00 2015-11-27 20:04:49.912 331 11112.84 273.91 54555.39 88888.00 2015-11-27 20:04:50.412 331 11112.87 273.88 54555.38 88888.00 2015-11-27 20:04:50.912 331 11112.89 273.76 54555.32 88888.00 2015-11-27 20:04:51.412 331 11112.87 273.73 54555.37 88888.00 2015-11-27 20:04:51.912 331 11112.89 273.73 54555.39 88888.00 2015-11-27 20:04:52.412 331 11112.89 273.70 54555.39 88888.00 2015-11-27 20:04:52.912 331 11112.93 273.67 54555.38 88888.00 2015-11-27 20:04:53.412 331 11112.90 273.64 54555.31 88888.00 2015-11-27 20:04:53.912 331 11112.93 273.70 54555.31 88888.00 2015-11-27 20:04:54.412 331 11112.85 273.68 54555.31 88888.00 2015-11-27 20:04:54.912 331 11112.83 273.71 54555.24 88888.00 2015-11-27 20:04:55.412 331 11112.84 273.65 54555.29 88888.00 2015-11-27 20:04:55.912 331 11112.89 273.71 54555.23 88888.00 2015-11-27 20:04:56.412 331 11112.96 273.68 54555.18 88888.00 2015-11-27 20:04:56.912 331 11112.93 273.64 54555.20 88888.00 2015-11-27 20:04:57.412 331 11112.91 273.60 54555.14 88888.00 2015-11-27 20:04:57.912 331 11112.89 273.59 54555.15 88888.00 2015-11-27 20:04:58.412 331 11112.93 273.60 54555.14 88888.00 2015-11-27 20:04:58.912 331 11112.95 273.57 54555.07 88888.00 2015-11-27 20:04:59.412 331 11112.91 273.56 54555.06 88888.00 2015-11-27 20:04:59.912 331 11112.88 273.53 54555.11 88888.00 2015-11-27 20:05:00.412 331 11112.90 273.53 54555.12 88888.00 2015-11-27 20:05:00.912 331 11112.85 273.48 54555.12 88888.00 2015-11-27 20:05:01.412 331 11112.87 273.45 54555.14 88888.00 2015-11-27 20:05:01.912 331 11112.87 273.47 54555.17 88888.00 2015-11-27 20:05:02.412 331 11112.80 273.49 54555.03 88888.00 2015-11-27 20:05:02.912 331 11112.77 273.53 54555.00 88888.00 2015-11-27 20:05:03.412 331 11112.82 273.46 54555.03 88888.00 2015-11-27 20:05:03.912 331 11112.89 273.42 54554.98 88888.00 2015-11-27 20:05:04.412 331 11112.85 273.46 54555.01 88888.00 2015-11-27 20:05:04.912 331 11112.80 273.47 54554.95 88888.00 2015-11-27 20:05:05.412 331 11112.89 273.48 54554.91 88888.00 2015-11-27 20:05:05.912 331 11112.90 273.45 54554.88 88888.00 2015-11-27 20:05:06.412 331 11112.90 273.40 54554.89 88888.00 2015-11-27 20:05:06.912 331 11112.94 273.40 54554.91 88888.00 2015-11-27 20:05:07.412 331 11112.89 273.42 54554.87 88888.00 2015-11-27 20:05:07.912 331 11112.85 273.43 54554.89 88888.00 2015-11-27 20:05:08.412 331 11112.90 273.39 54554.93 88888.00 2015-11-27 20:05:08.912 331 11112.94 273.41 54554.93 88888.00 2015-11-27 20:05:09.412 331 11112.94 273.40 54554.86 88888.00 2015-11-27 20:05:09.912 331 11112.98 273.37 54554.86 88888.00 2015-11-27 20:05:10.412 331 11112.96 273.34 54554.85 88888.00 2015-11-27 20:05:10.912 331 11112.94 273.37 54554.83 88888.00 2015-11-27 20:05:11.412 331 11112.96 273.39 54554.79 88888.00 2015-11-27 20:05:11.912 331 11112.93 273.37 54554.83 88888.00 2015-11-27 20:05:12.412 331 11112.95 273.31 54554.82 88888.00 2015-11-27 20:05:12.912 331 11112.98 273.28 54554.71 88888.00 2015-11-27 20:05:13.412 331 11112.93 273.32 54554.70 88888.00 2015-11-27 20:05:13.912 331 11112.91 273.37 54554.70 88888.00 2015-11-27 20:05:14.412 331 11112.95 273.36 54554.71 88888.00 2015-11-27 20:05:14.912 331 11112.95 273.39 54554.69 88888.00 2015-11-27 20:05:15.412 331 11112.99 273.33 54554.57 88888.00 2015-11-27 20:05:15.912 331 11112.99 273.29 54554.54 88888.00 2015-11-27 20:05:16.412 331 11112.98 273.29 54554.52 88888.00 2015-11-27 20:05:16.912 331 11113.01 273.31 54554.57 88888.00 2015-11-27 20:05:17.412 331 11113.04 273.26 54554.56 88888.00 2015-11-27 20:05:17.912 331 11113.01 273.23 54554.38 88888.00 2015-11-27 20:05:18.412 331 11113.00 273.19 54554.36 88888.00 2015-11-27 20:05:18.912 331 11113.01 273.14 54554.38 88888.00 2015-11-27 20:05:19.412 331 11113.05 273.15 54554.36 88888.00 2015-11-27 20:05:19.912 331 11113.09 273.14 54554.30 88888.00 2015-11-27 20:05:20.412 331 11113.00 273.14 54554.27 88888.00 2015-11-27 20:05:20.912 331 11112.99 273.06 54554.19 88888.00 2015-11-27 20:05:21.412 331 11112.95 272.96 54554.10 88888.00 2015-11-27 20:05:21.912 331 11112.90 272.90 54554.05 88888.00 2015-11-27 20:05:22.412 331 11112.88 272.84 54553.95 88888.00 2015-11-27 20:05:22.912 331 11112.87 272.81 54553.87 88888.00 2015-11-27 20:05:23.412 331 11112.82 272.75 54553.83 88888.00 2015-11-27 20:05:23.912 331 11112.80 272.79 54553.90 88888.00 2015-11-27 20:05:24.412 331 11112.78 272.78 54553.86 88888.00 2015-11-27 20:05:24.912 331 11112.78 272.73 54553.93 88888.00 2015-11-27 20:05:25.412 331 11112.74 272.77 54554.01 88888.00 2015-11-27 20:05:25.912 331 11112.72 272.89 54554.10 88888.00 2015-11-27 20:05:26.412 331 11112.69 272.94 54554.13 88888.00 2015-11-27 20:05:26.912 331 11112.74 273.00 54554.18 88888.00 2015-11-27 20:05:27.412 331 11112.75 273.03 54554.14 88888.00 2015-11-27 20:05:27.912 331 11112.72 273.09 54554.18 88888.00 2015-11-27 20:05:28.412 331 11112.74 273.13 54554.23 88888.00 2015-11-27 20:05:28.912 331 11112.73 273.19 54554.28 88888.00 2015-11-27 20:05:29.412 331 11112.80 273.25 54554.17 88888.00 2015-11-27 20:05:29.912 331 11112.85 273.21 54554.18 88888.00 2015-11-27 20:05:30.412 331 11112.91 273.19 54554.17 88888.00 2015-11-27 20:05:30.912 331 11112.90 273.23 54554.24 88888.00 2015-11-27 20:05:31.412 331 11112.90 273.21 54554.33 88888.00 2015-11-27 20:05:31.912 331 11112.96 273.28 54554.33 88888.00 2015-11-27 20:05:32.412 331 11113.08 273.37 54554.32 88888.00 2015-11-27 20:05:32.912 331 11113.24 273.39 54554.38 88888.00 2015-11-27 20:05:33.412 331 11113.41 273.37 54554.39 88888.00 2015-11-27 20:05:33.912 331 11113.50 273.26 54554.39 88888.00 2015-11-27 20:05:34.412 331 11113.45 273.24 54554.41 88888.00 2015-11-27 20:05:34.912 331 11113.31 273.23 54554.39 88888.00 2015-11-27 20:05:35.412 331 11113.15 273.34 54554.34 88888.00 2015-11-27 20:05:35.912 331 11113.15 273.41 54554.32 88888.00 2015-11-27 20:05:36.412 331 11113.13 273.36 54554.33 88888.00 2015-11-27 20:05:36.912 331 11113.11 273.37 54554.30 88888.00 2015-11-27 20:05:37.412 331 11113.15 273.32 54554.28 88888.00 2015-11-27 20:05:37.912 331 11113.10 273.36 54554.26 88888.00 2015-11-27 20:05:38.412 331 11113.10 273.37 54554.30 88888.00 2015-11-27 20:05:38.912 331 11113.14 273.39 54554.33 88888.00 2015-11-27 20:05:39.412 331 11113.19 273.42 54554.32 88888.00 2015-11-27 20:05:39.912 331 11113.17 273.41 54554.27 88888.00 2015-11-27 20:05:40.412 331 11113.13 273.33 54554.34 88888.00 2015-11-27 20:05:40.912 331 11113.22 273.37 54554.26 88888.00 2015-11-27 20:05:41.412 331 11113.29 273.37 54554.24 88888.00 2015-11-27 20:05:41.912 331 11113.29 273.38 54554.23 88888.00 2015-11-27 20:05:42.412 331 11113.22 273.39 54554.22 88888.00 2015-11-27 20:05:42.912 331 11113.24 273.41 54554.26 88888.00 2015-11-27 20:05:43.412 331 11113.26 273.42 54554.24 88888.00 2015-11-27 20:05:43.912 331 11113.27 273.41 54554.23 88888.00 2015-11-27 20:05:44.412 331 11113.26 273.41 54554.31 88888.00 2015-11-27 20:05:44.912 331 11113.27 273.38 54554.25 88888.00 2015-11-27 20:05:45.412 331 11113.27 273.33 54554.23 88888.00 2015-11-27 20:05:45.912 331 11113.29 273.39 54554.17 88888.00 2015-11-27 20:05:46.412 331 11113.27 273.39 54554.18 88888.00 2015-11-27 20:05:46.912 331 11113.30 273.43 54554.12 88888.00 2015-11-27 20:05:47.412 331 11113.29 273.49 54554.17 88888.00 2015-11-27 20:05:47.912 331 11113.24 273.48 54554.17 88888.00 2015-11-27 20:05:48.412 331 11113.30 273.49 54554.12 88888.00 2015-11-27 20:05:48.912 331 11113.25 273.45 54554.14 88888.00 2015-11-27 20:05:49.412 331 11113.25 273.50 54554.10 88888.00 2015-11-27 20:05:49.912 331 11113.30 273.56 54554.03 88888.00 2015-11-27 20:05:50.412 331 11113.32 273.56 54554.09 88888.00 2015-11-27 20:05:50.912 331 11113.32 273.58 54554.15 88888.00 2015-11-27 20:05:51.412 331 11113.34 273.64 54554.13 88888.00 2015-11-27 20:05:51.912 331 11113.34 273.60 54554.12 88888.00 2015-11-27 20:05:52.412 331 11113.35 273.63 54554.15 88888.00 2015-11-27 20:05:52.912 331 11113.35 273.68 54554.16 88888.00 2015-11-27 20:05:53.412 331 11113.38 273.70 54554.19 88888.00 2015-11-27 20:05:53.912 331 11113.41 273.71 54554.17 88888.00 2015-11-27 20:05:54.412 331 11113.38 273.72 54554.09 88888.00 2015-11-27 20:05:54.912 331 11113.36 273.76 54554.09 88888.00 2015-11-27 20:05:55.412 331 11113.35 273.79 54554.12 88888.00 2015-11-27 20:05:55.912 331 11113.35 273.82 54554.13 88888.00 2015-11-27 20:05:56.412 331 11113.40 273.87 54554.07 88888.00 2015-11-27 20:05:56.912 331 11113.38 273.84 54554.07 88888.00 2015-11-27 20:05:57.412 331 11113.40 273.80 54554.05 88888.00 2015-11-27 20:05:57.912 331 11113.51 273.82 54554.03 88888.00 2015-11-27 20:05:58.412 331 11113.51 273.85 54553.98 88888.00 2015-11-27 20:05:58.912 331 11113.53 273.89 54554.03 88888.00 2015-11-27 20:05:59.412 331 11113.57 273.99 54554.05 88888.00 2015-11-27 20:05:59.912 331 11113.57 274.01 54553.98 88888.00 2015-11-27 20:06:00.412 331 11113.57 273.98 54553.96 88888.00 2015-11-27 20:06:00.912 331 11113.55 273.96 54553.96 88888.00 2015-11-27 20:06:01.412 331 11113.57 274.05 54554.01 88888.00 2015-11-27 20:06:01.912 331 11113.58 274.02 54554.00 88888.00 2015-11-27 20:06:02.412 331 11113.55 274.08 54553.91 88888.00 2015-11-27 20:06:02.912 331 11113.55 274.08 54553.89 88888.00 2015-11-27 20:06:03.412 331 11113.57 274.07 54553.84 88888.00 2015-11-27 20:06:03.912 331 11113.59 274.08 54553.83 88888.00 2015-11-27 20:06:04.412 331 11113.62 274.15 54553.82 88888.00 2015-11-27 20:06:04.912 331 11113.64 274.17 54553.78 88888.00 2015-11-27 20:06:05.412 331 11113.71 274.17 54553.75 88888.00 2015-11-27 20:06:05.912 331 11113.74 274.17 54553.68 88888.00 2015-11-27 20:06:06.412 331 11113.83 274.18 54553.62 88888.00 2015-11-27 20:06:06.912 331 11113.82 274.25 54553.64 88888.00 2015-11-27 20:06:07.412 331 11113.78 274.26 54553.59 88888.00 2015-11-27 20:06:07.912 331 11113.84 274.31 54553.62 88888.00 2015-11-27 20:06:08.412 331 11113.89 274.31 54553.65 88888.00 2015-11-27 20:06:08.912 331 11113.95 274.33 54553.63 88888.00 2015-11-27 20:06:09.412 331 11113.90 274.34 54553.56 88888.00 2015-11-27 20:06:09.912 331 11113.93 274.44 54553.52 88888.00 2015-11-27 20:06:10.412 331 11113.97 274.44 54553.55 88888.00 2015-11-27 20:06:10.912 331 11113.97 274.50 54553.61 88888.00 2015-11-27 20:06:11.412 331 11114.05 274.50 54553.66 88888.00 2015-11-27 20:06:11.912 331 11114.05 274.50 54553.71 88888.00 2015-11-27 20:06:12.412 331 11114.05 274.52 54553.65 88888.00 2015-11-27 20:06:12.912 331 11114.06 274.56 54553.69 88888.00 2015-11-27 20:06:13.412 331 11114.18 274.57 54553.70 88888.00 2015-11-27 20:06:13.912 331 11114.24 274.57 54553.64 88888.00 2015-11-27 20:06:14.412 331 11114.28 274.60 54553.54 88888.00 2015-11-27 20:06:14.912 331 11114.28 274.66 54553.57 88888.00 2015-11-27 20:06:15.412 331 11114.24 274.75 54553.61 88888.00 2015-11-27 20:06:15.912 331 11114.20 274.75 54553.62 88888.00 2015-11-27 20:06:16.412 331 11114.24 274.73 54553.54 88888.00 2015-11-27 20:06:16.912 331 11114.31 274.76 54553.48 88888.00 2015-11-27 20:06:17.412 331 11114.35 274.80 54553.37 88888.00 2015-11-27 20:06:17.912 331 11114.34 274.82 54553.39 88888.00 2015-11-27 20:06:18.412 331 11114.35 274.83 54553.47 88888.00 2015-11-27 20:06:18.912 331 11114.34 274.91 54553.43 88888.00 2015-11-27 20:06:19.412 331 11114.40 274.95 54553.46 88888.00 2015-11-27 20:06:19.912 331 11114.41 274.97 54553.42 88888.00 2015-11-27 20:06:20.412 331 11114.44 274.98 54553.42 88888.00 2015-11-27 20:06:20.912 331 11114.47 274.92 54553.40 88888.00 2015-11-27 20:06:21.412 331 11114.46 274.95 54553.38 88888.00 2015-11-27 20:06:21.912 331 11114.51 274.95 54553.29 88888.00 2015-11-27 20:06:22.412 331 11114.51 274.97 54553.28 88888.00 2015-11-27 20:06:22.912 331 11114.47 275.02 54553.29 88888.00 2015-11-27 20:06:23.412 331 11114.51 275.00 54553.28 88888.00 2015-11-27 20:06:23.912 331 11114.57 275.00 54553.27 88888.00 2015-11-27 20:06:24.412 331 11114.61 275.00 54553.27 88888.00 2015-11-27 20:06:24.912 331 11114.65 274.95 54553.28 88888.00 2015-11-27 20:06:25.412 331 11114.71 274.92 54553.30 88888.00 2015-11-27 20:06:25.912 331 11114.71 274.95 54553.29 88888.00 2015-11-27 20:06:26.412 331 11114.70 274.98 54553.29 88888.00 2015-11-27 20:06:26.912 331 11114.79 275.01 54553.29 88888.00 2015-11-27 20:06:27.412 331 11114.83 275.00 54553.29 88888.00 2015-11-27 20:06:27.912 331 11114.87 275.07 54553.40 88888.00 2015-11-27 20:06:28.412 331 11114.91 275.08 54553.44 88888.00 2015-11-27 20:06:28.912 331 11114.94 275.08 54553.39 88888.00 2015-11-27 20:06:29.412 331 11114.99 275.11 54553.29 88888.00 2015-11-27 20:06:29.912 331 11115.08 275.17 54553.30 88888.00 2015-11-27 20:06:30.412 331 11115.14 275.16 54553.26 88888.00 2015-11-27 20:06:30.912 331 11115.15 275.12 54553.28 88888.00 2015-11-27 20:06:31.412 331 11115.13 275.15 54553.27 88888.00 2015-11-27 20:06:31.912 331 11115.18 275.20 54553.29 88888.00 2015-11-27 20:06:32.412 331 11115.26 275.26 54553.29 88888.00 2015-11-27 20:06:32.912 331 11115.31 275.32 54553.27 88888.00 2015-11-27 20:06:33.412 331 11115.33 275.29 54553.34 88888.00 2015-11-27 20:06:33.912 331 11115.35 275.29 54553.25 88888.00 2015-11-27 20:06:34.412 331 11115.38 275.34 54553.25 88888.00 2015-11-27 20:06:34.912 331 11115.45 275.35 54553.24 88888.00 2015-11-27 20:06:35.412 331 11115.46 275.42 54553.29 88888.00 2015-11-27 20:06:35.912 331 11115.46 275.45 54553.28 88888.00 2015-11-27 20:06:36.412 331 11115.47 275.45 54553.19 88888.00 2015-11-27 20:06:36.912 331 11115.46 275.49 54553.22 88888.00 2015-11-27 20:06:37.412 331 11115.55 275.52 54553.20 88888.00 2015-11-27 20:06:37.912 331 11115.65 275.57 54553.19 88888.00 2015-11-27 20:06:38.412 331 11115.65 275.57 54553.26 88888.00 2015-11-27 20:06:38.912 331 11115.65 275.61 54553.21 88888.00 2015-11-27 20:06:39.412 331 11115.68 275.65 54553.07 88888.00 2015-11-27 20:06:39.912 331 11115.68 275.68 54553.03 88888.00 2015-11-27 20:06:40.412 331 11115.72 275.73 54553.22 88888.00 2015-11-27 20:06:40.912 331 11115.73 275.73 54553.21 88888.00 2015-11-27 20:06:41.412 331 11115.73 275.71 54553.13 88888.00 2015-11-27 20:06:41.912 331 11115.73 275.75 54553.14 88888.00 2015-11-27 20:06:42.412 331 11115.78 275.77 54553.27 88888.00 2015-11-27 20:06:42.912 331 11115.85 275.84 54553.30 88888.00 2015-11-27 20:06:43.412 331 11115.87 275.86 54553.29 88888.00 2015-11-27 20:06:43.912 331 11115.88 275.81 54553.29 88888.00 2015-11-27 20:06:44.412 331 11115.88 275.77 54553.26 88888.00 2015-11-27 20:06:44.912 331 11115.87 275.79 54553.18 88888.00 2015-11-27 20:06:45.412 331 11115.85 275.87 54553.14 88888.00 2015-11-27 20:06:45.912 331 11115.91 275.88 54553.04 88888.00 2015-11-27 20:06:46.412 331 11115.97 275.90 54553.02 88888.00 2015-11-27 20:06:46.912 331 11115.98 275.92 54553.13 88888.00 2015-11-27 20:06:47.412 331 11115.97 276.01 54553.22 88888.00 2015-11-27 20:06:47.912 331 11115.94 276.04 54553.24 88888.00 2015-11-27 20:06:48.412 331 11115.99 276.05 54553.24 88888.00 2015-11-27 20:06:48.912 331 11116.07 276.03 54553.11 88888.00 2015-11-27 20:06:49.412 331 11116.09 276.05 54553.16 88888.00 2015-11-27 20:06:49.912 331 11116.06 276.05 54553.24 88888.00 2015-11-27 20:06:50.412 331 11116.08 276.10 54553.27 88888.00 2015-11-27 20:06:50.912 331 11116.15 276.10 54553.29 88888.00 2015-11-27 20:06:51.412 331 11116.15 276.16 54553.25 88888.00 2015-11-27 20:06:51.912 331 11116.12 276.24 54553.29 88888.00 2015-11-27 20:06:52.412 331 11116.14 276.23 54553.29 88888.00 2015-11-27 20:06:52.912 331 11116.18 276.24 54553.31 88888.00 2015-11-27 20:06:53.412 331 11116.17 276.25 54553.36 88888.00 2015-11-27 20:06:53.912 331 11116.17 276.32 54553.28 88888.00 2015-11-27 20:06:54.412 331 11116.20 276.34 54553.31 88888.00 2015-11-27 20:06:54.912 331 11116.25 276.34 54553.33 88888.00 2015-11-27 20:06:55.412 331 11116.24 276.36 54553.28 88888.00 2015-11-27 20:06:55.912 331 11116.27 276.34 54553.35 88888.00 2015-11-27 20:06:56.412 331 11116.28 276.37 54553.33 88888.00 2015-11-27 20:06:56.912 331 11116.27 276.41 54553.29 88888.00 2015-11-27 20:06:57.412 331 11116.28 276.37 54553.24 88888.00 2015-11-27 20:06:57.912 331 11116.33 276.42 54553.21 88888.00 2015-11-27 20:06:58.412 331 11116.25 276.52 54553.18 88888.00 2015-11-27 20:06:58.912 331 11116.20 276.47 54553.19 88888.00 2015-11-27 20:06:59.412 331 11116.23 276.49 54553.22 88888.00 2015-11-27 20:06:59.912 331 11116.19 276.46 54553.26 88888.00 2015-11-27 20:07:00.412 331 11116.19 276.46 54553.25 88888.00 2015-11-27 20:07:00.912 331 11116.20 276.45 54553.29 88888.00 2015-11-27 20:07:01.412 331 11116.27 276.47 54553.29 88888.00 2015-11-27 20:07:01.912 331 11116.27 276.54 54553.33 88888.00 2015-11-27 20:07:02.412 331 11116.23 276.53 54553.40 88888.00 2015-11-27 20:07:02.912 331 11116.17 276.53 54553.38 88888.00 2015-11-27 20:07:03.412 331 11116.22 276.52 54553.36 88888.00 2015-11-27 20:07:03.912 331 11116.27 276.50 54553.39 88888.00 2015-11-27 20:07:04.412 331 11116.29 276.51 54553.46 88888.00 2015-11-27 20:07:04.912 331 11116.28 276.50 54553.48 88888.00 2015-11-27 20:07:05.412 331 11116.29 276.45 54553.44 88888.00 2015-11-27 20:07:05.912 331 11116.32 276.42 54553.40 88888.00 2015-11-27 20:07:06.412 331 11116.35 276.46 54553.46 88888.00 2015-11-27 20:07:06.912 331 11116.33 276.51 54553.47 88888.00 2015-11-27 20:07:07.412 331 11116.30 276.50 54553.46 88888.00 2015-11-27 20:07:07.912 331 11116.30 276.51 54553.46 88888.00 2015-11-27 20:07:08.412 331 11116.32 276.49 54553.51 88888.00 2015-11-27 20:07:08.912 331 11116.38 276.45 54553.46 88888.00 2015-11-27 20:07:09.412 331 11116.41 276.49 54553.47 88888.00 2015-11-27 20:07:09.912 331 11116.48 276.50 54553.52 88888.00 2015-11-27 20:07:10.412 331 11116.46 276.49 54553.55 88888.00 2015-11-27 20:07:10.912 331 11116.45 276.49 54553.55 88888.00 2015-11-27 20:07:11.412 331 11116.51 276.54 54553.55 88888.00 2015-11-27 20:07:11.912 331 11116.54 276.59 54553.62 88888.00 2015-11-27 20:07:12.412 331 11116.60 276.62 54553.66 88888.00 2015-11-27 20:07:12.912 331 11116.66 276.63 54553.70 88888.00 2015-11-27 20:07:13.412 331 11116.67 276.70 54553.71 88888.00 2015-11-27 20:07:13.912 331 11116.75 276.70 54553.75 88888.00 2015-11-27 20:07:14.412 331 11116.77 276.66 54553.81 88888.00 2015-11-27 20:07:14.912 331 11116.82 276.64 54553.81 88888.00 2015-11-27 20:07:15.412 331 11116.86 276.70 54553.86 88888.00 2015-11-27 20:07:15.912 331 11116.85 276.78 54553.82 88888.00 2015-11-27 20:07:16.412 331 11116.86 276.84 54553.79 88888.00 2015-11-27 20:07:16.912 331 11116.91 276.81 54553.72 88888.00 2015-11-27 20:07:17.412 331 11116.88 276.81 54553.74 88888.00 2015-11-27 20:07:17.912 331 11116.93 276.81 54553.77 88888.00 2015-11-27 20:07:18.412 331 11116.97 276.85 54553.86 88888.00 2015-11-27 20:07:18.912 331 11117.03 276.84 54553.86 88888.00 2015-11-27 20:07:19.412 331 11116.96 276.84 54553.81 88888.00 2015-11-27 20:07:19.912 331 11116.98 276.87 54553.81 88888.00 2015-11-27 20:07:20.412 331 11117.02 276.85 54553.80 88888.00 2015-11-27 20:07:20.912 331 11117.02 276.84 54553.83 88888.00 2015-11-27 20:07:21.412 331 11117.04 276.86 54553.89 88888.00 2015-11-27 20:07:21.912 331 11117.04 276.87 54553.96 88888.00 2015-11-27 20:07:22.412 331 11117.09 276.93 54553.93 88888.00 2015-11-27 20:07:22.912 331 11117.13 276.94 54553.96 88888.00 2015-11-27 20:07:23.412 331 11117.18 276.95 54553.99 88888.00 2015-11-27 20:07:23.912 331 11117.23 276.97 54553.98 88888.00 2015-11-27 20:07:24.412 331 11117.30 277.02 54553.98 88888.00 2015-11-27 20:07:24.912 331 11117.28 277.08 54553.86 88888.00 2015-11-27 20:07:25.412 331 11117.26 277.14 54553.88 88888.00 2015-11-27 20:07:25.912 331 11117.28 277.18 54553.90 88888.00 2015-11-27 20:07:26.412 331 11117.28 277.18 54553.88 88888.00 2015-11-27 20:07:26.912 331 11117.28 277.22 54553.86 88888.00 2015-11-27 20:07:27.412 331 11117.26 277.30 54553.79 88888.00 2015-11-27 20:07:27.912 331 11117.26 277.34 54553.73 88888.00 2015-11-27 20:07:28.412 331 11117.26 277.44 54553.72 88888.00 2015-11-27 20:07:28.912 331 11117.24 277.55 54553.64 88888.00 2015-11-27 20:07:29.412 331 11117.19 277.63 54553.49 88888.00 2015-11-27 20:07:29.912 331 11117.13 277.71 54553.49 88888.00 2015-11-27 20:07:30.412 331 11117.16 277.80 54553.46 88888.00 2015-11-27 20:07:30.912 331 11117.12 277.90 54553.39 88888.00 2015-11-27 20:07:31.412 331 11117.01 278.05 54553.38 88888.00 2015-11-27 20:07:31.912 331 11116.91 278.19 54553.38 88888.00 2015-11-27 20:07:32.412 331 11116.86 278.40 54553.26 88888.00 2015-11-27 20:07:32.912 331 11116.80 278.63 54553.33 88888.00 2015-11-27 20:07:33.412 331 11116.81 278.90 54553.31 88888.00 2015-11-27 20:07:33.912 331 11116.82 279.12 54553.26 88888.00 2015-11-27 20:07:34.412 331 11116.85 279.37 54553.20 88888.00 2015-11-27 20:07:34.912 331 11117.02 279.57 54553.14 88888.00 2015-11-27 20:07:35.412 331 11117.18 279.72 54553.18 88888.00 2015-11-27 20:07:35.912 331 11117.45 279.89 54553.22 88888.00 2015-11-27 20:07:36.412 331 11117.84 279.99 54553.24 88888.00 2015-11-27 20:07:36.912 331 11118.26 279.99 54553.20 88888.00 2015-11-27 20:07:37.412 331 11118.76 279.78 54553.20 88888.00 2015-11-27 20:07:37.912 331 11119.20 279.40 54553.28 88888.00 2015-11-27 20:07:38.412 331 11119.73 278.89 54553.28 88888.00 2015-11-27 20:07:38.912 331 11120.06 278.35 54553.39 88888.00 2015-11-27 20:07:39.412 331 11120.33 277.70 54553.43 88888.00 2015-11-27 20:07:39.912 331 11120.49 276.96 54553.61 88888.00 2015-11-27 20:07:40.412 331 11120.51 276.43 54553.73 88888.00 2015-11-27 20:07:40.912 331 11120.36 276.04 54553.87 88888.00 2015-11-27 20:07:41.412 331 11120.21 275.77 54553.90 88888.00 2015-11-27 20:07:41.912 331 11120.05 275.58 54554.01 88888.00 2015-11-27 20:07:42.412 331 11119.85 275.45 54554.07 88888.00 2015-11-27 20:07:42.912 331 11119.63 275.35 54554.21 88888.00 2015-11-27 20:07:43.412 331 11119.43 275.26 54554.33 88888.00 2015-11-27 20:07:43.912 331 11119.18 275.27 54554.44 88888.00 2015-11-27 20:07:44.412 331 11118.94 275.33 54554.47 88888.00 2015-11-27 20:07:44.912 331 11118.73 275.36 54554.57 88888.00 2015-11-27 20:07:45.413 331 11118.60 275.53 54554.65 88888.00 2015-11-27 20:07:45.913 331 11118.43 275.71 54554.70 88888.00 2015-11-27 20:07:46.413 331 11118.33 275.78 54554.75 88888.00 2015-11-27 20:07:46.913 331 11118.18 275.83 54554.85 88888.00 2015-11-27 20:07:47.413 331 11118.10 276.00 54554.95 88888.00 2015-11-27 20:07:47.913 331 11118.08 276.13 54554.98 88888.00 2015-11-27 20:07:48.413 331 11118.03 276.19 54555.01 88888.00 2015-11-27 20:07:48.913 331 11118.03 276.29 54555.09 88888.00 2015-11-27 20:07:49.413 331 11118.02 276.37 54555.13 88888.00 2015-11-27 20:07:49.913 331 11118.03 276.37 54555.10 88888.00 2015-11-27 20:07:50.413 331 11117.97 276.36 54555.15 88888.00 2015-11-27 20:07:50.913 331 11117.97 276.42 54555.26 88888.00 2015-11-27 20:07:51.413 331 11118.05 276.46 54555.31 88888.00 2015-11-27 20:07:51.913 331 11118.00 276.45 54555.27 88888.00 2015-11-27 20:07:52.413 331 11117.98 276.40 54555.35 88888.00 2015-11-27 20:07:52.913 331 11118.00 276.47 54555.37 88888.00 2015-11-27 20:07:53.413 331 11117.96 276.52 54555.39 88888.00 2015-11-27 20:07:53.913 331 11118.02 276.58 54555.44 88888.00 2015-11-27 20:07:54.413 331 11118.01 276.54 54555.45 88888.00 2015-11-27 20:07:54.913 331 11118.02 276.58 54555.45 88888.00 2015-11-27 20:07:55.413 331 11118.10 276.57 54555.42 88888.00 2015-11-27 20:07:55.913 331 11118.08 276.59 54555.41 88888.00 2015-11-27 20:07:56.413 331 11118.07 276.60 54555.50 88888.00 2015-11-27 20:07:56.913 331 11118.08 276.64 54555.47 88888.00 2015-11-27 20:07:57.413 331 11118.08 276.64 54555.49 88888.00 2015-11-27 20:07:57.913 331 11118.05 276.64 54555.57 88888.00 2015-11-27 20:07:58.413 331 11118.03 276.66 54555.63 88888.00 2015-11-27 20:07:58.913 331 11118.01 276.68 54555.65 88888.00 2015-11-27 20:07:59.413 331 11117.97 276.71 54555.67 88888.00 2015-11-27 20:07:59.913 331 11118.00 276.72 54555.67 88888.00 2015-11-27 20:08:00.413 331 11118.01 276.77 54555.66 88888.00 2015-11-27 20:08:00.913 331 11118.01 276.79 54555.73 88888.00 2015-11-27 20:08:01.413 331 11118.01 276.77 54555.74 88888.00 2015-11-27 20:08:01.913 331 11118.02 276.81 54555.76 88888.00 2015-11-27 20:08:02.413 331 11118.12 276.84 54555.70 88888.00 2015-11-27 20:08:02.913 331 11118.12 276.83 54555.80 88888.00 2015-11-27 20:08:03.413 331 11118.07 276.81 54555.80 88888.00 2015-11-27 20:08:03.913 331 11118.05 276.79 54555.80 88888.00 2015-11-27 20:08:04.413 331 11118.05 276.83 54555.87 88888.00 2015-11-27 20:08:04.913 331 11118.05 276.81 54555.93 88888.00 2015-11-27 20:08:05.413 331 11118.02 276.77 54556.06 88888.00 2015-11-27 20:08:05.913 331 11118.07 276.77 54556.05 88888.00 2015-11-27 20:08:06.413 331 11118.08 276.79 54556.09 88888.00 2015-11-27 20:08:06.913 331 11118.02 276.80 54556.21 88888.00 2015-11-27 20:08:07.413 331 11118.01 276.81 54556.19 88888.00 2015-11-27 20:08:07.913 331 11118.05 276.80 54556.17 88888.00 2015-11-27 20:08:08.413 331 11118.05 276.80 54556.20 88888.00 2015-11-27 20:08:08.913 331 11117.98 276.76 54556.21 88888.00 2015-11-27 20:08:09.413 331 11117.98 276.71 54556.26 88888.00 2015-11-27 20:08:09.913 331 11117.96 276.74 54556.34 88888.00 2015-11-27 20:08:10.413 331 11117.94 276.70 54556.42 88888.00 2015-11-27 20:08:10.913 331 11117.94 276.63 54556.43 88888.00 2015-11-27 20:08:11.413 331 11117.97 276.67 54556.43 88888.00 2015-11-27 20:08:11.913 331 11117.91 276.63 54556.45 88888.00 2015-11-27 20:08:12.413 331 11117.85 276.63 54556.49 88888.00 2015-11-27 20:08:12.913 331 11117.84 276.60 54556.52 88888.00 2015-11-27 20:08:13.413 331 11117.82 276.61 54556.53 88888.00 2015-11-27 20:08:13.913 331 11117.82 276.59 54556.45 88888.00 2015-11-27 20:08:14.413 331 11117.81 276.54 54556.49 88888.00 2015-11-27 20:08:14.913 331 11117.79 276.45 54556.59 88888.00 2015-11-27 20:08:15.413 331 11117.77 276.40 54556.67 88888.00 2015-11-27 20:08:15.913 331 11117.91 276.37 54556.26 88888.00 2015-11-27 20:08:16.413 331 11117.84 276.38 54556.12 88888.00 2015-11-27 20:08:16.913 331 11117.85 276.36 54556.27 88888.00 2015-11-27 20:08:17.413 331 11117.87 276.36 54556.36 88888.00 2015-11-27 20:08:17.913 331 11117.94 276.34 54556.45 88888.00 2015-11-27 20:08:18.413 331 11117.92 276.32 54556.42 88888.00 2015-11-27 20:08:18.913 331 11117.89 276.26 54556.43 88888.00 2015-11-27 20:08:19.413 331 11117.85 276.19 54556.36 88888.00 2015-11-27 20:08:19.913 331 11117.84 276.11 54556.55 88888.00 2015-11-27 20:08:20.413 331 11117.84 275.99 54556.89 88888.00 2015-11-27 20:08:20.913 331 11117.73 275.81 54556.80 88888.00 2015-11-27 20:08:21.413 331 11117.61 275.70 54556.71 88888.00 2015-11-27 20:08:21.913 331 11117.50 275.65 54556.67 88888.00 2015-11-27 20:08:22.413 331 11117.23 275.67 54556.69 88888.00 2015-11-27 20:08:22.913 331 11117.07 275.74 54556.60 88888.00 2015-11-27 20:08:23.413 331 11116.91 275.68 54556.55 88888.00 2015-11-27 20:08:23.913 331 11116.75 275.60 54556.42 88888.00 2015-11-27 20:08:24.413 331 11116.62 275.37 54556.21 88888.00 2015-11-27 20:08:24.913 331 11116.45 275.19 54556.10 88888.00 2015-11-27 20:08:25.413 331 11116.17 275.09 54556.01 88888.00 2015-11-27 20:08:25.913 331 11116.02 274.99 54555.99 88888.00 2015-11-27 20:08:26.413 331 11115.96 274.94 54555.92 88888.00 2015-11-27 20:08:26.913 331 11116.04 274.93 54555.88 88888.00 2015-11-27 20:08:27.413 331 11116.02 274.93 54555.85 88888.00 2015-11-27 20:08:27.913 331 11115.91 274.94 54555.96 88888.00 2015-11-27 20:08:28.413 331 11115.85 274.93 54556.02 88888.00 2015-11-27 20:08:28.913 331 11115.82 274.86 54556.03 88888.00 2015-11-27 20:08:29.413 331 11115.82 274.88 54555.98 88888.00 2015-11-27 20:08:29.913 331 11115.82 274.89 54556.09 88888.00 2015-11-27 20:08:30.413 331 11115.82 274.83 54556.12 88888.00 2015-11-27 20:08:30.913 331 11115.85 274.78 54556.26 88888.00 2015-11-27 20:08:31.413 331 11115.82 274.74 54556.35 88888.00 2015-11-27 20:08:31.913 331 11115.75 274.69 54556.42 88888.00 2015-11-27 20:08:32.413 331 11115.70 274.67 54556.31 88888.00 2015-11-27 20:08:32.913 331 11115.67 274.67 54556.24 88888.00 2015-11-27 20:08:33.413 331 11115.59 274.68 54556.27 88888.00 2015-11-27 20:08:33.913 331 11115.55 274.68 54556.40 88888.00 2015-11-27 20:08:34.413 331 11115.62 274.58 54556.40 88888.00 2015-11-27 20:08:34.913 331 11115.68 274.52 54556.41 88888.00 2015-11-27 20:08:35.413 331 11115.64 274.55 54556.44 88888.00 2015-11-27 20:08:35.913 331 11115.70 274.52 54556.42 88888.00 2015-11-27 20:08:36.413 331 11115.71 274.44 54556.40 88888.00 2015-11-27 20:08:36.913 331 11115.71 274.43 54556.34 88888.00 2015-11-27 20:08:37.413 331 11115.67 274.41 54556.40 88888.00 2015-11-27 20:08:37.913 331 11115.68 274.40 54556.44 88888.00 2015-11-27 20:08:38.413 331 11115.66 274.36 54556.46 88888.00 2015-11-27 20:08:38.913 331 11115.64 274.39 54556.53 88888.00 2015-11-27 20:08:39.413 331 11115.62 274.39 54556.51 88888.00 2015-11-27 20:08:39.913 331 11115.62 274.42 54556.51 88888.00 2015-11-27 20:08:40.413 331 11115.60 274.43 54556.63 88888.00 2015-11-27 20:08:40.913 331 11115.51 274.38 54556.72 88888.00 2015-11-27 20:08:41.413 331 11115.54 274.34 54556.72 88888.00 2015-11-27 20:08:41.913 331 11115.59 274.27 54556.67 88888.00 2015-11-27 20:08:42.413 331 11115.59 274.24 54556.75 88888.00 2015-11-27 20:08:42.913 331 11115.54 274.27 54556.84 88888.00 2015-11-27 20:08:43.413 331 11115.51 274.26 54556.81 88888.00 2015-11-27 20:08:43.913 331 11115.44 274.18 54556.88 88888.00 2015-11-27 20:08:44.413 331 11115.50 274.14 54556.91 88888.00 2015-11-27 20:08:44.913 331 11115.46 274.15 54556.88 88888.00 2015-11-27 20:08:45.413 331 11115.43 274.08 54556.96 88888.00 2015-11-27 20:08:45.913 331 11115.46 274.09 54556.89 88888.00 2015-11-27 20:08:46.413 331 11115.44 274.09 54556.95 88888.00 2015-11-27 20:08:46.913 331 11115.46 274.09 54556.95 88888.00 2015-11-27 20:08:47.413 331 11115.46 274.04 54556.91 88888.00 2015-11-27 20:08:47.913 331 11115.41 274.04 54557.00 88888.00 2015-11-27 20:08:48.413 331 11115.46 274.04 54557.04 88888.00 2015-11-27 20:08:48.913 331 11115.47 274.04 54557.11 88888.00 2015-11-27 20:08:49.413 331 11115.44 274.02 54557.10 88888.00 2015-11-27 20:08:49.913 331 11115.45 274.09 54557.21 88888.00 2015-11-27 20:08:50.413 331 11115.47 274.06 54557.24 88888.00 2015-11-27 20:08:50.913 331 11115.43 273.97 54557.15 88888.00 2015-11-27 20:08:51.413 331 11115.35 273.90 54557.13 88888.00 2015-11-27 20:08:51.913 331 11115.35 273.92 54557.23 88888.00 2015-11-27 20:08:52.413 331 11115.34 273.95 54557.21 88888.00 2015-11-27 20:08:52.913 331 11115.30 273.89 54557.24 88888.00 2015-11-27 20:08:53.413 331 11115.31 273.89 54557.23 88888.00 2015-11-27 20:08:53.913 331 11115.33 273.87 54557.25 88888.00 2015-11-27 20:08:54.413 331 11115.30 273.83 54557.32 88888.00 2015-11-27 20:08:54.913 331 11115.28 273.81 54557.33 88888.00 2015-11-27 20:08:55.413 331 11115.26 273.81 54557.30 88888.00 2015-11-27 20:08:55.913 331 11115.28 273.74 54557.24 88888.00 2015-11-27 20:08:56.413 331 11115.24 273.67 54557.28 88888.00 2015-11-27 20:08:56.913 331 11115.17 273.68 54557.32 88888.00 2015-11-27 20:08:57.413 331 11115.14 273.66 54557.31 88888.00 2015-11-27 20:08:57.913 331 11115.10 273.66 54557.41 88888.00 2015-11-27 20:08:58.413 331 11115.03 273.60 54557.41 88888.00 2015-11-27 20:08:58.913 331 11115.00 273.60 54557.37 88888.00 2015-11-27 20:08:59.413 331 11114.99 273.60 54557.33 88888.00 2015-11-27 20:08:59.913 331 11114.94 273.60 54557.34 88888.00 2015-11-27 20:09:00.413 331 11114.91 273.59 54557.41 88888.00 2015-11-27 20:09:00.913 331 11114.86 273.55 54557.43 88888.00 2015-11-27 20:09:01.413 331 11114.83 273.58 54557.41 88888.00 2015-11-27 20:09:01.913 331 11114.82 273.55 54557.37 88888.00 2015-11-27 20:09:02.413 331 11114.86 273.54 54557.23 88888.00 2015-11-27 20:09:02.913 331 11114.87 273.55 54557.22 88888.00 2015-11-27 20:09:03.413 331 11114.83 273.54 54557.28 88888.00 2015-11-27 20:09:03.913 331 11114.83 273.48 54557.30 88888.00 2015-11-27 20:09:04.413 331 11114.82 273.46 54557.24 88888.00 2015-11-27 20:09:04.913 331 11114.87 273.47 54557.20 88888.00 2015-11-27 20:09:05.413 331 11114.87 273.38 54557.17 88888.00 2015-11-27 20:09:05.913 331 11114.88 273.32 54557.12 88888.00 2015-11-27 20:09:06.413 331 11114.88 273.31 54557.05 88888.00 2015-11-27 20:09:06.913 331 11114.88 273.31 54557.00 88888.00 2015-11-27 20:09:07.413 331 11114.93 273.31 54556.94 88888.00 2015-11-27 20:09:07.913 331 11114.96 273.30 54556.91 88888.00 2015-11-27 20:09:08.413 331 11114.93 273.31 54556.93 88888.00 2015-11-27 20:09:08.913 331 11114.94 273.34 54556.91 88888.00 2015-11-27 20:09:09.413 331 11114.99 273.32 54556.96 88888.00 2015-11-27 20:09:09.913 331 11115.03 273.31 54556.94 88888.00 2015-11-27 20:09:10.413 331 11114.98 273.33 54556.94 88888.00 2015-11-27 20:09:10.913 331 11115.00 273.33 54557.03 88888.00 2015-11-27 20:09:11.413 331 11115.08 273.36 54557.10 88888.00 2015-11-27 20:09:11.913 331 11115.04 273.28 54557.12 88888.00 2015-11-27 20:09:12.413 331 11115.02 273.25 54557.16 88888.00 2015-11-27 20:09:12.913 331 11115.02 273.26 54557.22 88888.00 2015-11-27 20:09:13.413 331 11115.00 273.25 54557.32 88888.00 2015-11-27 20:09:13.913 331 11114.99 273.30 54557.37 88888.00 2015-11-27 20:09:14.413 331 11114.98 273.28 54557.40 88888.00 2015-11-27 20:09:14.913 331 11114.98 273.28 54557.45 88888.00 2015-11-27 20:09:15.413 331 11114.98 273.28 54557.57 88888.00 2015-11-27 20:09:15.913 331 11114.99 273.28 54557.63 88888.00 2015-11-27 20:09:16.413 331 11114.96 273.31 54557.51 88888.00 2015-11-27 20:09:16.913 331 11114.96 273.28 54557.41 88888.00 2015-11-27 20:09:17.413 331 11114.91 273.21 54557.50 88888.00 2015-11-27 20:09:17.913 331 11114.87 273.21 54557.59 88888.00 2015-11-27 20:09:18.413 331 11114.78 273.26 54557.60 88888.00 2015-11-27 20:09:18.913 331 11114.73 273.25 54557.70 88888.00 2015-11-27 20:09:19.413 331 11114.74 273.19 54557.77 88888.00 2015-11-27 20:09:19.913 331 11114.68 273.14 54557.80 88888.00 2015-11-27 20:09:20.413 331 11114.62 273.14 54557.92 88888.00 2015-11-27 20:09:20.913 331 11114.58 273.07 54557.96 88888.00 2015-11-27 20:09:21.413 331 11114.55 273.03 54557.99 88888.00 2015-11-27 20:09:21.913 331 11114.56 273.03 54558.04 88888.00 2015-11-27 20:09:22.413 331 11114.58 273.06 54557.99 88888.00 2015-11-27 20:09:22.913 331 11114.53 273.06 54557.99 88888.00 2015-11-27 20:09:23.413 331 11114.51 273.01 54558.08 88888.00 2015-11-27 20:09:23.913 331 11114.49 272.95 54558.19 88888.00 2015-11-27 20:09:24.413 331 11114.46 272.91 54558.20 88888.00 2015-11-27 20:09:24.913 331 11114.44 272.86 54558.20 88888.00 2015-11-27 20:09:25.413 331 11114.49 272.80 54558.29 88888.00 2015-11-27 20:09:25.913 331 11114.47 272.73 54558.36 88888.00 2015-11-27 20:09:26.413 331 11114.47 272.73 54558.37 88888.00 2015-11-27 20:09:26.913 331 11114.46 272.72 54558.38 88888.00 2015-11-27 20:09:27.413 331 11114.49 272.70 54558.37 88888.00 2015-11-27 20:09:27.913 331 11114.49 272.71 54558.35 88888.00 2015-11-27 20:09:28.413 331 11114.50 272.65 54558.42 88888.00 2015-11-27 20:09:28.913 331 11114.45 272.67 54558.46 88888.00 2015-11-27 20:09:29.413 331 11114.46 272.64 54558.48 88888.00 2015-11-27 20:09:29.913 331 11114.50 272.55 54558.43 88888.00 2015-11-27 20:09:30.413 331 11114.50 272.53 54558.36 88888.00 2015-11-27 20:09:30.913 331 11114.49 272.53 54558.44 88888.00 2015-11-27 20:09:31.413 331 11114.44 272.45 54558.52 88888.00 2015-11-27 20:09:31.913 331 11114.44 272.39 54558.55 88888.00 2015-11-27 20:09:32.413 331 11114.45 272.37 54558.60 88888.00 2015-11-27 20:09:32.913 331 11114.42 272.29 54558.54 88888.00 2015-11-27 20:09:33.413 331 11114.45 272.29 54558.45 88888.00 2015-11-27 20:09:33.913 331 11114.44 272.31 54558.43 88888.00 2015-11-27 20:09:34.413 331 11114.41 272.27 54558.42 88888.00 2015-11-27 20:09:34.913 331 11114.39 272.15 54558.45 88888.00 2015-11-27 20:09:35.413 331 11114.39 272.16 54558.55 88888.00 2015-11-27 20:09:35.913 331 11114.40 272.14 54558.56 88888.00 2015-11-27 20:09:36.413 331 11114.41 272.13 54558.54 88888.00 2015-11-27 20:09:36.913 331 11114.36 272.10 54558.56 88888.00 2015-11-27 20:09:37.413 331 11114.32 272.05 54558.60 88888.00 2015-11-27 20:09:37.913 331 11114.30 272.02 54558.55 88888.00 2015-11-27 20:09:38.413 331 11114.29 271.93 54558.60 88888.00 2015-11-27 20:09:38.913 331 11114.28 271.91 54558.64 88888.00 2015-11-27 20:09:39.413 331 11114.28 271.90 54558.61 88888.00 2015-11-27 20:09:39.913 331 11114.28 271.85 54558.56 88888.00 2015-11-27 20:09:40.413 331 11114.30 271.74 54558.62 88888.00 2015-11-27 20:09:40.913 331 11114.35 271.65 54558.64 88888.00 2015-11-27 20:09:41.413 331 11114.29 271.68 54558.60 88888.00 2015-11-27 20:09:41.913 331 11114.29 271.69 54558.68 88888.00 2015-11-27 20:09:42.413 331 11114.23 271.74 54558.66 88888.00 2015-11-27 20:09:42.913 331 11114.21 271.71 54558.71 88888.00 2015-11-27 20:09:43.413 331 11114.19 271.64 54558.71 88888.00 2015-11-27 20:09:43.913 331 11114.19 271.64 54558.69 88888.00 2015-11-27 20:09:44.413 331 11114.18 271.61 54558.64 88888.00 2015-11-27 20:09:44.913 331 11114.15 271.54 54558.66 88888.00 2015-11-27 20:09:45.413 331 11114.14 271.52 54558.60 88888.00 2015-11-27 20:09:45.913 331 11114.13 271.45 54558.65 88888.00 2015-11-27 20:09:46.413 331 11114.10 271.40 54558.62 88888.00 2015-11-27 20:09:46.913 331 11114.14 271.37 54558.48 88888.00 2015-11-27 20:09:47.413 331 11114.15 271.31 54558.46 88888.00 2015-11-27 20:09:47.913 331 11114.13 271.28 54558.43 88888.00 2015-11-27 20:09:48.413 331 11114.11 271.25 54558.40 88888.00 2015-11-27 20:09:48.913 331 11114.08 271.23 54558.36 88888.00 2015-11-27 20:09:49.413 331 11114.09 271.21 54558.35 88888.00 2015-11-27 20:09:49.913 331 11114.04 271.19 54558.40 88888.00 2015-11-27 20:09:50.413 331 11114.00 271.18 54558.34 88888.00 2015-11-27 20:09:50.913 331 11113.99 271.15 54558.40 88888.00 2015-11-27 20:09:51.413 331 11113.98 271.10 54558.42 88888.00 2015-11-27 20:09:51.913 331 11114.02 271.00 54558.37 88888.00 2015-11-27 20:09:52.413 331 11114.02 270.97 54558.33 88888.00 2015-11-27 20:09:52.913 331 11113.90 270.95 54558.31 88888.00 2015-11-27 20:09:53.413 331 11113.89 270.94 54558.29 88888.00 2015-11-27 20:09:53.913 331 11113.89 270.97 54558.28 88888.00 2015-11-27 20:09:54.413 331 11113.90 270.92 54558.22 88888.00 2015-11-27 20:09:54.913 331 11113.87 270.83 54558.21 88888.00 2015-11-27 20:09:55.413 331 11113.83 270.75 54558.20 88888.00 2015-11-27 20:09:55.913 331 11113.92 270.72 54558.22 88888.00 2015-11-27 20:09:56.413 331 11113.92 270.71 54558.10 88888.00 2015-11-27 20:09:56.913 331 11113.94 270.74 54558.00 88888.00 2015-11-27 20:09:57.413 331 11113.90 270.70 54558.18 88888.00 2015-11-27 20:09:57.913 331 11113.81 270.66 54558.17 88888.00 2015-11-27 20:09:58.413 331 11113.77 270.68 54558.14 88888.00 2015-11-27 20:09:58.913 331 11113.76 270.64 54558.13 88888.00 2015-11-27 20:09:59.413 331 11113.81 270.60 54558.07 88888.00 2015-11-27 20:09:59.913 331 11113.76 270.56 54558.02 88888.00 2015-11-27 20:10:00.413 331 11113.68 270.53 54558.03 88888.00 2015-11-27 20:10:00.913 331 11113.68 270.51 54558.10 88888.00 2015-11-27 20:10:01.413 331 11113.67 270.43 54558.07 88888.00 2015-11-27 20:10:01.913 331 11113.66 270.39 54557.99 88888.00 2015-11-27 20:10:02.413 331 11113.68 270.33 54557.98 88888.00 2015-11-27 20:10:02.913 331 11113.66 270.32 54557.89 88888.00 2015-11-27 20:10:03.413 331 11113.61 270.26 54557.85 88888.00 2015-11-27 20:10:03.913 331 11113.61 270.24 54557.78 88888.00 2015-11-27 20:10:04.413 331 11113.59 270.19 54557.80 88888.00 2015-11-27 20:10:04.913 331 11113.53 270.09 54557.89 88888.00 2015-11-27 20:10:05.413 331 11113.55 269.96 54557.89 88888.00 2015-11-27 20:10:05.913 331 11113.50 269.88 54557.70 88888.00 2015-11-27 20:10:06.413 331 11113.43 269.80 54557.59 88888.00 2015-11-27 20:10:06.913 331 11113.41 269.76 54557.48 88888.00 2015-11-27 20:10:07.413 331 11113.35 269.75 54557.56 88888.00 2015-11-27 20:10:07.913 331 11113.30 269.73 54557.59 88888.00 2015-11-27 20:10:08.413 331 11113.34 269.73 54557.58 88888.00 2015-11-27 20:10:08.913 331 11113.36 269.65 54557.51 88888.00 2015-11-27 20:10:09.413 331 11113.30 269.63 54557.47 88888.00 2015-11-27 20:10:09.913 331 11113.25 269.60 54557.41 88888.00 2015-11-27 20:10:10.413 331 11113.22 269.54 54557.38 88888.00 2015-11-27 20:10:10.913 331 11113.20 269.52 54557.39 88888.00 2015-11-27 20:10:11.413 331 11113.19 269.51 54557.29 88888.00 2015-11-27 20:10:11.913 331 11113.17 269.49 54557.19 88888.00 2015-11-27 20:10:12.413 331 11113.20 269.43 54556.98 88888.00 2015-11-27 20:10:12.913 331 11113.16 269.43 54556.87 88888.00 2015-11-27 20:10:13.413 331 11113.15 269.37 54556.77 88888.00 2015-11-27 20:10:13.913 331 11113.11 269.31 54556.91 88888.00 2015-11-27 20:10:14.413 331 11113.10 269.31 54556.87 88888.00 2015-11-27 20:10:14.913 331 11113.10 269.31 54556.70 88888.00 2015-11-27 20:10:15.413 331 11113.04 269.35 54556.61 88888.00 2015-11-27 20:10:15.913 331 11113.05 269.28 54556.52 88888.00 2015-11-27 20:10:16.413 331 11113.01 269.23 54556.40 88888.00 2015-11-27 20:10:16.913 331 11112.98 269.17 54556.10 88888.00 2015-11-27 20:10:17.413 331 11112.90 269.19 54555.97 88888.00 2015-11-27 20:10:17.913 331 11112.91 269.19 54555.91 88888.00 2015-11-27 20:10:18.413 331 11112.89 269.16 54555.94 88888.00 2015-11-27 20:10:18.913 331 11112.80 269.11 54555.93 88888.00 2015-11-27 20:10:19.413 331 11112.70 269.12 54555.85 88888.00 2015-11-27 20:10:19.913 331 11112.62 269.12 54555.66 88888.00 2015-11-27 20:10:20.413 331 11112.57 269.08 54555.66 88888.00 2015-11-27 20:10:20.913 331 11112.49 269.00 54555.71 88888.00 2015-11-27 20:10:21.413 331 11112.49 268.89 54555.75 88888.00 2015-11-27 20:10:21.913 331 11112.46 268.86 54555.80 88888.00 2015-11-27 20:10:22.413 331 11112.46 268.83 54555.84 88888.00 2015-11-27 20:10:22.913 331 11112.46 268.75 54555.82 88888.00 2015-11-27 20:10:23.413 331 11112.41 268.70 54555.85 88888.00 2015-11-27 20:10:23.913 331 11112.40 268.73 54555.81 88888.00 2015-11-27 20:10:24.413 331 11112.33 268.64 54555.84 88888.00 2015-11-27 20:10:24.913 331 11112.32 268.55 54555.85 88888.00 2015-11-27 20:10:25.413 331 11112.31 268.56 54555.91 88888.00 2015-11-27 20:10:25.913 331 11112.30 268.53 54555.89 88888.00 2015-11-27 20:10:26.413 331 11112.28 268.55 54555.94 88888.00 2015-11-27 20:10:26.913 331 11112.30 268.52 54556.02 88888.00 2015-11-27 20:10:27.413 331 11112.27 268.46 54556.02 88888.00 2015-11-27 20:10:27.913 331 11112.27 268.41 54556.02 88888.00 2015-11-27 20:10:28.413 331 11112.27 268.43 54556.01 88888.00 2015-11-27 20:10:28.913 331 11112.19 268.49 54555.96 88888.00 2015-11-27 20:10:29.413 331 11112.15 268.41 54555.98 88888.00 2015-11-27 20:10:29.913 331 11112.15 268.36 54555.97 88888.00 2015-11-27 20:10:30.404 331 11112.19 268.35 54555.92 88888.00 2015-11-27 20:10:30.904 331 11112.17 268.36 54555.81 88888.00 2015-11-27 20:10:31.404 331 11112.12 268.34 54555.77 88888.00 2015-11-27 20:10:31.904 331 11112.09 268.32 54555.72 88888.00 2015-11-27 20:10:32.404 331 11112.09 268.33 54555.67 88888.00 2015-11-27 20:10:32.904 331 11112.05 268.33 54555.67 88888.00 2015-11-27 20:10:33.404 331 11112.01 268.26 54555.59 88888.00 2015-11-27 20:10:33.904 331 11111.99 268.19 54555.55 88888.00 2015-11-27 20:10:34.404 331 11111.93 268.13 54555.56 88888.00 2015-11-27 20:10:34.904 331 11111.90 268.15 54555.57 88888.00 2015-11-27 20:10:35.404 331 11111.88 268.16 54555.63 88888.00 2015-11-27 20:10:35.904 331 11111.89 268.11 54555.61 88888.00 2015-11-27 20:10:36.404 331 11111.93 268.04 54555.53 88888.00 2015-11-27 20:10:36.904 331 11111.85 267.94 54555.40 88888.00 2015-11-27 20:10:37.404 331 11111.73 267.84 54555.32 88888.00 2015-11-27 20:10:37.904 331 11111.58 267.77 54555.42 88888.00 2015-11-27 20:10:38.404 331 11111.54 267.76 54555.50 88888.00 2015-11-27 20:10:38.904 331 11111.52 267.71 54555.76 88888.00 2015-11-27 20:10:39.404 331 11111.51 267.70 54555.84 88888.00 2015-11-27 20:10:39.904 331 11111.49 267.65 54555.35 88888.00 2015-11-27 20:10:40.404 331 11111.47 267.59 54555.11 88888.00 2015-11-27 20:10:40.904 331 11111.52 267.52 54554.97 88888.00 2015-11-27 20:10:41.404 331 11111.46 267.48 54554.92 88888.00 2015-11-27 20:10:41.904 331 11111.44 267.47 54554.87 88888.00 2015-11-27 20:10:42.404 331 11111.47 267.45 54554.86 88888.00 2015-11-27 20:10:42.904 331 11111.46 267.43 54554.84 88888.00 2015-11-27 20:10:43.404 331 11111.49 267.39 54554.78 88888.00 2015-11-27 20:10:43.904 331 11111.49 267.32 54554.84 88888.00 2015-11-27 20:10:44.404 331 11111.53 267.29 54554.88 88888.00 2015-11-27 20:10:44.904 331 11111.60 267.32 54554.84 88888.00 2015-11-27 20:10:45.404 331 11111.59 267.31 54554.79 88888.00 2015-11-27 20:10:45.904 331 11111.62 267.25 54554.79 88888.00 2015-11-27 20:10:46.404 331 11111.57 267.21 54554.79 88888.00 2015-11-27 20:10:46.904 331 11111.59 267.20 54554.88 88888.00 2015-11-27 20:10:47.404 331 11111.63 267.24 54554.92 88888.00 2015-11-27 20:10:47.904 331 11111.62 267.28 54554.93 88888.00 2015-11-27 20:10:48.404 331 11111.62 267.30 54555.00 88888.00 2015-11-27 20:10:48.904 331 11111.62 267.29 54554.95 88888.00 2015-11-27 20:10:49.404 331 11111.59 267.24 54554.95 88888.00 2015-11-27 20:10:49.904 331 11111.55 267.22 54554.95 88888.00 2015-11-27 20:10:50.404 331 11111.52 267.28 54554.89 88888.00 2015-11-27 20:10:50.904 331 11111.54 267.26 54554.86 88888.00 2015-11-27 20:10:51.404 331 11111.54 267.23 54554.89 88888.00 2015-11-27 20:10:51.904 331 11111.55 267.23 54554.86 88888.00 2015-11-27 20:10:52.404 331 11111.52 267.23 54554.87 88888.00 2015-11-27 20:10:52.904 331 11111.55 267.26 54554.97 88888.00 2015-11-27 20:10:53.404 331 11111.59 267.29 54554.94 88888.00 2015-11-27 20:10:53.904 331 11111.64 267.29 54554.97 88888.00 2015-11-27 20:10:54.404 331 11111.59 267.28 54554.95 88888.00 2015-11-27 20:10:54.904 331 11111.55 267.29 54554.85 88888.00 2015-11-27 20:10:55.404 331 11111.57 267.24 54554.82 88888.00 2015-11-27 20:10:55.904 331 11111.57 267.23 54554.82 88888.00 2015-11-27 20:10:56.404 331 11111.60 267.21 54554.83 88888.00 2015-11-27 20:10:56.904 331 11111.60 267.16 54554.79 88888.00 2015-11-27 20:10:57.404 331 11111.57 267.13 54554.77 88888.00 2015-11-27 20:10:57.904 331 11111.58 267.16 54554.68 88888.00 2015-11-27 20:10:58.404 331 11111.55 267.17 54554.63 88888.00 2015-11-27 20:10:58.904 331 11111.54 267.15 54554.60 88888.00 2015-11-27 20:10:59.404 331 11111.55 267.14 54554.54 88888.00 2015-11-27 20:10:59.904 331 11111.57 267.07 54554.57 88888.00 2015-11-27 20:11:00.404 331 11111.60 267.13 54554.58 88888.00 2015-11-27 20:11:00.904 331 11111.60 267.15 54554.54 88888.00 2015-11-27 20:11:01.404 331 11111.64 267.17 54554.52 88888.00 2015-11-27 20:11:01.904 331 11111.67 267.16 54554.48 88888.00 2015-11-27 20:11:02.404 331 11111.63 267.16 54554.45 88888.00 2015-11-27 20:11:02.904 331 11111.65 267.16 54554.51 88888.00 2015-11-27 20:11:03.404 331 11111.65 267.09 54554.51 88888.00 2015-11-27 20:11:03.904 331 11111.65 267.11 54554.48 88888.00 2015-11-27 20:11:04.404 331 11111.67 267.14 54554.40 88888.00 2015-11-27 20:11:04.904 331 11111.65 267.12 54554.39 88888.00 2015-11-27 20:11:05.404 331 11111.72 267.01 54554.32 88888.00 2015-11-27 20:11:05.904 331 11111.72 267.01 54554.33 88888.00 2015-11-27 20:11:06.404 331 11111.76 267.05 54554.36 88888.00 2015-11-27 20:11:06.904 331 11111.80 267.05 54554.38 88888.00 2015-11-27 20:11:07.404 331 11111.81 267.01 54554.30 88888.00 2015-11-27 20:11:07.904 331 11111.88 266.99 54554.24 88888.00 2015-11-27 20:11:08.404 331 11111.94 266.92 54554.22 88888.00 2015-11-27 20:11:08.904 331 11111.91 266.97 54554.24 88888.00 2015-11-27 20:11:09.404 331 11111.93 266.99 54554.24 88888.00 2015-11-27 20:11:09.904 331 11112.01 266.99 54554.14 88888.00 2015-11-27 20:11:10.404 331 11112.05 266.96 54554.12 88888.00 2015-11-27 20:11:10.904 331 11112.04 266.95 54554.06 88888.00 2015-11-27 20:11:11.404 331 11112.07 266.92 54553.99 88888.00 2015-11-27 20:11:11.904 331 11112.12 266.91 54553.92 88888.00 2015-11-27 20:11:12.404 331 11112.16 266.84 54554.00 88888.00 2015-11-27 20:11:12.904 331 11112.20 266.80 54554.04 88888.00 2015-11-27 20:11:13.404 331 11112.25 266.73 54553.90 88888.00 2015-11-27 20:11:13.904 331 11112.30 266.78 54553.77 88888.00 2015-11-27 20:11:14.404 331 11112.33 266.74 54553.74 88888.00 2015-11-27 20:11:14.904 331 11112.28 266.76 54553.69 88888.00 2015-11-27 20:11:15.404 331 11112.27 266.74 54553.65 88888.00 2015-11-27 20:11:15.904 331 11112.32 266.81 54553.49 88888.00 2015-11-27 20:11:16.404 331 11112.40 266.83 54553.47 88888.00 2015-11-27 20:11:16.904 331 11112.42 266.86 54553.53 88888.00 2015-11-27 20:11:17.404 331 11112.48 266.89 54553.49 88888.00 2015-11-27 20:11:17.904 331 11112.53 266.87 54553.45 88888.00 2015-11-27 20:11:18.404 331 11112.56 266.90 54553.39 88888.00 2015-11-27 20:11:18.904 331 11112.64 266.92 54553.39 88888.00 2015-11-27 20:11:19.404 331 11112.69 266.91 54553.33 88888.00 2015-11-27 20:11:19.904 331 11112.69 266.91 54553.20 88888.00 2015-11-27 20:11:20.404 331 11112.75 266.99 54553.13 88888.00 2015-11-27 20:11:20.904 331 11112.82 267.01 54553.10 88888.00 2015-11-27 20:11:21.404 331 11112.88 266.99 54553.12 88888.00 2015-11-27 20:11:21.904 331 11112.87 267.05 54553.07 88888.00 2015-11-27 20:11:22.404 331 11112.93 267.07 54553.07 88888.00 2015-11-27 20:11:22.904 331 11113.01 267.09 54553.09 88888.00 2015-11-27 20:11:23.404 331 11113.06 267.14 54553.02 88888.00 2015-11-27 20:11:23.904 331 11113.10 267.15 54552.93 88888.00 2015-11-27 20:11:24.404 331 11113.13 267.18 54552.94 88888.00 2015-11-27 20:11:24.904 331 11113.17 267.20 54552.86 88888.00 2015-11-27 20:11:25.404 331 11113.27 267.22 54552.74 88888.00 2015-11-27 20:11:25.904 331 11113.31 267.24 54552.72 88888.00 2015-11-27 20:11:26.404 331 11113.34 267.30 54552.67 88888.00 2015-11-27 20:11:26.904 331 11113.40 267.34 54552.68 88888.00 2015-11-27 20:11:27.404 331 11113.41 267.38 54552.64 88888.00 2015-11-27 20:11:27.904 331 11113.42 267.35 54552.56 88888.00 2015-11-27 20:11:28.404 331 11113.46 267.34 54552.52 88888.00 2015-11-27 20:11:28.904 331 11113.53 267.37 54552.50 88888.00 2015-11-27 20:11:29.404 331 11113.53 267.41 54552.42 88888.00 2015-11-27 20:11:29.904 331 11113.57 267.38 54552.31 88888.00 2015-11-27 20:11:30.404 331 11113.66 267.41 54552.32 88888.00 2015-11-27 20:11:30.904 331 11113.66 267.50 54552.33 88888.00 2015-11-27 20:11:31.404 331 11113.72 267.51 54552.31 88888.00 2015-11-27 20:11:31.904 331 11113.73 267.57 54552.21 88888.00 2015-11-27 20:11:32.404 331 11113.74 267.58 54552.13 88888.00 2015-11-27 20:11:32.904 331 11113.77 267.60 54552.03 88888.00 2015-11-27 20:11:33.404 331 11113.79 267.64 54552.28 88888.00 2015-11-27 20:11:33.904 331 11113.82 267.60 54552.19 88888.00 2015-11-27 20:11:34.404 331 11113.89 267.73 54551.97 88888.00 2015-11-27 20:11:34.904 331 11113.92 267.75 54551.82 88888.00 2015-11-27 20:11:35.404 331 11113.94 267.80 54551.80 88888.00 2015-11-27 20:11:35.904 331 11113.95 267.88 54551.89 88888.00 2015-11-27 20:11:36.404 331 11114.00 267.90 54551.90 88888.00 2015-11-27 20:11:36.904 331 11114.04 267.90 54551.79 88888.00 2015-11-27 20:11:37.404 331 11114.03 267.93 54551.68 88888.00 2015-11-27 20:11:37.904 331 11114.06 267.96 54551.71 88888.00 2015-11-27 20:11:38.404 331 11114.06 267.96 54551.72 88888.00 2015-11-27 20:11:38.904 331 11114.11 268.02 54551.77 88888.00 2015-11-27 20:11:39.404 331 11114.16 268.06 54551.87 88888.00 2015-11-27 20:11:39.904 331 11114.20 268.07 54551.80 88888.00 2015-11-27 20:11:40.404 331 11114.20 268.10 54551.68 88888.00 2015-11-27 20:11:40.904 331 11114.20 268.14 54551.70 88888.00 2015-11-27 20:11:41.404 331 11114.29 268.15 54551.68 88888.00 2015-11-27 20:11:41.904 331 11114.31 268.19 54551.66 88888.00 2015-11-27 20:11:42.404 331 11114.35 268.26 54551.68 88888.00 2015-11-27 20:11:42.904 331 11114.35 268.28 54551.51 88888.00 2015-11-27 20:11:43.404 331 11114.35 268.28 54551.38 88888.00 2015-11-27 20:11:43.904 331 11114.40 268.30 54551.36 88888.00 2015-11-27 20:11:44.404 331 11114.45 268.36 54551.36 88888.00 2015-11-27 20:11:44.904 331 11114.49 268.38 54551.42 88888.00 2015-11-27 20:11:45.404 331 11114.50 268.36 54551.47 88888.00 2015-11-27 20:11:45.904 331 11114.53 268.41 54551.41 88888.00 2015-11-27 20:11:46.404 331 11114.56 268.43 54551.34 88888.00 2015-11-27 20:11:46.904 331 11114.60 268.50 54551.34 88888.00 2015-11-27 20:11:47.404 331 11114.61 268.56 54551.31 88888.00 2015-11-27 20:11:47.904 331 11114.58 268.58 54551.33 88888.00 2015-11-27 20:11:48.404 331 11114.58 268.51 54551.25 88888.00 2015-11-27 20:11:48.904 331 11114.63 268.58 54551.20 88888.00 2015-11-27 20:11:49.404 331 11114.66 268.63 54551.24 88888.00 2015-11-27 20:11:49.904 331 11114.67 268.66 54551.23 88888.00 2015-11-27 20:11:50.404 331 11114.68 268.70 54551.21 88888.00 2015-11-27 20:11:50.904 331 11114.72 268.72 54551.10 88888.00 2015-11-27 20:11:51.404 331 11114.79 268.77 54551.14 88888.00 2015-11-27 20:11:51.904 331 11114.81 268.84 54551.17 88888.00 2015-11-27 20:11:52.404 331 11114.82 268.83 54551.19 88888.00 2015-11-27 20:11:52.904 331 11114.86 268.81 54551.15 88888.00 2015-11-27 20:11:53.404 331 11114.84 268.83 54551.18 88888.00 2015-11-27 20:11:53.904 331 11114.89 268.87 54551.16 88888.00 2015-11-27 20:11:54.404 331 11114.82 268.91 54551.05 88888.00 2015-11-27 20:11:54.904 331 11114.83 268.94 54551.01 88888.00 2015-11-27 20:11:55.404 331 11114.89 269.01 54550.99 88888.00 2015-11-27 20:11:55.904 331 11114.93 269.07 54551.00 88888.00 2015-11-27 20:11:56.404 331 11114.97 269.02 54550.99 88888.00 2015-11-27 20:11:56.904 331 11114.96 269.00 54550.98 88888.00 2015-11-27 20:11:57.404 331 11114.98 269.02 54550.75 88888.00 2015-11-27 20:11:57.904 331 11115.00 269.07 54550.54 88888.00 2015-11-27 20:11:58.404 331 11114.96 269.12 54550.87 88888.00 2015-11-27 20:11:58.904 331 11114.94 269.19 54551.06 88888.00 2015-11-27 20:11:59.404 331 11114.98 269.18 54551.05 88888.00 2015-11-27 20:11:59.904 331 11115.07 269.25 54551.00 88888.00 2015-11-27 20:12:00.404 331 11115.08 269.20 54551.01 88888.00 2015-11-27 20:12:00.904 331 11115.10 269.26 54550.88 88888.00 2015-11-27 20:12:01.404 331 11115.13 269.36 54550.85 88888.00 2015-11-27 20:12:01.904 331 11115.23 269.37 54550.89 88888.00 2015-11-27 20:12:02.404 331 11115.26 269.44 54550.72 88888.00 2015-11-27 20:12:02.904 331 11115.18 269.45 54550.70 88888.00 2015-11-27 20:12:03.404 331 11115.20 269.37 54550.82 88888.00 2015-11-27 20:12:03.904 331 11115.26 269.40 54550.80 88888.00 2015-11-27 20:12:04.404 331 11115.33 269.50 54550.87 88888.00 2015-11-27 20:12:04.904 331 11115.31 269.58 54550.79 88888.00 2015-11-27 20:12:05.404 331 11115.33 269.57 54550.77 88888.00 2015-11-27 20:12:05.904 331 11115.34 269.61 54550.74 88888.00 2015-11-27 20:12:06.404 331 11115.34 269.65 54550.72 88888.00 2015-11-27 20:12:06.904 331 11115.35 269.70 54550.77 88888.00 2015-11-27 20:12:07.404 331 11115.38 269.74 54550.70 88888.00 2015-11-27 20:12:07.904 331 11115.45 269.75 54550.65 88888.00 2015-11-27 20:12:08.404 331 11115.51 269.76 54550.67 88888.00 2015-11-27 20:12:08.904 331 11115.54 269.82 54550.70 88888.00 2015-11-27 20:12:09.404 331 11115.52 269.85 54550.67 88888.00 2015-11-27 20:12:09.904 331 11115.49 269.88 54550.72 88888.00 2015-11-27 20:12:10.404 331 11115.54 269.83 54550.65 88888.00 2015-11-27 20:12:10.904 331 11115.56 269.90 54550.64 88888.00 2015-11-27 20:12:11.404 331 11115.55 269.90 54550.64 88888.00 2015-11-27 20:12:11.904 331 11115.61 269.88 54550.59 88888.00 2015-11-27 20:12:12.404 331 11115.60 269.91 54550.62 88888.00 2015-11-27 20:12:12.904 331 11115.61 270.00 54550.63 88888.00 2015-11-27 20:12:13.404 331 11115.60 270.03 54550.59 88888.00 2015-11-27 20:12:13.904 331 11115.67 270.08 54550.58 88888.00 2015-11-27 20:12:14.404 331 11115.70 270.15 54550.65 88888.00 2015-11-27 20:12:14.904 331 11115.71 270.16 54550.66 88888.00 2015-11-27 20:12:15.404 331 11115.75 270.16 54550.75 88888.00 2015-11-27 20:12:15.904 331 11115.68 270.24 54550.71 88888.00 2015-11-27 20:12:16.404 331 11115.68 270.28 54550.68 88888.00 2015-11-27 20:12:16.904 331 11115.71 270.29 54550.68 88888.00 2015-11-27 20:12:17.404 331 11115.76 270.38 54550.64 88888.00 2015-11-27 20:12:17.904 331 11115.77 270.39 54550.64 88888.00 2015-11-27 20:12:18.404 331 11115.78 270.47 54550.71 88888.00 2015-11-27 20:12:18.904 331 11115.81 270.54 54550.67 88888.00 2015-11-27 20:12:19.404 331 11115.81 270.52 54550.68 88888.00 2015-11-27 20:12:19.904 331 11115.83 270.53 54550.66 88888.00 2015-11-27 20:12:20.404 331 11115.89 270.64 54550.63 88888.00 2015-11-27 20:12:20.904 331 11115.93 270.64 54550.58 88888.00 2015-11-27 20:12:21.404 331 11115.92 270.63 54550.62 88888.00 2015-11-27 20:12:21.904 331 11115.93 270.61 54550.63 88888.00 2015-11-27 20:12:22.404 331 11115.98 270.64 54550.66 88888.00 2015-11-27 20:12:22.904 331 11116.03 270.64 54550.65 88888.00 2015-11-27 20:12:23.404 331 11116.02 270.74 54550.66 88888.00 2015-11-27 20:12:23.904 331 11116.04 270.79 54550.63 88888.00 2015-11-27 20:12:24.404 331 11116.07 270.83 54550.66 88888.00 2015-11-27 20:12:24.904 331 11116.12 270.88 54550.64 88888.00 2015-11-27 20:12:25.404 331 11116.19 270.85 54550.62 88888.00 2015-11-27 20:12:25.904 331 11116.17 270.86 54550.65 88888.00 2015-11-27 20:12:26.404 331 11116.15 270.87 54550.63 88888.00 2015-11-27 20:12:26.904 331 11116.14 270.93 54550.59 88888.00 2015-11-27 20:12:27.404 331 11116.15 270.97 54550.54 88888.00 2015-11-27 20:12:27.904 331 11116.22 271.04 54550.53 88888.00 2015-11-27 20:12:28.404 331 11116.20 271.00 54550.47 88888.00 2015-11-27 20:12:28.904 331 11116.17 271.03 54550.50 88888.00 2015-11-27 20:12:29.404 331 11116.20 271.09 54550.50 88888.00 2015-11-27 20:12:29.904 331 11116.20 271.18 54550.52 88888.00 2015-11-27 20:12:30.404 331 11116.19 271.23 54550.46 88888.00 2015-11-27 20:12:30.904 331 11116.25 271.25 54550.47 88888.00 2015-11-27 20:12:31.404 331 11116.27 271.23 54550.47 88888.00 2015-11-27 20:12:31.904 331 11116.29 271.29 54550.48 88888.00 2015-11-27 20:12:32.404 331 11116.30 271.31 54550.54 88888.00 2015-11-27 20:12:32.904 331 11116.35 271.30 54550.62 88888.00 2015-11-27 20:12:33.404 331 11116.38 271.37 54550.63 88888.00 2015-11-27 20:12:33.904 331 11116.43 271.43 54550.62 88888.00 2015-11-27 20:12:34.404 331 11116.44 271.47 54550.61 88888.00 2015-11-27 20:12:34.904 331 11116.45 271.50 54550.62 88888.00 2015-11-27 20:12:35.404 331 11116.48 271.52 54550.67 88888.00 2015-11-27 20:12:35.904 331 11116.49 271.60 54550.64 88888.00 2015-11-27 20:12:36.404 331 11116.53 271.61 54550.59 88888.00 2015-11-27 20:12:36.904 331 11116.51 271.64 54550.59 88888.00 2015-11-27 20:12:37.404 331 11116.55 271.64 54550.63 88888.00 2015-11-27 20:12:37.904 331 11116.55 271.72 54550.61 88888.00 2015-11-27 20:12:38.404 331 11116.53 271.77 54550.57 88888.00 2015-11-27 20:12:38.904 331 11116.56 271.82 54550.70 88888.00 2015-11-27 20:12:39.404 331 11116.59 271.87 54550.74 88888.00 2015-11-27 20:12:39.904 331 11116.59 271.84 54550.77 88888.00 2015-11-27 20:12:40.404 331 11116.59 271.94 54550.77 88888.00 2015-11-27 20:12:40.904 331 11116.67 271.97 54550.63 88888.00 2015-11-27 20:12:41.404 331 11116.69 272.03 54550.52 88888.00 2015-11-27 20:12:41.904 331 11116.69 272.07 54550.47 88888.00 2015-11-27 20:12:42.404 331 11116.74 272.12 54550.53 88888.00 2015-11-27 20:12:42.904 331 11116.67 272.20 54550.57 88888.00 2015-11-27 20:12:43.404 331 11116.66 272.25 54550.52 88888.00 2015-11-27 20:12:43.904 331 11116.74 272.31 54550.40 88888.00 2015-11-27 20:12:44.404 331 11116.76 272.39 54550.40 88888.00 2015-11-27 20:12:44.904 331 11116.72 272.45 54550.41 88888.00 2015-11-27 20:12:45.404 331 11116.72 272.52 54550.31 88888.00 2015-11-27 20:12:45.904 331 11116.77 272.60 54550.30 88888.00 2015-11-27 20:12:46.404 331 11116.82 272.64 54550.31 88888.00 2015-11-27 20:12:46.904 331 11116.86 272.67 54550.32 88888.00 2015-11-27 20:12:47.404 331 11116.85 272.72 54550.33 88888.00 2015-11-27 20:12:47.904 331 11116.87 272.74 54550.38 88888.00 2015-11-27 20:12:48.404 331 11116.88 272.75 54550.33 88888.00 2015-11-27 20:12:48.904 331 11116.95 272.80 54550.20 88888.00 2015-11-27 20:12:49.404 331 11117.01 272.88 54550.19 88888.00 2015-11-27 20:12:49.904 331 11117.04 272.89 54550.17 88888.00 2015-11-27 20:12:50.404 331 11117.06 272.92 54550.12 88888.00 2015-11-27 20:12:50.904 331 11117.08 272.99 54550.23 88888.00 2015-11-27 20:12:51.404 331 11117.12 272.99 54550.29 88888.00 2015-11-27 20:12:51.904 331 11117.14 273.06 54550.31 88888.00 2015-11-27 20:12:52.404 331 11117.18 273.06 54550.39 88888.00 2015-11-27 20:12:52.904 331 11117.27 273.16 54550.37 88888.00 2015-11-27 20:12:53.404 331 11117.26 273.22 54550.40 88888.00 2015-11-27 20:12:53.904 331 11117.28 273.22 54550.42 88888.00 2015-11-27 20:12:54.404 331 11117.35 273.25 54550.45 88888.00 2015-11-27 20:12:54.904 331 11117.40 273.29 54550.41 88888.00 2015-11-27 20:12:55.404 331 11117.43 273.30 54550.42 88888.00 2015-11-27 20:12:55.904 331 11117.45 273.36 54550.56 88888.00 2015-11-27 20:12:56.404 331 11117.50 273.38 54550.48 88888.00 2015-11-27 20:12:56.904 331 11117.51 273.41 54550.59 88888.00 2015-11-27 20:12:57.404 331 11117.53 273.43 54550.66 88888.00 2015-11-27 20:12:57.904 331 11117.55 273.46 54550.64 88888.00 2015-11-27 20:12:58.404 331 11117.59 273.53 54550.63 88888.00 2015-11-27 20:12:58.904 331 11117.66 273.57 54550.62 88888.00 2015-11-27 20:12:59.404 331 11117.71 273.55 54550.65 88888.00 2015-11-27 20:12:59.904 331 11117.70 273.60 54550.75 88888.00 2015-11-27 20:13:00.404 331 11117.70 273.67 54550.73 88888.00 2015-11-27 20:13:00.904 331 11117.73 273.76 54550.71 88888.00 2015-11-27 20:13:01.404 331 11117.74 273.84 54550.67 88888.00 2015-11-27 20:13:01.904 331 11117.76 273.87 54550.76 88888.00 2015-11-27 20:13:02.404 331 11117.79 273.85 54550.87 88888.00 2015-11-27 20:13:02.904 331 11117.86 273.88 54550.88 88888.00 2015-11-27 20:13:03.404 331 11117.87 273.95 54550.93 88888.00 2015-11-27 20:13:03.904 331 11117.91 273.92 54550.93 88888.00 2015-11-27 20:13:04.404 331 11117.95 273.97 54550.96 88888.00 2015-11-27 20:13:04.904 331 11118.03 274.00 54550.93 88888.00 2015-11-27 20:13:05.404 331 11118.05 274.00 54550.88 88888.00 2015-11-27 20:13:05.904 331 11118.10 274.07 54550.84 88888.00 2015-11-27 20:13:06.404 331 11118.11 274.14 54550.85 88888.00 2015-11-27 20:13:06.904 331 11118.08 274.16 54550.85 88888.00 2015-11-27 20:13:07.404 331 11118.08 274.14 54550.91 88888.00 2015-11-27 20:13:07.904 331 11118.17 274.23 54550.99 88888.00 2015-11-27 20:13:08.404 331 11118.12 274.26 54551.02 88888.00 2015-11-27 20:13:08.904 331 11118.07 274.26 54551.09 88888.00 2015-11-27 20:13:09.404 331 11118.10 274.30 54551.10 88888.00 2015-11-27 20:13:09.904 331 11118.15 274.33 54551.12 88888.00 2015-11-27 20:13:10.404 331 11118.15 274.34 54551.14 88888.00 2015-11-27 20:13:10.904 331 11118.18 274.42 54551.11 88888.00 2015-11-27 20:13:11.404 331 11118.19 274.43 54551.10 88888.00 2015-11-27 20:13:11.904 331 11118.19 274.50 54551.11 88888.00 2015-11-27 20:13:12.404 331 11118.29 274.49 54551.18 88888.00 2015-11-27 20:13:12.904 331 11118.32 274.51 54551.24 88888.00 2015-11-27 20:13:13.404 331 11118.32 274.57 54551.25 88888.00 2015-11-27 20:13:13.904 331 11118.32 274.61 54551.28 88888.00 2015-11-27 20:13:14.404 331 11118.28 274.67 54551.29 88888.00 2015-11-27 20:13:14.904 331 11118.27 274.72 54551.27 88888.00 2015-11-27 20:13:15.404 331 11118.28 274.67 54551.31 88888.00 2015-11-27 20:13:15.904 331 11118.29 274.71 54551.33 88888.00 2015-11-27 20:13:16.404 331 11118.31 274.80 54551.34 88888.00 2015-11-27 20:13:16.904 331 11118.27 274.86 54551.33 88888.00 2015-11-27 20:13:17.404 331 11118.24 274.92 54551.33 88888.00 2015-11-27 20:13:17.904 331 11118.24 274.94 54551.29 88888.00 2015-11-27 20:13:18.404 331 11118.21 275.01 54551.40 88888.00 2015-11-27 20:13:18.904 331 11118.13 275.06 54551.45 88888.00 2015-11-27 20:13:19.404 331 11118.13 275.15 54551.44 88888.00 2015-11-27 20:13:19.904 331 11118.15 275.24 54551.41 88888.00 2015-11-27 20:13:20.404 331 11118.11 275.28 54551.38 88888.00 2015-11-27 20:13:20.904 331 11118.08 275.35 54551.45 88888.00 2015-11-27 20:13:21.404 331 11118.15 275.50 54551.47 88888.00 2015-11-27 20:13:21.904 331 11118.18 275.59 54551.41 88888.00 2015-11-27 20:13:22.404 331 11118.23 275.67 54551.35 88888.00 2015-11-27 20:13:22.904 331 11118.26 275.76 54551.42 88888.00 2015-11-27 20:13:23.404 331 11118.31 275.83 54551.49 88888.00 2015-11-27 20:13:23.904 331 11118.43 275.82 54551.52 88888.00 2015-11-27 20:13:24.404 331 11118.49 275.92 54551.49 88888.00 2015-11-27 20:13:24.904 331 11118.53 275.91 54551.53 88888.00 2015-11-27 20:13:25.404 331 11118.58 275.98 54551.56 88888.00 2015-11-27 20:13:25.904 331 11118.66 276.01 54551.55 88888.00 2015-11-27 20:13:26.404 331 11118.74 276.08 54551.61 88888.00 2015-11-27 20:13:26.904 331 11118.78 276.12 54551.73 88888.00 2015-11-27 20:13:27.404 331 11118.80 276.17 54551.87 88888.00 2015-11-27 20:13:27.904 331 11118.88 276.16 54551.82 88888.00 2015-11-27 20:13:28.404 331 11118.89 276.21 54551.80 88888.00 2015-11-27 20:13:28.904 331 11118.91 276.21 54551.80 88888.00 2015-11-27 20:13:29.404 331 11119.01 276.25 54551.84 88888.00 2015-11-27 20:13:29.904 331 11119.10 276.29 54551.87 88888.00 2015-11-27 20:13:30.404 331 11119.25 276.27 54551.85 88888.00 2015-11-27 20:13:30.904 331 11119.33 276.25 54551.70 88888.00 2015-11-27 20:13:31.404 331 11119.36 276.17 54551.72 88888.00 2015-11-27 20:13:31.904 331 11119.42 276.09 54551.87 88888.00 2015-11-27 20:13:32.404 331 11119.44 276.04 54552.02 88888.00 2015-11-27 20:13:32.904 331 11119.51 276.00 54552.00 88888.00 2015-11-27 20:13:33.404 331 11119.57 275.95 54552.08 88888.00 2015-11-27 20:13:33.904 331 11119.60 275.92 54552.20 88888.00 2015-11-27 20:13:34.404 331 11119.60 275.87 54552.23 88888.00 2015-11-27 20:13:34.904 331 11119.60 275.82 54552.31 88888.00 2015-11-27 20:13:35.404 331 11119.63 275.77 54552.26 88888.00 2015-11-27 20:13:35.904 331 11119.59 275.69 54552.39 88888.00 2015-11-27 20:13:36.404 331 11119.53 275.69 54552.54 88888.00 2015-11-27 20:13:36.904 331 11119.43 275.70 54552.60 88888.00 2015-11-27 20:13:37.404 331 11119.36 275.69 54552.60 88888.00 2015-11-27 20:13:37.904 331 11119.36 275.67 54552.76 88888.00 2015-11-27 20:13:38.404 331 11119.33 275.65 54552.84 88888.00 2015-11-27 20:13:38.904 331 11119.37 275.65 54552.91 88888.00 2015-11-27 20:13:39.404 331 11119.33 275.64 54552.93 88888.00 2015-11-27 20:13:39.904 331 11119.30 275.69 54552.95 88888.00 2015-11-27 20:13:40.405 331 11119.28 275.69 54552.98 88888.00 2015-11-27 20:13:40.905 331 11119.32 275.74 54553.00 88888.00 2015-11-27 20:13:41.405 331 11119.26 275.74 54553.05 88888.00 2015-11-27 20:13:41.905 331 11119.26 275.81 54553.13 88888.00 2015-11-27 20:13:42.405 331 11119.25 275.82 54553.18 88888.00 2015-11-27 20:13:42.905 331 11119.25 275.84 54553.22 88888.00 2015-11-27 20:13:43.405 331 11119.22 275.87 54553.34 88888.00 2015-11-27 20:13:43.905 331 11119.23 275.90 54553.40 88888.00 2015-11-27 20:13:44.405 331 11119.26 275.90 54553.42 88888.00 2015-11-27 20:13:44.905 331 11119.23 275.88 54553.45 88888.00 2015-11-27 20:13:45.405 331 11119.23 275.94 54553.51 88888.00 2015-11-27 20:13:45.905 331 11119.18 275.98 54553.65 88888.00 2015-11-27 20:13:46.405 331 11119.15 275.95 54553.69 88888.00 2015-11-27 20:13:46.905 331 11119.17 275.98 54553.72 88888.00 2015-11-27 20:13:47.405 331 11119.21 276.00 54553.39 88888.00 2015-11-27 20:13:47.905 331 11119.23 276.00 54553.24 88888.00 2015-11-27 20:13:48.405 331 11119.18 276.02 54553.62 88888.00 2015-11-27 20:13:48.905 331 11119.17 276.07 54553.88 88888.00 2015-11-27 20:13:49.405 331 11119.16 276.09 54553.93 88888.00 2015-11-27 20:13:49.905 331 11119.17 276.11 54553.96 88888.00 2015-11-27 20:13:50.405 331 11119.16 276.18 54553.96 88888.00 2015-11-27 20:13:50.905 331 11119.17 276.20 54554.03 88888.00 2015-11-27 20:13:51.405 331 11119.17 276.25 54554.08 88888.00 2015-11-27 20:13:51.905 331 11119.18 276.21 54554.10 88888.00 2015-11-27 20:13:52.405 331 11119.20 276.23 54554.16 88888.00 2015-11-27 20:13:52.905 331 11119.17 276.23 54554.17 88888.00 2015-11-27 20:13:53.405 331 11119.21 276.20 54554.21 88888.00 2015-11-27 20:13:53.905 331 11119.18 276.21 54554.24 88888.00 2015-11-27 20:13:54.405 331 11119.15 276.21 54554.31 88888.00 2015-11-27 20:13:54.905 331 11119.12 276.21 54554.41 88888.00 2015-11-27 20:13:55.405 331 11119.11 276.25 54554.44 88888.00 2015-11-27 20:13:55.905 331 11119.10 276.24 54554.50 88888.00 2015-11-27 20:13:56.405 331 11119.07 276.27 54554.54 88888.00 2015-11-27 20:13:56.905 331 11119.10 276.27 54554.63 88888.00 2015-11-27 20:13:57.405 331 11119.15 276.20 54554.76 88888.00 2015-11-27 20:13:57.905 331 11119.13 276.17 54554.76 88888.00 2015-11-27 20:13:58.405 331 11119.11 276.19 54554.77 88888.00 2015-11-27 20:13:58.905 331 11119.10 276.20 54554.76 88888.00 2015-11-27 20:13:59.405 331 11119.09 276.21 54554.84 88888.00 2015-11-27 20:13:59.905 331 11119.07 276.16 54554.95 88888.00 2015-11-27 20:14:00.405 331 11119.07 276.10 54555.02 88888.00 2015-11-27 20:14:00.905 331 11119.04 276.04 54554.97 88888.00 2015-11-27 20:14:01.405 331 11119.05 276.10 54555.03 88888.00 2015-11-27 20:14:01.905 331 11119.00 276.09 54555.20 88888.00 2015-11-27 20:14:02.405 331 11119.01 276.08 54555.23 88888.00 2015-11-27 20:14:02.905 331 11118.99 276.10 54555.23 88888.00 2015-11-27 20:14:03.405 331 11118.96 276.08 54555.23 88888.00 2015-11-27 20:14:03.905 331 11118.97 276.10 54555.24 88888.00 2015-11-27 20:14:04.405 331 11119.01 276.07 54555.24 88888.00 2015-11-27 20:14:04.905 331 11119.00 276.09 54555.36 88888.00 2015-11-27 20:14:05.405 331 11118.92 276.04 54555.41 88888.00 2015-11-27 20:14:05.905 331 11118.86 275.98 54555.46 88888.00 2015-11-27 20:14:06.405 331 11118.80 275.98 54555.47 88888.00 2015-11-27 20:14:06.905 331 11118.81 275.99 54555.53 88888.00 2015-11-27 20:14:07.405 331 11118.80 275.93 54555.63 88888.00 2015-11-27 20:14:07.905 331 11118.85 275.90 54555.65 88888.00 2015-11-27 20:14:08.405 331 11118.84 275.88 54555.82 88888.00 2015-11-27 20:14:08.905 331 11118.80 275.92 54555.96 88888.00 2015-11-27 20:14:09.405 331 11118.79 275.90 54556.06 88888.00 2015-11-27 20:14:09.905 331 11118.81 275.88 54556.12 88888.00 2015-11-27 20:14:10.405 331 11118.76 275.86 54556.08 88888.00 2015-11-27 20:14:10.905 331 11118.74 275.81 54556.09 88888.00 2015-11-27 20:14:11.405 331 11118.73 275.83 54556.11 88888.00 2015-11-27 20:14:11.905 331 11118.71 275.85 54556.20 88888.00 2015-11-27 20:14:12.405 331 11118.66 275.86 54556.28 88888.00 2015-11-27 20:14:12.905 331 11118.68 275.87 54556.21 88888.00 2015-11-27 20:14:13.405 331 11118.68 275.79 54556.31 88888.00 2015-11-27 20:14:13.905 331 11118.68 275.71 54556.40 88888.00 2015-11-27 20:14:14.405 331 11118.66 275.69 54556.44 88888.00 2015-11-27 20:14:14.905 331 11118.62 275.68 54556.46 88888.00 2015-11-27 20:14:15.405 331 11118.60 275.67 54556.49 88888.00 2015-11-27 20:14:15.905 331 11118.59 275.61 54556.47 88888.00 2015-11-27 20:14:16.405 331 11118.59 275.64 54556.54 88888.00 2015-11-27 20:14:16.905 331 11118.63 275.65 54556.55 88888.00 2015-11-27 20:14:17.405 331 11118.63 275.60 54556.69 88888.00 2015-11-27 20:14:17.905 331 11118.62 275.56 54556.88 88888.00 2015-11-27 20:14:18.405 331 11118.55 275.51 54556.88 88888.00 2015-11-27 20:14:18.905 331 11118.53 275.53 54556.88 88888.00 2015-11-27 20:14:19.405 331 11118.52 275.60 54556.94 88888.00 2015-11-27 20:14:19.905 331 11118.53 275.51 54556.97 88888.00 2015-11-27 20:14:20.405 331 11118.54 275.48 54557.08 88888.00 2015-11-27 20:14:20.905 331 11118.53 275.47 54557.13 88888.00 2015-11-27 20:14:21.405 331 11118.52 275.43 54557.07 88888.00 2015-11-27 20:14:21.905 331 11118.52 275.39 54557.06 88888.00 2015-11-27 20:14:22.405 331 11118.54 275.36 54557.12 88888.00 2015-11-27 20:14:22.905 331 11118.54 275.29 54557.15 88888.00 2015-11-27 20:14:23.405 331 11118.49 275.29 54557.14 88888.00 2015-11-27 20:14:23.905 331 11118.44 275.27 54557.16 88888.00 2015-11-27 20:14:24.405 331 11118.42 275.25 54557.22 88888.00 2015-11-27 20:14:24.905 331 11118.39 275.23 54557.23 88888.00 2015-11-27 20:14:25.405 331 11118.38 275.16 54557.23 88888.00 2015-11-27 20:14:25.905 331 11118.38 275.03 54557.38 88888.00 2015-11-27 20:14:26.405 331 11118.37 275.08 54557.47 88888.00 2015-11-27 20:14:26.905 331 11118.37 275.05 54557.42 88888.00 2015-11-27 20:14:27.405 331 11118.47 274.99 54557.33 88888.00 2015-11-27 20:14:27.905 331 11118.47 275.05 54557.39 88888.00 2015-11-27 20:14:28.405 331 11118.43 275.07 54557.45 88888.00 2015-11-27 20:14:28.905 331 11118.42 275.03 54557.39 88888.00 2015-11-27 20:14:29.405 331 11118.42 275.03 54557.45 88888.00 2015-11-27 20:14:29.905 331 11118.42 275.00 54557.48 88888.00 2015-11-27 20:14:30.405 331 11118.39 274.92 54557.54 88888.00 2015-11-27 20:14:30.905 331 11118.34 274.86 54557.68 88888.00 2015-11-27 20:14:31.405 331 11118.33 274.82 54557.73 88888.00 2015-11-27 20:14:31.905 331 11118.32 274.85 54557.74 88888.00 2015-11-27 20:14:32.405 331 11118.24 274.83 54557.83 88888.00 2015-11-27 20:14:32.905 331 11118.26 274.78 54557.86 88888.00 2015-11-27 20:14:33.405 331 11118.31 274.73 54557.92 88888.00 2015-11-27 20:14:33.905 331 11118.33 274.73 54558.01 88888.00 2015-11-27 20:14:34.405 331 11118.33 274.68 54558.03 88888.00 2015-11-27 20:14:34.905 331 11118.32 274.69 54558.09 88888.00 2015-11-27 20:14:35.405 331 11118.32 274.66 54558.11 88888.00 2015-11-27 20:14:35.905 331 11118.36 274.60 54558.20 88888.00 2015-11-27 20:14:36.405 331 11118.34 274.53 54558.29 88888.00 2015-11-27 20:14:36.905 331 11118.28 274.48 54558.30 88888.00 2015-11-27 20:14:37.405 331 11118.24 274.43 54558.26 88888.00 2015-11-27 20:14:37.905 331 11118.24 274.43 54558.36 88888.00 2015-11-27 20:14:38.405 331 11118.23 274.36 54558.38 88888.00 2015-11-27 20:14:38.905 331 11118.26 274.34 54558.36 88888.00 2015-11-27 20:14:39.405 331 11118.22 274.35 54558.43 88888.00 2015-11-27 20:14:39.905 331 11118.19 274.31 54558.45 88888.00 2015-11-27 20:14:40.405 331 11118.18 274.33 54558.45 88888.00 2015-11-27 20:14:40.905 331 11118.19 274.32 54558.51 88888.00 2015-11-27 20:14:41.405 331 11118.17 274.27 54558.57 88888.00 2015-11-27 20:14:41.905 331 11118.16 274.25 54558.62 88888.00 2015-11-27 20:14:42.405 331 11118.07 274.24 54558.71 88888.00 2015-11-27 20:14:42.905 331 11118.05 274.21 54558.70 88888.00 2015-11-27 20:14:43.405 331 11118.11 274.17 54558.68 88888.00 2015-11-27 20:14:43.905 331 11118.13 274.17 54558.68 88888.00 2015-11-27 20:14:44.405 331 11118.16 274.07 54558.72 88888.00 2015-11-27 20:14:44.905 331 11118.13 274.06 54558.75 88888.00 2015-11-27 20:14:45.405 331 11118.15 274.05 54558.86 88888.00 2015-11-27 20:14:45.905 331 11118.15 273.93 54558.89 88888.00 2015-11-27 20:14:46.405 331 11118.13 273.98 54558.96 88888.00 2015-11-27 20:14:46.905 331 11118.07 274.02 54559.01 88888.00 2015-11-27 20:14:47.405 331 11118.01 273.98 54559.06 88888.00 2015-11-27 20:14:47.905 331 11118.01 273.87 54559.13 88888.00 2015-11-27 20:14:48.405 331 11117.95 273.80 54559.19 88888.00 2015-11-27 20:14:48.905 331 11117.98 273.82 54559.21 88888.00 2015-11-27 20:14:49.405 331 11118.00 273.75 54559.26 88888.00 2015-11-27 20:14:49.905 331 11117.98 273.76 54559.27 88888.00 2015-11-27 20:14:50.405 331 11118.00 273.66 54559.35 88888.00 2015-11-27 20:14:50.905 331 11117.98 273.70 54559.47 88888.00 2015-11-27 20:14:51.405 331 11117.95 273.68 54559.45 88888.00 2015-11-27 20:14:51.905 331 11117.95 273.64 54559.44 88888.00 2015-11-27 20:14:52.405 331 11117.97 273.59 54559.48 88888.00 2015-11-27 20:14:52.905 331 11118.07 273.48 54559.49 88888.00 2015-11-27 20:14:53.405 331 11118.03 273.45 54559.52 88888.00 2015-11-27 20:14:53.905 331 11117.98 273.40 54559.54 88888.00 2015-11-27 20:14:54.405 331 11117.95 273.41 54559.52 88888.00 2015-11-27 20:14:54.905 331 11117.97 273.39 54559.50 88888.00 2015-11-27 20:14:55.405 331 11117.92 273.37 54559.48 88888.00 2015-11-27 20:14:55.905 331 11117.95 273.28 54559.44 88888.00 2015-11-27 20:14:56.405 331 11117.95 273.24 54559.49 88888.00 2015-11-27 20:14:56.905 331 11117.92 273.17 54559.56 88888.00 2015-11-27 20:14:57.405 331 11117.86 273.17 54559.66 88888.00 2015-11-27 20:14:57.905 331 11117.91 273.20 54559.73 88888.00 2015-11-27 20:14:58.405 331 11117.87 273.12 54559.69 88888.00 2015-11-27 20:14:58.905 331 11117.81 273.09 54559.68 88888.00 2015-11-27 20:14:59.405 331 11117.89 273.08 54559.70 88888.00 2015-11-27 20:14:59.905 331 11117.84 273.03 54559.71 88888.00 2015-11-27 20:15:00.405 331 11117.84 272.94 54559.76 88888.00 2015-11-27 20:15:00.905 331 11117.82 272.92 54559.83 88888.00 2015-11-27 20:15:01.405 331 11117.75 272.94 54559.79 88888.00 2015-11-27 20:15:01.905 331 11117.79 272.94 54559.80 88888.00 2015-11-27 20:15:02.405 331 11117.84 272.92 54559.79 88888.00 2015-11-27 20:15:02.905 331 11117.82 272.91 54559.80 88888.00 2015-11-27 20:15:03.405 331 11117.85 272.91 54559.82 88888.00 2015-11-27 20:15:03.905 331 11117.87 272.91 54559.77 88888.00 2015-11-27 20:15:04.405 331 11117.90 272.81 54559.79 88888.00 2015-11-27 20:15:04.905 331 11117.90 272.77 54559.88 88888.00 2015-11-27 20:15:05.405 331 11117.85 272.71 54559.94 88888.00 2015-11-27 20:15:05.905 331 11117.79 272.69 54559.95 88888.00 2015-11-27 20:15:06.405 331 11117.73 272.71 54559.98 88888.00 2015-11-27 20:15:06.905 331 11117.73 272.72 54560.00 88888.00 2015-11-27 20:15:07.405 331 11117.69 272.70 54559.94 88888.00 2015-11-27 20:15:07.905 331 11117.69 272.61 54559.95 88888.00 2015-11-27 20:15:08.405 331 11117.71 272.46 54559.95 88888.00 2015-11-27 20:15:08.905 331 11117.70 272.48 54559.92 88888.00 2015-11-27 20:15:09.405 331 11117.66 272.52 54559.94 88888.00 2015-11-27 20:15:09.905 331 11117.61 272.46 54560.03 88888.00 2015-11-27 20:15:10.405 331 11117.59 272.39 54560.05 88888.00 2015-11-27 20:15:10.905 331 11117.65 272.37 54559.95 88888.00 2015-11-27 20:15:11.405 331 11117.65 272.33 54559.94 88888.00 2015-11-27 20:15:11.905 331 11117.58 272.35 54559.93 88888.00 2015-11-27 20:15:12.405 331 11117.53 272.28 54559.78 88888.00 2015-11-27 20:15:12.905 331 11117.50 272.19 54559.84 88888.00 2015-11-27 20:15:13.405 331 11117.50 272.19 54559.93 88888.00 2015-11-27 20:15:13.905 331 11117.48 272.19 54559.94 88888.00 2015-11-27 20:15:14.405 331 11117.45 272.16 54559.98 88888.00 2015-11-27 20:15:14.905 331 11117.44 272.14 54559.98 88888.00 2015-11-27 20:15:15.405 331 11117.42 272.05 54559.95 88888.00 2015-11-27 20:15:15.905 331 11117.45 271.98 54559.96 88888.00 2015-11-27 20:15:16.405 331 11117.47 271.98 54560.00 88888.00 2015-11-27 20:15:16.905 331 11117.48 271.94 54559.98 88888.00 2015-11-27 20:15:17.405 331 11117.42 271.95 54560.00 88888.00 2015-11-27 20:15:17.905 331 11117.39 271.90 54560.10 88888.00 2015-11-27 20:15:18.405 331 11117.39 271.95 54560.06 88888.00 2015-11-27 20:15:18.905 331 11117.53 271.97 54560.10 88888.00 2015-11-27 20:15:19.405 331 11117.69 271.77 54560.09 88888.00 2015-11-27 20:15:19.905 331 11117.75 271.65 54560.13 88888.00 2015-11-27 20:15:20.405 331 11117.75 271.69 54560.17 88888.00 2015-11-27 20:15:20.905 331 11117.60 271.76 54560.14 88888.00 2015-11-27 20:15:21.405 331 11117.37 271.65 54560.09 88888.00 2015-11-27 20:15:21.905 331 11117.18 271.68 54560.00 88888.00 2015-11-27 20:15:22.405 331 11117.12 271.72 54560.03 88888.00 2015-11-27 20:15:22.905 331 11117.09 271.68 54560.07 88888.00 2015-11-27 20:15:23.405 331 11117.03 271.57 54560.10 88888.00 2015-11-27 20:15:23.905 331 11116.97 271.52 54560.11 88888.00 2015-11-27 20:15:24.405 331 11116.93 271.55 54560.18 88888.00 2015-11-27 20:15:24.905 331 11116.90 271.55 54560.17 88888.00 2015-11-27 20:15:25.405 331 11116.87 271.52 54560.06 88888.00 2015-11-27 20:15:25.905 331 11116.92 271.46 54560.06 88888.00 2015-11-27 20:15:26.405 331 11116.86 271.39 54560.10 88888.00 2015-11-27 20:15:26.905 331 11116.76 271.39 54560.09 88888.00 2015-11-27 20:15:27.405 331 11116.76 271.43 54560.19 88888.00 2015-11-27 20:15:27.905 331 11116.79 271.34 54560.20 88888.00 2015-11-27 20:15:28.405 331 11116.79 271.29 54560.23 88888.00 2015-11-27 20:15:28.905 331 11116.75 271.30 54560.24 88888.00 2015-11-27 20:15:29.405 331 11116.66 271.27 54560.22 88888.00 2015-11-27 20:15:29.905 331 11116.62 271.21 54560.18 88888.00 2015-11-27 20:15:30.405 331 11116.61 271.20 54560.19 88888.00 2015-11-27 20:15:30.905 331 11116.56 271.21 54560.21 88888.00 2015-11-27 20:15:31.405 331 11116.51 271.22 54560.24 88888.00 2015-11-27 20:15:31.905 331 11116.49 271.14 54560.19 88888.00 2015-11-27 20:15:32.405 331 11116.46 271.15 54560.17 88888.00 2015-11-27 20:15:32.905 331 11116.45 271.20 54560.18 88888.00 2015-11-27 20:15:33.405 331 11116.43 271.19 54560.20 88888.00 2015-11-27 20:15:33.905 331 11116.38 271.14 54559.89 88888.00 2015-11-27 20:15:34.405 331 11116.32 271.11 54559.54 88888.00 2015-11-27 20:15:34.905 331 11116.22 271.11 54559.66 88888.00 2015-11-27 20:15:35.405 331 11116.15 271.08 54559.83 88888.00 2015-11-27 20:15:35.905 331 11116.13 271.04 54559.93 88888.00 2015-11-27 20:15:36.405 331 11116.08 271.02 54559.92 88888.00 2015-11-27 20:15:36.905 331 11116.02 270.96 54559.86 88888.00 2015-11-27 20:15:37.405 331 11115.93 270.92 54559.89 88888.00 2015-11-27 20:15:37.905 331 11115.87 270.79 54559.87 88888.00 2015-11-27 20:15:38.405 331 11115.78 270.70 54559.92 88888.00 2015-11-27 20:15:38.905 331 11115.75 270.64 54559.88 88888.00 2015-11-27 20:15:39.405 331 11115.77 270.54 54559.80 88888.00 2015-11-27 20:15:39.905 331 11115.75 270.38 54559.74 88888.00 2015-11-27 20:15:40.405 331 11115.68 270.34 54559.73 88888.00 2015-11-27 20:15:40.905 331 11115.65 270.28 54559.82 88888.00 2015-11-27 20:15:41.405 331 11115.62 270.24 54559.78 88888.00 2015-11-27 20:15:41.905 331 11115.62 270.17 54559.79 88888.00 2015-11-27 20:15:42.405 331 11115.61 270.11 54559.80 88888.00 2015-11-27 20:15:42.905 331 11115.65 270.08 54559.80 88888.00 2015-11-27 20:15:43.405 331 11115.61 270.02 54559.83 88888.00 2015-11-27 20:15:43.905 331 11115.56 270.05 54559.78 88888.00 2015-11-27 20:15:44.405 331 11115.54 270.02 54559.76 88888.00 2015-11-27 20:15:44.905 331 11115.54 269.95 54559.78 88888.00 2015-11-27 20:15:45.405 331 11115.52 269.95 54559.85 88888.00 2015-11-27 20:15:45.905 331 11115.50 269.94 54559.79 88888.00 2015-11-27 20:15:46.405 331 11115.51 269.88 54559.78 88888.00 2015-11-27 20:15:46.905 331 11115.56 269.85 54559.73 88888.00 2015-11-27 20:15:47.405 331 11115.60 269.88 54559.71 88888.00 2015-11-27 20:15:47.905 331 11115.51 269.86 54559.74 88888.00 2015-11-27 20:15:48.405 331 11115.51 269.83 54559.73 88888.00 2015-11-27 20:15:48.905 331 11115.47 269.80 54559.71 88888.00 2015-11-27 20:15:49.405 331 11115.52 269.75 54559.66 88888.00 2015-11-27 20:15:49.905 331 11115.56 269.71 54559.63 88888.00 2015-11-27 20:15:50.405 331 11115.59 269.71 54559.78 88888.00 2015-11-27 20:15:50.905 331 11115.60 269.69 54559.84 88888.00 2015-11-27 20:15:51.405 331 11115.59 269.71 54559.85 88888.00 2015-11-27 20:15:51.905 331 11115.59 269.70 54559.79 88888.00 2015-11-27 20:15:52.405 331 11115.54 269.70 54559.76 88888.00 2015-11-27 20:15:52.905 331 11115.64 269.69 54559.75 88888.00 2015-11-27 20:15:53.405 331 11115.64 269.70 54559.80 88888.00 2015-11-27 20:15:53.905 331 11115.62 269.68 54559.78 88888.00 2015-11-27 20:15:54.405 331 11115.61 269.68 54559.67 88888.00 2015-11-27 20:15:54.905 331 11115.55 269.65 54559.62 88888.00 2015-11-27 20:15:55.405 331 11115.51 269.61 54559.66 88888.00 2015-11-27 20:15:55.905 331 11115.57 269.61 54559.68 88888.00 2015-11-27 20:15:56.405 331 11115.61 269.63 54559.65 88888.00 2015-11-27 20:15:56.905 331 11115.57 269.60 54559.67 88888.00 2015-11-27 20:15:57.405 331 11115.54 269.53 54559.68 88888.00 2015-11-27 20:15:57.905 331 11115.52 269.45 54559.66 88888.00 2015-11-27 20:15:58.405 331 11115.52 269.40 54559.67 88888.00 2015-11-27 20:15:58.905 331 11115.55 269.41 54559.63 88888.00 2015-11-27 20:15:59.405 331 11115.54 269.44 54559.57 88888.00 2015-11-27 20:15:59.905 331 11115.49 269.35 54559.50 88888.00 2015-11-27 20:16:00.405 331 11115.55 269.36 54559.49 88888.00 2015-11-27 20:16:00.905 331 11115.51 269.33 54559.45 88888.00 2015-11-27 20:16:01.405 331 11115.47 269.34 54559.34 88888.00 2015-11-27 20:16:01.905 331 11115.46 269.33 54559.30 88888.00 2015-11-27 20:16:02.405 331 11115.46 269.32 54559.35 88888.00 2015-11-27 20:16:02.905 331 11115.39 269.32 54559.32 88888.00 2015-11-27 20:16:03.405 331 11115.44 269.26 54559.32 88888.00 2015-11-27 20:16:03.905 331 11115.46 269.19 54559.24 88888.00 2015-11-27 20:16:04.405 331 11115.47 269.19 54559.16 88888.00 2015-11-27 20:16:04.905 331 11115.47 269.15 54559.08 88888.00 2015-11-27 20:16:05.405 331 11115.49 269.10 54559.07 88888.00 2015-11-27 20:16:05.905 331 11115.60 269.15 54559.06 88888.00 2015-11-27 20:16:06.405 331 11115.78 269.10 54559.06 88888.00 2015-11-27 20:16:06.905 331 11115.86 269.06 54558.97 88888.00 2015-11-27 20:16:07.405 331 11115.82 269.07 54558.96 88888.00 2015-11-27 20:16:07.905 331 11115.70 269.02 54558.88 88888.00 2015-11-27 20:16:08.405 331 11115.50 268.98 54558.77 88888.00 2015-11-27 20:16:08.905 331 11115.46 269.00 54558.71 88888.00 2015-11-27 20:16:09.405 331 11115.49 268.95 54558.73 88888.00 2015-11-27 20:16:09.905 331 11115.51 268.92 54558.71 88888.00 2015-11-27 20:16:10.405 331 11115.47 268.93 54558.63 88888.00 2015-11-27 20:16:10.905 331 11115.49 268.91 54558.59 88888.00 2015-11-27 20:16:11.405 331 11115.47 268.84 54558.47 88888.00 2015-11-27 20:16:11.905 331 11115.46 268.83 54558.40 88888.00 2015-11-27 20:16:12.405 331 11115.52 268.84 54558.33 88888.00 2015-11-27 20:16:12.905 331 11115.57 268.87 54558.31 88888.00 2015-11-27 20:16:13.405 331 11115.57 268.84 54558.27 88888.00 2015-11-27 20:16:13.905 331 11115.54 268.80 54558.20 88888.00 2015-11-27 20:16:14.405 331 11115.61 268.77 54558.21 88888.00 2015-11-27 20:16:14.905 331 11115.59 268.83 54558.12 88888.00 2015-11-27 20:16:15.405 331 11115.57 268.85 54558.08 88888.00 2015-11-27 20:16:15.905 331 11115.67 268.84 54558.07 88888.00 2015-11-27 20:16:16.405 331 11115.67 268.78 54557.99 88888.00 2015-11-27 20:16:16.905 331 11115.75 268.77 54557.94 88888.00 2015-11-27 20:16:17.405 331 11115.77 268.72 54557.89 88888.00 2015-11-27 20:16:17.905 331 11115.75 268.70 54557.90 88888.00 2015-11-27 20:16:18.405 331 11115.72 268.72 54557.83 88888.00 2015-11-27 20:16:18.905 331 11115.72 268.73 54557.81 88888.00 2015-11-27 20:16:19.405 331 11115.72 268.75 54557.70 88888.00 2015-11-27 20:16:19.905 331 11115.72 268.77 54557.61 88888.00 2015-11-27 20:16:20.405 331 11115.77 268.72 54557.59 88888.00 2015-11-27 20:16:20.905 331 11115.77 268.67 54557.58 88888.00 2015-11-27 20:16:21.405 331 11115.78 268.66 54557.48 88888.00 2015-11-27 20:16:21.905 331 11115.80 268.64 54557.39 88888.00 2015-11-27 20:16:22.405 331 11115.77 268.59 54557.30 88888.00 2015-11-27 20:16:22.905 331 11115.78 268.63 54557.33 88888.00 2015-11-27 20:16:23.405 331 11115.86 268.60 54557.28 88888.00 2015-11-27 20:16:23.905 331 11115.89 268.61 54557.25 88888.00 2015-11-27 20:16:24.405 331 11115.89 268.63 54557.16 88888.00 2015-11-27 20:16:24.905 331 11115.93 268.55 54557.04 88888.00 2015-11-27 20:16:25.405 331 11115.97 268.53 54556.97 88888.00 2015-11-27 20:16:25.905 331 11115.94 268.57 54556.94 88888.00 2015-11-27 20:16:26.405 331 11115.97 268.59 54556.85 88888.00 2015-11-27 20:16:26.905 331 11115.97 268.59 54556.75 88888.00 2015-11-27 20:16:27.405 331 11115.99 268.55 54556.73 88888.00 2015-11-27 20:16:27.905 331 11116.01 268.51 54556.72 88888.00 2015-11-27 20:16:28.405 331 11115.93 268.51 54556.68 88888.00 2015-11-27 20:16:28.905 331 11115.97 268.53 54556.62 88888.00 2015-11-27 20:16:29.405 331 11115.97 268.53 54556.58 88888.00 2015-11-27 20:16:29.905 331 11115.98 268.56 54556.46 88888.00 2015-11-27 20:16:30.406 331 11115.96 268.49 54556.49 88888.00 2015-11-27 20:16:30.906 331 11115.98 268.52 54556.40 88888.00 2015-11-27 20:16:31.406 331 11115.98 268.57 54556.32 88888.00 2015-11-27 20:16:31.906 331 11116.01 268.55 54556.25 88888.00 2015-11-27 20:16:32.406 331 11116.03 268.48 54556.31 88888.00 2015-11-27 20:16:32.906 331 11116.07 268.47 54556.21 88888.00 2015-11-27 20:16:33.406 331 11116.07 268.39 54556.17 88888.00 2015-11-27 20:16:33.906 331 11116.09 268.42 54556.16 88888.00 2015-11-27 20:16:34.406 331 11116.06 268.47 54556.07 88888.00 2015-11-27 20:16:34.906 331 11116.07 268.48 54556.03 88888.00 2015-11-27 20:16:35.406 331 11116.09 268.57 54555.96 88888.00 2015-11-27 20:16:35.906 331 11116.06 268.60 54555.82 88888.00 2015-11-27 20:16:36.406 331 11116.08 268.58 54555.82 88888.00 2015-11-27 20:16:36.906 331 11116.13 268.56 54555.72 88888.00 2015-11-27 20:16:37.406 331 11116.13 268.55 54555.63 88888.00 2015-11-27 20:16:37.906 331 11116.14 268.48 54555.56 88888.00 2015-11-27 20:16:38.406 331 11116.14 268.42 54555.54 88888.00 2015-11-27 20:16:38.906 331 11116.13 268.47 54555.53 88888.00 2015-11-27 20:16:39.406 331 11116.14 268.56 54555.57 88888.00 2015-11-27 20:16:39.906 331 11116.17 268.57 54555.47 88888.00 2015-11-27 20:16:40.406 331 11116.24 268.47 54555.41 88888.00 2015-11-27 20:16:40.906 331 11116.27 268.44 54555.38 88888.00 2015-11-27 20:16:41.406 331 11116.20 268.43 54555.36 88888.00 2015-11-27 20:16:41.906 331 11116.20 268.40 54555.29 88888.00 2015-11-27 20:16:42.406 331 11116.22 268.38 54555.22 88888.00 2015-11-27 20:16:42.906 331 11116.27 268.46 54555.13 88888.00 2015-11-27 20:16:43.406 331 11116.22 268.49 54555.12 88888.00 2015-11-27 20:16:43.906 331 11116.12 268.43 54555.06 88888.00 2015-11-27 20:16:44.406 331 11116.07 268.39 54555.04 88888.00 2015-11-27 20:16:44.906 331 11116.11 268.34 54554.98 88888.00 2015-11-27 20:16:45.406 331 11116.15 268.39 54554.94 88888.00 2015-11-27 20:16:45.906 331 11116.22 268.44 54554.92 88888.00 2015-11-27 20:16:46.406 331 11116.29 268.50 54554.85 88888.00 2015-11-27 20:16:46.906 331 11116.32 268.56 54554.84 88888.00 2015-11-27 20:16:47.406 331 11116.30 268.53 54554.78 88888.00 2015-11-27 20:16:47.906 331 11116.33 268.63 54554.69 88888.00 2015-11-27 20:16:48.406 331 11116.36 268.60 54554.66 88888.00 2015-11-27 20:16:48.906 331 11116.40 268.60 54554.59 88888.00 2015-11-27 20:16:49.406 331 11116.38 268.57 54554.49 88888.00 2015-11-27 20:16:49.906 331 11116.40 268.55 54554.48 88888.00 2015-11-27 20:16:50.406 331 11116.41 268.55 54554.54 88888.00 2015-11-27 20:16:50.906 331 11116.43 268.58 54554.51 88888.00 2015-11-27 20:16:51.406 331 11116.43 268.65 54554.47 88888.00 2015-11-27 20:16:51.906 331 11116.43 268.68 54554.40 88888.00 2015-11-27 20:16:52.406 331 11116.45 268.67 54554.30 88888.00 2015-11-27 20:16:52.906 331 11116.45 268.61 54554.17 88888.00 2015-11-27 20:16:53.406 331 11116.49 268.55 54554.16 88888.00 2015-11-27 20:16:53.906 331 11116.53 268.65 54554.07 88888.00 2015-11-27 20:16:54.406 331 11116.56 268.67 54553.96 88888.00 2015-11-27 20:16:54.906 331 11116.56 268.61 54553.95 88888.00 2015-11-27 20:16:55.406 331 11116.50 268.60 54553.98 88888.00 2015-11-27 20:16:55.906 331 11116.49 268.59 54553.92 88888.00 2015-11-27 20:16:56.406 331 11116.51 268.59 54553.81 88888.00 2015-11-27 20:16:56.906 331 11116.46 268.63 54553.82 88888.00 2015-11-27 20:16:57.406 331 11116.49 268.60 54553.77 88888.00 2015-11-27 20:16:57.906 331 11116.44 268.58 54553.69 88888.00 2015-11-27 20:16:58.406 331 11116.50 268.59 54553.64 88888.00 2015-11-27 20:16:58.906 331 11116.51 268.61 54553.62 88888.00 2015-11-27 20:16:59.406 331 11116.54 268.66 54553.57 88888.00 2015-11-27 20:16:59.906 331 11116.48 268.65 54553.56 88888.00 2015-11-27 20:17:00.406 331 11116.50 268.69 54553.55 88888.00 2015-11-27 20:17:00.906 331 11116.50 268.66 54553.49 88888.00 2015-11-27 20:17:01.406 331 11116.50 268.75 54553.46 88888.00 2015-11-27 20:17:01.906 331 11116.50 268.73 54553.39 88888.00 2015-11-27 20:17:02.406 331 11116.56 268.69 54553.35 88888.00 2015-11-27 20:17:02.906 331 11116.65 268.69 54553.24 88888.00 2015-11-27 20:17:03.406 331 11116.61 268.73 54553.24 88888.00 2015-11-27 20:17:03.906 331 11116.60 268.75 54553.22 88888.00 2015-11-27 20:17:04.406 331 11116.60 268.75 54553.19 88888.00 2015-11-27 20:17:04.906 331 11116.65 268.78 54553.11 88888.00 2015-11-27 20:17:05.406 331 11116.66 268.78 54553.04 88888.00 2015-11-27 20:17:05.906 331 11116.62 268.82 54553.09 88888.00 2015-11-27 20:17:06.406 331 11116.70 268.78 54553.11 88888.00 2015-11-27 20:17:06.906 331 11116.71 268.76 54552.99 88888.00 2015-11-27 20:17:07.406 331 11116.70 268.80 54552.93 88888.00 2015-11-27 20:17:07.906 331 11116.70 268.84 54552.85 88888.00 2015-11-27 20:17:08.406 331 11116.71 268.82 54552.84 88888.00 2015-11-27 20:17:08.906 331 11116.71 268.87 54552.86 88888.00 2015-11-27 20:17:09.406 331 11116.71 268.84 54552.83 88888.00 2015-11-27 20:17:09.906 331 11116.76 268.87 54552.86 88888.00 2015-11-27 20:17:10.406 331 11116.76 268.90 54552.80 88888.00 2015-11-27 20:17:10.906 331 11116.79 268.91 54552.73 88888.00 2015-11-27 20:17:11.406 331 11116.77 268.99 54552.69 88888.00 2015-11-27 20:17:11.906 331 11116.81 269.02 54552.69 88888.00 2015-11-27 20:17:12.406 331 11116.82 268.98 54552.67 88888.00 2015-11-27 20:17:12.906 331 11116.76 268.95 54552.59 88888.00 2015-11-27 20:17:13.406 331 11116.75 268.97 54552.56 88888.00 2015-11-27 20:17:13.906 331 11116.77 269.01 54552.49 88888.00 2015-11-27 20:17:14.406 331 11116.86 269.03 54552.32 88888.00 2015-11-27 20:17:14.906 331 11116.85 269.04 54552.28 88888.00 2015-11-27 20:17:15.406 331 11116.81 269.08 54552.35 88888.00 2015-11-27 20:17:15.906 331 11116.85 269.08 54552.33 88888.00 2015-11-27 20:17:16.406 331 11116.87 269.03 54552.33 88888.00 2015-11-27 20:17:16.906 331 11116.90 269.08 54552.33 88888.00 2015-11-27 20:17:17.406 331 11116.88 269.14 54552.30 88888.00 2015-11-27 20:17:17.906 331 11116.98 269.11 54552.19 88888.00 2015-11-27 20:17:18.406 331 11117.01 269.12 54552.10 88888.00 2015-11-27 20:17:18.906 331 11117.06 269.14 54552.07 88888.00 2015-11-27 20:17:19.406 331 11117.09 269.17 54552.06 88888.00 2015-11-27 20:17:19.906 331 11117.06 269.19 54552.00 88888.00 2015-11-27 20:17:20.406 331 11117.06 269.22 54551.95 88888.00 2015-11-27 20:17:20.906 331 11117.09 269.23 54551.89 88888.00 2015-11-27 20:17:21.406 331 11117.12 269.22 54551.87 88888.00 2015-11-27 20:17:21.906 331 11117.14 269.20 54551.84 88888.00 2015-11-27 20:17:22.406 331 11117.19 269.24 54551.94 88888.00 2015-11-27 20:17:22.906 331 11117.21 269.28 54551.90 88888.00 2015-11-27 20:17:23.406 331 11117.17 269.28 54551.78 88888.00 2015-11-27 20:17:23.906 331 11117.24 269.25 54551.69 88888.00 2015-11-27 20:17:24.406 331 11117.32 269.26 54551.66 88888.00 2015-11-27 20:17:24.906 331 11117.33 269.32 54551.64 88888.00 2015-11-27 20:17:25.406 331 11117.35 269.37 54551.64 88888.00 2015-11-27 20:17:25.906 331 11117.34 269.33 54551.62 88888.00 2015-11-27 20:17:26.406 331 11117.38 269.37 54551.54 88888.00 2015-11-27 20:17:26.906 331 11117.39 269.39 54551.50 88888.00 2015-11-27 20:17:27.406 331 11117.42 269.42 54551.55 88888.00 2015-11-27 20:17:27.906 331 11117.47 269.46 54551.54 88888.00 2015-11-27 20:17:28.406 331 11117.51 269.54 54551.51 88888.00 2015-11-27 20:17:28.906 331 11117.54 269.52 54551.44 88888.00 2015-11-27 20:17:29.406 331 11117.51 269.53 54551.35 88888.00 2015-11-27 20:17:29.906 331 11117.60 269.57 54551.27 88888.00 2015-11-27 20:17:30.406 331 11117.63 269.59 54551.26 88888.00 2015-11-27 20:17:30.906 331 11117.63 269.63 54551.26 88888.00 2015-11-27 20:17:31.406 331 11117.69 269.62 54551.18 88888.00 2015-11-27 20:17:31.906 331 11117.65 269.70 54551.19 88888.00 2015-11-27 20:17:32.406 331 11117.71 269.71 54551.15 88888.00 2015-11-27 20:17:32.906 331 11117.76 269.77 54551.16 88888.00 2015-11-27 20:17:33.406 331 11117.77 269.80 54551.08 88888.00 2015-11-27 20:17:33.906 331 11117.82 269.84 54551.09 88888.00 2015-11-27 20:17:34.406 331 11117.89 269.90 54551.07 88888.00 2015-11-27 20:17:34.906 331 11117.89 269.86 54551.08 88888.00 2015-11-27 20:17:35.406 331 11117.95 269.87 54551.01 88888.00 2015-11-27 20:17:35.906 331 11118.00 269.91 54551.00 88888.00 2015-11-27 20:17:36.406 331 11118.03 269.98 54550.90 88888.00 2015-11-27 20:17:36.906 331 11118.06 270.00 54550.94 88888.00 2015-11-27 20:17:37.406 331 11118.10 270.02 54550.94 88888.00 2015-11-27 20:17:37.906 331 11118.11 270.03 54550.84 88888.00 2015-11-27 20:17:38.406 331 11118.15 270.11 54550.79 88888.00 2015-11-27 20:17:38.906 331 11118.21 270.17 54550.82 88888.00 2015-11-27 20:17:39.406 331 11118.24 270.17 54550.87 88888.00 2015-11-27 20:17:39.906 331 11118.32 270.18 54550.75 88888.00 2015-11-27 20:17:40.406 331 11118.38 270.16 54550.77 88888.00 2015-11-27 20:17:40.906 331 11118.39 270.16 54550.83 88888.00 2015-11-27 20:17:41.406 331 11118.42 270.19 54550.74 88888.00 2015-11-27 20:17:41.906 331 11118.45 270.25 54550.68 88888.00 2015-11-27 20:17:42.406 331 11118.52 270.30 54550.63 88888.00 2015-11-27 20:17:42.906 331 11118.53 270.36 54550.57 88888.00 2015-11-27 20:17:43.406 331 11118.58 270.42 54550.57 88888.00 2015-11-27 20:17:43.906 331 11118.59 270.50 54550.49 88888.00 2015-11-27 20:17:44.406 331 11118.64 270.53 54550.53 88888.00 2015-11-27 20:17:44.906 331 11118.71 270.53 54550.52 88888.00 2015-11-27 20:17:45.406 331 11118.74 270.56 54550.52 88888.00 2015-11-27 20:17:45.906 331 11118.74 270.52 54550.46 88888.00 2015-11-27 20:17:46.406 331 11118.79 270.56 54550.41 88888.00 2015-11-27 20:17:46.906 331 11118.84 270.61 54550.35 88888.00 2015-11-27 20:17:47.406 331 11118.92 270.67 54550.37 88888.00 2015-11-27 20:17:47.906 331 11119.00 270.64 54550.40 88888.00 2015-11-27 20:17:48.406 331 11119.05 270.66 54550.41 88888.00 2015-11-27 20:17:48.906 331 11119.07 270.71 54550.36 88888.00 2015-11-27 20:17:49.406 331 11119.09 270.72 54550.33 88888.00 2015-11-27 20:17:49.906 331 11119.09 270.72 54550.28 88888.00 2015-11-27 20:17:50.406 331 11119.16 270.71 54550.22 88888.00 2015-11-27 20:17:50.906 331 11119.23 270.83 54550.27 88888.00 2015-11-27 20:17:51.406 331 11119.23 270.85 54550.18 88888.00 2015-11-27 20:17:51.906 331 11119.28 270.89 54550.15 88888.00 2015-11-27 20:17:52.406 331 11119.25 270.95 54550.15 88888.00 2015-11-27 20:17:52.906 331 11119.25 271.00 54550.15 88888.00 2015-11-27 20:17:53.406 331 11119.33 271.09 54550.07 88888.00 2015-11-27 20:17:53.906 331 11119.32 271.12 54550.04 88888.00 2015-11-27 20:17:54.406 331 11119.31 271.15 54550.07 88888.00 2015-11-27 20:17:54.906 331 11119.36 271.20 54550.04 88888.00 2015-11-27 20:17:55.406 331 11119.41 271.29 54549.98 88888.00 2015-11-27 20:17:55.906 331 11119.48 271.28 54549.94 88888.00 2015-11-27 20:17:56.406 331 11119.47 271.32 54549.92 88888.00 2015-11-27 20:17:56.906 331 11119.42 271.37 54549.92 88888.00 2015-11-27 20:17:57.406 331 11119.49 271.39 54549.92 88888.00 2015-11-27 20:17:57.906 331 11119.57 271.47 54549.87 88888.00 2015-11-27 20:17:58.406 331 11119.51 271.50 54549.68 88888.00 2015-11-27 20:17:58.906 331 11119.51 271.55 54549.52 88888.00 2015-11-27 20:17:59.406 331 11119.53 271.61 54549.54 88888.00 2015-11-27 20:17:59.906 331 11119.43 271.62 54549.57 88888.00 2015-11-27 20:18:00.406 331 11119.44 271.64 54549.56 88888.00 2015-11-27 20:18:00.906 331 11119.41 271.69 54549.57 88888.00 2015-11-27 20:18:01.406 331 11119.41 271.74 54549.45 88888.00 2015-11-27 20:18:01.906 331 11119.41 271.74 54549.39 88888.00 2015-11-27 20:18:02.406 331 11119.36 271.72 54549.36 88888.00 2015-11-27 20:18:02.906 331 11119.37 271.76 54549.33 88888.00 2015-11-27 20:18:03.406 331 11119.42 271.79 54549.35 88888.00 2015-11-27 20:18:03.906 331 11119.43 271.78 54549.30 88888.00 2015-11-27 20:18:04.406 331 11119.42 271.74 54549.30 88888.00 2015-11-27 20:18:04.906 331 11119.44 271.72 54549.26 88888.00 2015-11-27 20:18:05.406 331 11119.47 271.68 54549.28 88888.00 2015-11-27 20:18:05.906 331 11119.57 271.64 54549.31 88888.00 2015-11-27 20:18:06.406 331 11119.63 271.65 54549.36 88888.00 2015-11-27 20:18:06.906 331 11119.70 271.57 54549.40 88888.00 2015-11-27 20:18:07.406 331 11119.75 271.63 54549.38 88888.00 2015-11-27 20:18:07.906 331 11119.88 271.67 54549.41 88888.00 2015-11-27 20:18:08.406 331 11119.98 271.67 54549.51 88888.00 2015-11-27 20:18:08.906 331 11120.06 271.70 54549.51 88888.00 2015-11-27 20:18:09.406 331 11120.11 271.71 54549.52 88888.00 2015-11-27 20:18:09.906 331 11120.03 271.84 54549.63 88888.00 2015-11-27 20:18:10.406 331 11120.00 271.89 54549.74 88888.00 2015-11-27 20:18:10.906 331 11120.05 271.98 54549.74 88888.00 2015-11-27 20:18:11.406 331 11120.10 272.05 54549.75 88888.00 2015-11-27 20:18:11.906 331 11120.10 272.08 54549.92 88888.00 2015-11-27 20:18:12.406 331 11120.11 272.19 54549.97 88888.00 2015-11-27 20:18:12.906 331 11120.09 272.24 54550.17 88888.00 2015-11-27 20:18:13.406 331 11120.15 272.33 54550.15 88888.00 2015-11-27 20:18:13.906 331 11120.28 272.41 54550.17 88888.00 2015-11-27 20:18:14.406 331 11120.35 272.44 54550.12 88888.00 2015-11-27 20:18:14.906 331 11120.40 272.41 54550.06 88888.00 2015-11-27 20:18:15.406 331 11120.45 272.47 54550.05 88888.00 2015-11-27 20:18:15.906 331 11120.43 272.55 54550.17 88888.00 2015-11-27 20:18:16.406 331 11120.45 272.62 54550.26 88888.00 2015-11-27 20:18:16.906 331 11120.49 272.62 54550.28 88888.00 2015-11-27 20:18:17.406 331 11120.57 272.60 54550.30 88888.00 2015-11-27 20:18:17.906 331 11120.64 272.57 54550.32 88888.00 2015-11-27 20:18:18.406 331 11120.62 272.58 54550.33 88888.00 2015-11-27 20:18:18.906 331 11120.58 272.57 54550.37 88888.00 2015-11-27 20:18:19.406 331 11120.63 272.66 54550.40 88888.00 2015-11-27 20:18:19.906 331 11120.71 272.73 54550.46 88888.00 2015-11-27 20:18:20.406 331 11120.72 272.75 54550.45 88888.00 2015-11-27 20:18:20.906 331 11120.74 272.72 54550.44 88888.00 2015-11-27 20:18:21.406 331 11120.75 272.77 54550.44 88888.00 2015-11-27 20:18:21.906 331 11120.78 272.86 54550.45 88888.00 2015-11-27 20:18:22.406 331 11120.88 272.89 54550.38 88888.00 2015-11-27 20:18:22.906 331 11120.87 272.95 54550.40 88888.00 2015-11-27 20:18:23.406 331 11120.87 272.98 54550.44 88888.00 2015-11-27 20:18:23.906 331 11120.88 272.97 54550.48 88888.00 2015-11-27 20:18:24.406 331 11120.89 272.97 54550.54 88888.00 2015-11-27 20:18:24.906 331 11120.88 272.97 54550.54 88888.00 2015-11-27 20:18:25.406 331 11120.92 272.96 54550.63 88888.00 2015-11-27 20:18:25.906 331 11120.93 273.01 54550.67 88888.00 2015-11-27 20:18:26.406 331 11120.99 273.08 54550.64 88888.00 2015-11-27 20:18:26.906 331 11121.09 273.11 54550.54 88888.00 2015-11-27 20:18:27.406 331 11121.10 273.11 54550.57 88888.00 2015-11-27 20:18:27.906 331 11121.11 273.09 54550.62 88888.00 2015-11-27 20:18:28.406 331 11121.15 273.09 54550.62 88888.00 2015-11-27 20:18:28.906 331 11121.20 273.19 54550.68 88888.00 2015-11-27 20:18:29.406 331 11121.27 273.23 54550.82 88888.00 2015-11-27 20:18:29.906 331 11121.27 273.28 54550.77 88888.00 2015-11-27 20:18:30.406 331 11121.30 273.30 54550.71 88888.00 2015-11-27 20:18:30.906 331 11121.31 273.31 54550.72 88888.00 2015-11-27 20:18:31.406 331 11121.39 273.30 54550.72 88888.00 2015-11-27 20:18:31.906 331 11121.39 273.31 54550.67 88888.00 2015-11-27 20:18:32.406 331 11121.39 273.38 54550.70 88888.00 2015-11-27 20:18:32.906 331 11121.40 273.41 54550.72 88888.00 2015-11-27 20:18:33.406 331 11121.46 273.42 54550.73 88888.00 2015-11-27 20:18:33.906 331 11121.51 273.46 54550.76 88888.00 2015-11-27 20:18:34.406 331 11121.58 273.56 54550.77 88888.00 2015-11-27 20:18:34.906 331 11121.64 273.50 54550.84 88888.00 2015-11-27 20:18:35.406 331 11121.71 273.47 54550.87 88888.00 2015-11-27 20:18:35.906 331 11121.69 273.51 54550.97 88888.00 2015-11-27 20:18:36.406 331 11121.64 273.56 54550.99 88888.00 2015-11-27 20:18:36.906 331 11121.61 273.62 54550.93 88888.00 2015-11-27 20:18:37.406 331 11121.61 273.63 54550.83 88888.00 2015-11-27 20:18:37.906 331 11121.67 273.67 54550.82 88888.00 2015-11-27 20:18:38.406 331 11121.64 273.66 54550.75 88888.00 2015-11-27 20:18:38.906 331 11121.64 273.67 54550.74 88888.00 2015-11-27 20:18:39.406 331 11121.53 273.67 54550.74 88888.00 2015-11-27 20:18:39.906 331 11121.47 273.73 54550.70 88888.00 2015-11-27 20:18:40.406 331 11121.51 273.73 54550.63 88888.00 2015-11-27 20:18:40.906 331 11121.57 273.80 54550.71 88888.00 2015-11-27 20:18:41.406 331 11121.62 273.83 54550.76 88888.00 2015-11-27 20:18:41.906 331 11121.60 273.92 54550.80 88888.00 2015-11-27 20:18:42.406 331 11121.61 273.93 54550.84 88888.00 2015-11-27 20:18:42.906 331 11121.61 273.98 54550.83 88888.00 2015-11-27 20:18:43.406 331 11121.63 273.95 54550.81 88888.00 2015-11-27 20:18:43.906 331 11121.56 273.96 54550.77 88888.00 2015-11-27 20:18:44.406 331 11121.56 274.00 54550.87 88888.00 2015-11-27 20:18:44.906 331 11121.55 274.07 54550.90 88888.00 2015-11-27 20:18:45.406 331 11121.69 274.06 54550.93 88888.00 2015-11-27 20:18:45.906 331 11121.71 274.07 54550.99 88888.00 2015-11-27 20:18:46.406 331 11121.71 274.10 54550.97 88888.00 2015-11-27 20:18:46.906 331 11121.72 274.14 54550.88 88888.00 2015-11-27 20:18:47.406 331 11121.67 274.09 54551.02 88888.00 2015-11-27 20:18:47.906 331 11121.66 274.13 54551.14 88888.00 2015-11-27 20:18:48.406 331 11121.71 274.08 54551.16 88888.00 2015-11-27 20:18:48.906 331 11121.73 274.06 54551.17 88888.00 2015-11-27 20:18:49.406 331 11121.76 274.12 54551.19 88888.00 2015-11-27 20:18:49.906 331 11121.76 274.12 54551.23 88888.00 2015-11-27 20:18:50.406 331 11121.77 274.14 54551.29 88888.00 2015-11-27 20:18:50.906 331 11121.81 274.17 54551.37 88888.00 2015-11-27 20:18:51.406 331 11121.78 274.09 54551.42 88888.00 2015-11-27 20:18:51.906 331 11121.79 274.12 54551.34 88888.00 2015-11-27 20:18:52.406 331 11121.84 274.18 54551.34 88888.00 2015-11-27 20:18:52.906 331 11121.89 274.16 54551.38 88888.00 2015-11-27 20:18:53.406 331 11121.89 274.18 54551.42 88888.00 2015-11-27 20:18:53.906 331 11121.95 274.18 54551.46 88888.00 2015-11-27 20:18:54.406 331 11122.03 274.18 54551.59 88888.00 2015-11-27 20:18:54.906 331 11122.05 274.17 54551.61 88888.00 2015-11-27 20:18:55.406 331 11122.00 274.22 54551.61 88888.00 2015-11-27 20:18:55.906 331 11122.02 274.18 54551.62 88888.00 2015-11-27 20:18:56.406 331 11122.02 274.18 54551.61 88888.00 2015-11-27 20:18:56.906 331 11122.04 274.18 54551.69 88888.00 2015-11-27 20:18:57.406 331 11122.09 274.18 54551.82 88888.00 2015-11-27 20:18:57.906 331 11122.20 274.14 54551.79 88888.00 2015-11-27 20:18:58.406 331 11122.58 273.99 54551.77 88888.00 2015-11-27 20:18:58.906 331 11122.82 273.89 54551.80 88888.00 2015-11-27 20:18:59.406 331 11122.75 273.93 54551.81 88888.00 2015-11-27 20:18:59.906 331 11122.50 273.97 54551.81 88888.00 2015-11-27 20:19:00.406 331 11122.34 274.10 54551.88 88888.00 2015-11-27 20:19:00.906 331 11122.19 274.18 54551.89 88888.00 2015-11-27 20:19:01.406 331 11122.13 274.16 54551.96 88888.00 2015-11-27 20:19:01.906 331 11122.13 274.19 54552.08 88888.00 2015-11-27 20:19:02.406 331 11122.09 274.16 54552.10 88888.00 2015-11-27 20:19:02.906 331 11122.14 274.23 54552.13 88888.00 2015-11-27 20:19:03.406 331 11122.11 274.26 54552.13 88888.00 2015-11-27 20:19:03.906 331 11122.14 274.26 54552.19 88888.00 2015-11-27 20:19:04.406 331 11122.13 274.31 54552.16 88888.00 2015-11-27 20:19:04.906 331 11122.16 274.36 54552.22 88888.00 2015-11-27 20:19:05.406 331 11122.19 274.46 54552.22 88888.00 2015-11-27 20:19:05.906 331 11122.14 274.48 54552.24 88888.00 2015-11-27 20:19:06.406 331 11122.19 274.49 54552.22 88888.00 2015-11-27 20:19:06.906 331 11122.19 274.55 54552.21 88888.00 2015-11-27 20:19:07.406 331 11122.21 274.57 54552.32 88888.00 2015-11-27 20:19:07.906 331 11122.20 274.60 54552.42 88888.00 2015-11-27 20:19:08.406 331 11122.26 274.67 54552.41 88888.00 2015-11-27 20:19:08.906 331 11122.28 274.68 54552.42 88888.00 2015-11-27 20:19:09.406 331 11122.28 274.63 54552.31 88888.00 2015-11-27 20:19:09.906 331 11122.35 274.68 54552.23 88888.00 2015-11-27 20:19:10.406 331 11122.37 274.77 54552.55 88888.00 2015-11-27 20:19:10.906 331 11122.36 274.75 54552.82 88888.00 2015-11-27 20:19:11.406 331 11122.39 274.74 54552.98 88888.00 2015-11-27 20:19:11.906 331 11122.37 274.78 54553.04 88888.00 2015-11-27 20:19:12.406 331 11122.36 274.81 54553.05 88888.00 2015-11-27 20:19:12.906 331 11122.40 274.77 54553.04 88888.00 2015-11-27 20:19:13.406 331 11122.40 274.75 54553.07 88888.00 2015-11-27 20:19:13.906 331 11122.41 274.76 54553.18 88888.00 2015-11-27 20:19:14.406 331 11122.49 274.71 54553.22 88888.00 2015-11-27 20:19:14.906 331 11122.54 274.73 54553.21 88888.00 2015-11-27 20:19:15.406 331 11122.55 274.74 54553.21 88888.00 2015-11-27 20:19:15.906 331 11122.52 274.72 54553.33 88888.00 2015-11-27 20:19:16.406 331 11122.51 274.74 54553.43 88888.00 2015-11-27 20:19:16.906 331 11122.55 274.74 54553.48 88888.00 2015-11-27 20:19:17.406 331 11122.57 274.72 54553.55 88888.00 2015-11-27 20:19:17.906 331 11122.56 274.71 54553.57 88888.00 2015-11-27 20:19:18.406 331 11122.61 274.63 54553.60 88888.00 2015-11-27 20:19:18.906 331 11122.67 274.65 54553.65 88888.00 2015-11-27 20:19:19.406 331 11122.71 274.69 54553.71 88888.00 2015-11-27 20:19:19.906 331 11122.67 274.74 54553.75 88888.00 2015-11-27 20:19:20.406 331 11122.62 274.77 54553.78 88888.00 2015-11-27 20:19:20.906 331 11122.62 274.76 54553.87 88888.00 2015-11-27 20:19:21.406 331 11122.65 274.68 54553.88 88888.00 2015-11-27 20:19:21.906 331 11122.68 274.76 54553.98 88888.00 2015-11-27 20:19:22.406 331 11122.68 274.83 54553.97 88888.00 2015-11-27 20:19:22.906 331 11122.65 274.84 54554.01 88888.00 2015-11-27 20:19:23.406 331 11122.67 274.86 54553.98 88888.00 2015-11-27 20:19:23.906 331 11122.66 274.91 54554.05 88888.00 2015-11-27 20:19:24.406 331 11122.65 274.85 54554.17 88888.00 2015-11-27 20:19:24.906 331 11122.66 274.81 54554.24 88888.00 2015-11-27 20:19:25.406 331 11122.70 274.77 54554.32 88888.00 2015-11-27 20:19:25.906 331 11122.71 274.80 54554.36 88888.00 2015-11-27 20:19:26.406 331 11122.70 274.78 54554.42 88888.00 2015-11-27 20:19:26.906 331 11122.63 274.80 54554.52 88888.00 2015-11-27 20:19:27.406 331 11122.63 274.81 54554.50 88888.00 2015-11-27 20:19:27.906 331 11122.62 274.76 54554.43 88888.00 2015-11-27 20:19:28.406 331 11122.62 274.77 54554.48 88888.00 2015-11-27 20:19:28.906 331 11122.62 274.81 54554.57 88888.00 2015-11-27 20:19:29.406 331 11122.61 274.76 54554.69 88888.00 2015-11-27 20:19:29.906 331 11122.52 274.78 54554.77 88888.00 2015-11-27 20:19:30.407 331 11122.51 274.81 54554.87 88888.00 2015-11-27 20:19:30.907 331 11122.52 274.81 54554.92 88888.00 2015-11-27 20:19:31.407 331 11122.55 274.84 54555.01 88888.00 2015-11-27 20:19:31.907 331 11122.54 274.81 54555.05 88888.00 2015-11-27 20:19:32.407 331 11122.54 274.73 54555.09 88888.00 2015-11-27 20:19:32.907 331 11122.56 274.74 54555.13 88888.00 2015-11-27 20:19:33.407 331 11122.55 274.80 54555.22 88888.00 2015-11-27 20:19:33.907 331 11122.55 274.83 54555.28 88888.00 2015-11-27 20:19:34.407 331 11122.52 274.81 54555.24 88888.00 2015-11-27 20:19:34.907 331 11122.54 274.74 54555.29 88888.00 2015-11-27 20:19:35.407 331 11122.50 274.69 54555.40 88888.00 2015-11-27 20:19:35.907 331 11122.42 274.67 54555.40 88888.00 2015-11-27 20:19:36.407 331 11122.44 274.67 54555.44 88888.00 2015-11-27 20:19:36.907 331 11122.47 274.68 54555.50 88888.00 2015-11-27 20:19:37.407 331 11122.49 274.67 54555.58 88888.00 2015-11-27 20:19:37.907 331 11122.47 274.66 54555.64 88888.00 2015-11-27 20:19:38.407 331 11122.47 274.65 54555.72 88888.00 2015-11-27 20:19:38.907 331 11122.49 274.60 54555.71 88888.00 2015-11-27 20:19:39.407 331 11122.47 274.55 54555.71 88888.00 2015-11-27 20:19:39.907 331 11122.46 274.44 54555.71 88888.00 2015-11-27 20:19:40.407 331 11122.41 274.41 54555.87 88888.00 2015-11-27 20:19:40.907 331 11122.40 274.38 54555.97 88888.00 2015-11-27 20:19:41.407 331 11122.37 274.34 54556.11 88888.00 2015-11-27 20:19:41.907 331 11122.30 274.36 54556.12 88888.00 2015-11-27 20:19:42.407 331 11122.39 274.38 54556.15 88888.00 2015-11-27 20:19:42.907 331 11122.36 274.36 54556.26 88888.00 2015-11-27 20:19:43.407 331 11122.34 274.39 54556.31 88888.00 2015-11-27 20:19:43.907 331 11122.40 274.41 54556.44 88888.00 2015-11-27 20:19:44.407 331 11122.42 274.42 54556.50 88888.00 2015-11-27 20:19:44.907 331 11122.36 274.33 54556.52 88888.00 2015-11-27 20:19:45.407 331 11122.36 274.32 54556.51 88888.00 2015-11-27 20:19:45.907 331 11122.37 274.33 54556.55 88888.00 2015-11-27 20:19:46.407 331 11122.42 274.32 54556.66 88888.00 2015-11-27 20:19:46.907 331 11122.44 274.27 54556.70 88888.00 2015-11-27 20:19:47.407 331 11122.40 274.25 54556.82 88888.00 2015-11-27 20:19:47.907 331 11122.39 274.26 54556.89 88888.00 2015-11-27 20:19:48.407 331 11122.34 274.23 54556.98 88888.00 2015-11-27 20:19:48.907 331 11122.33 274.18 54557.03 88888.00 2015-11-27 20:19:49.407 331 11122.35 274.17 54557.00 88888.00 2015-11-27 20:19:49.907 331 11122.41 274.19 54557.07 88888.00 2015-11-27 20:19:50.407 331 11122.36 274.17 54557.16 88888.00 2015-11-27 20:19:50.907 331 11122.34 274.07 54557.21 88888.00 2015-11-27 20:19:51.407 331 11122.44 274.09 54557.24 88888.00 2015-11-27 20:19:51.907 331 11122.40 274.09 54557.28 88888.00 2015-11-27 20:19:52.407 331 11122.39 274.07 54557.25 88888.00 2015-11-27 20:19:52.907 331 11122.39 274.01 54557.24 88888.00 2015-11-27 20:19:53.407 331 11122.34 274.01 54557.25 88888.00 2015-11-27 20:19:53.907 331 11122.35 274.04 54557.38 88888.00 2015-11-27 20:19:54.407 331 11122.39 274.02 54557.39 88888.00 2015-11-27 20:19:54.907 331 11122.36 273.98 54557.42 88888.00 2015-11-27 20:19:55.407 331 11122.37 274.01 54557.48 88888.00 2015-11-27 20:19:55.907 331 11122.35 273.98 54557.57 88888.00 2015-11-27 20:19:56.407 331 11122.37 273.96 54557.61 88888.00 2015-11-27 20:19:56.907 331 11122.35 273.96 54557.63 88888.00 2015-11-27 20:19:57.407 331 11122.33 274.06 54557.61 88888.00 2015-11-27 20:19:57.907 331 11122.37 274.01 54557.52 88888.00 2015-11-27 20:19:58.407 331 11122.36 273.96 54557.59 88888.00 2015-11-27 20:19:58.907 331 11122.26 273.99 54557.61 88888.00 2015-11-27 20:19:59.407 331 11122.26 274.01 54557.68 88888.00 2015-11-27 20:19:59.907 331 11122.29 273.99 54557.80 88888.00 2015-11-27 20:20:00.407 331 11122.29 273.95 54557.81 88888.00 2015-11-27 20:20:00.907 331 11122.29 273.93 54557.80 88888.00 2015-11-27 20:20:01.407 331 11122.30 273.91 54557.75 88888.00 2015-11-27 20:20:01.907 331 11122.30 273.92 54557.73 88888.00 2015-11-27 20:20:02.407 331 11122.30 273.90 54557.76 88888.00 2015-11-27 20:20:02.907 331 11122.29 273.93 54557.67 88888.00 2015-11-27 20:20:03.407 331 11122.24 273.91 54557.72 88888.00 2015-11-27 20:20:03.907 331 11122.16 273.89 54557.73 88888.00 2015-11-27 20:20:04.407 331 11122.13 273.90 54557.70 88888.00 2015-11-27 20:20:04.907 331 11122.11 273.88 54557.77 88888.00 2015-11-27 20:20:05.407 331 11122.07 273.82 54557.72 88888.00 2015-11-27 20:20:05.907 331 11122.04 273.79 54557.67 88888.00 2015-11-27 20:20:06.407 331 11122.03 273.80 54557.64 88888.00 2015-11-27 20:20:06.907 331 11121.95 273.79 54557.52 88888.00 2015-11-27 20:20:07.407 331 11121.92 273.72 54557.52 88888.00 2015-11-27 20:20:07.907 331 11121.89 273.64 54557.59 88888.00 2015-11-27 20:20:08.407 331 11121.82 273.64 54557.57 88888.00 2015-11-27 20:20:08.907 331 11121.79 273.66 54557.63 88888.00 2015-11-27 20:20:09.407 331 11121.76 273.58 54557.67 88888.00 2015-11-27 20:20:09.907 331 11121.72 273.50 54557.66 88888.00 2015-11-27 20:20:10.407 331 11121.64 273.47 54557.66 88888.00 2015-11-27 20:20:10.907 331 11121.64 273.47 54557.65 88888.00 2015-11-27 20:20:11.407 331 11121.64 273.43 54557.69 88888.00 2015-11-27 20:20:11.907 331 11121.64 273.39 54557.77 88888.00 2015-11-27 20:20:12.407 331 11121.53 273.34 54557.80 88888.00 2015-11-27 20:20:12.907 331 11121.60 273.26 54557.80 88888.00 2015-11-27 20:20:13.407 331 11121.58 273.26 54557.87 88888.00 2015-11-27 20:20:13.907 331 11121.52 273.19 54557.91 88888.00 2015-11-27 20:20:14.407 331 11121.57 273.13 54557.90 88888.00 2015-11-27 20:20:14.907 331 11121.55 273.11 54557.98 88888.00 2015-11-27 20:20:15.407 331 11121.51 273.09 54558.00 88888.00 2015-11-27 20:20:15.907 331 11121.51 273.12 54558.01 88888.00 2015-11-27 20:20:16.407 331 11121.55 273.05 54558.09 88888.00 2015-11-27 20:20:16.907 331 11121.61 273.00 54558.08 88888.00 2015-11-27 20:20:17.407 331 11121.57 273.00 54558.17 88888.00 2015-11-27 20:20:17.907 331 11121.61 272.98 54558.22 88888.00 2015-11-27 20:20:18.407 331 11121.61 272.99 54558.27 88888.00 2015-11-27 20:20:18.907 331 11121.60 272.98 54558.34 88888.00 2015-11-27 20:20:19.407 331 11121.61 272.97 54558.37 88888.00 2015-11-27 20:20:19.907 331 11121.53 272.98 54558.37 88888.00 2015-11-27 20:20:20.407 331 11121.56 272.97 54558.42 88888.00 2015-11-27 20:20:20.907 331 11121.62 272.97 54558.49 88888.00 2015-11-27 20:20:21.407 331 11121.56 272.96 54558.57 88888.00 2015-11-27 20:20:21.907 331 11121.55 272.96 54558.59 88888.00 2015-11-27 20:20:22.407 331 11121.51 272.96 54558.56 88888.00 2015-11-27 20:20:22.907 331 11121.52 272.92 54558.59 88888.00 2015-11-27 20:20:23.407 331 11121.48 272.84 54558.63 88888.00 2015-11-27 20:20:23.907 331 11121.41 272.87 54558.77 88888.00 2015-11-27 20:20:24.407 331 11121.43 272.86 54558.83 88888.00 2015-11-27 20:20:24.907 331 11121.37 272.80 54558.87 88888.00 2015-11-27 20:20:25.407 331 11121.40 272.78 54558.83 88888.00 2015-11-27 20:20:25.907 331 11121.36 272.75 54558.77 88888.00 2015-11-27 20:20:26.407 331 11121.46 272.65 54558.86 88888.00 2015-11-27 20:20:26.907 331 11121.92 272.41 54558.93 88888.00 2015-11-27 20:20:27.407 331 11122.45 272.27 54559.03 88888.00 2015-11-27 20:20:27.907 331 11122.79 272.28 54559.05 88888.00 2015-11-27 20:20:28.407 331 11123.02 272.23 54559.13 88888.00 2015-11-27 20:20:28.907 331 11123.19 272.19 54559.14 88888.00 2015-11-27 20:20:29.407 331 11123.09 272.18 54559.15 88888.00 2015-11-27 20:20:29.907 331 11122.68 272.21 54559.18 88888.00 2015-11-27 20:20:30.407 331 11122.07 272.24 54559.16 88888.00 2015-11-27 20:20:30.907 331 11121.48 272.41 54559.12 88888.00 2015-11-27 20:20:31.407 331 11121.11 272.54 54559.15 88888.00 2015-11-27 20:20:31.907 331 11120.94 272.50 54559.23 88888.00 2015-11-27 20:20:32.407 331 11120.85 272.47 54559.24 88888.00 2015-11-27 20:20:32.907 331 11120.74 272.45 54559.23 88888.00 2015-11-27 20:20:33.407 331 11120.61 272.44 54559.18 88888.00 2015-11-27 20:20:33.907 331 11120.52 272.36 54559.16 88888.00 2015-11-27 20:20:34.407 331 11120.47 272.28 54559.17 88888.00 2015-11-27 20:20:34.907 331 11120.47 272.21 54559.13 88888.00 2015-11-27 20:20:35.407 331 11120.46 272.22 54559.17 88888.00 2015-11-27 20:20:35.907 331 11120.43 272.23 54559.22 88888.00 2015-11-27 20:20:36.407 331 11120.37 272.19 54559.26 88888.00 2015-11-27 20:20:36.907 331 11120.32 272.20 54559.32 88888.00 2015-11-27 20:20:37.407 331 11120.38 272.15 54559.33 88888.00 2015-11-27 20:20:37.907 331 11120.52 272.06 54559.36 88888.00 2015-11-27 20:20:38.407 331 11120.48 272.07 54559.39 88888.00 2015-11-27 20:20:38.907 331 11120.45 272.16 54559.32 88888.00 2015-11-27 20:20:39.407 331 11120.43 272.11 54559.30 88888.00 2015-11-27 20:20:39.907 331 11120.38 272.08 54559.33 88888.00 2015-11-27 20:20:40.407 331 11120.33 272.07 54559.38 88888.00 2015-11-27 20:20:40.907 331 11120.28 272.02 54559.39 88888.00 2015-11-27 20:20:41.407 331 11120.24 272.01 54559.43 88888.00 2015-11-27 20:20:41.907 331 11120.20 271.98 54559.47 88888.00 2015-11-27 20:20:42.407 331 11120.20 271.94 54559.50 88888.00 2015-11-27 20:20:42.907 331 11120.15 271.94 54559.49 88888.00 2015-11-27 20:20:43.407 331 11120.14 271.98 54559.57 88888.00 2015-11-27 20:20:43.907 331 11120.12 271.95 54559.60 88888.00 2015-11-27 20:20:44.407 331 11120.10 271.88 54559.61 88888.00 2015-11-27 20:20:44.907 331 11120.01 271.90 54559.61 88888.00 2015-11-27 20:20:45.407 331 11119.98 271.91 54559.63 88888.00 2015-11-27 20:20:45.907 331 11119.93 271.82 54559.58 88888.00 2015-11-27 20:20:46.407 331 11119.91 271.84 54559.56 88888.00 2015-11-27 20:20:46.907 331 11119.94 271.84 54559.66 88888.00 2015-11-27 20:20:47.407 331 11119.93 271.74 54559.69 88888.00 2015-11-27 20:20:47.907 331 11119.93 271.71 54559.74 88888.00 2015-11-27 20:20:48.407 331 11119.86 271.71 54559.74 88888.00 2015-11-27 20:20:48.907 331 11119.85 271.64 54559.63 88888.00 2015-11-27 20:20:49.407 331 11119.81 271.62 54559.57 88888.00 2015-11-27 20:20:49.907 331 11119.75 271.57 54559.61 88888.00 2015-11-27 20:20:50.407 331 11119.77 271.52 54559.67 88888.00 2015-11-27 20:20:50.907 331 11119.73 271.53 54559.74 88888.00 2015-11-27 20:20:51.407 331 11119.64 271.54 54559.67 88888.00 2015-11-27 20:20:51.907 331 11119.62 271.52 54559.67 88888.00 2015-11-27 20:20:52.407 331 11119.60 271.52 54559.66 88888.00 2015-11-27 20:20:52.907 331 11119.56 271.57 54559.66 88888.00 2015-11-27 20:20:53.407 331 11119.53 271.51 54559.63 88888.00 2015-11-27 20:20:53.907 331 11119.49 271.46 54559.65 88888.00 2015-11-27 20:20:54.407 331 11119.47 271.39 54559.68 88888.00 2015-11-27 20:20:54.907 331 11119.48 271.39 54559.66 88888.00 2015-11-27 20:20:55.407 331 11119.48 271.39 54559.61 88888.00 2015-11-27 20:20:55.907 331 11119.44 271.47 54559.83 88888.00 2015-11-27 20:20:56.407 331 11119.37 271.52 54559.80 88888.00 2015-11-27 20:20:56.907 331 11119.34 271.40 54559.66 88888.00 2015-11-27 20:20:57.407 331 11119.37 271.37 54559.60 88888.00 2015-11-27 20:20:57.907 331 11119.31 271.28 54559.52 88888.00 2015-11-27 20:20:58.407 331 11119.27 271.31 54559.47 88888.00 2015-11-27 20:20:58.907 331 11119.28 271.28 54559.47 88888.00 2015-11-27 20:20:59.407 331 11119.30 271.28 54559.48 88888.00 2015-11-27 20:20:59.907 331 11119.22 271.23 54559.47 88888.00 2015-11-27 20:21:00.407 331 11119.21 271.23 54559.43 88888.00 2015-11-27 20:21:00.907 331 11119.23 271.20 54559.40 88888.00 2015-11-27 20:21:01.407 331 11119.26 271.20 54559.38 88888.00 2015-11-27 20:21:01.907 331 11119.23 271.17 54559.38 88888.00 2015-11-27 20:21:02.407 331 11119.13 271.17 54559.31 88888.00 2015-11-27 20:21:02.907 331 11119.18 271.30 54559.30 88888.00 2015-11-27 20:21:03.407 331 11119.31 271.39 54559.28 88888.00 2015-11-27 20:21:03.907 331 11119.34 271.38 54559.31 88888.00 2015-11-27 20:21:04.407 331 11119.31 271.38 54559.30 88888.00 2015-11-27 20:21:04.907 331 11119.38 271.30 54559.27 88888.00 2015-11-27 20:21:05.407 331 11119.34 271.23 54559.26 88888.00 2015-11-27 20:21:05.907 331 11119.31 271.18 54559.30 88888.00 2015-11-27 20:21:06.407 331 11119.34 271.21 54559.25 88888.00 2015-11-27 20:21:06.907 331 11119.28 271.22 54559.24 88888.00 2015-11-27 20:21:07.407 331 11119.22 271.20 54559.18 88888.00 2015-11-27 20:21:07.907 331 11119.26 271.18 54559.15 88888.00 2015-11-27 20:21:08.407 331 11119.22 271.19 54559.12 88888.00 2015-11-27 20:21:08.907 331 11119.23 271.15 54559.10 88888.00 2015-11-27 20:21:09.407 331 11119.21 271.13 54559.17 88888.00 2015-11-27 20:21:09.907 331 11119.20 271.12 54559.14 88888.00 2015-11-27 20:21:10.407 331 11119.18 271.14 54559.13 88888.00 2015-11-27 20:21:10.907 331 11119.17 271.18 54559.13 88888.00 2015-11-27 20:21:11.407 331 11119.15 271.14 54559.01 88888.00 2015-11-27 20:21:11.907 331 11119.13 271.17 54558.98 88888.00 2015-11-27 20:21:12.407 331 11119.10 271.22 54559.03 88888.00 2015-11-27 20:21:12.907 331 11119.07 271.28 54559.00 88888.00 2015-11-27 20:21:13.407 331 11119.04 271.31 54558.92 88888.00 2015-11-27 20:21:13.907 331 11119.04 271.32 54558.87 88888.00 2015-11-27 20:21:14.407 331 11119.06 271.28 54558.87 88888.00 2015-11-27 20:21:14.907 331 11119.09 271.34 54558.78 88888.00 2015-11-27 20:21:15.407 331 11119.05 271.25 54558.78 88888.00 2015-11-27 20:21:15.907 331 11119.01 271.21 54558.79 88888.00 2015-11-27 20:21:16.407 331 11118.99 271.25 54558.71 88888.00 2015-11-27 20:21:16.907 331 11119.01 271.30 54558.64 88888.00 2015-11-27 20:21:17.407 331 11119.04 271.29 54558.47 88888.00 2015-11-27 20:21:17.907 331 11119.00 271.26 54558.54 88888.00 2015-11-27 20:21:18.407 331 11118.99 271.21 54559.01 88888.00 2015-11-27 20:21:18.907 331 11119.04 271.17 54559.07 88888.00 2015-11-27 20:21:19.407 331 11119.05 271.13 54559.01 88888.00 2015-11-27 20:21:19.907 331 11119.09 271.12 54558.65 88888.00 2015-11-27 20:21:20.407 331 11119.17 271.10 54558.44 88888.00 2015-11-27 20:21:20.907 331 11119.16 271.10 54558.39 88888.00 2015-11-27 20:21:21.407 331 11119.22 271.12 54558.38 88888.00 2015-11-27 20:21:21.907 331 11119.23 271.12 54558.42 88888.00 2015-11-27 20:21:22.407 331 11119.23 271.12 54558.45 88888.00 2015-11-27 20:21:22.907 331 11119.15 271.10 54558.42 88888.00 2015-11-27 20:21:23.407 331 11119.17 271.15 54558.45 88888.00 2015-11-27 20:21:23.907 331 11119.20 271.19 54558.36 88888.00 2015-11-27 20:21:24.407 331 11119.20 271.20 54558.22 88888.00 2015-11-27 20:21:24.907 331 11119.20 271.20 54558.18 88888.00 2015-11-27 20:21:25.407 331 11119.16 271.20 54558.19 88888.00 2015-11-27 20:21:25.907 331 11119.18 271.25 54558.27 88888.00 2015-11-27 20:21:26.407 331 11119.16 271.15 54558.25 88888.00 2015-11-27 20:21:26.907 331 11119.15 271.12 54558.18 88888.00 2015-11-27 20:21:27.407 331 11119.11 271.15 54558.16 88888.00 2015-11-27 20:21:27.907 331 11119.12 271.17 54558.12 88888.00 2015-11-27 20:21:28.407 331 11119.10 271.20 54558.08 88888.00 2015-11-27 20:21:28.907 331 11119.20 271.15 54558.02 88888.00 2015-11-27 20:21:29.407 331 11119.17 271.18 54557.91 88888.00 2015-11-27 20:21:29.907 331 11119.20 271.27 54557.86 88888.00 2015-11-27 20:21:30.407 331 11119.18 271.26 54557.84 88888.00 2015-11-27 20:21:30.907 331 11119.12 271.22 54557.83 88888.00 2015-11-27 20:21:31.407 331 11119.10 271.25 54557.73 88888.00 2015-11-27 20:21:31.907 331 11119.11 271.22 54557.74 88888.00 2015-11-27 20:21:32.407 331 11119.12 271.26 54557.73 88888.00 2015-11-27 20:21:32.907 331 11119.13 271.30 54557.59 88888.00 2015-11-27 20:21:33.407 331 11119.16 271.36 54557.63 88888.00 2015-11-27 20:21:33.907 331 11119.06 271.28 54557.60 88888.00 2015-11-27 20:21:34.407 331 11119.07 271.23 54557.51 88888.00 2015-11-27 20:21:34.907 331 11119.10 271.28 54557.47 88888.00 2015-11-27 20:21:35.407 331 11119.07 271.25 54557.47 88888.00 2015-11-27 20:21:35.907 331 11119.04 271.26 54557.48 88888.00 2015-11-27 20:21:36.407 331 11119.00 271.28 54557.49 88888.00 2015-11-27 20:21:36.907 331 11119.00 271.29 54557.46 88888.00 2015-11-27 20:21:37.407 331 11118.94 271.25 54557.43 88888.00 2015-11-27 20:21:37.907 331 11118.92 271.29 54557.47 88888.00 2015-11-27 20:21:38.407 331 11118.96 271.26 54557.46 88888.00 2015-11-27 20:21:38.907 331 11118.95 271.27 54557.46 88888.00 2015-11-27 20:21:39.407 331 11118.96 271.22 54557.43 88888.00 2015-11-27 20:21:39.907 331 11118.96 271.22 54557.39 88888.00 2015-11-27 20:21:40.407 331 11118.94 271.22 54557.38 88888.00 2015-11-27 20:21:40.907 331 11118.89 271.25 54557.32 88888.00 2015-11-27 20:21:41.407 331 11118.89 271.27 54557.26 88888.00 2015-11-27 20:21:41.907 331 11118.90 271.29 54557.17 88888.00 2015-11-27 20:21:42.407 331 11118.85 271.23 54557.12 88888.00 2015-11-27 20:21:42.907 331 11118.85 271.22 54557.04 88888.00 2015-11-27 20:21:43.407 331 11118.79 271.26 54556.97 88888.00 2015-11-27 20:21:43.907 331 11118.73 271.35 54556.91 88888.00 2015-11-27 20:21:44.407 331 11118.73 271.36 54556.90 88888.00 2015-11-27 20:21:44.907 331 11118.68 271.30 54556.93 88888.00 2015-11-27 20:21:45.407 331 11118.58 271.19 54556.78 88888.00 2015-11-27 20:21:45.907 331 11118.47 271.15 54557.12 88888.00 2015-11-27 20:21:46.407 331 11118.44 271.10 54557.06 88888.00 2015-11-27 20:21:46.907 331 11118.48 271.11 54556.77 88888.00 2015-11-27 20:21:47.407 331 11118.55 271.13 54556.69 88888.00 2015-11-27 20:21:47.907 331 11118.54 271.14 54556.68 88888.00 2015-11-27 20:21:48.407 331 11118.54 271.19 54556.63 88888.00 2015-11-27 20:21:48.907 331 11118.60 271.22 54556.67 88888.00 2015-11-27 20:21:49.407 331 11118.62 271.13 54556.61 88888.00 2015-11-27 20:21:49.907 331 11118.64 271.17 54556.53 88888.00 2015-11-27 20:21:50.407 331 11118.57 271.18 54556.61 88888.00 2015-11-27 20:21:50.907 331 11118.57 271.18 54556.56 88888.00 2015-11-27 20:21:51.407 331 11118.64 271.22 54556.54 88888.00 2015-11-27 20:21:51.907 331 11118.64 271.27 54556.43 88888.00 2015-11-27 20:21:52.407 331 11118.64 271.25 54556.36 88888.00 2015-11-27 20:21:52.907 331 11118.62 271.22 54556.36 88888.00 2015-11-27 20:21:53.407 331 11118.58 271.21 54556.25 88888.00 2015-11-27 20:21:53.907 331 11118.62 271.18 54556.27 88888.00 2015-11-27 20:21:54.407 331 11118.68 271.25 54556.16 88888.00 2015-11-27 20:21:54.907 331 11118.70 271.28 54556.08 88888.00 2015-11-27 20:21:55.407 331 11118.74 271.21 54556.06 88888.00 2015-11-27 20:21:55.907 331 11118.78 271.14 54555.96 88888.00 2015-11-27 20:21:56.407 331 11118.76 271.10 54555.93 88888.00 2015-11-27 20:21:56.907 331 11118.75 271.10 54555.85 88888.00 2015-11-27 20:21:57.407 331 11118.83 271.12 54555.74 88888.00 2015-11-27 20:21:57.907 331 11118.85 271.05 54555.70 88888.00 2015-11-27 20:21:58.407 331 11118.84 271.03 54555.70 88888.00 2015-11-27 20:21:58.907 331 11118.81 271.02 54555.59 88888.00 2015-11-27 20:21:59.407 331 11118.78 271.02 54555.49 88888.00 2015-11-27 20:21:59.907 331 11118.78 270.97 54555.45 88888.00 2015-11-27 20:22:00.407 331 11118.83 270.94 54555.61 88888.00 2015-11-27 20:22:00.907 331 11118.78 270.93 54555.89 88888.00 2015-11-27 20:22:01.407 331 11118.69 270.89 54555.83 88888.00 2015-11-27 20:22:01.907 331 11118.66 270.86 54555.38 88888.00 2015-11-27 20:22:02.407 331 11118.68 270.85 54554.98 88888.00 2015-11-27 20:22:02.907 331 11118.60 270.83 54554.93 88888.00 2015-11-27 20:22:03.407 331 11118.54 270.81 54554.92 88888.00 2015-11-27 20:22:03.907 331 11118.43 270.84 54554.96 88888.00 2015-11-27 20:22:04.407 331 11118.36 270.89 54554.93 88888.00 2015-11-27 20:22:04.907 331 11118.33 271.00 54554.87 88888.00 2015-11-27 20:22:05.407 331 11118.34 271.06 54554.91 88888.00 2015-11-27 20:22:05.907 331 11118.32 271.14 54554.84 88888.00 2015-11-27 20:22:06.407 331 11118.36 271.12 54554.61 88888.00 2015-11-27 20:22:06.907 331 11118.34 271.15 54555.02 88888.00 2015-11-27 20:22:07.407 331 11118.34 271.26 54555.09 88888.00 2015-11-27 20:22:07.907 331 11118.34 271.32 54555.06 88888.00 2015-11-27 20:22:08.407 331 11118.36 271.32 54555.00 88888.00 2015-11-27 20:22:08.907 331 11118.34 271.32 54554.91 88888.00 2015-11-27 20:22:09.407 331 11118.38 271.38 54555.05 88888.00 2015-11-27 20:22:09.907 331 11118.47 271.40 54555.02 88888.00 2015-11-27 20:22:10.407 331 11118.44 271.47 54555.05 88888.00 2015-11-27 20:22:10.907 331 11118.44 271.46 54555.03 88888.00 2015-11-27 20:22:11.407 331 11118.41 271.46 54555.04 88888.00 2015-11-27 20:22:11.907 331 11118.41 271.50 54555.02 88888.00 2015-11-27 20:22:12.407 331 11118.44 271.45 54554.97 88888.00 2015-11-27 20:22:12.907 331 11118.48 271.44 54554.98 88888.00 2015-11-27 20:22:13.407 331 11118.49 271.47 54554.96 88888.00 2015-11-27 20:22:13.907 331 11118.50 271.45 54554.94 88888.00 2015-11-27 20:22:14.407 331 11118.54 271.47 54554.94 88888.00 2015-11-27 20:22:14.907 331 11118.55 271.54 54554.83 88888.00 2015-11-27 20:22:15.407 331 11118.62 271.55 54554.83 88888.00 2015-11-27 20:22:15.907 331 11118.57 271.54 54554.78 88888.00 2015-11-27 20:22:16.407 331 11118.59 271.52 54554.85 88888.00 2015-11-27 20:22:16.907 331 11118.59 271.61 54554.78 88888.00 2015-11-27 20:22:17.407 331 11118.64 271.56 54554.74 88888.00 2015-11-27 20:22:17.907 331 11118.62 271.55 54554.65 88888.00 2015-11-27 20:22:18.407 331 11118.57 271.51 54554.63 88888.00 2015-11-27 20:22:18.907 331 11118.62 271.55 54554.77 88888.00 2015-11-27 20:22:19.407 331 11118.64 271.59 54554.74 88888.00 2015-11-27 20:22:19.907 331 11118.62 271.60 54554.69 88888.00 2015-11-27 20:22:20.407 331 11118.64 271.63 54554.67 88888.00 2015-11-27 20:22:20.907 331 11118.66 271.65 54554.62 88888.00 2015-11-27 20:22:21.407 331 11118.60 271.68 54554.59 88888.00 2015-11-27 20:22:21.907 331 11118.63 271.60 54554.62 88888.00 2015-11-27 20:22:22.407 331 11118.66 271.69 54554.59 88888.00 2015-11-27 20:22:22.907 331 11118.65 271.71 54554.52 88888.00 2015-11-27 20:22:23.407 331 11118.64 271.73 54554.51 88888.00 2015-11-27 20:22:23.907 331 11118.68 271.77 54554.44 88888.00 2015-11-27 20:22:24.407 331 11118.71 271.76 54554.38 88888.00 2015-11-27 20:22:24.907 331 11118.75 271.74 54554.31 88888.00 2015-11-27 20:22:25.407 331 11118.80 271.81 54554.26 88888.00 2015-11-27 20:22:25.907 331 11118.76 271.85 54554.26 88888.00 2015-11-27 20:22:26.407 331 11118.76 271.88 54554.25 88888.00 2015-11-27 20:22:26.907 331 11118.80 271.86 54554.23 88888.00 2015-11-27 20:22:27.407 331 11118.83 271.88 54554.14 88888.00 2015-11-27 20:22:27.907 331 11118.85 271.88 54554.12 88888.00 2015-11-27 20:22:28.407 331 11118.86 271.87 54554.09 88888.00 2015-11-27 20:22:28.907 331 11118.88 271.86 54554.14 88888.00 2015-11-27 20:22:29.407 331 11118.88 271.87 54554.09 88888.00 2015-11-27 20:22:29.907 331 11118.91 271.88 54554.05 88888.00 2015-11-27 20:22:30.408 331 11118.90 271.82 54554.03 88888.00 2015-11-27 20:22:30.908 331 11118.90 271.86 54553.93 88888.00 2015-11-27 20:22:31.408 331 11118.91 271.93 54553.95 88888.00 2015-11-27 20:22:31.908 331 11118.95 271.95 54553.99 88888.00 2015-11-27 20:22:32.408 331 11118.97 271.97 54553.93 88888.00 2015-11-27 20:22:32.908 331 11118.97 272.01 54553.83 88888.00 2015-11-27 20:22:33.408 331 11119.01 272.01 54553.86 88888.00 2015-11-27 20:22:33.908 331 11119.04 272.04 54553.79 88888.00 2015-11-27 20:22:34.408 331 11119.06 272.15 54553.79 88888.00 2015-11-27 20:22:34.908 331 11119.10 272.14 54553.88 88888.00 2015-11-27 20:22:35.408 331 11119.16 272.13 54553.81 88888.00 2015-11-27 20:22:35.908 331 11119.13 272.11 54553.78 88888.00 2015-11-27 20:22:36.408 331 11119.20 272.15 54553.72 88888.00 2015-11-27 20:22:36.908 331 11119.21 272.23 54553.70 88888.00 2015-11-27 20:22:37.408 331 11119.16 272.24 54553.71 88888.00 2015-11-27 20:22:37.908 331 11119.27 272.25 54553.63 88888.00 2015-11-27 20:22:38.408 331 11119.34 272.29 54553.69 88888.00 2015-11-27 20:22:38.908 331 11119.38 272.32 54553.65 88888.00 2015-11-27 20:22:39.408 331 11119.43 272.32 54553.53 88888.00 2015-11-27 20:22:39.908 331 11119.43 272.30 54553.45 88888.00 2015-11-27 20:22:40.408 331 11119.43 272.36 54553.43 88888.00 2015-11-27 20:22:40.908 331 11119.43 272.40 54553.47 88888.00 2015-11-27 20:22:41.408 331 11119.53 272.41 54553.38 88888.00 2015-11-27 20:22:41.908 331 11119.58 272.41 54553.14 88888.00 2015-11-27 20:22:42.408 331 11119.60 272.41 54553.07 88888.00 2015-11-27 20:22:42.908 331 11119.59 272.48 54553.38 88888.00 2015-11-27 20:22:43.408 331 11119.67 272.54 54553.40 88888.00 2015-11-27 20:22:43.908 331 11119.69 272.55 54553.33 88888.00 2015-11-27 20:22:44.408 331 11119.70 272.61 54553.35 88888.00 2015-11-27 20:22:44.908 331 11119.69 272.64 54553.38 88888.00 2015-11-27 20:22:45.408 331 11119.78 272.69 54553.33 88888.00 2015-11-27 20:22:45.908 331 11119.83 272.72 54553.30 88888.00 2015-11-27 20:22:46.408 331 11119.78 272.74 54553.27 88888.00 2015-11-27 20:22:46.908 331 11119.80 272.72 54553.21 88888.00 2015-11-27 20:22:47.408 331 11119.79 272.71 54553.19 88888.00 2015-11-27 20:22:47.908 331 11119.84 272.77 54553.27 88888.00 2015-11-27 20:22:48.408 331 11119.94 272.80 54553.31 88888.00 2015-11-27 20:22:48.908 331 11120.06 272.86 54553.20 88888.00 2015-11-27 20:22:49.408 331 11120.05 272.86 54553.20 88888.00 2015-11-27 20:22:49.908 331 11120.06 272.88 54553.22 88888.00 2015-11-27 20:22:50.408 331 11120.09 272.89 54553.24 88888.00 2015-11-27 20:22:50.908 331 11120.16 272.92 54553.19 88888.00 2015-11-27 20:22:51.408 331 11120.16 273.00 54553.25 88888.00 2015-11-27 20:22:51.908 331 11120.22 272.99 54553.24 88888.00 2015-11-27 20:22:52.408 331 11120.25 272.98 54553.16 88888.00 2015-11-27 20:22:52.908 331 11120.26 272.96 54553.03 88888.00 2015-11-27 20:22:53.408 331 11120.28 273.00 54553.02 88888.00 2015-11-27 20:22:53.908 331 11120.36 273.08 54553.09 88888.00 2015-11-27 20:22:54.408 331 11120.40 273.07 54553.10 88888.00 2015-11-27 20:22:54.908 331 11120.41 273.11 54553.07 88888.00 2015-11-27 20:22:55.408 331 11120.40 273.20 54553.04 88888.00 2015-11-27 20:22:55.908 331 11120.52 273.23 54552.94 88888.00 2015-11-27 20:22:56.408 331 11120.51 273.21 54552.92 88888.00 2015-11-27 20:22:56.908 331 11120.53 273.21 54552.91 88888.00 2015-11-27 20:22:57.408 331 11120.59 273.25 54552.89 88888.00 2015-11-27 20:22:57.908 331 11120.67 273.28 54552.81 88888.00 2015-11-27 20:22:58.408 331 11120.73 273.31 54552.87 88888.00 2015-11-27 20:22:58.908 331 11120.73 273.30 54552.89 88888.00 2015-11-27 20:22:59.408 331 11120.75 273.30 54553.03 88888.00 2015-11-27 20:22:59.908 331 11120.82 273.34 54552.98 88888.00 2015-11-27 20:23:00.408 331 11120.85 273.42 54552.86 88888.00 2015-11-27 20:23:00.908 331 11120.95 273.47 54552.92 88888.00 2015-11-27 20:23:01.408 331 11120.99 273.45 54552.87 88888.00 2015-11-27 20:23:01.908 331 11120.93 273.45 54552.82 88888.00 2015-11-27 20:23:02.408 331 11120.96 273.54 54552.81 88888.00 2015-11-27 20:23:02.908 331 11121.01 273.57 54552.81 88888.00 2015-11-27 20:23:03.408 331 11121.06 273.57 54552.81 88888.00 2015-11-27 20:23:03.908 331 11121.14 273.55 54552.87 88888.00 2015-11-27 20:23:04.408 331 11121.20 273.64 54552.91 88888.00 2015-11-27 20:23:04.908 331 11121.15 273.74 54552.84 88888.00 2015-11-27 20:23:05.408 331 11121.11 273.71 54552.83 88888.00 2015-11-27 20:23:05.908 331 11121.15 273.77 54552.83 88888.00 2015-11-27 20:23:06.408 331 11121.24 273.77 54552.87 88888.00 2015-11-27 20:23:06.908 331 11121.32 273.83 54552.87 88888.00 2015-11-27 20:23:07.408 331 11121.34 273.81 54552.91 88888.00 2015-11-27 20:23:07.908 331 11121.31 273.82 54552.86 88888.00 2015-11-27 20:23:08.408 331 11121.32 273.87 54552.90 88888.00 2015-11-27 20:23:08.908 331 11121.40 273.83 54553.00 88888.00 2015-11-27 20:23:09.408 331 11121.43 273.84 54552.99 88888.00 2015-11-27 20:23:09.908 331 11121.47 273.91 54553.00 88888.00 2015-11-27 20:23:10.408 331 11121.52 273.95 54552.92 88888.00 2015-11-27 20:23:10.908 331 11121.58 273.96 54552.92 88888.00 2015-11-27 20:23:11.408 331 11121.63 274.02 54552.98 88888.00 2015-11-27 20:23:11.908 331 11121.67 274.06 54552.92 88888.00 2015-11-27 20:23:12.408 331 11121.68 274.08 54552.86 88888.00 2015-11-27 20:23:12.908 331 11121.71 274.08 54552.90 88888.00 2015-11-27 20:23:13.408 331 11121.79 274.15 54552.89 88888.00 2015-11-27 20:23:13.908 331 11121.86 274.17 54552.92 88888.00 2015-11-27 20:23:14.408 331 11121.81 274.13 54552.89 88888.00 2015-11-27 20:23:14.908 331 11121.78 274.08 54552.89 88888.00 2015-11-27 20:23:15.408 331 11121.83 274.12 54552.93 88888.00 2015-11-27 20:23:15.908 331 11121.84 274.19 54552.86 88888.00 2015-11-27 20:23:16.408 331 11121.86 274.22 54552.91 88888.00 2015-11-27 20:23:16.908 331 11121.90 274.26 54552.92 88888.00 2015-11-27 20:23:17.408 331 11121.97 274.31 54552.89 88888.00 2015-11-27 20:23:17.908 331 11121.99 274.36 54552.86 88888.00 2015-11-27 20:23:18.408 331 11122.04 274.35 54552.96 88888.00 2015-11-27 20:23:18.908 331 11122.13 274.39 54553.04 88888.00 2015-11-27 20:23:19.408 331 11122.10 274.39 54553.17 88888.00 2015-11-27 20:23:19.908 331 11122.10 274.41 54553.14 88888.00 2015-11-27 20:23:20.408 331 11122.09 274.44 54553.03 88888.00 2015-11-27 20:23:20.908 331 11122.09 274.44 54552.96 88888.00 2015-11-27 20:23:21.408 331 11122.09 274.48 54552.96 88888.00 2015-11-27 20:23:21.908 331 11122.14 274.50 54553.01 88888.00 2015-11-27 20:23:22.408 331 11122.23 274.52 54553.03 88888.00 2015-11-27 20:23:22.908 331 11122.29 274.59 54553.01 88888.00 2015-11-27 20:23:23.408 331 11122.30 274.58 54553.02 88888.00 2015-11-27 20:23:23.908 331 11122.26 274.60 54552.95 88888.00 2015-11-27 20:23:24.408 331 11122.29 274.64 54552.94 88888.00 2015-11-27 20:23:24.908 331 11122.30 274.67 54552.94 88888.00 2015-11-27 20:23:25.408 331 11122.33 274.64 54552.86 88888.00 2015-11-27 20:23:25.908 331 11122.29 274.67 54552.86 88888.00 2015-11-27 20:23:26.408 331 11122.39 274.68 54552.91 88888.00 2015-11-27 20:23:26.908 331 11122.37 274.78 54552.92 88888.00 2015-11-27 20:23:27.408 331 11122.42 274.86 54552.91 88888.00 2015-11-27 20:23:27.908 331 11122.45 274.91 54552.95 88888.00 2015-11-27 20:23:28.408 331 11122.50 274.89 54553.00 88888.00 2015-11-27 20:23:28.908 331 11122.56 274.86 54553.03 88888.00 2015-11-27 20:23:29.408 331 11122.67 274.94 54553.09 88888.00 2015-11-27 20:23:29.908 331 11122.70 274.94 54553.09 88888.00 2015-11-27 20:23:30.408 331 11122.70 274.92 54553.12 88888.00 2015-11-27 20:23:30.908 331 11122.71 274.93 54553.16 88888.00 2015-11-27 20:23:31.408 331 11122.77 274.91 54553.13 88888.00 2015-11-27 20:23:31.908 331 11122.76 274.93 54553.19 88888.00 2015-11-27 20:23:32.408 331 11122.77 274.95 54553.19 88888.00 2015-11-27 20:23:32.908 331 11122.84 274.94 54553.24 88888.00 2015-11-27 20:23:33.408 331 11122.84 275.01 54553.34 88888.00 2015-11-27 20:23:33.908 331 11122.83 275.08 54553.40 88888.00 2015-11-27 20:23:34.408 331 11122.87 275.10 54553.42 88888.00 2015-11-27 20:23:34.908 331 11122.87 275.12 54553.54 88888.00 2015-11-27 20:23:35.408 331 11122.87 275.15 54553.61 88888.00 2015-11-27 20:23:35.908 331 11122.93 275.18 54553.54 88888.00 2015-11-27 20:23:36.408 331 11122.91 275.18 54553.57 88888.00 2015-11-27 20:23:36.908 331 11122.89 275.19 54553.61 88888.00 2015-11-27 20:23:37.408 331 11122.77 275.20 54553.62 88888.00 2015-11-27 20:23:37.908 331 11122.75 275.22 54553.63 88888.00 2015-11-27 20:23:38.408 331 11122.76 275.23 54553.69 88888.00 2015-11-27 20:23:38.908 331 11122.76 275.24 54553.69 88888.00 2015-11-27 20:23:39.408 331 11122.79 275.20 54553.71 88888.00 2015-11-27 20:23:39.908 331 11122.83 275.18 54553.73 88888.00 2015-11-27 20:23:40.408 331 11122.79 275.16 54553.72 88888.00 2015-11-27 20:23:40.908 331 11122.78 275.15 54553.70 88888.00 2015-11-27 20:23:41.408 331 11122.79 275.19 54553.78 88888.00 2015-11-27 20:23:41.908 331 11122.78 275.14 54553.87 88888.00 2015-11-27 20:23:42.408 331 11122.73 275.11 54553.88 88888.00 2015-11-27 20:23:42.908 331 11122.70 275.17 54553.98 88888.00 2015-11-27 20:23:43.408 331 11122.71 275.18 54554.12 88888.00 2015-11-27 20:23:43.908 331 11122.67 275.19 54554.18 88888.00 2015-11-27 20:23:44.408 331 11122.70 275.24 54554.22 88888.00 2015-11-27 20:23:44.908 331 11122.68 275.29 54554.21 88888.00 2015-11-27 20:23:45.408 331 11122.66 275.28 54554.23 88888.00 2015-11-27 20:23:45.908 331 11122.75 275.18 54554.26 88888.00 2015-11-27 20:23:46.408 331 11122.72 275.07 54554.32 88888.00 2015-11-27 20:23:46.908 331 11122.75 275.05 54554.26 88888.00 2015-11-27 20:23:47.408 331 11122.75 275.12 54554.35 88888.00 2015-11-27 20:23:47.908 331 11122.73 275.20 54554.41 88888.00 2015-11-27 20:23:48.408 331 11122.72 275.22 54554.50 88888.00 2015-11-27 20:23:48.908 331 11122.75 275.18 54554.56 88888.00 2015-11-27 20:23:49.408 331 11122.73 275.16 54554.51 88888.00 2015-11-27 20:23:49.908 331 11122.67 275.19 54554.51 88888.00 2015-11-27 20:23:50.408 331 11122.67 275.20 54554.60 88888.00 2015-11-27 20:23:50.908 331 11122.70 275.25 54554.61 88888.00 2015-11-27 20:23:51.408 331 11122.70 275.25 54554.62 88888.00 2015-11-27 20:23:51.908 331 11122.67 275.25 54554.70 88888.00 2015-11-27 20:23:52.408 331 11122.63 275.22 54554.76 88888.00 2015-11-27 20:23:52.908 331 11122.67 275.20 54554.77 88888.00 2015-11-27 20:23:53.408 331 11122.68 275.19 54554.74 88888.00 2015-11-27 20:23:53.908 331 11122.68 275.17 54554.67 88888.00 2015-11-27 20:23:54.408 331 11122.65 275.16 54554.68 88888.00 2015-11-27 20:23:54.908 331 11122.61 275.14 54554.74 88888.00 2015-11-27 20:23:55.408 331 11122.65 275.15 54554.83 88888.00 2015-11-27 20:23:55.908 331 11122.60 275.16 54554.85 88888.00 2015-11-27 20:23:56.408 331 11122.63 275.15 54554.80 88888.00 2015-11-27 20:23:56.908 331 11122.63 275.12 54554.83 88888.00 2015-11-27 20:23:57.408 331 11122.65 275.12 54554.88 88888.00 2015-11-27 20:23:57.908 331 11122.63 275.05 54554.91 88888.00 2015-11-27 20:23:58.408 331 11122.62 275.03 54554.97 88888.00 2015-11-27 20:23:58.908 331 11122.63 275.03 54555.10 88888.00 2015-11-27 20:23:59.408 331 11122.61 275.02 54555.15 88888.00 2015-11-27 20:23:59.908 331 11122.62 275.00 54555.15 88888.00 2015-11-27 20:24:00.408 331 11122.65 274.98 54555.21 88888.00 2015-11-27 20:24:00.908 331 11122.62 274.97 54555.24 88888.00 2015-11-27 20:24:01.408 331 11122.61 274.95 54555.27 88888.00 2015-11-27 20:24:01.908 331 11122.61 274.98 54555.32 88888.00 2015-11-27 20:24:02.408 331 11122.62 274.97 54555.31 88888.00 2015-11-27 20:24:02.908 331 11122.67 274.94 54555.30 88888.00 2015-11-27 20:24:03.408 331 11122.67 274.95 54555.31 88888.00 2015-11-27 20:24:03.908 331 11122.70 275.01 54555.36 88888.00 2015-11-27 20:24:04.408 331 11122.71 275.00 54555.44 88888.00 2015-11-27 20:24:04.908 331 11122.67 274.98 54555.45 88888.00 2015-11-27 20:24:05.408 331 11122.71 274.93 54555.42 88888.00 2015-11-27 20:24:05.908 331 11122.72 274.92 54555.45 88888.00 2015-11-27 20:24:06.408 331 11122.70 274.94 54555.50 88888.00 2015-11-27 20:24:06.908 331 11122.68 274.91 54555.49 88888.00 2015-11-27 20:24:07.408 331 11122.66 274.89 54555.52 88888.00 2015-11-27 20:24:07.908 331 11122.62 274.89 54555.53 88888.00 2015-11-27 20:24:08.408 331 11122.61 274.97 54555.56 88888.00 2015-11-27 20:24:08.908 331 11122.62 274.95 54555.59 88888.00 2015-11-27 20:24:09.408 331 11122.60 274.93 54555.62 88888.00 2015-11-27 20:24:09.908 331 11122.61 274.98 54555.64 88888.00 2015-11-27 20:24:10.408 331 11122.61 274.95 54555.57 88888.00 2015-11-27 20:24:10.908 331 11122.60 274.93 54555.53 88888.00 2015-11-27 20:24:11.408 331 11122.57 274.98 54555.65 88888.00 2015-11-27 20:24:11.908 331 11122.66 274.97 54555.66 88888.00 2015-11-27 20:24:12.408 331 11122.66 274.94 54555.73 88888.00 2015-11-27 20:24:12.908 331 11122.62 274.92 54555.82 88888.00 2015-11-27 20:24:13.408 331 11122.66 274.91 54555.84 88888.00 2015-11-27 20:24:13.908 331 11122.70 274.86 54555.91 88888.00 2015-11-27 20:24:14.408 331 11122.70 274.86 54555.90 88888.00 2015-11-27 20:24:14.908 331 11122.70 274.86 54555.84 88888.00 2015-11-27 20:24:15.408 331 11122.70 274.90 54555.77 88888.00 2015-11-27 20:24:15.908 331 11122.72 274.83 54555.85 88888.00 2015-11-27 20:24:16.408 331 11122.77 274.83 54555.92 88888.00 2015-11-27 20:24:16.908 331 11122.75 274.82 54555.98 88888.00 2015-11-27 20:24:17.408 331 11122.70 274.76 54555.96 88888.00 2015-11-27 20:24:17.908 331 11122.71 274.76 54555.98 88888.00 2015-11-27 20:24:18.408 331 11122.70 274.77 54555.98 88888.00 2015-11-27 20:24:18.908 331 11122.67 274.72 54555.97 88888.00 2015-11-27 20:24:19.408 331 11122.71 274.71 54555.94 88888.00 2015-11-27 20:24:19.908 331 11122.68 274.72 54555.94 88888.00 2015-11-27 20:24:20.408 331 11122.68 274.73 54555.92 88888.00 2015-11-27 20:24:20.908 331 11122.66 274.71 54555.93 88888.00 2015-11-27 20:24:21.408 331 11122.70 274.65 54555.92 88888.00 2015-11-27 20:24:21.908 331 11122.72 274.64 54555.94 88888.00 2015-11-27 20:24:22.408 331 11122.81 274.66 54555.99 88888.00 2015-11-27 20:24:22.908 331 11122.81 274.67 54556.02 88888.00 2015-11-27 20:24:23.408 331 11122.77 274.68 54556.06 88888.00 2015-11-27 20:24:23.908 331 11122.73 274.64 54556.10 88888.00 2015-11-27 20:24:24.408 331 11122.70 274.64 54556.16 88888.00 2015-11-27 20:24:24.908 331 11122.77 274.59 54556.03 88888.00 2015-11-27 20:24:25.408 331 11122.77 274.55 54555.88 88888.00 2015-11-27 20:24:25.908 331 11122.77 274.59 54555.93 88888.00 2015-11-27 20:24:26.408 331 11122.77 274.60 54556.21 88888.00 2015-11-27 20:24:26.908 331 11122.73 274.55 54556.33 88888.00 2015-11-27 20:24:27.408 331 11122.72 274.55 54556.40 88888.00 2015-11-27 20:24:27.908 331 11122.81 274.58 54556.44 88888.00 2015-11-27 20:24:28.408 331 11122.82 274.58 54556.37 88888.00 2015-11-27 20:24:28.908 331 11122.73 274.59 54556.40 88888.00 2015-11-27 20:24:29.408 331 11122.73 274.56 54556.44 88888.00 2015-11-27 20:24:29.908 331 11122.81 274.50 54556.42 88888.00 2015-11-27 20:24:30.408 331 11122.76 274.49 54556.44 88888.00 2015-11-27 20:24:30.908 331 11122.77 274.51 54556.42 88888.00 2015-11-27 20:24:31.408 331 11122.81 274.44 54556.44 88888.00 2015-11-27 20:24:31.908 331 11122.81 274.46 54556.53 88888.00 2015-11-27 20:24:32.408 331 11122.79 274.53 54556.60 88888.00 2015-11-27 20:24:32.908 331 11122.91 274.58 54556.53 88888.00 2015-11-27 20:24:33.408 331 11122.89 274.52 54556.54 88888.00 2015-11-27 20:24:33.908 331 11122.86 274.44 54556.58 88888.00 2015-11-27 20:24:34.408 331 11122.82 274.42 54556.52 88888.00 2015-11-27 20:24:34.908 331 11122.82 274.41 54556.47 88888.00 2015-11-27 20:24:35.408 331 11122.83 274.40 54556.47 88888.00 2015-11-27 20:24:35.908 331 11122.87 274.38 54556.41 88888.00 2015-11-27 20:24:36.408 331 11122.87 274.33 54556.42 88888.00 2015-11-27 20:24:36.908 331 11122.86 274.34 54556.41 88888.00 2015-11-27 20:24:37.408 331 11122.92 274.34 54556.42 88888.00 2015-11-27 20:24:37.908 331 11122.91 274.32 54556.45 88888.00 2015-11-27 20:24:38.408 331 11122.84 274.29 54556.47 88888.00 2015-11-27 20:24:38.908 331 11122.83 274.23 54556.50 88888.00 2015-11-27 20:24:39.408 331 11122.86 274.26 54556.52 88888.00 2015-11-27 20:24:39.908 331 11122.83 274.27 54556.51 88888.00 2015-11-27 20:24:40.408 331 11122.83 274.16 54556.54 88888.00 2015-11-27 20:24:40.908 331 11122.77 274.19 54556.66 88888.00 2015-11-27 20:24:41.408 331 11122.73 274.16 54556.77 88888.00 2015-11-27 20:24:41.908 331 11122.70 274.13 54556.79 88888.00 2015-11-27 20:24:42.408 331 11122.66 274.14 54556.77 88888.00 2015-11-27 20:24:42.908 331 11122.68 274.13 54556.82 88888.00 2015-11-27 20:24:43.408 331 11122.68 274.08 54556.86 88888.00 2015-11-27 20:24:43.908 331 11122.66 274.06 54556.86 88888.00 2015-11-27 20:24:44.408 331 11122.70 274.08 54556.91 88888.00 2015-11-27 20:24:44.908 331 11122.73 274.06 54556.90 88888.00 2015-11-27 20:24:45.408 331 11122.71 274.07 54556.95 88888.00 2015-11-27 20:24:45.908 331 11122.70 274.05 54556.98 88888.00 2015-11-27 20:24:46.408 331 11122.72 274.02 54556.97 88888.00 2015-11-27 20:24:46.908 331 11122.68 274.00 54556.93 88888.00 2015-11-27 20:24:47.408 331 11122.66 273.97 54556.89 88888.00 2015-11-27 20:24:47.908 331 11122.65 274.01 54556.95 88888.00 2015-11-27 20:24:48.408 331 11122.68 273.99 54556.88 88888.00 2015-11-27 20:24:48.908 331 11122.68 273.95 54556.89 88888.00 2015-11-27 20:24:49.408 331 11122.70 273.92 54556.94 88888.00 2015-11-27 20:24:49.908 331 11122.68 273.89 54556.93 88888.00 2015-11-27 20:24:50.408 331 11122.66 273.92 54556.91 88888.00 2015-11-27 20:24:50.908 331 11122.63 273.89 54556.87 88888.00 2015-11-27 20:24:51.408 331 11122.66 273.87 54556.78 88888.00 2015-11-27 20:24:51.908 331 11122.70 273.80 54556.81 88888.00 2015-11-27 20:24:52.408 331 11122.71 273.79 54556.91 88888.00 2015-11-27 20:24:52.908 331 11122.72 273.81 54556.94 88888.00 2015-11-27 20:24:53.408 331 11122.71 273.75 54556.96 88888.00 2015-11-27 20:24:53.908 331 11122.76 273.82 54557.00 88888.00 2015-11-27 20:24:54.408 331 11122.77 273.88 54556.99 88888.00 2015-11-27 20:24:54.908 331 11122.79 273.83 54557.03 88888.00 2015-11-27 20:24:55.408 331 11122.79 273.80 54557.00 88888.00 2015-11-27 20:24:55.908 331 11122.84 273.82 54557.00 88888.00 2015-11-27 20:24:56.408 331 11122.89 273.85 54557.07 88888.00 2015-11-27 20:24:56.908 331 11122.83 273.83 54557.19 88888.00 2015-11-27 20:24:57.408 331 11122.82 273.81 54557.22 88888.00 2015-11-27 20:24:57.908 331 11122.89 273.80 54557.15 88888.00 2015-11-27 20:24:58.408 331 11122.92 273.81 54557.15 88888.00 2015-11-27 20:24:58.908 331 11122.88 273.79 54557.08 88888.00 2015-11-27 20:24:59.408 331 11122.88 273.75 54557.02 88888.00 2015-11-27 20:24:59.908 331 11122.89 273.71 54557.12 88888.00 2015-11-27 20:25:00.408 331 11122.88 273.66 54557.12 88888.00 2015-11-27 20:25:00.908 331 11122.87 273.73 54557.06 88888.00 2015-11-27 20:25:01.408 331 11122.87 273.71 54557.02 88888.00 2015-11-27 20:25:01.908 331 11122.92 273.73 54557.03 88888.00 2015-11-27 20:25:02.408 331 11122.89 273.67 54557.02 88888.00 2015-11-27 20:25:02.908 331 11122.93 273.66 54557.00 88888.00 2015-11-27 20:25:03.408 331 11122.93 273.73 54557.02 88888.00 2015-11-27 20:25:03.908 331 11122.97 273.72 54557.02 88888.00 2015-11-27 20:25:04.408 331 11123.01 273.64 54557.04 88888.00 2015-11-27 20:25:04.908 331 11122.94 273.60 54557.03 88888.00 2015-11-27 20:25:05.408 331 11122.92 273.59 54557.04 88888.00 2015-11-27 20:25:05.908 331 11122.92 273.59 54557.00 88888.00 2015-11-27 20:25:06.408 331 11123.01 273.59 54556.96 88888.00 2015-11-27 20:25:06.908 331 11123.02 273.62 54557.02 88888.00 2015-11-27 20:25:07.408 331 11123.01 273.62 54557.03 88888.00 2015-11-27 20:25:07.908 331 11122.97 273.56 54557.08 88888.00 2015-11-27 20:25:08.408 331 11122.92 273.47 54557.10 88888.00 2015-11-27 20:25:08.908 331 11122.88 273.38 54557.04 88888.00 2015-11-27 20:25:09.408 331 11122.91 273.43 54556.97 88888.00 2015-11-27 20:25:09.908 331 11122.98 273.46 54556.95 88888.00 2015-11-27 20:25:10.408 331 11123.03 273.49 54556.90 88888.00 2015-11-27 20:25:10.908 331 11123.05 273.48 54556.90 88888.00 2015-11-27 20:25:11.408 331 11123.09 273.48 54556.94 88888.00 2015-11-27 20:25:11.908 331 11123.09 273.56 54556.97 88888.00 2015-11-27 20:25:12.408 331 11123.15 273.58 54556.95 88888.00 2015-11-27 20:25:12.908 331 11123.19 273.63 54556.98 88888.00 2015-11-27 20:25:13.408 331 11123.14 273.58 54557.03 88888.00 2015-11-27 20:25:13.908 331 11123.14 273.59 54556.95 88888.00 2015-11-27 20:25:14.408 331 11123.20 273.64 54556.93 88888.00 2015-11-27 20:25:14.908 331 11123.20 273.67 54556.88 88888.00 2015-11-27 20:25:15.408 331 11123.23 273.64 54556.97 88888.00 2015-11-27 20:25:15.908 331 11123.19 273.57 54556.99 88888.00 2015-11-27 20:25:16.408 331 11123.18 273.48 54556.95 88888.00 2015-11-27 20:25:16.908 331 11123.19 273.48 54556.84 88888.00 2015-11-27 20:25:17.408 331 11123.18 273.51 54556.80 88888.00 2015-11-27 20:25:17.908 331 11123.19 273.57 54556.81 88888.00 2015-11-27 20:25:18.408 331 11123.22 273.55 54556.91 88888.00 2015-11-27 20:25:18.908 331 11123.20 273.54 54556.91 88888.00 2015-11-27 20:25:19.408 331 11123.19 273.53 54556.90 88888.00 2015-11-27 20:25:19.908 331 11123.22 273.54 54556.91 88888.00 2015-11-27 20:25:20.408 331 11123.26 273.53 54556.93 88888.00 2015-11-27 20:25:20.908 331 11123.22 273.46 54556.84 88888.00 2015-11-27 20:25:21.408 331 11123.23 273.48 54556.80 88888.00 2015-11-27 20:25:21.908 331 11123.25 273.50 54556.86 88888.00 2015-11-27 20:25:22.408 331 11123.26 273.50 54556.82 88888.00 2015-11-27 20:25:22.908 331 11123.26 273.49 54556.80 88888.00 2015-11-27 20:25:23.408 331 11123.24 273.47 54556.85 88888.00 2015-11-27 20:25:23.908 331 11123.29 273.54 54556.82 88888.00 2015-11-27 20:25:24.408 331 11123.29 273.54 54556.84 88888.00 2015-11-27 20:25:24.908 331 11123.29 273.54 54556.88 88888.00 2015-11-27 20:25:25.409 331 11123.31 273.51 54556.84 88888.00 2015-11-27 20:25:25.909 331 11123.33 273.50 54556.77 88888.00 2015-11-27 20:25:26.409 331 11123.29 273.57 54556.76 88888.00 2015-11-27 20:25:26.909 331 11123.33 273.62 54556.85 88888.00 2015-11-27 20:25:27.409 331 11123.36 273.58 54556.86 88888.00 2015-11-27 20:25:27.909 331 11123.43 273.63 54556.82 88888.00 2015-11-27 20:25:28.409 331 11123.39 273.62 54556.84 88888.00 2015-11-27 20:25:28.909 331 11123.41 273.57 54556.84 88888.00 2015-11-27 20:25:29.409 331 11123.49 273.58 54556.79 88888.00 2015-11-27 20:25:29.909 331 11123.49 273.59 54556.73 88888.00 2015-11-27 20:25:30.409 331 11123.55 273.66 54556.71 88888.00 2015-11-27 20:25:30.909 331 11123.59 273.76 54556.84 88888.00 2015-11-27 20:25:31.409 331 11123.50 273.74 54556.84 88888.00 2015-11-27 20:25:31.909 331 11123.48 273.73 54556.84 88888.00 2015-11-27 20:25:32.409 331 11123.54 273.79 54556.77 88888.00 2015-11-27 20:25:32.909 331 11123.62 273.84 54556.80 88888.00 2015-11-27 20:25:33.409 331 11123.62 273.76 54556.82 88888.00 2015-11-27 20:25:33.909 331 11123.64 273.75 54556.78 88888.00 2015-11-27 20:25:34.409 331 11123.65 273.77 54556.77 88888.00 2015-11-27 20:25:34.909 331 11123.61 273.74 54556.78 88888.00 2015-11-27 20:25:35.409 331 11123.62 273.75 54556.81 88888.00 2015-11-27 20:25:35.909 331 11123.62 273.80 54556.87 88888.00 2015-11-27 20:25:36.409 331 11123.64 273.81 54556.86 88888.00 2015-11-27 20:25:36.909 331 11123.65 273.84 54556.81 88888.00 2015-11-27 20:25:37.409 331 11123.75 273.85 54556.77 88888.00 2015-11-27 20:25:37.909 331 11123.77 273.88 54556.76 88888.00 2015-11-27 20:25:38.409 331 11123.76 273.90 54556.71 88888.00 2015-11-27 20:25:38.909 331 11123.81 273.91 54556.72 88888.00 2015-11-27 20:25:39.409 331 11123.81 273.90 54556.79 88888.00 2015-11-27 20:25:39.909 331 11123.83 273.85 54556.85 88888.00 2015-11-27 20:25:40.409 331 11123.88 273.87 54556.81 88888.00 2015-11-27 20:25:40.909 331 11123.88 273.91 54556.80 88888.00 2015-11-27 20:25:41.409 331 11123.96 274.04 54556.75 88888.00 2015-11-27 20:25:41.909 331 11123.98 274.01 54556.70 88888.00 2015-11-27 20:25:42.409 331 11123.98 274.02 54556.71 88888.00 2015-11-27 20:25:42.909 331 11124.01 273.98 54556.66 88888.00 2015-11-27 20:25:43.409 331 11124.08 273.98 54556.66 88888.00 2015-11-27 20:25:43.909 331 11124.17 274.09 54556.70 88888.00 2015-11-27 20:25:44.409 331 11124.19 274.12 54556.71 88888.00 2015-11-27 20:25:44.909 331 11124.18 274.09 54556.72 88888.00 2015-11-27 20:25:45.409 331 11124.23 274.09 54556.69 88888.00 2015-11-27 20:25:45.909 331 11124.24 274.09 54556.67 88888.00 2015-11-27 20:25:46.409 331 11124.24 274.14 54556.63 88888.00 2015-11-27 20:25:46.909 331 11124.18 274.19 54556.60 88888.00 2015-11-27 20:25:47.409 331 11124.25 274.18 54556.52 88888.00 2015-11-27 20:25:47.909 331 11124.30 274.22 54556.60 88888.00 2015-11-27 20:25:48.409 331 11124.35 274.24 54556.54 88888.00 2015-11-27 20:25:48.909 331 11124.43 274.23 54556.60 88888.00 2015-11-27 20:25:49.409 331 11124.43 274.24 54556.56 88888.00 2015-11-27 20:25:49.909 331 11124.44 274.21 54556.58 88888.00 2015-11-27 20:25:50.409 331 11124.45 274.18 54556.60 88888.00 2015-11-27 20:25:50.909 331 11124.48 274.18 54556.66 88888.00 2015-11-27 20:25:51.409 331 11124.54 274.26 54556.68 88888.00 2015-11-27 20:25:51.909 331 11124.58 274.32 54556.75 88888.00 2015-11-27 20:25:52.409 331 11124.56 274.14 54556.77 88888.00 2015-11-27 20:25:52.909 331 11124.55 274.02 54556.72 88888.00 2015-11-27 20:25:53.409 331 11124.64 274.09 54556.71 88888.00 2015-11-27 20:25:53.909 331 11124.71 274.29 54556.85 88888.00 2015-11-27 20:25:54.409 331 11124.72 274.36 54556.84 88888.00 2015-11-27 20:25:54.909 331 11124.71 274.36 54556.76 88888.00 2015-11-27 20:25:55.409 331 11124.72 274.38 54556.75 88888.00 2015-11-27 20:25:55.909 331 11124.76 274.36 54556.72 88888.00 2015-11-27 20:25:56.409 331 11124.76 274.33 54556.69 88888.00 2015-11-27 20:25:56.909 331 11124.75 274.36 54556.76 88888.00 2015-11-27 20:25:57.409 331 11124.77 274.36 54556.68 88888.00 2015-11-27 20:25:57.909 331 11124.76 274.40 54556.68 88888.00 2015-11-27 20:25:58.409 331 11124.84 274.40 54556.64 88888.00 2015-11-27 20:25:58.909 331 11124.84 274.42 54556.67 88888.00 2015-11-27 20:25:59.409 331 11124.81 274.41 54556.70 88888.00 2015-11-27 20:25:59.909 331 11124.91 274.42 54556.68 88888.00 2015-11-27 20:26:00.409 331 11124.97 274.42 54556.60 88888.00 2015-11-27 20:26:00.909 331 11125.00 274.46 54556.60 88888.00 2015-11-27 20:26:01.409 331 11125.01 274.47 54556.60 88888.00 2015-11-27 20:26:01.909 331 11125.07 274.51 54556.64 88888.00 2015-11-27 20:26:02.409 331 11125.13 274.50 54556.71 88888.00 2015-11-27 20:26:02.909 331 11125.22 274.52 54556.67 88888.00 2015-11-27 20:26:03.409 331 11125.27 274.58 54556.71 88888.00 2015-11-27 20:26:03.909 331 11125.38 274.65 54556.77 88888.00 2015-11-27 20:26:04.409 331 11125.42 274.71 54556.78 88888.00 2015-11-27 20:26:04.909 331 11125.49 274.69 54556.90 88888.00 2015-11-27 20:26:05.409 331 11125.54 274.69 54556.93 88888.00 2015-11-27 20:26:05.909 331 11125.59 274.80 54557.00 88888.00 2015-11-27 20:26:06.409 331 11125.68 274.90 54557.12 88888.00 2015-11-27 20:26:06.909 331 11125.76 275.01 54557.11 88888.00 2015-11-27 20:26:07.409 331 11125.86 275.05 54557.15 88888.00 2015-11-27 20:26:07.909 331 11125.90 275.09 54557.23 88888.00 2015-11-27 20:26:08.409 331 11126.07 275.15 54557.21 88888.00 2015-11-27 20:26:08.909 331 11126.16 275.12 54557.04 88888.00 2015-11-27 20:26:09.409 331 11126.22 275.15 54556.98 88888.00 2015-11-27 20:26:09.909 331 11126.28 275.25 54557.26 88888.00 2015-11-27 20:26:10.409 331 11126.44 275.23 54557.39 88888.00 2015-11-27 20:26:10.909 331 11126.55 275.18 54557.41 88888.00 2015-11-27 20:26:11.409 331 11126.64 275.23 54557.45 88888.00 2015-11-27 20:26:11.909 331 11126.79 275.28 54557.55 88888.00 2015-11-27 20:26:12.409 331 11126.91 275.35 54557.61 88888.00 2015-11-27 20:26:12.909 331 11127.01 275.39 54557.68 88888.00 2015-11-27 20:26:13.409 331 11127.17 275.40 54557.61 88888.00 2015-11-27 20:26:13.909 331 11127.22 275.44 54557.60 88888.00 2015-11-27 20:26:14.409 331 11127.30 275.47 54557.59 88888.00 2015-11-27 20:26:14.909 331 11127.37 275.47 54557.59 88888.00 2015-11-27 20:26:15.409 331 11127.53 275.50 54557.59 88888.00 2015-11-27 20:26:15.909 331 11127.62 275.58 54557.66 88888.00 2015-11-27 20:26:16.409 331 11127.69 275.66 54557.68 88888.00 2015-11-27 20:26:16.909 331 11127.73 275.75 54557.75 88888.00 2015-11-27 20:26:17.409 331 11127.83 275.79 54557.86 88888.00 2015-11-27 20:26:17.909 331 11127.84 275.81 54557.84 88888.00 2015-11-27 20:26:18.409 331 11127.90 275.86 54558.07 88888.00 2015-11-27 20:26:18.909 331 11127.80 275.91 54558.89 88888.00 2015-11-27 20:26:19.409 331 11127.84 275.95 54558.96 88888.00 2015-11-27 20:26:19.909 331 11127.90 275.98 54558.83 88888.00 2015-11-27 20:26:20.409 331 11128.03 276.01 54558.54 88888.00 2015-11-27 20:26:20.909 331 11128.19 276.09 54558.07 88888.00 2015-11-27 20:26:21.409 331 11128.30 276.17 54557.33 88888.00 2015-11-27 20:26:21.909 331 11128.38 276.27 54556.82 88888.00 2015-11-27 20:26:22.409 331 11128.42 276.42 54557.04 88888.00 2015-11-27 20:26:22.909 331 11128.43 276.63 54557.29 88888.00 2015-11-27 20:26:23.409 331 11128.46 276.81 54557.46 88888.00 2015-11-27 20:26:23.909 331 11128.47 276.84 54557.57 88888.00 2015-11-27 20:26:24.409 331 11128.51 276.85 54557.63 88888.00 2015-11-27 20:26:24.909 331 11128.56 276.86 54557.64 88888.00 2015-11-27 20:26:25.409 331 11128.63 276.92 54557.66 88888.00 2015-11-27 20:26:25.909 331 11128.63 276.91 54557.65 88888.00 2015-11-27 20:26:26.409 331 11128.64 276.99 54557.65 88888.00 2015-11-27 20:26:26.909 331 11128.68 277.04 54557.73 88888.00 2015-11-27 20:26:27.409 331 11128.83 277.09 54557.70 88888.00 2015-11-27 20:26:27.909 331 11128.84 277.09 54557.77 88888.00 2015-11-27 20:26:28.409 331 11128.83 277.13 54557.77 88888.00 2015-11-27 20:26:28.909 331 11128.77 277.18 54557.78 88888.00 2015-11-27 20:26:29.409 331 11128.82 277.22 54557.74 88888.00 2015-11-27 20:26:29.909 331 11128.79 277.25 54557.75 88888.00 2015-11-27 20:26:30.409 331 11128.84 277.29 54557.83 88888.00 2015-11-27 20:26:30.909 331 11128.87 277.30 54557.85 88888.00 2015-11-27 20:26:31.409 331 11128.90 277.31 54557.86 88888.00 2015-11-27 20:26:31.909 331 11128.94 277.35 54557.87 88888.00 2015-11-27 20:26:32.409 331 11129.01 277.40 54557.98 88888.00 2015-11-27 20:26:32.909 331 11129.06 277.45 54557.93 88888.00 2015-11-27 20:26:33.409 331 11129.09 277.45 54557.92 88888.00 2015-11-27 20:26:33.909 331 11129.11 277.52 54558.02 88888.00 2015-11-27 20:26:34.409 331 11129.15 277.57 54557.98 88888.00 2015-11-27 20:26:34.909 331 11129.24 277.61 54557.92 88888.00 2015-11-27 20:26:35.409 331 11129.22 277.68 54557.94 88888.00 2015-11-27 20:26:35.909 331 11129.21 277.73 54558.00 88888.00 2015-11-27 20:26:36.409 331 11129.22 277.77 54557.99 88888.00 2015-11-27 20:26:36.909 331 11129.24 277.76 54557.90 88888.00 2015-11-27 20:26:37.409 331 11129.10 277.80 54557.98 88888.00 2015-11-27 20:26:37.909 331 11129.14 277.82 54558.09 88888.00 2015-11-27 20:26:38.409 331 11129.21 277.89 54558.05 88888.00 2015-11-27 20:26:38.909 331 11129.25 277.93 54557.99 88888.00 2015-11-27 20:26:39.409 331 11129.30 277.93 54557.92 88888.00 2015-11-27 20:26:39.909 331 11129.32 277.99 54557.87 88888.00 2015-11-27 20:26:40.409 331 11129.31 278.01 54557.85 88888.00 2015-11-27 20:26:40.909 331 11129.39 277.97 54557.84 88888.00 2015-11-27 20:26:41.409 331 11129.45 278.01 54557.93 88888.00 2015-11-27 20:26:41.909 331 11129.48 278.05 54558.00 88888.00 2015-11-27 20:26:42.409 331 11129.48 278.06 54557.98 88888.00 2015-11-27 20:26:42.909 331 11129.48 278.11 54557.98 88888.00 2015-11-27 20:26:43.409 331 11129.47 278.14 54557.81 88888.00 2015-11-27 20:26:43.909 331 11129.44 278.12 54557.80 88888.00 2015-11-27 20:26:44.409 331 11129.44 278.07 54557.69 88888.00 2015-11-27 20:26:44.909 331 11129.41 278.03 54557.59 88888.00 2015-11-27 20:26:45.409 331 11129.42 277.94 54557.60 88888.00 2015-11-27 20:26:45.909 331 11129.44 277.98 54557.66 88888.00 2015-11-27 20:26:46.409 331 11129.47 277.94 54557.65 88888.00 2015-11-27 20:26:46.909 331 11129.55 277.90 54557.68 88888.00 2015-11-27 20:26:47.409 331 11129.57 277.84 54557.70 88888.00 2015-11-27 20:26:47.909 331 11129.63 277.87 54557.74 88888.00 2015-11-27 20:26:48.409 331 11129.73 277.95 54557.80 88888.00 2015-11-27 20:26:48.909 331 11129.83 277.97 54557.86 88888.00 2015-11-27 20:26:49.409 331 11129.89 277.99 54557.90 88888.00 2015-11-27 20:26:49.909 331 11129.92 277.99 54557.92 88888.00 2015-11-27 20:26:50.409 331 11130.07 278.09 54557.91 88888.00 2015-11-27 20:26:50.909 331 11130.14 278.16 54557.87 88888.00 2015-11-27 20:26:51.409 331 11130.18 278.23 54557.91 88888.00 2015-11-27 20:26:51.909 331 11130.21 278.27 54557.82 88888.00 2015-11-27 20:26:52.409 331 11130.26 278.26 54557.87 88888.00 2015-11-27 20:26:52.909 331 11130.26 278.21 54557.95 88888.00 2015-11-27 20:26:53.409 331 11130.25 278.24 54557.95 88888.00 2015-11-27 20:26:53.909 331 11130.24 278.31 54557.90 88888.00 2015-11-27 20:26:54.409 331 11130.30 278.39 54557.89 88888.00 2015-11-27 20:26:54.909 331 11130.41 278.49 54558.00 88888.00 2015-11-27 20:26:55.409 331 11130.51 278.57 54558.03 88888.00 2015-11-27 20:26:55.909 331 11130.54 278.61 54558.02 88888.00 2015-11-27 20:26:56.409 331 11130.55 278.66 54558.01 88888.00 2015-11-27 20:26:56.909 331 11130.54 278.72 54558.01 88888.00 2015-11-27 20:26:57.409 331 11130.52 278.79 54558.10 88888.00 2015-11-27 20:26:57.909 331 11130.46 278.85 54558.08 88888.00 2015-11-27 20:26:58.409 331 11130.49 278.92 54558.00 88888.00 2015-11-27 20:26:58.909 331 11130.41 278.99 54557.91 88888.00 2015-11-27 20:26:59.409 331 11130.41 279.00 54557.82 88888.00 2015-11-27 20:26:59.909 331 11130.39 279.00 54557.76 88888.00 2015-11-27 20:27:00.409 331 11130.37 279.04 54557.66 88888.00 2015-11-27 20:27:00.909 331 11130.29 278.99 54557.48 88888.00 2015-11-27 20:27:01.409 331 11130.18 278.92 54557.38 88888.00 2015-11-27 20:27:01.909 331 11130.16 278.82 54557.20 88888.00 2015-11-27 20:27:02.409 331 11130.13 278.68 54557.11 88888.00 2015-11-27 20:27:02.909 331 11130.08 278.56 54556.93 88888.00 2015-11-27 20:27:03.409 331 11130.18 278.47 54556.60 88888.00 2015-11-27 20:27:03.909 331 11130.35 278.40 54556.49 88888.00 2015-11-27 20:27:04.409 331 11130.59 278.27 54556.56 88888.00 2015-11-27 20:27:04.909 331 11130.78 278.21 54556.62 88888.00 2015-11-27 20:27:05.409 331 11131.09 278.24 54556.73 88888.00 2015-11-27 20:27:05.909 331 11131.28 278.37 54556.88 88888.00 2015-11-27 20:27:06.409 331 11131.52 278.49 54557.07 88888.00 2015-11-27 20:27:06.909 331 11131.71 278.62 54557.21 88888.00 2015-11-27 20:27:07.409 331 11131.83 278.77 54557.41 88888.00 2015-11-27 20:27:07.909 331 11131.91 278.92 54557.61 88888.00 2015-11-27 20:27:08.409 331 11131.99 279.06 54557.83 88888.00 2015-11-27 20:27:08.909 331 11131.98 279.17 54557.95 88888.00 2015-11-27 20:27:09.409 331 11131.90 279.26 54558.18 88888.00 2015-11-27 20:27:09.909 331 11131.82 279.33 54558.42 88888.00 2015-11-27 20:27:10.409 331 11131.77 279.40 54558.62 88888.00 2015-11-27 20:27:10.909 331 11131.76 279.39 54558.75 88888.00 2015-11-27 20:27:11.409 331 11131.71 279.40 54558.89 88888.00 2015-11-27 20:27:11.909 331 11131.60 279.48 54558.98 88888.00 2015-11-27 20:27:12.409 331 11131.54 279.55 54559.15 88888.00 2015-11-27 20:27:12.909 331 11131.55 279.63 54559.28 88888.00 2015-11-27 20:27:13.409 331 11131.55 279.59 54559.38 88888.00 2015-11-27 20:27:13.909 331 11131.52 279.64 54559.40 88888.00 2015-11-27 20:27:14.409 331 11131.45 279.73 54559.36 88888.00 2015-11-27 20:27:14.909 331 11131.44 279.68 54559.48 88888.00 2015-11-27 20:27:15.409 331 11131.45 279.68 54559.58 88888.00 2015-11-27 20:27:15.909 331 11131.43 279.68 54559.63 88888.00 2015-11-27 20:27:16.409 331 11131.40 279.72 54559.71 88888.00 2015-11-27 20:27:16.909 331 11131.49 279.72 54559.74 88888.00 2015-11-27 20:27:17.409 331 11131.49 279.71 54559.83 88888.00 2015-11-27 20:27:17.909 331 11131.44 279.79 54559.83 88888.00 2015-11-27 20:27:18.409 331 11131.43 279.81 54559.85 88888.00 2015-11-27 20:27:18.909 331 11131.44 279.76 54559.93 88888.00 2015-11-27 20:27:19.409 331 11131.41 279.79 54560.05 88888.00 2015-11-27 20:27:19.909 331 11131.40 279.84 54560.15 88888.00 2015-11-27 20:27:20.409 331 11131.39 279.81 54560.17 88888.00 2015-11-27 20:27:20.909 331 11131.35 279.80 54560.21 88888.00 2015-11-27 20:27:21.409 331 11131.36 279.82 54560.28 88888.00 2015-11-27 20:27:21.909 331 11131.40 279.81 54560.39 88888.00 2015-11-27 20:27:22.409 331 11131.38 279.89 54560.46 88888.00 2015-11-27 20:27:22.909 331 11131.36 279.91 54560.52 88888.00 2015-11-27 20:27:23.409 331 11131.34 279.90 54560.58 88888.00 2015-11-27 20:27:23.909 331 11131.30 279.89 54560.65 88888.00 2015-11-27 20:27:24.409 331 11131.27 279.81 54560.74 88888.00 2015-11-27 20:27:24.909 331 11131.33 279.84 54560.81 88888.00 2015-11-27 20:27:25.409 331 11131.30 279.89 54560.82 88888.00 2015-11-27 20:27:25.909 331 11131.28 279.92 54560.88 88888.00 2015-11-27 20:27:26.409 331 11131.25 279.95 54560.94 88888.00 2015-11-27 20:27:26.909 331 11131.25 279.90 54560.99 88888.00 2015-11-27 20:27:27.409 331 11131.20 279.91 54561.00 88888.00 2015-11-27 20:27:27.909 331 11131.14 279.95 54561.08 88888.00 2015-11-27 20:27:28.409 331 11131.15 279.93 54561.18 88888.00 2015-11-27 20:27:28.909 331 11131.17 279.96 54561.32 88888.00 2015-11-27 20:27:29.409 331 11131.20 279.96 54561.42 88888.00 2015-11-27 20:27:29.909 331 11131.15 279.99 54561.42 88888.00 2015-11-27 20:27:30.409 331 11131.14 280.01 54561.38 88888.00 2015-11-27 20:27:30.909 331 11131.09 280.05 54561.45 88888.00 2015-11-27 20:27:31.409 331 11131.09 279.98 54561.42 88888.00 2015-11-27 20:27:31.909 331 11131.04 279.99 54561.54 88888.00 2015-11-27 20:27:32.409 331 11131.04 279.92 54561.69 88888.00 2015-11-27 20:27:32.909 331 11131.07 279.96 54561.72 88888.00 2015-11-27 20:27:33.409 331 11131.06 279.97 54561.87 88888.00 2015-11-27 20:27:33.909 331 11130.98 279.99 54561.95 88888.00 2015-11-27 20:27:34.409 331 11130.96 279.97 54561.93 88888.00 2015-11-27 20:27:34.909 331 11130.98 280.01 54561.97 88888.00 2015-11-27 20:27:35.409 331 11130.96 280.04 54562.06 88888.00 2015-11-27 20:27:35.909 331 11130.97 280.05 54562.10 88888.00 2015-11-27 20:27:36.409 331 11131.01 280.05 54562.10 88888.00 2015-11-27 20:27:36.909 331 11130.97 280.00 54562.15 88888.00 2015-11-27 20:27:37.409 331 11130.97 280.04 54562.25 88888.00 2015-11-27 20:27:37.909 331 11130.94 280.05 54562.29 88888.00 2015-11-27 20:27:38.409 331 11130.92 280.01 54562.35 88888.00 2015-11-27 20:27:38.909 331 11130.86 279.99 54562.32 88888.00 2015-11-27 20:27:39.409 331 11130.83 280.00 54562.35 88888.00 2015-11-27 20:27:39.909 331 11130.87 280.07 54562.47 88888.00 2015-11-27 20:27:40.409 331 11130.84 280.05 54562.48 88888.00 2015-11-27 20:27:40.909 331 11130.88 280.04 54562.55 88888.00 2015-11-27 20:27:41.409 331 11130.88 280.02 54562.58 88888.00 2015-11-27 20:27:41.909 331 11130.83 279.98 54562.73 88888.00 2015-11-27 20:27:42.409 331 11130.82 279.98 54562.81 88888.00 2015-11-27 20:27:42.909 331 11130.81 279.99 54562.91 88888.00 2015-11-27 20:27:43.409 331 11130.77 280.00 54562.91 88888.00 2015-11-27 20:27:43.909 331 11130.81 280.00 54563.00 88888.00 2015-11-27 20:27:44.409 331 11130.83 279.96 54563.10 88888.00 2015-11-27 20:27:44.909 331 11130.89 279.90 54563.11 88888.00 2015-11-27 20:27:45.409 331 11130.93 279.90 54563.19 88888.00 2015-11-27 20:27:45.909 331 11130.99 279.84 54563.18 88888.00 2015-11-27 20:27:46.409 331 11131.04 279.83 54563.21 88888.00 2015-11-27 20:27:46.909 331 11131.08 279.81 54563.26 88888.00 2015-11-27 20:27:47.409 331 11131.03 279.81 54563.21 88888.00 2015-11-27 20:27:47.909 331 11131.07 279.75 54563.26 88888.00 2015-11-27 20:27:48.409 331 11131.13 279.71 54563.25 88888.00 2015-11-27 20:27:48.909 331 11131.15 279.70 54563.26 88888.00 2015-11-27 20:27:49.409 331 11131.12 279.74 54563.21 88888.00 2015-11-27 20:27:49.909 331 11131.14 279.68 54563.25 88888.00 2015-11-27 20:27:50.409 331 11131.25 279.66 54563.26 88888.00 2015-11-27 20:27:50.909 331 11131.24 279.67 54563.25 88888.00 2015-11-27 20:27:51.409 331 11131.27 279.62 54563.26 88888.00 2015-11-27 20:27:51.909 331 11131.29 279.55 54563.33 88888.00 2015-11-27 20:27:52.409 331 11131.31 279.58 54563.40 88888.00 2015-11-27 20:27:52.909 331 11131.25 279.61 54563.36 88888.00 2015-11-27 20:27:53.409 331 11131.15 279.56 54563.27 88888.00 2015-11-27 20:27:53.909 331 11131.18 279.58 54563.05 88888.00 2015-11-27 20:27:54.409 331 11131.22 279.62 54563.09 88888.00 2015-11-27 20:27:54.909 331 11131.27 279.67 54563.31 88888.00 2015-11-27 20:27:55.409 331 11131.29 279.73 54563.42 88888.00 2015-11-27 20:27:55.909 331 11131.30 279.81 54563.49 88888.00 2015-11-27 20:27:56.409 331 11131.28 279.71 54563.38 88888.00 2015-11-27 20:27:56.909 331 11131.23 279.64 54563.39 88888.00 2015-11-27 20:27:57.409 331 11131.19 279.67 54563.44 88888.00 2015-11-27 20:27:57.909 331 11131.14 279.59 54563.45 88888.00 2015-11-27 20:27:58.409 331 11131.14 279.61 54563.52 88888.00 2015-11-27 20:27:58.909 331 11131.15 279.55 54563.52 88888.00 2015-11-27 20:27:59.409 331 11131.23 279.56 54563.52 88888.00 2015-11-27 20:27:59.909 331 11131.29 279.59 54563.54 88888.00 2015-11-27 20:28:00.409 331 11131.30 279.55 54563.56 88888.00 2015-11-27 20:28:00.909 331 11131.30 279.55 54563.63 88888.00 2015-11-27 20:28:01.409 331 11131.31 279.48 54563.62 88888.00 2015-11-27 20:28:01.909 331 11131.30 279.48 54563.59 88888.00 2015-11-27 20:28:02.409 331 11131.33 279.46 54563.59 88888.00 2015-11-27 20:28:02.909 331 11131.22 279.45 54563.78 88888.00 2015-11-27 20:28:03.409 331 11131.19 279.44 54564.18 88888.00 2015-11-27 20:28:03.909 331 11131.30 279.38 54563.75 88888.00 2015-11-27 20:28:04.409 331 11131.28 279.37 54563.71 88888.00 2015-11-27 20:28:04.909 331 11131.31 279.39 54563.75 88888.00 2015-11-27 20:28:05.409 331 11131.29 279.36 54563.82 88888.00 2015-11-27 20:28:05.909 331 11131.25 279.32 54563.84 88888.00 2015-11-27 20:28:06.409 331 11131.27 279.30 54563.83 88888.00 2015-11-27 20:28:06.909 331 11131.18 279.29 54563.87 88888.00 2015-11-27 20:28:07.409 331 11131.17 279.26 54563.84 88888.00 2015-11-27 20:28:07.909 331 11131.22 279.23 54563.81 88888.00 2015-11-27 20:28:08.409 331 11131.14 279.22 54563.80 88888.00 2015-11-27 20:28:08.909 331 11131.08 279.17 54563.91 88888.00 2015-11-27 20:28:09.409 331 11131.03 279.14 54563.98 88888.00 2015-11-27 20:28:09.909 331 11131.04 279.03 54564.01 88888.00 2015-11-27 20:28:10.409 331 11130.99 278.99 54564.08 88888.00 2015-11-27 20:28:10.909 331 11130.94 278.99 54564.08 88888.00 2015-11-27 20:28:11.409 331 11130.88 278.90 54564.12 88888.00 2015-11-27 20:28:11.909 331 11130.86 278.78 54564.22 88888.00 2015-11-27 20:28:12.409 331 11130.83 278.77 54564.26 88888.00 2015-11-27 20:28:12.909 331 11130.73 278.71 54564.25 88888.00 2015-11-27 20:28:13.409 331 11130.67 278.68 54564.27 88888.00 2015-11-27 20:28:13.909 331 11130.68 278.63 54564.33 88888.00 2015-11-27 20:28:14.409 331 11130.62 278.54 54564.40 88888.00 2015-11-27 20:28:14.909 331 11130.49 278.50 54564.39 88888.00 2015-11-27 20:28:15.409 331 11130.51 278.43 54564.40 88888.00 2015-11-27 20:28:15.909 331 11130.54 278.37 54564.32 88888.00 2015-11-27 20:28:16.409 331 11130.50 278.36 54564.38 88888.00 2015-11-27 20:28:16.909 331 11130.46 278.33 54564.41 88888.00 2015-11-27 20:28:17.409 331 11130.42 278.28 54564.41 88888.00 2015-11-27 20:28:17.909 331 11130.35 278.20 54564.40 88888.00 2015-11-27 20:28:18.409 331 11130.34 278.12 54564.41 88888.00 2015-11-27 20:28:18.909 331 11130.34 278.11 54564.48 88888.00 2015-11-27 20:28:19.409 331 11130.34 278.07 54564.47 88888.00 2015-11-27 20:28:19.909 331 11130.33 278.02 54564.45 88888.00 2015-11-27 20:28:20.409 331 11130.29 277.99 54564.52 88888.00 2015-11-27 20:28:20.909 331 11130.20 277.86 54564.49 88888.00 2015-11-27 20:28:21.409 331 11130.21 277.78 54564.53 88888.00 2015-11-27 20:28:21.909 331 11130.20 277.75 54564.57 88888.00 2015-11-27 20:28:22.409 331 11130.12 277.67 54564.58 88888.00 2015-11-27 20:28:22.909 331 11130.08 277.70 54564.53 88888.00 2015-11-27 20:28:23.409 331 11129.93 277.71 54564.61 88888.00 2015-11-27 20:28:23.909 331 11129.87 277.64 54564.66 88888.00 2015-11-27 20:28:24.409 331 11129.74 277.59 54564.70 88888.00 2015-11-27 20:28:24.909 331 11129.68 277.59 54564.68 88888.00 2015-11-27 20:28:25.410 331 11129.61 277.55 54564.67 88888.00 2015-11-27 20:28:25.910 331 11129.47 277.48 54564.74 88888.00 2015-11-27 20:28:26.410 331 11129.39 277.36 54564.75 88888.00 2015-11-27 20:28:26.910 331 11129.34 277.20 54564.77 88888.00 2015-11-27 20:28:27.410 331 11129.22 277.01 54564.80 88888.00 2015-11-27 20:28:27.910 331 11129.01 276.80 54564.86 88888.00 2015-11-27 20:28:28.410 331 11128.83 276.62 54564.80 88888.00 2015-11-27 20:28:28.910 331 11128.66 276.43 54564.77 88888.00 2015-11-27 20:28:29.410 331 11128.48 276.34 54564.79 88888.00 2015-11-27 20:28:29.910 331 11128.38 276.32 54564.91 88888.00 2015-11-27 20:28:30.410 331 11128.27 276.30 54564.88 88888.00 2015-11-27 20:28:30.910 331 11128.24 276.25 54564.83 88888.00 2015-11-27 20:28:31.410 331 11128.19 276.26 54564.94 88888.00 2015-11-27 20:28:31.910 331 11128.19 276.25 54564.95 88888.00 2015-11-27 20:28:32.410 331 11128.17 276.24 54564.98 88888.00 2015-11-27 20:28:32.910 331 11128.07 276.25 54565.02 88888.00 2015-11-27 20:28:33.410 331 11128.04 276.19 54565.03 88888.00 2015-11-27 20:28:33.910 331 11128.01 276.18 54565.04 88888.00 2015-11-27 20:28:34.410 331 11127.98 276.21 54564.96 88888.00 2015-11-27 20:28:34.910 331 11127.91 276.32 54564.87 88888.00 2015-11-27 20:28:35.410 331 11127.84 276.35 54564.95 88888.00 2015-11-27 20:28:35.910 331 11127.79 276.27 54565.02 88888.00 2015-11-27 20:28:36.410 331 11127.78 276.28 54565.03 88888.00 2015-11-27 20:28:36.910 331 11127.73 276.29 54565.03 88888.00 2015-11-27 20:28:37.410 331 11127.69 276.29 54565.10 88888.00 2015-11-27 20:28:37.910 331 11127.67 276.40 54565.11 88888.00 2015-11-27 20:28:38.410 331 11127.67 276.40 54565.14 88888.00 2015-11-27 20:28:38.910 331 11127.72 276.36 54565.15 88888.00 2015-11-27 20:28:39.410 331 11127.74 276.40 54565.04 88888.00 2015-11-27 20:28:39.910 331 11127.77 276.51 54565.03 88888.00 2015-11-27 20:28:40.410 331 11127.73 276.58 54565.09 88888.00 2015-11-27 20:28:40.910 331 11127.80 276.60 54565.20 88888.00 2015-11-27 20:28:41.410 331 11127.93 276.64 54565.24 88888.00 2015-11-27 20:28:41.910 331 11127.91 276.67 54565.29 88888.00 2015-11-27 20:28:42.410 331 11127.85 276.66 54565.23 88888.00 2015-11-27 20:28:42.910 331 11127.88 276.67 54565.18 88888.00 2015-11-27 20:28:43.410 331 11127.84 276.59 54565.14 88888.00 2015-11-27 20:28:43.910 331 11127.84 276.60 54565.10 88888.00 2015-11-27 20:28:44.410 331 11127.83 276.55 54565.10 88888.00 2015-11-27 20:28:44.910 331 11127.85 276.57 54565.12 88888.00 2015-11-27 20:28:45.410 331 11127.93 276.63 54565.13 88888.00 2015-11-27 20:28:45.910 331 11127.90 276.66 54564.97 88888.00 2015-11-27 20:28:46.410 331 11127.89 276.64 54564.97 88888.00 2015-11-27 20:28:46.910 331 11127.88 276.67 54564.97 88888.00 2015-11-27 20:28:47.410 331 11127.89 276.69 54564.87 88888.00 2015-11-27 20:28:47.910 331 11127.89 276.68 54564.78 88888.00 2015-11-27 20:28:48.410 331 11127.83 276.72 54564.78 88888.00 2015-11-27 20:28:48.910 331 11127.78 276.76 54564.83 88888.00 2015-11-27 20:28:49.410 331 11127.64 276.78 54564.69 88888.00 2015-11-27 20:28:49.910 331 11127.54 276.83 54564.66 88888.00 2015-11-27 20:28:50.410 331 11127.48 276.84 54564.63 88888.00 2015-11-27 20:28:50.910 331 11127.46 276.81 54564.58 88888.00 2015-11-27 20:28:51.410 331 11127.38 276.84 54564.62 88888.00 2015-11-27 20:28:51.910 331 11127.27 276.86 54564.57 88888.00 2015-11-27 20:28:52.410 331 11127.25 276.79 54564.54 88888.00 2015-11-27 20:28:52.910 331 11127.14 276.74 54564.61 88888.00 2015-11-27 20:28:53.410 331 11127.06 276.72 54564.59 88888.00 2015-11-27 20:28:53.910 331 11127.04 276.67 54564.69 88888.00 2015-11-27 20:28:54.410 331 11126.97 276.60 54564.70 88888.00 2015-11-27 20:28:54.910 331 11126.96 276.53 54564.73 88888.00 2015-11-27 20:28:55.410 331 11127.01 276.44 54564.70 88888.00 2015-11-27 20:28:55.910 331 11126.96 276.44 54564.71 88888.00 2015-11-27 20:28:56.410 331 11126.97 276.45 54564.74 88888.00 2015-11-27 20:28:56.910 331 11126.96 276.42 54564.73 88888.00 2015-11-27 20:28:57.410 331 11126.95 276.30 54564.69 88888.00 2015-11-27 20:28:57.910 331 11126.94 276.30 54564.76 88888.00 2015-11-27 20:28:58.410 331 11126.96 276.33 54564.78 88888.00 2015-11-27 20:28:58.910 331 11127.00 276.33 54564.76 88888.00 2015-11-27 20:28:59.410 331 11126.93 276.29 54564.76 88888.00 2015-11-27 20:28:59.910 331 11126.96 276.27 54564.76 88888.00 2015-11-27 20:29:00.410 331 11126.94 276.18 54564.66 88888.00 2015-11-27 20:29:00.910 331 11126.90 276.25 54564.63 88888.00 2015-11-27 20:29:01.410 331 11126.88 276.20 54564.60 88888.00 2015-11-27 20:29:01.910 331 11126.88 276.19 54564.59 88888.00 2015-11-27 20:29:02.410 331 11126.91 276.09 54564.56 88888.00 2015-11-27 20:29:02.910 331 11126.85 276.07 54564.60 88888.00 2015-11-27 20:29:03.410 331 11126.86 276.09 54564.61 88888.00 2015-11-27 20:29:03.910 331 11126.86 276.04 54564.54 88888.00 2015-11-27 20:29:04.410 331 11126.85 276.01 54564.57 88888.00 2015-11-27 20:29:04.910 331 11126.79 275.98 54564.51 88888.00 2015-11-27 20:29:05.410 331 11126.75 276.01 54564.44 88888.00 2015-11-27 20:29:05.910 331 11126.79 275.95 54564.50 88888.00 2015-11-27 20:29:06.410 331 11126.78 275.94 54564.47 88888.00 2015-11-27 20:29:06.910 331 11126.78 275.94 54564.51 88888.00 2015-11-27 20:29:07.410 331 11126.76 275.94 54564.49 88888.00 2015-11-27 20:29:07.910 331 11126.78 275.92 54564.51 88888.00 2015-11-27 20:29:08.410 331 11126.76 275.87 54564.47 88888.00 2015-11-27 20:29:08.910 331 11126.71 275.84 54564.42 88888.00 2015-11-27 20:29:09.410 331 11126.70 275.82 54564.34 88888.00 2015-11-27 20:29:09.910 331 11126.69 275.79 54564.31 88888.00 2015-11-27 20:29:10.410 331 11126.65 275.75 54564.34 88888.00 2015-11-27 20:29:10.910 331 11126.67 275.69 54564.38 88888.00 2015-11-27 20:29:11.410 331 11126.64 275.67 54564.33 88888.00 2015-11-27 20:29:11.910 331 11126.65 275.67 54564.32 88888.00 2015-11-27 20:29:12.410 331 11126.67 275.64 54564.22 88888.00 2015-11-27 20:29:12.910 331 11126.65 275.59 54564.15 88888.00 2015-11-27 20:29:13.410 331 11126.62 275.60 54564.09 88888.00 2015-11-27 20:29:13.910 331 11126.63 275.61 54563.99 88888.00 2015-11-27 20:29:14.410 331 11126.68 275.59 54563.84 88888.00 2015-11-27 20:29:14.910 331 11126.68 275.59 54563.80 88888.00 2015-11-27 20:29:15.410 331 11126.68 275.56 54563.78 88888.00 2015-11-27 20:29:15.910 331 11126.62 275.51 54563.78 88888.00 2015-11-27 20:29:16.410 331 11126.60 275.48 54563.71 88888.00 2015-11-27 20:29:16.910 331 11126.63 275.47 54563.71 88888.00 2015-11-27 20:29:17.410 331 11126.58 275.48 54563.62 88888.00 2015-11-27 20:29:17.910 331 11126.63 275.43 54563.53 88888.00 2015-11-27 20:29:18.410 331 11126.67 275.40 54563.48 88888.00 2015-11-27 20:29:18.910 331 11126.68 275.42 54563.48 88888.00 2015-11-27 20:29:19.410 331 11126.65 275.37 54563.53 88888.00 2015-11-27 20:29:19.910 331 11126.62 275.29 54563.49 88888.00 2015-11-27 20:29:20.410 331 11126.65 275.27 54563.36 88888.00 2015-11-27 20:29:20.910 331 11126.69 275.26 54563.35 88888.00 2015-11-27 20:29:21.410 331 11126.68 275.27 54563.37 88888.00 2015-11-27 20:29:21.910 331 11126.69 275.26 54563.43 88888.00 2015-11-27 20:29:22.410 331 11126.68 275.25 54563.26 88888.00 2015-11-27 20:29:22.910 331 11126.63 275.20 54563.08 88888.00 2015-11-27 20:29:23.410 331 11126.60 275.11 54563.14 88888.00 2015-11-27 20:29:23.910 331 11126.59 275.10 54563.14 88888.00 2015-11-27 20:29:24.410 331 11126.59 275.09 54563.13 88888.00 2015-11-27 20:29:24.910 331 11126.67 275.10 54563.08 88888.00 2015-11-27 20:29:25.410 331 11126.67 275.11 54563.05 88888.00 2015-11-27 20:29:25.910 331 11126.64 275.03 54562.95 88888.00 2015-11-27 20:29:26.410 331 11126.58 274.93 54562.91 88888.00 2015-11-27 20:29:26.910 331 11126.57 274.91 54562.87 88888.00 2015-11-27 20:29:27.410 331 11126.55 274.89 54562.85 88888.00 2015-11-27 20:29:27.910 331 11126.55 274.91 54562.85 88888.00 2015-11-27 20:29:28.410 331 11126.57 274.86 54562.85 88888.00 2015-11-27 20:29:28.910 331 11126.62 274.76 54562.69 88888.00 2015-11-27 20:29:29.410 331 11126.62 274.77 54562.65 88888.00 2015-11-27 20:29:29.910 331 11126.62 274.75 54562.70 88888.00 2015-11-27 20:29:30.410 331 11126.55 274.77 54562.66 88888.00 2015-11-27 20:29:30.910 331 11126.55 274.76 54562.64 88888.00 2015-11-27 20:29:31.410 331 11126.58 274.68 54562.57 88888.00 2015-11-27 20:29:31.910 331 11126.60 274.74 54562.51 88888.00 2015-11-27 20:29:32.410 331 11126.60 274.71 54562.37 88888.00 2015-11-27 20:29:32.910 331 11126.62 274.65 54562.20 88888.00 2015-11-27 20:29:33.410 331 11126.59 274.63 54562.08 88888.00 2015-11-27 20:29:33.910 331 11126.58 274.59 54561.97 88888.00 2015-11-27 20:29:34.410 331 11126.63 274.60 54561.94 88888.00 2015-11-27 20:29:34.910 331 11126.65 274.56 54561.87 88888.00 2015-11-27 20:29:35.410 331 11126.63 274.53 54561.87 88888.00 2015-11-27 20:29:35.910 331 11126.62 274.47 54561.84 88888.00 2015-11-27 20:29:36.410 331 11126.63 274.41 54561.71 88888.00 2015-11-27 20:29:36.910 331 11126.65 274.38 54561.61 88888.00 2015-11-27 20:29:37.410 331 11126.65 274.43 54561.51 88888.00 2015-11-27 20:29:37.910 331 11126.67 274.39 54561.28 88888.00 2015-11-27 20:29:38.410 331 11126.64 274.32 54560.98 88888.00 2015-11-27 20:29:38.910 331 11126.64 274.30 54560.99 88888.00 2015-11-27 20:29:39.410 331 11126.62 274.30 54560.97 88888.00 2015-11-27 20:29:39.910 331 11126.63 274.27 54560.85 88888.00 2015-11-27 20:29:40.410 331 11126.63 274.22 54560.72 88888.00 2015-11-27 20:29:40.910 331 11126.65 274.18 54560.56 88888.00 2015-11-27 20:29:41.410 331 11126.65 274.19 54560.45 88888.00 2015-11-27 20:29:41.910 331 11126.65 274.16 54560.22 88888.00 2015-11-27 20:29:42.410 331 11126.65 274.09 54560.00 88888.00 2015-11-27 20:29:42.910 331 11126.71 274.09 54559.96 88888.00 2015-11-27 20:29:43.410 331 11126.73 274.12 54559.84 88888.00 2015-11-27 20:29:43.910 331 11126.74 274.06 54559.62 88888.00 2015-11-27 20:29:44.410 331 11126.71 274.05 54559.41 88888.00 2015-11-27 20:29:44.910 331 11126.73 274.06 54559.30 88888.00 2015-11-27 20:29:45.410 331 11126.76 274.04 54559.17 88888.00 2015-11-27 20:29:45.910 331 11126.83 274.01 54558.98 88888.00 2015-11-27 20:29:46.410 331 11126.85 273.98 54558.84 88888.00 2015-11-27 20:29:46.910 331 11126.93 273.92 54558.75 88888.00 2015-11-27 20:29:47.410 331 11126.99 273.84 54558.74 88888.00 2015-11-27 20:29:47.910 331 11127.04 273.79 54558.75 88888.00 2015-11-27 20:29:48.410 331 11127.06 273.70 54558.79 88888.00 2015-11-27 20:29:48.910 331 11127.09 273.65 54558.91 88888.00 2015-11-27 20:29:49.410 331 11127.15 273.57 54558.84 88888.00 2015-11-27 20:29:49.910 331 11127.11 273.49 54558.84 88888.00 2015-11-27 20:29:50.410 331 11127.15 273.49 54558.92 88888.00 2015-11-27 20:29:50.910 331 11127.14 273.46 54559.05 88888.00 2015-11-27 20:29:51.410 331 11127.15 273.40 54559.17 88888.00 2015-11-27 20:29:51.910 331 11127.17 273.39 54559.19 88888.00 2015-11-27 20:29:52.410 331 11127.11 273.34 54559.26 88888.00 2015-11-27 20:29:52.910 331 11127.10 273.31 54559.35 88888.00 2015-11-27 20:29:53.410 331 11127.07 273.31 54559.44 88888.00 2015-11-27 20:29:53.910 331 11127.11 273.33 54559.47 88888.00 2015-11-27 20:29:54.410 331 11127.15 273.29 54559.49 88888.00 2015-11-27 20:29:54.910 331 11127.18 273.24 54559.50 88888.00 2015-11-27 20:29:55.410 331 11127.28 273.25 54559.57 88888.00 2015-11-27 20:29:55.910 331 11127.30 273.24 54559.59 88888.00 2015-11-27 20:29:56.410 331 11127.27 273.23 54559.54 88888.00 2015-11-27 20:29:56.910 331 11127.33 273.20 54559.56 88888.00 2015-11-27 20:29:57.410 331 11127.35 273.22 54559.48 88888.00 2015-11-27 20:29:57.910 331 11127.30 273.24 54559.45 88888.00 2015-11-27 20:29:58.410 331 11127.31 273.25 54559.35 88888.00 2015-11-27 20:29:58.910 331 11127.35 273.23 54559.36 88888.00 2015-11-27 20:29:59.410 331 11127.38 273.20 54559.31 88888.00 2015-11-27 20:29:59.910 331 11127.36 273.22 54559.25 88888.00 2015-11-27 20:30:00.410 331 11127.38 273.19 54559.19 88888.00 2015-11-27 20:30:00.910 331 11127.37 273.16 54559.21 88888.00 2015-11-27 20:30:01.410 331 11127.39 273.19 54559.19 88888.00 2015-11-27 20:30:01.910 331 11127.42 273.13 54559.19 88888.00 2015-11-27 20:30:02.410 331 11127.44 273.12 54559.16 88888.00 2015-11-27 20:30:02.910 331 11127.47 273.13 54559.16 88888.00 2015-11-27 20:30:03.410 331 11127.48 273.09 54559.10 88888.00 2015-11-27 20:30:03.910 331 11127.53 273.08 54559.09 88888.00 2015-11-27 20:30:04.410 331 11127.62 273.04 54559.08 88888.00 2015-11-27 20:30:04.910 331 11127.58 273.04 54559.08 88888.00 2015-11-27 20:30:05.410 331 11127.64 273.05 54559.07 88888.00 2015-11-27 20:30:05.910 331 11127.64 273.01 54558.98 88888.00 2015-11-27 20:30:06.410 331 11127.69 272.99 54558.93 88888.00 2015-11-27 20:30:06.910 331 11127.70 272.99 54558.87 88888.00 2015-11-27 20:30:07.410 331 11127.72 273.04 54558.79 88888.00 2015-11-27 20:30:07.910 331 11127.77 273.06 54558.72 88888.00 2015-11-27 20:30:08.410 331 11127.77 273.07 54558.68 88888.00 2015-11-27 20:30:08.910 331 11127.79 273.06 54558.63 88888.00 2015-11-27 20:30:09.410 331 11127.77 273.07 54558.64 88888.00 2015-11-27 20:30:09.910 331 11127.79 273.05 54558.66 88888.00 2015-11-27 20:30:10.410 331 11127.82 273.00 54558.63 88888.00 2015-11-27 20:30:10.910 331 11127.85 273.01 54558.57 88888.00 2015-11-27 20:30:11.410 331 11127.94 273.07 54558.52 88888.00 2015-11-27 20:30:11.910 331 11128.01 273.00 54558.43 88888.00 2015-11-27 20:30:12.410 331 11128.00 273.00 54558.34 88888.00 2015-11-27 20:30:12.910 331 11128.04 273.06 54558.27 88888.00 2015-11-27 20:30:13.410 331 11128.07 273.09 54558.27 88888.00 2015-11-27 20:30:13.910 331 11128.01 273.06 54558.33 88888.00 2015-11-27 20:30:14.410 331 11128.05 273.06 54558.25 88888.00 2015-11-27 20:30:14.910 331 11128.11 273.08 54558.13 88888.00 2015-11-27 20:30:15.410 331 11128.12 273.01 54558.11 88888.00 2015-11-27 20:30:15.910 331 11128.14 273.05 54558.12 88888.00 2015-11-27 20:30:16.410 331 11128.17 273.03 54558.07 88888.00 2015-11-27 20:30:16.910 331 11128.24 273.06 54558.01 88888.00 2015-11-27 20:30:17.410 331 11128.31 273.06 54557.93 88888.00 2015-11-27 20:30:17.910 331 11128.29 273.12 54557.80 88888.00 2015-11-27 20:30:18.410 331 11128.30 273.12 54557.70 88888.00 2015-11-27 20:30:18.910 331 11128.43 273.07 54557.68 88888.00 2015-11-27 20:30:19.410 331 11128.54 273.05 54557.69 88888.00 2015-11-27 20:30:19.910 331 11128.58 273.00 54557.72 88888.00 2015-11-27 20:30:20.410 331 11128.52 273.00 54557.68 88888.00 2015-11-27 20:30:20.910 331 11128.47 273.00 54557.58 88888.00 2015-11-27 20:30:21.410 331 11128.54 273.07 54557.61 88888.00 2015-11-27 20:30:21.910 331 11128.58 273.03 54557.52 88888.00 2015-11-27 20:30:22.410 331 11128.63 273.01 54557.47 88888.00 2015-11-27 20:30:22.910 331 11128.66 273.06 54557.46 88888.00 2015-11-27 20:30:23.410 331 11128.76 273.12 54557.48 88888.00 2015-11-27 20:30:23.910 331 11128.83 273.09 54557.46 88888.00 2015-11-27 20:30:24.410 331 11128.87 273.13 54557.32 88888.00 2015-11-27 20:30:24.910 331 11128.88 273.16 54557.33 88888.00 2015-11-27 20:30:25.410 331 11128.93 273.14 54557.31 88888.00 2015-11-27 20:30:25.910 331 11128.99 273.08 54557.28 88888.00 2015-11-27 20:30:26.410 331 11129.01 273.12 54557.25 88888.00 2015-11-27 20:30:26.910 331 11129.11 273.08 54557.20 88888.00 2015-11-27 20:30:27.410 331 11129.18 273.09 54557.10 88888.00 2015-11-27 20:30:27.910 331 11129.24 273.15 54556.98 88888.00 2015-11-27 20:30:28.410 331 11129.29 273.14 54556.96 88888.00 2015-11-27 20:30:28.910 331 11129.27 273.19 54556.97 88888.00 2015-11-27 20:30:29.410 331 11129.31 273.21 54556.94 88888.00 2015-11-27 20:30:29.910 331 11129.42 273.23 54556.84 88888.00 2015-11-27 20:30:30.410 331 11129.42 273.29 54556.79 88888.00 2015-11-27 20:30:30.910 331 11129.50 273.26 54556.62 88888.00 2015-11-27 20:30:31.410 331 11129.58 273.21 54556.54 88888.00 2015-11-27 20:30:31.910 331 11129.66 273.24 54556.25 88888.00 2015-11-27 20:30:32.410 331 11129.67 273.26 54556.25 88888.00 2015-11-27 20:30:32.910 331 11129.69 273.28 54556.15 88888.00 2015-11-27 20:30:33.410 331 11129.72 273.20 54555.99 88888.00 2015-11-27 20:30:33.910 331 11129.83 273.21 54555.93 88888.00 2015-11-27 20:30:34.410 331 11129.94 273.22 54555.74 88888.00 2015-11-27 20:30:34.910 331 11130.02 273.15 54555.68 88888.00 2015-11-27 20:30:35.410 331 11130.08 273.08 54555.65 88888.00 2015-11-27 20:30:35.910 331 11130.16 273.00 54555.56 88888.00 2015-11-27 20:30:36.410 331 11130.15 272.99 54555.56 88888.00 2015-11-27 20:30:36.910 331 11130.15 272.97 54555.52 88888.00 2015-11-27 20:30:37.410 331 11130.19 272.92 54555.50 88888.00 2015-11-27 20:30:37.910 331 11130.19 272.91 54555.44 88888.00 2015-11-27 20:30:38.410 331 11130.15 272.92 54555.46 88888.00 2015-11-27 20:30:38.910 331 11130.16 272.91 54555.42 88888.00 2015-11-27 20:30:39.410 331 11130.14 272.96 54555.35 88888.00 2015-11-27 20:30:39.910 331 11130.13 273.00 54555.30 88888.00 2015-11-27 20:30:40.410 331 11130.09 273.06 54555.29 88888.00 2015-11-27 20:30:40.910 331 11130.04 273.09 54555.35 88888.00 2015-11-27 20:30:41.410 331 11130.04 273.16 54555.48 88888.00 2015-11-27 20:30:41.910 331 11130.00 273.19 54555.52 88888.00 2015-11-27 20:30:42.410 331 11130.00 273.24 54555.58 88888.00 2015-11-27 20:30:42.910 331 11130.04 273.24 54555.58 88888.00 2015-11-27 20:30:43.410 331 11130.04 273.26 54555.61 88888.00 2015-11-27 20:30:43.910 331 11130.04 273.29 54555.72 88888.00 2015-11-27 20:30:44.410 331 11130.12 273.34 54555.74 88888.00 2015-11-27 20:30:44.910 331 11130.21 273.39 54555.80 88888.00 2015-11-27 20:30:45.410 331 11130.23 273.40 54555.83 88888.00 2015-11-27 20:30:45.910 331 11130.28 273.46 54555.83 88888.00 2015-11-27 20:30:46.410 331 11130.30 273.46 54555.85 88888.00 2015-11-27 20:30:46.910 331 11130.34 273.41 54555.89 88888.00 2015-11-27 20:30:47.410 331 11130.42 273.34 54555.88 88888.00 2015-11-27 20:30:47.910 331 11130.52 273.30 54555.85 88888.00 2015-11-27 20:30:48.410 331 11130.60 273.37 54555.77 88888.00 2015-11-27 20:30:48.910 331 11130.62 273.32 54555.79 88888.00 2015-11-27 20:30:49.410 331 11130.63 273.30 54555.80 88888.00 2015-11-27 20:30:49.910 331 11130.75 273.32 54555.70 88888.00 2015-11-27 20:30:50.410 331 11130.86 273.36 54555.65 88888.00 2015-11-27 20:30:50.910 331 11130.91 273.40 54555.58 88888.00 2015-11-27 20:30:51.410 331 11131.04 273.39 54555.62 88888.00 2015-11-27 20:30:51.910 331 11131.12 273.49 54555.55 88888.00 2015-11-27 20:30:52.410 331 11131.07 273.59 54555.38 88888.00 2015-11-27 20:30:52.910 331 11131.06 273.71 54555.40 88888.00 2015-11-27 20:30:53.410 331 11131.03 273.83 54555.36 88888.00 2015-11-27 20:30:53.910 331 11130.93 273.84 54555.41 88888.00 2015-11-27 20:30:54.410 331 11130.81 273.93 54555.39 88888.00 2015-11-27 20:30:54.910 331 11130.71 273.96 54555.39 88888.00 2015-11-27 20:30:55.410 331 11130.61 273.99 54555.44 88888.00 2015-11-27 20:30:55.910 331 11130.55 273.99 54555.44 88888.00 2015-11-27 20:30:56.410 331 11130.39 273.99 54555.42 88888.00 2015-11-27 20:30:56.910 331 11130.29 273.92 54555.44 88888.00 2015-11-27 20:30:57.410 331 11130.21 273.85 54555.39 88888.00 2015-11-27 20:30:57.910 331 11130.16 273.80 54555.29 88888.00 2015-11-27 20:30:58.410 331 11130.16 273.72 54555.30 88888.00 2015-11-27 20:30:58.910 331 11130.05 273.56 54555.31 88888.00 2015-11-27 20:30:59.410 331 11130.05 273.39 54555.29 88888.00 2015-11-27 20:30:59.910 331 11130.05 273.23 54555.23 88888.00 2015-11-27 20:31:00.410 331 11130.03 273.08 54555.18 88888.00 2015-11-27 20:31:00.910 331 11130.14 272.97 54555.22 88888.00 2015-11-27 20:31:01.410 331 11130.21 272.86 54555.18 88888.00 2015-11-27 20:31:01.910 331 11130.34 272.73 54555.11 88888.00 2015-11-27 20:31:02.410 331 11130.51 272.56 54555.10 88888.00 2015-11-27 20:31:02.910 331 11130.65 272.55 54555.05 88888.00 2015-11-27 20:31:03.410 331 11130.83 272.41 54555.01 88888.00 2015-11-27 20:31:03.910 331 11130.98 272.40 54555.04 88888.00 2015-11-27 20:31:04.410 331 11131.15 272.41 54555.10 88888.00 2015-11-27 20:31:04.910 331 11131.29 272.49 54555.07 88888.00 2015-11-27 20:31:05.410 331 11131.36 272.58 54555.01 88888.00 2015-11-27 20:31:05.910 331 11131.44 272.65 54554.93 88888.00 2015-11-27 20:31:06.410 331 11131.41 272.72 54554.95 88888.00 2015-11-27 20:31:06.910 331 11131.43 272.78 54554.91 88888.00 2015-11-27 20:31:07.410 331 11131.52 272.86 54554.84 88888.00 2015-11-27 20:31:07.910 331 11131.51 272.92 54554.87 88888.00 2015-11-27 20:31:08.410 331 11131.59 273.00 54554.86 88888.00 2015-11-27 20:31:08.910 331 11131.55 273.06 54554.82 88888.00 2015-11-27 20:31:09.410 331 11131.60 273.08 54554.76 88888.00 2015-11-27 20:31:09.910 331 11131.64 273.21 54554.69 88888.00 2015-11-27 20:31:10.410 331 11131.69 273.24 54554.62 88888.00 2015-11-27 20:31:10.910 331 11131.77 273.24 54554.59 88888.00 2015-11-27 20:31:11.410 331 11131.90 273.30 54554.49 88888.00 2015-11-27 20:31:11.910 331 11132.04 273.39 54554.50 88888.00 2015-11-27 20:31:12.410 331 11132.23 273.55 54554.48 88888.00 2015-11-27 20:31:12.910 331 11132.45 273.64 54554.31 88888.00 2015-11-27 20:31:13.410 331 11132.63 273.68 54554.42 88888.00 2015-11-27 20:31:13.910 331 11132.87 273.83 54554.50 88888.00 2015-11-27 20:31:14.410 331 11132.96 273.93 54554.51 88888.00 2015-11-27 20:31:14.910 331 11133.01 274.00 54554.60 88888.00 2015-11-27 20:31:15.410 331 11133.11 274.01 54554.76 88888.00 2015-11-27 20:31:15.910 331 11133.17 274.01 54554.86 88888.00 2015-11-27 20:31:16.410 331 11133.18 274.09 54554.88 88888.00 2015-11-27 20:31:16.910 331 11133.17 274.02 54554.96 88888.00 2015-11-27 20:31:17.410 331 11133.07 274.01 54555.09 88888.00 2015-11-27 20:31:17.910 331 11133.02 274.05 54555.19 88888.00 2015-11-27 20:31:18.410 331 11133.00 274.07 54555.21 88888.00 2015-11-27 20:31:18.910 331 11132.92 274.07 54555.38 88888.00 2015-11-27 20:31:19.410 331 11132.85 274.09 54555.54 88888.00 2015-11-27 20:31:19.910 331 11132.87 274.17 54555.59 88888.00 2015-11-27 20:31:20.411 331 11132.92 274.22 54555.67 88888.00 2015-11-27 20:31:20.911 331 11132.92 274.17 54555.76 88888.00 2015-11-27 20:31:21.411 331 11132.85 274.09 54555.89 88888.00 2015-11-27 20:31:21.911 331 11132.80 274.09 54555.93 88888.00 2015-11-27 20:31:22.411 331 11132.80 274.12 54555.96 88888.00 2015-11-27 20:31:22.911 331 11132.82 274.12 54555.94 88888.00 2015-11-27 20:31:23.411 331 11132.75 274.10 54555.81 88888.00 2015-11-27 20:31:23.911 331 11132.76 274.15 54556.02 88888.00 2015-11-27 20:31:24.411 331 11132.76 274.17 54556.25 88888.00 2015-11-27 20:31:24.911 331 11132.76 274.15 54556.28 88888.00 2015-11-27 20:31:25.411 331 11132.76 274.12 54556.26 88888.00 2015-11-27 20:31:25.911 331 11132.80 274.09 54556.24 88888.00 2015-11-27 20:31:26.411 331 11132.77 274.06 54556.35 88888.00 2015-11-27 20:31:26.911 331 11132.81 274.05 54556.50 88888.00 2015-11-27 20:31:27.411 331 11132.82 274.10 54556.54 88888.00 2015-11-27 20:31:27.911 331 11132.80 274.08 54556.59 88888.00 2015-11-27 20:31:28.411 331 11132.82 274.09 54556.55 88888.00 2015-11-27 20:31:28.911 331 11132.84 274.14 54556.58 88888.00 2015-11-27 20:31:29.411 331 11132.92 274.13 54556.61 88888.00 2015-11-27 20:31:29.911 331 11132.98 274.10 54556.53 88888.00 2015-11-27 20:31:30.411 331 11132.98 274.12 54556.56 88888.00 2015-11-27 20:31:30.911 331 11133.01 274.13 54556.61 88888.00 2015-11-27 20:31:31.411 331 11133.03 274.12 54556.67 88888.00 2015-11-27 20:31:31.911 331 11133.11 274.13 54556.69 88888.00 2015-11-27 20:31:32.411 331 11133.11 274.15 54556.71 88888.00 2015-11-27 20:31:32.911 331 11133.05 274.15 54556.80 88888.00 2015-11-27 20:31:33.411 331 11133.10 274.17 54556.78 88888.00 2015-11-27 20:31:33.911 331 11133.13 274.17 54556.85 88888.00 2015-11-27 20:31:34.411 331 11133.14 274.14 54556.89 88888.00 2015-11-27 20:31:34.911 331 11133.16 274.15 54556.94 88888.00 2015-11-27 20:31:35.411 331 11133.22 274.12 54556.96 88888.00 2015-11-27 20:31:35.911 331 11133.28 274.16 54557.05 88888.00 2015-11-27 20:31:36.411 331 11133.32 274.19 54557.06 88888.00 2015-11-27 20:31:36.911 331 11133.33 274.18 54557.08 88888.00 2015-11-27 20:31:37.411 331 11133.43 274.14 54557.03 88888.00 2015-11-27 20:31:37.911 331 11133.44 274.14 54557.03 88888.00 2015-11-27 20:31:38.411 331 11133.47 274.15 54557.10 88888.00 2015-11-27 20:31:38.911 331 11133.52 274.17 54557.07 88888.00 2015-11-27 20:31:39.411 331 11133.52 274.21 54557.15 88888.00 2015-11-27 20:31:39.911 331 11133.53 274.22 54557.17 88888.00 2015-11-27 20:31:40.411 331 11133.52 274.25 54557.13 88888.00 2015-11-27 20:31:40.911 331 11133.53 274.30 54557.08 88888.00 2015-11-27 20:31:41.411 331 11133.58 274.27 54557.08 88888.00 2015-11-27 20:31:41.911 331 11133.64 274.30 54557.13 88888.00 2015-11-27 20:31:42.411 331 11133.73 274.30 54557.16 88888.00 2015-11-27 20:31:42.911 331 11133.78 274.31 54557.13 88888.00 2015-11-27 20:31:43.411 331 11133.82 274.38 54557.13 88888.00 2015-11-27 20:31:43.911 331 11133.80 274.30 54557.23 88888.00 2015-11-27 20:31:44.411 331 11133.81 274.32 54557.21 88888.00 2015-11-27 20:31:44.911 331 11133.89 274.35 54557.17 88888.00 2015-11-27 20:31:45.411 331 11133.92 274.41 54557.20 88888.00 2015-11-27 20:31:45.911 331 11133.94 274.39 54557.19 88888.00 2015-11-27 20:31:46.411 331 11134.02 274.36 54557.23 88888.00 2015-11-27 20:31:46.911 331 11134.12 274.46 54557.29 88888.00 2015-11-27 20:31:47.411 331 11134.10 274.46 54557.29 88888.00 2015-11-27 20:31:47.911 331 11134.11 274.47 54557.40 88888.00 2015-11-27 20:31:48.411 331 11134.13 274.50 54557.48 88888.00 2015-11-27 20:31:48.911 331 11134.11 274.47 54557.55 88888.00 2015-11-27 20:31:49.411 331 11134.11 274.48 54557.49 88888.00 2015-11-27 20:31:49.911 331 11134.16 274.55 54557.51 88888.00 2015-11-27 20:31:50.411 331 11134.21 274.59 54557.48 88888.00 2015-11-27 20:31:50.911 331 11134.23 274.63 54557.58 88888.00 2015-11-27 20:31:51.411 331 11134.25 274.68 54557.68 88888.00 2015-11-27 20:31:51.911 331 11134.18 274.69 54557.74 88888.00 2015-11-27 20:31:52.411 331 11134.27 274.68 54557.74 88888.00 2015-11-27 20:31:52.911 331 11134.31 274.67 54557.69 88888.00 2015-11-27 20:31:53.411 331 11134.29 274.71 54557.55 88888.00 2015-11-27 20:31:53.911 331 11134.37 274.74 54557.51 88888.00 2015-11-27 20:31:54.411 331 11134.33 274.74 54557.56 88888.00 2015-11-27 20:31:54.911 331 11134.38 274.76 54557.47 88888.00 2015-11-27 20:31:55.411 331 11134.38 274.81 54557.50 88888.00 2015-11-27 20:31:55.911 331 11134.46 274.82 54557.61 88888.00 2015-11-27 20:31:56.411 331 11134.44 274.82 54557.61 88888.00 2015-11-27 20:31:56.911 331 11134.43 274.83 54557.55 88888.00 2015-11-27 20:31:57.411 331 11134.44 274.86 54557.52 88888.00 2015-11-27 20:31:57.911 331 11134.51 274.82 54557.57 88888.00 2015-11-27 20:31:58.411 331 11134.55 274.84 54557.60 88888.00 2015-11-27 20:31:58.911 331 11134.55 274.90 54557.59 88888.00 2015-11-27 20:31:59.411 331 11134.55 274.92 54557.56 88888.00 2015-11-27 20:31:59.911 331 11134.57 274.89 54557.63 88888.00 2015-11-27 20:32:00.411 331 11134.64 274.84 54557.64 88888.00 2015-11-27 20:32:00.911 331 11134.67 274.91 54557.68 88888.00 2015-11-27 20:32:01.411 331 11134.74 274.91 54557.66 88888.00 2015-11-27 20:32:01.911 331 11134.76 274.89 54557.75 88888.00 2015-11-27 20:32:02.411 331 11134.74 274.92 54557.80 88888.00 2015-11-27 20:32:02.911 331 11134.73 274.95 54557.78 88888.00 2015-11-27 20:32:03.411 331 11134.74 274.90 54557.74 88888.00 2015-11-27 20:32:03.911 331 11134.73 274.91 54557.64 88888.00 2015-11-27 20:32:04.411 331 11134.75 275.00 54557.65 88888.00 2015-11-27 20:32:04.911 331 11134.78 275.01 54557.69 88888.00 2015-11-27 20:32:05.411 331 11134.78 274.93 54557.73 88888.00 2015-11-27 20:32:05.911 331 11134.80 274.90 54557.77 88888.00 2015-11-27 20:32:06.411 331 11134.80 274.91 54557.76 88888.00 2015-11-27 20:32:06.911 331 11134.80 274.99 54557.78 88888.00 2015-11-27 20:32:07.411 331 11134.79 275.03 54557.76 88888.00 2015-11-27 20:32:07.911 331 11134.85 274.99 54557.73 88888.00 2015-11-27 20:32:08.411 331 11134.86 275.00 54557.75 88888.00 2015-11-27 20:32:08.911 331 11134.85 275.02 54557.75 88888.00 2015-11-27 20:32:09.411 331 11134.85 275.02 54557.73 88888.00 2015-11-27 20:32:09.911 331 11134.91 275.01 54557.68 88888.00 2015-11-27 20:32:10.411 331 11134.90 275.03 54557.74 88888.00 2015-11-27 20:32:10.911 331 11134.90 275.03 54557.69 88888.00 2015-11-27 20:32:11.411 331 11134.90 275.02 54557.73 88888.00 2015-11-27 20:32:11.911 331 11134.93 275.05 54557.74 88888.00 2015-11-27 20:32:12.411 331 11134.96 275.09 54557.75 88888.00 2015-11-27 20:32:12.911 331 11135.02 275.10 54557.69 88888.00 2015-11-27 20:32:13.411 331 11135.04 275.08 54557.68 88888.00 2015-11-27 20:32:13.911 331 11135.01 275.14 54557.74 88888.00 2015-11-27 20:32:14.411 331 11134.97 275.22 54557.77 88888.00 2015-11-27 20:32:14.911 331 11135.01 275.20 54557.93 88888.00 2015-11-27 20:32:15.411 331 11135.07 275.20 54557.91 88888.00 2015-11-27 20:32:15.911 331 11135.15 275.15 54558.00 88888.00 2015-11-27 20:32:16.411 331 11135.09 275.18 54558.12 88888.00 2015-11-27 20:32:16.911 331 11135.07 275.16 54558.18 88888.00 2015-11-27 20:32:17.411 331 11135.04 275.17 54558.14 88888.00 2015-11-27 20:32:17.911 331 11135.02 275.16 54558.20 88888.00 2015-11-27 20:32:18.411 331 11135.09 275.17 54558.28 88888.00 2015-11-27 20:32:18.911 331 11135.09 275.18 54558.29 88888.00 2015-11-27 20:32:19.411 331 11135.06 275.25 54558.24 88888.00 2015-11-27 20:32:19.911 331 11135.09 275.24 54558.25 88888.00 2015-11-27 20:32:20.411 331 11135.14 275.23 54558.24 88888.00 2015-11-27 20:32:20.911 331 11135.15 275.26 54558.22 88888.00 2015-11-27 20:32:21.411 331 11135.17 275.23 54558.21 88888.00 2015-11-27 20:32:21.911 331 11135.22 275.19 54558.31 88888.00 2015-11-27 20:32:22.411 331 11135.23 275.22 54558.40 88888.00 2015-11-27 20:32:22.911 331 11135.21 275.23 54558.34 88888.00 2015-11-27 20:32:23.411 331 11135.20 275.28 54558.29 88888.00 2015-11-27 20:32:23.911 331 11135.21 275.24 54558.31 88888.00 2015-11-27 20:32:24.411 331 11135.25 275.19 54558.39 88888.00 2015-11-27 20:32:24.911 331 11135.25 275.26 54558.42 88888.00 2015-11-27 20:32:25.411 331 11135.25 275.31 54558.40 88888.00 2015-11-27 20:32:25.911 331 11135.31 275.27 54558.46 88888.00 2015-11-27 20:32:26.411 331 11135.33 275.27 54558.38 88888.00 2015-11-27 20:32:26.911 331 11135.36 275.25 54558.21 88888.00 2015-11-27 20:32:27.411 331 11135.36 275.27 54558.07 88888.00 2015-11-27 20:32:27.911 331 11135.35 275.29 54558.00 88888.00 2015-11-27 20:32:28.411 331 11135.32 275.28 54558.01 88888.00 2015-11-27 20:32:28.911 331 11135.33 275.25 54557.93 88888.00 2015-11-27 20:32:29.411 331 11135.41 275.27 54557.76 88888.00 2015-11-27 20:32:29.911 331 11135.57 275.50 54557.58 88888.00 2015-11-27 20:32:30.411 331 11135.68 275.70 54557.56 88888.00 2015-11-27 20:32:30.911 331 11135.73 275.85 54557.51 88888.00 2015-11-27 20:32:31.411 331 11135.75 276.00 54557.42 88888.00 2015-11-27 20:32:31.911 331 11135.73 276.07 54557.37 88888.00 2015-11-27 20:32:32.411 331 11135.70 275.99 54557.28 88888.00 2015-11-27 20:32:32.911 331 11135.62 275.95 54557.29 88888.00 2015-11-27 20:32:33.411 331 11135.62 275.94 54557.31 88888.00 2015-11-27 20:32:33.911 331 11135.61 275.81 54557.34 88888.00 2015-11-27 20:32:34.411 331 11135.59 275.62 54557.48 88888.00 2015-11-27 20:32:34.911 331 11135.56 275.48 54557.51 88888.00 2015-11-27 20:32:35.411 331 11135.52 275.45 54557.46 88888.00 2015-11-27 20:32:35.911 331 11135.48 275.43 54557.57 88888.00 2015-11-27 20:32:36.411 331 11135.51 275.34 54557.49 88888.00 2015-11-27 20:32:36.911 331 11135.51 275.32 54557.57 88888.00 2015-11-27 20:32:37.411 331 11135.49 275.29 54557.84 88888.00 2015-11-27 20:32:37.911 331 11135.46 275.27 54557.94 88888.00 2015-11-27 20:32:38.411 331 11135.33 275.28 54558.12 88888.00 2015-11-27 20:32:38.911 331 11135.27 275.25 54558.16 88888.00 2015-11-27 20:32:39.411 331 11135.35 275.26 54558.11 88888.00 2015-11-27 20:32:39.911 331 11135.35 275.25 54558.13 88888.00 2015-11-27 20:32:40.411 331 11135.27 275.27 54558.20 88888.00 2015-11-27 20:32:40.911 331 11135.28 275.28 54558.33 88888.00 2015-11-27 20:32:41.411 331 11135.37 275.25 54558.47 88888.00 2015-11-27 20:32:41.911 331 11135.40 275.20 54558.57 88888.00 2015-11-27 20:32:42.411 331 11135.37 275.16 54558.65 88888.00 2015-11-27 20:32:42.911 331 11135.36 275.07 54558.74 88888.00 2015-11-27 20:32:43.411 331 11135.38 275.11 54558.88 88888.00 2015-11-27 20:32:43.911 331 11135.43 275.11 54558.98 88888.00 2015-11-27 20:32:44.411 331 11135.48 275.15 54559.06 88888.00 2015-11-27 20:32:44.911 331 11135.46 275.20 54559.18 88888.00 2015-11-27 20:32:45.411 331 11135.46 275.19 54559.27 88888.00 2015-11-27 20:32:45.911 331 11135.41 275.11 54559.30 88888.00 2015-11-27 20:32:46.411 331 11135.43 275.05 54559.35 88888.00 2015-11-27 20:32:46.911 331 11135.47 275.10 54559.49 88888.00 2015-11-27 20:32:47.411 331 11135.38 275.14 54559.57 88888.00 2015-11-27 20:32:47.911 331 11135.36 275.17 54559.56 88888.00 2015-11-27 20:32:48.411 331 11135.35 275.11 54559.61 88888.00 2015-11-27 20:32:48.911 331 11135.28 275.07 54559.63 88888.00 2015-11-27 20:32:49.411 331 11135.44 274.94 54559.74 88888.00 2015-11-27 20:32:49.911 331 11135.84 274.77 54559.89 88888.00 2015-11-27 20:32:50.411 331 11136.14 274.73 54559.97 88888.00 2015-11-27 20:32:50.911 331 11136.04 274.68 54559.91 88888.00 2015-11-27 20:32:51.411 331 11135.64 274.76 54559.87 88888.00 2015-11-27 20:32:51.911 331 11135.25 274.94 54559.93 88888.00 2015-11-27 20:32:52.411 331 11135.05 275.01 54559.95 88888.00 2015-11-27 20:32:52.911 331 11135.02 274.91 54559.97 88888.00 2015-11-27 20:32:53.411 331 11135.06 274.83 54560.04 88888.00 2015-11-27 20:32:53.911 331 11135.02 274.90 54560.14 88888.00 2015-11-27 20:32:54.411 331 11134.97 274.93 54560.24 88888.00 2015-11-27 20:32:54.911 331 11134.94 274.93 54560.32 88888.00 2015-11-27 20:32:55.411 331 11134.86 274.92 54560.30 88888.00 2015-11-27 20:32:55.911 331 11134.86 274.90 54560.22 88888.00 2015-11-27 20:32:56.411 331 11134.85 274.85 54560.15 88888.00 2015-11-27 20:32:56.911 331 11134.79 274.84 54560.22 88888.00 2015-11-27 20:32:57.411 331 11134.76 274.86 54560.23 88888.00 2015-11-27 20:32:57.911 331 11134.72 274.91 54560.19 88888.00 2015-11-27 20:32:58.411 331 11134.64 274.89 54560.18 88888.00 2015-11-27 20:32:58.911 331 11134.59 274.84 54560.21 88888.00 2015-11-27 20:32:59.411 331 11134.49 274.85 54560.35 88888.00 2015-11-27 20:32:59.911 331 11134.42 274.86 54560.38 88888.00 2015-11-27 20:33:00.411 331 11134.34 274.82 54560.36 88888.00 2015-11-27 20:33:00.911 331 11134.26 274.78 54560.47 88888.00 2015-11-27 20:33:01.411 331 11134.27 274.83 54560.65 88888.00 2015-11-27 20:33:01.911 331 11134.27 274.93 54560.71 88888.00 2015-11-27 20:33:02.411 331 11134.28 274.98 54560.81 88888.00 2015-11-27 20:33:02.911 331 11134.32 274.98 54560.87 88888.00 2015-11-27 20:33:03.411 331 11134.28 274.95 54560.88 88888.00 2015-11-27 20:33:03.911 331 11134.22 274.86 54560.84 88888.00 2015-11-27 20:33:04.411 331 11134.17 274.78 54560.93 88888.00 2015-11-27 20:33:04.911 331 11134.08 274.75 54560.97 88888.00 2015-11-27 20:33:05.411 331 11134.04 274.83 54560.94 88888.00 2015-11-27 20:33:05.911 331 11134.04 274.83 54561.02 88888.00 2015-11-27 20:33:06.411 331 11133.94 274.84 54561.09 88888.00 2015-11-27 20:33:06.911 331 11133.90 274.88 54560.96 88888.00 2015-11-27 20:33:07.411 331 11133.87 274.80 54560.64 88888.00 2015-11-27 20:33:07.911 331 11133.89 274.76 54560.53 88888.00 2015-11-27 20:33:08.411 331 11133.89 274.74 54560.88 88888.00 2015-11-27 20:33:08.911 331 11133.85 274.77 54561.14 88888.00 2015-11-27 20:33:09.411 331 11133.87 274.78 54561.24 88888.00 2015-11-27 20:33:09.911 331 11133.86 274.77 54561.11 88888.00 2015-11-27 20:33:10.411 331 11133.76 274.71 54561.12 88888.00 2015-11-27 20:33:10.911 331 11133.73 274.67 54561.21 88888.00 2015-11-27 20:33:11.411 331 11133.75 274.64 54561.40 88888.00 2015-11-27 20:33:11.911 331 11133.74 274.63 54561.36 88888.00 2015-11-27 20:33:12.411 331 11133.63 274.56 54561.33 88888.00 2015-11-27 20:33:12.911 331 11133.57 274.50 54561.32 88888.00 2015-11-27 20:33:13.411 331 11133.53 274.55 54561.36 88888.00 2015-11-27 20:33:13.911 331 11133.42 274.52 54561.32 88888.00 2015-11-27 20:33:14.411 331 11133.42 274.53 54561.37 88888.00 2015-11-27 20:33:14.911 331 11133.40 274.52 54561.41 88888.00 2015-11-27 20:33:15.411 331 11133.36 274.47 54561.19 88888.00 2015-11-27 20:33:15.911 331 11133.31 274.50 54561.23 88888.00 2015-11-27 20:33:16.411 331 11133.33 274.52 54561.29 88888.00 2015-11-27 20:33:16.911 331 11133.34 274.51 54561.35 88888.00 2015-11-27 20:33:17.411 331 11133.29 274.42 54561.38 88888.00 2015-11-27 20:33:17.911 331 11133.27 274.42 54561.42 88888.00 2015-11-27 20:33:18.411 331 11133.19 274.41 54561.36 88888.00 2015-11-27 20:33:18.911 331 11133.13 274.38 54561.38 88888.00 2015-11-27 20:33:19.411 331 11133.12 274.36 54561.40 88888.00 2015-11-27 20:33:19.911 331 11133.06 274.35 54561.38 88888.00 2015-11-27 20:33:20.411 331 11132.91 274.35 54561.54 88888.00 2015-11-27 20:33:20.911 331 11132.93 274.36 54561.47 88888.00 2015-11-27 20:33:21.411 331 11133.01 274.38 54561.51 88888.00 2015-11-27 20:33:21.911 331 11132.97 274.38 54561.59 88888.00 2015-11-27 20:33:22.411 331 11132.89 274.33 54561.54 88888.00 2015-11-27 20:33:22.911 331 11132.89 274.32 54561.55 88888.00 2015-11-27 20:33:23.411 331 11132.86 274.34 54561.63 88888.00 2015-11-27 20:33:23.911 331 11132.81 274.35 54561.61 88888.00 2015-11-27 20:33:24.411 331 11132.74 274.41 54561.54 88888.00 2015-11-27 20:33:24.911 331 11132.69 274.46 54561.50 88888.00 2015-11-27 20:33:25.411 331 11132.64 274.35 54561.45 88888.00 2015-11-27 20:33:25.911 331 11132.53 274.32 54561.53 88888.00 2015-11-27 20:33:26.411 331 11132.48 274.31 54561.60 88888.00 2015-11-27 20:33:26.911 331 11132.48 274.26 54561.68 88888.00 2015-11-27 20:33:27.411 331 11132.53 274.27 54561.80 88888.00 2015-11-27 20:33:27.911 331 11132.44 274.21 54561.82 88888.00 2015-11-27 20:33:28.411 331 11132.37 274.16 54561.93 88888.00 2015-11-27 20:33:28.911 331 11132.24 274.17 54562.10 88888.00 2015-11-27 20:33:29.411 331 11132.21 274.16 54562.16 88888.00 2015-11-27 20:33:29.911 331 11132.22 274.13 54562.16 88888.00 2015-11-27 20:33:30.411 331 11132.21 274.10 54562.25 88888.00 2015-11-27 20:33:30.911 331 11132.19 274.08 54562.29 88888.00 2015-11-27 20:33:31.411 331 11132.13 274.05 54562.34 88888.00 2015-11-27 20:33:31.911 331 11132.11 274.09 54562.40 88888.00 2015-11-27 20:33:32.411 331 11132.08 274.12 54562.37 88888.00 2015-11-27 20:33:32.911 331 11132.11 274.13 54562.33 88888.00 2015-11-27 20:33:33.411 331 11132.06 274.08 54562.40 88888.00 2015-11-27 20:33:33.911 331 11131.99 274.06 54562.47 88888.00 2015-11-27 20:33:34.411 331 11131.98 274.04 54562.52 88888.00 2015-11-27 20:33:34.911 331 11131.98 274.06 54562.52 88888.00 2015-11-27 20:33:35.411 331 11131.92 274.07 54562.51 88888.00 2015-11-27 20:33:35.911 331 11131.90 274.06 54562.56 88888.00 2015-11-27 20:33:36.411 331 11131.85 274.06 54562.59 88888.00 2015-11-27 20:33:36.911 331 11131.86 273.97 54562.63 88888.00 2015-11-27 20:33:37.411 331 11131.82 273.90 54562.67 88888.00 2015-11-27 20:33:37.911 331 11131.80 273.88 54562.66 88888.00 2015-11-27 20:33:38.411 331 11131.72 273.89 54562.72 88888.00 2015-11-27 20:33:38.911 331 11131.67 273.85 54562.72 88888.00 2015-11-27 20:33:39.411 331 11131.66 273.82 54562.69 88888.00 2015-11-27 20:33:39.911 331 11131.64 273.80 54562.69 88888.00 2015-11-27 20:33:40.411 331 11131.66 273.80 54562.74 88888.00 2015-11-27 20:33:40.911 331 11131.65 273.82 54562.56 88888.00 2015-11-27 20:33:41.411 331 11131.59 273.83 54562.45 88888.00 2015-11-27 20:33:41.911 331 11131.60 273.85 54562.51 88888.00 2015-11-27 20:33:42.411 331 11131.56 273.84 54562.58 88888.00 2015-11-27 20:33:42.911 331 11131.48 273.82 54562.63 88888.00 2015-11-27 20:33:43.411 331 11131.44 273.81 54562.58 88888.00 2015-11-27 20:33:43.911 331 11131.38 273.76 54562.56 88888.00 2015-11-27 20:33:44.411 331 11131.34 273.84 54562.41 88888.00 2015-11-27 20:33:44.911 331 11131.30 273.84 54562.30 88888.00 2015-11-27 20:33:45.411 331 11131.24 273.83 54562.33 88888.00 2015-11-27 20:33:45.911 331 11131.20 273.76 54562.25 88888.00 2015-11-27 20:33:46.411 331 11131.15 273.68 54562.13 88888.00 2015-11-27 20:33:46.911 331 11131.13 273.62 54561.98 88888.00 2015-11-27 20:33:47.411 331 11131.10 273.53 54561.80 88888.00 2015-11-27 20:33:47.911 331 11131.07 273.48 54561.77 88888.00 2015-11-27 20:33:48.411 331 11131.06 273.45 54561.61 88888.00 2015-11-27 20:33:48.911 331 11131.01 273.37 54561.38 88888.00 2015-11-27 20:33:49.411 331 11131.04 273.24 54561.27 88888.00 2015-11-27 20:33:49.911 331 11131.07 273.15 54561.03 88888.00 2015-11-27 20:33:50.411 331 11131.19 273.16 54560.83 88888.00 2015-11-27 20:33:50.911 331 11131.19 273.24 54560.68 88888.00 2015-11-27 20:33:51.411 331 11131.20 273.23 54560.56 88888.00 2015-11-27 20:33:51.911 331 11131.28 273.20 54560.53 88888.00 2015-11-27 20:33:52.411 331 11131.28 273.19 54560.57 88888.00 2015-11-27 20:33:52.911 331 11131.35 273.21 54560.54 88888.00 2015-11-27 20:33:53.411 331 11131.41 273.26 54560.49 88888.00 2015-11-27 20:33:53.911 331 11131.39 273.28 54560.64 88888.00 2015-11-27 20:33:54.411 331 11131.38 273.32 54560.71 88888.00 2015-11-27 20:33:54.911 331 11131.39 273.33 54560.77 88888.00 2015-11-27 20:33:55.411 331 11131.36 273.42 54560.90 88888.00 2015-11-27 20:33:55.911 331 11131.40 273.49 54561.00 88888.00 2015-11-27 20:33:56.411 331 11131.38 273.53 54561.15 88888.00 2015-11-27 20:33:56.911 331 11131.34 273.55 54561.21 88888.00 2015-11-27 20:33:57.411 331 11131.25 273.55 54561.27 88888.00 2015-11-27 20:33:57.911 331 11131.19 273.54 54561.36 88888.00 2015-11-27 20:33:58.411 331 11131.18 273.56 54561.38 88888.00 2015-11-27 20:33:58.911 331 11131.17 273.53 54561.44 88888.00 2015-11-27 20:33:59.411 331 11131.15 273.50 54561.43 88888.00 2015-11-27 20:33:59.911 331 11131.08 273.58 54561.42 88888.00 2015-11-27 20:34:00.411 331 11131.07 273.63 54561.42 88888.00 2015-11-27 20:34:00.911 331 11131.08 273.58 54561.29 88888.00 2015-11-27 20:34:01.411 331 11131.02 273.55 54561.21 88888.00 2015-11-27 20:34:01.911 331 11131.01 273.56 54561.12 88888.00 2015-11-27 20:34:02.411 331 11130.98 273.53 54560.99 88888.00 2015-11-27 20:34:02.911 331 11130.97 273.50 54560.91 88888.00 2015-11-27 20:34:03.411 331 11130.86 273.45 54560.73 88888.00 2015-11-27 20:34:03.911 331 11130.77 273.37 54560.61 88888.00 2015-11-27 20:34:04.411 331 11130.73 273.36 54560.52 88888.00 2015-11-27 20:34:04.911 331 11130.63 273.33 54560.32 88888.00 2015-11-27 20:34:05.411 331 11130.55 273.30 54560.14 88888.00 2015-11-27 20:34:05.911 331 11130.41 273.23 54559.95 88888.00 2015-11-27 20:34:06.411 331 11130.37 273.19 54559.78 88888.00 2015-11-27 20:34:06.911 331 11130.20 273.19 54559.59 88888.00 2015-11-27 20:34:07.411 331 11130.10 273.23 54559.50 88888.00 2015-11-27 20:34:07.911 331 11130.03 273.29 54559.44 88888.00 2015-11-27 20:34:08.411 331 11129.93 273.38 54559.42 88888.00 2015-11-27 20:34:08.911 331 11129.97 273.41 54559.56 88888.00 2015-11-27 20:34:09.411 331 11130.00 273.40 54559.74 88888.00 2015-11-27 20:34:09.911 331 11130.04 273.37 54559.82 88888.00 2015-11-27 20:34:10.411 331 11130.14 273.39 54559.97 88888.00 2015-11-27 20:34:10.911 331 11130.13 273.43 54560.21 88888.00 2015-11-27 20:34:11.411 331 11130.10 273.47 54560.37 88888.00 2015-11-27 20:34:11.911 331 11130.15 273.47 54560.58 88888.00 2015-11-27 20:34:12.411 331 11130.21 273.42 54560.73 88888.00 2015-11-27 20:34:12.911 331 11130.24 273.36 54560.87 88888.00 2015-11-27 20:34:13.411 331 11130.33 273.43 54561.05 88888.00 2015-11-27 20:34:13.911 331 11130.33 273.50 54561.20 88888.00 2015-11-27 20:34:14.411 331 11130.29 273.51 54561.42 88888.00 2015-11-27 20:34:14.911 331 11130.36 273.43 54561.55 88888.00 2015-11-27 20:34:15.411 331 11130.40 273.41 54561.63 88888.00 2015-11-27 20:34:15.911 331 11130.46 273.41 54561.67 88888.00 2015-11-27 20:34:16.411 331 11130.44 273.41 54561.71 88888.00 2015-11-27 20:34:16.911 331 11130.40 273.43 54561.86 88888.00 2015-11-27 20:34:17.411 331 11130.40 273.43 54562.04 88888.00 2015-11-27 20:34:17.911 331 11130.45 273.38 54562.07 88888.00 2015-11-27 20:34:18.411 331 11130.51 273.42 54562.07 88888.00 2015-11-27 20:34:18.911 331 11130.47 273.42 54562.12 88888.00 2015-11-27 20:34:19.411 331 11130.44 273.41 54562.08 88888.00 2015-11-27 20:34:19.911 331 11130.47 273.38 54562.12 88888.00 2015-11-27 20:34:20.412 331 11130.50 273.38 54562.06 88888.00 2015-11-27 20:34:20.912 331 11130.52 273.37 54562.08 88888.00 2015-11-27 20:34:21.412 331 11130.46 273.36 54562.13 88888.00 2015-11-27 20:34:21.912 331 11130.56 273.39 54562.14 88888.00 2015-11-27 20:34:22.412 331 11130.60 273.43 54562.19 88888.00 2015-11-27 20:34:22.912 331 11130.57 273.43 54562.17 88888.00 2015-11-27 20:34:23.412 331 11130.61 273.48 54562.12 88888.00 2015-11-27 20:34:23.912 331 11130.60 273.43 54562.05 88888.00 2015-11-27 20:34:24.412 331 11130.60 273.45 54561.99 88888.00 2015-11-27 20:34:24.912 331 11130.65 273.45 54562.06 88888.00 2015-11-27 20:34:25.412 331 11130.67 273.42 54562.04 88888.00 2015-11-27 20:34:25.912 331 11130.63 273.42 54561.98 88888.00 2015-11-27 20:34:26.412 331 11130.63 273.40 54561.98 88888.00 2015-11-27 20:34:26.912 331 11130.60 273.39 54562.08 88888.00 2015-11-27 20:34:27.412 331 11130.61 273.45 54561.98 88888.00 2015-11-27 20:34:27.912 331 11130.67 273.42 54561.85 88888.00 2015-11-27 20:34:28.412 331 11130.65 273.42 54561.80 88888.00 2015-11-27 20:34:28.912 331 11130.57 273.43 54561.85 88888.00 2015-11-27 20:34:29.412 331 11130.61 273.41 54561.87 88888.00 2015-11-27 20:34:29.912 331 11130.65 273.39 54561.86 88888.00 2015-11-27 20:34:30.412 331 11130.62 273.42 54561.84 88888.00 2015-11-27 20:34:30.912 331 11130.62 273.45 54561.84 88888.00 2015-11-27 20:34:31.412 331 11130.61 273.41 54561.75 88888.00 2015-11-27 20:34:31.912 331 11130.59 273.38 54561.64 88888.00 2015-11-27 20:34:32.412 331 11130.61 273.43 54561.53 88888.00 2015-11-27 20:34:32.912 331 11130.65 273.43 54561.54 88888.00 2015-11-27 20:34:33.412 331 11130.60 273.46 54561.53 88888.00 2015-11-27 20:34:33.912 331 11130.56 273.49 54561.51 88888.00 2015-11-27 20:34:34.412 331 11130.57 273.49 54561.50 88888.00 2015-11-27 20:34:34.912 331 11130.61 273.46 54561.51 88888.00 2015-11-27 20:34:35.412 331 11130.63 273.45 54561.55 88888.00 2015-11-27 20:34:35.912 331 11130.59 273.49 54561.47 88888.00 2015-11-27 20:34:36.412 331 11130.49 273.49 54561.37 88888.00 2015-11-27 20:34:36.912 331 11130.45 273.55 54561.33 88888.00 2015-11-27 20:34:37.412 331 11130.49 273.50 54561.35 88888.00 2015-11-27 20:34:37.912 331 11130.54 273.46 54561.27 88888.00 2015-11-27 20:34:38.412 331 11130.51 273.49 54561.21 88888.00 2015-11-27 20:34:38.912 331 11130.46 273.55 54561.24 88888.00 2015-11-27 20:34:39.412 331 11130.52 273.54 54561.18 88888.00 2015-11-27 20:34:39.912 331 11130.46 273.60 54561.17 88888.00 2015-11-27 20:34:40.412 331 11130.47 273.62 54561.24 88888.00 2015-11-27 20:34:40.912 331 11130.49 273.53 54561.33 88888.00 2015-11-27 20:34:41.412 331 11130.51 273.57 54561.36 88888.00 2015-11-27 20:34:41.912 331 11130.42 273.60 54561.37 88888.00 2015-11-27 20:34:42.412 331 11130.40 273.65 54561.34 88888.00 2015-11-27 20:34:42.912 331 11130.41 273.68 54561.33 88888.00 2015-11-27 20:34:43.412 331 11130.41 273.72 54561.23 88888.00 2015-11-27 20:34:43.912 331 11130.41 273.73 54561.33 88888.00 2015-11-27 20:34:44.412 331 11130.39 273.76 54561.33 88888.00 2015-11-27 20:34:44.912 331 11130.42 273.81 54561.47 88888.00 2015-11-27 20:34:45.412 331 11130.52 273.89 54561.45 88888.00 2015-11-27 20:34:45.912 331 11130.52 273.89 54561.34 88888.00 2015-11-27 20:34:46.412 331 11130.51 273.90 54561.37 88888.00 2015-11-27 20:34:46.912 331 11130.49 273.92 54561.43 88888.00 2015-11-27 20:34:47.412 331 11130.46 273.97 54561.56 88888.00 2015-11-27 20:34:47.912 331 11130.46 273.98 54561.79 88888.00 2015-11-27 20:34:48.412 331 11130.46 274.07 54561.77 88888.00 2015-11-27 20:34:48.912 331 11130.47 274.06 54561.72 88888.00 2015-11-27 20:34:49.412 331 11130.40 274.05 54561.87 88888.00 2015-11-27 20:34:49.912 331 11130.46 274.01 54561.81 88888.00 2015-11-27 20:34:50.412 331 11130.50 274.05 54561.72 88888.00 2015-11-27 20:34:50.912 331 11130.50 274.14 54561.68 88888.00 2015-11-27 20:34:51.412 331 11130.47 274.21 54561.62 88888.00 2015-11-27 20:34:51.912 331 11130.44 274.31 54561.56 88888.00 2015-11-27 20:34:52.412 331 11130.49 274.27 54561.52 88888.00 2015-11-27 20:34:52.912 331 11130.57 274.31 54561.52 88888.00 2015-11-27 20:34:53.412 331 11130.52 274.36 54561.54 88888.00 2015-11-27 20:34:53.912 331 11130.47 274.34 54561.51 88888.00 2015-11-27 20:34:54.412 331 11130.44 274.33 54561.42 88888.00 2015-11-27 20:34:54.912 331 11130.47 274.40 54561.41 88888.00 2015-11-27 20:34:55.412 331 11130.49 274.44 54561.45 88888.00 2015-11-27 20:34:55.912 331 11130.47 274.52 54561.44 88888.00 2015-11-27 20:34:56.412 331 11130.46 274.60 54561.52 88888.00 2015-11-27 20:34:56.912 331 11130.50 274.58 54561.40 88888.00 2015-11-27 20:34:57.412 331 11130.41 274.58 54561.29 88888.00 2015-11-27 20:34:57.912 331 11130.41 274.61 54561.28 88888.00 2015-11-27 20:34:58.412 331 11130.41 274.63 54561.25 88888.00 2015-11-27 20:34:58.912 331 11130.40 274.66 54561.26 88888.00 2015-11-27 20:34:59.412 331 11130.37 274.71 54561.25 88888.00 2015-11-27 20:34:59.912 331 11130.39 274.73 54561.21 88888.00 2015-11-27 20:35:00.412 331 11130.40 274.81 54561.27 88888.00 2015-11-27 20:35:00.912 331 11130.37 274.82 54561.35 88888.00 2015-11-27 20:35:01.412 331 11130.39 274.76 54561.24 88888.00 2015-11-27 20:35:01.912 331 11130.36 274.78 54561.20 88888.00 2015-11-27 20:35:02.412 331 11130.36 274.86 54561.34 88888.00 2015-11-27 20:35:02.912 331 11130.35 274.92 54561.38 88888.00 2015-11-27 20:35:03.412 331 11130.31 274.98 54561.75 88888.00 2015-11-27 20:35:03.912 331 11130.31 274.93 54561.94 88888.00 2015-11-27 20:35:04.412 331 11130.30 274.98 54561.80 88888.00 2015-11-27 20:35:04.912 331 11130.30 274.97 54561.36 88888.00 2015-11-27 20:35:05.412 331 11130.29 275.02 54561.25 88888.00 2015-11-27 20:35:05.912 331 11130.28 275.05 54561.35 88888.00 2015-11-27 20:35:06.412 331 11130.31 275.07 54561.34 88888.00 2015-11-27 20:35:06.912 331 11130.29 275.11 54561.23 88888.00 2015-11-27 20:35:07.412 331 11130.25 275.15 54561.51 88888.00 2015-11-27 20:35:07.912 331 11130.25 275.14 54561.64 88888.00 2015-11-27 20:35:08.412 331 11130.34 275.18 54561.58 88888.00 2015-11-27 20:35:08.912 331 11130.33 275.23 54561.55 88888.00 2015-11-27 20:35:09.412 331 11130.31 275.26 54561.45 88888.00 2015-11-27 20:35:09.912 331 11130.39 275.29 54560.96 88888.00 2015-11-27 20:35:10.412 331 11130.42 275.33 54560.84 88888.00 2015-11-27 20:35:10.912 331 11130.35 275.39 54560.93 88888.00 2015-11-27 20:35:11.412 331 11130.29 275.47 54560.98 88888.00 2015-11-27 20:35:11.912 331 11130.29 275.48 54560.99 88888.00 2015-11-27 20:35:12.412 331 11130.28 275.52 54561.07 88888.00 2015-11-27 20:35:12.912 331 11130.29 275.58 54561.03 88888.00 2015-11-27 20:35:13.412 331 11130.25 275.64 54560.96 88888.00 2015-11-27 20:35:13.912 331 11130.18 275.64 54560.99 88888.00 2015-11-27 20:35:14.412 331 11130.19 275.70 54560.91 88888.00 2015-11-27 20:35:14.912 331 11130.21 275.77 54560.88 88888.00 2015-11-27 20:35:15.412 331 11130.13 275.73 54560.89 88888.00 2015-11-27 20:35:15.912 331 11130.02 275.78 54560.88 88888.00 2015-11-27 20:35:16.412 331 11129.99 275.85 54560.84 88888.00 2015-11-27 20:35:16.912 331 11129.92 275.85 54560.97 88888.00 2015-11-27 20:35:17.412 331 11129.91 275.84 54561.08 88888.00 2015-11-27 20:35:17.912 331 11129.88 275.84 54561.06 88888.00 2015-11-27 20:35:18.412 331 11129.86 275.86 54561.10 88888.00 2015-11-27 20:35:18.912 331 11129.78 275.87 54561.14 88888.00 2015-11-27 20:35:19.412 331 11129.79 275.93 54561.16 88888.00 2015-11-27 20:35:19.912 331 11129.77 275.92 54561.21 88888.00 2015-11-27 20:35:20.412 331 11129.81 275.92 54561.31 88888.00 2015-11-27 20:35:20.912 331 11129.81 275.92 54561.28 88888.00 2015-11-27 20:35:21.412 331 11129.72 275.96 54561.37 88888.00 2015-11-27 20:35:21.912 331 11129.72 275.92 54561.42 88888.00 2015-11-27 20:35:22.412 331 11129.76 276.00 54561.42 88888.00 2015-11-27 20:35:22.912 331 11129.73 276.02 54561.42 88888.00 2015-11-27 20:35:23.412 331 11129.74 276.00 54561.41 88888.00 2015-11-27 20:35:23.912 331 11129.74 276.02 54561.42 88888.00 2015-11-27 20:35:24.412 331 11129.71 276.07 54561.45 88888.00 2015-11-27 20:35:24.912 331 11129.72 276.09 54561.50 88888.00 2015-11-27 20:35:25.412 331 11129.71 276.09 54561.52 88888.00 2015-11-27 20:35:25.912 331 11129.66 276.16 54561.51 88888.00 2015-11-27 20:35:26.412 331 11129.63 276.12 54561.54 88888.00 2015-11-27 20:35:26.912 331 11129.63 276.15 54561.56 88888.00 2015-11-27 20:35:27.412 331 11129.66 276.18 54561.56 88888.00 2015-11-27 20:35:27.912 331 11129.69 276.25 54561.58 88888.00 2015-11-27 20:35:28.412 331 11129.71 276.21 54561.56 88888.00 2015-11-27 20:35:28.912 331 11129.74 276.32 54561.60 88888.00 2015-11-27 20:35:29.412 331 11129.72 276.35 54561.61 88888.00 2015-11-27 20:35:29.912 331 11129.72 276.32 54561.56 88888.00 2015-11-27 20:35:30.412 331 11129.74 276.34 54561.54 88888.00 2015-11-27 20:35:30.912 331 11129.74 276.32 54561.58 88888.00 2015-11-27 20:35:31.412 331 11129.69 276.35 54561.52 88888.00 2015-11-27 20:35:31.912 331 11129.63 276.36 54561.53 88888.00 2015-11-27 20:35:32.412 331 11129.67 276.40 54561.58 88888.00 2015-11-27 20:35:32.912 331 11129.67 276.41 54561.69 88888.00 2015-11-27 20:35:33.412 331 11129.61 276.44 54562.00 88888.00 2015-11-27 20:35:33.912 331 11129.53 276.47 54562.03 88888.00 2015-11-27 20:35:34.412 331 11129.60 276.45 54561.87 88888.00 2015-11-27 20:35:34.912 331 11129.60 276.49 54561.88 88888.00 2015-11-27 20:35:35.412 331 11129.60 276.53 54561.84 88888.00 2015-11-27 20:35:35.912 331 11129.65 276.57 54561.78 88888.00 2015-11-27 20:35:36.412 331 11129.62 276.61 54561.82 88888.00 2015-11-27 20:35:36.912 331 11129.62 276.62 54561.56 88888.00 2015-11-27 20:35:37.412 331 11129.71 276.59 54561.05 88888.00 2015-11-27 20:35:37.912 331 11129.68 276.63 54561.00 88888.00 2015-11-27 20:35:38.412 331 11129.61 276.62 54561.51 88888.00 2015-11-27 20:35:38.912 331 11129.58 276.70 54561.88 88888.00 2015-11-27 20:35:39.412 331 11129.55 276.71 54561.94 88888.00 2015-11-27 20:35:39.912 331 11129.56 276.71 54562.06 88888.00 2015-11-27 20:35:40.412 331 11129.58 276.70 54562.05 88888.00 2015-11-27 20:35:40.912 331 11129.56 276.72 54562.00 88888.00 2015-11-27 20:35:41.412 331 11129.52 276.77 54561.95 88888.00 2015-11-27 20:35:41.912 331 11129.50 276.80 54561.99 88888.00 2015-11-27 20:35:42.412 331 11129.48 276.80 54561.99 88888.00 2015-11-27 20:35:42.912 331 11129.51 276.78 54561.99 88888.00 2015-11-27 20:35:43.412 331 11129.52 276.83 54561.94 88888.00 2015-11-27 20:35:43.912 331 11129.55 276.84 54561.94 88888.00 2015-11-27 20:35:44.412 331 11129.55 276.91 54561.87 88888.00 2015-11-27 20:35:44.912 331 11129.55 276.89 54561.91 88888.00 2015-11-27 20:35:45.412 331 11129.48 276.85 54561.91 88888.00 2015-11-27 20:35:45.912 331 11129.46 276.87 54561.99 88888.00 2015-11-27 20:35:46.412 331 11129.50 276.88 54562.00 88888.00 2015-11-27 20:35:46.912 331 11129.46 276.88 54561.96 88888.00 2015-11-27 20:35:47.412 331 11129.50 276.91 54561.98 88888.00 2015-11-27 20:35:47.912 331 11129.48 276.95 54561.99 88888.00 2015-11-27 20:35:48.412 331 11129.41 276.95 54561.96 88888.00 2015-11-27 20:35:48.912 331 11129.42 276.93 54561.97 88888.00 2015-11-27 20:35:49.412 331 11129.40 276.96 54562.06 88888.00 2015-11-27 20:35:49.912 331 11129.37 277.00 54562.02 88888.00 2015-11-27 20:35:50.412 331 11129.44 277.01 54562.04 88888.00 2015-11-27 20:35:50.912 331 11129.47 277.02 54562.13 88888.00 2015-11-27 20:35:51.412 331 11129.47 277.03 54562.16 88888.00 2015-11-27 20:35:51.912 331 11129.50 277.03 54561.82 88888.00 2015-11-27 20:35:52.412 331 11129.47 277.04 54561.99 88888.00 2015-11-27 20:35:52.912 331 11129.42 277.05 54562.29 88888.00 2015-11-27 20:35:53.412 331 11129.40 277.09 54562.28 88888.00 2015-11-27 20:35:53.912 331 11129.37 277.16 54562.26 88888.00 2015-11-27 20:35:54.412 331 11129.32 277.12 54562.24 88888.00 2015-11-27 20:35:54.912 331 11129.34 277.13 54562.20 88888.00 2015-11-27 20:35:55.412 331 11129.35 277.13 54562.19 88888.00 2015-11-27 20:35:55.912 331 11129.36 277.17 54562.20 88888.00 2015-11-27 20:35:56.412 331 11129.32 277.18 54562.23 88888.00 2015-11-27 20:35:56.912 331 11129.32 277.14 54562.21 88888.00 2015-11-27 20:35:57.412 331 11129.30 277.10 54562.21 88888.00 2015-11-27 20:35:57.912 331 11129.29 277.13 54562.52 88888.00 2015-11-27 20:35:58.412 331 11129.30 277.12 54562.74 88888.00 2015-11-27 20:35:58.912 331 11129.35 277.13 54562.66 88888.00 2015-11-27 20:35:59.412 331 11129.35 277.11 54562.55 88888.00 2015-11-27 20:35:59.912 331 11129.31 277.14 54562.42 88888.00 2015-11-27 20:36:00.412 331 11129.25 277.17 54562.26 88888.00 2015-11-27 20:36:00.912 331 11129.27 277.17 54562.00 88888.00 2015-11-27 20:36:01.412 331 11129.29 277.17 54561.82 88888.00 2015-11-27 20:36:01.912 331 11129.27 277.20 54561.95 88888.00 2015-11-27 20:36:02.412 331 11129.29 277.13 54562.04 88888.00 2015-11-27 20:36:02.912 331 11129.26 277.14 54562.17 88888.00 2015-11-27 20:36:03.412 331 11129.34 277.11 54562.21 88888.00 2015-11-27 20:36:03.912 331 11129.35 277.14 54562.24 88888.00 2015-11-27 20:36:04.412 331 11129.27 277.19 54562.22 88888.00 2015-11-27 20:36:04.912 331 11129.26 277.19 54562.21 88888.00 2015-11-27 20:36:05.412 331 11129.21 277.21 54562.29 88888.00 2015-11-27 20:36:05.912 331 11129.26 277.18 54562.37 88888.00 2015-11-27 20:36:06.412 331 11129.29 277.14 54562.35 88888.00 2015-11-27 20:36:06.912 331 11129.25 277.16 54562.38 88888.00 2015-11-27 20:36:07.412 331 11129.25 277.10 54562.54 88888.00 2015-11-27 20:36:07.912 331 11129.24 277.11 54562.55 88888.00 2015-11-27 20:36:08.412 331 11129.22 277.14 54562.39 88888.00 2015-11-27 20:36:08.912 331 11129.19 277.14 54562.31 88888.00 2015-11-27 20:36:09.412 331 11129.16 277.17 54562.35 88888.00 2015-11-27 20:36:09.912 331 11129.13 277.19 54562.42 88888.00 2015-11-27 20:36:10.412 331 11129.18 277.11 54562.48 88888.00 2015-11-27 20:36:10.912 331 11129.14 277.08 54562.55 88888.00 2015-11-27 20:36:11.412 331 11129.16 277.12 54562.60 88888.00 2015-11-27 20:36:11.912 331 11129.16 277.09 54562.54 88888.00 2015-11-27 20:36:12.412 331 11129.15 277.08 54562.57 88888.00 2015-11-27 20:36:12.912 331 11129.09 277.08 54562.60 88888.00 2015-11-27 20:36:13.412 331 11129.09 277.06 54562.61 88888.00 2015-11-27 20:36:13.912 331 11129.04 277.10 54562.69 88888.00 2015-11-27 20:36:14.412 331 11129.04 277.09 54562.69 88888.00 2015-11-27 20:36:14.912 331 11129.04 277.12 54562.70 88888.00 2015-11-27 20:36:15.412 331 11129.01 277.13 54562.84 88888.00 2015-11-27 20:36:15.912 331 11129.01 277.13 54562.87 88888.00 2015-11-27 20:36:16.412 331 11129.01 277.09 54562.85 88888.00 2015-11-27 20:36:16.912 331 11129.01 277.09 54562.90 88888.00 2015-11-27 20:36:17.412 331 11128.95 277.10 54562.85 88888.00 2015-11-27 20:36:17.912 331 11128.90 277.06 54562.86 88888.00 2015-11-27 20:36:18.412 331 11128.89 277.04 54562.95 88888.00 2015-11-27 20:36:18.912 331 11128.94 277.03 54562.98 88888.00 2015-11-27 20:36:19.412 331 11128.93 277.01 54563.00 88888.00 2015-11-27 20:36:19.912 331 11128.89 277.02 54563.44 88888.00 2015-11-27 20:36:20.412 331 11128.84 277.00 54563.36 88888.00 2015-11-27 20:36:20.912 331 11128.85 276.95 54562.90 88888.00 2015-11-27 20:36:21.412 331 11128.82 276.97 54562.86 88888.00 2015-11-27 20:36:21.912 331 11128.80 276.95 54562.94 88888.00 2015-11-27 20:36:22.412 331 11128.79 276.92 54563.00 88888.00 2015-11-27 20:36:22.912 331 11128.80 276.91 54562.99 88888.00 2015-11-27 20:36:23.412 331 11128.80 276.92 54563.01 88888.00 2015-11-27 20:36:23.912 331 11128.83 276.85 54563.05 88888.00 2015-11-27 20:36:24.412 331 11128.83 276.89 54563.08 88888.00 2015-11-27 20:36:24.912 331 11128.83 276.88 54563.12 88888.00 2015-11-27 20:36:25.412 331 11128.72 276.84 54563.19 88888.00 2015-11-27 20:36:25.912 331 11128.79 276.84 54563.18 88888.00 2015-11-27 20:36:26.412 331 11128.74 276.81 54563.13 88888.00 2015-11-27 20:36:26.912 331 11128.69 276.84 54563.11 88888.00 2015-11-27 20:36:27.412 331 11128.71 276.80 54563.21 88888.00 2015-11-27 20:36:27.912 331 11128.63 276.74 54563.25 88888.00 2015-11-27 20:36:28.412 331 11128.56 276.70 54563.26 88888.00 2015-11-27 20:36:28.912 331 11128.51 276.67 54563.57 88888.00 2015-11-27 20:36:29.412 331 11128.51 276.67 54563.65 88888.00 2015-11-27 20:36:29.912 331 11128.52 276.61 54563.57 88888.00 2015-11-27 20:36:30.412 331 11128.48 276.57 54563.45 88888.00 2015-11-27 20:36:30.912 331 11128.45 276.50 54563.28 88888.00 2015-11-27 20:36:31.412 331 11128.46 276.37 54563.11 88888.00 2015-11-27 20:36:31.912 331 11128.51 276.25 54562.51 88888.00 2015-11-27 20:36:32.412 331 11128.56 276.23 54562.56 88888.00 2015-11-27 20:36:32.912 331 11128.51 276.25 54562.82 88888.00 2015-11-27 20:36:33.412 331 11128.48 276.19 54562.94 88888.00 2015-11-27 20:36:33.912 331 11128.50 276.16 54562.92 88888.00 2015-11-27 20:36:34.412 331 11128.61 276.07 54562.94 88888.00 2015-11-27 20:36:34.912 331 11128.62 276.05 54562.95 88888.00 2015-11-27 20:36:35.412 331 11128.59 276.09 54563.07 88888.00 2015-11-27 20:36:35.912 331 11128.61 276.07 54563.13 88888.00 2015-11-27 20:36:36.412 331 11128.63 276.08 54563.14 88888.00 2015-11-27 20:36:36.912 331 11128.59 276.13 54563.13 88888.00 2015-11-27 20:36:37.412 331 11128.61 276.16 54563.13 88888.00 2015-11-27 20:36:37.912 331 11128.63 276.09 54563.16 88888.00 2015-11-27 20:36:38.412 331 11128.57 276.08 54563.26 88888.00 2015-11-27 20:36:38.912 331 11128.53 276.15 54563.34 88888.00 2015-11-27 20:36:39.412 331 11128.58 276.12 54563.33 88888.00 2015-11-27 20:36:39.912 331 11128.62 276.08 54563.35 88888.00 2015-11-27 20:36:40.412 331 11128.57 276.11 54563.34 88888.00 2015-11-27 20:36:40.912 331 11128.52 276.10 54563.35 88888.00 2015-11-27 20:36:41.412 331 11128.46 276.07 54563.40 88888.00 2015-11-27 20:36:41.912 331 11128.41 276.07 54563.38 88888.00 2015-11-27 20:36:42.412 331 11128.41 276.09 54563.43 88888.00 2015-11-27 20:36:42.912 331 11128.32 276.09 54563.49 88888.00 2015-11-27 20:36:43.412 331 11128.25 276.07 54563.53 88888.00 2015-11-27 20:36:43.912 331 11128.19 276.03 54563.49 88888.00 2015-11-27 20:36:44.412 331 11128.20 275.98 54563.56 88888.00 2015-11-27 20:36:44.912 331 11128.17 275.91 54563.62 88888.00 2015-11-27 20:36:45.412 331 11128.11 275.92 54563.66 88888.00 2015-11-27 20:36:45.912 331 11128.12 275.90 54563.75 88888.00 2015-11-27 20:36:46.412 331 11128.06 275.82 54563.91 88888.00 2015-11-27 20:36:46.912 331 11128.01 275.66 54564.25 88888.00 2015-11-27 20:36:47.412 331 11128.01 275.64 54564.39 88888.00 2015-11-27 20:36:47.912 331 11127.99 275.54 54564.59 88888.00 2015-11-27 20:36:48.412 331 11127.88 275.53 54564.42 88888.00 2015-11-27 20:36:48.912 331 11127.68 275.48 54564.13 88888.00 2015-11-27 20:36:49.412 331 11127.52 275.33 54563.99 88888.00 2015-11-27 20:36:49.912 331 11127.30 275.18 54563.98 88888.00 2015-11-27 20:36:50.412 331 11127.18 274.94 54564.38 88888.00 2015-11-27 20:36:50.912 331 11127.09 274.73 54564.52 88888.00 2015-11-27 20:36:51.412 331 11127.02 274.64 54564.08 88888.00 2015-11-27 20:36:51.912 331 11126.97 274.56 54564.09 88888.00 2015-11-27 20:36:52.412 331 11126.97 274.46 54564.25 88888.00 2015-11-27 20:36:52.912 331 11126.91 274.46 54564.09 88888.00 2015-11-27 20:36:53.412 331 11126.90 274.46 54563.83 88888.00 2015-11-27 20:36:53.912 331 11126.86 274.47 54563.84 88888.00 2015-11-27 20:36:54.412 331 11126.80 274.48 54564.08 88888.00 2015-11-27 20:36:54.912 331 11126.81 274.50 54564.32 88888.00 2015-11-27 20:36:55.412 331 11126.78 274.51 54564.52 88888.00 2015-11-27 20:36:55.912 331 11126.84 274.49 54564.68 88888.00 2015-11-27 20:36:56.412 331 11126.83 274.50 54564.44 88888.00 2015-11-27 20:36:56.912 331 11126.80 274.49 54564.27 88888.00 2015-11-27 20:36:57.412 331 11126.75 274.47 54564.31 88888.00 2015-11-27 20:36:57.912 331 11126.76 274.48 54564.50 88888.00 2015-11-27 20:36:58.412 331 11126.65 274.47 54564.86 88888.00 2015-11-27 20:36:58.912 331 11126.69 274.41 54564.92 88888.00 2015-11-27 20:36:59.412 331 11126.68 274.39 54564.95 88888.00 2015-11-27 20:36:59.912 331 11126.67 274.36 54565.03 88888.00 2015-11-27 20:37:00.412 331 11126.59 274.38 54565.31 88888.00 2015-11-27 20:37:00.912 331 11126.57 274.38 54565.26 88888.00 2015-11-27 20:37:01.412 331 11126.59 274.30 54565.17 88888.00 2015-11-27 20:37:01.912 331 11126.67 274.24 54564.89 88888.00 2015-11-27 20:37:02.412 331 11126.74 274.30 54564.21 88888.00 2015-11-27 20:37:02.912 331 11126.73 274.25 54563.95 88888.00 2015-11-27 20:37:03.412 331 11126.67 274.19 54564.19 88888.00 2015-11-27 20:37:03.912 331 11126.64 274.18 54564.50 88888.00 2015-11-27 20:37:04.412 331 11126.59 274.10 54564.69 88888.00 2015-11-27 20:37:04.912 331 11126.55 274.05 54564.82 88888.00 2015-11-27 20:37:05.412 331 11126.49 274.02 54564.84 88888.00 2015-11-27 20:37:05.912 331 11126.53 274.05 54564.94 88888.00 2015-11-27 20:37:06.412 331 11126.54 273.97 54565.02 88888.00 2015-11-27 20:37:06.912 331 11126.44 273.96 54565.01 88888.00 2015-11-27 20:37:07.412 331 11126.43 273.91 54564.95 88888.00 2015-11-27 20:37:07.912 331 11126.42 273.88 54564.98 88888.00 2015-11-27 20:37:08.412 331 11126.37 273.84 54565.05 88888.00 2015-11-27 20:37:08.912 331 11126.32 273.84 54565.07 88888.00 2015-11-27 20:37:09.412 331 11126.32 273.87 54565.06 88888.00 2015-11-27 20:37:09.912 331 11126.33 273.87 54564.98 88888.00 2015-11-27 20:37:10.412 331 11126.24 273.83 54565.06 88888.00 2015-11-27 20:37:10.912 331 11126.16 273.81 54565.19 88888.00 2015-11-27 20:37:11.412 331 11126.20 273.79 54565.33 88888.00 2015-11-27 20:37:11.912 331 11126.17 273.75 54565.32 88888.00 2015-11-27 20:37:12.412 331 11126.08 273.73 54565.32 88888.00 2015-11-27 20:37:12.912 331 11126.02 273.67 54565.29 88888.00 2015-11-27 20:37:13.412 331 11126.03 273.70 54565.33 88888.00 2015-11-27 20:37:13.912 331 11125.97 273.63 54565.42 88888.00 2015-11-27 20:37:14.412 331 11125.90 273.60 54565.54 88888.00 2015-11-27 20:37:14.912 331 11125.89 273.60 54565.68 88888.00 2015-11-27 20:37:15.412 331 11125.90 273.51 54565.50 88888.00 2015-11-27 20:37:15.912 331 11125.86 273.55 54565.63 88888.00 2015-11-27 20:37:16.412 331 11125.79 273.49 54565.76 88888.00 2015-11-27 20:37:16.912 331 11125.78 273.45 54565.77 88888.00 2015-11-27 20:37:17.412 331 11125.78 273.38 54565.79 88888.00 2015-11-27 20:37:17.912 331 11125.80 273.39 54565.67 88888.00 2015-11-27 20:37:18.412 331 11125.79 273.38 54565.74 88888.00 2015-11-27 20:37:18.912 331 11125.70 273.28 54565.81 88888.00 2015-11-27 20:37:19.412 331 11125.61 273.25 54565.73 88888.00 2015-11-27 20:37:19.912 331 11125.64 273.23 54565.75 88888.00 2015-11-27 20:37:20.412 331 11125.61 273.25 54565.80 88888.00 2015-11-27 20:37:20.912 331 11125.50 273.20 54565.82 88888.00 2015-11-27 20:37:21.412 331 11125.47 273.20 54565.89 88888.00 2015-11-27 20:37:21.912 331 11125.48 273.15 54565.93 88888.00 2015-11-27 20:37:22.412 331 11125.40 273.09 54565.97 88888.00 2015-11-27 20:37:22.912 331 11125.35 273.14 54565.83 88888.00 2015-11-27 20:37:23.412 331 11125.37 273.09 54565.75 88888.00 2015-11-27 20:37:23.912 331 11125.27 273.06 54565.84 88888.00 2015-11-27 20:37:24.412 331 11125.28 273.03 54565.88 88888.00 2015-11-27 20:37:24.912 331 11125.27 273.04 54565.89 88888.00 2015-11-27 20:37:25.412 331 11125.28 273.01 54565.98 88888.00 2015-11-27 20:37:25.912 331 11125.17 272.97 54566.01 88888.00 2015-11-27 20:37:26.412 331 11125.12 272.92 54566.07 88888.00 2015-11-27 20:37:26.912 331 11125.07 272.89 54566.07 88888.00 2015-11-27 20:37:27.412 331 11125.03 272.89 54566.15 88888.00 2015-11-27 20:37:27.912 331 11124.98 272.88 54566.15 88888.00 2015-11-27 20:37:28.412 331 11124.95 272.91 54566.19 88888.00 2015-11-27 20:37:28.912 331 11124.88 272.88 54566.28 88888.00 2015-11-27 20:37:29.412 331 11124.91 272.82 54566.29 88888.00 2015-11-27 20:37:29.912 331 11124.93 272.80 54566.34 88888.00 2015-11-27 20:37:30.413 331 11124.96 272.77 54566.35 88888.00 2015-11-27 20:37:30.913 331 11124.90 272.81 54566.40 88888.00 2015-11-27 20:37:31.413 331 11124.85 272.77 54566.44 88888.00 2015-11-27 20:37:31.913 331 11124.86 272.73 54566.47 88888.00 2015-11-27 20:37:32.413 331 11124.79 272.74 54566.51 88888.00 2015-11-27 20:37:32.913 331 11124.75 272.75 54566.62 88888.00 2015-11-27 20:37:33.413 331 11124.71 272.72 54566.66 88888.00 2015-11-27 20:37:33.913 331 11124.64 272.71 54566.59 88888.00 2015-11-27 20:37:34.413 331 11124.65 272.70 54566.52 88888.00 2015-11-27 20:37:34.913 331 11124.67 272.66 54566.49 88888.00 2015-11-27 20:37:35.413 331 11124.65 272.62 54566.46 88888.00 2015-11-27 20:37:35.913 331 11124.64 272.62 54566.50 88888.00 2015-11-27 20:37:36.413 331 11124.63 272.62 54566.47 88888.00 2015-11-27 20:37:36.913 331 11124.59 272.65 54566.47 88888.00 2015-11-27 20:37:37.413 331 11124.55 272.64 54566.56 88888.00 2015-11-27 20:37:37.913 331 11124.54 272.60 54566.42 88888.00 2015-11-27 20:37:38.413 331 11124.56 272.57 54566.37 88888.00 2015-11-27 20:37:38.913 331 11124.55 272.48 54566.40 88888.00 2015-11-27 20:37:39.413 331 11124.59 272.48 54566.50 88888.00 2015-11-27 20:37:39.913 331 11124.53 272.52 54566.52 88888.00 2015-11-27 20:37:40.413 331 11124.48 272.53 54566.51 88888.00 2015-11-27 20:37:40.913 331 11124.48 272.49 54566.47 88888.00 2015-11-27 20:37:41.413 331 11124.41 272.44 54566.53 88888.00 2015-11-27 20:37:41.913 331 11124.39 272.40 54566.46 88888.00 2015-11-27 20:37:42.413 331 11124.41 272.37 54566.54 88888.00 2015-11-27 20:37:42.913 331 11124.46 272.39 54566.59 88888.00 2015-11-27 20:37:43.413 331 11124.44 272.39 54566.93 88888.00 2015-11-27 20:37:43.913 331 11124.37 272.37 54567.12 88888.00 2015-11-27 20:37:44.413 331 11124.37 272.33 54567.03 88888.00 2015-11-27 20:37:44.913 331 11124.33 272.33 54566.87 88888.00 2015-11-27 20:37:45.413 331 11124.34 272.30 54566.72 88888.00 2015-11-27 20:37:45.913 331 11124.35 272.23 54566.60 88888.00 2015-11-27 20:37:46.413 331 11124.34 272.28 54566.63 88888.00 2015-11-27 20:37:46.913 331 11124.39 272.25 54566.61 88888.00 2015-11-27 20:37:47.413 331 11124.38 272.25 54566.38 88888.00 2015-11-27 20:37:47.913 331 11124.38 272.28 54566.47 88888.00 2015-11-27 20:37:48.413 331 11124.38 272.20 54566.55 88888.00 2015-11-27 20:37:48.913 331 11124.39 272.18 54566.61 88888.00 2015-11-27 20:37:49.413 331 11124.34 272.22 54566.62 88888.00 2015-11-27 20:37:49.913 331 11124.34 272.19 54566.63 88888.00 2015-11-27 20:37:50.413 331 11124.37 272.15 54566.54 88888.00 2015-11-27 20:37:50.913 331 11124.29 272.16 54566.44 88888.00 2015-11-27 20:37:51.413 331 11124.25 272.08 54566.41 88888.00 2015-11-27 20:37:51.913 331 11124.19 272.06 54566.33 88888.00 2015-11-27 20:37:52.413 331 11124.17 272.06 54566.27 88888.00 2015-11-27 20:37:52.913 331 11124.12 272.06 54566.27 88888.00 2015-11-27 20:37:53.413 331 11124.06 272.03 54566.28 88888.00 2015-11-27 20:37:53.913 331 11124.06 272.06 54566.26 88888.00 2015-11-27 20:37:54.413 331 11124.08 272.10 54566.23 88888.00 2015-11-27 20:37:54.913 331 11124.08 271.99 54566.27 88888.00 2015-11-27 20:37:55.413 331 11124.11 271.96 54566.18 88888.00 2015-11-27 20:37:55.913 331 11123.98 271.97 54566.16 88888.00 2015-11-27 20:37:56.413 331 11123.92 272.01 54566.18 88888.00 2015-11-27 20:37:56.913 331 11123.86 271.95 54566.06 88888.00 2015-11-27 20:37:57.413 331 11123.78 271.99 54566.03 88888.00 2015-11-27 20:37:57.913 331 11123.70 272.07 54565.92 88888.00 2015-11-27 20:37:58.413 331 11123.69 272.12 54565.90 88888.00 2015-11-27 20:37:58.913 331 11123.69 272.11 54565.61 88888.00 2015-11-27 20:37:59.413 331 11123.69 272.18 54565.97 88888.00 2015-11-27 20:37:59.913 331 11123.66 272.22 54566.15 88888.00 2015-11-27 20:38:00.413 331 11123.69 272.22 54566.18 88888.00 2015-11-27 20:38:00.913 331 11123.73 272.27 54566.23 88888.00 2015-11-27 20:38:01.413 331 11123.78 272.28 54566.29 88888.00 2015-11-27 20:38:01.913 331 11123.78 272.23 54566.27 88888.00 2015-11-27 20:38:02.413 331 11123.73 272.15 54566.28 88888.00 2015-11-27 20:38:02.913 331 11123.76 272.14 54566.33 88888.00 2015-11-27 20:38:03.413 331 11123.71 272.12 54566.40 88888.00 2015-11-27 20:38:03.913 331 11123.75 272.13 54566.44 88888.00 2015-11-27 20:38:04.413 331 11123.73 272.12 54566.49 88888.00 2015-11-27 20:38:04.913 331 11123.75 272.12 54566.45 88888.00 2015-11-27 20:38:05.413 331 11123.78 272.11 54566.41 88888.00 2015-11-27 20:38:05.913 331 11123.73 272.13 54566.40 88888.00 2015-11-27 20:38:06.413 331 11123.73 272.15 54566.37 88888.00 2015-11-27 20:38:06.913 331 11123.73 272.13 54566.35 88888.00 2015-11-27 20:38:07.413 331 11123.73 272.11 54566.38 88888.00 2015-11-27 20:38:07.913 331 11123.71 272.06 54566.35 88888.00 2015-11-27 20:38:08.413 331 11123.71 272.02 54566.35 88888.00 2015-11-27 20:38:08.913 331 11123.72 272.06 54566.27 88888.00 2015-11-27 20:38:09.413 331 11123.72 272.07 54566.21 88888.00 2015-11-27 20:38:09.913 331 11123.70 272.07 54566.24 88888.00 2015-11-27 20:38:10.413 331 11123.66 272.05 54566.29 88888.00 2015-11-27 20:38:10.913 331 11123.66 272.01 54566.26 88888.00 2015-11-27 20:38:11.413 331 11123.64 271.98 54566.23 88888.00 2015-11-27 20:38:11.913 331 11123.64 271.99 54566.18 88888.00 2015-11-27 20:38:12.413 331 11123.69 272.01 54566.16 88888.00 2015-11-27 20:38:12.913 331 11123.62 271.96 54566.20 88888.00 2015-11-27 20:38:13.413 331 11123.59 271.95 54566.19 88888.00 2015-11-27 20:38:13.913 331 11123.57 271.97 54566.23 88888.00 2015-11-27 20:38:14.413 331 11123.56 272.03 54566.33 88888.00 2015-11-27 20:38:14.913 331 11123.57 272.04 54566.31 88888.00 2015-11-27 20:38:15.413 331 11123.57 272.04 54566.27 88888.00 2015-11-27 20:38:15.913 331 11123.56 272.03 54566.28 88888.00 2015-11-27 20:38:16.413 331 11123.50 272.02 54566.19 88888.00 2015-11-27 20:38:16.913 331 11123.48 272.04 54566.12 88888.00 2015-11-27 20:38:17.413 331 11123.51 272.02 54566.16 88888.00 2015-11-27 20:38:17.913 331 11123.54 272.02 54566.11 88888.00 2015-11-27 20:38:18.413 331 11123.43 272.01 54566.02 88888.00 2015-11-27 20:38:18.913 331 11123.44 272.04 54565.94 88888.00 2015-11-27 20:38:19.413 331 11123.48 272.02 54565.89 88888.00 2015-11-27 20:38:19.913 331 11123.45 272.01 54565.89 88888.00 2015-11-27 20:38:20.413 331 11123.41 272.01 54565.87 88888.00 2015-11-27 20:38:20.913 331 11123.40 272.04 54565.75 88888.00 2015-11-27 20:38:21.413 331 11123.35 272.11 54565.72 88888.00 2015-11-27 20:38:21.913 331 11123.26 272.08 54565.73 88888.00 2015-11-27 20:38:22.413 331 11123.19 272.06 54565.77 88888.00 2015-11-27 20:38:22.913 331 11123.13 272.07 54565.84 88888.00 2015-11-27 20:38:23.413 331 11123.15 272.02 54565.90 88888.00 2015-11-27 20:38:23.913 331 11123.13 271.97 54565.91 88888.00 2015-11-27 20:38:24.413 331 11123.05 271.98 54565.90 88888.00 2015-11-27 20:38:24.913 331 11123.04 272.04 54565.90 88888.00 2015-11-27 20:38:25.413 331 11123.03 272.01 54565.98 88888.00 2015-11-27 20:38:25.913 331 11123.01 271.96 54566.19 88888.00 2015-11-27 20:38:26.413 331 11122.96 271.99 54566.36 88888.00 2015-11-27 20:38:26.913 331 11122.91 271.99 54566.18 88888.00 2015-11-27 20:38:27.413 331 11122.89 271.95 54566.02 88888.00 2015-11-27 20:38:27.913 331 11122.94 271.91 54565.82 88888.00 2015-11-27 20:38:28.413 331 11122.87 271.95 54565.74 88888.00 2015-11-27 20:38:28.913 331 11122.79 271.94 54565.73 88888.00 2015-11-27 20:38:29.413 331 11122.78 271.91 54565.65 88888.00 2015-11-27 20:38:29.913 331 11122.82 271.89 54565.42 88888.00 2015-11-27 20:38:30.413 331 11122.82 271.88 54565.11 88888.00 2015-11-27 20:38:30.913 331 11122.79 271.89 54565.15 88888.00 2015-11-27 20:38:31.413 331 11122.79 271.86 54565.27 88888.00 2015-11-27 20:38:31.913 331 11122.78 271.88 54565.29 88888.00 2015-11-27 20:38:32.413 331 11122.76 271.89 54565.28 88888.00 2015-11-27 20:38:32.913 331 11122.75 271.88 54565.26 88888.00 2015-11-27 20:38:33.413 331 11122.79 271.82 54565.22 88888.00 2015-11-27 20:38:33.913 331 11122.76 271.82 54565.22 88888.00 2015-11-27 20:38:34.413 331 11122.76 271.79 54565.14 88888.00 2015-11-27 20:38:34.913 331 11122.78 271.78 54565.00 88888.00 2015-11-27 20:38:35.413 331 11122.75 271.80 54565.01 88888.00 2015-11-27 20:38:35.913 331 11122.73 271.80 54565.03 88888.00 2015-11-27 20:38:36.413 331 11122.78 271.79 54564.98 88888.00 2015-11-27 20:38:36.913 331 11122.81 271.81 54564.97 88888.00 2015-11-27 20:38:37.413 331 11122.81 271.87 54564.85 88888.00 2015-11-27 20:38:37.913 331 11122.77 271.95 54564.79 88888.00 2015-11-27 20:38:38.413 331 11122.76 271.99 54564.76 88888.00 2015-11-27 20:38:38.913 331 11122.75 272.02 54564.74 88888.00 2015-11-27 20:38:39.413 331 11122.78 272.05 54564.77 88888.00 2015-11-27 20:38:39.913 331 11122.75 272.10 54564.76 88888.00 2015-11-27 20:38:40.413 331 11122.60 272.13 54564.70 88888.00 2015-11-27 20:38:40.913 331 11122.58 272.19 54564.61 88888.00 2015-11-27 20:38:41.413 331 11122.60 272.19 54564.61 88888.00 2015-11-27 20:38:41.913 331 11122.50 272.25 54564.63 88888.00 2015-11-27 20:38:42.413 331 11122.40 272.27 54564.58 88888.00 2015-11-27 20:38:42.913 331 11122.39 272.27 54564.56 88888.00 2015-11-27 20:38:43.413 331 11122.35 272.29 54564.54 88888.00 2015-11-27 20:38:43.913 331 11122.34 272.32 54564.65 88888.00 2015-11-27 20:38:44.413 331 11122.24 272.28 54564.70 88888.00 2015-11-27 20:38:44.913 331 11122.21 272.28 54564.69 88888.00 2015-11-27 20:38:45.413 331 11122.24 272.24 54564.66 88888.00 2015-11-27 20:38:45.913 331 11122.23 272.21 54564.67 88888.00 2015-11-27 20:38:46.413 331 11122.20 272.21 54564.65 88888.00 2015-11-27 20:38:46.913 331 11122.20 272.23 54564.61 88888.00 2015-11-27 20:38:47.413 331 11122.20 272.28 54564.53 88888.00 2015-11-27 20:38:47.913 331 11122.14 272.23 54564.50 88888.00 2015-11-27 20:38:48.413 331 11122.04 272.21 54564.45 88888.00 2015-11-27 20:38:48.913 331 11122.05 272.20 54564.40 88888.00 2015-11-27 20:38:49.413 331 11121.95 272.24 54564.44 88888.00 2015-11-27 20:38:49.913 331 11121.87 272.27 54564.50 88888.00 2015-11-27 20:38:50.413 331 11121.82 272.22 54564.49 88888.00 2015-11-27 20:38:50.913 331 11121.81 272.21 54564.41 88888.00 2015-11-27 20:38:51.413 331 11121.78 272.19 54564.41 88888.00 2015-11-27 20:38:51.913 331 11121.73 272.12 54564.43 88888.00 2015-11-27 20:38:52.413 331 11121.68 272.16 54564.57 88888.00 2015-11-27 20:38:52.913 331 11121.67 272.15 54564.48 88888.00 2015-11-27 20:38:53.413 331 11121.61 272.07 54564.42 88888.00 2015-11-27 20:38:53.913 331 11121.55 272.03 54564.45 88888.00 2015-11-27 20:38:54.413 331 11121.51 272.01 54564.54 88888.00 2015-11-27 20:38:54.913 331 11121.43 271.97 54564.54 88888.00 2015-11-27 20:38:55.413 331 11121.48 271.94 54564.45 88888.00 2015-11-27 20:38:55.913 331 11121.46 271.89 54564.42 88888.00 2015-11-27 20:38:56.413 331 11121.50 271.89 54564.33 88888.00 2015-11-27 20:38:56.913 331 11121.52 271.90 54564.28 88888.00 2015-11-27 20:38:57.413 331 11121.51 271.88 54564.36 88888.00 2015-11-27 20:38:57.913 331 11121.46 271.77 54564.39 88888.00 2015-11-27 20:38:58.413 331 11121.40 271.71 54564.30 88888.00 2015-11-27 20:38:58.913 331 11121.43 271.65 54564.28 88888.00 2015-11-27 20:38:59.413 331 11121.51 271.62 54564.26 88888.00 2015-11-27 20:38:59.913 331 11121.55 271.64 54564.26 88888.00 2015-11-27 20:39:00.413 331 11121.60 271.69 54564.25 88888.00 2015-11-27 20:39:00.913 331 11121.63 271.82 54564.30 88888.00 2015-11-27 20:39:01.413 331 11121.64 271.87 54564.17 88888.00 2015-11-27 20:39:01.913 331 11121.71 271.88 54564.17 88888.00 2015-11-27 20:39:02.413 331 11121.68 271.91 54564.23 88888.00 2015-11-27 20:39:02.913 331 11121.67 271.97 54564.31 88888.00 2015-11-27 20:39:03.413 331 11121.66 272.02 54564.27 88888.00 2015-11-27 20:39:03.913 331 11121.63 272.07 54564.21 88888.00 2015-11-27 20:39:04.413 331 11121.62 272.10 54564.22 88888.00 2015-11-27 20:39:04.913 331 11121.69 272.07 54564.31 88888.00 2015-11-27 20:39:05.413 331 11121.68 272.12 54564.32 88888.00 2015-11-27 20:39:05.913 331 11121.72 272.19 54564.28 88888.00 2015-11-27 20:39:06.413 331 11121.67 272.27 54564.26 88888.00 2015-11-27 20:39:06.913 331 11121.62 272.28 54564.26 88888.00 2015-11-27 20:39:07.413 331 11121.62 272.28 54564.28 88888.00 2015-11-27 20:39:07.913 331 11121.73 272.29 54564.28 88888.00 2015-11-27 20:39:08.413 331 11121.72 272.33 54564.25 88888.00 2015-11-27 20:39:08.913 331 11121.71 272.39 54564.30 88888.00 2015-11-27 20:39:09.413 331 11121.69 272.39 54564.21 88888.00 2015-11-27 20:39:09.913 331 11121.66 272.45 54564.23 88888.00 2015-11-27 20:39:10.413 331 11121.69 272.47 54564.26 88888.00 2015-11-27 20:39:10.913 331 11121.71 272.48 54564.18 88888.00 2015-11-27 20:39:11.413 331 11121.72 272.52 54564.18 88888.00 2015-11-27 20:39:11.913 331 11121.68 272.55 54564.42 88888.00 2015-11-27 20:39:12.413 331 11121.62 272.58 54564.70 88888.00 2015-11-27 20:39:12.913 331 11121.63 272.61 54564.61 88888.00 2015-11-27 20:39:13.413 331 11121.60 272.61 54564.39 88888.00 2015-11-27 20:39:13.913 331 11121.62 272.64 54564.21 88888.00 2015-11-27 20:39:14.413 331 11121.64 272.66 54564.15 88888.00 2015-11-27 20:39:14.913 331 11121.63 272.70 54564.04 88888.00 2015-11-27 20:39:15.413 331 11121.67 272.74 54563.99 88888.00 2015-11-27 20:39:15.913 331 11121.69 272.80 54563.73 88888.00 2015-11-27 20:39:16.413 331 11121.69 272.75 54563.57 88888.00 2015-11-27 20:39:16.913 331 11121.73 272.74 54563.51 88888.00 2015-11-27 20:39:17.413 331 11121.76 272.77 54563.54 88888.00 2015-11-27 20:39:17.913 331 11121.71 272.82 54563.68 88888.00 2015-11-27 20:39:18.413 331 11121.68 272.91 54563.78 88888.00 2015-11-27 20:39:18.913 331 11121.66 272.94 54563.82 88888.00 2015-11-27 20:39:19.413 331 11121.71 272.96 54563.81 88888.00 2015-11-27 20:39:19.913 331 11121.69 272.96 54563.86 88888.00 2015-11-27 20:39:20.413 331 11121.69 272.97 54564.03 88888.00 2015-11-27 20:39:20.913 331 11121.71 273.03 54563.95 88888.00 2015-11-27 20:39:21.413 331 11121.67 273.09 54563.99 88888.00 2015-11-27 20:39:21.913 331 11121.68 273.14 54563.91 88888.00 2015-11-27 20:39:22.413 331 11121.71 273.11 54563.86 88888.00 2015-11-27 20:39:22.913 331 11121.73 273.21 54563.96 88888.00 2015-11-27 20:39:23.413 331 11121.77 273.22 54564.05 88888.00 2015-11-27 20:39:23.913 331 11121.79 273.23 54563.92 88888.00 2015-11-27 20:39:24.413 331 11121.76 273.22 54563.93 88888.00 2015-11-27 20:39:24.913 331 11121.77 273.30 54563.86 88888.00 2015-11-27 20:39:25.413 331 11121.82 273.41 54563.82 88888.00 2015-11-27 20:39:25.913 331 11121.81 273.39 54563.70 88888.00 2015-11-27 20:39:26.413 331 11121.77 273.45 54563.65 88888.00 2015-11-27 20:39:26.913 331 11121.77 273.46 54563.77 88888.00 2015-11-27 20:39:27.413 331 11121.76 273.46 54563.73 88888.00 2015-11-27 20:39:27.913 331 11121.78 273.49 54563.70 88888.00 2015-11-27 20:39:28.413 331 11121.73 273.54 54563.75 88888.00 2015-11-27 20:39:28.913 331 11121.74 273.56 54563.98 88888.00 2015-11-27 20:39:29.413 331 11121.68 273.64 54564.75 88888.00 2015-11-27 20:39:29.913 331 11121.66 273.62 54564.78 88888.00 2015-11-27 20:39:30.413 331 11121.78 273.63 54563.88 88888.00 2015-11-27 20:39:30.913 331 11121.86 273.66 54563.53 88888.00 2015-11-27 20:39:31.413 331 11121.84 273.72 54563.52 88888.00 2015-11-27 20:39:31.913 331 11121.84 273.79 54563.62 88888.00 2015-11-27 20:39:32.413 331 11121.87 273.85 54563.57 88888.00 2015-11-27 20:39:32.913 331 11121.88 273.91 54563.59 88888.00 2015-11-27 20:39:33.413 331 11121.86 273.89 54563.56 88888.00 2015-11-27 20:39:33.913 331 11121.84 273.89 54563.51 88888.00 2015-11-27 20:39:34.413 331 11121.84 273.89 54563.45 88888.00 2015-11-27 20:39:34.913 331 11121.88 273.87 54563.53 88888.00 2015-11-27 20:39:35.413 331 11121.88 273.92 54563.52 88888.00 2015-11-27 20:39:35.913 331 11121.89 273.92 54563.54 88888.00 2015-11-27 20:39:36.413 331 11121.92 273.92 54563.60 88888.00 2015-11-27 20:39:36.913 331 11121.90 274.00 54563.64 88888.00 2015-11-27 20:39:37.413 331 11121.90 274.01 54563.59 88888.00 2015-11-27 20:39:37.913 331 11121.92 274.05 54563.52 88888.00 2015-11-27 20:39:38.413 331 11121.97 274.08 54563.60 88888.00 2015-11-27 20:39:38.913 331 11121.97 274.14 54563.53 88888.00 2015-11-27 20:39:39.413 331 11121.95 274.16 54563.47 88888.00 2015-11-27 20:39:39.913 331 11121.97 274.17 54563.45 88888.00 2015-11-27 20:39:40.413 331 11122.02 274.18 54563.40 88888.00 2015-11-27 20:39:40.913 331 11122.04 274.22 54563.36 88888.00 2015-11-27 20:39:41.413 331 11122.03 274.26 54563.35 88888.00 2015-11-27 20:39:41.913 331 11122.07 274.31 54563.31 88888.00 2015-11-27 20:39:42.413 331 11122.03 274.31 54563.31 88888.00 2015-11-27 20:39:42.913 331 11122.02 274.31 54563.27 88888.00 2015-11-27 20:39:43.413 331 11122.02 274.36 54563.31 88888.00 2015-11-27 20:39:43.913 331 11122.05 274.38 54563.39 88888.00 2015-11-27 20:39:44.413 331 11121.94 274.42 54563.47 88888.00 2015-11-27 20:39:44.913 331 11121.86 274.36 54563.47 88888.00 2015-11-27 20:39:45.413 331 11121.92 274.36 54563.42 88888.00 2015-11-27 20:39:45.913 331 11121.89 274.36 54563.39 88888.00 2015-11-27 20:39:46.413 331 11121.90 274.39 54563.42 88888.00 2015-11-27 20:39:46.913 331 11121.94 274.34 54563.40 88888.00 2015-11-27 20:39:47.413 331 11121.97 274.39 54563.40 88888.00 2015-11-27 20:39:47.913 331 11121.89 274.47 54563.45 88888.00 2015-11-27 20:39:48.413 331 11121.93 274.46 54563.47 88888.00 2015-11-27 20:39:48.913 331 11121.95 274.41 54563.54 88888.00 2015-11-27 20:39:49.413 331 11121.99 274.40 54563.56 88888.00 2015-11-27 20:39:49.913 331 11121.99 274.51 54563.52 88888.00 2015-11-27 20:39:50.413 331 11122.00 274.55 54563.48 88888.00 2015-11-27 20:39:50.913 331 11122.02 274.57 54563.49 88888.00 2015-11-27 20:39:51.413 331 11122.00 274.59 54563.42 88888.00 2015-11-27 20:39:51.913 331 11121.99 274.53 54563.30 88888.00 2015-11-27 20:39:52.413 331 11122.03 274.57 54563.34 88888.00 2015-11-27 20:39:52.913 331 11122.09 274.63 54563.30 88888.00 2015-11-27 20:39:53.413 331 11122.07 274.64 54563.29 88888.00 2015-11-27 20:39:53.913 331 11122.04 274.60 54563.34 88888.00 2015-11-27 20:39:54.413 331 11122.02 274.61 54563.31 88888.00 2015-11-27 20:39:54.913 331 11121.98 274.69 54563.51 88888.00 2015-11-27 20:39:55.413 331 11121.95 274.69 54563.43 88888.00 2015-11-27 20:39:55.913 331 11121.97 274.65 54563.38 88888.00 2015-11-27 20:39:56.413 331 11121.95 274.64 54563.35 88888.00 2015-11-27 20:39:56.913 331 11121.95 274.68 54563.25 88888.00 2015-11-27 20:39:57.413 331 11121.99 274.69 54563.18 88888.00 2015-11-27 20:39:57.913 331 11121.97 274.73 54563.20 88888.00 2015-11-27 20:39:58.413 331 11121.92 274.73 54563.21 88888.00 2015-11-27 20:39:58.913 331 11121.97 274.81 54563.13 88888.00 2015-11-27 20:39:59.413 331 11121.95 274.77 54563.09 88888.00 2015-11-27 20:39:59.913 331 11121.99 274.80 54563.09 88888.00 2015-11-27 20:40:00.413 331 11122.00 274.77 54563.05 88888.00 2015-11-27 20:40:00.913 331 11121.98 274.83 54563.05 88888.00 2015-11-27 20:40:01.413 331 11121.95 274.84 54563.04 88888.00 2015-11-27 20:40:01.913 331 11121.94 274.83 54563.02 88888.00 2015-11-27 20:40:02.413 331 11121.92 274.82 54563.11 88888.00 2015-11-27 20:40:02.913 331 11121.93 274.81 54563.07 88888.00 2015-11-27 20:40:03.413 331 11121.98 274.78 54563.08 88888.00 2015-11-27 20:40:03.913 331 11122.02 274.75 54563.09 88888.00 2015-11-27 20:40:04.413 331 11121.98 274.81 54563.10 88888.00 2015-11-27 20:40:04.913 331 11121.92 274.81 54563.13 88888.00 2015-11-27 20:40:05.413 331 11121.87 274.85 54563.40 88888.00 2015-11-27 20:40:05.913 331 11121.82 274.86 54563.55 88888.00 2015-11-27 20:40:06.413 331 11121.84 274.85 54563.31 88888.00 2015-11-27 20:40:06.913 331 11121.88 274.84 54562.34 88888.00 2015-11-27 20:40:07.413 331 11121.94 274.86 54561.91 88888.00 2015-11-27 20:40:07.913 331 11121.99 274.88 54561.72 88888.00 2015-11-27 20:40:08.413 331 11122.02 274.92 54561.81 88888.00 2015-11-27 20:40:08.913 331 11121.92 274.94 54562.67 88888.00 2015-11-27 20:40:09.413 331 11121.90 274.92 54562.59 88888.00 2015-11-27 20:40:09.913 331 11121.93 274.97 54562.56 88888.00 2015-11-27 20:40:10.413 331 11121.89 274.99 54562.65 88888.00 2015-11-27 20:40:10.913 331 11121.82 275.00 54562.78 88888.00 2015-11-27 20:40:11.413 331 11121.83 275.09 54562.86 88888.00 2015-11-27 20:40:11.913 331 11121.82 275.11 54562.93 88888.00 2015-11-27 20:40:12.413 331 11121.84 275.12 54563.02 88888.00 2015-11-27 20:40:12.913 331 11121.79 275.10 54562.99 88888.00 2015-11-27 20:40:13.413 331 11121.69 275.11 54562.98 88888.00 2015-11-27 20:40:13.913 331 11121.67 275.14 54562.91 88888.00 2015-11-27 20:40:14.413 331 11121.62 275.16 54562.93 88888.00 2015-11-27 20:40:14.913 331 11121.60 275.18 54562.94 88888.00 2015-11-27 20:40:15.413 331 11121.63 275.20 54562.89 88888.00 2015-11-27 20:40:15.913 331 11121.56 275.18 54562.91 88888.00 2015-11-27 20:40:16.413 331 11121.47 275.15 54562.87 88888.00 2015-11-27 20:40:16.913 331 11121.41 275.25 54563.07 88888.00 2015-11-27 20:40:17.413 331 11121.31 275.36 54563.31 88888.00 2015-11-27 20:40:17.913 331 11121.22 275.34 54563.40 88888.00 2015-11-27 20:40:18.413 331 11121.15 275.35 54563.33 88888.00 2015-11-27 20:40:18.913 331 11120.99 275.33 54563.25 88888.00 2015-11-27 20:40:19.413 331 11120.84 275.29 54563.21 88888.00 2015-11-27 20:40:19.913 331 11120.74 275.22 54563.19 88888.00 2015-11-27 20:40:20.404 331 11120.63 275.14 54563.20 88888.00 2015-11-27 20:40:20.904 331 11120.61 274.99 54563.26 88888.00 2015-11-27 20:40:21.404 331 11120.59 274.78 54563.27 88888.00 2015-11-27 20:40:21.904 331 11120.56 274.61 54563.19 88888.00 2015-11-27 20:40:22.404 331 11120.58 274.51 54563.19 88888.00 2015-11-27 20:40:22.904 331 11120.66 274.36 54563.13 88888.00 2015-11-27 20:40:23.404 331 11120.69 274.18 54563.12 88888.00 2015-11-27 20:40:23.904 331 11120.73 274.05 54563.11 88888.00 2015-11-27 20:40:24.404 331 11120.80 273.91 54563.19 88888.00 2015-11-27 20:40:24.904 331 11120.98 273.81 54563.24 88888.00 2015-11-27 20:40:25.404 331 11121.19 273.73 54563.16 88888.00 2015-11-27 20:40:25.904 331 11121.32 273.64 54563.14 88888.00 2015-11-27 20:40:26.404 331 11121.42 273.63 54563.13 88888.00 2015-11-27 20:40:26.904 331 11121.58 273.66 54563.22 88888.00 2015-11-27 20:40:27.404 331 11121.66 273.68 54563.30 88888.00 2015-11-27 20:40:27.904 331 11121.71 273.75 54563.24 88888.00 2015-11-27 20:40:28.404 331 11121.74 273.79 54563.22 88888.00 2015-11-27 20:40:28.904 331 11121.72 273.76 54563.24 88888.00 2015-11-27 20:40:29.404 331 11121.77 273.80 54563.27 88888.00 2015-11-27 20:40:29.904 331 11121.76 273.85 54563.46 88888.00 2015-11-27 20:40:30.404 331 11121.79 273.93 54563.53 88888.00 2015-11-27 20:40:30.904 331 11121.83 273.99 54563.59 88888.00 2015-11-27 20:40:31.404 331 11121.86 274.09 54563.68 88888.00 2015-11-27 20:40:31.904 331 11121.92 274.13 54563.78 88888.00 2015-11-27 20:40:32.404 331 11121.98 274.16 54563.75 88888.00 2015-11-27 20:40:32.904 331 11121.98 274.21 54563.79 88888.00 2015-11-27 20:40:33.404 331 11122.03 274.25 54563.81 88888.00 2015-11-27 20:40:33.904 331 11122.13 274.32 54563.82 88888.00 2015-11-27 20:40:34.404 331 11122.15 274.35 54563.84 88888.00 2015-11-27 20:40:34.904 331 11122.15 274.42 54563.87 88888.00 2015-11-27 20:40:35.404 331 11122.19 274.48 54563.87 88888.00 2015-11-27 20:40:35.904 331 11122.10 274.51 54563.86 88888.00 2015-11-27 20:40:36.404 331 11122.02 274.56 54563.91 88888.00 2015-11-27 20:40:36.904 331 11122.03 274.63 54564.00 88888.00 2015-11-27 20:40:37.404 331 11122.08 274.59 54563.93 88888.00 2015-11-27 20:40:37.904 331 11122.04 274.61 54563.92 88888.00 2015-11-27 20:40:38.404 331 11122.03 274.67 54563.98 88888.00 2015-11-27 20:40:38.904 331 11121.98 274.69 54564.08 88888.00 2015-11-27 20:40:39.404 331 11122.02 274.73 54564.12 88888.00 2015-11-27 20:40:39.904 331 11122.00 274.82 54564.17 88888.00 2015-11-27 20:40:40.404 331 11122.04 274.89 54564.18 88888.00 2015-11-27 20:40:40.904 331 11122.05 274.92 54564.22 88888.00 2015-11-27 20:40:41.404 331 11122.04 274.98 54564.25 88888.00 2015-11-27 20:40:41.904 331 11122.00 275.06 54564.31 88888.00 2015-11-27 20:40:42.404 331 11121.98 275.11 54564.48 88888.00 2015-11-27 20:40:42.904 331 11121.94 275.12 54564.39 88888.00 2015-11-27 20:40:43.404 331 11121.90 275.18 54564.36 88888.00 2015-11-27 20:40:43.904 331 11121.88 275.25 54564.42 88888.00 2015-11-27 20:40:44.404 331 11121.83 275.28 54564.36 88888.00 2015-11-27 20:40:44.904 331 11121.84 275.24 54564.33 88888.00 2015-11-27 20:40:45.404 331 11121.83 275.33 54564.25 88888.00 2015-11-27 20:40:45.904 331 11121.79 275.37 54564.12 88888.00 2015-11-27 20:40:46.404 331 11121.71 275.33 54564.52 88888.00 2015-11-27 20:40:46.904 331 11121.62 275.39 54564.56 88888.00 2015-11-27 20:40:47.404 331 11121.63 275.35 54564.52 88888.00 2015-11-27 20:40:47.904 331 11121.56 275.34 54564.59 88888.00 2015-11-27 20:40:48.404 331 11121.51 275.39 54564.63 88888.00 2015-11-27 20:40:48.904 331 11121.46 275.39 54564.60 88888.00 2015-11-27 20:40:49.404 331 11121.40 275.37 54564.53 88888.00 2015-11-27 20:40:49.904 331 11121.42 275.35 54564.52 88888.00 2015-11-27 20:40:50.404 331 11121.39 275.32 54564.49 88888.00 2015-11-27 20:40:50.904 331 11121.32 275.31 54564.66 88888.00 2015-11-27 20:40:51.404 331 11121.31 275.27 54564.65 88888.00 2015-11-27 20:40:51.904 331 11121.36 275.27 54564.68 88888.00 2015-11-27 20:40:52.404 331 11121.30 275.28 54564.67 88888.00 2015-11-27 20:40:52.904 331 11121.27 275.24 54564.75 88888.00 2015-11-27 20:40:53.404 331 11121.31 275.23 54564.82 88888.00 2015-11-27 20:40:53.904 331 11121.24 275.22 54564.85 88888.00 2015-11-27 20:40:54.404 331 11121.26 275.25 54564.77 88888.00 2015-11-27 20:40:54.904 331 11121.30 275.25 54564.78 88888.00 2015-11-27 20:40:55.404 331 11121.26 275.23 54564.83 88888.00 2015-11-27 20:40:55.904 331 11121.27 275.22 54564.85 88888.00 2015-11-27 20:40:56.404 331 11121.31 275.22 54564.79 88888.00 2015-11-27 20:40:56.904 331 11121.30 275.22 54564.83 88888.00 2015-11-27 20:40:57.404 331 11121.34 275.24 54564.74 88888.00 2015-11-27 20:40:57.904 331 11121.31 275.25 54564.77 88888.00 2015-11-27 20:40:58.404 331 11121.34 275.25 54564.76 88888.00 2015-11-27 20:40:58.904 331 11121.26 275.27 54564.75 88888.00 2015-11-27 20:40:59.404 331 11121.25 275.25 54564.80 88888.00 2015-11-27 20:40:59.904 331 11121.30 275.20 54564.69 88888.00 2015-11-27 20:41:00.404 331 11121.26 275.23 54565.06 88888.00 2015-11-27 20:41:00.904 331 11121.21 275.25 54565.24 88888.00 2015-11-27 20:41:01.404 331 11121.26 275.24 54565.14 88888.00 2015-11-27 20:41:01.904 331 11121.24 275.25 54565.13 88888.00 2015-11-27 20:41:02.404 331 11121.21 275.20 54565.12 88888.00 2015-11-27 20:41:02.904 331 11121.20 275.18 54564.87 88888.00 2015-11-27 20:41:03.404 331 11121.18 275.16 54564.76 88888.00 2015-11-27 20:41:03.904 331 11121.22 275.15 54564.78 88888.00 2015-11-27 20:41:04.404 331 11121.34 275.11 54564.45 88888.00 2015-11-27 20:41:04.904 331 11121.30 275.18 54564.38 88888.00 2015-11-27 20:41:05.404 331 11121.22 275.20 54564.43 88888.00 2015-11-27 20:41:05.904 331 11121.26 275.20 54564.39 88888.00 2015-11-27 20:41:06.404 331 11121.21 275.16 54564.39 88888.00 2015-11-27 20:41:06.904 331 11121.19 275.14 54564.52 88888.00 2015-11-27 20:41:07.404 331 11121.19 275.10 54564.47 88888.00 2015-11-27 20:41:07.904 331 11121.26 275.12 54564.39 88888.00 2015-11-27 20:41:08.404 331 11121.25 275.11 54564.50 88888.00 2015-11-27 20:41:08.904 331 11121.24 275.06 54564.54 88888.00 2015-11-27 20:41:09.404 331 11121.20 274.98 54564.54 88888.00 2015-11-27 20:41:09.904 331 11121.22 275.00 54564.56 88888.00 2015-11-27 20:41:10.404 331 11121.21 275.00 54564.58 88888.00 2015-11-27 20:41:10.904 331 11121.13 275.07 54564.61 88888.00 2015-11-27 20:41:11.404 331 11121.16 275.07 54564.68 88888.00 2015-11-27 20:41:11.904 331 11121.19 275.06 54564.66 88888.00 2015-11-27 20:41:12.404 331 11121.21 275.00 54564.66 88888.00 2015-11-27 20:41:12.904 331 11121.20 274.99 54564.61 88888.00 2015-11-27 20:41:13.404 331 11121.15 275.02 54564.50 88888.00 2015-11-27 20:41:13.904 331 11121.21 274.97 54564.50 88888.00 2015-11-27 20:41:14.404 331 11121.25 275.00 54564.51 88888.00 2015-11-27 20:41:14.904 331 11121.22 275.05 54564.60 88888.00 2015-11-27 20:41:15.404 331 11121.24 275.01 54564.68 88888.00 2015-11-27 20:41:15.904 331 11121.24 275.00 54564.70 88888.00 2015-11-27 20:41:16.404 331 11121.22 274.95 54564.68 88888.00 2015-11-27 20:41:16.904 331 11121.16 274.93 54564.67 88888.00 2015-11-27 20:41:17.404 331 11121.20 274.95 54564.74 88888.00 2015-11-27 20:41:17.904 331 11121.18 274.93 54564.73 88888.00 2015-11-27 20:41:18.404 331 11121.18 274.93 54564.70 88888.00 2015-11-27 20:41:18.904 331 11121.19 274.83 54564.67 88888.00 2015-11-27 20:41:19.404 331 11121.15 274.82 54564.74 88888.00 2015-11-27 20:41:19.904 331 11121.11 274.90 54564.69 88888.00 2015-11-27 20:41:20.404 331 11121.14 274.88 54564.77 88888.00 2015-11-27 20:41:20.904 331 11121.29 274.88 54564.79 88888.00 2015-11-27 20:41:21.404 331 11121.48 274.84 54564.82 88888.00 2015-11-27 20:41:21.904 331 11121.55 274.84 54564.79 88888.00 2015-11-27 20:41:22.404 331 11121.53 274.82 54564.75 88888.00 2015-11-27 20:41:22.904 331 11121.37 274.84 54564.78 88888.00 2015-11-27 20:41:23.404 331 11121.20 274.82 54564.75 88888.00 2015-11-27 20:41:23.904 331 11121.10 274.84 54564.63 88888.00 2015-11-27 20:41:24.404 331 11121.03 274.86 54564.70 88888.00 2015-11-27 20:41:24.904 331 11121.01 274.86 54564.70 88888.00 2015-11-27 20:41:25.404 331 11120.99 274.82 54564.70 88888.00 2015-11-27 20:41:25.904 331 11120.99 274.74 54564.71 88888.00 2015-11-27 20:41:26.404 331 11120.96 274.74 54564.73 88888.00 2015-11-27 20:41:26.904 331 11120.94 274.65 54564.69 88888.00 2015-11-27 20:41:27.404 331 11120.96 274.68 54564.23 88888.00 2015-11-27 20:41:27.904 331 11120.99 274.71 54564.01 88888.00 2015-11-27 20:41:28.404 331 11120.95 274.67 54564.41 88888.00 2015-11-27 20:41:28.904 331 11120.94 274.67 54564.71 88888.00 2015-11-27 20:41:29.404 331 11120.92 274.67 54564.71 88888.00 2015-11-27 20:41:29.904 331 11120.88 274.63 54564.70 88888.00 2015-11-27 20:41:30.404 331 11120.85 274.64 54564.78 88888.00 2015-11-27 20:41:30.904 331 11120.84 274.63 54564.75 88888.00 2015-11-27 20:41:31.404 331 11120.83 274.58 54564.78 88888.00 2015-11-27 20:41:31.904 331 11120.82 274.64 54564.88 88888.00 2015-11-27 20:41:32.404 331 11120.84 274.67 54564.88 88888.00 2015-11-27 20:41:32.904 331 11120.83 274.64 54564.85 88888.00 2015-11-27 20:41:33.404 331 11120.90 274.58 54564.76 88888.00 2015-11-27 20:41:33.904 331 11120.94 274.49 54564.68 88888.00 2015-11-27 20:41:34.404 331 11120.94 274.47 54564.71 88888.00 2015-11-27 20:41:34.904 331 11120.92 274.47 54564.67 88888.00 2015-11-27 20:41:35.404 331 11120.83 274.53 54564.59 88888.00 2015-11-27 20:41:35.904 331 11120.78 274.55 54564.62 88888.00 2015-11-27 20:41:36.404 331 11120.73 274.55 54564.88 88888.00 2015-11-27 20:41:36.904 331 11120.69 274.52 54564.79 88888.00 2015-11-27 20:41:37.404 331 11120.73 274.55 54564.71 88888.00 2015-11-27 20:41:37.904 331 11120.74 274.55 54564.75 88888.00 2015-11-27 20:41:38.404 331 11120.88 274.34 54564.76 88888.00 2015-11-27 20:41:38.904 331 11120.85 274.29 54564.67 88888.00 2015-11-27 20:41:39.404 331 11120.66 274.05 54564.62 88888.00 2015-11-27 20:41:39.904 331 11120.51 274.02 54564.71 88888.00 2015-11-27 20:41:40.404 331 11120.42 274.12 54564.74 88888.00 2015-11-27 20:41:40.904 331 11120.40 273.91 54564.70 88888.00 2015-11-27 20:41:41.404 331 11120.41 273.87 54564.77 88888.00 2015-11-27 20:41:41.904 331 11120.37 273.80 54564.93 88888.00 2015-11-27 20:41:42.404 331 11120.41 273.80 54564.91 88888.00 2015-11-27 20:41:42.904 331 11120.35 273.82 54564.83 88888.00 2015-11-27 20:41:43.404 331 11120.28 273.74 54564.78 88888.00 2015-11-27 20:41:43.904 331 11120.26 273.73 54564.74 88888.00 2015-11-27 20:41:44.404 331 11120.30 273.73 54564.66 88888.00 2015-11-27 20:41:44.904 331 11120.33 273.72 54564.69 88888.00 2015-11-27 20:41:45.404 331 11120.28 273.70 54564.69 88888.00 2015-11-27 20:41:45.904 331 11120.24 273.76 54564.83 88888.00 2015-11-27 20:41:46.404 331 11120.25 273.75 54564.89 88888.00 2015-11-27 20:41:46.904 331 11120.28 273.71 54564.92 88888.00 2015-11-27 20:41:47.404 331 11120.30 273.68 54564.88 88888.00 2015-11-27 20:41:47.904 331 11120.26 273.67 54564.75 88888.00 2015-11-27 20:41:48.404 331 11120.24 273.65 54564.62 88888.00 2015-11-27 20:41:48.904 331 11120.25 273.59 54564.67 88888.00 2015-11-27 20:41:49.404 331 11120.27 273.56 54564.66 88888.00 2015-11-27 20:41:49.904 331 11120.26 273.56 54564.57 88888.00 2015-11-27 20:41:50.404 331 11120.22 273.58 54564.57 88888.00 2015-11-27 20:41:50.904 331 11120.22 273.63 54564.54 88888.00 2015-11-27 20:41:51.404 331 11120.26 273.63 54564.59 88888.00 2015-11-27 20:41:51.904 331 11120.22 273.59 54564.71 88888.00 2015-11-27 20:41:52.404 331 11120.16 273.56 54564.77 88888.00 2015-11-27 20:41:52.904 331 11120.17 273.50 54564.65 88888.00 2015-11-27 20:41:53.404 331 11120.20 273.51 54564.43 88888.00 2015-11-27 20:41:53.904 331 11120.20 273.53 54564.42 88888.00 2015-11-27 20:41:54.404 331 11120.14 273.49 54564.42 88888.00 2015-11-27 20:41:54.904 331 11120.20 273.48 54564.33 88888.00 2015-11-27 20:41:55.404 331 11120.12 273.46 54564.25 88888.00 2015-11-27 20:41:55.904 331 11120.12 273.46 54564.17 88888.00 2015-11-27 20:41:56.404 331 11120.11 273.46 54564.17 88888.00 2015-11-27 20:41:56.904 331 11120.07 273.50 54564.09 88888.00 2015-11-27 20:41:57.404 331 11120.14 273.47 54564.04 88888.00 2015-11-27 20:41:57.904 331 11120.20 273.40 54564.01 88888.00 2015-11-27 20:41:58.404 331 11120.17 273.37 54563.97 88888.00 2015-11-27 20:41:58.904 331 11120.22 273.34 54563.90 88888.00 2015-11-27 20:41:59.404 331 11120.24 273.29 54564.01 88888.00 2015-11-27 20:41:59.904 331 11120.12 273.19 54564.22 88888.00 2015-11-27 20:42:00.404 331 11120.09 273.13 54563.98 88888.00 2015-11-27 20:42:00.904 331 11120.05 273.01 54563.68 88888.00 2015-11-27 20:42:01.404 331 11120.00 272.90 54563.38 88888.00 2015-11-27 20:42:01.904 331 11119.98 272.81 54563.11 88888.00 2015-11-27 20:42:02.404 331 11119.90 272.72 54562.96 88888.00 2015-11-27 20:42:02.904 331 11119.88 272.55 54562.68 88888.00 2015-11-27 20:42:03.404 331 11119.84 272.39 54562.32 88888.00 2015-11-27 20:42:03.904 331 11119.74 272.27 54561.78 88888.00 2015-11-27 20:42:04.404 331 11119.63 272.27 54561.54 88888.00 2015-11-27 20:42:04.904 331 11119.53 272.31 54561.38 88888.00 2015-11-27 20:42:05.404 331 11119.49 272.30 54561.16 88888.00 2015-11-27 20:42:05.904 331 11119.42 272.49 54560.97 88888.00 2015-11-27 20:42:06.404 331 11119.36 272.61 54560.71 88888.00 2015-11-27 20:42:06.904 331 11119.28 272.61 54560.64 88888.00 2015-11-27 20:42:07.404 331 11119.33 272.72 54560.83 88888.00 2015-11-27 20:42:07.904 331 11119.39 272.80 54560.99 88888.00 2015-11-27 20:42:08.404 331 11119.42 272.79 54561.08 88888.00 2015-11-27 20:42:08.904 331 11119.49 272.89 54561.19 88888.00 2015-11-27 20:42:09.404 331 11119.56 273.06 54561.29 88888.00 2015-11-27 20:42:09.904 331 11119.63 273.28 54561.53 88888.00 2015-11-27 20:42:10.404 331 11119.65 273.36 54561.34 88888.00 2015-11-27 20:42:10.904 331 11119.70 273.39 54561.35 88888.00 2015-11-27 20:42:11.404 331 11119.75 273.50 54561.34 88888.00 2015-11-27 20:42:11.904 331 11119.80 273.58 54561.41 88888.00 2015-11-27 20:42:12.404 331 11119.77 273.72 54561.43 88888.00 2015-11-27 20:42:12.904 331 11119.69 273.80 54561.44 88888.00 2015-11-27 20:42:13.404 331 11119.67 273.90 54561.54 88888.00 2015-11-27 20:42:13.904 331 11119.56 273.87 54561.64 88888.00 2015-11-27 20:42:14.404 331 11119.46 273.80 54561.79 88888.00 2015-11-27 20:42:14.904 331 11119.36 273.70 54561.93 88888.00 2015-11-27 20:42:15.404 331 11119.31 273.76 54562.03 88888.00 2015-11-27 20:42:15.904 331 11119.32 273.84 54562.07 88888.00 2015-11-27 20:42:16.404 331 11119.33 273.91 54562.20 88888.00 2015-11-27 20:42:16.904 331 11119.34 273.95 54562.22 88888.00 2015-11-27 20:42:17.404 331 11119.37 274.04 54562.22 88888.00 2015-11-27 20:42:17.904 331 11119.33 274.10 54562.25 88888.00 2015-11-27 20:42:18.404 331 11119.30 274.17 54562.28 88888.00 2015-11-27 20:42:18.904 331 11119.21 274.19 54562.38 88888.00 2015-11-27 20:42:19.404 331 11119.22 274.25 54562.43 88888.00 2015-11-27 20:42:19.904 331 11119.20 274.27 54562.33 88888.00 2015-11-27 20:42:20.404 331 11119.15 274.25 54562.34 88888.00 2015-11-27 20:42:20.904 331 11119.12 274.18 54562.33 88888.00 2015-11-27 20:42:21.404 331 11119.06 274.25 54562.35 88888.00 2015-11-27 20:42:21.904 331 11118.99 274.24 54562.41 88888.00 2015-11-27 20:42:22.404 331 11118.92 274.31 54562.32 88888.00 2015-11-27 20:42:22.904 331 11118.89 274.47 54562.37 88888.00 2015-11-27 20:42:23.404 331 11118.80 274.61 54562.50 88888.00 2015-11-27 20:42:23.904 331 11118.80 274.81 54562.52 88888.00 2015-11-27 20:42:24.404 331 11118.88 275.03 54562.52 88888.00 2015-11-27 20:42:24.904 331 11118.92 275.18 54562.65 88888.00 2015-11-27 20:42:25.404 331 11118.96 275.24 54562.74 88888.00 2015-11-27 20:42:25.904 331 11119.01 275.26 54562.67 88888.00 2015-11-27 20:42:26.404 331 11119.07 275.23 54562.67 88888.00 2015-11-27 20:42:26.904 331 11119.05 275.26 54562.73 88888.00 2015-11-27 20:42:27.404 331 11119.04 275.18 54562.73 88888.00 2015-11-27 20:42:27.904 331 11119.04 275.14 54562.82 88888.00 2015-11-27 20:42:28.404 331 11119.01 275.06 54562.98 88888.00 2015-11-27 20:42:28.904 331 11119.01 275.05 54563.08 88888.00 2015-11-27 20:42:29.404 331 11119.02 275.01 54563.17 88888.00 2015-11-27 20:42:29.904 331 11118.95 274.99 54563.27 88888.00 2015-11-27 20:42:30.404 331 11118.95 274.95 54563.31 88888.00 2015-11-27 20:42:30.904 331 11118.96 274.93 54563.30 88888.00 2015-11-27 20:42:31.404 331 11118.95 274.95 54563.34 88888.00 2015-11-27 20:42:31.904 331 11118.92 274.98 54563.31 88888.00 2015-11-27 20:42:32.404 331 11118.92 274.93 54563.39 88888.00 2015-11-27 20:42:32.904 331 11118.86 274.88 54563.38 88888.00 2015-11-27 20:42:33.404 331 11118.84 274.91 54563.39 88888.00 2015-11-27 20:42:33.904 331 11118.89 274.91 54563.44 88888.00 2015-11-27 20:42:34.404 331 11118.86 274.93 54563.48 88888.00 2015-11-27 20:42:34.904 331 11118.81 274.93 54563.49 88888.00 2015-11-27 20:42:35.404 331 11118.78 274.92 54563.48 88888.00 2015-11-27 20:42:35.904 331 11118.75 274.86 54563.56 88888.00 2015-11-27 20:42:36.404 331 11118.73 274.91 54563.61 88888.00 2015-11-27 20:42:36.904 331 11118.73 274.93 54563.63 88888.00 2015-11-27 20:42:37.404 331 11118.74 274.91 54563.64 88888.00 2015-11-27 20:42:37.904 331 11118.73 274.95 54563.62 88888.00 2015-11-27 20:42:38.404 331 11118.84 275.00 54563.66 88888.00 2015-11-27 20:42:38.904 331 11118.94 275.02 54563.72 88888.00 2015-11-27 20:42:39.404 331 11118.95 275.01 54563.73 88888.00 2015-11-27 20:42:39.904 331 11118.94 275.02 54563.81 88888.00 2015-11-27 20:42:40.404 331 11118.91 275.01 54563.80 88888.00 2015-11-27 20:42:40.904 331 11118.95 275.06 54563.82 88888.00 2015-11-27 20:42:41.404 331 11118.91 275.03 54563.87 88888.00 2015-11-27 20:42:41.904 331 11118.91 275.00 54563.80 88888.00 2015-11-27 20:42:42.404 331 11118.85 275.03 54563.87 88888.00 2015-11-27 20:42:42.904 331 11118.84 275.03 54563.87 88888.00 2015-11-27 20:42:43.404 331 11118.80 275.09 54563.89 88888.00 2015-11-27 20:42:43.904 331 11118.71 275.11 54563.93 88888.00 2015-11-27 20:42:44.404 331 11118.66 275.12 54563.95 88888.00 2015-11-27 20:42:44.904 331 11118.69 275.14 54563.92 88888.00 2015-11-27 20:42:45.404 331 11118.65 275.18 54563.83 88888.00 2015-11-27 20:42:45.904 331 11118.66 275.22 54563.89 88888.00 2015-11-27 20:42:46.404 331 11118.63 275.24 54563.90 88888.00 2015-11-27 20:42:46.904 331 11118.59 275.25 54563.80 88888.00 2015-11-27 20:42:47.404 331 11118.44 275.31 54563.80 88888.00 2015-11-27 20:42:47.904 331 11118.24 275.32 54563.75 88888.00 2015-11-27 20:42:48.404 331 11118.13 275.37 54563.65 88888.00 2015-11-27 20:42:48.904 331 11118.06 275.37 54563.62 88888.00 2015-11-27 20:42:49.404 331 11118.02 275.36 54563.62 88888.00 2015-11-27 20:42:49.904 331 11117.95 275.40 54563.60 88888.00 2015-11-27 20:42:50.404 331 11117.94 275.45 54563.65 88888.00 2015-11-27 20:42:50.904 331 11117.89 275.48 54563.66 88888.00 2015-11-27 20:42:51.404 331 11117.87 275.44 54563.73 88888.00 2015-11-27 20:42:51.904 331 11117.87 275.47 54563.80 88888.00 2015-11-27 20:42:52.404 331 11117.87 275.49 54563.88 88888.00 2015-11-27 20:42:52.904 331 11117.81 275.50 54563.89 88888.00 2015-11-27 20:42:53.404 331 11117.74 275.48 54563.84 88888.00 2015-11-27 20:42:53.904 331 11117.75 275.48 54563.87 88888.00 2015-11-27 20:42:54.404 331 11117.74 275.56 54563.98 88888.00 2015-11-27 20:42:54.904 331 11117.79 275.71 54563.93 88888.00 2015-11-27 20:42:55.404 331 11117.81 275.81 54563.93 88888.00 2015-11-27 20:42:55.904 331 11117.81 275.81 54563.80 88888.00 2015-11-27 20:42:56.404 331 11117.71 275.75 54563.65 88888.00 2015-11-27 20:42:56.904 331 11117.70 275.75 54563.81 88888.00 2015-11-27 20:42:57.404 331 11117.74 275.76 54563.91 88888.00 2015-11-27 20:42:57.904 331 11117.65 275.69 54563.90 88888.00 2015-11-27 20:42:58.404 331 11117.56 275.67 54563.89 88888.00 2015-11-27 20:42:58.904 331 11117.53 275.71 54563.88 88888.00 2015-11-27 20:42:59.404 331 11117.51 275.76 54563.84 88888.00 2015-11-27 20:42:59.904 331 11117.50 275.71 54563.81 88888.00 2015-11-27 20:43:00.404 331 11117.45 275.71 54563.82 88888.00 2015-11-27 20:43:00.904 331 11117.40 275.77 54563.74 88888.00 2015-11-27 20:43:01.404 331 11117.45 275.78 54563.65 88888.00 2015-11-27 20:43:01.904 331 11117.43 275.81 54563.65 88888.00 2015-11-27 20:43:02.404 331 11117.35 275.82 54563.68 88888.00 2015-11-27 20:43:02.904 331 11117.32 275.76 54563.63 88888.00 2015-11-27 20:43:03.404 331 11117.32 275.81 54563.70 88888.00 2015-11-27 20:43:03.904 331 11117.26 275.82 54563.71 88888.00 2015-11-27 20:43:04.404 331 11117.19 275.85 54563.68 88888.00 2015-11-27 20:43:04.904 331 11117.11 275.83 54563.64 88888.00 2015-11-27 20:43:05.404 331 11117.14 275.78 54563.78 88888.00 2015-11-27 20:43:05.904 331 11117.09 275.85 54563.99 88888.00 2015-11-27 20:43:06.404 331 11117.07 275.91 54564.09 88888.00 2015-11-27 20:43:06.904 331 11117.03 275.87 54564.08 88888.00 2015-11-27 20:43:07.404 331 11117.01 275.90 54564.06 88888.00 2015-11-27 20:43:07.904 331 11117.04 275.86 54563.91 88888.00 2015-11-27 20:43:08.404 331 11117.04 275.82 54563.77 88888.00 2015-11-27 20:43:08.904 331 11117.02 275.82 54563.66 88888.00 2015-11-27 20:43:09.404 331 11116.97 275.84 54563.63 88888.00 2015-11-27 20:43:09.904 331 11117.03 275.91 54563.48 88888.00 2015-11-27 20:43:10.404 331 11117.03 275.92 54563.27 88888.00 2015-11-27 20:43:10.904 331 11117.03 275.93 54563.30 88888.00 2015-11-27 20:43:11.404 331 11116.97 275.92 54563.35 88888.00 2015-11-27 20:43:11.904 331 11116.93 275.94 54563.33 88888.00 2015-11-27 20:43:12.404 331 11116.90 275.90 54563.37 88888.00 2015-11-27 20:43:12.904 331 11116.87 275.90 54563.37 88888.00 2015-11-27 20:43:13.404 331 11116.90 275.92 54563.39 88888.00 2015-11-27 20:43:13.904 331 11116.86 275.95 54563.43 88888.00 2015-11-27 20:43:14.404 331 11116.81 275.93 54563.46 88888.00 2015-11-27 20:43:14.904 331 11116.76 275.92 54563.45 88888.00 2015-11-27 20:43:15.404 331 11116.77 275.94 54563.44 88888.00 2015-11-27 20:43:15.904 331 11116.72 276.00 54563.51 88888.00 2015-11-27 20:43:16.404 331 11116.74 276.00 54563.62 88888.00 2015-11-27 20:43:16.904 331 11116.72 275.95 54563.57 88888.00 2015-11-27 20:43:17.404 331 11116.69 276.00 54563.46 88888.00 2015-11-27 20:43:17.904 331 11116.66 276.03 54563.43 88888.00 2015-11-27 20:43:18.404 331 11116.64 276.03 54563.68 88888.00 2015-11-27 20:43:18.904 331 11116.61 276.08 54563.61 88888.00 2015-11-27 20:43:19.404 331 11116.64 276.11 54563.47 88888.00 2015-11-27 20:43:19.904 331 11116.64 276.09 54563.36 88888.00 2015-11-27 20:43:20.405 331 11116.59 276.07 54563.43 88888.00 2015-11-27 20:43:20.905 331 11116.46 276.01 54563.47 88888.00 2015-11-27 20:43:21.405 331 11116.43 275.98 54563.45 88888.00 2015-11-27 20:43:21.905 331 11116.38 276.00 54563.51 88888.00 2015-11-27 20:43:22.405 331 11116.30 276.05 54563.46 88888.00 2015-11-27 20:43:22.905 331 11116.30 276.13 54563.45 88888.00 2015-11-27 20:43:23.405 331 11116.36 276.11 54563.45 88888.00 2015-11-27 20:43:23.905 331 11116.35 276.08 54563.37 88888.00 2015-11-27 20:43:24.405 331 11116.30 276.12 54563.44 88888.00 2015-11-27 20:43:24.905 331 11116.27 276.13 54563.38 88888.00 2015-11-27 20:43:25.405 331 11116.27 276.10 54563.36 88888.00 2015-11-27 20:43:25.905 331 11116.27 276.10 54563.34 88888.00 2015-11-27 20:43:26.405 331 11116.22 276.23 54563.42 88888.00 2015-11-27 20:43:26.905 331 11116.25 276.20 54563.40 88888.00 2015-11-27 20:43:27.405 331 11116.20 276.13 54563.52 88888.00 2015-11-27 20:43:27.905 331 11116.19 276.18 54563.49 88888.00 2015-11-27 20:43:28.405 331 11116.27 276.18 54563.42 88888.00 2015-11-27 20:43:28.905 331 11116.22 276.24 54563.39 88888.00 2015-11-27 20:43:29.405 331 11116.18 276.23 54563.36 88888.00 2015-11-27 20:43:29.905 331 11116.19 276.30 54563.29 88888.00 2015-11-27 20:43:30.405 331 11116.22 276.26 54563.31 88888.00 2015-11-27 20:43:30.905 331 11116.17 276.25 54563.34 88888.00 2015-11-27 20:43:31.405 331 11116.11 276.25 54563.35 88888.00 2015-11-27 20:43:31.905 331 11116.11 276.27 54563.29 88888.00 2015-11-27 20:43:32.405 331 11116.12 276.28 54563.21 88888.00 2015-11-27 20:43:32.905 331 11116.14 276.29 54563.16 88888.00 2015-11-27 20:43:33.405 331 11116.09 276.32 54562.98 88888.00 2015-11-27 20:43:33.905 331 11116.06 276.28 54563.10 88888.00 2015-11-27 20:43:34.405 331 11116.08 276.28 54563.22 88888.00 2015-11-27 20:43:34.905 331 11116.04 276.28 54563.31 88888.00 2015-11-27 20:43:35.405 331 11115.98 276.34 54563.33 88888.00 2015-11-27 20:43:35.905 331 11115.93 276.36 54563.30 88888.00 2015-11-27 20:43:36.405 331 11115.97 276.35 54563.33 88888.00 2015-11-27 20:43:36.905 331 11115.96 276.32 54563.36 88888.00 2015-11-27 20:43:37.405 331 11115.92 276.35 54563.33 88888.00 2015-11-27 20:43:37.905 331 11115.87 276.38 54563.31 88888.00 2015-11-27 20:43:38.405 331 11115.87 276.36 54563.29 88888.00 2015-11-27 20:43:38.905 331 11115.94 276.40 54563.26 88888.00 2015-11-27 20:43:39.405 331 11115.92 276.43 54563.29 88888.00 2015-11-27 20:43:39.905 331 11115.87 276.38 54563.27 88888.00 2015-11-27 20:43:40.405 331 11115.81 276.37 54563.19 88888.00 2015-11-27 20:43:40.905 331 11115.81 276.40 54563.26 88888.00 2015-11-27 20:43:41.405 331 11115.86 276.33 54563.30 88888.00 2015-11-27 20:43:41.905 331 11115.83 276.34 54563.36 88888.00 2015-11-27 20:43:42.405 331 11115.77 276.42 54563.35 88888.00 2015-11-27 20:43:42.905 331 11115.78 276.41 54563.34 88888.00 2015-11-27 20:43:43.405 331 11115.78 276.40 54563.31 88888.00 2015-11-27 20:43:43.905 331 11115.70 276.40 54563.30 88888.00 2015-11-27 20:43:44.405 331 11115.71 276.43 54563.26 88888.00 2015-11-27 20:43:44.905 331 11115.67 276.44 54563.20 88888.00 2015-11-27 20:43:45.405 331 11115.62 276.44 54563.18 88888.00 2015-11-27 20:43:45.905 331 11115.57 276.45 54563.13 88888.00 2015-11-27 20:43:46.405 331 11115.57 276.36 54563.21 88888.00 2015-11-27 20:43:46.905 331 11115.57 276.40 54563.25 88888.00 2015-11-27 20:43:47.405 331 11115.64 276.44 54563.28 88888.00 2015-11-27 20:43:47.905 331 11115.59 276.47 54563.28 88888.00 2015-11-27 20:43:48.405 331 11115.54 276.47 54563.26 88888.00 2015-11-27 20:43:48.905 331 11115.56 276.44 54563.27 88888.00 2015-11-27 20:43:49.405 331 11115.49 276.43 54563.26 88888.00 2015-11-27 20:43:49.905 331 11115.46 276.49 54563.36 88888.00 2015-11-27 20:43:50.405 331 11115.41 276.44 54563.38 88888.00 2015-11-27 20:43:50.905 331 11115.34 276.41 54563.40 88888.00 2015-11-27 20:43:51.405 331 11115.34 276.52 54563.35 88888.00 2015-11-27 20:43:51.905 331 11115.36 276.46 54563.24 88888.00 2015-11-27 20:43:52.405 331 11115.35 276.41 54563.22 88888.00 2015-11-27 20:43:52.905 331 11115.33 276.46 54563.26 88888.00 2015-11-27 20:43:53.405 331 11115.34 276.47 54563.31 88888.00 2015-11-27 20:43:53.905 331 11115.38 276.43 54563.31 88888.00 2015-11-27 20:43:54.405 331 11115.34 276.42 54563.34 88888.00 2015-11-27 20:43:54.905 331 11115.28 276.45 54563.38 88888.00 2015-11-27 20:43:55.405 331 11115.29 276.43 54563.42 88888.00 2015-11-27 20:43:55.905 331 11115.28 276.38 54563.35 88888.00 2015-11-27 20:43:56.405 331 11115.23 276.36 54563.29 88888.00 2015-11-27 20:43:56.905 331 11115.19 276.42 54563.38 88888.00 2015-11-27 20:43:57.405 331 11115.17 276.46 54563.44 88888.00 2015-11-27 20:43:57.905 331 11115.15 276.45 54563.45 88888.00 2015-11-27 20:43:58.405 331 11115.20 276.42 54563.43 88888.00 2015-11-27 20:43:58.905 331 11115.15 276.43 54563.35 88888.00 2015-11-27 20:43:59.405 331 11115.12 276.43 54563.35 88888.00 2015-11-27 20:43:59.905 331 11115.07 276.38 54563.29 88888.00 2015-11-27 20:44:00.405 331 11115.04 276.38 54563.35 88888.00 2015-11-27 20:44:00.905 331 11115.04 276.44 54563.35 88888.00 2015-11-27 20:44:01.405 331 11115.05 276.51 54563.35 88888.00 2015-11-27 20:44:01.905 331 11115.04 276.47 54563.37 88888.00 2015-11-27 20:44:02.405 331 11114.99 276.42 54563.30 88888.00 2015-11-27 20:44:02.905 331 11115.02 276.38 54563.33 88888.00 2015-11-27 20:44:03.405 331 11115.03 276.38 54563.18 88888.00 2015-11-27 20:44:03.905 331 11114.94 276.41 54563.19 88888.00 2015-11-27 20:44:04.405 331 11114.88 276.38 54563.34 88888.00 2015-11-27 20:44:04.905 331 11114.82 276.36 54563.45 88888.00 2015-11-27 20:44:05.405 331 11114.81 276.41 54563.47 88888.00 2015-11-27 20:44:05.905 331 11114.82 276.43 54563.42 88888.00 2015-11-27 20:44:06.405 331 11114.81 276.41 54563.38 88888.00 2015-11-27 20:44:06.905 331 11114.68 276.46 54563.43 88888.00 2015-11-27 20:44:07.405 331 11114.67 276.55 54563.49 88888.00 2015-11-27 20:44:07.905 331 11114.68 276.52 54563.53 88888.00 2015-11-27 20:44:08.405 331 11114.68 276.46 54563.54 88888.00 2015-11-27 20:44:08.905 331 11114.68 276.51 54563.56 88888.00 2015-11-27 20:44:09.405 331 11114.65 276.59 54563.51 88888.00 2015-11-27 20:44:09.905 331 11114.61 276.53 54563.44 88888.00 2015-11-27 20:44:10.405 331 11114.62 276.53 54563.43 88888.00 2015-11-27 20:44:10.905 331 11114.58 276.58 54563.53 88888.00 2015-11-27 20:44:11.405 331 11114.56 276.55 54563.54 88888.00 2015-11-27 20:44:11.905 331 11114.57 276.57 54563.47 88888.00 2015-11-27 20:44:12.405 331 11114.52 276.57 54563.54 88888.00 2015-11-27 20:44:12.905 331 11114.47 276.55 54563.55 88888.00 2015-11-27 20:44:13.405 331 11114.52 276.57 54563.52 88888.00 2015-11-27 20:44:13.905 331 11114.50 276.59 54563.52 88888.00 2015-11-27 20:44:14.405 331 11114.47 276.59 54563.49 88888.00 2015-11-27 20:44:14.905 331 11114.50 276.59 54563.55 88888.00 2015-11-27 20:44:15.405 331 11114.47 276.61 54563.61 88888.00 2015-11-27 20:44:15.905 331 11114.44 276.60 54563.54 88888.00 2015-11-27 20:44:16.405 331 11114.42 276.60 54563.69 88888.00 2015-11-27 20:44:16.905 331 11114.39 276.63 54563.93 88888.00 2015-11-27 20:44:17.405 331 11114.35 276.66 54564.00 88888.00 2015-11-27 20:44:17.905 331 11114.30 276.70 54564.00 88888.00 2015-11-27 20:44:18.405 331 11114.32 276.66 54563.99 88888.00 2015-11-27 20:44:18.905 331 11114.24 276.66 54563.87 88888.00 2015-11-27 20:44:19.405 331 11114.16 276.68 54563.75 88888.00 2015-11-27 20:44:19.905 331 11114.15 276.67 54563.72 88888.00 2015-11-27 20:44:20.405 331 11114.23 276.71 54563.70 88888.00 2015-11-27 20:44:20.905 331 11114.23 276.72 54563.38 88888.00 2015-11-27 20:44:21.405 331 11114.19 276.74 54563.30 88888.00 2015-11-27 20:44:21.905 331 11114.19 276.76 54563.43 88888.00 2015-11-27 20:44:22.405 331 11114.10 276.72 54563.46 88888.00 2015-11-27 20:44:22.905 331 11114.10 276.63 54563.52 88888.00 2015-11-27 20:44:23.405 331 11114.03 276.66 54563.62 88888.00 2015-11-27 20:44:23.905 331 11114.02 276.68 54563.66 88888.00 2015-11-27 20:44:24.405 331 11113.99 276.72 54563.63 88888.00 2015-11-27 20:44:24.905 331 11113.97 276.75 54563.70 88888.00 2015-11-27 20:44:25.405 331 11113.98 276.71 54563.72 88888.00 2015-11-27 20:44:25.905 331 11113.90 276.77 54563.71 88888.00 2015-11-27 20:44:26.405 331 11113.84 276.77 54563.84 88888.00 2015-11-27 20:44:26.905 331 11113.83 276.71 54563.95 88888.00 2015-11-27 20:44:27.405 331 11113.85 276.66 54564.04 88888.00 2015-11-27 20:44:27.905 331 11113.79 276.63 54564.05 88888.00 2015-11-27 20:44:28.405 331 11113.77 276.62 54563.97 88888.00 2015-11-27 20:44:28.905 331 11113.78 276.66 54563.97 88888.00 2015-11-27 20:44:29.405 331 11113.78 276.69 54563.96 88888.00 2015-11-27 20:44:29.905 331 11113.73 276.72 54563.95 88888.00 2015-11-27 20:44:30.405 331 11113.74 276.68 54564.03 88888.00 2015-11-27 20:44:30.905 331 11113.64 276.66 54564.13 88888.00 2015-11-27 20:44:31.405 331 11113.61 276.67 54564.16 88888.00 2015-11-27 20:44:31.905 331 11113.61 276.72 54564.21 88888.00 2015-11-27 20:44:32.405 331 11113.57 276.70 54564.15 88888.00 2015-11-27 20:44:32.905 331 11113.57 276.74 54564.21 88888.00 2015-11-27 20:44:33.405 331 11113.51 276.74 54564.22 88888.00 2015-11-27 20:44:33.905 331 11113.45 276.81 54564.30 88888.00 2015-11-27 20:44:34.405 331 11113.43 276.72 54564.32 88888.00 2015-11-27 20:44:34.905 331 11113.46 276.72 54564.47 88888.00 2015-11-27 20:44:35.405 331 11113.73 276.72 54564.68 88888.00 2015-11-27 20:44:35.905 331 11114.14 276.59 54564.61 88888.00 2015-11-27 20:44:36.405 331 11114.55 276.35 54564.61 88888.00 2015-11-27 20:44:36.905 331 11114.66 276.26 54564.54 88888.00 2015-11-27 20:44:37.405 331 11114.34 276.29 54564.39 88888.00 2015-11-27 20:44:37.905 331 11113.95 276.37 54564.39 88888.00 2015-11-27 20:44:38.405 331 11113.76 276.44 54564.36 88888.00 2015-11-27 20:44:38.905 331 11113.69 276.46 54564.35 88888.00 2015-11-27 20:44:39.405 331 11113.59 276.44 54564.40 88888.00 2015-11-27 20:44:39.905 331 11113.53 276.43 54564.48 88888.00 2015-11-27 20:44:40.405 331 11113.52 276.40 54564.44 88888.00 2015-11-27 20:44:40.905 331 11113.50 276.36 54564.38 88888.00 2015-11-27 20:44:41.405 331 11113.45 276.41 54564.50 88888.00 2015-11-27 20:44:41.905 331 11113.43 276.40 54564.44 88888.00 2015-11-27 20:44:42.405 331 11113.32 276.36 54564.49 88888.00 2015-11-27 20:44:42.905 331 11113.15 276.40 54564.66 88888.00 2015-11-27 20:44:43.405 331 11112.94 276.50 54564.70 88888.00 2015-11-27 20:44:43.905 331 11112.79 276.62 54564.56 88888.00 2015-11-27 20:44:44.405 331 11112.63 276.61 54564.52 88888.00 2015-11-27 20:44:44.905 331 11112.57 276.61 54564.58 88888.00 2015-11-27 20:44:45.405 331 11112.51 276.54 54564.52 88888.00 2015-11-27 20:44:45.905 331 11112.46 276.54 54564.45 88888.00 2015-11-27 20:44:46.405 331 11112.53 276.55 54564.47 88888.00 2015-11-27 20:44:46.905 331 11112.56 276.53 54564.58 88888.00 2015-11-27 20:44:47.405 331 11112.49 276.54 54564.59 88888.00 2015-11-27 20:44:47.905 331 11112.41 276.59 54564.61 88888.00 2015-11-27 20:44:48.405 331 11112.42 276.59 54564.70 88888.00 2015-11-27 20:44:48.905 331 11112.43 276.54 54564.70 88888.00 2015-11-27 20:44:49.405 331 11112.43 276.52 54564.65 88888.00 2015-11-27 20:44:49.905 331 11112.37 276.50 54564.60 88888.00 2015-11-27 20:44:50.405 331 11112.30 276.47 54564.61 88888.00 2015-11-27 20:44:50.905 331 11112.20 276.44 54564.68 88888.00 2015-11-27 20:44:51.405 331 11112.15 276.40 54564.71 88888.00 2015-11-27 20:44:51.905 331 11112.17 276.41 54564.63 88888.00 2015-11-27 20:44:52.405 331 11112.09 276.42 54564.69 88888.00 2015-11-27 20:44:52.905 331 11112.05 276.45 54564.83 88888.00 2015-11-27 20:44:53.405 331 11111.96 276.44 54564.96 88888.00 2015-11-27 20:44:53.905 331 11111.89 276.38 54564.95 88888.00 2015-11-27 20:44:54.405 331 11111.86 276.38 54564.95 88888.00 2015-11-27 20:44:54.905 331 11111.89 276.36 54564.84 88888.00 2015-11-27 20:44:55.405 331 11111.84 276.34 54564.84 88888.00 2015-11-27 20:44:55.905 331 11111.76 276.27 54564.88 88888.00 2015-11-27 20:44:56.405 331 11111.80 276.28 54564.89 88888.00 2015-11-27 20:44:56.905 331 11111.74 276.29 54564.83 88888.00 2015-11-27 20:44:57.405 331 11111.65 276.27 54564.85 88888.00 2015-11-27 20:44:57.905 331 11111.67 276.29 54564.86 88888.00 2015-11-27 20:44:58.405 331 11111.63 276.28 54564.92 88888.00 2015-11-27 20:44:58.905 331 11111.59 276.27 54564.88 88888.00 2015-11-27 20:44:59.405 331 11111.60 276.32 54564.88 88888.00 2015-11-27 20:44:59.905 331 11111.57 276.26 54564.86 88888.00 2015-11-27 20:45:00.405 331 11111.55 276.24 54564.56 88888.00 2015-11-27 20:45:00.905 331 11111.52 276.21 54564.49 88888.00 2015-11-27 20:45:01.405 331 11111.42 276.19 54564.82 88888.00 2015-11-27 20:45:01.905 331 11111.36 276.18 54564.86 88888.00 2015-11-27 20:45:02.405 331 11111.37 276.20 54564.94 88888.00 2015-11-27 20:45:02.905 331 11111.29 276.17 54564.98 88888.00 2015-11-27 20:45:03.405 331 11111.28 276.13 54564.97 88888.00 2015-11-27 20:45:03.905 331 11111.27 276.13 54565.01 88888.00 2015-11-27 20:45:04.405 331 11111.26 276.16 54565.09 88888.00 2015-11-27 20:45:04.905 331 11111.22 276.15 54565.19 88888.00 2015-11-27 20:45:05.405 331 11111.18 276.19 54565.20 88888.00 2015-11-27 20:45:05.905 331 11111.13 276.13 54565.28 88888.00 2015-11-27 20:45:06.405 331 11111.13 276.12 54565.24 88888.00 2015-11-27 20:45:06.905 331 11111.04 276.10 54565.22 88888.00 2015-11-27 20:45:07.405 331 11111.00 276.08 54565.12 88888.00 2015-11-27 20:45:07.905 331 11111.00 276.08 54565.13 88888.00 2015-11-27 20:45:08.405 331 11110.97 276.09 54565.19 88888.00 2015-11-27 20:45:08.905 331 11110.99 276.03 54565.17 88888.00 2015-11-27 20:45:09.405 331 11110.91 276.09 54565.15 88888.00 2015-11-27 20:45:09.905 331 11110.89 276.08 54565.21 88888.00 2015-11-27 20:45:10.405 331 11110.81 276.02 54565.22 88888.00 2015-11-27 20:45:10.905 331 11110.75 275.98 54565.19 88888.00 2015-11-27 20:45:11.405 331 11110.76 275.92 54565.13 88888.00 2015-11-27 20:45:11.905 331 11110.73 275.91 54565.10 88888.00 2015-11-27 20:45:12.405 331 11110.73 276.00 54565.07 88888.00 2015-11-27 20:45:12.905 331 11110.69 275.95 54565.13 88888.00 2015-11-27 20:45:13.405 331 11110.65 275.94 54565.21 88888.00 2015-11-27 20:45:13.905 331 11110.61 275.90 54565.18 88888.00 2015-11-27 20:45:14.405 331 11110.60 275.90 54565.14 88888.00 2015-11-27 20:45:14.905 331 11110.54 275.90 54565.22 88888.00 2015-11-27 20:45:15.405 331 11110.48 275.92 54565.27 88888.00 2015-11-27 20:45:15.905 331 11110.45 275.91 54565.30 88888.00 2015-11-27 20:45:16.405 331 11110.44 275.91 54565.41 88888.00 2015-11-27 20:45:16.905 331 11110.43 275.88 54565.36 88888.00 2015-11-27 20:45:17.405 331 11110.34 275.90 54565.38 88888.00 2015-11-27 20:45:17.905 331 11110.29 275.88 54565.45 88888.00 2015-11-27 20:45:18.405 331 11110.27 275.85 54565.48 88888.00 2015-11-27 20:45:18.905 331 11110.28 275.87 54565.49 88888.00 2015-11-27 20:45:19.405 331 11110.28 275.90 54565.44 88888.00 2015-11-27 20:45:19.905 331 11110.26 275.86 54565.42 88888.00 2015-11-27 20:45:20.405 331 11110.24 275.77 54565.46 88888.00 2015-11-27 20:45:20.905 331 11110.21 275.81 54565.42 88888.00 2015-11-27 20:45:21.405 331 11110.21 275.86 54565.32 88888.00 2015-11-27 20:45:21.905 331 11110.21 275.86 54565.32 88888.00 2015-11-27 20:45:22.405 331 11110.13 275.82 54565.32 88888.00 2015-11-27 20:45:22.905 331 11110.08 275.78 54565.32 88888.00 2015-11-27 20:45:23.405 331 11110.10 275.77 54565.30 88888.00 2015-11-27 20:45:23.905 331 11110.03 275.77 54565.37 88888.00 2015-11-27 20:45:24.405 331 11109.97 275.82 54565.33 88888.00 2015-11-27 20:45:24.905 331 11109.95 275.81 54565.28 88888.00 2015-11-27 20:45:25.405 331 11109.95 275.76 54565.24 88888.00 2015-11-27 20:45:25.905 331 11109.87 275.78 54565.29 88888.00 2015-11-27 20:45:26.405 331 11109.85 275.78 54565.33 88888.00 2015-11-27 20:45:26.905 331 11109.91 275.74 54565.26 88888.00 2015-11-27 20:45:27.405 331 11109.87 275.70 54565.29 88888.00 2015-11-27 20:45:27.905 331 11109.77 275.71 54565.30 88888.00 2015-11-27 20:45:28.405 331 11109.74 275.73 54565.33 88888.00 2015-11-27 20:45:28.905 331 11109.76 275.70 54565.36 88888.00 2015-11-27 20:45:29.405 331 11109.68 275.71 54565.71 88888.00 2015-11-27 20:45:29.905 331 11109.60 275.73 54565.87 88888.00 2015-11-27 20:45:30.405 331 11109.58 275.74 54565.73 88888.00 2015-11-27 20:45:30.905 331 11109.56 275.70 54565.63 88888.00 2015-11-27 20:45:31.405 331 11109.56 275.69 54565.56 88888.00 2015-11-27 20:45:31.905 331 11109.58 275.67 54565.56 88888.00 2015-11-27 20:45:32.405 331 11109.61 275.67 54565.41 88888.00 2015-11-27 20:45:32.905 331 11109.59 275.69 54565.20 88888.00 2015-11-27 20:45:33.405 331 11109.63 275.67 54564.86 88888.00 2015-11-27 20:45:33.905 331 11109.53 275.64 54564.66 88888.00 2015-11-27 20:45:34.405 331 11109.50 275.62 54564.83 88888.00 2015-11-27 20:45:34.905 331 11109.49 275.61 54565.00 88888.00 2015-11-27 20:45:35.405 331 11109.46 275.57 54565.06 88888.00 2015-11-27 20:45:35.905 331 11109.46 275.59 54565.12 88888.00 2015-11-27 20:45:36.405 331 11109.43 275.54 54565.04 88888.00 2015-11-27 20:45:36.905 331 11109.34 275.52 54565.14 88888.00 2015-11-27 20:45:37.405 331 11109.34 275.56 54565.22 88888.00 2015-11-27 20:45:37.905 331 11109.30 275.54 54565.13 88888.00 2015-11-27 20:45:38.405 331 11109.29 275.50 54565.14 88888.00 2015-11-27 20:45:38.905 331 11109.27 275.51 54565.05 88888.00 2015-11-27 20:45:39.405 331 11109.22 275.54 54565.10 88888.00 2015-11-27 20:45:39.905 331 11109.18 275.47 54565.06 88888.00 2015-11-27 20:45:40.405 331 11109.19 275.52 54565.07 88888.00 2015-11-27 20:45:40.905 331 11109.17 275.53 54565.14 88888.00 2015-11-27 20:45:41.405 331 11109.13 275.51 54565.06 88888.00 2015-11-27 20:45:41.905 331 11109.13 275.47 54564.97 88888.00 2015-11-27 20:45:42.405 331 11109.08 275.45 54565.06 88888.00 2015-11-27 20:45:42.905 331 11109.08 275.52 54565.06 88888.00 2015-11-27 20:45:43.405 331 11109.03 275.45 54565.07 88888.00 2015-11-27 20:45:43.905 331 11108.99 275.47 54565.14 88888.00 2015-11-27 20:45:44.405 331 11108.98 275.45 54565.14 88888.00 2015-11-27 20:45:44.905 331 11108.93 275.44 54565.17 88888.00 2015-11-27 20:45:45.405 331 11108.85 275.42 54565.21 88888.00 2015-11-27 20:45:45.905 331 11108.83 275.37 54565.27 88888.00 2015-11-27 20:45:46.405 331 11108.82 275.37 54565.22 88888.00 2015-11-27 20:45:46.905 331 11108.81 275.42 54565.22 88888.00 2015-11-27 20:45:47.405 331 11108.78 275.42 54565.22 88888.00 2015-11-27 20:45:47.905 331 11108.77 275.42 54565.21 88888.00 2015-11-27 20:45:48.405 331 11108.76 275.39 54565.18 88888.00 2015-11-27 20:45:48.905 331 11108.75 275.48 54565.11 88888.00 2015-11-27 20:45:49.405 331 11108.71 275.48 54565.09 88888.00 2015-11-27 20:45:49.905 331 11108.65 275.48 54565.15 88888.00 2015-11-27 20:45:50.405 331 11108.64 275.47 54565.15 88888.00 2015-11-27 20:45:50.905 331 11108.62 275.37 54565.10 88888.00 2015-11-27 20:45:51.405 331 11108.59 275.39 54565.10 88888.00 2015-11-27 20:45:51.905 331 11108.59 275.44 54565.06 88888.00 2015-11-27 20:45:52.405 331 11108.51 275.47 54565.13 88888.00 2015-11-27 20:45:52.905 331 11108.51 275.45 54565.14 88888.00 2015-11-27 20:45:53.405 331 11108.48 275.49 54565.19 88888.00 2015-11-27 20:45:53.905 331 11108.41 275.48 54565.13 88888.00 2015-11-27 20:45:54.405 331 11108.35 275.48 54565.02 88888.00 2015-11-27 20:45:54.905 331 11108.29 275.43 54564.98 88888.00 2015-11-27 20:45:55.405 331 11108.27 275.41 54564.97 88888.00 2015-11-27 20:45:55.905 331 11108.30 275.42 54565.00 88888.00 2015-11-27 20:45:56.405 331 11108.29 275.42 54564.92 88888.00 2015-11-27 20:45:56.905 331 11108.27 275.45 54564.94 88888.00 2015-11-27 20:45:57.405 331 11108.24 275.47 54564.91 88888.00 2015-11-27 20:45:57.905 331 11108.18 275.48 54564.87 88888.00 2015-11-27 20:45:58.405 331 11108.18 275.44 54564.85 88888.00 2015-11-27 20:45:58.905 331 11108.15 275.45 54564.88 88888.00 2015-11-27 20:45:59.405 331 11108.17 275.42 54564.92 88888.00 2015-11-27 20:45:59.905 331 11108.14 275.41 54564.95 88888.00 2015-11-27 20:46:00.405 331 11108.14 275.41 54564.87 88888.00 2015-11-27 20:46:00.905 331 11108.14 275.42 54564.80 88888.00 2015-11-27 20:46:01.405 331 11108.08 275.43 54564.79 88888.00 2015-11-27 20:46:01.905 331 11108.07 275.44 54564.82 88888.00 2015-11-27 20:46:02.405 331 11108.09 275.37 54564.82 88888.00 2015-11-27 20:46:02.905 331 11108.06 275.42 54564.91 88888.00 2015-11-27 20:46:03.405 331 11108.07 275.39 54564.94 88888.00 2015-11-27 20:46:03.905 331 11108.06 275.34 54564.80 88888.00 2015-11-27 20:46:04.405 331 11108.08 275.36 54564.79 88888.00 2015-11-27 20:46:04.905 331 11108.03 275.42 54564.74 88888.00 2015-11-27 20:46:05.405 331 11108.03 275.45 54564.75 88888.00 2015-11-27 20:46:05.905 331 11108.03 275.41 54564.69 88888.00 2015-11-27 20:46:06.405 331 11108.12 275.37 54564.63 88888.00 2015-11-27 20:46:06.905 331 11108.08 275.36 54564.52 88888.00 2015-11-27 20:46:07.405 331 11108.04 275.34 54564.49 88888.00 2015-11-27 20:46:07.905 331 11107.97 275.35 54564.61 88888.00 2015-11-27 20:46:08.405 331 11107.96 275.27 54564.66 88888.00 2015-11-27 20:46:08.905 331 11107.93 275.20 54564.59 88888.00 2015-11-27 20:46:09.405 331 11107.98 275.24 54564.57 88888.00 2015-11-27 20:46:09.905 331 11107.99 275.19 54564.56 88888.00 2015-11-27 20:46:10.406 331 11107.97 275.22 54564.67 88888.00 2015-11-27 20:46:10.906 331 11107.91 275.27 54564.59 88888.00 2015-11-27 20:46:11.406 331 11107.97 275.25 54564.44 88888.00 2015-11-27 20:46:11.906 331 11107.96 275.22 54564.41 88888.00 2015-11-27 20:46:12.406 331 11107.91 275.15 54564.38 88888.00 2015-11-27 20:46:12.906 331 11107.97 275.12 54564.39 88888.00 2015-11-27 20:46:13.406 331 11107.98 275.06 54564.41 88888.00 2015-11-27 20:46:13.906 331 11107.96 275.00 54564.36 88888.00 2015-11-27 20:46:14.406 331 11107.96 274.91 54564.30 88888.00 2015-11-27 20:46:14.906 331 11107.96 274.83 54564.30 88888.00 2015-11-27 20:46:15.406 331 11107.94 274.88 54564.26 88888.00 2015-11-27 20:46:15.906 331 11107.89 274.90 54564.26 88888.00 2015-11-27 20:46:16.406 331 11107.83 274.84 54564.27 88888.00 2015-11-27 20:46:16.906 331 11107.76 274.81 54564.24 88888.00 2015-11-27 20:46:17.406 331 11107.75 274.83 54564.16 88888.00 2015-11-27 20:46:17.906 331 11107.72 274.82 54564.10 88888.00 2015-11-27 20:46:18.406 331 11107.76 274.77 54564.07 88888.00 2015-11-27 20:46:18.906 331 11107.66 274.71 54564.00 88888.00 2015-11-27 20:46:19.406 331 11107.65 274.69 54563.89 88888.00 2015-11-27 20:46:19.906 331 11107.66 274.73 54563.87 88888.00 2015-11-27 20:46:20.406 331 11107.66 274.74 54563.88 88888.00 2015-11-27 20:46:20.906 331 11107.54 274.78 54563.81 88888.00 2015-11-27 20:46:21.406 331 11107.42 274.83 54563.77 88888.00 2015-11-27 20:46:21.906 331 11107.42 274.89 54563.89 88888.00 2015-11-27 20:46:22.406 331 11107.47 274.98 54563.87 88888.00 2015-11-27 20:46:22.906 331 11107.50 275.03 54563.84 88888.00 2015-11-27 20:46:23.406 331 11107.52 275.10 54563.82 88888.00 2015-11-27 20:46:23.906 331 11107.56 275.08 54563.90 88888.00 2015-11-27 20:46:24.406 331 11107.60 275.14 54563.87 88888.00 2015-11-27 20:46:24.906 331 11107.57 275.15 54563.95 88888.00 2015-11-27 20:46:25.406 331 11107.60 275.16 54563.93 88888.00 2015-11-27 20:46:25.906 331 11107.70 275.19 54563.91 88888.00 2015-11-27 20:46:26.406 331 11107.75 275.14 54563.82 88888.00 2015-11-27 20:46:26.906 331 11107.73 275.12 54563.81 88888.00 2015-11-27 20:46:27.406 331 11107.73 275.09 54563.82 88888.00 2015-11-27 20:46:27.906 331 11107.75 275.09 54563.92 88888.00 2015-11-27 20:46:28.406 331 11107.78 275.11 54563.86 88888.00 2015-11-27 20:46:28.906 331 11107.82 275.06 54563.78 88888.00 2015-11-27 20:46:29.406 331 11107.87 275.05 54563.82 88888.00 2015-11-27 20:46:29.906 331 11107.82 275.05 54563.79 88888.00 2015-11-27 20:46:30.406 331 11107.81 275.02 54563.70 88888.00 2015-11-27 20:46:30.906 331 11107.82 275.07 54563.69 88888.00 2015-11-27 20:46:31.406 331 11107.82 275.10 54563.62 88888.00 2015-11-27 20:46:31.906 331 11107.86 275.08 54563.49 88888.00 2015-11-27 20:46:32.406 331 11107.83 275.09 54563.53 88888.00 2015-11-27 20:46:32.906 331 11107.87 275.10 54563.51 88888.00 2015-11-27 20:46:33.406 331 11107.89 275.03 54563.44 88888.00 2015-11-27 20:46:33.906 331 11107.96 275.12 54563.43 88888.00 2015-11-27 20:46:34.406 331 11107.94 275.17 54563.43 88888.00 2015-11-27 20:46:34.906 331 11107.99 275.11 54563.34 88888.00 2015-11-27 20:46:35.406 331 11107.97 275.09 54563.28 88888.00 2015-11-27 20:46:35.906 331 11107.98 275.10 54563.26 88888.00 2015-11-27 20:46:36.406 331 11108.01 275.06 54563.27 88888.00 2015-11-27 20:46:36.906 331 11108.01 275.08 54563.28 88888.00 2015-11-27 20:46:37.406 331 11107.96 275.12 54563.29 88888.00 2015-11-27 20:46:37.906 331 11107.93 275.07 54563.20 88888.00 2015-11-27 20:46:38.406 331 11107.96 275.09 54563.14 88888.00 2015-11-27 20:46:38.906 331 11107.99 275.07 54563.11 88888.00 2015-11-27 20:46:39.406 331 11107.97 275.03 54563.04 88888.00 2015-11-27 20:46:39.906 331 11107.98 275.11 54563.03 88888.00 2015-11-27 20:46:40.406 331 11108.01 275.26 54563.00 88888.00 2015-11-27 20:46:40.906 331 11108.04 275.39 54562.92 88888.00 2015-11-27 20:46:41.406 331 11108.07 275.47 54562.96 88888.00 2015-11-27 20:46:41.906 331 11108.06 275.45 54562.93 88888.00 2015-11-27 20:46:42.406 331 11108.01 275.48 54562.99 88888.00 2015-11-27 20:46:42.906 331 11108.01 275.49 54563.24 88888.00 2015-11-27 20:46:43.406 331 11108.06 275.54 54563.26 88888.00 2015-11-27 20:46:43.906 331 11108.04 275.53 54563.35 88888.00 2015-11-27 20:46:44.406 331 11108.02 275.47 54563.35 88888.00 2015-11-27 20:46:44.906 331 11108.06 275.44 54563.03 88888.00 2015-11-27 20:46:45.406 331 11108.02 275.41 54562.91 88888.00 2015-11-27 20:46:45.906 331 11108.04 275.32 54562.77 88888.00 2015-11-27 20:46:46.406 331 11108.06 275.19 54562.70 88888.00 2015-11-27 20:46:46.906 331 11108.06 275.05 54562.34 88888.00 2015-11-27 20:46:47.406 331 11108.04 275.02 54562.23 88888.00 2015-11-27 20:46:47.906 331 11108.03 275.07 54562.25 88888.00 2015-11-27 20:46:48.406 331 11108.01 275.03 54562.30 88888.00 2015-11-27 20:46:48.906 331 11108.01 275.07 54562.31 88888.00 2015-11-27 20:46:49.406 331 11108.04 275.09 54562.23 88888.00 2015-11-27 20:46:49.906 331 11108.06 275.08 54562.24 88888.00 2015-11-27 20:46:50.406 331 11107.99 275.08 54562.26 88888.00 2015-11-27 20:46:50.906 331 11107.97 275.07 54562.28 88888.00 2015-11-27 20:46:51.406 331 11107.98 275.08 54562.25 88888.00 2015-11-27 20:46:51.906 331 11107.93 275.02 54562.25 88888.00 2015-11-27 20:46:52.406 331 11107.97 275.05 54562.26 88888.00 2015-11-27 20:46:52.906 331 11107.99 275.08 54562.22 88888.00 2015-11-27 20:46:53.406 331 11108.03 275.06 54562.24 88888.00 2015-11-27 20:46:53.906 331 11108.02 275.08 54562.28 88888.00 2015-11-27 20:46:54.406 331 11108.02 275.10 54562.28 88888.00 2015-11-27 20:46:54.906 331 11108.01 275.05 54562.21 88888.00 2015-11-27 20:46:55.406 331 11108.02 275.05 54562.14 88888.00 2015-11-27 20:46:55.906 331 11108.01 275.05 54562.02 88888.00 2015-11-27 20:46:56.406 331 11107.98 275.03 54562.06 88888.00 2015-11-27 20:46:56.906 331 11107.96 275.08 54562.05 88888.00 2015-11-27 20:46:57.406 331 11107.97 275.10 54562.08 88888.00 2015-11-27 20:46:57.906 331 11107.91 275.14 54562.12 88888.00 2015-11-27 20:46:58.406 331 11107.94 275.17 54562.02 88888.00 2015-11-27 20:46:58.906 331 11107.99 275.16 54561.91 88888.00 2015-11-27 20:46:59.406 331 11107.98 275.20 54561.98 88888.00 2015-11-27 20:46:59.906 331 11108.03 275.19 54561.98 88888.00 2015-11-27 20:47:00.406 331 11107.98 275.24 54561.98 88888.00 2015-11-27 20:47:00.906 331 11107.99 275.24 54561.87 88888.00 2015-11-27 20:47:01.406 331 11108.06 275.23 54561.76 88888.00 2015-11-27 20:47:01.906 331 11108.09 275.18 54561.78 88888.00 2015-11-27 20:47:02.406 331 11108.15 275.10 54561.72 88888.00 2015-11-27 20:47:02.906 331 11108.12 275.12 54561.64 88888.00 2015-11-27 20:47:03.406 331 11108.09 275.17 54561.60 88888.00 2015-11-27 20:47:03.906 331 11108.17 275.19 54561.60 88888.00 2015-11-27 20:47:04.406 331 11108.18 275.22 54561.63 88888.00 2015-11-27 20:47:04.906 331 11108.18 275.22 54561.55 88888.00 2015-11-27 20:47:05.406 331 11108.20 275.16 54561.52 88888.00 2015-11-27 20:47:05.906 331 11108.20 275.16 54561.45 88888.00 2015-11-27 20:47:06.406 331 11108.20 275.27 54561.46 88888.00 2015-11-27 20:47:06.906 331 11108.23 275.36 54561.49 88888.00 2015-11-27 20:47:07.406 331 11108.23 275.43 54561.43 88888.00 2015-11-27 20:47:07.906 331 11108.27 275.37 54561.44 88888.00 2015-11-27 20:47:08.406 331 11108.25 275.70 54561.55 88888.00 2015-11-27 20:47:08.906 331 11108.49 276.15 54561.27 88888.00 2015-11-27 20:47:09.406 331 11108.49 276.11 54561.14 88888.00 2015-11-27 20:47:09.906 331 11108.44 275.78 54561.31 88888.00 2015-11-27 20:47:10.406 331 11108.25 275.70 54561.52 88888.00 2015-11-27 20:47:10.906 331 11108.13 275.74 54561.53 88888.00 2015-11-27 20:47:11.406 331 11108.06 275.76 54561.53 88888.00 2015-11-27 20:47:11.906 331 11108.07 275.79 54561.42 88888.00 2015-11-27 20:47:12.406 331 11108.08 275.86 54561.42 88888.00 2015-11-27 20:47:12.906 331 11108.09 275.82 54561.34 88888.00 2015-11-27 20:47:13.406 331 11108.14 275.84 54561.25 88888.00 2015-11-27 20:47:13.906 331 11108.12 275.93 54561.25 88888.00 2015-11-27 20:47:14.406 331 11108.35 275.88 54561.19 88888.00 2015-11-27 20:47:14.906 331 11108.43 275.86 54561.33 88888.00 2015-11-27 20:47:15.406 331 11108.50 275.82 54561.49 88888.00 2015-11-27 20:47:15.906 331 11108.56 275.70 54561.61 88888.00 2015-11-27 20:47:16.406 331 11108.61 275.66 54561.76 88888.00 2015-11-27 20:47:16.906 331 11108.74 275.61 54561.94 88888.00 2015-11-27 20:47:17.406 331 11108.86 275.59 54562.07 88888.00 2015-11-27 20:47:17.906 331 11109.04 275.53 54562.12 88888.00 2015-11-27 20:47:18.406 331 11109.18 275.53 54562.21 88888.00 2015-11-27 20:47:18.906 331 11109.32 275.66 54562.35 88888.00 2015-11-27 20:47:19.406 331 11109.42 275.79 54562.41 88888.00 2015-11-27 20:47:19.906 331 11109.49 275.90 54562.43 88888.00 2015-11-27 20:47:20.406 331 11109.74 275.92 54562.52 88888.00 2015-11-27 20:47:20.906 331 11110.18 275.87 54562.56 88888.00 2015-11-27 20:47:21.406 331 11110.47 275.92 54562.67 88888.00 2015-11-27 20:47:21.906 331 11110.34 275.96 54562.67 88888.00 2015-11-27 20:47:22.406 331 11110.02 276.11 54562.59 88888.00 2015-11-27 20:47:22.906 331 11109.61 276.35 54562.70 88888.00 2015-11-27 20:47:23.406 331 11109.43 276.53 54562.81 88888.00 2015-11-27 20:47:23.906 331 11109.34 276.59 54562.80 88888.00 2015-11-27 20:47:24.406 331 11109.24 276.60 54562.75 88888.00 2015-11-27 20:47:24.906 331 11109.22 276.64 54562.77 88888.00 2015-11-27 20:47:25.406 331 11109.21 276.76 54562.85 88888.00 2015-11-27 20:47:25.906 331 11109.21 276.76 54562.95 88888.00 2015-11-27 20:47:26.406 331 11109.19 276.72 54563.08 88888.00 2015-11-27 20:47:26.906 331 11109.19 276.71 54563.07 88888.00 2015-11-27 20:47:27.406 331 11109.18 276.66 54563.01 88888.00 2015-11-27 20:47:27.906 331 11109.18 276.68 54562.94 88888.00 2015-11-27 20:47:28.406 331 11109.13 276.67 54562.86 88888.00 2015-11-27 20:47:28.906 331 11109.08 276.70 54562.73 88888.00 2015-11-27 20:47:29.406 331 11108.97 276.79 54562.59 88888.00 2015-11-27 20:47:29.906 331 11108.93 276.81 54562.49 88888.00 2015-11-27 20:47:30.406 331 11108.87 276.89 54562.35 88888.00 2015-11-27 20:47:30.906 331 11108.83 277.05 54562.29 88888.00 2015-11-27 20:47:31.406 331 11108.80 277.13 54562.31 88888.00 2015-11-27 20:47:31.906 331 11108.85 277.20 54562.28 88888.00 2015-11-27 20:47:32.406 331 11108.82 277.36 54562.29 88888.00 2015-11-27 20:47:32.906 331 11108.82 277.50 54562.32 88888.00 2015-11-27 20:47:33.406 331 11108.92 277.53 54562.39 88888.00 2015-11-27 20:47:33.906 331 11108.96 277.59 54562.48 88888.00 2015-11-27 20:47:34.406 331 11109.03 277.60 54562.69 88888.00 2015-11-27 20:47:34.906 331 11109.13 277.59 54562.74 88888.00 2015-11-27 20:47:35.406 331 11109.14 277.65 54562.89 88888.00 2015-11-27 20:47:35.906 331 11109.19 277.67 54562.95 88888.00 2015-11-27 20:47:36.406 331 11109.24 277.69 54563.14 88888.00 2015-11-27 20:47:36.906 331 11109.19 277.69 54563.35 88888.00 2015-11-27 20:47:37.406 331 11109.24 277.68 54563.55 88888.00 2015-11-27 20:47:37.906 331 11109.33 277.67 54563.53 88888.00 2015-11-27 20:47:38.406 331 11109.40 277.63 54563.47 88888.00 2015-11-27 20:47:38.906 331 11109.44 277.68 54563.54 88888.00 2015-11-27 20:47:39.406 331 11109.42 277.67 54563.59 88888.00 2015-11-27 20:47:39.906 331 11109.45 277.69 54563.60 88888.00 2015-11-27 20:47:40.406 331 11109.45 277.63 54563.60 88888.00 2015-11-27 20:47:40.906 331 11109.46 277.63 54563.69 88888.00 2015-11-27 20:47:41.406 331 11109.40 277.68 54563.77 88888.00 2015-11-27 20:47:41.906 331 11109.43 277.67 54563.72 88888.00 2015-11-27 20:47:42.406 331 11109.49 277.69 54563.74 88888.00 2015-11-27 20:47:42.906 331 11109.49 277.77 54563.71 88888.00 2015-11-27 20:47:43.406 331 11109.54 277.81 54563.72 88888.00 2015-11-27 20:47:43.906 331 11109.58 277.87 54563.68 88888.00 2015-11-27 20:47:44.406 331 11109.59 277.95 54563.68 88888.00 2015-11-27 20:47:44.906 331 11109.55 278.06 54563.68 88888.00 2015-11-27 20:47:45.406 331 11109.54 278.09 54563.75 88888.00 2015-11-27 20:47:45.906 331 11109.54 278.11 54563.81 88888.00 2015-11-27 20:47:46.406 331 11109.69 278.27 54563.74 88888.00 2015-11-27 20:47:46.906 331 11109.75 278.36 54563.65 88888.00 2015-11-27 20:47:47.406 331 11109.74 278.41 54563.69 88888.00 2015-11-27 20:47:47.906 331 11109.69 278.57 54563.75 88888.00 2015-11-27 20:47:48.406 331 11109.58 278.61 54563.74 88888.00 2015-11-27 20:47:48.906 331 11109.55 278.60 54563.80 88888.00 2015-11-27 20:47:49.406 331 11109.53 278.55 54563.73 88888.00 2015-11-27 20:47:49.906 331 11109.48 278.63 54563.69 88888.00 2015-11-27 20:47:50.406 331 11109.50 278.68 54563.70 88888.00 2015-11-27 20:47:50.906 331 11109.49 278.68 54563.64 88888.00 2015-11-27 20:47:51.406 331 11109.53 278.68 54563.71 88888.00 2015-11-27 20:47:51.906 331 11109.49 278.75 54563.80 88888.00 2015-11-27 20:47:52.406 331 11109.48 278.75 54563.69 88888.00 2015-11-27 20:47:52.906 331 11109.50 278.73 54563.62 88888.00 2015-11-27 20:47:53.406 331 11109.55 278.77 54563.51 88888.00 2015-11-27 20:47:53.906 331 11109.56 278.85 54563.53 88888.00 2015-11-27 20:47:54.406 331 11109.59 278.97 54563.44 88888.00 2015-11-27 20:47:54.906 331 11109.55 279.05 54563.43 88888.00 2015-11-27 20:47:55.406 331 11109.51 279.19 54563.35 88888.00 2015-11-27 20:47:55.906 331 11109.54 279.32 54563.22 88888.00 2015-11-27 20:47:56.406 331 11109.56 279.42 54563.19 88888.00 2015-11-27 20:47:56.906 331 11109.58 279.53 54563.24 88888.00 2015-11-27 20:47:57.406 331 11109.64 279.55 54563.13 88888.00 2015-11-27 20:47:57.906 331 11109.76 279.65 54563.09 88888.00 2015-11-27 20:47:58.406 331 11109.80 279.73 54563.03 88888.00 2015-11-27 20:47:58.906 331 11109.91 279.82 54563.13 88888.00 2015-11-27 20:47:59.406 331 11109.96 279.84 54563.25 88888.00 2015-11-27 20:47:59.906 331 11110.03 279.82 54563.29 88888.00 2015-11-27 20:48:00.406 331 11110.18 279.72 54563.36 88888.00 2015-11-27 20:48:00.906 331 11110.24 279.65 54563.53 88888.00 2015-11-27 20:48:01.406 331 11110.21 279.61 54563.54 88888.00 2015-11-27 20:48:01.906 331 11110.27 279.56 54563.61 88888.00 2015-11-27 20:48:02.406 331 11110.34 279.61 54563.75 88888.00 2015-11-27 20:48:02.906 331 11110.36 279.61 54563.79 88888.00 2015-11-27 20:48:03.406 331 11110.34 279.63 54563.90 88888.00 2015-11-27 20:48:03.906 331 11110.32 279.62 54564.24 88888.00 2015-11-27 20:48:04.406 331 11110.26 279.61 54564.60 88888.00 2015-11-27 20:48:04.906 331 11110.24 279.63 54564.61 88888.00 2015-11-27 20:48:05.406 331 11110.31 279.63 54564.57 88888.00 2015-11-27 20:48:05.906 331 11110.33 279.58 54564.41 88888.00 2015-11-27 20:48:06.406 331 11110.43 279.64 54564.38 88888.00 2015-11-27 20:48:06.906 331 11110.44 279.68 54564.32 88888.00 2015-11-27 20:48:07.406 331 11110.48 279.67 54564.13 88888.00 2015-11-27 20:48:07.906 331 11110.55 279.67 54563.98 88888.00 2015-11-27 20:48:08.406 331 11110.61 279.66 54563.81 88888.00 2015-11-27 20:48:08.906 331 11110.60 279.65 54563.89 88888.00 2015-11-27 20:48:09.406 331 11110.57 279.63 54563.80 88888.00 2015-11-27 20:48:09.906 331 11110.57 279.63 54563.81 88888.00 2015-11-27 20:48:10.406 331 11110.68 279.67 54563.90 88888.00 2015-11-27 20:48:10.906 331 11110.69 279.74 54563.99 88888.00 2015-11-27 20:48:11.406 331 11110.71 279.73 54563.98 88888.00 2015-11-27 20:48:11.906 331 11110.71 279.75 54563.98 88888.00 2015-11-27 20:48:12.406 331 11110.79 279.83 54563.95 88888.00 2015-11-27 20:48:12.906 331 11110.83 279.89 54563.86 88888.00 2015-11-27 20:48:13.406 331 11110.85 279.96 54563.83 88888.00 2015-11-27 20:48:13.906 331 11110.86 280.06 54563.91 88888.00 2015-11-27 20:48:14.406 331 11110.90 280.15 54563.80 88888.00 2015-11-27 20:48:14.906 331 11110.86 280.25 54563.84 88888.00 2015-11-27 20:48:15.406 331 11110.87 280.31 54563.86 88888.00 2015-11-27 20:48:15.906 331 11110.87 280.40 54563.86 88888.00 2015-11-27 20:48:16.406 331 11110.75 280.43 54563.92 88888.00 2015-11-27 20:48:16.906 331 11110.75 280.51 54563.86 88888.00 2015-11-27 20:48:17.406 331 11110.75 280.57 54563.84 88888.00 2015-11-27 20:48:17.906 331 11110.73 280.64 54563.87 88888.00 2015-11-27 20:48:18.406 331 11110.76 280.68 54563.79 88888.00 2015-11-27 20:48:18.906 331 11110.73 280.71 54563.95 88888.00 2015-11-27 20:48:19.406 331 11110.74 280.71 54563.93 88888.00 2015-11-27 20:48:19.906 331 11110.79 280.66 54563.90 88888.00 2015-11-27 20:48:20.406 331 11110.78 280.69 54563.86 88888.00 2015-11-27 20:48:20.906 331 11110.73 280.76 54563.84 88888.00 2015-11-27 20:48:21.406 331 11110.73 280.80 54563.89 88888.00 2015-11-27 20:48:21.906 331 11110.74 280.84 54563.89 88888.00 2015-11-27 20:48:22.406 331 11110.78 280.89 54563.90 88888.00 2015-11-27 20:48:22.906 331 11110.78 280.85 54563.89 88888.00 2015-11-27 20:48:23.406 331 11110.74 280.90 54563.90 88888.00 2015-11-27 20:48:23.906 331 11110.71 280.89 54563.91 88888.00 2015-11-27 20:48:24.406 331 11110.73 280.89 54563.93 88888.00 2015-11-27 20:48:24.906 331 11110.66 280.88 54563.97 88888.00 2015-11-27 20:48:25.406 331 11110.64 280.85 54564.01 88888.00 2015-11-27 20:48:25.906 331 11110.59 280.81 54564.12 88888.00 2015-11-27 20:48:26.406 331 11110.44 280.75 54564.09 88888.00 2015-11-27 20:48:26.906 331 11110.44 280.77 54564.22 88888.00 2015-11-27 20:48:27.406 331 11110.43 280.73 54564.57 88888.00 2015-11-27 20:48:27.906 331 11110.47 280.66 54564.47 88888.00 2015-11-27 20:48:28.406 331 11110.43 280.63 54564.32 88888.00 2015-11-27 20:48:28.906 331 11110.42 280.57 54564.31 88888.00 2015-11-27 20:48:29.406 331 11110.38 280.60 54564.42 88888.00 2015-11-27 20:48:29.906 331 11110.36 280.65 54564.50 88888.00 2015-11-27 20:48:30.406 331 11110.32 280.60 54564.52 88888.00 2015-11-27 20:48:30.906 331 11110.29 280.55 54564.50 88888.00 2015-11-27 20:48:31.406 331 11110.29 280.61 54564.54 88888.00 2015-11-27 20:48:31.906 331 11110.28 280.64 54564.54 88888.00 2015-11-27 20:48:32.406 331 11110.22 280.64 54564.63 88888.00 2015-11-27 20:48:32.906 331 11110.16 280.73 54564.76 88888.00 2015-11-27 20:48:33.406 331 11110.11 280.80 54564.73 88888.00 2015-11-27 20:48:33.906 331 11110.11 280.84 54564.75 88888.00 2015-11-27 20:48:34.406 331 11110.10 280.92 54564.91 88888.00 2015-11-27 20:48:34.906 331 11110.07 280.98 54564.91 88888.00 2015-11-27 20:48:35.406 331 11109.97 281.10 54564.91 88888.00 2015-11-27 20:48:35.906 331 11109.95 281.18 54564.98 88888.00 2015-11-27 20:48:36.406 331 11109.93 281.23 54564.96 88888.00 2015-11-27 20:48:36.906 331 11109.97 281.34 54564.96 88888.00 2015-11-27 20:48:37.406 331 11110.02 281.40 54565.11 88888.00 2015-11-27 20:48:37.906 331 11110.06 281.44 54565.15 88888.00 2015-11-27 20:48:38.406 331 11110.08 281.52 54565.13 88888.00 2015-11-27 20:48:38.906 331 11110.10 281.54 54565.09 88888.00 2015-11-27 20:48:39.406 331 11110.13 281.54 54565.21 88888.00 2015-11-27 20:48:39.906 331 11110.13 281.58 54565.32 88888.00 2015-11-27 20:48:40.406 331 11110.14 281.61 54565.42 88888.00 2015-11-27 20:48:40.906 331 11110.13 281.62 54565.38 88888.00 2015-11-27 20:48:41.406 331 11110.13 281.69 54565.31 88888.00 2015-11-27 20:48:41.906 331 11110.12 281.69 54565.39 88888.00 2015-11-27 20:48:42.406 331 11110.01 281.65 54565.41 88888.00 2015-11-27 20:48:42.906 331 11109.98 281.57 54565.48 88888.00 2015-11-27 20:48:43.406 331 11109.97 281.51 54565.57 88888.00 2015-11-27 20:48:43.906 331 11110.00 281.49 54565.59 88888.00 2015-11-27 20:48:44.406 331 11110.05 281.61 54565.64 88888.00 2015-11-27 20:48:44.906 331 11110.00 281.65 54565.70 88888.00 2015-11-27 20:48:45.406 331 11109.93 281.66 54565.70 88888.00 2015-11-27 20:48:45.906 331 11109.82 281.69 54565.66 88888.00 2015-11-27 20:48:46.406 331 11109.84 281.72 54565.68 88888.00 2015-11-27 20:48:46.906 331 11109.92 281.70 54565.81 88888.00 2015-11-27 20:48:47.406 331 11109.93 281.75 54565.84 88888.00 2015-11-27 20:48:47.906 331 11109.85 281.77 54565.79 88888.00 2015-11-27 20:48:48.406 331 11109.81 281.74 54565.81 88888.00 2015-11-27 20:48:48.906 331 11109.80 281.79 54565.89 88888.00 2015-11-27 20:48:49.406 331 11109.80 281.76 54565.93 88888.00 2015-11-27 20:48:49.906 331 11109.86 281.77 54565.93 88888.00 2015-11-27 20:48:50.406 331 11109.81 281.79 54566.15 88888.00 2015-11-27 20:48:50.906 331 11109.84 281.82 54566.11 88888.00 2015-11-27 20:48:51.406 331 11109.77 281.79 54565.99 88888.00 2015-11-27 20:48:51.906 331 11109.75 281.84 54566.12 88888.00 2015-11-27 20:48:52.406 331 11109.72 281.84 54566.11 88888.00 2015-11-27 20:48:52.906 331 11109.66 281.85 54566.11 88888.00 2015-11-27 20:48:53.406 331 11109.64 281.90 54566.10 88888.00 2015-11-27 20:48:53.906 331 11109.60 281.84 54566.07 88888.00 2015-11-27 20:48:54.406 331 11109.65 281.82 54566.06 88888.00 2015-11-27 20:48:54.906 331 11109.69 281.89 54566.06 88888.00 2015-11-27 20:48:55.406 331 11109.59 281.89 54566.16 88888.00 2015-11-27 20:48:55.906 331 11109.59 281.93 54566.09 88888.00 2015-11-27 20:48:56.406 331 11109.61 281.94 54566.05 88888.00 2015-11-27 20:48:56.906 331 11109.61 281.92 54566.12 88888.00 2015-11-27 20:48:57.406 331 11109.60 281.94 54566.16 88888.00 2015-11-27 20:48:57.906 331 11109.55 281.99 54566.03 88888.00 2015-11-27 20:48:58.406 331 11109.56 282.01 54565.96 88888.00 2015-11-27 20:48:58.906 331 11109.58 282.01 54566.03 88888.00 2015-11-27 20:48:59.406 331 11109.59 281.96 54565.96 88888.00 2015-11-27 20:48:59.906 331 11109.53 281.96 54565.89 88888.00 2015-11-27 20:49:00.406 331 11109.51 282.02 54565.84 88888.00 2015-11-27 20:49:00.906 331 11109.49 282.02 54565.80 88888.00 2015-11-27 20:49:01.406 331 11109.49 282.07 54565.77 88888.00 2015-11-27 20:49:01.906 331 11109.51 282.03 54565.62 88888.00 2015-11-27 20:49:02.406 331 11109.58 282.02 54565.55 88888.00 2015-11-27 20:49:02.906 331 11109.53 282.00 54565.37 88888.00 2015-11-27 20:49:03.406 331 11109.33 281.93 54565.26 88888.00 2015-11-27 20:49:03.906 331 11109.32 282.00 54565.07 88888.00 2015-11-27 20:49:04.406 331 11109.30 281.99 54564.86 88888.00 2015-11-27 20:49:04.906 331 11109.24 282.00 54564.65 88888.00 2015-11-27 20:49:05.406 331 11109.04 281.94 54564.49 88888.00 2015-11-27 20:49:05.906 331 11108.87 281.94 54564.39 88888.00 2015-11-27 20:49:06.406 331 11108.71 282.00 54564.30 88888.00 2015-11-27 20:49:06.906 331 11108.66 282.04 54564.14 88888.00 2015-11-27 20:49:07.406 331 11108.70 282.06 54564.13 88888.00 2015-11-27 20:49:07.906 331 11108.71 282.15 54564.26 88888.00 2015-11-27 20:49:08.406 331 11108.66 282.19 54564.41 88888.00 2015-11-27 20:49:08.906 331 11108.65 282.28 54564.50 88888.00 2015-11-27 20:49:09.406 331 11108.72 282.27 54564.78 88888.00 2015-11-27 20:49:09.906 331 11108.71 282.23 54564.98 88888.00 2015-11-27 20:49:10.407 331 11108.75 282.27 54565.24 88888.00 2015-11-27 20:49:10.907 331 11108.77 282.27 54565.52 88888.00 2015-11-27 20:49:11.407 331 11108.76 282.28 54565.73 88888.00 2015-11-27 20:49:11.907 331 11108.76 282.32 54565.93 88888.00 2015-11-27 20:49:12.407 331 11108.81 282.32 54566.18 88888.00 2015-11-27 20:49:12.907 331 11108.77 282.33 54566.43 88888.00 2015-11-27 20:49:13.407 331 11108.78 282.30 54566.75 88888.00 2015-11-27 20:49:13.907 331 11108.78 282.24 54566.97 88888.00 2015-11-27 20:49:14.407 331 11108.76 282.21 54567.08 88888.00 2015-11-27 20:49:14.907 331 11108.75 282.21 54567.20 88888.00 2015-11-27 20:49:15.407 331 11108.77 282.25 54567.32 88888.00 2015-11-27 20:49:15.907 331 11108.75 282.26 54567.38 88888.00 2015-11-27 20:49:16.407 331 11108.76 282.23 54567.48 88888.00 2015-11-27 20:49:16.907 331 11108.71 282.24 54567.54 88888.00 2015-11-27 20:49:17.407 331 11108.66 282.23 54567.63 88888.00 2015-11-27 20:49:17.907 331 11108.75 282.24 54567.76 88888.00 2015-11-27 20:49:18.407 331 11108.75 282.24 54567.82 88888.00 2015-11-27 20:49:18.907 331 11108.69 282.23 54567.84 88888.00 2015-11-27 20:49:19.407 331 11108.60 282.24 54567.95 88888.00 2015-11-27 20:49:19.907 331 11108.56 282.25 54567.94 88888.00 2015-11-27 20:49:20.407 331 11108.61 282.18 54568.00 88888.00 2015-11-27 20:49:20.907 331 11108.59 282.17 54568.02 88888.00 2015-11-27 20:49:21.407 331 11108.60 282.25 54568.12 88888.00 2015-11-27 20:49:21.907 331 11108.59 282.25 54568.21 88888.00 2015-11-27 20:49:22.407 331 11108.59 282.32 54568.13 88888.00 2015-11-27 20:49:22.907 331 11108.54 282.35 54568.10 88888.00 2015-11-27 20:49:23.407 331 11108.48 282.29 54568.14 88888.00 2015-11-27 20:49:23.907 331 11108.49 282.29 54568.16 88888.00 2015-11-27 20:49:24.407 331 11108.50 282.25 54568.19 88888.00 2015-11-27 20:49:24.907 331 11108.45 282.32 54568.31 88888.00 2015-11-27 20:49:25.407 331 11108.39 282.33 54568.34 88888.00 2015-11-27 20:49:25.907 331 11108.40 282.29 54568.44 88888.00 2015-11-27 20:49:26.407 331 11108.34 282.36 54568.43 88888.00 2015-11-27 20:49:26.907 331 11108.33 282.27 54568.43 88888.00 2015-11-27 20:49:27.407 331 11108.30 282.29 54568.53 88888.00 2015-11-27 20:49:27.907 331 11108.25 282.32 54568.52 88888.00 2015-11-27 20:49:28.407 331 11108.23 282.26 54568.52 88888.00 2015-11-27 20:49:28.907 331 11108.17 282.26 54568.59 88888.00 2015-11-27 20:49:29.407 331 11108.19 282.26 54568.70 88888.00 2015-11-27 20:49:29.907 331 11108.15 282.25 54568.73 88888.00 2015-11-27 20:49:30.407 331 11108.14 282.33 54568.68 88888.00 2015-11-27 20:49:30.907 331 11108.10 282.33 54568.63 88888.00 2015-11-27 20:49:31.407 331 11107.99 282.25 54568.96 88888.00 2015-11-27 20:49:31.907 331 11107.91 282.30 54569.22 88888.00 2015-11-27 20:49:32.407 331 11107.91 282.34 54569.22 88888.00 2015-11-27 20:49:32.907 331 11107.87 282.27 54569.23 88888.00 2015-11-27 20:49:33.407 331 11107.81 282.32 54569.13 88888.00 2015-11-27 20:49:33.907 331 11107.78 282.29 54569.08 88888.00 2015-11-27 20:49:34.407 331 11107.73 282.29 54569.07 88888.00 2015-11-27 20:49:34.907 331 11107.68 282.32 54568.93 88888.00 2015-11-27 20:49:35.407 331 11107.67 282.34 54568.78 88888.00 2015-11-27 20:49:35.907 331 11107.68 282.33 54568.71 88888.00 2015-11-27 20:49:36.407 331 11107.66 282.30 54568.78 88888.00 2015-11-27 20:49:36.907 331 11107.65 282.26 54568.77 88888.00 2015-11-27 20:49:37.407 331 11107.61 282.23 54568.90 88888.00 2015-11-27 20:49:37.907 331 11107.56 282.28 54568.92 88888.00 2015-11-27 20:49:38.407 331 11107.46 282.29 54569.09 88888.00 2015-11-27 20:49:38.907 331 11107.42 282.32 54569.15 88888.00 2015-11-27 20:49:39.407 331 11107.55 282.42 54569.25 88888.00 2015-11-27 20:49:39.907 331 11107.63 282.48 54569.31 88888.00 2015-11-27 20:49:40.407 331 11107.60 282.49 54569.35 88888.00 2015-11-27 20:49:40.907 331 11107.55 282.51 54569.39 88888.00 2015-11-27 20:49:41.407 331 11107.51 282.50 54569.44 88888.00 2015-11-27 20:49:41.907 331 11107.52 282.49 54569.44 88888.00 2015-11-27 20:49:42.407 331 11107.52 282.51 54569.43 88888.00 2015-11-27 20:49:42.907 331 11107.44 282.53 54569.47 88888.00 2015-11-27 20:49:43.407 331 11107.36 282.55 54569.57 88888.00 2015-11-27 20:49:43.907 331 11107.36 282.53 54569.53 88888.00 2015-11-27 20:49:44.407 331 11107.39 282.48 54569.44 88888.00 2015-11-27 20:49:44.907 331 11107.34 282.50 54569.53 88888.00 2015-11-27 20:49:45.407 331 11107.31 282.52 54569.58 88888.00 2015-11-27 20:49:45.907 331 11107.26 282.62 54569.58 88888.00 2015-11-27 20:49:46.407 331 11107.24 282.61 54569.54 88888.00 2015-11-27 20:49:46.907 331 11107.23 282.58 54569.57 88888.00 2015-11-27 20:49:47.407 331 11107.19 282.60 54569.63 88888.00 2015-11-27 20:49:47.907 331 11107.18 282.59 54569.66 88888.00 2015-11-27 20:49:48.407 331 11107.14 282.58 54569.58 88888.00 2015-11-27 20:49:48.907 331 11107.07 282.61 54569.59 88888.00 2015-11-27 20:49:49.407 331 11107.03 282.58 54569.67 88888.00 2015-11-27 20:49:49.907 331 11106.95 282.55 54569.69 88888.00 2015-11-27 20:49:50.407 331 11106.94 282.63 54569.74 88888.00 2015-11-27 20:49:50.907 331 11106.86 282.76 54569.82 88888.00 2015-11-27 20:49:51.407 331 11106.76 282.85 54569.86 88888.00 2015-11-27 20:49:51.907 331 11106.65 282.83 54569.85 88888.00 2015-11-27 20:49:52.407 331 11106.55 282.82 54569.79 88888.00 2015-11-27 20:49:52.907 331 11106.47 282.87 54569.88 88888.00 2015-11-27 20:49:53.407 331 11106.44 282.85 54569.88 88888.00 2015-11-27 20:49:53.907 331 11106.39 282.86 54569.88 88888.00 2015-11-27 20:49:54.407 331 11106.24 282.93 54569.86 88888.00 2015-11-27 20:49:54.907 331 11106.14 282.96 54569.84 88888.00 2015-11-27 20:49:55.407 331 11106.08 283.02 54569.85 88888.00 2015-11-27 20:49:55.907 331 11106.03 283.10 54569.83 88888.00 2015-11-27 20:49:56.407 331 11105.89 283.19 54569.94 88888.00 2015-11-27 20:49:56.907 331 11105.82 283.20 54569.94 88888.00 2015-11-27 20:49:57.407 331 11105.72 283.29 54569.96 88888.00 2015-11-27 20:49:57.907 331 11105.55 283.20 54569.87 88888.00 2015-11-27 20:49:58.407 331 11105.38 283.24 54569.91 88888.00 2015-11-27 20:49:58.907 331 11105.26 283.31 54569.95 88888.00 2015-11-27 20:49:59.407 331 11105.16 283.41 54570.01 88888.00 2015-11-27 20:49:59.907 331 11105.04 283.51 54569.93 88888.00 2015-11-27 20:50:00.407 331 11104.95 283.72 54569.94 88888.00 2015-11-27 20:50:00.907 331 11104.91 283.85 54569.92 88888.00 2015-11-27 20:50:01.407 331 11104.86 284.00 54569.93 88888.00 2015-11-27 20:50:01.907 331 11104.89 284.29 54569.91 88888.00 2015-11-27 20:50:02.407 331 11104.99 284.48 54569.82 88888.00 2015-11-27 20:50:02.907 331 11105.05 284.68 54569.80 88888.00 2015-11-27 20:50:03.407 331 11105.14 284.88 54569.73 88888.00 2015-11-27 20:50:03.907 331 11105.24 285.00 54569.67 88888.00 2015-11-27 20:50:04.407 331 11105.42 285.25 54569.67 88888.00 2015-11-27 20:50:04.907 331 11105.77 285.38 54569.69 88888.00 2015-11-27 20:50:05.407 331 11106.19 285.39 54569.61 88888.00 2015-11-27 20:50:05.907 331 11106.62 285.17 54569.48 88888.00 2015-11-27 20:50:06.407 331 11107.15 284.83 54569.32 88888.00 2015-11-27 20:50:06.907 331 11107.59 284.41 54569.30 88888.00 2015-11-27 20:50:07.407 331 11107.99 283.89 54569.33 88888.00 2015-11-27 20:50:07.907 331 11108.33 283.17 54569.36 88888.00 2015-11-27 20:50:08.407 331 11108.56 282.48 54569.43 88888.00 2015-11-27 20:50:08.907 331 11108.62 281.81 54569.65 88888.00 2015-11-27 20:50:09.407 331 11108.55 281.23 54569.70 88888.00 2015-11-27 20:50:09.907 331 11108.43 280.66 54569.67 88888.00 2015-11-27 20:50:10.407 331 11108.27 280.25 54569.74 88888.00 2015-11-27 20:50:10.907 331 11107.97 279.97 54569.78 88888.00 2015-11-27 20:50:11.407 331 11107.65 279.76 54569.77 88888.00 2015-11-27 20:50:11.907 331 11107.38 279.64 54569.86 88888.00 2015-11-27 20:50:12.407 331 11107.10 279.64 54570.00 88888.00 2015-11-27 20:50:12.907 331 11106.83 279.70 54570.03 88888.00 2015-11-27 20:50:13.407 331 11106.57 279.81 54569.96 88888.00 2015-11-27 20:50:13.907 331 11106.39 279.95 54570.03 88888.00 2015-11-27 20:50:14.407 331 11106.23 280.02 54570.06 88888.00 2015-11-27 20:50:14.907 331 11106.11 280.13 54570.17 88888.00 2015-11-27 20:50:15.407 331 11105.92 280.23 54570.19 88888.00 2015-11-27 20:50:15.907 331 11105.76 280.34 54570.21 88888.00 2015-11-27 20:50:16.407 331 11105.62 280.50 54570.21 88888.00 2015-11-27 20:50:16.907 331 11105.51 280.54 54570.21 88888.00 2015-11-27 20:50:17.407 331 11105.41 280.52 54570.35 88888.00 2015-11-27 20:50:17.907 331 11105.38 280.61 54570.30 88888.00 2015-11-27 20:50:18.407 331 11105.36 280.64 54570.26 88888.00 2015-11-27 20:50:18.907 331 11105.33 280.69 54570.28 88888.00 2015-11-27 20:50:19.407 331 11105.26 280.81 54570.22 88888.00 2015-11-27 20:50:19.907 331 11105.22 280.82 54570.35 88888.00 2015-11-27 20:50:20.407 331 11105.24 280.82 54570.22 88888.00 2015-11-27 20:50:20.907 331 11105.22 280.89 54570.06 88888.00 2015-11-27 20:50:21.407 331 11105.25 280.89 54570.00 88888.00 2015-11-27 20:50:21.907 331 11105.22 280.85 54570.00 88888.00 2015-11-27 20:50:22.407 331 11105.21 280.85 54570.12 88888.00 2015-11-27 20:50:22.907 331 11105.15 280.88 54570.14 88888.00 2015-11-27 20:50:23.407 331 11105.12 280.88 54570.09 88888.00 2015-11-27 20:50:23.907 331 11105.15 280.89 54570.01 88888.00 2015-11-27 20:50:24.407 331 11105.05 280.91 54569.89 88888.00 2015-11-27 20:50:24.907 331 11105.04 280.93 54569.94 88888.00 2015-11-27 20:50:25.407 331 11105.05 281.07 54569.95 88888.00 2015-11-27 20:50:25.907 331 11104.96 281.05 54569.93 88888.00 2015-11-27 20:50:26.407 331 11104.89 281.00 54569.92 88888.00 2015-11-27 20:50:26.907 331 11104.83 281.09 54569.92 88888.00 2015-11-27 20:50:27.407 331 11104.80 281.09 54569.82 88888.00 2015-11-27 20:50:27.907 331 11104.73 281.15 54569.73 88888.00 2015-11-27 20:50:28.407 331 11104.68 281.17 54569.73 88888.00 2015-11-27 20:50:28.907 331 11104.62 281.13 54569.78 88888.00 2015-11-27 20:50:29.407 331 11104.54 281.10 54569.77 88888.00 2015-11-27 20:50:29.907 331 11104.48 281.11 54569.85 88888.00 2015-11-27 20:50:30.407 331 11104.41 281.06 54569.82 88888.00 2015-11-27 20:50:30.907 331 11104.36 281.06 54569.83 88888.00 2015-11-27 20:50:31.407 331 11104.37 281.10 54569.86 88888.00 2015-11-27 20:50:31.907 331 11104.28 281.05 54569.87 88888.00 2015-11-27 20:50:32.407 331 11104.22 281.03 54569.87 88888.00 2015-11-27 20:50:32.907 331 11104.17 281.08 54569.88 88888.00 2015-11-27 20:50:33.407 331 11104.11 281.10 54570.03 88888.00 2015-11-27 20:50:33.907 331 11104.09 281.17 54569.98 88888.00 2015-11-27 20:50:34.407 331 11104.10 281.15 54570.05 88888.00 2015-11-27 20:50:34.907 331 11104.05 281.11 54570.13 88888.00 2015-11-27 20:50:35.407 331 11104.00 281.19 54570.14 88888.00 2015-11-27 20:50:35.907 331 11103.97 281.22 54570.12 88888.00 2015-11-27 20:50:36.407 331 11104.02 281.19 54570.09 88888.00 2015-11-27 20:50:36.907 331 11104.05 281.13 54570.14 88888.00 2015-11-27 20:50:37.407 331 11104.11 281.08 54570.23 88888.00 2015-11-27 20:50:37.907 331 11104.12 281.03 54570.28 88888.00 2015-11-27 20:50:38.407 331 11104.10 281.00 54570.33 88888.00 2015-11-27 20:50:38.907 331 11104.10 281.03 54570.50 88888.00 2015-11-27 20:50:39.407 331 11104.12 281.00 54570.57 88888.00 2015-11-27 20:50:39.907 331 11104.10 280.97 54570.54 88888.00 2015-11-27 20:50:40.407 331 11104.12 280.94 54570.53 88888.00 2015-11-27 20:50:40.907 331 11104.17 280.92 54570.55 88888.00 2015-11-27 20:50:41.407 331 11104.16 280.85 54570.50 88888.00 2015-11-27 20:50:41.907 331 11104.18 280.83 54570.42 88888.00 2015-11-27 20:50:42.407 331 11104.20 280.83 54570.44 88888.00 2015-11-27 20:50:42.907 331 11104.17 280.86 54570.32 88888.00 2015-11-27 20:50:43.407 331 11104.20 280.78 54570.21 88888.00 2015-11-27 20:50:43.907 331 11104.18 280.75 54570.32 88888.00 2015-11-27 20:50:44.407 331 11104.16 280.75 54570.32 88888.00 2015-11-27 20:50:44.907 331 11104.17 280.71 54570.28 88888.00 2015-11-27 20:50:45.407 331 11104.20 280.68 54570.19 88888.00 2015-11-27 20:50:45.907 331 11104.21 280.80 54570.15 88888.00 2015-11-27 20:50:46.407 331 11104.20 280.77 54570.24 88888.00 2015-11-27 20:50:46.907 331 11104.20 280.76 54570.23 88888.00 2015-11-27 20:50:47.407 331 11104.21 280.73 54570.22 88888.00 2015-11-27 20:50:47.907 331 11104.20 280.72 54570.17 88888.00 2015-11-27 20:50:48.407 331 11104.17 280.69 54570.19 88888.00 2015-11-27 20:50:48.907 331 11104.14 280.66 54570.21 88888.00 2015-11-27 20:50:49.407 331 11104.18 280.71 54570.17 88888.00 2015-11-27 20:50:49.907 331 11104.18 280.72 54570.09 88888.00 2015-11-27 20:50:50.407 331 11104.15 280.65 54570.14 88888.00 2015-11-27 20:50:50.907 331 11104.12 280.64 54570.10 88888.00 2015-11-27 20:50:51.407 331 11104.15 280.64 54570.03 88888.00 2015-11-27 20:50:51.907 331 11104.14 280.67 54570.03 88888.00 2015-11-27 20:50:52.407 331 11104.12 280.71 54570.03 88888.00 2015-11-27 20:50:52.907 331 11104.12 280.64 54570.00 88888.00 2015-11-27 20:50:53.407 331 11104.16 280.63 54570.03 88888.00 2015-11-27 20:50:53.907 331 11104.12 280.56 54570.02 88888.00 2015-11-27 20:50:54.407 331 11104.09 280.64 54570.00 88888.00 2015-11-27 20:50:54.907 331 11104.11 280.55 54569.95 88888.00 2015-11-27 20:50:55.407 331 11104.12 280.54 54569.92 88888.00 2015-11-27 20:50:55.907 331 11104.15 280.54 54569.82 88888.00 2015-11-27 20:50:56.407 331 11104.09 280.44 54569.84 88888.00 2015-11-27 20:50:56.907 331 11104.07 280.44 54569.78 88888.00 2015-11-27 20:50:57.407 331 11104.07 280.46 54569.79 88888.00 2015-11-27 20:50:57.907 331 11104.05 280.54 54569.82 88888.00 2015-11-27 20:50:58.407 331 11104.06 280.47 54569.73 88888.00 2015-11-27 20:50:58.907 331 11104.10 280.46 54569.69 88888.00 2015-11-27 20:50:59.407 331 11104.11 280.37 54569.65 88888.00 2015-11-27 20:50:59.907 331 11104.10 280.32 54569.61 88888.00 2015-11-27 20:51:00.407 331 11104.09 280.34 54569.71 88888.00 2015-11-27 20:51:00.907 331 11104.11 280.34 54570.06 88888.00 2015-11-27 20:51:01.407 331 11104.10 280.38 54570.17 88888.00 2015-11-27 20:51:01.907 331 11104.10 280.34 54569.93 88888.00 2015-11-27 20:51:02.407 331 11104.12 280.34 54569.73 88888.00 2015-11-27 20:51:02.907 331 11104.11 280.39 54569.77 88888.00 2015-11-27 20:51:03.407 331 11104.10 280.33 54569.80 88888.00 2015-11-27 20:51:03.907 331 11104.09 280.33 54569.68 88888.00 2015-11-27 20:51:04.407 331 11104.09 280.30 54569.50 88888.00 2015-11-27 20:51:04.907 331 11104.16 280.23 54569.16 88888.00 2015-11-27 20:51:05.407 331 11104.18 280.29 54569.10 88888.00 2015-11-27 20:51:05.907 331 11104.20 280.29 54569.14 88888.00 2015-11-27 20:51:06.407 331 11104.15 280.24 54569.31 88888.00 2015-11-27 20:51:06.907 331 11104.14 280.24 54569.31 88888.00 2015-11-27 20:51:07.407 331 11104.10 280.24 54569.26 88888.00 2015-11-27 20:51:07.907 331 11104.10 280.16 54569.21 88888.00 2015-11-27 20:51:08.407 331 11104.09 280.12 54569.21 88888.00 2015-11-27 20:51:08.907 331 11104.09 280.16 54569.25 88888.00 2015-11-27 20:51:09.407 331 11104.09 280.12 54569.27 88888.00 2015-11-27 20:51:09.907 331 11104.10 280.07 54569.18 88888.00 2015-11-27 20:51:10.407 331 11104.10 280.09 54569.15 88888.00 2015-11-27 20:51:10.907 331 11104.02 280.02 54569.06 88888.00 2015-11-27 20:51:11.407 331 11104.02 279.97 54569.09 88888.00 2015-11-27 20:51:11.907 331 11104.06 279.96 54569.10 88888.00 2015-11-27 20:51:12.407 331 11104.09 279.97 54568.99 88888.00 2015-11-27 20:51:12.907 331 11104.05 279.93 54568.99 88888.00 2015-11-27 20:51:13.407 331 11104.06 279.96 54569.03 88888.00 2015-11-27 20:51:13.907 331 11104.01 279.95 54569.06 88888.00 2015-11-27 20:51:14.407 331 11103.99 279.96 54569.07 88888.00 2015-11-27 20:51:14.907 331 11103.95 279.95 54569.03 88888.00 2015-11-27 20:51:15.407 331 11103.96 279.93 54569.06 88888.00 2015-11-27 20:51:15.907 331 11104.05 279.89 54569.04 88888.00 2015-11-27 20:51:16.407 331 11103.99 279.85 54568.95 88888.00 2015-11-27 20:51:16.907 331 11103.99 279.85 54568.81 88888.00 2015-11-27 20:51:17.407 331 11104.02 279.90 54568.82 88888.00 2015-11-27 20:51:17.907 331 11104.04 279.83 54568.75 88888.00 2015-11-27 20:51:18.407 331 11103.96 279.81 54568.73 88888.00 2015-11-27 20:51:18.907 331 11103.93 279.80 54568.77 88888.00 2015-11-27 20:51:19.407 331 11103.94 279.82 54569.14 88888.00 2015-11-27 20:51:19.907 331 11103.96 279.80 54568.92 88888.00 2015-11-27 20:51:20.407 331 11103.94 279.72 54568.72 88888.00 2015-11-27 20:51:20.907 331 11103.89 279.70 54568.68 88888.00 2015-11-27 20:51:21.407 331 11103.90 279.68 54568.69 88888.00 2015-11-27 20:51:21.907 331 11103.88 279.70 54568.63 88888.00 2015-11-27 20:51:22.407 331 11103.93 279.71 54568.68 88888.00 2015-11-27 20:51:22.907 331 11103.91 279.71 54568.65 88888.00 2015-11-27 20:51:23.407 331 11103.88 279.65 54568.59 88888.00 2015-11-27 20:51:23.907 331 11103.85 279.65 54568.62 88888.00 2015-11-27 20:51:24.407 331 11103.83 279.63 54568.52 88888.00 2015-11-27 20:51:24.907 331 11103.84 279.68 54568.44 88888.00 2015-11-27 20:51:25.407 331 11103.85 279.67 54568.38 88888.00 2015-11-27 20:51:25.907 331 11103.80 279.62 54568.35 88888.00 2015-11-27 20:51:26.407 331 11103.76 279.64 54568.29 88888.00 2015-11-27 20:51:26.907 331 11103.75 279.64 54568.19 88888.00 2015-11-27 20:51:27.407 331 11103.76 279.63 54568.25 88888.00 2015-11-27 20:51:27.907 331 11103.76 279.65 54568.17 88888.00 2015-11-27 20:51:28.407 331 11103.71 279.63 54567.95 88888.00 2015-11-27 20:51:28.907 331 11103.71 279.64 54567.98 88888.00 2015-11-27 20:51:29.407 331 11103.69 279.72 54568.04 88888.00 2015-11-27 20:51:29.907 331 11103.70 279.67 54568.00 88888.00 2015-11-27 20:51:30.407 331 11103.68 279.61 54568.04 88888.00 2015-11-27 20:51:30.907 331 11103.70 279.59 54568.12 88888.00 2015-11-27 20:51:31.407 331 11103.68 279.57 54568.07 88888.00 2015-11-27 20:51:31.907 331 11103.65 279.58 54568.04 88888.00 2015-11-27 20:51:32.407 331 11103.70 279.54 54568.05 88888.00 2015-11-27 20:51:32.907 331 11103.74 279.51 54568.11 88888.00 2015-11-27 20:51:33.407 331 11103.74 279.46 54568.17 88888.00 2015-11-27 20:51:33.907 331 11103.71 279.40 54568.17 88888.00 2015-11-27 20:51:34.407 331 11103.68 279.40 54568.12 88888.00 2015-11-27 20:51:34.907 331 11103.63 279.44 54567.95 88888.00 2015-11-27 20:51:35.407 331 11103.62 279.42 54567.94 88888.00 2015-11-27 20:51:35.907 331 11103.60 279.38 54567.95 88888.00 2015-11-27 20:51:36.407 331 11103.63 279.36 54567.85 88888.00 2015-11-27 20:51:36.907 331 11103.65 279.32 54567.68 88888.00 2015-11-27 20:51:37.407 331 11103.67 279.34 54567.63 88888.00 2015-11-27 20:51:37.907 331 11103.70 279.33 54567.59 88888.00 2015-11-27 20:51:38.407 331 11103.81 279.31 54567.52 88888.00 2015-11-27 20:51:38.907 331 11103.78 279.33 54567.51 88888.00 2015-11-27 20:51:39.407 331 11103.78 279.36 54567.47 88888.00 2015-11-27 20:51:39.907 331 11103.73 279.26 54567.43 88888.00 2015-11-27 20:51:40.407 331 11103.73 279.31 54567.42 88888.00 2015-11-27 20:51:40.907 331 11103.78 279.36 54567.31 88888.00 2015-11-27 20:51:41.407 331 11103.80 279.29 54567.21 88888.00 2015-11-27 20:51:41.907 331 11103.85 279.24 54567.11 88888.00 2015-11-27 20:51:42.407 331 11103.84 279.26 54567.10 88888.00 2015-11-27 20:51:42.907 331 11103.86 279.26 54567.06 88888.00 2015-11-27 20:51:43.407 331 11103.89 279.29 54566.97 88888.00 2015-11-27 20:51:43.907 331 11103.90 279.29 54566.95 88888.00 2015-11-27 20:51:44.407 331 11103.83 279.25 54566.93 88888.00 2015-11-27 20:51:44.907 331 11103.80 279.29 54566.94 88888.00 2015-11-27 20:51:45.407 331 11103.85 279.34 54566.93 88888.00 2015-11-27 20:51:45.907 331 11103.84 279.38 54566.89 88888.00 2015-11-27 20:51:46.407 331 11103.86 279.32 54566.84 88888.00 2015-11-27 20:51:46.907 331 11103.85 279.31 54566.78 88888.00 2015-11-27 20:51:47.407 331 11103.81 279.29 54566.68 88888.00 2015-11-27 20:51:47.907 331 11103.81 279.26 54566.64 88888.00 2015-11-27 20:51:48.407 331 11103.83 279.25 54566.33 88888.00 2015-11-27 20:51:48.907 331 11103.83 279.24 54566.38 88888.00 2015-11-27 20:51:49.407 331 11103.78 279.25 54566.58 88888.00 2015-11-27 20:51:49.907 331 11103.76 279.29 54566.51 88888.00 2015-11-27 20:51:50.407 331 11103.80 279.28 54566.45 88888.00 2015-11-27 20:51:50.907 331 11103.76 279.29 54566.42 88888.00 2015-11-27 20:51:51.407 331 11103.85 279.21 54566.25 88888.00 2015-11-27 20:51:51.907 331 11103.81 279.20 54566.28 88888.00 2015-11-27 20:51:52.407 331 11103.76 279.28 54566.35 88888.00 2015-11-27 20:51:52.907 331 11103.84 279.25 54566.23 88888.00 2015-11-27 20:51:53.407 331 11103.80 279.22 54566.10 88888.00 2015-11-27 20:51:53.907 331 11103.80 279.23 54566.06 88888.00 2015-11-27 20:51:54.407 331 11103.80 279.25 54566.01 88888.00 2015-11-27 20:51:54.907 331 11103.73 279.22 54565.90 88888.00 2015-11-27 20:51:55.407 331 11103.75 279.19 54565.80 88888.00 2015-11-27 20:51:55.907 331 11103.79 279.21 54565.71 88888.00 2015-11-27 20:51:56.407 331 11103.76 279.23 54565.65 88888.00 2015-11-27 20:51:56.907 331 11103.78 279.23 54565.63 88888.00 2015-11-27 20:51:57.407 331 11103.76 279.23 54565.54 88888.00 2015-11-27 20:51:57.907 331 11103.73 279.23 54565.47 88888.00 2015-11-27 20:51:58.407 331 11103.70 279.22 54565.32 88888.00 2015-11-27 20:51:58.907 331 11103.69 279.17 54565.24 88888.00 2015-11-27 20:51:59.407 331 11103.73 279.17 54565.24 88888.00 2015-11-27 20:51:59.907 331 11103.70 279.17 54565.17 88888.00 2015-11-27 20:52:00.407 331 11103.67 279.23 54565.15 88888.00 2015-11-27 20:52:00.907 331 11103.64 279.19 54565.11 88888.00 2015-11-27 20:52:01.407 331 11103.62 279.14 54565.06 88888.00 2015-11-27 20:52:01.907 331 11103.65 279.14 54565.09 88888.00 2015-11-27 20:52:02.407 331 11103.64 279.14 54564.96 88888.00 2015-11-27 20:52:02.907 331 11103.59 279.16 54564.86 88888.00 2015-11-27 20:52:03.407 331 11103.62 279.16 54564.94 88888.00 2015-11-27 20:52:03.907 331 11103.63 279.13 54564.96 88888.00 2015-11-27 20:52:04.407 331 11103.60 279.13 54564.91 88888.00 2015-11-27 20:52:04.907 331 11103.62 279.15 54564.77 88888.00 2015-11-27 20:52:05.407 331 11103.65 279.19 54564.59 88888.00 2015-11-27 20:52:05.907 331 11103.65 279.29 54564.77 88888.00 2015-11-27 20:52:06.407 331 11103.64 279.32 54564.65 88888.00 2015-11-27 20:52:06.907 331 11103.70 279.25 54564.49 88888.00 2015-11-27 20:52:07.407 331 11103.64 279.30 54564.38 88888.00 2015-11-27 20:52:07.907 331 11103.64 279.36 54564.15 88888.00 2015-11-27 20:52:08.407 331 11103.60 279.40 54564.06 88888.00 2015-11-27 20:52:08.907 331 11103.60 279.45 54563.92 88888.00 2015-11-27 20:52:09.407 331 11103.64 279.48 54563.79 88888.00 2015-11-27 20:52:09.907 331 11103.70 279.51 54563.55 88888.00 2015-11-27 20:52:10.407 331 11103.73 279.57 54563.34 88888.00 2015-11-27 20:52:10.907 331 11103.78 279.72 54563.18 88888.00 2015-11-27 20:52:11.407 331 11103.90 279.71 54562.95 88888.00 2015-11-27 20:52:11.907 331 11104.09 279.72 54562.65 88888.00 2015-11-27 20:52:12.407 331 11104.27 279.70 54562.67 88888.00 2015-11-27 20:52:12.907 331 11104.47 279.63 54562.69 88888.00 2015-11-27 20:52:13.407 331 11104.72 279.47 54562.61 88888.00 2015-11-27 20:52:13.907 331 11104.88 279.28 54562.72 88888.00 2015-11-27 20:52:14.407 331 11104.95 279.04 54562.74 88888.00 2015-11-27 20:52:14.907 331 11104.90 278.85 54562.80 88888.00 2015-11-27 20:52:15.408 331 11104.85 278.75 54562.92 88888.00 2015-11-27 20:52:15.908 331 11104.69 278.64 54563.13 88888.00 2015-11-27 20:52:16.408 331 11104.58 278.56 54563.25 88888.00 2015-11-27 20:52:16.908 331 11104.36 278.60 54563.36 88888.00 2015-11-27 20:52:17.408 331 11104.30 278.64 54563.53 88888.00 2015-11-27 20:52:17.908 331 11104.23 278.63 54563.62 88888.00 2015-11-27 20:52:18.408 331 11104.07 278.63 54563.61 88888.00 2015-11-27 20:52:18.908 331 11103.97 278.72 54563.55 88888.00 2015-11-27 20:52:19.408 331 11103.89 278.75 54563.61 88888.00 2015-11-27 20:52:19.908 331 11103.84 278.85 54563.77 88888.00 2015-11-27 20:52:20.408 331 11103.78 278.97 54563.74 88888.00 2015-11-27 20:52:20.908 331 11103.74 279.04 54563.74 88888.00 2015-11-27 20:52:21.408 331 11103.78 279.17 54563.74 88888.00 2015-11-27 20:52:21.908 331 11103.80 279.26 54563.84 88888.00 2015-11-27 20:52:22.408 331 11103.83 279.33 54563.90 88888.00 2015-11-27 20:52:22.908 331 11103.94 279.34 54563.89 88888.00 2015-11-27 20:52:23.408 331 11104.04 279.33 54563.97 88888.00 2015-11-27 20:52:23.908 331 11104.09 279.33 54564.09 88888.00 2015-11-27 20:52:24.408 331 11104.07 279.23 54564.08 88888.00 2015-11-27 20:52:24.908 331 11104.11 279.20 54564.01 88888.00 2015-11-27 20:52:25.408 331 11104.11 279.24 54563.93 88888.00 2015-11-27 20:52:25.908 331 11104.09 279.23 54564.04 88888.00 2015-11-27 20:52:26.408 331 11104.16 279.25 54564.13 88888.00 2015-11-27 20:52:26.908 331 11104.15 279.17 54564.23 88888.00 2015-11-27 20:52:27.408 331 11104.16 279.20 54564.18 88888.00 2015-11-27 20:52:27.908 331 11104.21 279.24 54564.16 88888.00 2015-11-27 20:52:28.408 331 11104.26 279.28 54564.22 88888.00 2015-11-27 20:52:28.908 331 11104.27 279.25 54564.31 88888.00 2015-11-27 20:52:29.408 331 11104.30 279.29 54564.21 88888.00 2015-11-27 20:52:29.908 331 11104.26 279.30 54564.22 88888.00 2015-11-27 20:52:30.408 331 11104.20 279.36 54564.24 88888.00 2015-11-27 20:52:30.908 331 11104.27 279.39 54564.08 88888.00 2015-11-27 20:52:31.408 331 11104.27 279.39 54564.00 88888.00 2015-11-27 20:52:31.908 331 11104.25 279.38 54564.17 88888.00 2015-11-27 20:52:32.408 331 11104.26 279.39 54564.47 88888.00 2015-11-27 20:52:32.908 331 11104.25 279.38 54564.57 88888.00 2015-11-27 20:52:33.408 331 11104.20 279.39 54564.51 88888.00 2015-11-27 20:52:33.908 331 11104.18 279.40 54564.43 88888.00 2015-11-27 20:52:34.408 331 11104.18 279.44 54564.34 88888.00 2015-11-27 20:52:34.908 331 11104.17 279.42 54564.21 88888.00 2015-11-27 20:52:35.408 331 11104.17 279.40 54564.14 88888.00 2015-11-27 20:52:35.908 331 11104.26 279.41 54563.78 88888.00 2015-11-27 20:52:36.408 331 11104.31 279.47 54563.49 88888.00 2015-11-27 20:52:36.908 331 11104.28 279.45 54563.62 88888.00 2015-11-27 20:52:37.408 331 11104.28 279.47 54563.62 88888.00 2015-11-27 20:52:37.908 331 11104.27 279.46 54563.56 88888.00 2015-11-27 20:52:38.408 331 11104.25 279.41 54563.53 88888.00 2015-11-27 20:52:38.908 331 11104.25 279.46 54563.61 88888.00 2015-11-27 20:52:39.408 331 11104.31 279.46 54563.60 88888.00 2015-11-27 20:52:39.908 331 11104.32 279.46 54563.65 88888.00 2015-11-27 20:52:40.408 331 11104.30 279.45 54563.69 88888.00 2015-11-27 20:52:40.908 331 11104.26 279.48 54563.71 88888.00 2015-11-27 20:52:41.408 331 11104.33 279.51 54563.72 88888.00 2015-11-27 20:52:41.908 331 11104.30 279.54 54563.70 88888.00 2015-11-27 20:52:42.408 331 11104.27 279.54 54563.78 88888.00 2015-11-27 20:52:42.908 331 11104.27 279.57 54563.69 88888.00 2015-11-27 20:52:43.408 331 11104.30 279.56 54563.60 88888.00 2015-11-27 20:52:43.908 331 11104.28 279.63 54563.55 88888.00 2015-11-27 20:52:44.408 331 11104.26 279.63 54563.54 88888.00 2015-11-27 20:52:44.908 331 11104.27 279.57 54563.49 88888.00 2015-11-27 20:52:45.408 331 11104.28 279.55 54563.45 88888.00 2015-11-27 20:52:45.908 331 11104.36 279.59 54563.45 88888.00 2015-11-27 20:52:46.408 331 11104.33 279.63 54563.43 88888.00 2015-11-27 20:52:46.908 331 11104.28 279.61 54563.46 88888.00 2015-11-27 20:52:47.408 331 11104.27 279.59 54563.48 88888.00 2015-11-27 20:52:47.908 331 11104.30 279.51 54563.53 88888.00 2015-11-27 20:52:48.408 331 11104.31 279.59 54563.47 88888.00 2015-11-27 20:52:48.908 331 11104.26 279.68 54563.40 88888.00 2015-11-27 20:52:49.408 331 11104.26 279.66 54563.28 88888.00 2015-11-27 20:52:49.908 331 11104.22 279.65 54563.24 88888.00 2015-11-27 20:52:50.408 331 11104.23 279.63 54562.99 88888.00 2015-11-27 20:52:50.908 331 11104.27 279.64 54562.66 88888.00 2015-11-27 20:52:51.408 331 11104.26 279.67 54562.67 88888.00 2015-11-27 20:52:51.908 331 11104.18 279.70 54562.69 88888.00 2015-11-27 20:52:52.408 331 11104.15 279.80 54562.66 88888.00 2015-11-27 20:52:52.908 331 11104.14 279.87 54562.59 88888.00 2015-11-27 20:52:53.408 331 11104.09 279.89 54562.46 88888.00 2015-11-27 20:52:53.908 331 11104.05 279.90 54562.29 88888.00 2015-11-27 20:52:54.408 331 11103.97 280.01 54562.13 88888.00 2015-11-27 20:52:54.908 331 11103.91 280.16 54561.91 88888.00 2015-11-27 20:52:55.408 331 11103.97 280.32 54561.81 88888.00 2015-11-27 20:52:55.908 331 11104.20 280.47 54561.79 88888.00 2015-11-27 20:52:56.408 331 11104.53 280.63 54561.78 88888.00 2015-11-27 20:52:56.908 331 11104.93 280.66 54561.91 88888.00 2015-11-27 20:52:57.408 331 11105.26 280.67 54562.00 88888.00 2015-11-27 20:52:57.908 331 11105.53 280.64 54562.02 88888.00 2015-11-27 20:52:58.408 331 11105.58 280.52 54562.07 88888.00 2015-11-27 20:52:58.908 331 11105.56 280.41 54562.23 88888.00 2015-11-27 20:52:59.408 331 11105.53 280.38 54562.26 88888.00 2015-11-27 20:52:59.908 331 11105.48 280.39 54562.34 88888.00 2015-11-27 20:53:00.408 331 11105.46 280.33 54562.45 88888.00 2015-11-27 20:53:00.908 331 11105.40 280.34 54562.50 88888.00 2015-11-27 20:53:01.408 331 11105.29 280.41 54562.60 88888.00 2015-11-27 20:53:01.908 331 11105.25 280.44 54562.55 88888.00 2015-11-27 20:53:02.408 331 11105.17 280.49 54562.66 88888.00 2015-11-27 20:53:02.908 331 11105.12 280.43 54562.75 88888.00 2015-11-27 20:53:03.408 331 11105.19 280.43 54562.68 88888.00 2015-11-27 20:53:03.908 331 11105.21 280.48 54562.74 88888.00 2015-11-27 20:53:04.408 331 11105.12 280.49 54562.75 88888.00 2015-11-27 20:53:04.908 331 11105.09 280.44 54562.80 88888.00 2015-11-27 20:53:05.408 331 11105.09 280.48 54562.78 88888.00 2015-11-27 20:53:05.908 331 11105.08 280.56 54562.80 88888.00 2015-11-27 20:53:06.408 331 11105.05 280.59 54562.75 88888.00 2015-11-27 20:53:06.908 331 11105.10 280.58 54562.70 88888.00 2015-11-27 20:53:07.408 331 11105.09 280.57 54562.73 88888.00 2015-11-27 20:53:07.908 331 11105.04 280.55 54562.84 88888.00 2015-11-27 20:53:08.408 331 11105.09 280.61 54562.81 88888.00 2015-11-27 20:53:08.908 331 11105.09 280.72 54562.72 88888.00 2015-11-27 20:53:09.408 331 11105.08 280.68 54562.64 88888.00 2015-11-27 20:53:09.908 331 11105.09 280.66 54562.68 88888.00 2015-11-27 20:53:10.408 331 11105.12 280.67 54562.69 88888.00 2015-11-27 20:53:10.908 331 11105.09 280.71 54562.68 88888.00 2015-11-27 20:53:11.408 331 11105.10 280.66 54562.69 88888.00 2015-11-27 20:53:11.908 331 11105.09 280.72 54562.75 88888.00 2015-11-27 20:53:12.408 331 11105.06 280.76 54562.81 88888.00 2015-11-27 20:53:12.908 331 11105.09 280.77 54562.68 88888.00 2015-11-27 20:53:13.408 331 11105.14 280.78 54562.65 88888.00 2015-11-27 20:53:13.908 331 11105.14 280.85 54562.61 88888.00 2015-11-27 20:53:14.408 331 11105.16 280.85 54562.70 88888.00 2015-11-27 20:53:14.908 331 11105.21 280.85 54562.74 88888.00 2015-11-27 20:53:15.408 331 11105.19 280.89 54562.72 88888.00 2015-11-27 20:53:15.908 331 11105.15 280.88 54562.77 88888.00 2015-11-27 20:53:16.408 331 11105.15 280.85 54562.76 88888.00 2015-11-27 20:53:16.908 331 11105.16 280.90 54562.74 88888.00 2015-11-27 20:53:17.408 331 11105.19 280.99 54562.80 88888.00 2015-11-27 20:53:17.908 331 11105.20 281.06 54562.77 88888.00 2015-11-27 20:53:18.408 331 11105.20 281.02 54562.70 88888.00 2015-11-27 20:53:18.908 331 11105.17 280.98 54562.72 88888.00 2015-11-27 20:53:19.408 331 11105.19 281.03 54562.77 88888.00 2015-11-27 20:53:19.908 331 11105.20 281.11 54562.65 88888.00 2015-11-27 20:53:20.408 331 11105.24 281.09 54562.59 88888.00 2015-11-27 20:53:20.908 331 11105.27 281.13 54562.57 88888.00 2015-11-27 20:53:21.408 331 11105.21 281.16 54562.63 88888.00 2015-11-27 20:53:21.908 331 11105.21 281.17 54562.54 88888.00 2015-11-27 20:53:22.408 331 11105.24 281.20 54562.52 88888.00 2015-11-27 20:53:22.908 331 11105.26 281.23 54562.52 88888.00 2015-11-27 20:53:23.408 331 11105.29 281.23 54562.45 88888.00 2015-11-27 20:53:23.908 331 11105.29 281.23 54562.35 88888.00 2015-11-27 20:53:24.408 331 11105.26 281.24 54562.33 88888.00 2015-11-27 20:53:24.908 331 11105.26 281.26 54562.37 88888.00 2015-11-27 20:53:25.408 331 11105.25 281.27 54562.35 88888.00 2015-11-27 20:53:25.908 331 11105.29 281.26 54562.39 88888.00 2015-11-27 20:53:26.408 331 11105.32 281.27 54562.49 88888.00 2015-11-27 20:53:26.908 331 11105.33 281.31 54562.54 88888.00 2015-11-27 20:53:27.408 331 11105.33 281.33 54562.60 88888.00 2015-11-27 20:53:27.908 331 11105.33 281.37 54562.76 88888.00 2015-11-27 20:53:28.408 331 11105.33 281.42 54562.60 88888.00 2015-11-27 20:53:28.908 331 11105.32 281.37 54562.55 88888.00 2015-11-27 20:53:29.408 331 11105.41 281.31 54562.56 88888.00 2015-11-27 20:53:29.908 331 11105.45 281.36 54562.52 88888.00 2015-11-27 20:53:30.408 331 11105.38 281.42 54562.51 88888.00 2015-11-27 20:53:30.908 331 11105.31 281.43 54562.56 88888.00 2015-11-27 20:53:31.408 331 11105.36 281.48 54562.57 88888.00 2015-11-27 20:53:31.908 331 11105.40 281.52 54562.54 88888.00 2015-11-27 20:53:32.408 331 11105.42 281.52 54562.51 88888.00 2015-11-27 20:53:32.908 331 11105.41 281.53 54562.48 88888.00 2015-11-27 20:53:33.408 331 11105.42 281.56 54562.48 88888.00 2015-11-27 20:53:33.908 331 11105.48 281.52 54562.51 88888.00 2015-11-27 20:53:34.408 331 11105.45 281.56 54562.52 88888.00 2015-11-27 20:53:34.908 331 11105.47 281.60 54562.48 88888.00 2015-11-27 20:53:35.408 331 11105.53 281.62 54562.46 88888.00 2015-11-27 20:53:35.908 331 11105.57 281.67 54562.50 88888.00 2015-11-27 20:53:36.408 331 11105.56 281.74 54562.54 88888.00 2015-11-27 20:53:36.908 331 11105.56 281.75 54562.56 88888.00 2015-11-27 20:53:37.408 331 11105.57 281.69 54562.51 88888.00 2015-11-27 20:53:37.908 331 11105.59 281.68 54562.51 88888.00 2015-11-27 20:53:38.408 331 11105.61 281.70 54562.49 88888.00 2015-11-27 20:53:38.908 331 11105.61 281.75 54562.46 88888.00 2015-11-27 20:53:39.408 331 11105.59 281.82 54562.43 88888.00 2015-11-27 20:53:39.908 331 11105.59 281.83 54562.34 88888.00 2015-11-27 20:53:40.408 331 11105.66 281.86 54562.34 88888.00 2015-11-27 20:53:40.908 331 11105.62 281.79 54562.38 88888.00 2015-11-27 20:53:41.408 331 11105.61 281.78 54562.37 88888.00 2015-11-27 20:53:41.908 331 11105.62 281.82 54562.35 88888.00 2015-11-27 20:53:42.408 331 11105.71 281.85 54562.28 88888.00 2015-11-27 20:53:42.908 331 11105.68 281.91 54562.26 88888.00 2015-11-27 20:53:43.408 331 11105.66 281.90 54562.37 88888.00 2015-11-27 20:53:43.908 331 11105.66 281.90 54562.35 88888.00 2015-11-27 20:53:44.408 331 11105.64 281.92 54562.32 88888.00 2015-11-27 20:53:44.908 331 11105.68 281.96 54562.35 88888.00 2015-11-27 20:53:45.408 331 11105.69 282.02 54562.34 88888.00 2015-11-27 20:53:45.908 331 11105.74 282.01 54562.34 88888.00 2015-11-27 20:53:46.408 331 11105.74 282.07 54562.35 88888.00 2015-11-27 20:53:46.908 331 11105.76 282.09 54562.34 88888.00 2015-11-27 20:53:47.408 331 11105.74 282.08 54562.31 88888.00 2015-11-27 20:53:47.908 331 11105.76 282.10 54562.29 88888.00 2015-11-27 20:53:48.408 331 11105.83 282.08 54562.32 88888.00 2015-11-27 20:53:48.908 331 11105.82 282.09 54562.21 88888.00 2015-11-27 20:53:49.408 331 11105.71 282.11 54562.25 88888.00 2015-11-27 20:53:49.908 331 11105.69 282.10 54562.26 88888.00 2015-11-27 20:53:50.408 331 11105.79 282.15 54562.26 88888.00 2015-11-27 20:53:50.908 331 11105.82 282.21 54562.26 88888.00 2015-11-27 20:53:51.408 331 11105.82 282.25 54562.30 88888.00 2015-11-27 20:53:51.908 331 11105.87 282.29 54562.33 88888.00 2015-11-27 20:53:52.408 331 11105.80 282.30 54562.23 88888.00 2015-11-27 20:53:52.908 331 11105.79 282.25 54562.11 88888.00 2015-11-27 20:53:53.408 331 11105.77 282.20 54562.25 88888.00 2015-11-27 20:53:53.908 331 11105.77 282.25 54562.25 88888.00 2015-11-27 20:53:54.408 331 11105.77 282.28 54562.32 88888.00 2015-11-27 20:53:54.908 331 11105.77 282.27 54562.30 88888.00 2015-11-27 20:53:55.408 331 11105.80 282.26 54562.33 88888.00 2015-11-27 20:53:55.908 331 11105.79 282.24 54562.28 88888.00 2015-11-27 20:53:56.408 331 11105.85 282.26 54562.34 88888.00 2015-11-27 20:53:56.908 331 11105.82 282.28 54562.30 88888.00 2015-11-27 20:53:57.408 331 11105.82 282.27 54562.25 88888.00 2015-11-27 20:53:57.908 331 11105.78 282.34 54562.30 88888.00 2015-11-27 20:53:58.408 331 11105.83 282.34 54562.25 88888.00 2015-11-27 20:53:58.908 331 11105.87 282.34 54562.26 88888.00 2015-11-27 20:53:59.408 331 11105.84 282.34 54562.32 88888.00 2015-11-27 20:53:59.908 331 11105.80 282.35 54562.34 88888.00 2015-11-27 20:54:00.408 331 11105.82 282.40 54562.30 88888.00 2015-11-27 20:54:00.908 331 11105.84 282.43 54562.39 88888.00 2015-11-27 20:54:01.408 331 11105.84 282.41 54562.42 88888.00 2015-11-27 20:54:01.908 331 11105.85 282.40 54562.42 88888.00 2015-11-27 20:54:02.408 331 11105.85 282.44 54562.35 88888.00 2015-11-27 20:54:02.908 331 11105.85 282.41 54562.37 88888.00 2015-11-27 20:54:03.408 331 11105.84 282.38 54562.35 88888.00 2015-11-27 20:54:03.908 331 11105.82 282.41 54562.35 88888.00 2015-11-27 20:54:04.408 331 11105.83 282.45 54562.34 88888.00 2015-11-27 20:54:04.908 331 11105.89 282.48 54562.41 88888.00 2015-11-27 20:54:05.408 331 11105.89 282.48 54562.45 88888.00 2015-11-27 20:54:05.908 331 11105.88 282.49 54562.47 88888.00 2015-11-27 20:54:06.408 331 11105.90 282.53 54562.55 88888.00 2015-11-27 20:54:06.908 331 11105.82 282.53 54562.87 88888.00 2015-11-27 20:54:07.408 331 11105.77 282.49 54563.00 88888.00 2015-11-27 20:54:07.908 331 11105.84 282.48 54562.92 88888.00 2015-11-27 20:54:08.408 331 11105.89 282.45 54562.93 88888.00 2015-11-27 20:54:08.908 331 11105.94 282.51 54562.95 88888.00 2015-11-27 20:54:09.408 331 11105.97 282.50 54562.76 88888.00 2015-11-27 20:54:09.908 331 11105.98 282.45 54562.68 88888.00 2015-11-27 20:54:10.408 331 11105.95 282.46 54562.65 88888.00 2015-11-27 20:54:10.908 331 11105.98 282.48 54562.26 88888.00 2015-11-27 20:54:11.408 331 11105.93 282.54 54562.25 88888.00 2015-11-27 20:54:11.908 331 11105.97 282.55 54562.40 88888.00 2015-11-27 20:54:12.408 331 11106.00 282.52 54562.49 88888.00 2015-11-27 20:54:12.908 331 11105.97 282.54 54562.51 88888.00 2015-11-27 20:54:13.408 331 11105.99 282.58 54562.54 88888.00 2015-11-27 20:54:13.908 331 11105.99 282.60 54562.61 88888.00 2015-11-27 20:54:14.408 331 11105.98 282.61 54562.61 88888.00 2015-11-27 20:54:14.908 331 11105.97 282.68 54562.60 88888.00 2015-11-27 20:54:15.408 331 11105.98 282.63 54562.60 88888.00 2015-11-27 20:54:15.908 331 11105.98 282.62 54562.70 88888.00 2015-11-27 20:54:16.408 331 11105.98 282.63 54562.72 88888.00 2015-11-27 20:54:16.908 331 11106.03 282.60 54562.67 88888.00 2015-11-27 20:54:17.408 331 11106.00 282.61 54562.69 88888.00 2015-11-27 20:54:17.908 331 11105.98 282.62 54562.68 88888.00 2015-11-27 20:54:18.408 331 11105.98 282.65 54562.76 88888.00 2015-11-27 20:54:18.908 331 11106.03 282.67 54562.69 88888.00 2015-11-27 20:54:19.408 331 11106.00 282.70 54562.69 88888.00 2015-11-27 20:54:19.908 331 11105.98 282.71 54562.70 88888.00 2015-11-27 20:54:20.408 331 11105.99 282.76 54562.74 88888.00 2015-11-27 20:54:20.908 331 11105.99 282.77 54562.73 88888.00 2015-11-27 20:54:21.408 331 11105.98 282.80 54562.63 88888.00 2015-11-27 20:54:21.908 331 11105.98 282.78 54562.74 88888.00 2015-11-27 20:54:22.408 331 11105.97 282.78 54562.83 88888.00 2015-11-27 20:54:22.908 331 11106.00 282.80 54562.82 88888.00 2015-11-27 20:54:23.408 331 11106.05 282.79 54562.89 88888.00 2015-11-27 20:54:23.908 331 11106.06 282.76 54562.82 88888.00 2015-11-27 20:54:24.408 331 11106.08 282.79 54562.77 88888.00 2015-11-27 20:54:24.908 331 11105.99 282.71 54562.78 88888.00 2015-11-27 20:54:25.408 331 11106.00 282.74 54562.78 88888.00 2015-11-27 20:54:25.908 331 11106.05 282.71 54562.81 88888.00 2015-11-27 20:54:26.408 331 11105.94 282.72 54562.93 88888.00 2015-11-27 20:54:26.908 331 11105.94 282.71 54562.95 88888.00 2015-11-27 20:54:27.408 331 11105.97 282.69 54562.91 88888.00 2015-11-27 20:54:27.908 331 11105.93 282.69 54562.86 88888.00 2015-11-27 20:54:28.408 331 11106.01 282.68 54562.86 88888.00 2015-11-27 20:54:28.908 331 11106.00 282.78 54562.96 88888.00 2015-11-27 20:54:29.408 331 11106.03 282.75 54562.87 88888.00 2015-11-27 20:54:29.908 331 11106.01 282.76 54562.92 88888.00 2015-11-27 20:54:30.408 331 11106.03 282.76 54562.96 88888.00 2015-11-27 20:54:30.908 331 11106.03 282.91 54562.91 88888.00 2015-11-27 20:54:31.408 331 11106.05 282.99 54562.92 88888.00 2015-11-27 20:54:31.908 331 11106.03 282.95 54562.95 88888.00 2015-11-27 20:54:32.408 331 11106.04 282.91 54562.90 88888.00 2015-11-27 20:54:32.908 331 11106.01 282.92 54562.84 88888.00 2015-11-27 20:54:33.408 331 11105.97 282.89 54562.83 88888.00 2015-11-27 20:54:33.908 331 11105.95 282.91 54562.85 88888.00 2015-11-27 20:54:34.408 331 11106.00 282.92 54562.84 88888.00 2015-11-27 20:54:34.908 331 11105.99 282.92 54562.89 88888.00 2015-11-27 20:54:35.408 331 11105.92 282.91 54563.03 88888.00 2015-11-27 20:54:35.908 331 11105.94 282.87 54563.08 88888.00 2015-11-27 20:54:36.408 331 11105.98 282.87 54563.04 88888.00 2015-11-27 20:54:36.908 331 11105.98 282.86 54562.98 88888.00 2015-11-27 20:54:37.408 331 11105.95 282.89 54562.98 88888.00 2015-11-27 20:54:37.908 331 11105.92 282.96 54563.10 88888.00 2015-11-27 20:54:38.408 331 11105.92 282.97 54563.18 88888.00 2015-11-27 20:54:38.908 331 11105.94 282.95 54563.16 88888.00 2015-11-27 20:54:39.408 331 11105.88 282.89 54563.11 88888.00 2015-11-27 20:54:39.908 331 11105.88 282.89 54563.14 88888.00 2015-11-27 20:54:40.408 331 11105.90 282.94 54563.21 88888.00 2015-11-27 20:54:40.908 331 11105.90 282.95 54563.30 88888.00 2015-11-27 20:54:41.408 331 11105.87 282.99 54563.38 88888.00 2015-11-27 20:54:41.908 331 11105.88 282.95 54563.45 88888.00 2015-11-27 20:54:42.408 331 11105.92 282.87 54563.40 88888.00 2015-11-27 20:54:42.908 331 11105.88 282.93 54563.48 88888.00 2015-11-27 20:54:43.408 331 11105.88 282.89 54563.52 88888.00 2015-11-27 20:54:43.908 331 11105.90 282.92 54563.52 88888.00 2015-11-27 20:54:44.408 331 11105.89 282.91 54563.45 88888.00 2015-11-27 20:54:44.908 331 11105.85 282.87 54563.42 88888.00 2015-11-27 20:54:45.408 331 11105.89 282.89 54563.40 88888.00 2015-11-27 20:54:45.908 331 11105.94 282.88 54563.34 88888.00 2015-11-27 20:54:46.408 331 11105.93 282.84 54563.21 88888.00 2015-11-27 20:54:46.908 331 11105.88 282.93 54563.31 88888.00 2015-11-27 20:54:47.408 331 11105.88 282.99 54563.35 88888.00 2015-11-27 20:54:47.908 331 11105.89 282.87 54563.44 88888.00 2015-11-27 20:54:48.408 331 11105.85 282.82 54563.45 88888.00 2015-11-27 20:54:48.908 331 11105.85 282.78 54563.47 88888.00 2015-11-27 20:54:49.408 331 11105.88 282.77 54563.46 88888.00 2015-11-27 20:54:49.908 331 11105.82 282.79 54563.47 88888.00 2015-11-27 20:54:50.408 331 11105.83 282.82 54563.55 88888.00 2015-11-27 20:54:50.908 331 11105.80 282.79 54563.59 88888.00 2015-11-27 20:54:51.408 331 11105.79 282.87 54563.55 88888.00 2015-11-27 20:54:51.908 331 11105.84 282.89 54563.51 88888.00 2015-11-27 20:54:52.408 331 11105.80 282.87 54563.54 88888.00 2015-11-27 20:54:52.908 331 11105.82 282.83 54563.52 88888.00 2015-11-27 20:54:53.408 331 11105.87 282.83 54563.42 88888.00 2015-11-27 20:54:53.908 331 11105.82 282.87 54563.51 88888.00 2015-11-27 20:54:54.408 331 11105.79 282.89 54563.62 88888.00 2015-11-27 20:54:54.908 331 11105.78 282.94 54563.66 88888.00 2015-11-27 20:54:55.408 331 11105.74 282.93 54563.75 88888.00 2015-11-27 20:54:55.908 331 11105.72 282.92 54563.75 88888.00 2015-11-27 20:54:56.408 331 11105.67 283.03 54563.68 88888.00 2015-11-27 20:54:56.908 331 11105.64 282.92 54563.69 88888.00 2015-11-27 20:54:57.408 331 11105.67 282.89 54563.72 88888.00 2015-11-27 20:54:57.908 331 11105.67 282.92 54563.75 88888.00 2015-11-27 20:54:58.408 331 11105.62 282.96 54563.66 88888.00 2015-11-27 20:54:58.908 331 11105.58 282.97 54563.70 88888.00 2015-11-27 20:54:59.408 331 11105.59 282.94 54563.72 88888.00 2015-11-27 20:54:59.908 331 11105.59 282.96 54563.75 88888.00 2015-11-27 20:55:00.408 331 11105.56 282.91 54563.79 88888.00 2015-11-27 20:55:00.908 331 11105.59 282.93 54563.69 88888.00 2015-11-27 20:55:01.408 331 11105.58 282.96 54563.68 88888.00 2015-11-27 20:55:01.908 331 11105.52 282.97 54563.75 88888.00 2015-11-27 20:55:02.408 331 11105.45 283.09 54563.79 88888.00 2015-11-27 20:55:02.908 331 11105.56 282.93 54563.73 88888.00 2015-11-27 20:55:03.408 331 11105.53 282.84 54563.65 88888.00 2015-11-27 20:55:03.908 331 11105.48 282.83 54563.70 88888.00 2015-11-27 20:55:04.408 331 11105.53 282.85 54563.74 88888.00 2015-11-27 20:55:04.908 331 11105.52 282.86 54563.78 88888.00 2015-11-27 20:55:05.408 331 11105.50 282.83 54563.71 88888.00 2015-11-27 20:55:05.908 331 11105.47 282.84 54563.64 88888.00 2015-11-27 20:55:06.408 331 11105.56 282.89 54563.38 88888.00 2015-11-27 20:55:06.908 331 11105.61 282.84 54563.59 88888.00 2015-11-27 20:55:07.408 331 11105.63 282.76 54563.77 88888.00 2015-11-27 20:55:07.908 331 11105.64 282.77 54563.80 88888.00 2015-11-27 20:55:08.408 331 11105.66 282.78 54563.87 88888.00 2015-11-27 20:55:08.908 331 11105.64 282.82 54563.88 88888.00 2015-11-27 20:55:09.408 331 11105.67 282.74 54563.80 88888.00 2015-11-27 20:55:09.908 331 11105.69 282.70 54563.88 88888.00 2015-11-27 20:55:10.408 331 11105.73 282.68 54563.91 88888.00 2015-11-27 20:55:10.908 331 11105.64 282.60 54563.95 88888.00 2015-11-27 20:55:11.408 331 11105.59 282.49 54563.90 88888.00 2015-11-27 20:55:11.908 331 11105.64 282.48 54563.80 88888.00 2015-11-27 20:55:12.408 331 11105.61 282.46 54563.91 88888.00 2015-11-27 20:55:12.908 331 11105.61 282.45 54563.89 88888.00 2015-11-27 20:55:13.408 331 11105.57 282.49 54563.88 88888.00 2015-11-27 20:55:13.908 331 11105.56 282.41 54563.95 88888.00 2015-11-27 20:55:14.408 331 11105.56 282.35 54563.88 88888.00 2015-11-27 20:55:14.908 331 11105.53 282.33 54563.89 88888.00 2015-11-27 20:55:15.409 331 11105.52 282.33 54563.83 88888.00 2015-11-27 20:55:15.909 331 11105.47 282.29 54563.80 88888.00 2015-11-27 20:55:16.409 331 11105.38 282.26 54563.86 88888.00 2015-11-27 20:55:16.909 331 11105.36 282.25 54563.88 88888.00 2015-11-27 20:55:17.409 331 11105.25 282.24 54563.90 88888.00 2015-11-27 20:55:17.909 331 11105.17 282.26 54563.99 88888.00 2015-11-27 20:55:18.409 331 11105.12 282.24 54564.01 88888.00 2015-11-27 20:55:18.909 331 11105.16 282.25 54564.05 88888.00 2015-11-27 20:55:19.409 331 11105.14 282.26 54564.14 88888.00 2015-11-27 20:55:19.909 331 11105.03 282.29 54564.14 88888.00 2015-11-27 20:55:20.409 331 11104.95 282.33 54564.09 88888.00 2015-11-27 20:55:20.909 331 11104.89 282.33 54564.18 88888.00 2015-11-27 20:55:21.409 331 11104.90 282.33 54564.24 88888.00 2015-11-27 20:55:21.909 331 11104.93 282.35 54564.38 88888.00 2015-11-27 20:55:22.409 331 11104.90 282.34 54564.48 88888.00 2015-11-27 20:55:22.909 331 11104.94 282.35 54564.49 88888.00 2015-11-27 20:55:23.409 331 11104.91 282.41 54564.52 88888.00 2015-11-27 20:55:23.909 331 11104.98 282.42 54564.59 88888.00 2015-11-27 20:55:24.409 331 11104.90 282.37 54564.67 88888.00 2015-11-27 20:55:24.909 331 11104.88 282.43 54564.70 88888.00 2015-11-27 20:55:25.409 331 11104.85 282.44 54564.70 88888.00 2015-11-27 20:55:25.909 331 11104.85 282.35 54564.67 88888.00 2015-11-27 20:55:26.409 331 11104.84 282.28 54564.69 88888.00 2015-11-27 20:55:26.909 331 11104.79 282.24 54564.68 88888.00 2015-11-27 20:55:27.409 331 11104.83 282.25 54564.69 88888.00 2015-11-27 20:55:27.909 331 11104.82 282.21 54564.74 88888.00 2015-11-27 20:55:28.409 331 11104.82 282.20 54564.75 88888.00 2015-11-27 20:55:28.909 331 11104.78 282.16 54564.74 88888.00 2015-11-27 20:55:29.409 331 11104.72 282.12 54564.79 88888.00 2015-11-27 20:55:29.909 331 11104.73 282.10 54564.85 88888.00 2015-11-27 20:55:30.409 331 11104.70 282.04 54564.87 88888.00 2015-11-27 20:55:30.909 331 11104.72 282.08 54564.87 88888.00 2015-11-27 20:55:31.409 331 11104.69 282.10 54564.83 88888.00 2015-11-27 20:55:31.909 331 11104.67 282.09 54564.82 88888.00 2015-11-27 20:55:32.409 331 11104.68 282.07 54564.85 88888.00 2015-11-27 20:55:32.909 331 11104.62 282.07 54564.87 88888.00 2015-11-27 20:55:33.409 331 11104.56 282.08 54564.95 88888.00 2015-11-27 20:55:33.909 331 11104.56 282.09 54565.05 88888.00 2015-11-27 20:55:34.409 331 11104.56 282.07 54565.09 88888.00 2015-11-27 20:55:34.909 331 11104.58 282.11 54565.07 88888.00 2015-11-27 20:55:35.409 331 11104.56 282.15 54565.03 88888.00 2015-11-27 20:55:35.909 331 11104.49 282.11 54565.05 88888.00 2015-11-27 20:55:36.409 331 11104.47 282.09 54565.06 88888.00 2015-11-27 20:55:36.909 331 11104.47 282.07 54565.11 88888.00 2015-11-27 20:55:37.409 331 11104.49 282.08 54565.00 88888.00 2015-11-27 20:55:37.909 331 11104.49 282.09 54564.97 88888.00 2015-11-27 20:55:38.409 331 11104.48 282.08 54565.01 88888.00 2015-11-27 20:55:38.909 331 11104.42 282.00 54565.05 88888.00 2015-11-27 20:55:39.409 331 11104.40 282.01 54565.05 88888.00 2015-11-27 20:55:39.909 331 11104.37 282.04 54565.06 88888.00 2015-11-27 20:55:40.409 331 11104.35 282.00 54565.05 88888.00 2015-11-27 20:55:40.909 331 11104.31 281.96 54565.06 88888.00 2015-11-27 20:55:41.409 331 11104.28 281.94 54565.02 88888.00 2015-11-27 20:55:41.909 331 11104.26 281.91 54564.98 88888.00 2015-11-27 20:55:42.409 331 11104.27 281.92 54564.96 88888.00 2015-11-27 20:55:42.909 331 11104.27 281.90 54564.97 88888.00 2015-11-27 20:55:43.409 331 11104.23 281.91 54565.19 88888.00 2015-11-27 20:55:43.909 331 11104.15 281.92 54565.52 88888.00 2015-11-27 20:55:44.409 331 11104.14 281.93 54565.49 88888.00 2015-11-27 20:55:44.909 331 11104.16 281.90 54565.39 88888.00 2015-11-27 20:55:45.409 331 11104.14 281.86 54565.31 88888.00 2015-11-27 20:55:45.909 331 11104.17 281.84 54565.26 88888.00 2015-11-27 20:55:46.409 331 11104.14 281.81 54565.32 88888.00 2015-11-27 20:55:46.909 331 11104.12 281.79 54565.32 88888.00 2015-11-27 20:55:47.409 331 11104.07 281.84 54565.23 88888.00 2015-11-27 20:55:47.909 331 11104.09 281.82 54564.85 88888.00 2015-11-27 20:55:48.409 331 11104.06 281.83 54564.80 88888.00 2015-11-27 20:55:48.909 331 11104.05 281.78 54564.83 88888.00 2015-11-27 20:55:49.409 331 11104.05 281.74 54564.87 88888.00 2015-11-27 20:55:49.909 331 11104.04 281.65 54564.98 88888.00 2015-11-27 20:55:50.409 331 11104.00 281.65 54564.93 88888.00 2015-11-27 20:55:50.909 331 11103.95 281.75 54564.93 88888.00 2015-11-27 20:55:51.409 331 11103.95 281.74 54565.11 88888.00 2015-11-27 20:55:51.909 331 11103.96 281.70 54565.15 88888.00 2015-11-27 20:55:52.409 331 11103.94 281.69 54565.14 88888.00 2015-11-27 20:55:52.909 331 11103.90 281.66 54565.09 88888.00 2015-11-27 20:55:53.409 331 11103.89 281.58 54565.15 88888.00 2015-11-27 20:55:53.909 331 11103.86 281.58 54565.20 88888.00 2015-11-27 20:55:54.409 331 11103.78 281.56 54565.29 88888.00 2015-11-27 20:55:54.909 331 11103.74 281.54 54565.29 88888.00 2015-11-27 20:55:55.409 331 11103.70 281.53 54565.31 88888.00 2015-11-27 20:55:55.909 331 11103.71 281.50 54565.24 88888.00 2015-11-27 20:55:56.409 331 11103.71 281.54 54565.14 88888.00 2015-11-27 20:55:56.909 331 11103.69 281.61 54565.12 88888.00 2015-11-27 20:55:57.409 331 11103.69 281.59 54565.14 88888.00 2015-11-27 20:55:57.909 331 11103.69 281.53 54565.15 88888.00 2015-11-27 20:55:58.409 331 11103.68 281.54 54565.23 88888.00 2015-11-27 20:55:58.909 331 11103.69 281.56 54565.26 88888.00 2015-11-27 20:55:59.409 331 11103.69 281.59 54565.30 88888.00 2015-11-27 20:55:59.909 331 11103.63 281.57 54565.31 88888.00 2015-11-27 20:56:00.409 331 11103.60 281.54 54565.35 88888.00 2015-11-27 20:56:00.909 331 11103.59 281.51 54565.30 88888.00 2015-11-27 20:56:01.409 331 11103.53 281.52 54565.29 88888.00 2015-11-27 20:56:01.909 331 11103.52 281.50 54565.30 88888.00 2015-11-27 20:56:02.409 331 11103.57 281.54 54565.32 88888.00 2015-11-27 20:56:02.909 331 11103.50 281.59 54565.35 88888.00 2015-11-27 20:56:03.409 331 11103.42 281.58 54565.22 88888.00 2015-11-27 20:56:03.909 331 11103.44 281.60 54565.15 88888.00 2015-11-27 20:56:04.409 331 11103.36 281.62 54565.13 88888.00 2015-11-27 20:56:04.909 331 11103.26 281.60 54565.20 88888.00 2015-11-27 20:56:05.409 331 11103.17 281.62 54565.17 88888.00 2015-11-27 20:56:05.909 331 11103.08 281.59 54565.11 88888.00 2015-11-27 20:56:06.409 331 11103.02 281.50 54565.09 88888.00 2015-11-27 20:56:06.909 331 11103.00 281.44 54565.00 88888.00 2015-11-27 20:56:07.409 331 11102.95 281.35 54565.02 88888.00 2015-11-27 20:56:07.909 331 11102.92 281.25 54565.07 88888.00 2015-11-27 20:56:08.409 331 11102.94 281.14 54565.13 88888.00 2015-11-27 20:56:08.909 331 11102.97 281.06 54565.11 88888.00 2015-11-27 20:56:09.409 331 11103.00 281.01 54565.12 88888.00 2015-11-27 20:56:09.909 331 11102.91 281.03 54565.12 88888.00 2015-11-27 20:56:10.409 331 11102.91 280.96 54565.13 88888.00 2015-11-27 20:56:10.909 331 11102.91 280.92 54565.13 88888.00 2015-11-27 20:56:11.409 331 11102.91 280.85 54565.11 88888.00 2015-11-27 20:56:11.909 331 11102.92 280.84 54565.15 88888.00 2015-11-27 20:56:12.409 331 11102.95 280.84 54565.17 88888.00 2015-11-27 20:56:12.909 331 11102.96 280.85 54565.24 88888.00 2015-11-27 20:56:13.409 331 11102.95 280.88 54565.48 88888.00 2015-11-27 20:56:13.909 331 11102.96 280.90 54565.36 88888.00 2015-11-27 20:56:14.409 331 11103.00 280.84 54565.26 88888.00 2015-11-27 20:56:14.909 331 11103.02 280.83 54565.18 88888.00 2015-11-27 20:56:15.409 331 11103.01 280.86 54565.22 88888.00 2015-11-27 20:56:15.909 331 11103.01 280.85 54565.30 88888.00 2015-11-27 20:56:16.409 331 11103.00 280.82 54565.24 88888.00 2015-11-27 20:56:16.909 331 11102.91 280.84 54565.29 88888.00 2015-11-27 20:56:17.409 331 11102.94 280.84 54565.27 88888.00 2015-11-27 20:56:17.909 331 11102.91 280.86 54565.37 88888.00 2015-11-27 20:56:18.409 331 11102.87 280.81 54565.39 88888.00 2015-11-27 20:56:18.909 331 11102.84 280.76 54565.35 88888.00 2015-11-27 20:56:19.409 331 11102.76 280.80 54565.29 88888.00 2015-11-27 20:56:19.909 331 11102.76 280.77 54565.33 88888.00 2015-11-27 20:56:20.409 331 11102.73 280.77 54565.32 88888.00 2015-11-27 20:56:20.909 331 11102.71 280.77 54565.32 88888.00 2015-11-27 20:56:21.409 331 11102.63 280.73 54565.26 88888.00 2015-11-27 20:56:21.909 331 11102.59 280.66 54565.30 88888.00 2015-11-27 20:56:22.409 331 11102.58 280.64 54565.26 88888.00 2015-11-27 20:56:22.909 331 11102.60 280.59 54565.21 88888.00 2015-11-27 20:56:23.409 331 11102.53 280.55 54565.27 88888.00 2015-11-27 20:56:23.909 331 11102.50 280.44 54565.36 88888.00 2015-11-27 20:56:24.409 331 11102.50 280.38 54565.35 88888.00 2015-11-27 20:56:24.909 331 11102.52 280.34 54565.31 88888.00 2015-11-27 20:56:25.409 331 11102.47 280.31 54565.38 88888.00 2015-11-27 20:56:25.909 331 11102.45 280.18 54565.39 88888.00 2015-11-27 20:56:26.409 331 11102.48 280.13 54565.38 88888.00 2015-11-27 20:56:26.909 331 11102.53 280.08 54565.30 88888.00 2015-11-27 20:56:27.409 331 11102.53 280.08 54565.30 88888.00 2015-11-27 20:56:27.909 331 11102.54 280.08 54565.27 88888.00 2015-11-27 20:56:28.409 331 11102.53 280.01 54565.28 88888.00 2015-11-27 20:56:28.909 331 11102.50 279.99 54565.33 88888.00 2015-11-27 20:56:29.409 331 11102.47 280.00 54565.30 88888.00 2015-11-27 20:56:29.909 331 11102.48 279.98 54565.27 88888.00 2015-11-27 20:56:30.409 331 11102.50 279.96 54565.33 88888.00 2015-11-27 20:56:30.909 331 11102.47 279.99 54565.49 88888.00 2015-11-27 20:56:31.409 331 11102.49 279.96 54565.46 88888.00 2015-11-27 20:56:31.909 331 11102.53 279.90 54565.27 88888.00 2015-11-27 20:56:32.409 331 11102.58 279.90 54565.23 88888.00 2015-11-27 20:56:32.909 331 11102.61 279.87 54565.31 88888.00 2015-11-27 20:56:33.409 331 11102.58 279.93 54565.41 88888.00 2015-11-27 20:56:33.909 331 11102.52 280.00 54565.46 88888.00 2015-11-27 20:56:34.409 331 11102.45 279.99 54565.52 88888.00 2015-11-27 20:56:34.909 331 11102.43 279.98 54565.54 88888.00 2015-11-27 20:56:35.409 331 11102.42 279.98 54565.48 88888.00 2015-11-27 20:56:35.909 331 11102.40 279.99 54565.47 88888.00 2015-11-27 20:56:36.409 331 11102.38 280.02 54565.46 88888.00 2015-11-27 20:56:36.909 331 11102.37 280.01 54565.52 88888.00 2015-11-27 20:56:37.409 331 11102.39 280.01 54565.47 88888.00 2015-11-27 20:56:37.909 331 11102.39 280.08 54565.42 88888.00 2015-11-27 20:56:38.409 331 11102.40 280.08 54565.45 88888.00 2015-11-27 20:56:38.909 331 11102.39 280.05 54565.45 88888.00 2015-11-27 20:56:39.409 331 11102.34 280.02 54565.44 88888.00 2015-11-27 20:56:39.909 331 11102.27 280.02 54565.45 88888.00 2015-11-27 20:56:40.409 331 11102.29 279.96 54565.45 88888.00 2015-11-27 20:56:40.909 331 11102.27 280.02 54565.38 88888.00 2015-11-27 20:56:41.409 331 11102.31 280.08 54565.31 88888.00 2015-11-27 20:56:41.909 331 11102.31 280.09 54565.32 88888.00 2015-11-27 20:56:42.409 331 11102.27 280.05 54565.35 88888.00 2015-11-27 20:56:42.909 331 11102.22 280.04 54565.40 88888.00 2015-11-27 20:56:43.409 331 11102.27 280.07 54565.42 88888.00 2015-11-27 20:56:43.909 331 11102.29 280.12 54565.37 88888.00 2015-11-27 20:56:44.409 331 11102.31 280.10 54565.40 88888.00 2015-11-27 20:56:44.909 331 11102.22 280.08 54565.31 88888.00 2015-11-27 20:56:45.409 331 11102.24 280.10 54565.32 88888.00 2015-11-27 20:56:45.909 331 11102.22 280.12 54565.29 88888.00 2015-11-27 20:56:46.409 331 11102.22 280.07 54565.23 88888.00 2015-11-27 20:56:46.909 331 11102.21 280.04 54565.29 88888.00 2015-11-27 20:56:47.409 331 11102.12 280.06 54565.31 88888.00 2015-11-27 20:56:47.909 331 11102.12 280.00 54565.23 88888.00 2015-11-27 20:56:48.409 331 11102.10 280.00 54565.19 88888.00 2015-11-27 20:56:48.909 331 11102.13 279.99 54565.26 88888.00 2015-11-27 20:56:49.409 331 11102.13 279.92 54565.22 88888.00 2015-11-27 20:56:49.909 331 11102.12 279.90 54565.29 88888.00 2015-11-27 20:56:50.409 331 11102.07 279.91 54565.27 88888.00 2015-11-27 20:56:50.909 331 11102.05 279.87 54565.13 88888.00 2015-11-27 20:56:51.409 331 11102.03 279.90 54565.07 88888.00 2015-11-27 20:56:51.909 331 11102.02 279.96 54565.05 88888.00 2015-11-27 20:56:52.409 331 11102.00 279.92 54564.98 88888.00 2015-11-27 20:56:52.909 331 11101.96 279.91 54564.98 88888.00 2015-11-27 20:56:53.409 331 11101.98 279.91 54564.98 88888.00 2015-11-27 20:56:53.909 331 11101.93 279.90 54564.98 88888.00 2015-11-27 20:56:54.409 331 11101.95 279.91 54565.03 88888.00 2015-11-27 20:56:54.909 331 11101.93 279.91 54565.00 88888.00 2015-11-27 20:56:55.409 331 11101.96 279.90 54565.03 88888.00 2015-11-27 20:56:55.909 331 11101.98 279.90 54565.02 88888.00 2015-11-27 20:56:56.409 331 11102.00 279.91 54565.09 88888.00 2015-11-27 20:56:56.909 331 11102.03 279.90 54565.07 88888.00 2015-11-27 20:56:57.409 331 11101.98 279.93 54565.02 88888.00 2015-11-27 20:56:57.909 331 11101.97 279.97 54564.97 88888.00 2015-11-27 20:56:58.409 331 11101.98 279.93 54564.93 88888.00 2015-11-27 20:56:58.909 331 11101.98 279.91 54564.87 88888.00 2015-11-27 20:56:59.409 331 11101.96 279.92 54564.85 88888.00 2015-11-27 20:56:59.909 331 11102.00 279.97 54564.80 88888.00 2015-11-27 20:57:00.409 331 11101.97 279.99 54564.79 88888.00 2015-11-27 20:57:00.909 331 11102.00 279.97 54564.79 88888.00 2015-11-27 20:57:01.409 331 11101.95 279.99 54564.76 88888.00 2015-11-27 20:57:01.909 331 11101.97 279.99 54564.77 88888.00 2015-11-27 20:57:02.409 331 11101.92 279.99 54564.75 88888.00 2015-11-27 20:57:02.909 331 11101.91 280.00 54564.76 88888.00 2015-11-27 20:57:03.409 331 11101.92 280.05 54564.82 88888.00 2015-11-27 20:57:03.909 331 11101.91 280.06 54564.73 88888.00 2015-11-27 20:57:04.409 331 11101.90 279.96 54564.62 88888.00 2015-11-27 20:57:04.909 331 11101.93 279.97 54564.68 88888.00 2015-11-27 20:57:05.409 331 11101.90 279.97 54564.62 88888.00 2015-11-27 20:57:05.909 331 11101.91 279.91 54564.53 88888.00 2015-11-27 20:57:06.409 331 11101.93 279.88 54564.48 88888.00 2015-11-27 20:57:06.909 331 11101.92 279.95 54564.49 88888.00 2015-11-27 20:57:07.409 331 11101.88 279.99 54564.42 88888.00 2015-11-27 20:57:07.909 331 11101.87 279.98 54564.38 88888.00 2015-11-27 20:57:08.409 331 11101.86 279.95 54564.41 88888.00 2015-11-27 20:57:08.909 331 11101.88 279.96 54564.43 88888.00 2015-11-27 20:57:09.409 331 11101.90 280.02 54564.38 88888.00 2015-11-27 20:57:09.909 331 11101.90 280.02 54564.42 88888.00 2015-11-27 20:57:10.409 331 11101.82 280.02 54564.36 88888.00 2015-11-27 20:57:10.909 331 11101.81 280.08 54564.38 88888.00 2015-11-27 20:57:11.409 331 11101.82 280.09 54564.33 88888.00 2015-11-27 20:57:11.909 331 11101.85 280.05 54564.28 88888.00 2015-11-27 20:57:12.409 331 11101.87 280.09 54564.25 88888.00 2015-11-27 20:57:12.909 331 11101.82 280.09 54564.21 88888.00 2015-11-27 20:57:13.409 331 11101.84 280.08 54564.26 88888.00 2015-11-27 20:57:13.909 331 11101.82 280.00 54564.30 88888.00 2015-11-27 20:57:14.409 331 11101.87 279.93 54564.18 88888.00 2015-11-27 20:57:14.909 331 11101.91 279.99 54564.07 88888.00 2015-11-27 20:57:15.409 331 11101.90 279.99 54564.07 88888.00 2015-11-27 20:57:15.909 331 11101.88 280.02 54564.10 88888.00 2015-11-27 20:57:16.409 331 11101.88 280.05 54564.12 88888.00 2015-11-27 20:57:16.909 331 11101.87 280.00 54564.15 88888.00 2015-11-27 20:57:17.409 331 11101.84 280.02 54564.17 88888.00 2015-11-27 20:57:17.909 331 11101.86 279.98 54564.19 88888.00 2015-11-27 20:57:18.409 331 11101.86 279.98 54564.17 88888.00 2015-11-27 20:57:18.909 331 11101.87 279.96 54564.18 88888.00 2015-11-27 20:57:19.409 331 11101.90 279.98 54564.21 88888.00 2015-11-27 20:57:19.909 331 11101.93 279.96 54564.21 88888.00 2015-11-27 20:57:20.409 331 11101.90 280.01 54564.14 88888.00 2015-11-27 20:57:20.909 331 11101.91 280.02 54564.16 88888.00 2015-11-27 20:57:21.409 331 11101.91 280.05 54564.16 88888.00 2015-11-27 20:57:21.909 331 11101.87 280.07 54564.19 88888.00 2015-11-27 20:57:22.409 331 11101.93 280.07 54564.16 88888.00 2015-11-27 20:57:22.909 331 11101.96 280.00 54564.12 88888.00 2015-11-27 20:57:23.409 331 11101.95 280.02 54564.14 88888.00 2015-11-27 20:57:23.909 331 11101.97 280.06 54564.10 88888.00 2015-11-27 20:57:24.409 331 11101.92 280.07 54564.08 88888.00 2015-11-27 20:57:24.909 331 11101.93 280.05 54563.96 88888.00 2015-11-27 20:57:25.409 331 11101.98 280.10 54563.96 88888.00 2015-11-27 20:57:25.909 331 11102.01 280.15 54564.03 88888.00 2015-11-27 20:57:26.409 331 11101.97 280.14 54564.04 88888.00 2015-11-27 20:57:26.909 331 11101.98 280.14 54564.00 88888.00 2015-11-27 20:57:27.409 331 11101.95 280.16 54563.92 88888.00 2015-11-27 20:57:27.909 331 11101.95 280.21 54563.89 88888.00 2015-11-27 20:57:28.409 331 11101.92 280.17 54563.84 88888.00 2015-11-27 20:57:28.909 331 11101.98 280.17 54563.81 88888.00 2015-11-27 20:57:29.409 331 11101.96 280.17 54563.75 88888.00 2015-11-27 20:57:29.909 331 11101.95 280.21 54563.35 88888.00 2015-11-27 20:57:30.409 331 11102.00 280.24 54563.27 88888.00 2015-11-27 20:57:30.909 331 11102.02 280.22 54563.26 88888.00 2015-11-27 20:57:31.409 331 11102.02 280.24 54563.39 88888.00 2015-11-27 20:57:31.909 331 11102.01 280.23 54563.52 88888.00 2015-11-27 20:57:32.409 331 11101.96 280.24 54563.56 88888.00 2015-11-27 20:57:32.909 331 11101.91 280.21 54563.46 88888.00 2015-11-27 20:57:33.409 331 11101.92 280.24 54563.63 88888.00 2015-11-27 20:57:33.909 331 11101.96 280.31 54564.01 88888.00 2015-11-27 20:57:34.409 331 11101.95 280.30 54564.06 88888.00 2015-11-27 20:57:34.909 331 11101.97 280.30 54563.92 88888.00 2015-11-27 20:57:35.409 331 11102.02 280.31 54563.75 88888.00 2015-11-27 20:57:35.909 331 11102.00 280.33 54563.64 88888.00 2015-11-27 20:57:36.409 331 11102.00 280.33 54563.64 88888.00 2015-11-27 20:57:36.909 331 11102.01 280.32 54563.66 88888.00 2015-11-27 20:57:37.409 331 11102.06 280.39 54563.65 88888.00 2015-11-27 20:57:37.909 331 11102.03 280.42 54563.61 88888.00 2015-11-27 20:57:38.409 331 11101.97 280.40 54563.53 88888.00 2015-11-27 20:57:38.909 331 11102.02 280.40 54563.44 88888.00 2015-11-27 20:57:39.409 331 11102.10 280.40 54563.36 88888.00 2015-11-27 20:57:39.909 331 11102.08 280.43 54563.38 88888.00 2015-11-27 20:57:40.409 331 11102.07 280.48 54563.34 88888.00 2015-11-27 20:57:40.909 331 11102.16 280.48 54563.31 88888.00 2015-11-27 20:57:41.409 331 11102.21 280.48 54563.29 88888.00 2015-11-27 20:57:41.909 331 11102.16 280.54 54563.24 88888.00 2015-11-27 20:57:42.409 331 11102.17 280.50 54563.17 88888.00 2015-11-27 20:57:42.909 331 11102.14 280.50 54563.16 88888.00 2015-11-27 20:57:43.409 331 11102.21 280.51 54563.04 88888.00 2015-11-27 20:57:43.909 331 11102.27 280.57 54563.05 88888.00 2015-11-27 20:57:44.409 331 11102.32 280.52 54563.03 88888.00 2015-11-27 20:57:44.909 331 11102.33 280.52 54563.04 88888.00 2015-11-27 20:57:45.409 331 11102.32 280.59 54562.96 88888.00 2015-11-27 20:57:45.909 331 11102.31 280.58 54562.92 88888.00 2015-11-27 20:57:46.409 331 11102.29 280.61 54562.87 88888.00 2015-11-27 20:57:46.909 331 11102.35 280.63 54562.81 88888.00 2015-11-27 20:57:47.409 331 11102.35 280.65 54562.77 88888.00 2015-11-27 20:57:47.909 331 11102.34 280.71 54562.75 88888.00 2015-11-27 20:57:48.409 331 11102.38 280.75 54562.72 88888.00 2015-11-27 20:57:48.909 331 11102.39 280.78 54562.65 88888.00 2015-11-27 20:57:49.409 331 11102.39 280.78 54562.58 88888.00 2015-11-27 20:57:49.909 331 11102.47 280.77 54562.64 88888.00 2015-11-27 20:57:50.409 331 11102.50 280.77 54562.64 88888.00 2015-11-27 20:57:50.909 331 11102.48 280.78 54562.58 88888.00 2015-11-27 20:57:51.409 331 11102.50 280.80 54562.50 88888.00 2015-11-27 20:57:51.909 331 11102.50 280.83 54562.45 88888.00 2015-11-27 20:57:52.409 331 11102.55 280.88 54562.42 88888.00 2015-11-27 20:57:52.909 331 11102.55 280.89 54562.43 88888.00 2015-11-27 20:57:53.409 331 11102.53 280.90 54562.49 88888.00 2015-11-27 20:57:53.909 331 11102.55 280.89 54562.54 88888.00 2015-11-27 20:57:54.409 331 11102.59 280.89 54562.47 88888.00 2015-11-27 20:57:54.909 331 11102.61 280.92 54562.47 88888.00 2015-11-27 20:57:55.409 331 11102.59 280.92 54562.46 88888.00 2015-11-27 20:57:55.909 331 11102.58 280.91 54562.45 88888.00 2015-11-27 20:57:56.409 331 11102.58 280.94 54562.38 88888.00 2015-11-27 20:57:56.909 331 11102.56 280.98 54562.39 88888.00 2015-11-27 20:57:57.409 331 11102.58 281.01 54562.30 88888.00 2015-11-27 20:57:57.909 331 11102.64 281.03 54562.32 88888.00 2015-11-27 20:57:58.409 331 11102.70 281.09 54562.35 88888.00 2015-11-27 20:57:58.909 331 11102.65 281.06 54562.31 88888.00 2015-11-27 20:57:59.409 331 11102.65 281.09 54562.23 88888.00 2015-11-27 20:57:59.909 331 11102.68 281.10 54562.22 88888.00 2015-11-27 20:58:00.409 331 11102.70 281.01 54562.11 88888.00 2015-11-27 20:58:00.909 331 11102.69 281.02 54562.07 88888.00 2015-11-27 20:58:01.409 331 11102.70 281.05 54561.99 88888.00 2015-11-27 20:58:01.909 331 11102.74 281.07 54561.93 88888.00 2015-11-27 20:58:02.409 331 11102.70 281.14 54561.99 88888.00 2015-11-27 20:58:02.909 331 11102.74 281.15 54562.00 88888.00 2015-11-27 20:58:03.409 331 11102.71 281.13 54562.03 88888.00 2015-11-27 20:58:03.909 331 11102.69 281.19 54562.07 88888.00 2015-11-27 20:58:04.409 331 11102.73 281.22 54562.10 88888.00 2015-11-27 20:58:04.909 331 11102.70 281.23 54562.02 88888.00 2015-11-27 20:58:05.409 331 11102.76 281.24 54562.00 88888.00 2015-11-27 20:58:05.909 331 11102.78 281.23 54561.95 88888.00 2015-11-27 20:58:06.409 331 11102.78 281.17 54561.79 88888.00 2015-11-27 20:58:06.909 331 11102.74 281.25 54561.81 88888.00 2015-11-27 20:58:07.409 331 11102.76 281.27 54561.89 88888.00 2015-11-27 20:58:07.909 331 11102.74 281.32 54562.06 88888.00 2015-11-27 20:58:08.409 331 11102.81 281.33 54561.97 88888.00 2015-11-27 20:58:08.909 331 11102.86 281.34 54561.79 88888.00 2015-11-27 20:58:09.409 331 11102.87 281.33 54561.81 88888.00 2015-11-27 20:58:09.909 331 11102.81 281.35 54561.89 88888.00 2015-11-27 20:58:10.410 331 11102.87 281.30 54561.91 88888.00 2015-11-27 20:58:10.910 331 11102.82 281.32 54561.85 88888.00 2015-11-27 20:58:11.410 331 11102.81 281.36 54561.86 88888.00 2015-11-27 20:58:11.910 331 11102.90 281.42 54561.89 88888.00 2015-11-27 20:58:12.410 331 11102.99 281.37 54561.84 88888.00 2015-11-27 20:58:12.910 331 11102.97 281.36 54561.81 88888.00 2015-11-27 20:58:13.410 331 11102.94 281.41 54561.90 88888.00 2015-11-27 20:58:13.910 331 11102.96 281.42 54561.91 88888.00 2015-11-27 20:58:14.410 331 11102.99 281.44 54561.94 88888.00 2015-11-27 20:58:14.910 331 11103.03 281.48 54561.88 88888.00 2015-11-27 20:58:15.410 331 11103.02 281.47 54561.73 88888.00 2015-11-27 20:58:15.910 331 11103.03 281.41 54561.66 88888.00 2015-11-27 20:58:16.410 331 11103.08 281.42 54561.63 88888.00 2015-11-27 20:58:16.910 331 11103.10 281.52 54561.58 88888.00 2015-11-27 20:58:17.410 331 11103.05 281.50 54561.54 88888.00 2015-11-27 20:58:17.910 331 11103.05 281.45 54561.50 88888.00 2015-11-27 20:58:18.410 331 11103.10 281.44 54561.55 88888.00 2015-11-27 20:58:18.910 331 11103.12 281.49 54561.55 88888.00 2015-11-27 20:58:19.410 331 11103.07 281.53 54561.61 88888.00 2015-11-27 20:58:19.910 331 11103.11 281.53 54561.60 88888.00 2015-11-27 20:58:20.410 331 11103.12 281.56 54561.61 88888.00 2015-11-27 20:58:20.910 331 11103.16 281.56 54561.58 88888.00 2015-11-27 20:58:21.410 331 11103.15 281.47 54561.55 88888.00 2015-11-27 20:58:21.910 331 11103.15 281.51 54561.54 88888.00 2015-11-27 20:58:22.410 331 11103.20 281.52 54561.54 88888.00 2015-11-27 20:58:22.910 331 11103.22 281.51 54561.51 88888.00 2015-11-27 20:58:23.410 331 11103.23 281.47 54561.47 88888.00 2015-11-27 20:58:23.910 331 11103.20 281.45 54561.53 88888.00 2015-11-27 20:58:24.410 331 11103.13 281.49 54561.46 88888.00 2015-11-27 20:58:24.910 331 11103.16 281.51 54561.49 88888.00 2015-11-27 20:58:25.410 331 11103.17 281.53 54561.47 88888.00 2015-11-27 20:58:25.910 331 11103.11 281.51 54561.41 88888.00 2015-11-27 20:58:26.410 331 11103.11 281.48 54561.44 88888.00 2015-11-27 20:58:26.910 331 11103.11 281.48 54561.38 88888.00 2015-11-27 20:58:27.410 331 11103.03 281.50 54561.38 88888.00 2015-11-27 20:58:27.910 331 11103.10 281.56 54561.35 88888.00 2015-11-27 20:58:28.410 331 11103.10 281.62 54561.29 88888.00 2015-11-27 20:58:28.910 331 11103.11 281.60 54561.29 88888.00 2015-11-27 20:58:29.410 331 11103.12 281.67 54561.32 88888.00 2015-11-27 20:58:29.910 331 11103.16 281.68 54561.21 88888.00 2015-11-27 20:58:30.410 331 11103.08 281.66 54561.05 88888.00 2015-11-27 20:58:30.910 331 11103.05 281.61 54560.98 88888.00 2015-11-27 20:58:31.410 331 11102.99 281.59 54560.97 88888.00 2015-11-27 20:58:31.910 331 11102.96 281.62 54561.00 88888.00 2015-11-27 20:58:32.410 331 11102.96 281.69 54560.88 88888.00 2015-11-27 20:58:32.910 331 11102.87 281.74 54560.73 88888.00 2015-11-27 20:58:33.410 331 11102.87 281.76 54560.65 88888.00 2015-11-27 20:58:33.910 331 11102.81 281.84 54560.52 88888.00 2015-11-27 20:58:34.410 331 11102.75 281.93 54560.36 88888.00 2015-11-27 20:58:34.910 331 11102.71 281.98 54560.17 88888.00 2015-11-27 20:58:35.410 331 11102.61 282.12 54560.03 88888.00 2015-11-27 20:58:35.910 331 11102.61 282.28 54559.97 88888.00 2015-11-27 20:58:36.410 331 11102.68 282.40 54559.79 88888.00 2015-11-27 20:58:36.910 331 11102.81 282.51 54559.56 88888.00 2015-11-27 20:58:37.410 331 11102.96 282.60 54559.38 88888.00 2015-11-27 20:58:37.910 331 11103.01 282.71 54559.26 88888.00 2015-11-27 20:58:38.410 331 11103.15 282.84 54559.21 88888.00 2015-11-27 20:58:38.910 331 11103.28 282.85 54559.16 88888.00 2015-11-27 20:58:39.410 331 11103.33 282.89 54559.13 88888.00 2015-11-27 20:58:39.910 331 11103.44 282.89 54559.13 88888.00 2015-11-27 20:58:40.410 331 11103.46 282.89 54559.01 88888.00 2015-11-27 20:58:40.910 331 11103.50 282.93 54558.75 88888.00 2015-11-27 20:58:41.410 331 11103.55 283.03 54558.61 88888.00 2015-11-27 20:58:41.910 331 11103.76 283.16 54558.52 88888.00 2015-11-27 20:58:42.410 331 11104.04 283.19 54558.43 88888.00 2015-11-27 20:58:42.910 331 11104.28 283.14 54558.38 88888.00 2015-11-27 20:58:43.410 331 11104.47 283.00 54558.47 88888.00 2015-11-27 20:58:43.910 331 11104.62 282.77 54558.45 88888.00 2015-11-27 20:58:44.410 331 11104.68 282.52 54558.55 88888.00 2015-11-27 20:58:44.910 331 11104.70 282.26 54558.68 88888.00 2015-11-27 20:58:45.410 331 11104.69 282.06 54558.80 88888.00 2015-11-27 20:58:45.910 331 11104.62 281.84 54558.98 88888.00 2015-11-27 20:58:46.410 331 11104.49 281.62 54559.15 88888.00 2015-11-27 20:58:46.910 331 11104.38 281.48 54559.30 88888.00 2015-11-27 20:58:47.410 331 11104.18 281.51 54559.41 88888.00 2015-11-27 20:58:47.910 331 11104.06 281.52 54559.53 88888.00 2015-11-27 20:58:48.410 331 11103.99 281.54 54559.59 88888.00 2015-11-27 20:58:48.910 331 11103.88 281.51 54559.57 88888.00 2015-11-27 20:58:49.410 331 11103.75 281.58 54559.57 88888.00 2015-11-27 20:58:49.910 331 11103.73 281.57 54559.68 88888.00 2015-11-27 20:58:50.410 331 11103.75 281.57 54559.56 88888.00 2015-11-27 20:58:50.910 331 11103.76 281.54 54559.44 88888.00 2015-11-27 20:58:51.410 331 11103.81 281.51 54559.28 88888.00 2015-11-27 20:58:51.910 331 11103.88 281.48 54559.14 88888.00 2015-11-27 20:58:52.410 331 11103.86 281.44 54558.96 88888.00 2015-11-27 20:58:52.910 331 11103.93 281.43 54558.80 88888.00 2015-11-27 20:58:53.410 331 11104.04 281.41 54558.56 88888.00 2015-11-27 20:58:53.910 331 11104.10 281.41 54558.29 88888.00 2015-11-27 20:58:54.410 331 11104.15 281.42 54558.08 88888.00 2015-11-27 20:58:54.910 331 11104.27 281.44 54557.86 88888.00 2015-11-27 20:58:55.410 331 11104.31 281.44 54557.77 88888.00 2015-11-27 20:58:55.910 331 11104.43 281.49 54557.69 88888.00 2015-11-27 20:58:56.410 331 11104.44 281.64 54557.49 88888.00 2015-11-27 20:58:56.910 331 11104.46 281.73 54557.41 88888.00 2015-11-27 20:58:57.410 331 11104.48 281.78 54557.40 88888.00 2015-11-27 20:58:57.910 331 11104.46 281.87 54557.43 88888.00 2015-11-27 20:58:58.410 331 11104.38 282.00 54557.39 88888.00 2015-11-27 20:58:58.910 331 11104.41 282.10 54557.48 88888.00 2015-11-27 20:58:59.410 331 11104.41 282.11 54557.58 88888.00 2015-11-27 20:58:59.910 331 11104.41 282.11 54557.72 88888.00 2015-11-27 20:59:00.410 331 11104.46 282.17 54557.69 88888.00 2015-11-27 20:59:00.910 331 11104.47 282.26 54557.64 88888.00 2015-11-27 20:59:01.410 331 11104.51 282.26 54557.61 88888.00 2015-11-27 20:59:01.910 331 11104.49 282.23 54557.59 88888.00 2015-11-27 20:59:02.410 331 11104.53 282.27 54557.46 88888.00 2015-11-27 20:59:02.910 331 11104.65 282.30 54557.35 88888.00 2015-11-27 20:59:03.410 331 11104.72 282.36 54557.22 88888.00 2015-11-27 20:59:03.910 331 11104.72 282.40 54557.08 88888.00 2015-11-27 20:59:04.410 331 11104.75 282.48 54556.91 88888.00 2015-11-27 20:59:04.910 331 11104.98 282.67 54556.79 88888.00 2015-11-27 20:59:05.410 331 11105.01 282.84 54556.69 88888.00 2015-11-27 20:59:05.910 331 11105.00 282.96 54556.46 88888.00 2015-11-27 20:59:06.410 331 11104.96 283.05 54556.21 88888.00 2015-11-27 20:59:06.910 331 11104.94 283.17 54555.96 88888.00 2015-11-27 20:59:07.410 331 11104.89 283.20 54555.75 88888.00 2015-11-27 20:59:07.910 331 11104.63 283.17 54555.63 88888.00 2015-11-27 20:59:08.410 331 11104.44 283.19 54555.56 88888.00 2015-11-27 20:59:08.910 331 11104.46 283.30 54555.58 88888.00 2015-11-27 20:59:09.410 331 11104.48 283.43 54555.65 88888.00 2015-11-27 20:59:09.910 331 11104.40 283.45 54555.85 88888.00 2015-11-27 20:59:10.410 331 11104.36 283.44 54555.98 88888.00 2015-11-27 20:59:10.910 331 11104.33 283.44 54556.14 88888.00 2015-11-27 20:59:11.410 331 11104.26 283.47 54556.25 88888.00 2015-11-27 20:59:11.910 331 11104.17 283.42 54556.32 88888.00 2015-11-27 20:59:12.410 331 11104.12 283.38 54556.42 88888.00 2015-11-27 20:59:12.910 331 11104.12 283.42 54556.43 88888.00 2015-11-27 20:59:13.410 331 11104.12 283.39 54556.40 88888.00 2015-11-27 20:59:13.910 331 11104.11 283.45 54556.36 88888.00 2015-11-27 20:59:14.410 331 11104.17 283.47 54556.26 88888.00 2015-11-27 20:59:14.910 331 11104.21 283.45 54556.23 88888.00 2015-11-27 20:59:15.410 331 11104.15 283.45 54556.25 88888.00 2015-11-27 20:59:15.910 331 11104.23 283.47 54556.31 88888.00 2015-11-27 20:59:16.410 331 11104.28 283.52 54556.40 88888.00 2015-11-27 20:59:16.910 331 11104.33 283.59 54556.40 88888.00 2015-11-27 20:59:17.410 331 11104.36 283.64 54556.38 88888.00 2015-11-27 20:59:17.910 331 11104.37 283.67 54556.35 88888.00 2015-11-27 20:59:18.410 331 11104.46 283.68 54556.03 88888.00 2015-11-27 20:59:18.910 331 11104.47 283.61 54555.87 88888.00 2015-11-27 20:59:19.410 331 11104.46 283.64 54555.91 88888.00 2015-11-27 20:59:19.910 331 11104.40 283.63 54555.97 88888.00 2015-11-27 20:59:20.410 331 11104.46 283.67 54556.09 88888.00 2015-11-27 20:59:20.910 331 11104.51 283.68 54556.21 88888.00 2015-11-27 20:59:21.410 331 11104.53 283.67 54556.40 88888.00 2015-11-27 20:59:21.910 331 11104.53 283.60 54556.53 88888.00 2015-11-27 20:59:22.410 331 11104.47 283.62 54556.85 88888.00 2015-11-27 20:59:22.910 331 11104.52 283.65 54556.90 88888.00 2015-11-27 20:59:23.410 331 11104.59 283.68 54556.72 88888.00 2015-11-27 20:59:23.910 331 11104.63 283.67 54556.61 88888.00 2015-11-27 20:59:24.410 331 11104.63 283.65 54556.52 88888.00 2015-11-27 20:59:24.910 331 11104.56 283.62 54556.53 88888.00 2015-11-27 20:59:25.410 331 11104.58 283.61 54556.46 88888.00 2015-11-27 20:59:25.910 331 11104.58 283.64 54556.51 88888.00 2015-11-27 20:59:26.410 331 11104.63 283.69 54556.54 88888.00 2015-11-27 20:59:26.910 331 11104.68 283.70 54556.51 88888.00 2015-11-27 20:59:27.410 331 11104.74 283.69 54556.50 88888.00 2015-11-27 20:59:27.910 331 11104.83 283.69 54556.49 88888.00 2015-11-27 20:59:28.410 331 11104.86 283.70 54556.45 88888.00 2015-11-27 20:59:28.910 331 11104.85 283.69 54556.41 88888.00 2015-11-27 20:59:29.410 331 11104.82 283.64 54556.35 88888.00 2015-11-27 20:59:29.910 331 11104.89 283.61 54556.27 88888.00 2015-11-27 20:59:30.410 331 11104.90 283.63 54556.33 88888.00 2015-11-27 20:59:30.910 331 11104.94 283.56 54556.35 88888.00 2015-11-27 20:59:31.410 331 11104.95 283.61 54556.32 88888.00 2015-11-27 20:59:31.910 331 11105.03 283.65 54556.27 88888.00 2015-11-27 20:59:32.410 331 11105.04 283.63 54556.26 88888.00 2015-11-27 20:59:32.910 331 11105.06 283.56 54556.26 88888.00 2015-11-27 20:59:33.410 331 11104.99 283.62 54556.31 88888.00 2015-11-27 20:59:33.910 331 11105.10 283.64 54556.34 88888.00 2015-11-27 20:59:34.410 331 11105.15 283.60 54556.26 88888.00 2015-11-27 20:59:34.910 331 11105.15 283.62 54556.19 88888.00 2015-11-27 20:59:35.410 331 11105.15 283.59 54556.17 88888.00 2015-11-27 20:59:35.910 331 11105.24 283.67 54556.10 88888.00 2015-11-27 20:59:36.410 331 11105.25 283.72 54556.09 88888.00 2015-11-27 20:59:36.910 331 11105.24 283.72 54556.07 88888.00 2015-11-27 20:59:37.410 331 11105.29 283.75 54556.18 88888.00 2015-11-27 20:59:37.910 331 11105.27 283.73 54556.19 88888.00 2015-11-27 20:59:38.410 331 11105.35 283.78 54556.16 88888.00 2015-11-27 20:59:38.910 331 11105.35 283.81 54556.15 88888.00 2015-11-27 20:59:39.410 331 11105.36 283.85 54556.06 88888.00 2015-11-27 20:59:39.910 331 11105.38 283.86 54556.01 88888.00 2015-11-27 20:59:40.410 331 11105.43 283.84 54556.01 88888.00 2015-11-27 20:59:40.910 331 11105.42 283.79 54555.94 88888.00 2015-11-27 20:59:41.410 331 11105.42 283.79 54555.94 88888.00 2015-11-27 20:59:41.910 331 11105.52 283.84 54556.16 88888.00 2015-11-27 20:59:42.410 331 11105.50 283.86 54555.96 88888.00 2015-11-27 20:59:42.910 331 11105.50 283.87 54555.92 88888.00 2015-11-27 20:59:43.410 331 11105.51 283.86 54556.03 88888.00 2015-11-27 20:59:43.910 331 11105.51 283.88 54556.18 88888.00 2015-11-27 20:59:44.410 331 11105.53 283.89 54556.23 88888.00 2015-11-27 20:59:44.910 331 11105.55 283.87 54556.23 88888.00 2015-11-27 20:59:45.410 331 11105.62 283.88 54556.20 88888.00 2015-11-27 20:59:45.910 331 11105.58 283.89 54556.16 88888.00 2015-11-27 20:59:46.410 331 11105.56 283.87 54556.12 88888.00 2015-11-27 20:59:46.910 331 11105.56 283.82 54556.05 88888.00 2015-11-27 20:59:47.410 331 11105.57 283.85 54556.01 88888.00 2015-11-27 20:59:47.910 331 11105.56 283.86 54556.07 88888.00 2015-11-27 20:59:48.410 331 11105.52 283.86 54556.08 88888.00 2015-11-27 20:59:48.910 331 11105.53 283.82 54556.05 88888.00 2015-11-27 20:59:49.410 331 11105.55 283.86 54556.06 88888.00 2015-11-27 20:59:49.910 331 11105.55 283.80 54556.09 88888.00 2015-11-27 20:59:50.410 331 11105.57 283.79 54556.01 88888.00 2015-11-27 20:59:50.910 331 11105.61 283.86 54555.98 88888.00 2015-11-27 20:59:51.410 331 11105.63 283.87 54555.99 88888.00 2015-11-27 20:59:51.910 331 11105.62 283.87 54556.03 88888.00 2015-11-27 20:59:52.410 331 11105.62 283.81 54556.08 88888.00 2015-11-27 20:59:52.910 331 11105.64 283.82 54556.05 88888.00 2015-11-27 20:59:53.410 331 11105.61 283.79 54556.01 88888.00 2015-11-27 20:59:53.910 331 11105.52 283.73 54555.96 88888.00 2015-11-27 20:59:54.410 331 11105.52 283.75 54555.93 88888.00 2015-11-27 20:59:54.910 331 11105.52 283.77 54555.93 88888.00 2015-11-27 20:59:55.410 331 11105.47 283.80 54555.84 88888.00 2015-11-27 20:59:55.910 331 11105.48 283.80 54555.83 88888.00 2015-11-27 20:59:56.410 331 11105.51 283.76 54555.76 88888.00 2015-11-27 20:59:56.910 331 11105.48 283.77 54555.74 88888.00 2015-11-27 20:59:57.410 331 11105.46 283.71 54555.76 88888.00 2015-11-27 20:59:57.910 331 11105.47 283.72 54555.82 88888.00 2015-11-27 20:59:58.410 331 11105.45 283.73 54555.73 88888.00 2015-11-27 20:59:58.910 331 11105.43 283.68 54555.66 88888.00 2015-11-27 20:59:59.410 331 11105.43 283.62 54555.53 88888.00 2015-11-27 20:59:59.910 331 11105.40 283.59 54555.63 88888.00 2015-11-27 21:00:00.410 331 11105.33 283.61 54555.58 88888.00 2015-11-27 21:00:00.910 331 11105.29 283.58 54555.50 88888.00 2015-11-27 21:00:01.410 331 11105.25 283.54 54555.46 88888.00 2015-11-27 21:00:01.910 331 11105.24 283.60 54555.39 88888.00 2015-11-27 21:00:02.410 331 11105.20 283.65 54555.39 88888.00 2015-11-27 21:00:02.910 331 11105.15 283.65 54555.30 88888.00 2015-11-27 21:00:03.410 331 11105.11 283.64 54555.28 88888.00 2015-11-27 21:00:03.910 331 11105.17 283.64 54555.22 88888.00 2015-11-27 21:00:04.410 331 11105.20 283.61 54555.13 88888.00 2015-11-27 21:00:04.910 331 11105.21 283.59 54555.11 88888.00 2015-11-27 21:00:05.410 331 11105.22 283.60 54555.05 88888.00 2015-11-27 21:00:05.910 331 11105.21 283.58 54554.84 88888.00 2015-11-27 21:00:06.410 331 11105.25 283.45 54554.67 88888.00 2015-11-27 21:00:06.910 331 11105.22 283.34 54554.53 88888.00 2015-11-27 21:00:07.410 331 11105.15 283.24 54554.32 88888.00 2015-11-27 21:00:07.910 331 11105.19 283.12 54554.10 88888.00 2015-11-27 21:00:08.410 331 11105.20 282.94 54553.89 88888.00 2015-11-27 21:00:08.910 331 11105.05 282.78 54553.73 88888.00 2015-11-27 21:00:09.410 331 11105.01 282.59 54553.49 88888.00 2015-11-27 21:00:09.910 331 11104.98 282.45 54553.27 88888.00 2015-11-27 21:00:10.410 331 11104.89 282.41 54553.03 88888.00 2015-11-27 21:00:10.910 331 11104.75 282.29 54552.75 88888.00 2015-11-27 21:00:11.410 331 11104.59 282.26 54552.38 88888.00 2015-11-27 21:00:11.910 331 11104.58 282.28 54552.03 88888.00 2015-11-27 21:00:12.410 331 11104.56 282.41 54551.59 88888.00 2015-11-27 21:00:12.910 331 11104.49 282.44 54551.02 88888.00 2015-11-27 21:00:13.410 331 11104.42 282.41 54550.55 88888.00 2015-11-27 21:00:13.910 331 11104.36 282.35 54550.17 88888.00 2015-11-27 21:00:14.410 331 11104.33 282.28 54549.88 88888.00 2015-11-27 21:00:14.910 331 11104.40 282.21 54549.77 88888.00 2015-11-27 21:00:15.410 331 11104.48 282.24 54549.78 88888.00 2015-11-27 21:00:15.910 331 11104.64 282.25 54549.65 88888.00 2015-11-27 21:00:16.410 331 11104.79 282.25 54549.50 88888.00 2015-11-27 21:00:16.910 331 11104.78 282.26 54549.34 88888.00 2015-11-27 21:00:17.410 331 11104.79 282.20 54549.22 88888.00 2015-11-27 21:00:17.910 331 11104.82 282.23 54549.16 88888.00 2015-11-27 21:00:18.410 331 11104.82 282.30 54549.23 88888.00 2015-11-27 21:00:18.910 331 11104.54 282.36 54549.12 88888.00 2015-11-27 21:00:19.410 331 11104.41 282.29 54549.10 88888.00 2015-11-27 21:00:19.910 331 11104.40 282.25 54549.21 88888.00 2015-11-27 21:00:20.410 331 11104.38 282.28 54549.18 88888.00 2015-11-27 21:00:20.910 331 11104.37 282.25 54549.10 88888.00 2015-11-27 21:00:21.410 331 11104.35 282.19 54549.16 88888.00 2015-11-27 21:00:21.910 331 11104.38 282.25 54549.17 88888.00 2015-11-27 21:00:22.410 331 11104.37 282.26 54549.26 88888.00 2015-11-27 21:00:22.910 331 11104.44 282.27 54549.21 88888.00 2015-11-27 21:00:23.410 331 11104.48 282.29 54549.14 88888.00 2015-11-27 21:00:23.910 331 11104.37 282.29 54549.17 88888.00 2015-11-27 21:00:24.410 331 11104.22 282.35 54549.18 88888.00 2015-11-27 21:00:24.910 331 11104.16 282.40 54549.23 88888.00 2015-11-27 21:00:25.410 331 11104.07 282.45 54549.32 88888.00 2015-11-27 21:00:25.910 331 11104.00 282.52 54549.33 88888.00 2015-11-27 21:00:26.410 331 11104.00 282.48 54549.32 88888.00 2015-11-27 21:00:26.910 331 11104.14 282.53 54549.38 88888.00 2015-11-27 21:00:27.410 331 11104.26 282.37 54549.54 88888.00 2015-11-27 21:00:27.910 331 11104.40 282.24 54549.61 88888.00 2015-11-27 21:00:28.410 331 11104.53 282.10 54549.70 88888.00 2015-11-27 21:00:28.910 331 11104.52 282.06 54549.74 88888.00 2015-11-27 21:00:29.410 331 11104.47 282.11 54549.82 88888.00 2015-11-27 21:00:29.910 331 11104.48 282.17 54549.86 88888.00 2015-11-27 21:00:30.410 331 11104.49 282.11 54549.91 88888.00 2015-11-27 21:00:30.910 331 11104.52 282.12 54549.97 88888.00 2015-11-27 21:00:31.410 331 11104.52 282.15 54549.95 88888.00 2015-11-27 21:00:31.910 331 11104.49 282.18 54549.84 88888.00 2015-11-27 21:00:32.410 331 11104.49 282.12 54549.84 88888.00 2015-11-27 21:00:32.910 331 11104.51 282.11 54549.80 88888.00 2015-11-27 21:00:33.410 331 11104.48 282.15 54549.95 88888.00 2015-11-27 21:00:33.910 331 11104.47 282.16 54549.97 88888.00 2015-11-27 21:00:34.410 331 11104.51 282.19 54549.84 88888.00 2015-11-27 21:00:34.910 331 11104.51 282.19 54549.73 88888.00 2015-11-27 21:00:35.410 331 11104.53 282.17 54549.84 88888.00 2015-11-27 21:00:35.910 331 11104.49 282.11 54549.82 88888.00 2015-11-27 21:00:36.410 331 11104.48 282.04 54549.87 88888.00 2015-11-27 21:00:36.910 331 11104.43 282.07 54549.80 88888.00 2015-11-27 21:00:37.410 331 11104.41 282.19 54549.78 88888.00 2015-11-27 21:00:37.910 331 11104.53 282.25 54549.82 88888.00 2015-11-27 21:00:38.410 331 11104.72 282.21 54549.85 88888.00 2015-11-27 21:00:38.910 331 11104.84 282.12 54549.88 88888.00 2015-11-27 21:00:39.410 331 11104.83 282.10 54549.74 88888.00 2015-11-27 21:00:39.910 331 11104.72 282.12 54549.70 88888.00 2015-11-27 21:00:40.410 331 11104.59 282.07 54549.69 88888.00 2015-11-27 21:00:40.910 331 11104.43 282.16 54549.68 88888.00 2015-11-27 21:00:41.410 331 11104.46 282.17 54549.60 88888.00 2015-11-27 21:00:41.910 331 11104.52 282.11 54549.62 88888.00 2015-11-27 21:00:42.410 331 11104.51 282.11 54549.66 88888.00 2015-11-27 21:00:42.910 331 11104.49 282.13 54549.62 88888.00 2015-11-27 21:00:43.410 331 11104.51 282.06 54549.61 88888.00 2015-11-27 21:00:43.910 331 11104.48 282.02 54549.56 88888.00 2015-11-27 21:00:44.410 331 11104.44 281.98 54549.41 88888.00 2015-11-27 21:00:44.910 331 11104.35 281.91 54549.36 88888.00 2015-11-27 21:00:45.410 331 11104.30 281.93 54549.52 88888.00 2015-11-27 21:00:45.910 331 11104.27 281.94 54549.50 88888.00 2015-11-27 21:00:46.410 331 11104.31 282.00 54549.44 88888.00 2015-11-27 21:00:46.910 331 11104.38 282.07 54549.36 88888.00 2015-11-27 21:00:47.410 331 11104.38 282.08 54549.35 88888.00 2015-11-27 21:00:47.910 331 11104.30 282.04 54549.30 88888.00 2015-11-27 21:00:48.410 331 11104.18 282.07 54549.40 88888.00 2015-11-27 21:00:48.910 331 11104.20 282.11 54549.30 88888.00 2015-11-27 21:00:49.410 331 11104.18 282.15 54549.30 88888.00 2015-11-27 21:00:49.910 331 11104.21 282.19 54549.35 88888.00 2015-11-27 21:00:50.410 331 11104.18 282.26 54549.36 88888.00 2015-11-27 21:00:50.910 331 11104.22 282.33 54549.36 88888.00 2015-11-27 21:00:51.410 331 11104.26 282.36 54549.36 88888.00 2015-11-27 21:00:51.910 331 11104.38 282.40 54549.35 88888.00 2015-11-27 21:00:52.410 331 11104.44 282.48 54549.36 88888.00 2015-11-27 21:00:52.910 331 11104.42 282.60 54549.58 88888.00 2015-11-27 21:00:53.410 331 11104.52 282.68 54549.71 88888.00 2015-11-27 21:00:53.910 331 11104.58 282.66 54549.61 88888.00 2015-11-27 21:00:54.410 331 11104.61 282.51 54549.66 88888.00 2015-11-27 21:00:54.910 331 11104.56 282.37 54549.79 88888.00 2015-11-27 21:00:55.410 331 11104.46 282.30 54549.92 88888.00 2015-11-27 21:00:55.910 331 11104.47 282.30 54550.04 88888.00 2015-11-27 21:00:56.410 331 11104.52 282.27 54550.10 88888.00 2015-11-27 21:00:56.910 331 11104.51 282.19 54550.12 88888.00 2015-11-27 21:00:57.410 331 11104.48 282.26 54550.10 88888.00 2015-11-27 21:00:57.910 331 11104.48 282.24 54550.14 88888.00 2015-11-27 21:00:58.410 331 11104.46 282.23 54550.23 88888.00 2015-11-27 21:00:58.910 331 11104.46 282.19 54550.23 88888.00 2015-11-27 21:00:59.410 331 11104.51 282.10 54550.18 88888.00 2015-11-27 21:00:59.910 331 11104.53 282.12 54550.15 88888.00 2015-11-27 21:01:00.410 331 11104.54 282.15 54550.13 88888.00 2015-11-27 21:01:00.910 331 11104.51 282.11 54550.00 88888.00 2015-11-27 21:01:01.410 331 11104.51 282.11 54550.10 88888.00 2015-11-27 21:01:01.910 331 11104.49 282.10 54550.09 88888.00 2015-11-27 21:01:02.410 331 11104.53 282.08 54550.04 88888.00 2015-11-27 21:01:02.910 331 11104.49 282.09 54550.10 88888.00 2015-11-27 21:01:03.410 331 11104.44 282.06 54550.15 88888.00 2015-11-27 21:01:03.910 331 11104.46 281.99 54550.19 88888.00 2015-11-27 21:01:04.410 331 11104.41 282.01 54550.20 88888.00 2015-11-27 21:01:04.910 331 11104.36 282.01 54550.18 88888.00 2015-11-27 21:01:05.410 331 11104.32 282.00 54550.17 88888.00 2015-11-27 21:01:05.910 331 11104.40 281.96 54550.19 88888.00 2015-11-27 21:01:06.410 331 11104.35 281.93 54550.26 88888.00 2015-11-27 21:01:06.910 331 11104.37 281.93 54550.30 88888.00 2015-11-27 21:01:07.410 331 11104.40 281.99 54550.26 88888.00 2015-11-27 21:01:07.910 331 11104.37 282.00 54550.20 88888.00 2015-11-27 21:01:08.410 331 11104.30 282.01 54550.20 88888.00 2015-11-27 21:01:08.910 331 11104.30 281.98 54550.14 88888.00 2015-11-27 21:01:09.410 331 11104.40 281.94 54549.83 88888.00 2015-11-27 21:01:09.910 331 11104.40 281.91 54549.68 88888.00 2015-11-27 21:01:10.411 331 11104.37 281.93 54549.71 88888.00 2015-11-27 21:01:10.911 331 11104.38 281.94 54549.84 88888.00 2015-11-27 21:01:11.411 331 11104.35 281.92 54549.98 88888.00 2015-11-27 21:01:11.911 331 11104.35 281.96 54550.12 88888.00 2015-11-27 21:01:12.411 331 11104.31 282.00 54550.17 88888.00 2015-11-27 21:01:12.911 331 11104.28 281.96 54550.23 88888.00 2015-11-27 21:01:13.411 331 11104.23 281.96 54550.58 88888.00 2015-11-27 21:01:13.911 331 11104.23 281.92 54550.56 88888.00 2015-11-27 21:01:14.411 331 11104.26 281.92 54550.46 88888.00 2015-11-27 21:01:14.911 331 11104.28 281.93 54550.41 88888.00 2015-11-27 21:01:15.411 331 11104.25 281.94 54550.33 88888.00 2015-11-27 21:01:15.911 331 11104.25 281.93 54550.33 88888.00 2015-11-27 21:01:16.411 331 11104.26 281.93 54550.29 88888.00 2015-11-27 21:01:16.911 331 11104.30 281.92 54550.23 88888.00 2015-11-27 21:01:17.411 331 11104.27 281.91 54550.19 88888.00 2015-11-27 21:01:17.911 331 11104.31 281.92 54550.24 88888.00 2015-11-27 21:01:18.411 331 11104.28 281.87 54550.24 88888.00 2015-11-27 21:01:18.911 331 11104.23 281.86 54550.29 88888.00 2015-11-27 21:01:19.411 331 11104.22 281.87 54550.24 88888.00 2015-11-27 21:01:19.911 331 11104.15 281.86 54550.15 88888.00 2015-11-27 21:01:20.411 331 11104.16 281.86 54550.13 88888.00 2015-11-27 21:01:20.911 331 11104.14 281.82 54550.14 88888.00 2015-11-27 21:01:21.411 331 11104.12 281.83 54550.18 88888.00 2015-11-27 21:01:21.911 331 11104.17 281.90 54550.07 88888.00 2015-11-27 21:01:22.411 331 11104.15 281.86 54550.09 88888.00 2015-11-27 21:01:22.911 331 11104.15 281.84 54550.15 88888.00 2015-11-27 21:01:23.411 331 11104.15 281.81 54550.12 88888.00 2015-11-27 21:01:23.911 331 11104.14 281.83 54550.12 88888.00 2015-11-27 21:01:24.411 331 11104.20 281.90 54550.12 88888.00 2015-11-27 21:01:24.911 331 11104.20 281.94 54550.17 88888.00 2015-11-27 21:01:25.411 331 11104.14 281.89 54550.20 88888.00 2015-11-27 21:01:25.911 331 11104.07 281.90 54550.22 88888.00 2015-11-27 21:01:26.411 331 11104.10 281.86 54550.26 88888.00 2015-11-27 21:01:26.911 331 11104.17 281.86 54550.19 88888.00 2015-11-27 21:01:27.411 331 11104.18 281.85 54550.18 88888.00 2015-11-27 21:01:27.911 331 11104.16 281.86 54550.18 88888.00 2015-11-27 21:01:28.411 331 11104.20 281.90 54550.03 88888.00 2015-11-27 21:01:28.911 331 11104.18 281.85 54550.05 88888.00 2015-11-27 21:01:29.411 331 11104.16 281.87 54550.12 88888.00 2015-11-27 21:01:29.911 331 11104.14 281.86 54550.15 88888.00 2015-11-27 21:01:30.411 331 11104.15 281.86 54550.15 88888.00 2015-11-27 21:01:30.911 331 11104.17 281.86 54550.15 88888.00 2015-11-27 21:01:31.411 331 11104.18 281.87 54550.12 88888.00 2015-11-27 21:01:31.911 331 11104.12 281.89 54550.21 88888.00 2015-11-27 21:01:32.411 331 11104.10 281.83 54550.20 88888.00 2015-11-27 21:01:32.911 331 11104.10 281.83 54550.13 88888.00 2015-11-27 21:01:33.411 331 11104.10 281.83 54550.07 88888.00 2015-11-27 21:01:33.911 331 11104.04 281.87 54550.20 88888.00 2015-11-27 21:01:34.411 331 11104.05 281.89 54550.26 88888.00 2015-11-27 21:01:34.911 331 11104.06 281.91 54550.20 88888.00 2015-11-27 21:01:35.411 331 11104.09 281.90 54550.12 88888.00 2015-11-27 21:01:35.911 331 11104.09 281.86 54550.17 88888.00 2015-11-27 21:01:36.411 331 11104.11 281.82 54550.11 88888.00 2015-11-27 21:01:36.911 331 11104.05 281.84 54550.10 88888.00 2015-11-27 21:01:37.411 331 11104.05 281.86 54550.18 88888.00 2015-11-27 21:01:37.911 331 11104.12 281.89 54550.15 88888.00 2015-11-27 21:01:38.411 331 11104.12 281.83 54550.20 88888.00 2015-11-27 21:01:38.911 331 11104.15 281.85 54550.20 88888.00 2015-11-27 21:01:39.411 331 11104.09 281.82 54550.22 88888.00 2015-11-27 21:01:39.911 331 11104.11 281.84 54550.26 88888.00 2015-11-27 21:01:40.411 331 11104.11 281.85 54550.27 88888.00 2015-11-27 21:01:40.911 331 11104.17 281.89 54550.21 88888.00 2015-11-27 21:01:41.411 331 11104.20 281.89 54550.21 88888.00 2015-11-27 21:01:41.911 331 11104.17 281.84 54550.20 88888.00 2015-11-27 21:01:42.411 331 11104.14 281.82 54550.18 88888.00 2015-11-27 21:01:42.911 331 11104.15 281.86 54550.15 88888.00 2015-11-27 21:01:43.411 331 11104.16 281.83 54550.11 88888.00 2015-11-27 21:01:43.911 331 11104.09 281.81 54550.03 88888.00 2015-11-27 21:01:44.411 331 11104.09 281.90 54550.13 88888.00 2015-11-27 21:01:44.911 331 11104.10 281.90 54550.09 88888.00 2015-11-27 21:01:45.411 331 11104.10 281.85 54550.03 88888.00 2015-11-27 21:01:45.911 331 11104.10 281.79 54550.04 88888.00 2015-11-27 21:01:46.411 331 11104.11 281.75 54549.98 88888.00 2015-11-27 21:01:46.911 331 11104.12 281.73 54550.02 88888.00 2015-11-27 21:01:47.411 331 11104.15 281.70 54549.97 88888.00 2015-11-27 21:01:47.911 331 11104.14 281.78 54550.01 88888.00 2015-11-27 21:01:48.411 331 11104.10 281.84 54550.04 88888.00 2015-11-27 21:01:48.911 331 11104.17 281.83 54549.98 88888.00 2015-11-27 21:01:49.411 331 11104.17 281.86 54550.03 88888.00 2015-11-27 21:01:49.911 331 11104.18 281.85 54549.98 88888.00 2015-11-27 21:01:50.411 331 11104.20 281.81 54549.94 88888.00 2015-11-27 21:01:50.911 331 11104.22 281.77 54549.91 88888.00 2015-11-27 21:01:51.411 331 11104.20 281.77 54549.92 88888.00 2015-11-27 21:01:51.911 331 11104.15 281.81 54549.93 88888.00 2015-11-27 21:01:52.411 331 11104.16 281.78 54549.82 88888.00 2015-11-27 21:01:52.911 331 11104.15 281.81 54549.77 88888.00 2015-11-27 21:01:53.411 331 11104.15 281.90 54549.67 88888.00 2015-11-27 21:01:53.911 331 11104.23 281.87 54549.66 88888.00 2015-11-27 21:01:54.411 331 11104.16 281.90 54549.54 88888.00 2015-11-27 21:01:54.911 331 11104.14 281.89 54549.51 88888.00 2015-11-27 21:01:55.411 331 11104.16 281.86 54549.35 88888.00 2015-11-27 21:01:55.911 331 11104.11 281.85 54549.25 88888.00 2015-11-27 21:01:56.411 331 11104.10 281.83 54549.21 88888.00 2015-11-27 21:01:56.911 331 11104.09 281.84 54549.10 88888.00 2015-11-27 21:01:57.411 331 11104.12 281.90 54548.93 88888.00 2015-11-27 21:01:57.911 331 11104.09 281.92 54548.90 88888.00 2015-11-27 21:01:58.411 331 11104.06 281.95 54548.88 88888.00 2015-11-27 21:01:58.911 331 11104.02 282.00 54548.87 88888.00 2015-11-27 21:01:59.411 331 11103.96 281.99 54548.82 88888.00 2015-11-27 21:01:59.911 331 11103.85 281.95 54548.81 88888.00 2015-11-27 21:02:00.411 331 11103.76 281.92 54548.87 88888.00 2015-11-27 21:02:00.911 331 11103.74 281.93 54548.96 88888.00 2015-11-27 21:02:01.411 331 11103.75 281.93 54548.93 88888.00 2015-11-27 21:02:01.911 331 11103.83 281.91 54548.93 88888.00 2015-11-27 21:02:02.411 331 11103.90 281.90 54548.89 88888.00 2015-11-27 21:02:02.911 331 11103.93 281.89 54548.96 88888.00 2015-11-27 21:02:03.411 331 11103.90 281.84 54549.08 88888.00 2015-11-27 21:02:03.911 331 11103.94 281.81 54549.15 88888.00 2015-11-27 21:02:04.411 331 11103.93 281.74 54549.10 88888.00 2015-11-27 21:02:04.911 331 11103.97 281.76 54549.15 88888.00 2015-11-27 21:02:05.411 331 11103.97 281.79 54549.25 88888.00 2015-11-27 21:02:05.911 331 11104.02 281.78 54549.19 88888.00 2015-11-27 21:02:06.411 331 11104.05 281.82 54549.08 88888.00 2015-11-27 21:02:06.911 331 11104.07 281.81 54548.99 88888.00 2015-11-27 21:02:07.411 331 11104.10 281.81 54549.04 88888.00 2015-11-27 21:02:07.911 331 11104.11 281.81 54549.08 88888.00 2015-11-27 21:02:08.411 331 11104.12 281.78 54548.99 88888.00 2015-11-27 21:02:08.911 331 11104.06 281.78 54549.08 88888.00 2015-11-27 21:02:09.411 331 11104.00 281.83 54549.08 88888.00 2015-11-27 21:02:09.911 331 11103.97 281.77 54549.04 88888.00 2015-11-27 21:02:10.411 331 11103.95 281.75 54549.04 88888.00 2015-11-27 21:02:10.911 331 11103.93 281.76 54549.00 88888.00 2015-11-27 21:02:11.411 331 11103.90 281.67 54549.00 88888.00 2015-11-27 21:02:11.911 331 11103.91 281.64 54549.04 88888.00 2015-11-27 21:02:12.411 331 11103.97 281.64 54549.00 88888.00 2015-11-27 21:02:12.911 331 11103.97 281.66 54549.00 88888.00 2015-11-27 21:02:13.411 331 11103.94 281.62 54549.03 88888.00 2015-11-27 21:02:13.911 331 11103.91 281.64 54549.12 88888.00 2015-11-27 21:02:14.411 331 11103.97 281.64 54549.15 88888.00 2015-11-27 21:02:14.911 331 11104.00 281.60 54549.21 88888.00 2015-11-27 21:02:15.411 331 11104.02 281.64 54549.17 88888.00 2015-11-27 21:02:15.911 331 11104.05 281.64 54549.16 88888.00 2015-11-27 21:02:16.411 331 11104.00 281.66 54549.18 88888.00 2015-11-27 21:02:16.911 331 11104.00 281.67 54549.24 88888.00 2015-11-27 21:02:17.411 331 11104.02 281.67 54549.31 88888.00 2015-11-27 21:02:17.911 331 11104.04 281.73 54549.36 88888.00 2015-11-27 21:02:18.411 331 11104.02 281.74 54549.33 88888.00 2015-11-27 21:02:18.911 331 11104.04 281.73 54549.34 88888.00 2015-11-27 21:02:19.411 331 11104.02 281.77 54549.39 88888.00 2015-11-27 21:02:19.911 331 11103.99 281.70 54549.38 88888.00 2015-11-27 21:02:20.411 331 11103.97 281.74 54549.40 88888.00 2015-11-27 21:02:20.911 331 11104.05 281.83 54549.38 88888.00 2015-11-27 21:02:21.411 331 11104.00 281.82 54549.42 88888.00 2015-11-27 21:02:21.911 331 11103.94 281.83 54549.39 88888.00 2015-11-27 21:02:22.411 331 11103.93 281.77 54549.40 88888.00 2015-11-27 21:02:22.911 331 11103.94 281.77 54549.41 88888.00 2015-11-27 21:02:23.411 331 11103.97 281.82 54549.47 88888.00 2015-11-27 21:02:23.911 331 11103.97 281.83 54549.45 88888.00 2015-11-27 21:02:24.411 331 11103.95 281.82 54549.49 88888.00 2015-11-27 21:02:24.911 331 11103.89 281.84 54549.62 88888.00 2015-11-27 21:02:25.411 331 11103.81 281.87 54549.53 88888.00 2015-11-27 21:02:25.911 331 11103.88 281.89 54549.53 88888.00 2015-11-27 21:02:26.411 331 11103.89 281.81 54549.48 88888.00 2015-11-27 21:02:26.911 331 11103.85 281.82 54549.56 88888.00 2015-11-27 21:02:27.411 331 11103.88 281.85 54549.58 88888.00 2015-11-27 21:02:27.911 331 11103.88 281.81 54549.54 88888.00 2015-11-27 21:02:28.411 331 11103.90 281.75 54549.44 88888.00 2015-11-27 21:02:28.911 331 11103.91 281.79 54549.47 88888.00 2015-11-27 21:02:29.411 331 11103.89 281.79 54549.48 88888.00 2015-11-27 21:02:29.911 331 11103.91 281.78 54549.48 88888.00 2015-11-27 21:02:30.411 331 11103.85 281.69 54549.52 88888.00 2015-11-27 21:02:30.911 331 11103.88 281.68 54549.49 88888.00 2015-11-27 21:02:31.411 331 11103.88 281.69 54549.49 88888.00 2015-11-27 21:02:31.911 331 11103.85 281.73 54549.48 88888.00 2015-11-27 21:02:32.411 331 11103.88 281.75 54549.50 88888.00 2015-11-27 21:02:32.911 331 11103.83 281.83 54549.52 88888.00 2015-11-27 21:02:33.411 331 11103.88 281.84 54549.60 88888.00 2015-11-27 21:02:33.911 331 11103.85 281.79 54549.43 88888.00 2015-11-27 21:02:34.411 331 11103.84 281.78 54549.34 88888.00 2015-11-27 21:02:34.911 331 11103.85 281.82 54549.31 88888.00 2015-11-27 21:02:35.411 331 11103.88 281.76 54549.41 88888.00 2015-11-27 21:02:35.911 331 11103.86 281.73 54549.50 88888.00 2015-11-27 21:02:36.411 331 11103.89 281.72 54549.52 88888.00 2015-11-27 21:02:36.911 331 11103.90 281.74 54549.50 88888.00 2015-11-27 21:02:37.411 331 11103.89 281.75 54549.41 88888.00 2015-11-27 21:02:37.911 331 11103.84 281.76 54549.44 88888.00 2015-11-27 21:02:38.411 331 11103.85 281.72 54549.47 88888.00 2015-11-27 21:02:38.911 331 11103.88 281.74 54549.44 88888.00 2015-11-27 21:02:39.411 331 11103.83 281.77 54549.40 88888.00 2015-11-27 21:02:39.911 331 11103.88 281.72 54549.38 88888.00 2015-11-27 21:02:40.411 331 11103.90 281.72 54549.35 88888.00 2015-11-27 21:02:40.911 331 11103.93 281.72 54549.36 88888.00 2015-11-27 21:02:41.411 331 11103.91 281.74 54549.33 88888.00 2015-11-27 21:02:41.911 331 11103.85 281.74 54549.25 88888.00 2015-11-27 21:02:42.411 331 11103.80 281.79 54549.28 88888.00 2015-11-27 21:02:42.911 331 11103.80 281.77 54549.32 88888.00 2015-11-27 21:02:43.411 331 11103.80 281.74 54549.30 88888.00 2015-11-27 21:02:43.911 331 11103.74 281.74 54549.25 88888.00 2015-11-27 21:02:44.411 331 11103.73 281.82 54549.22 88888.00 2015-11-27 21:02:44.911 331 11103.79 281.81 54549.13 88888.00 2015-11-27 21:02:45.411 331 11103.78 281.75 54549.04 88888.00 2015-11-27 21:02:45.911 331 11103.75 281.83 54549.04 88888.00 2015-11-27 21:02:46.411 331 11103.76 281.83 54549.01 88888.00 2015-11-27 21:02:46.911 331 11103.81 281.81 54548.96 88888.00 2015-11-27 21:02:47.411 331 11103.90 281.85 54548.83 88888.00 2015-11-27 21:02:47.911 331 11103.83 281.90 54548.74 88888.00 2015-11-27 21:02:48.411 331 11103.83 281.86 54548.64 88888.00 2015-11-27 21:02:48.911 331 11103.90 281.90 54548.70 88888.00 2015-11-27 21:02:49.411 331 11104.00 281.81 54548.68 88888.00 2015-11-27 21:02:49.911 331 11104.01 281.66 54548.54 88888.00 2015-11-27 21:02:50.411 331 11103.95 281.57 54548.52 88888.00 2015-11-27 21:02:50.911 331 11103.93 281.53 54548.54 88888.00 2015-11-27 21:02:51.411 331 11103.93 281.52 54548.59 88888.00 2015-11-27 21:02:51.911 331 11103.90 281.47 54548.65 88888.00 2015-11-27 21:02:52.411 331 11103.84 281.47 54548.74 88888.00 2015-11-27 21:02:52.911 331 11103.80 281.47 54548.72 88888.00 2015-11-27 21:02:53.411 331 11103.73 281.50 54548.79 88888.00 2015-11-27 21:02:53.911 331 11103.74 281.47 54548.88 88888.00 2015-11-27 21:02:54.411 331 11103.70 281.45 54548.92 88888.00 2015-11-27 21:02:54.911 331 11103.71 281.50 54548.96 88888.00 2015-11-27 21:02:55.411 331 11103.60 281.52 54548.99 88888.00 2015-11-27 21:02:55.911 331 11103.65 281.59 54548.95 88888.00 2015-11-27 21:02:56.411 331 11103.76 281.59 54548.90 88888.00 2015-11-27 21:02:56.911 331 11103.69 281.56 54549.01 88888.00 2015-11-27 21:02:57.411 331 11103.70 281.59 54549.01 88888.00 2015-11-27 21:02:57.911 331 11103.73 281.58 54548.98 88888.00 2015-11-27 21:02:58.411 331 11103.73 281.61 54548.95 88888.00 2015-11-27 21:02:58.911 331 11103.74 281.60 54548.93 88888.00 2015-11-27 21:02:59.411 331 11103.75 281.58 54548.86 88888.00 2015-11-27 21:02:59.911 331 11103.79 281.58 54548.83 88888.00 2015-11-27 21:03:00.411 331 11103.84 281.57 54548.68 88888.00 2015-11-27 21:03:00.911 331 11103.75 281.61 54548.57 88888.00 2015-11-27 21:03:01.411 331 11103.75 281.65 54548.64 88888.00 2015-11-27 21:03:01.911 331 11103.75 281.67 54548.82 88888.00 2015-11-27 21:03:02.411 331 11103.78 281.66 54548.93 88888.00 2015-11-27 21:03:02.911 331 11103.85 281.67 54549.01 88888.00 2015-11-27 21:03:03.411 331 11103.85 281.68 54549.05 88888.00 2015-11-27 21:03:03.911 331 11103.81 281.68 54549.16 88888.00 2015-11-27 21:03:04.411 331 11103.74 281.70 54549.35 88888.00 2015-11-27 21:03:04.911 331 11103.75 281.75 54549.25 88888.00 2015-11-27 21:03:05.411 331 11103.73 281.83 54549.10 88888.00 2015-11-27 21:03:05.911 331 11103.75 281.83 54548.99 88888.00 2015-11-27 21:03:06.411 331 11103.74 281.83 54548.89 88888.00 2015-11-27 21:03:06.911 331 11103.69 281.81 54548.77 88888.00 2015-11-27 21:03:07.411 331 11103.65 281.81 54548.69 88888.00 2015-11-27 21:03:07.911 331 11103.63 281.81 54548.61 88888.00 2015-11-27 21:03:08.411 331 11103.54 281.82 54548.53 88888.00 2015-11-27 21:03:08.911 331 11103.52 281.73 54548.40 88888.00 2015-11-27 21:03:09.411 331 11103.42 281.62 54548.31 88888.00 2015-11-27 21:03:09.911 331 11103.34 281.52 54548.24 88888.00 2015-11-27 21:03:10.411 331 11103.31 281.39 54548.19 88888.00 2015-11-27 21:03:10.911 331 11103.28 281.25 54548.02 88888.00 2015-11-27 21:03:11.411 331 11103.41 281.05 54547.93 88888.00 2015-11-27 21:03:11.911 331 11103.54 280.91 54547.80 88888.00 2015-11-27 21:03:12.411 331 11103.67 280.80 54547.82 88888.00 2015-11-27 21:03:12.911 331 11103.83 280.71 54547.82 88888.00 2015-11-27 21:03:13.411 331 11103.99 280.65 54547.83 88888.00 2015-11-27 21:03:13.911 331 11104.11 280.74 54547.85 88888.00 2015-11-27 21:03:14.411 331 11104.27 280.86 54547.81 88888.00 2015-11-27 21:03:14.911 331 11104.31 281.01 54547.74 88888.00 2015-11-27 21:03:15.411 331 11104.35 281.19 54547.76 88888.00 2015-11-27 21:03:15.911 331 11104.26 281.30 54547.82 88888.00 2015-11-27 21:03:16.411 331 11104.10 281.44 54547.90 88888.00 2015-11-27 21:03:16.911 331 11103.90 281.61 54547.98 88888.00 2015-11-27 21:03:17.411 331 11103.79 281.72 54548.02 88888.00 2015-11-27 21:03:17.911 331 11103.63 281.75 54548.11 88888.00 2015-11-27 21:03:18.411 331 11103.59 281.79 54548.19 88888.00 2015-11-27 21:03:18.911 331 11103.64 281.81 54548.27 88888.00 2015-11-27 21:03:19.411 331 11103.64 281.76 54548.37 88888.00 2015-11-27 21:03:19.911 331 11103.67 281.68 54548.38 88888.00 2015-11-27 21:03:20.411 331 11103.70 281.69 54548.36 88888.00 2015-11-27 21:03:20.911 331 11103.74 281.66 54548.36 88888.00 2015-11-27 21:03:21.411 331 11103.80 281.57 54548.38 88888.00 2015-11-27 21:03:21.911 331 11103.93 281.57 54548.40 88888.00 2015-11-27 21:03:22.411 331 11104.06 281.58 54548.37 88888.00 2015-11-27 21:03:22.911 331 11104.11 281.59 54548.38 88888.00 2015-11-27 21:03:23.411 331 11104.12 281.54 54548.42 88888.00 2015-11-27 21:03:23.911 331 11104.20 281.58 54548.43 88888.00 2015-11-27 21:03:24.411 331 11104.22 281.56 54548.52 88888.00 2015-11-27 21:03:24.911 331 11104.25 281.53 54548.53 88888.00 2015-11-27 21:03:25.411 331 11104.23 281.57 54548.54 88888.00 2015-11-27 21:03:25.911 331 11104.27 281.54 54548.55 88888.00 2015-11-27 21:03:26.411 331 11104.25 281.53 54548.60 88888.00 2015-11-27 21:03:26.911 331 11104.26 281.50 54548.64 88888.00 2015-11-27 21:03:27.411 331 11104.27 281.45 54548.68 88888.00 2015-11-27 21:03:27.911 331 11104.31 281.49 54548.69 88888.00 2015-11-27 21:03:28.411 331 11104.35 281.53 54548.46 88888.00 2015-11-27 21:03:28.911 331 11104.33 281.54 54548.46 88888.00 2015-11-27 21:03:29.411 331 11104.28 281.57 54548.73 88888.00 2015-11-27 21:03:29.911 331 11104.26 281.57 54548.77 88888.00 2015-11-27 21:03:30.411 331 11104.27 281.57 54548.78 88888.00 2015-11-27 21:03:30.911 331 11104.27 281.56 54548.77 88888.00 2015-11-27 21:03:31.411 331 11104.31 281.58 54548.70 88888.00 2015-11-27 21:03:31.911 331 11104.37 281.59 54548.72 88888.00 2015-11-27 21:03:32.411 331 11104.32 281.58 54548.71 88888.00 2015-11-27 21:03:32.911 331 11104.28 281.57 54548.66 88888.00 2015-11-27 21:03:33.411 331 11104.31 281.58 54548.64 88888.00 2015-11-27 21:03:33.911 331 11104.31 281.59 54548.70 88888.00 2015-11-27 21:03:34.411 331 11104.30 281.62 54548.70 88888.00 2015-11-27 21:03:34.911 331 11104.31 281.61 54548.70 88888.00 2015-11-27 21:03:35.411 331 11104.31 281.62 54548.65 88888.00 2015-11-27 21:03:35.911 331 11104.35 281.62 54548.54 88888.00 2015-11-27 21:03:36.411 331 11104.41 281.64 54548.45 88888.00 2015-11-27 21:03:36.911 331 11104.51 281.61 54548.42 88888.00 2015-11-27 21:03:37.411 331 11104.54 281.65 54548.40 88888.00 2015-11-27 21:03:37.911 331 11104.62 281.66 54548.34 88888.00 2015-11-27 21:03:38.411 331 11104.67 281.62 54548.40 88888.00 2015-11-27 21:03:38.911 331 11104.72 281.56 54548.29 88888.00 2015-11-27 21:03:39.411 331 11104.73 281.62 54548.31 88888.00 2015-11-27 21:03:39.911 331 11104.75 281.53 54548.34 88888.00 2015-11-27 21:03:40.411 331 11104.82 281.44 54548.37 88888.00 2015-11-27 21:03:40.911 331 11104.83 281.44 54548.30 88888.00 2015-11-27 21:03:41.411 331 11104.78 281.44 54548.27 88888.00 2015-11-27 21:03:41.911 331 11104.69 281.40 54548.29 88888.00 2015-11-27 21:03:42.411 331 11104.67 281.31 54548.35 88888.00 2015-11-27 21:03:42.911 331 11104.75 281.23 54548.35 88888.00 2015-11-27 21:03:43.411 331 11104.69 281.18 54548.28 88888.00 2015-11-27 21:03:43.911 331 11104.65 281.15 54548.21 88888.00 2015-11-27 21:03:44.411 331 11104.65 281.17 54548.40 88888.00 2015-11-27 21:03:44.911 331 11104.68 281.16 54548.44 88888.00 2015-11-27 21:03:45.411 331 11104.69 281.17 54548.44 88888.00 2015-11-27 21:03:45.911 331 11104.64 281.20 54548.47 88888.00 2015-11-27 21:03:46.411 331 11104.59 281.22 54548.39 88888.00 2015-11-27 21:03:46.911 331 11104.62 281.23 54548.43 88888.00 2015-11-27 21:03:47.411 331 11104.69 281.22 54548.35 88888.00 2015-11-27 21:03:47.911 331 11104.67 281.25 54548.34 88888.00 2015-11-27 21:03:48.411 331 11104.68 281.25 54548.43 88888.00 2015-11-27 21:03:48.911 331 11104.67 281.27 54548.42 88888.00 2015-11-27 21:03:49.411 331 11104.68 281.27 54548.36 88888.00 2015-11-27 21:03:49.911 331 11104.69 281.32 54548.36 88888.00 2015-11-27 21:03:50.411 331 11104.78 281.32 54548.34 88888.00 2015-11-27 21:03:50.911 331 11104.75 281.31 54548.38 88888.00 2015-11-27 21:03:51.411 331 11104.72 281.31 54548.39 88888.00 2015-11-27 21:03:51.911 331 11104.75 281.31 54548.34 88888.00 2015-11-27 21:03:52.411 331 11104.75 281.34 54548.30 88888.00 2015-11-27 21:03:52.911 331 11104.75 281.33 54548.30 88888.00 2015-11-27 21:03:53.411 331 11104.74 281.31 54548.28 88888.00 2015-11-27 21:03:53.911 331 11104.77 281.27 54548.34 88888.00 2015-11-27 21:03:54.411 331 11104.78 281.25 54548.37 88888.00 2015-11-27 21:03:54.911 331 11104.84 281.32 54548.34 88888.00 2015-11-27 21:03:55.411 331 11104.89 281.32 54548.37 88888.00 2015-11-27 21:03:55.911 331 11104.95 281.25 54548.37 88888.00 2015-11-27 21:03:56.411 331 11104.94 281.25 54548.44 88888.00 2015-11-27 21:03:56.911 331 11104.95 281.26 54548.28 88888.00 2015-11-27 21:03:57.411 331 11104.91 281.24 54548.25 88888.00 2015-11-27 21:03:57.911 331 11104.93 281.24 54548.20 88888.00 2015-11-27 21:03:58.411 331 11104.95 281.23 54548.27 88888.00 2015-11-27 21:03:58.911 331 11105.03 281.24 54548.30 88888.00 2015-11-27 21:03:59.411 331 11105.01 281.20 54548.34 88888.00 2015-11-27 21:03:59.911 331 11105.04 281.20 54548.33 88888.00 2015-11-27 21:04:00.411 331 11105.04 281.17 54548.33 88888.00 2015-11-27 21:04:00.911 331 11104.99 281.17 54548.39 88888.00 2015-11-27 21:04:01.411 331 11104.99 281.22 54548.33 88888.00 2015-11-27 21:04:01.911 331 11104.99 281.23 54548.31 88888.00 2015-11-27 21:04:02.411 331 11104.99 281.22 54548.27 88888.00 2015-11-27 21:04:02.911 331 11104.99 281.20 54548.25 88888.00 2015-11-27 21:04:03.411 331 11105.05 281.17 54548.18 88888.00 2015-11-27 21:04:03.911 331 11105.06 281.16 54548.25 88888.00 2015-11-27 21:04:04.411 331 11105.06 281.16 54548.19 88888.00 2015-11-27 21:04:04.911 331 11105.09 281.16 54548.14 88888.00 2015-11-27 21:04:05.412 331 11105.09 281.14 54548.14 88888.00 2015-11-27 21:04:05.912 331 11105.11 281.15 54548.10 88888.00 2015-11-27 21:04:06.412 331 11105.09 281.14 54548.10 88888.00 2015-11-27 21:04:06.912 331 11105.10 281.11 54548.14 88888.00 2015-11-27 21:04:07.412 331 11105.14 281.13 54548.13 88888.00 2015-11-27 21:04:07.912 331 11105.17 281.11 54548.01 88888.00 2015-11-27 21:04:08.412 331 11105.19 281.13 54548.05 88888.00 2015-11-27 21:04:08.912 331 11105.19 281.07 54548.05 88888.00 2015-11-27 21:04:09.412 331 11105.20 281.08 54548.03 88888.00 2015-11-27 21:04:09.912 331 11105.25 281.03 54547.98 88888.00 2015-11-27 21:04:10.412 331 11105.29 281.03 54547.96 88888.00 2015-11-27 21:04:10.912 331 11105.29 281.09 54547.91 88888.00 2015-11-27 21:04:11.412 331 11105.27 281.08 54547.87 88888.00 2015-11-27 21:04:11.912 331 11105.29 281.08 54547.91 88888.00 2015-11-27 21:04:12.412 331 11105.31 281.05 54548.05 88888.00 2015-11-27 21:04:12.912 331 11105.32 281.10 54548.04 88888.00 2015-11-27 21:04:13.412 331 11105.32 281.08 54548.00 88888.00 2015-11-27 21:04:13.912 331 11105.33 281.08 54548.00 88888.00 2015-11-27 21:04:14.412 331 11105.27 281.08 54547.99 88888.00 2015-11-27 21:04:14.912 331 11105.31 281.08 54547.95 88888.00 2015-11-27 21:04:15.412 331 11105.31 281.05 54548.00 88888.00 2015-11-27 21:04:15.912 331 11105.37 281.02 54547.95 88888.00 2015-11-27 21:04:16.412 331 11105.40 281.05 54547.94 88888.00 2015-11-27 21:04:16.912 331 11105.48 280.99 54547.94 88888.00 2015-11-27 21:04:17.412 331 11105.50 281.00 54547.89 88888.00 2015-11-27 21:04:17.912 331 11105.47 281.00 54547.92 88888.00 2015-11-27 21:04:18.412 331 11105.47 280.98 54547.91 88888.00 2015-11-27 21:04:18.912 331 11105.43 280.96 54547.90 88888.00 2015-11-27 21:04:19.412 331 11105.46 280.97 54547.91 88888.00 2015-11-27 21:04:19.912 331 11105.50 280.94 54547.90 88888.00 2015-11-27 21:04:20.412 331 11105.50 280.93 54547.81 88888.00 2015-11-27 21:04:20.912 331 11105.51 280.90 54547.80 88888.00 2015-11-27 21:04:21.412 331 11105.53 280.88 54547.78 88888.00 2015-11-27 21:04:21.912 331 11105.55 280.92 54547.78 88888.00 2015-11-27 21:04:22.412 331 11105.76 280.99 54547.84 88888.00 2015-11-27 21:04:22.912 331 11105.85 280.98 54547.91 88888.00 2015-11-27 21:04:23.412 331 11105.84 280.97 54547.96 88888.00 2015-11-27 21:04:23.912 331 11105.84 280.94 54548.02 88888.00 2015-11-27 21:04:24.412 331 11105.88 280.90 54547.94 88888.00 2015-11-27 21:04:24.912 331 11105.89 280.85 54548.07 88888.00 2015-11-27 21:04:25.412 331 11105.90 280.80 54548.08 88888.00 2015-11-27 21:04:25.912 331 11105.98 280.81 54548.12 88888.00 2015-11-27 21:04:26.412 331 11105.98 280.81 54548.18 88888.00 2015-11-27 21:04:26.912 331 11105.83 280.78 54548.08 88888.00 2015-11-27 21:04:27.412 331 11105.69 280.74 54548.14 88888.00 2015-11-27 21:04:27.912 331 11105.62 280.76 54548.21 88888.00 2015-11-27 21:04:28.412 331 11105.62 280.73 54548.17 88888.00 2015-11-27 21:04:28.912 331 11105.62 280.77 54548.12 88888.00 2015-11-27 21:04:29.412 331 11105.61 280.74 54548.12 88888.00 2015-11-27 21:04:29.912 331 11105.63 280.71 54548.18 88888.00 2015-11-27 21:04:30.412 331 11105.63 280.73 54548.22 88888.00 2015-11-27 21:04:30.912 331 11105.64 280.75 54548.22 88888.00 2015-11-27 21:04:31.412 331 11105.66 280.73 54548.18 88888.00 2015-11-27 21:04:31.912 331 11105.64 280.73 54548.16 88888.00 2015-11-27 21:04:32.412 331 11105.67 280.71 54548.05 88888.00 2015-11-27 21:04:32.912 331 11105.73 280.74 54548.04 88888.00 2015-11-27 21:04:33.412 331 11105.71 280.72 54548.05 88888.00 2015-11-27 21:04:33.912 331 11105.67 280.72 54548.09 88888.00 2015-11-27 21:04:34.412 331 11105.66 280.73 54548.02 88888.00 2015-11-27 21:04:34.912 331 11105.69 280.73 54548.02 88888.00 2015-11-27 21:04:35.412 331 11105.69 280.71 54548.01 88888.00 2015-11-27 21:04:35.912 331 11105.67 280.69 54548.05 88888.00 2015-11-27 21:04:36.412 331 11105.68 280.68 54548.02 88888.00 2015-11-27 21:04:36.912 331 11105.68 280.66 54548.08 88888.00 2015-11-27 21:04:37.412 331 11105.69 280.60 54548.02 88888.00 2015-11-27 21:04:37.912 331 11105.71 280.61 54548.05 88888.00 2015-11-27 21:04:38.412 331 11105.64 280.63 54548.03 88888.00 2015-11-27 21:04:38.912 331 11105.58 280.61 54548.04 88888.00 2015-11-27 21:04:39.412 331 11105.57 280.69 54548.09 88888.00 2015-11-27 21:04:39.912 331 11105.62 280.69 54548.10 88888.00 2015-11-27 21:04:40.412 331 11105.59 280.73 54548.19 88888.00 2015-11-27 21:04:40.912 331 11105.63 280.74 54548.21 88888.00 2015-11-27 21:04:41.412 331 11105.63 280.69 54548.20 88888.00 2015-11-27 21:04:41.912 331 11105.61 280.69 54548.17 88888.00 2015-11-27 21:04:42.412 331 11105.59 280.68 54548.24 88888.00 2015-11-27 21:04:42.912 331 11105.61 280.71 54548.28 88888.00 2015-11-27 21:04:43.412 331 11105.67 280.71 54548.27 88888.00 2015-11-27 21:04:43.912 331 11105.67 280.74 54548.26 88888.00 2015-11-27 21:04:44.412 331 11105.61 280.71 54548.28 88888.00 2015-11-27 21:04:44.912 331 11105.61 280.67 54548.34 88888.00 2015-11-27 21:04:45.412 331 11105.59 280.66 54548.31 88888.00 2015-11-27 21:04:45.912 331 11105.58 280.65 54548.36 88888.00 2015-11-27 21:04:46.412 331 11105.58 280.66 54548.35 88888.00 2015-11-27 21:04:46.912 331 11105.56 280.66 54548.26 88888.00 2015-11-27 21:04:47.412 331 11105.56 280.68 54548.27 88888.00 2015-11-27 21:04:47.912 331 11105.55 280.64 54548.34 88888.00 2015-11-27 21:04:48.412 331 11105.61 280.64 54548.34 88888.00 2015-11-27 21:04:48.912 331 11105.61 280.60 54548.35 88888.00 2015-11-27 21:04:49.412 331 11105.62 280.61 54548.29 88888.00 2015-11-27 21:04:49.912 331 11105.63 280.65 54548.20 88888.00 2015-11-27 21:04:50.412 331 11105.61 280.67 54548.33 88888.00 2015-11-27 21:04:50.912 331 11105.67 280.66 54548.10 88888.00 2015-11-27 21:04:51.412 331 11105.77 280.73 54548.00 88888.00 2015-11-27 21:04:51.912 331 11105.76 280.68 54548.12 88888.00 2015-11-27 21:04:52.412 331 11105.73 280.61 54548.27 88888.00 2015-11-27 21:04:52.912 331 11105.76 280.60 54548.37 88888.00 2015-11-27 21:04:53.412 331 11105.80 280.60 54548.44 88888.00 2015-11-27 21:04:53.912 331 11105.68 280.63 54548.53 88888.00 2015-11-27 21:04:54.412 331 11105.63 280.64 54548.60 88888.00 2015-11-27 21:04:54.912 331 11105.64 280.66 54548.93 88888.00 2015-11-27 21:04:55.412 331 11105.64 280.63 54548.91 88888.00 2015-11-27 21:04:55.912 331 11105.66 280.64 54548.71 88888.00 2015-11-27 21:04:56.412 331 11105.67 280.61 54548.69 88888.00 2015-11-27 21:04:56.912 331 11105.63 280.60 54548.69 88888.00 2015-11-27 21:04:57.412 331 11105.66 280.64 54548.64 88888.00 2015-11-27 21:04:57.912 331 11105.58 280.69 54548.65 88888.00 2015-11-27 21:04:58.412 331 11105.59 280.65 54548.55 88888.00 2015-11-27 21:04:58.912 331 11105.63 280.66 54548.47 88888.00 2015-11-27 21:04:59.412 331 11105.58 280.71 54548.47 88888.00 2015-11-27 21:04:59.912 331 11105.61 280.65 54548.33 88888.00 2015-11-27 21:05:00.412 331 11105.67 280.63 54548.31 88888.00 2015-11-27 21:05:00.912 331 11105.62 280.64 54548.31 88888.00 2015-11-27 21:05:01.412 331 11105.58 280.64 54548.21 88888.00 2015-11-27 21:05:01.912 331 11105.58 280.61 54548.31 88888.00 2015-11-27 21:05:02.412 331 11105.57 280.63 54548.40 88888.00 2015-11-27 21:05:02.912 331 11105.53 280.68 54548.37 88888.00 2015-11-27 21:05:03.412 331 11105.53 280.81 54548.45 88888.00 2015-11-27 21:05:03.912 331 11105.48 280.74 54548.45 88888.00 2015-11-27 21:05:04.412 331 11105.47 280.65 54548.42 88888.00 2015-11-27 21:05:04.912 331 11105.42 280.67 54548.47 88888.00 2015-11-27 21:05:05.412 331 11105.41 280.61 54548.51 88888.00 2015-11-27 21:05:05.912 331 11105.38 280.60 54548.51 88888.00 2015-11-27 21:05:06.412 331 11105.36 280.60 54548.46 88888.00 2015-11-27 21:05:06.912 331 11105.36 280.64 54548.54 88888.00 2015-11-27 21:05:07.412 331 11105.36 280.66 54548.54 88888.00 2015-11-27 21:05:07.912 331 11105.33 280.67 54548.55 88888.00 2015-11-27 21:05:08.412 331 11105.30 280.59 54548.59 88888.00 2015-11-27 21:05:08.912 331 11105.29 280.63 54548.57 88888.00 2015-11-27 21:05:09.412 331 11105.30 280.64 54548.63 88888.00 2015-11-27 21:05:09.912 331 11105.30 280.63 54548.62 88888.00 2015-11-27 21:05:10.412 331 11105.30 280.56 54548.66 88888.00 2015-11-27 21:05:10.912 331 11105.25 280.60 54548.69 88888.00 2015-11-27 21:05:11.412 331 11105.27 280.67 54548.69 88888.00 2015-11-27 21:05:11.912 331 11105.32 280.68 54548.70 88888.00 2015-11-27 21:05:12.412 331 11105.31 280.63 54548.72 88888.00 2015-11-27 21:05:12.912 331 11105.31 280.58 54548.68 88888.00 2015-11-27 21:05:13.412 331 11105.31 280.54 54548.66 88888.00 2015-11-27 21:05:13.912 331 11105.32 280.54 54548.68 88888.00 2015-11-27 21:05:14.412 331 11105.36 280.57 54548.78 88888.00 2015-11-27 21:05:14.912 331 11105.36 280.59 54548.70 88888.00 2015-11-27 21:05:15.412 331 11105.30 280.58 54548.72 88888.00 2015-11-27 21:05:15.912 331 11105.29 280.59 54548.70 88888.00 2015-11-27 21:05:16.412 331 11105.26 280.61 54548.71 88888.00 2015-11-27 21:05:16.912 331 11105.36 280.59 54548.65 88888.00 2015-11-27 21:05:17.412 331 11105.37 280.55 54548.61 88888.00 2015-11-27 21:05:17.912 331 11105.29 280.55 54548.56 88888.00 2015-11-27 21:05:18.412 331 11105.29 280.52 54548.52 88888.00 2015-11-27 21:05:18.912 331 11105.35 280.54 54548.55 88888.00 2015-11-27 21:05:19.412 331 11105.37 280.57 54548.56 88888.00 2015-11-27 21:05:19.912 331 11105.35 280.52 54548.54 88888.00 2015-11-27 21:05:20.412 331 11105.37 280.56 54548.53 88888.00 2015-11-27 21:05:20.912 331 11105.37 280.58 54548.57 88888.00 2015-11-27 21:05:21.412 331 11105.35 280.52 54548.63 88888.00 2015-11-27 21:05:21.912 331 11105.38 280.51 54548.66 88888.00 2015-11-27 21:05:22.412 331 11105.35 280.48 54548.62 88888.00 2015-11-27 21:05:22.912 331 11105.37 280.49 54548.65 88888.00 2015-11-27 21:05:23.412 331 11105.37 280.48 54548.79 88888.00 2015-11-27 21:05:23.912 331 11105.31 280.51 54548.78 88888.00 2015-11-27 21:05:24.412 331 11105.29 280.55 54548.74 88888.00 2015-11-27 21:05:24.912 331 11105.22 280.54 54548.69 88888.00 2015-11-27 21:05:25.412 331 11105.22 280.52 54548.62 88888.00 2015-11-27 21:05:25.912 331 11105.25 280.44 54548.65 88888.00 2015-11-27 21:05:26.412 331 11105.25 280.39 54548.72 88888.00 2015-11-27 21:05:26.912 331 11105.24 280.37 54548.66 88888.00 2015-11-27 21:05:27.412 331 11105.30 280.48 54548.59 88888.00 2015-11-27 21:05:27.912 331 11105.29 280.52 54548.56 88888.00 2015-11-27 21:05:28.412 331 11105.27 280.55 54548.51 88888.00 2015-11-27 21:05:28.912 331 11105.29 280.48 54548.47 88888.00 2015-11-27 21:05:29.412 331 11105.29 280.44 54548.38 88888.00 2015-11-27 21:05:29.912 331 11105.36 280.46 54548.35 88888.00 2015-11-27 21:05:30.412 331 11105.41 280.42 54548.36 88888.00 2015-11-27 21:05:30.912 331 11105.30 280.40 54548.27 88888.00 2015-11-27 21:05:31.412 331 11105.25 280.40 54548.36 88888.00 2015-11-27 21:05:31.912 331 11105.33 280.44 54548.42 88888.00 2015-11-27 21:05:32.412 331 11105.40 280.46 54548.39 88888.00 2015-11-27 21:05:32.912 331 11105.45 280.44 54548.34 88888.00 2015-11-27 21:05:33.412 331 11105.38 280.40 54548.30 88888.00 2015-11-27 21:05:33.912 331 11105.40 280.38 54548.25 88888.00 2015-11-27 21:05:34.412 331 11105.41 280.40 54548.19 88888.00 2015-11-27 21:05:34.912 331 11105.43 280.40 54548.24 88888.00 2015-11-27 21:05:35.412 331 11105.42 280.38 54548.25 88888.00 2015-11-27 21:05:35.912 331 11105.45 280.41 54548.18 88888.00 2015-11-27 21:05:36.412 331 11105.48 280.47 54548.17 88888.00 2015-11-27 21:05:36.912 331 11105.47 280.47 54548.16 88888.00 2015-11-27 21:05:37.412 331 11105.40 280.44 54548.10 88888.00 2015-11-27 21:05:37.912 331 11105.36 280.38 54548.09 88888.00 2015-11-27 21:05:38.412 331 11105.38 280.42 54548.07 88888.00 2015-11-27 21:05:38.912 331 11105.36 280.49 54548.04 88888.00 2015-11-27 21:05:39.412 331 11105.37 280.41 54548.03 88888.00 2015-11-27 21:05:39.912 331 11105.32 280.42 54548.04 88888.00 2015-11-27 21:05:40.412 331 11105.30 280.46 54548.04 88888.00 2015-11-27 21:05:40.912 331 11105.27 280.49 54548.00 88888.00 2015-11-27 21:05:41.412 331 11105.26 280.41 54548.00 88888.00 2015-11-27 21:05:41.912 331 11105.35 280.44 54547.96 88888.00 2015-11-27 21:05:42.412 331 11105.35 280.37 54547.90 88888.00 2015-11-27 21:05:42.912 331 11105.32 280.30 54547.89 88888.00 2015-11-27 21:05:43.412 331 11105.38 280.29 54547.85 88888.00 2015-11-27 21:05:43.912 331 11105.43 280.31 54547.85 88888.00 2015-11-27 21:05:44.412 331 11105.46 280.31 54547.81 88888.00 2015-11-27 21:05:44.912 331 11105.47 280.37 54547.75 88888.00 2015-11-27 21:05:45.412 331 11105.47 280.40 54547.76 88888.00 2015-11-27 21:05:45.912 331 11105.48 280.39 54547.70 88888.00 2015-11-27 21:05:46.412 331 11105.48 280.40 54547.61 88888.00 2015-11-27 21:05:46.912 331 11105.51 280.44 54547.60 88888.00 2015-11-27 21:05:47.412 331 11105.52 280.44 54547.67 88888.00 2015-11-27 21:05:47.912 331 11105.55 280.46 54547.70 88888.00 2015-11-27 21:05:48.412 331 11105.50 280.52 54547.72 88888.00 2015-11-27 21:05:48.912 331 11105.47 280.60 54547.64 88888.00 2015-11-27 21:05:49.412 331 11105.43 280.69 54547.55 88888.00 2015-11-27 21:05:49.912 331 11105.40 280.67 54547.57 88888.00 2015-11-27 21:05:50.412 331 11105.29 280.74 54547.61 88888.00 2015-11-27 21:05:50.912 331 11105.25 280.75 54547.61 88888.00 2015-11-27 21:05:51.412 331 11105.26 280.76 54547.70 88888.00 2015-11-27 21:05:51.912 331 11105.25 280.76 54547.78 88888.00 2015-11-27 21:05:52.412 331 11105.25 280.74 54547.84 88888.00 2015-11-27 21:05:52.912 331 11105.16 280.77 54547.85 88888.00 2015-11-27 21:05:53.412 331 11105.10 280.86 54547.89 88888.00 2015-11-27 21:05:53.912 331 11105.12 280.84 54548.02 88888.00 2015-11-27 21:05:54.412 331 11105.12 280.81 54548.02 88888.00 2015-11-27 21:05:54.912 331 11105.08 280.73 54548.09 88888.00 2015-11-27 21:05:55.412 331 11105.06 280.66 54548.09 88888.00 2015-11-27 21:05:55.912 331 11105.09 280.66 54548.09 88888.00 2015-11-27 21:05:56.412 331 11105.10 280.72 54548.16 88888.00 2015-11-27 21:05:56.912 331 11105.10 280.76 54548.14 88888.00 2015-11-27 21:05:57.412 331 11105.08 280.82 54548.04 88888.00 2015-11-27 21:05:57.912 331 11105.08 280.81 54548.12 88888.00 2015-11-27 21:05:58.412 331 11105.04 280.80 54548.22 88888.00 2015-11-27 21:05:58.912 331 11105.03 280.73 54548.26 88888.00 2015-11-27 21:05:59.412 331 11105.03 280.69 54548.30 88888.00 2015-11-27 21:05:59.912 331 11104.96 280.66 54548.34 88888.00 2015-11-27 21:06:00.412 331 11104.93 280.68 54548.34 88888.00 2015-11-27 21:06:00.912 331 11104.91 280.64 54548.42 88888.00 2015-11-27 21:06:01.412 331 11104.94 280.58 54548.52 88888.00 2015-11-27 21:06:01.912 331 11104.98 280.54 54548.44 88888.00 2015-11-27 21:06:02.412 331 11104.95 280.44 54548.44 88888.00 2015-11-27 21:06:02.912 331 11104.99 280.44 54548.49 88888.00 2015-11-27 21:06:03.412 331 11104.99 280.47 54548.54 88888.00 2015-11-27 21:06:03.912 331 11104.99 280.47 54548.57 88888.00 2015-11-27 21:06:04.412 331 11104.94 280.44 54548.62 88888.00 2015-11-27 21:06:04.912 331 11104.95 280.43 54548.63 88888.00 2015-11-27 21:06:05.412 331 11104.96 280.46 54548.69 88888.00 2015-11-27 21:06:05.912 331 11104.99 280.38 54548.80 88888.00 2015-11-27 21:06:06.412 331 11105.00 280.32 54548.80 88888.00 2015-11-27 21:06:06.912 331 11104.98 280.26 54548.81 88888.00 2015-11-27 21:06:07.412 331 11104.89 280.24 54548.83 88888.00 2015-11-27 21:06:07.912 331 11104.95 280.30 54548.86 88888.00 2015-11-27 21:06:08.412 331 11105.03 280.31 54548.87 88888.00 2015-11-27 21:06:08.912 331 11105.05 280.38 54548.92 88888.00 2015-11-27 21:06:09.412 331 11105.12 280.38 54548.90 88888.00 2015-11-27 21:06:09.912 331 11105.17 280.41 54548.83 88888.00 2015-11-27 21:06:10.412 331 11105.20 280.37 54548.89 88888.00 2015-11-27 21:06:10.912 331 11105.19 280.35 54548.91 88888.00 2015-11-27 21:06:11.412 331 11105.14 280.32 54548.96 88888.00 2015-11-27 21:06:11.912 331 11105.12 280.29 54549.03 88888.00 2015-11-27 21:06:12.412 331 11105.11 280.29 54549.01 88888.00 2015-11-27 21:06:12.912 331 11105.10 280.33 54548.97 88888.00 2015-11-27 21:06:13.412 331 11105.12 280.30 54548.95 88888.00 2015-11-27 21:06:13.912 331 11105.15 280.30 54548.97 88888.00 2015-11-27 21:06:14.412 331 11105.12 280.34 54548.96 88888.00 2015-11-27 21:06:14.912 331 11105.12 280.33 54548.96 88888.00 2015-11-27 21:06:15.412 331 11105.17 280.35 54549.07 88888.00 2015-11-27 21:06:15.912 331 11105.19 280.33 54549.09 88888.00 2015-11-27 21:06:16.412 331 11105.20 280.37 54549.13 88888.00 2015-11-27 21:06:16.912 331 11105.19 280.37 54549.12 88888.00 2015-11-27 21:06:17.412 331 11105.19 280.35 54549.05 88888.00 2015-11-27 21:06:17.912 331 11105.21 280.37 54549.04 88888.00 2015-11-27 21:06:18.412 331 11105.17 280.38 54549.05 88888.00 2015-11-27 21:06:18.912 331 11105.12 280.40 54549.01 88888.00 2015-11-27 21:06:19.412 331 11105.12 280.40 54549.07 88888.00 2015-11-27 21:06:19.912 331 11105.17 280.38 54549.10 88888.00 2015-11-27 21:06:20.412 331 11105.14 280.31 54549.10 88888.00 2015-11-27 21:06:20.912 331 11105.17 280.31 54549.06 88888.00 2015-11-27 21:06:21.412 331 11105.24 280.35 54548.97 88888.00 2015-11-27 21:06:21.912 331 11105.16 280.42 54548.98 88888.00 2015-11-27 21:06:22.412 331 11105.11 280.41 54548.97 88888.00 2015-11-27 21:06:22.912 331 11105.16 280.43 54549.00 88888.00 2015-11-27 21:06:23.412 331 11105.19 280.37 54548.97 88888.00 2015-11-27 21:06:23.912 331 11105.19 280.32 54548.91 88888.00 2015-11-27 21:06:24.412 331 11105.15 280.35 54548.82 88888.00 2015-11-27 21:06:24.912 331 11105.16 280.44 54548.80 88888.00 2015-11-27 21:06:25.412 331 11105.24 280.50 54548.80 88888.00 2015-11-27 21:06:25.912 331 11105.25 280.54 54548.71 88888.00 2015-11-27 21:06:26.412 331 11105.25 280.57 54548.68 88888.00 2015-11-27 21:06:26.912 331 11105.24 280.56 54548.52 88888.00 2015-11-27 21:06:27.412 331 11105.22 280.56 54548.47 88888.00 2015-11-27 21:06:27.912 331 11105.26 280.63 54548.54 88888.00 2015-11-27 21:06:28.412 331 11105.27 280.64 54548.43 88888.00 2015-11-27 21:06:28.912 331 11105.20 280.60 54548.39 88888.00 2015-11-27 21:06:29.412 331 11105.19 280.59 54548.38 88888.00 2015-11-27 21:06:29.912 331 11105.21 280.60 54548.37 88888.00 2015-11-27 21:06:30.412 331 11105.17 280.54 54548.51 88888.00 2015-11-27 21:06:30.912 331 11105.05 280.49 54548.55 88888.00 2015-11-27 21:06:31.412 331 11105.00 280.49 54548.59 88888.00 2015-11-27 21:06:31.912 331 11105.08 280.51 54548.62 88888.00 2015-11-27 21:06:32.412 331 11105.12 280.51 54548.72 88888.00 2015-11-27 21:06:32.912 331 11105.17 280.56 54548.65 88888.00 2015-11-27 21:06:33.412 331 11105.19 280.54 54548.63 88888.00 2015-11-27 21:06:33.912 331 11105.11 280.54 54548.69 88888.00 2015-11-27 21:06:34.412 331 11105.09 280.56 54548.71 88888.00 2015-11-27 21:06:34.912 331 11105.09 280.55 54548.75 88888.00 2015-11-27 21:06:35.412 331 11105.08 280.50 54548.81 88888.00 2015-11-27 21:06:35.912 331 11105.09 280.44 54548.75 88888.00 2015-11-27 21:06:36.412 331 11105.05 280.44 54548.81 88888.00 2015-11-27 21:06:36.912 331 11105.10 280.44 54548.80 88888.00 2015-11-27 21:06:37.412 331 11105.15 280.42 54548.80 88888.00 2015-11-27 21:06:37.912 331 11105.09 280.44 54548.92 88888.00 2015-11-27 21:06:38.412 331 11105.06 280.42 54548.88 88888.00 2015-11-27 21:06:38.912 331 11104.96 280.37 54548.88 88888.00 2015-11-27 21:06:39.412 331 11104.96 280.38 54548.95 88888.00 2015-11-27 21:06:39.912 331 11105.00 280.39 54548.98 88888.00 2015-11-27 21:06:40.412 331 11104.99 280.39 54548.77 88888.00 2015-11-27 21:06:40.912 331 11105.03 280.43 54548.83 88888.00 2015-11-27 21:06:41.412 331 11105.05 280.48 54548.97 88888.00 2015-11-27 21:06:41.912 331 11105.10 280.49 54548.89 88888.00 2015-11-27 21:06:42.412 331 11105.09 280.44 54548.87 88888.00 2015-11-27 21:06:42.912 331 11105.09 280.38 54548.95 88888.00 2015-11-27 21:06:43.412 331 11105.08 280.38 54548.96 88888.00 2015-11-27 21:06:43.912 331 11105.08 280.41 54548.99 88888.00 2015-11-27 21:06:44.412 331 11105.05 280.40 54549.06 88888.00 2015-11-27 21:06:44.912 331 11105.08 280.37 54549.08 88888.00 2015-11-27 21:06:45.412 331 11105.14 280.41 54549.00 88888.00 2015-11-27 21:06:45.912 331 11105.11 280.44 54549.04 88888.00 2015-11-27 21:06:46.412 331 11105.04 280.43 54549.08 88888.00 2015-11-27 21:06:46.912 331 11105.08 280.43 54549.08 88888.00 2015-11-27 21:06:47.412 331 11105.10 280.39 54549.15 88888.00 2015-11-27 21:06:47.912 331 11105.10 280.37 54549.14 88888.00 2015-11-27 21:06:48.412 331 11105.10 280.43 54549.08 88888.00 2015-11-27 21:06:48.912 331 11105.14 280.43 54549.04 88888.00 2015-11-27 21:06:49.412 331 11105.14 280.47 54548.89 88888.00 2015-11-27 21:06:49.912 331 11105.21 280.49 54548.64 88888.00 2015-11-27 21:06:50.412 331 11105.19 280.48 54548.56 88888.00 2015-11-27 21:06:50.912 331 11105.19 280.46 54548.63 88888.00 2015-11-27 21:06:51.412 331 11105.16 280.54 54548.78 88888.00 2015-11-27 21:06:51.912 331 11105.20 280.46 54548.90 88888.00 2015-11-27 21:06:52.412 331 11105.20 280.43 54548.95 88888.00 2015-11-27 21:06:52.912 331 11105.19 280.44 54548.99 88888.00 2015-11-27 21:06:53.412 331 11105.14 280.44 54549.08 88888.00 2015-11-27 21:06:53.912 331 11105.12 280.43 54549.30 88888.00 2015-11-27 21:06:54.412 331 11105.21 280.46 54549.10 88888.00 2015-11-27 21:06:54.912 331 11105.27 280.49 54549.05 88888.00 2015-11-27 21:06:55.412 331 11105.26 280.46 54549.07 88888.00 2015-11-27 21:06:55.912 331 11105.29 280.41 54548.84 88888.00 2015-11-27 21:06:56.412 331 11105.33 280.37 54548.80 88888.00 2015-11-27 21:06:56.912 331 11105.40 280.32 54548.77 88888.00 2015-11-27 21:06:57.412 331 11105.33 280.29 54548.72 88888.00 2015-11-27 21:06:57.912 331 11105.33 280.32 54548.69 88888.00 2015-11-27 21:06:58.412 331 11105.45 280.37 54548.65 88888.00 2015-11-27 21:06:58.912 331 11105.51 280.39 54548.60 88888.00 2015-11-27 21:06:59.412 331 11105.51 280.35 54548.65 88888.00 2015-11-27 21:06:59.912 331 11105.56 280.29 54548.56 88888.00 2015-11-27 21:07:00.413 331 11105.64 280.20 54548.47 88888.00 2015-11-27 21:07:00.913 331 11105.71 280.21 54548.36 88888.00 2015-11-27 21:07:01.413 331 11105.78 280.16 54548.39 88888.00 2015-11-27 21:07:01.913 331 11105.84 280.21 54548.48 88888.00 2015-11-27 21:07:02.413 331 11105.89 280.35 54548.37 88888.00 2015-11-27 21:07:02.913 331 11105.94 280.37 54548.33 88888.00 2015-11-27 21:07:03.413 331 11106.01 280.40 54548.27 88888.00 2015-11-27 21:07:03.913 331 11106.11 280.44 54548.27 88888.00 2015-11-27 21:07:04.413 331 11106.09 280.49 54548.24 88888.00 2015-11-27 21:07:04.913 331 11106.11 280.52 54548.20 88888.00 2015-11-27 21:07:05.413 331 11106.18 280.63 54548.09 88888.00 2015-11-27 21:07:05.913 331 11106.16 280.65 54548.09 88888.00 2015-11-27 21:07:06.413 331 11106.13 280.69 54548.05 88888.00 2015-11-27 21:07:06.913 331 11106.06 280.83 54548.00 88888.00 2015-11-27 21:07:07.413 331 11105.98 280.93 54548.04 88888.00 2015-11-27 21:07:07.913 331 11105.90 280.97 54548.08 88888.00 2015-11-27 21:07:08.413 331 11105.83 281.00 54548.07 88888.00 2015-11-27 21:07:08.913 331 11105.85 281.01 54548.05 88888.00 2015-11-27 21:07:09.413 331 11105.87 280.99 54548.04 88888.00 2015-11-27 21:07:09.913 331 11105.88 280.99 54548.08 88888.00 2015-11-27 21:07:10.413 331 11105.78 281.00 54548.07 88888.00 2015-11-27 21:07:10.913 331 11105.64 281.03 54548.04 88888.00 2015-11-27 21:07:11.413 331 11105.58 281.06 54548.02 88888.00 2015-11-27 21:07:11.913 331 11105.55 280.98 54548.04 88888.00 2015-11-27 21:07:12.413 331 11105.52 280.92 54548.05 88888.00 2015-11-27 21:07:12.913 331 11105.48 280.86 54548.10 88888.00 2015-11-27 21:07:13.413 331 11105.52 280.89 54548.13 88888.00 2015-11-27 21:07:13.913 331 11105.58 280.85 54548.12 88888.00 2015-11-27 21:07:14.413 331 11105.62 280.82 54548.10 88888.00 2015-11-27 21:07:14.913 331 11105.53 280.78 54548.07 88888.00 2015-11-27 21:07:15.413 331 11105.47 280.76 54548.05 88888.00 2015-11-27 21:07:15.913 331 11105.51 280.76 54547.98 88888.00 2015-11-27 21:07:16.413 331 11105.56 280.84 54548.02 88888.00 2015-11-27 21:07:16.913 331 11105.62 280.85 54548.03 88888.00 2015-11-27 21:07:17.413 331 11105.67 280.85 54548.08 88888.00 2015-11-27 21:07:17.913 331 11105.67 280.81 54548.04 88888.00 2015-11-27 21:07:18.413 331 11105.68 280.74 54547.99 88888.00 2015-11-27 21:07:18.913 331 11105.69 280.73 54547.94 88888.00 2015-11-27 21:07:19.413 331 11105.68 280.71 54547.90 88888.00 2015-11-27 21:07:19.913 331 11105.73 280.72 54547.86 88888.00 2015-11-27 21:07:20.413 331 11105.76 280.80 54547.87 88888.00 2015-11-27 21:07:20.913 331 11105.72 280.84 54547.90 88888.00 2015-11-27 21:07:21.413 331 11105.71 280.94 54547.95 88888.00 2015-11-27 21:07:21.913 331 11105.71 280.93 54547.93 88888.00 2015-11-27 21:07:22.413 331 11105.76 280.89 54547.91 88888.00 2015-11-27 21:07:22.913 331 11105.82 280.85 54547.77 88888.00 2015-11-27 21:07:23.413 331 11105.93 280.88 54547.67 88888.00 2015-11-27 21:07:23.913 331 11105.85 280.92 54547.65 88888.00 2015-11-27 21:07:24.413 331 11105.78 280.99 54547.68 88888.00 2015-11-27 21:07:24.913 331 11105.73 281.11 54547.65 88888.00 2015-11-27 21:07:25.413 331 11105.67 281.17 54547.56 88888.00 2015-11-27 21:07:25.913 331 11105.57 281.24 54547.49 88888.00 2015-11-27 21:07:26.413 331 11105.56 281.22 54547.48 88888.00 2015-11-27 21:07:26.913 331 11105.56 281.15 54547.54 88888.00 2015-11-27 21:07:27.413 331 11105.57 281.13 54547.47 88888.00 2015-11-27 21:07:27.913 331 11105.56 281.08 54547.45 88888.00 2015-11-27 21:07:28.413 331 11105.51 281.03 54547.43 88888.00 2015-11-27 21:07:28.913 331 11105.43 281.02 54547.48 88888.00 2015-11-27 21:07:29.413 331 11105.46 281.00 54547.48 88888.00 2015-11-27 21:07:29.913 331 11105.46 280.94 54547.45 88888.00 2015-11-27 21:07:30.413 331 11105.45 280.83 54547.41 88888.00 2015-11-27 21:07:30.913 331 11105.36 280.72 54547.43 88888.00 2015-11-27 21:07:31.413 331 11105.43 280.63 54547.39 88888.00 2015-11-27 21:07:31.913 331 11105.48 280.59 54547.40 88888.00 2015-11-27 21:07:32.413 331 11105.50 280.59 54547.43 88888.00 2015-11-27 21:07:32.913 331 11105.56 280.61 54547.45 88888.00 2015-11-27 21:07:33.413 331 11105.62 280.65 54547.40 88888.00 2015-11-27 21:07:33.913 331 11105.71 280.66 54547.40 88888.00 2015-11-27 21:07:34.413 331 11105.69 280.59 54547.37 88888.00 2015-11-27 21:07:34.913 331 11105.72 280.63 54547.40 88888.00 2015-11-27 21:07:35.413 331 11105.72 280.55 54547.32 88888.00 2015-11-27 21:07:35.913 331 11105.74 280.57 54547.30 88888.00 2015-11-27 21:07:36.413 331 11105.83 280.67 54547.32 88888.00 2015-11-27 21:07:36.913 331 11105.92 280.69 54547.32 88888.00 2015-11-27 21:07:37.413 331 11105.88 280.69 54547.30 88888.00 2015-11-27 21:07:37.913 331 11105.92 280.72 54547.31 88888.00 2015-11-27 21:07:38.413 331 11105.95 280.64 54547.35 88888.00 2015-11-27 21:07:38.913 331 11105.98 280.67 54547.31 88888.00 2015-11-27 21:07:39.413 331 11105.98 280.66 54547.28 88888.00 2015-11-27 21:07:39.913 331 11105.99 280.69 54547.28 88888.00 2015-11-27 21:07:40.413 331 11105.98 280.75 54547.41 88888.00 2015-11-27 21:07:40.913 331 11105.97 280.75 54547.43 88888.00 2015-11-27 21:07:41.413 331 11106.00 280.66 54547.35 88888.00 2015-11-27 21:07:41.913 331 11106.05 280.60 54547.37 88888.00 2015-11-27 21:07:42.413 331 11106.06 280.60 54547.30 88888.00 2015-11-27 21:07:42.913 331 11106.06 280.65 54547.26 88888.00 2015-11-27 21:07:43.413 331 11106.04 280.66 54547.23 88888.00 2015-11-27 21:07:43.913 331 11106.09 280.72 54547.20 88888.00 2015-11-27 21:07:44.413 331 11106.18 280.72 54547.10 88888.00 2015-11-27 21:07:44.913 331 11106.19 280.80 54547.21 88888.00 2015-11-27 21:07:45.413 331 11106.16 280.81 54547.26 88888.00 2015-11-27 21:07:45.913 331 11106.19 280.72 54547.17 88888.00 2015-11-27 21:07:46.413 331 11106.20 280.75 54547.21 88888.00 2015-11-27 21:07:46.913 331 11106.20 280.69 54547.22 88888.00 2015-11-27 21:07:47.413 331 11106.19 280.71 54547.19 88888.00 2015-11-27 21:07:47.913 331 11106.27 280.76 54547.14 88888.00 2015-11-27 21:07:48.413 331 11106.30 280.82 54547.05 88888.00 2015-11-27 21:07:48.913 331 11106.31 280.89 54547.10 88888.00 2015-11-27 21:07:49.413 331 11106.32 280.84 54547.14 88888.00 2015-11-27 21:07:49.913 331 11106.31 280.83 54547.19 88888.00 2015-11-27 21:07:50.413 331 11106.35 280.83 54547.07 88888.00 2015-11-27 21:07:50.913 331 11106.36 280.75 54547.04 88888.00 2015-11-27 21:07:51.413 331 11106.29 280.80 54546.96 88888.00 2015-11-27 21:07:51.913 331 11106.35 280.81 54546.95 88888.00 2015-11-27 21:07:52.413 331 11106.39 280.84 54546.95 88888.00 2015-11-27 21:07:52.913 331 11106.40 280.84 54546.94 88888.00 2015-11-27 21:07:53.413 331 11106.37 280.83 54546.95 88888.00 2015-11-27 21:07:53.913 331 11106.31 280.80 54546.81 88888.00 2015-11-27 21:07:54.413 331 11106.41 280.73 54546.80 88888.00 2015-11-27 21:07:54.913 331 11106.47 280.72 54546.79 88888.00 2015-11-27 21:07:55.413 331 11106.50 280.68 54546.64 88888.00 2015-11-27 21:07:55.913 331 11106.45 280.74 54546.60 88888.00 2015-11-27 21:07:56.413 331 11106.42 280.78 54546.52 88888.00 2015-11-27 21:07:56.913 331 11106.40 280.91 54546.55 88888.00 2015-11-27 21:07:57.413 331 11106.42 280.98 54546.55 88888.00 2015-11-27 21:07:57.913 331 11106.39 280.99 54546.55 88888.00 2015-11-27 21:07:58.413 331 11106.39 280.99 54546.55 88888.00 2015-11-27 21:07:58.913 331 11106.55 281.01 54546.47 88888.00 2015-11-27 21:07:59.413 331 11106.68 281.03 54546.43 88888.00 2015-11-27 21:07:59.913 331 11106.70 281.07 54546.46 88888.00 2015-11-27 21:08:00.413 331 11106.71 281.19 54546.41 88888.00 2015-11-27 21:08:00.913 331 11106.72 281.24 54546.37 88888.00 2015-11-27 21:08:01.413 331 11106.71 281.28 54546.31 88888.00 2015-11-27 21:08:01.913 331 11106.73 281.33 54546.33 88888.00 2015-11-27 21:08:02.413 331 11106.81 281.44 54546.24 88888.00 2015-11-27 21:08:02.913 331 11106.87 281.45 54546.20 88888.00 2015-11-27 21:08:03.413 331 11106.87 281.52 54546.31 88888.00 2015-11-27 21:08:03.913 331 11106.88 281.56 54546.28 88888.00 2015-11-27 21:08:04.413 331 11106.84 281.62 54546.26 88888.00 2015-11-27 21:08:04.913 331 11106.77 281.72 54546.32 88888.00 2015-11-27 21:08:05.413 331 11106.81 281.85 54546.29 88888.00 2015-11-27 21:08:05.913 331 11106.86 281.99 54546.25 88888.00 2015-11-27 21:08:06.413 331 11106.91 282.04 54546.27 88888.00 2015-11-27 21:08:06.913 331 11106.93 282.15 54546.18 88888.00 2015-11-27 21:08:07.413 331 11106.88 282.30 54546.16 88888.00 2015-11-27 21:08:07.913 331 11106.81 282.41 54546.00 88888.00 2015-11-27 21:08:08.413 331 11106.72 282.59 54545.90 88888.00 2015-11-27 21:08:08.913 331 11106.62 282.86 54545.87 88888.00 2015-11-27 21:08:09.413 331 11106.45 283.21 54545.83 88888.00 2015-11-27 21:08:09.913 331 11106.24 283.55 54545.72 88888.00 2015-11-27 21:08:10.413 331 11105.95 283.88 54545.48 88888.00 2015-11-27 21:08:10.913 331 11105.59 284.23 54545.35 88888.00 2015-11-27 21:08:11.413 331 11105.15 284.54 54545.18 88888.00 2015-11-27 21:08:11.913 331 11104.59 284.80 54544.97 88888.00 2015-11-27 21:08:12.413 331 11103.86 284.98 54544.83 88888.00 2015-11-27 21:08:12.913 331 11103.01 284.98 54544.53 88888.00 2015-11-27 21:08:13.413 331 11102.13 284.78 54544.39 88888.00 2015-11-27 21:08:13.913 331 11101.22 284.39 54544.25 88888.00 2015-11-27 21:08:14.413 331 11100.34 283.69 54544.18 88888.00 2015-11-27 21:08:14.913 331 11099.56 282.71 54544.17 88888.00 2015-11-27 21:08:15.413 331 11099.07 281.57 54544.28 88888.00 2015-11-27 21:08:15.913 331 11099.03 280.39 54544.16 88888.00 2015-11-27 21:08:16.413 331 11099.25 279.19 54544.09 88888.00 2015-11-27 21:08:16.913 331 11099.67 278.10 54544.13 88888.00 2015-11-27 21:08:17.413 331 11100.40 277.06 54544.12 88888.00 2015-11-27 21:08:17.913 331 11101.18 276.33 54544.15 88888.00 2015-11-27 21:08:18.413 331 11101.96 275.85 54544.08 88888.00 2015-11-27 21:08:18.913 331 11102.82 275.54 54544.06 88888.00 2015-11-27 21:08:19.413 331 11103.50 275.35 54544.19 88888.00 2015-11-27 21:08:19.913 331 11104.11 275.27 54544.19 88888.00 2015-11-27 21:08:20.413 331 11104.58 275.34 54544.19 88888.00 2015-11-27 21:08:20.913 331 11105.01 275.37 54544.22 88888.00 2015-11-27 21:08:21.413 331 11105.35 275.54 54544.32 88888.00 2015-11-27 21:08:21.913 331 11105.73 275.71 54544.48 88888.00 2015-11-27 21:08:22.413 331 11106.24 275.88 54544.61 88888.00 2015-11-27 21:08:22.913 331 11106.76 276.12 54544.58 88888.00 2015-11-27 21:08:23.413 331 11107.36 276.36 54544.43 88888.00 2015-11-27 21:08:23.913 331 11108.15 276.69 54544.41 88888.00 2015-11-27 21:08:24.413 331 11108.93 277.20 54544.43 88888.00 2015-11-27 21:08:24.913 331 11109.70 277.82 54544.38 88888.00 2015-11-27 21:08:25.413 331 11110.28 278.61 54544.34 88888.00 2015-11-27 21:08:25.913 331 11110.61 279.42 54544.48 88888.00 2015-11-27 21:08:26.413 331 11110.64 280.23 54544.41 88888.00 2015-11-27 21:08:26.913 331 11110.50 281.00 54544.34 88888.00 2015-11-27 21:08:27.413 331 11110.19 281.59 54544.33 88888.00 2015-11-27 21:08:27.913 331 11109.79 282.23 54544.30 88888.00 2015-11-27 21:08:28.413 331 11109.27 282.71 54544.28 88888.00 2015-11-27 21:08:28.913 331 11108.81 283.04 54544.10 88888.00 2015-11-27 21:08:29.413 331 11108.23 283.22 54543.93 88888.00 2015-11-27 21:08:29.913 331 11107.61 283.36 54543.77 88888.00 2015-11-27 21:08:30.413 331 11106.95 283.43 54543.59 88888.00 2015-11-27 21:08:30.913 331 11106.37 283.44 54543.48 88888.00 2015-11-27 21:08:31.413 331 11105.83 283.30 54543.28 88888.00 2015-11-27 21:08:31.913 331 11105.37 282.97 54543.08 88888.00 2015-11-27 21:08:32.413 331 11104.96 282.49 54543.03 88888.00 2015-11-27 21:08:32.913 331 11104.68 281.77 54543.00 88888.00 2015-11-27 21:08:33.413 331 11104.54 281.06 54542.96 88888.00 2015-11-27 21:08:33.913 331 11104.59 280.23 54542.95 88888.00 2015-11-27 21:08:34.413 331 11104.83 279.40 54543.04 88888.00 2015-11-27 21:08:34.913 331 11105.11 278.62 54543.20 88888.00 2015-11-27 21:08:35.413 331 11105.45 277.99 54543.39 88888.00 2015-11-27 21:08:35.913 331 11105.88 277.42 54543.64 88888.00 2015-11-27 21:08:36.413 331 11106.35 276.89 54543.78 88888.00 2015-11-27 21:08:36.913 331 11106.81 276.46 54543.91 88888.00 2015-11-27 21:08:37.413 331 11107.26 276.18 54543.92 88888.00 2015-11-27 21:08:37.913 331 11107.59 276.02 54543.93 88888.00 2015-11-27 21:08:38.413 331 11107.77 275.91 54544.04 88888.00 2015-11-27 21:08:38.913 331 11107.80 275.91 54544.14 88888.00 2015-11-27 21:08:39.413 331 11107.93 275.99 54544.27 88888.00 2015-11-27 21:08:39.913 331 11107.99 276.04 54544.27 88888.00 2015-11-27 21:08:40.413 331 11108.01 276.03 54544.39 88888.00 2015-11-27 21:08:40.913 331 11108.06 276.00 54544.54 88888.00 2015-11-27 21:08:41.413 331 11108.12 276.12 54544.61 88888.00 2015-11-27 21:08:41.913 331 11108.18 276.20 54544.67 88888.00 2015-11-27 21:08:42.413 331 11108.33 276.38 54544.88 88888.00 2015-11-27 21:08:42.913 331 11108.36 276.71 54545.02 88888.00 2015-11-27 21:08:43.413 331 11108.38 277.05 54545.15 88888.00 2015-11-27 21:08:43.913 331 11108.33 277.37 54545.23 88888.00 2015-11-27 21:08:44.413 331 11108.36 277.63 54545.36 88888.00 2015-11-27 21:08:44.913 331 11108.36 277.87 54545.40 88888.00 2015-11-27 21:08:45.413 331 11108.30 278.12 54545.32 88888.00 2015-11-27 21:08:45.913 331 11108.25 278.29 54545.29 88888.00 2015-11-27 21:08:46.413 331 11108.14 278.46 54545.28 88888.00 2015-11-27 21:08:46.913 331 11108.03 278.50 54545.09 88888.00 2015-11-27 21:08:47.413 331 11107.91 278.54 54545.05 88888.00 2015-11-27 21:08:47.913 331 11107.80 278.66 54545.28 88888.00 2015-11-27 21:08:48.413 331 11107.70 278.75 54545.37 88888.00 2015-11-27 21:08:48.913 331 11107.71 278.80 54545.47 88888.00 2015-11-27 21:08:49.413 331 11107.66 278.79 54545.65 88888.00 2015-11-27 21:08:49.913 331 11107.60 278.82 54545.80 88888.00 2015-11-27 21:08:50.413 331 11107.56 278.82 54545.90 88888.00 2015-11-27 21:08:50.913 331 11107.62 278.85 54546.23 88888.00 2015-11-27 21:08:51.413 331 11107.50 278.90 54546.24 88888.00 2015-11-27 21:08:51.913 331 11107.49 278.88 54546.02 88888.00 2015-11-27 21:08:52.413 331 11107.41 278.88 54546.00 88888.00 2015-11-27 21:08:52.913 331 11107.40 278.88 54545.91 88888.00 2015-11-27 21:08:53.413 331 11107.34 278.90 54545.82 88888.00 2015-11-27 21:08:53.913 331 11107.30 278.90 54545.79 88888.00 2015-11-27 21:08:54.413 331 11107.24 278.90 54545.73 88888.00 2015-11-27 21:08:54.913 331 11107.26 278.91 54545.68 88888.00 2015-11-27 21:08:55.413 331 11107.25 278.96 54545.67 88888.00 2015-11-27 21:08:55.913 331 11107.21 279.08 54545.72 88888.00 2015-11-27 21:08:56.413 331 11107.21 279.14 54545.79 88888.00 2015-11-27 21:08:56.913 331 11107.25 279.22 54545.76 88888.00 2015-11-27 21:08:57.413 331 11107.23 279.33 54545.63 88888.00 2015-11-27 21:08:57.913 331 11107.21 279.33 54545.44 88888.00 2015-11-27 21:08:58.413 331 11107.19 279.33 54545.61 88888.00 2015-11-27 21:08:58.913 331 11107.15 279.32 54545.87 88888.00 2015-11-27 21:08:59.413 331 11107.21 279.38 54545.98 88888.00 2015-11-27 21:08:59.913 331 11107.20 279.47 54546.02 88888.00 2015-11-27 21:09:00.413 331 11107.19 279.48 54546.15 88888.00 2015-11-27 21:09:00.913 331 11107.34 279.45 54546.10 88888.00 2015-11-27 21:09:01.413 331 11107.44 279.40 54546.21 88888.00 2015-11-27 21:09:01.913 331 11107.45 279.39 54546.25 88888.00 2015-11-27 21:09:02.413 331 11107.49 279.39 54546.11 88888.00 2015-11-27 21:09:02.913 331 11107.46 279.41 54546.21 88888.00 2015-11-27 21:09:03.413 331 11107.50 279.40 54546.25 88888.00 2015-11-27 21:09:03.913 331 11107.51 279.40 54546.26 88888.00 2015-11-27 21:09:04.413 331 11107.47 279.41 54546.50 88888.00 2015-11-27 21:09:04.913 331 11107.46 279.40 54546.64 88888.00 2015-11-27 21:09:05.413 331 11107.49 279.42 54546.61 88888.00 2015-11-27 21:09:05.913 331 11107.54 279.40 54546.53 88888.00 2015-11-27 21:09:06.413 331 11107.52 279.34 54546.64 88888.00 2015-11-27 21:09:06.913 331 11107.49 279.39 54546.66 88888.00 2015-11-27 21:09:07.413 331 11107.47 279.46 54546.69 88888.00 2015-11-27 21:09:07.913 331 11107.52 279.50 54546.68 88888.00 2015-11-27 21:09:08.413 331 11107.52 279.53 54546.71 88888.00 2015-11-27 21:09:08.913 331 11107.54 279.50 54546.71 88888.00 2015-11-27 21:09:09.413 331 11107.57 279.45 54546.73 88888.00 2015-11-27 21:09:09.913 331 11107.63 279.44 54546.58 88888.00 2015-11-27 21:09:10.413 331 11107.66 279.42 54546.51 88888.00 2015-11-27 21:09:10.913 331 11107.65 279.40 54546.46 88888.00 2015-11-27 21:09:11.413 331 11107.63 279.34 54546.50 88888.00 2015-11-27 21:09:11.913 331 11107.54 279.32 54546.46 88888.00 2015-11-27 21:09:12.413 331 11107.47 279.31 54546.42 88888.00 2015-11-27 21:09:12.913 331 11107.46 279.38 54546.40 88888.00 2015-11-27 21:09:13.413 331 11107.46 279.38 54546.42 88888.00 2015-11-27 21:09:13.913 331 11107.46 279.32 54546.46 88888.00 2015-11-27 21:09:14.413 331 11107.51 279.34 54546.44 88888.00 2015-11-27 21:09:14.913 331 11107.50 279.30 54546.53 88888.00 2015-11-27 21:09:15.413 331 11107.51 279.32 54546.46 88888.00 2015-11-27 21:09:15.913 331 11107.51 279.33 54546.44 88888.00 2015-11-27 21:09:16.413 331 11107.46 279.38 54546.58 88888.00 2015-11-27 21:09:16.913 331 11107.41 279.41 54546.63 88888.00 2015-11-27 21:09:17.413 331 11107.42 279.42 54546.59 88888.00 2015-11-27 21:09:17.913 331 11107.44 279.45 54546.66 88888.00 2015-11-27 21:09:18.413 331 11107.39 279.46 54546.69 88888.00 2015-11-27 21:09:18.913 331 11107.42 279.42 54546.67 88888.00 2015-11-27 21:09:19.413 331 11107.38 279.45 54546.77 88888.00 2015-11-27 21:09:19.913 331 11107.36 279.47 54546.76 88888.00 2015-11-27 21:09:20.413 331 11107.44 279.44 54546.69 88888.00 2015-11-27 21:09:20.913 331 11107.47 279.39 54546.75 88888.00 2015-11-27 21:09:21.413 331 11107.42 279.40 54546.70 88888.00 2015-11-27 21:09:21.913 331 11107.40 279.48 54546.73 88888.00 2015-11-27 21:09:22.413 331 11107.45 279.51 54546.69 88888.00 2015-11-27 21:09:22.913 331 11107.45 279.59 54546.75 88888.00 2015-11-27 21:09:23.413 331 11107.40 279.64 54546.81 88888.00 2015-11-27 21:09:23.913 331 11107.44 279.64 54546.77 88888.00 2015-11-27 21:09:24.413 331 11107.44 279.70 54546.62 88888.00 2015-11-27 21:09:24.913 331 11107.50 279.62 54546.62 88888.00 2015-11-27 21:09:25.413 331 11107.56 279.59 54546.59 88888.00 2015-11-27 21:09:25.913 331 11107.54 279.63 54546.67 88888.00 2015-11-27 21:09:26.413 331 11107.46 279.62 54546.66 88888.00 2015-11-27 21:09:26.913 331 11107.47 279.65 54546.72 88888.00 2015-11-27 21:09:27.413 331 11107.50 279.73 54546.79 88888.00 2015-11-27 21:09:27.913 331 11107.50 279.78 54546.85 88888.00 2015-11-27 21:09:28.413 331 11107.49 279.80 54546.84 88888.00 2015-11-27 21:09:28.913 331 11107.44 279.79 54546.82 88888.00 2015-11-27 21:09:29.413 331 11107.38 279.75 54546.81 88888.00 2015-11-27 21:09:29.913 331 11107.41 279.70 54546.79 88888.00 2015-11-27 21:09:30.413 331 11107.44 279.67 54546.75 88888.00 2015-11-27 21:09:30.913 331 11107.44 279.72 54546.95 88888.00 2015-11-27 21:09:31.413 331 11107.39 279.76 54547.37 88888.00 2015-11-27 21:09:31.913 331 11107.46 279.81 54546.80 88888.00 2015-11-27 21:09:32.413 331 11107.45 279.84 54546.78 88888.00 2015-11-27 21:09:32.913 331 11107.45 279.84 54546.77 88888.00 2015-11-27 21:09:33.413 331 11107.45 279.82 54546.87 88888.00 2015-11-27 21:09:33.913 331 11107.50 279.81 54546.99 88888.00 2015-11-27 21:09:34.413 331 11107.46 279.82 54547.06 88888.00 2015-11-27 21:09:34.913 331 11107.41 279.89 54547.05 88888.00 2015-11-27 21:09:35.413 331 11107.42 279.85 54547.10 88888.00 2015-11-27 21:09:35.913 331 11107.40 279.82 54547.03 88888.00 2015-11-27 21:09:36.413 331 11107.40 279.87 54547.14 88888.00 2015-11-27 21:09:36.913 331 11107.41 279.89 54547.08 88888.00 2015-11-27 21:09:37.413 331 11107.47 279.91 54547.07 88888.00 2015-11-27 21:09:37.913 331 11107.40 279.92 54547.10 88888.00 2015-11-27 21:09:38.413 331 11107.29 279.88 54547.15 88888.00 2015-11-27 21:09:38.913 331 11107.29 279.83 54547.21 88888.00 2015-11-27 21:09:39.413 331 11107.30 279.82 54547.16 88888.00 2015-11-27 21:09:39.913 331 11107.36 279.85 54547.15 88888.00 2015-11-27 21:09:40.413 331 11107.41 279.89 54547.11 88888.00 2015-11-27 21:09:40.913 331 11107.46 279.89 54547.11 88888.00 2015-11-27 21:09:41.413 331 11107.42 279.91 54547.12 88888.00 2015-11-27 21:09:41.913 331 11107.49 279.90 54547.14 88888.00 2015-11-27 21:09:42.413 331 11107.44 279.93 54547.12 88888.00 2015-11-27 21:09:42.913 331 11107.42 279.92 54547.12 88888.00 2015-11-27 21:09:43.413 331 11107.41 279.89 54547.21 88888.00 2015-11-27 21:09:43.913 331 11107.41 279.87 54547.16 88888.00 2015-11-27 21:09:44.413 331 11107.34 279.91 54547.21 88888.00 2015-11-27 21:09:44.913 331 11107.34 279.96 54547.23 88888.00 2015-11-27 21:09:45.413 331 11107.36 279.95 54547.14 88888.00 2015-11-27 21:09:45.913 331 11107.38 279.93 54547.06 88888.00 2015-11-27 21:09:46.413 331 11107.44 279.92 54547.10 88888.00 2015-11-27 21:09:46.913 331 11107.46 279.90 54547.06 88888.00 2015-11-27 21:09:47.413 331 11107.47 279.90 54547.08 88888.00 2015-11-27 21:09:47.913 331 11107.46 279.90 54547.11 88888.00 2015-11-27 21:09:48.413 331 11107.42 279.90 54547.16 88888.00 2015-11-27 21:09:48.913 331 11107.45 279.88 54547.22 88888.00 2015-11-27 21:09:49.413 331 11107.46 279.85 54547.25 88888.00 2015-11-27 21:09:49.913 331 11107.46 279.90 54547.28 88888.00 2015-11-27 21:09:50.413 331 11107.46 280.00 54547.32 88888.00 2015-11-27 21:09:50.913 331 11107.47 280.05 54547.25 88888.00 2015-11-27 21:09:51.413 331 11107.47 280.00 54547.29 88888.00 2015-11-27 21:09:51.913 331 11107.41 279.97 54547.33 88888.00 2015-11-27 21:09:52.413 331 11107.44 279.93 54547.37 88888.00 2015-11-27 21:09:52.913 331 11107.45 279.95 54547.31 88888.00 2015-11-27 21:09:53.413 331 11107.45 279.93 54547.32 88888.00 2015-11-27 21:09:53.913 331 11107.50 279.98 54547.32 88888.00 2015-11-27 21:09:54.404 331 11107.49 279.98 54547.35 88888.00 2015-11-27 21:09:54.904 331 11107.46 280.02 54547.38 88888.00 2015-11-27 21:09:55.404 331 11107.44 279.99 54547.38 88888.00 2015-11-27 21:09:55.904 331 11107.49 279.98 54547.37 88888.00 2015-11-27 21:09:56.404 331 11107.50 279.96 54547.29 88888.00 2015-11-27 21:09:56.904 331 11107.54 279.95 54547.37 88888.00 2015-11-27 21:09:57.404 331 11107.47 279.99 54547.47 88888.00 2015-11-27 21:09:57.904 331 11107.39 279.95 54547.51 88888.00 2015-11-27 21:09:58.404 331 11107.36 280.00 54547.58 88888.00 2015-11-27 21:09:58.904 331 11107.42 280.09 54547.57 88888.00 2015-11-27 21:09:59.404 331 11107.39 280.08 54547.42 88888.00 2015-11-27 21:09:59.904 331 11107.36 280.04 54547.47 88888.00 2015-11-27 21:10:00.404 331 11107.35 279.93 54547.51 88888.00 2015-11-27 21:10:00.904 331 11107.44 280.01 54547.60 88888.00 2015-11-27 21:10:01.404 331 11107.46 280.07 54547.57 88888.00 2015-11-27 21:10:01.904 331 11107.39 280.05 54547.60 88888.00 2015-11-27 21:10:02.404 331 11107.36 280.07 54547.61 88888.00 2015-11-27 21:10:02.904 331 11107.31 280.12 54547.65 88888.00 2015-11-27 21:10:03.404 331 11107.41 280.15 54547.56 88888.00 2015-11-27 21:10:03.904 331 11107.44 280.10 54547.64 88888.00 2015-11-27 21:10:04.404 331 11107.40 280.09 54547.63 88888.00 2015-11-27 21:10:04.904 331 11107.45 280.06 54547.67 88888.00 2015-11-27 21:10:05.404 331 11107.44 280.05 54547.75 88888.00 2015-11-27 21:10:05.904 331 11107.54 280.02 54547.72 88888.00 2015-11-27 21:10:06.404 331 11107.57 280.02 54547.76 88888.00 2015-11-27 21:10:06.904 331 11107.52 280.04 54547.72 88888.00 2015-11-27 21:10:07.404 331 11107.50 280.15 54547.72 88888.00 2015-11-27 21:10:07.904 331 11107.46 280.15 54547.67 88888.00 2015-11-27 21:10:08.404 331 11107.47 280.17 54547.67 88888.00 2015-11-27 21:10:08.904 331 11107.44 280.14 54547.76 88888.00 2015-11-27 21:10:09.404 331 11107.40 280.10 54547.92 88888.00 2015-11-27 21:10:09.904 331 11107.44 280.10 54548.03 88888.00 2015-11-27 21:10:10.404 331 11107.39 280.10 54547.96 88888.00 2015-11-27 21:10:10.904 331 11107.42 280.06 54547.95 88888.00 2015-11-27 21:10:11.404 331 11107.36 280.06 54547.92 88888.00 2015-11-27 21:10:11.904 331 11107.34 280.04 54547.94 88888.00 2015-11-27 21:10:12.404 331 11107.34 280.10 54548.01 88888.00 2015-11-27 21:10:12.904 331 11107.36 280.13 54547.96 88888.00 2015-11-27 21:10:13.404 331 11107.33 280.17 54548.00 88888.00 2015-11-27 21:10:13.904 331 11107.31 280.17 54548.05 88888.00 2015-11-27 21:10:14.404 331 11107.36 280.07 54548.09 88888.00 2015-11-27 21:10:14.904 331 11107.42 280.02 54548.00 88888.00 2015-11-27 21:10:15.404 331 11107.38 280.00 54547.93 88888.00 2015-11-27 21:10:15.904 331 11107.28 280.06 54547.99 88888.00 2015-11-27 21:10:16.404 331 11107.24 280.08 54548.03 88888.00 2015-11-27 21:10:16.904 331 11107.24 280.09 54548.00 88888.00 2015-11-27 21:10:17.404 331 11107.29 280.16 54548.04 88888.00 2015-11-27 21:10:17.904 331 11107.30 280.17 54548.12 88888.00 2015-11-27 21:10:18.404 331 11107.28 280.13 54548.12 88888.00 2015-11-27 21:10:18.904 331 11107.26 280.09 54548.08 88888.00 2015-11-27 21:10:19.404 331 11107.31 280.14 54548.09 88888.00 2015-11-27 21:10:19.904 331 11107.31 280.08 54548.09 88888.00 2015-11-27 21:10:20.404 331 11107.34 280.10 54548.10 88888.00 2015-11-27 21:10:20.904 331 11107.33 280.20 54548.21 88888.00 2015-11-27 21:10:21.404 331 11107.29 280.22 54548.26 88888.00 2015-11-27 21:10:21.904 331 11107.33 280.24 54548.19 88888.00 2015-11-27 21:10:22.404 331 11107.28 280.22 54548.20 88888.00 2015-11-27 21:10:22.904 331 11107.23 280.15 54548.20 88888.00 2015-11-27 21:10:23.404 331 11107.24 280.15 54548.24 88888.00 2015-11-27 21:10:23.904 331 11107.30 280.12 54548.28 88888.00 2015-11-27 21:10:24.404 331 11107.35 280.14 54548.29 88888.00 2015-11-27 21:10:24.904 331 11107.34 280.17 54548.30 88888.00 2015-11-27 21:10:25.404 331 11107.25 280.18 54548.34 88888.00 2015-11-27 21:10:25.904 331 11107.25 280.22 54548.34 88888.00 2015-11-27 21:10:26.404 331 11107.25 280.21 54548.34 88888.00 2015-11-27 21:10:26.904 331 11107.23 280.23 54548.39 88888.00 2015-11-27 21:10:27.404 331 11107.21 280.26 54548.42 88888.00 2015-11-27 21:10:27.904 331 11107.26 280.26 54548.45 88888.00 2015-11-27 21:10:28.404 331 11107.29 280.27 54548.48 88888.00 2015-11-27 21:10:28.904 331 11107.29 280.23 54548.49 88888.00 2015-11-27 21:10:29.404 331 11107.29 280.16 54548.49 88888.00 2015-11-27 21:10:29.904 331 11107.29 280.21 54548.49 88888.00 2015-11-27 21:10:30.404 331 11107.34 280.26 54548.52 88888.00 2015-11-27 21:10:30.904 331 11107.31 280.33 54548.53 88888.00 2015-11-27 21:10:31.404 331 11107.26 280.37 54548.54 88888.00 2015-11-27 21:10:31.904 331 11107.25 280.41 54548.46 88888.00 2015-11-27 21:10:32.404 331 11107.30 280.46 54548.44 88888.00 2015-11-27 21:10:32.904 331 11107.31 280.40 54548.37 88888.00 2015-11-27 21:10:33.404 331 11107.30 280.37 54548.40 88888.00 2015-11-27 21:10:33.904 331 11107.30 280.31 54548.39 88888.00 2015-11-27 21:10:34.404 331 11107.30 280.25 54548.42 88888.00 2015-11-27 21:10:34.904 331 11107.35 280.25 54548.45 88888.00 2015-11-27 21:10:35.404 331 11107.30 280.20 54548.46 88888.00 2015-11-27 21:10:35.904 331 11107.21 280.15 54548.47 88888.00 2015-11-27 21:10:36.404 331 11107.15 280.17 54548.49 88888.00 2015-11-27 21:10:36.904 331 11107.16 280.22 54548.42 88888.00 2015-11-27 21:10:37.404 331 11107.14 280.18 54548.45 88888.00 2015-11-27 21:10:37.904 331 11107.12 280.12 54548.47 88888.00 2015-11-27 21:10:38.404 331 11107.10 280.08 54548.49 88888.00 2015-11-27 21:10:38.904 331 11107.09 280.04 54548.48 88888.00 2015-11-27 21:10:39.404 331 11107.12 280.06 54548.36 88888.00 2015-11-27 21:10:39.904 331 11107.05 280.08 54548.37 88888.00 2015-11-27 21:10:40.404 331 11106.99 280.09 54548.33 88888.00 2015-11-27 21:10:40.904 331 11106.89 280.16 54548.19 88888.00 2015-11-27 21:10:41.404 331 11106.73 280.26 54548.14 88888.00 2015-11-27 21:10:41.904 331 11106.77 280.35 54548.24 88888.00 2015-11-27 21:10:42.404 331 11106.74 280.43 54548.40 88888.00 2015-11-27 21:10:42.904 331 11106.81 280.43 54548.49 88888.00 2015-11-27 21:10:43.404 331 11106.87 280.48 54548.66 88888.00 2015-11-27 21:10:43.904 331 11106.88 280.52 54548.74 88888.00 2015-11-27 21:10:44.404 331 11106.98 280.52 54548.77 88888.00 2015-11-27 21:10:44.904 331 11106.97 280.54 54548.81 88888.00 2015-11-27 21:10:45.404 331 11106.95 280.57 54548.81 88888.00 2015-11-27 21:10:45.904 331 11106.98 280.57 54548.88 88888.00 2015-11-27 21:10:46.404 331 11107.03 280.55 54548.99 88888.00 2015-11-27 21:10:46.904 331 11107.04 280.54 54548.91 88888.00 2015-11-27 21:10:47.404 331 11107.00 280.59 54548.90 88888.00 2015-11-27 21:10:47.904 331 11107.00 280.58 54548.93 88888.00 2015-11-27 21:10:48.404 331 11107.07 280.50 54549.08 88888.00 2015-11-27 21:10:48.904 331 11107.15 280.42 54549.17 88888.00 2015-11-27 21:10:49.404 331 11107.14 280.46 54549.14 88888.00 2015-11-27 21:10:49.904 331 11107.03 280.49 54549.01 88888.00 2015-11-27 21:10:50.404 331 11107.02 280.51 54548.73 88888.00 2015-11-27 21:10:50.904 331 11107.03 280.52 54548.73 88888.00 2015-11-27 21:10:51.404 331 11107.03 280.59 54548.88 88888.00 2015-11-27 21:10:51.904 331 11107.00 280.64 54548.98 88888.00 2015-11-27 21:10:52.404 331 11106.99 280.63 54549.09 88888.00 2015-11-27 21:10:52.904 331 11106.99 280.64 54549.21 88888.00 2015-11-27 21:10:53.404 331 11107.04 280.57 54549.30 88888.00 2015-11-27 21:10:53.904 331 11107.14 280.63 54549.35 88888.00 2015-11-27 21:10:54.404 331 11107.16 280.63 54549.63 88888.00 2015-11-27 21:10:54.904 331 11107.13 280.60 54549.66 88888.00 2015-11-27 21:10:55.404 331 11107.05 280.60 54549.53 88888.00 2015-11-27 21:10:55.904 331 11106.98 280.60 54549.51 88888.00 2015-11-27 21:10:56.404 331 11106.95 280.63 54549.48 88888.00 2015-11-27 21:10:56.904 331 11106.94 280.60 54549.40 88888.00 2015-11-27 21:10:57.404 331 11106.97 280.63 54549.27 88888.00 2015-11-27 21:10:57.904 331 11106.99 280.59 54549.36 88888.00 2015-11-27 21:10:58.404 331 11107.05 280.60 54549.39 88888.00 2015-11-27 21:10:58.904 331 11107.09 280.65 54549.33 88888.00 2015-11-27 21:10:59.404 331 11107.13 280.67 54549.22 88888.00 2015-11-27 21:10:59.904 331 11107.05 280.67 54549.22 88888.00 2015-11-27 21:11:00.404 331 11106.97 280.60 54549.27 88888.00 2015-11-27 21:11:00.904 331 11106.84 280.65 54549.33 88888.00 2015-11-27 21:11:01.404 331 11106.87 280.64 54549.40 88888.00 2015-11-27 21:11:01.904 331 11106.89 280.66 54549.40 88888.00 2015-11-27 21:11:02.404 331 11106.94 280.69 54549.30 88888.00 2015-11-27 21:11:02.904 331 11106.95 280.72 54549.27 88888.00 2015-11-27 21:11:03.404 331 11106.98 280.67 54549.28 88888.00 2015-11-27 21:11:03.904 331 11107.07 280.69 54549.28 88888.00 2015-11-27 21:11:04.404 331 11107.09 280.73 54549.18 88888.00 2015-11-27 21:11:04.904 331 11107.08 280.75 54549.14 88888.00 2015-11-27 21:11:05.404 331 11107.02 280.74 54549.07 88888.00 2015-11-27 21:11:05.904 331 11106.97 280.72 54549.06 88888.00 2015-11-27 21:11:06.404 331 11106.84 280.77 54549.19 88888.00 2015-11-27 21:11:06.904 331 11106.81 280.76 54549.34 88888.00 2015-11-27 21:11:07.404 331 11106.82 280.76 54549.30 88888.00 2015-11-27 21:11:07.904 331 11106.87 280.81 54549.36 88888.00 2015-11-27 21:11:08.404 331 11106.95 280.81 54549.42 88888.00 2015-11-27 21:11:08.904 331 11107.03 280.78 54549.40 88888.00 2015-11-27 21:11:09.404 331 11107.05 280.81 54549.33 88888.00 2015-11-27 21:11:09.904 331 11107.04 280.81 54549.33 88888.00 2015-11-27 21:11:10.404 331 11106.95 280.81 54549.36 88888.00 2015-11-27 21:11:10.904 331 11106.83 280.83 54549.51 88888.00 2015-11-27 21:11:11.404 331 11106.78 280.89 54549.44 88888.00 2015-11-27 21:11:11.904 331 11106.82 280.90 54549.41 88888.00 2015-11-27 21:11:12.404 331 11106.87 280.93 54549.41 88888.00 2015-11-27 21:11:12.904 331 11106.91 280.92 54549.43 88888.00 2015-11-27 21:11:13.404 331 11106.98 280.96 54549.50 88888.00 2015-11-27 21:11:13.904 331 11106.99 280.96 54549.42 88888.00 2015-11-27 21:11:14.404 331 11106.97 281.01 54549.33 88888.00 2015-11-27 21:11:14.904 331 11106.88 280.98 54549.36 88888.00 2015-11-27 21:11:15.404 331 11106.79 280.89 54549.42 88888.00 2015-11-27 21:11:15.904 331 11106.78 280.88 54549.42 88888.00 2015-11-27 21:11:16.404 331 11106.76 280.90 54549.36 88888.00 2015-11-27 21:11:16.904 331 11106.77 280.93 54549.40 88888.00 2015-11-27 21:11:17.404 331 11106.82 280.96 54549.42 88888.00 2015-11-27 21:11:17.904 331 11106.91 280.93 54549.43 88888.00 2015-11-27 21:11:18.404 331 11107.00 281.00 54549.33 88888.00 2015-11-27 21:11:18.904 331 11107.10 281.08 54549.28 88888.00 2015-11-27 21:11:19.404 331 11107.15 281.20 54549.28 88888.00 2015-11-27 21:11:19.904 331 11107.08 281.22 54549.38 88888.00 2015-11-27 21:11:20.404 331 11106.91 281.10 54549.41 88888.00 2015-11-27 21:11:20.904 331 11106.89 281.03 54549.40 88888.00 2015-11-27 21:11:21.404 331 11106.91 281.00 54549.47 88888.00 2015-11-27 21:11:21.904 331 11106.91 280.94 54549.53 88888.00 2015-11-27 21:11:22.404 331 11106.87 280.98 54549.62 88888.00 2015-11-27 21:11:22.904 331 11106.91 280.97 54549.67 88888.00 2015-11-27 21:11:23.404 331 11106.91 280.97 54549.67 88888.00 2015-11-27 21:11:23.904 331 11106.93 281.02 54549.66 88888.00 2015-11-27 21:11:24.404 331 11106.98 281.05 54549.40 88888.00 2015-11-27 21:11:24.904 331 11106.97 281.00 54549.40 88888.00 2015-11-27 21:11:25.404 331 11106.97 280.97 54549.70 88888.00 2015-11-27 21:11:25.904 331 11106.97 280.94 54549.70 88888.00 2015-11-27 21:11:26.404 331 11107.00 280.92 54549.60 88888.00 2015-11-27 21:11:26.904 331 11106.99 280.99 54549.59 88888.00 2015-11-27 21:11:27.404 331 11107.04 281.08 54549.62 88888.00 2015-11-27 21:11:27.904 331 11107.03 281.06 54549.63 88888.00 2015-11-27 21:11:28.404 331 11106.99 281.10 54549.61 88888.00 2015-11-27 21:11:28.904 331 11106.99 281.07 54549.60 88888.00 2015-11-27 21:11:29.404 331 11106.97 281.06 54549.51 88888.00 2015-11-27 21:11:29.904 331 11107.02 281.02 54549.53 88888.00 2015-11-27 21:11:30.404 331 11107.04 281.02 54549.47 88888.00 2015-11-27 21:11:30.904 331 11107.08 281.08 54549.45 88888.00 2015-11-27 21:11:31.404 331 11107.14 281.07 54549.54 88888.00 2015-11-27 21:11:31.904 331 11107.15 281.07 54549.56 88888.00 2015-11-27 21:11:32.404 331 11107.08 281.10 54549.54 88888.00 2015-11-27 21:11:32.904 331 11107.07 281.16 54549.52 88888.00 2015-11-27 21:11:33.404 331 11107.07 281.14 54549.53 88888.00 2015-11-27 21:11:33.904 331 11107.08 281.08 54549.51 88888.00 2015-11-27 21:11:34.404 331 11107.08 281.08 54549.53 88888.00 2015-11-27 21:11:34.904 331 11107.10 281.14 54549.59 88888.00 2015-11-27 21:11:35.404 331 11107.10 281.15 54549.56 88888.00 2015-11-27 21:11:35.904 331 11107.13 281.17 54549.52 88888.00 2015-11-27 21:11:36.404 331 11107.12 281.25 54549.54 88888.00 2015-11-27 21:11:36.904 331 11107.10 281.27 54549.76 88888.00 2015-11-27 21:11:37.404 331 11107.14 281.32 54549.65 88888.00 2015-11-27 21:11:37.904 331 11107.21 281.35 54549.34 88888.00 2015-11-27 21:11:38.404 331 11107.16 281.32 54549.25 88888.00 2015-11-27 21:11:38.904 331 11107.12 281.31 54549.08 88888.00 2015-11-27 21:11:39.404 331 11107.10 281.32 54549.05 88888.00 2015-11-27 21:11:39.904 331 11107.07 281.33 54549.04 88888.00 2015-11-27 21:11:40.404 331 11106.99 281.34 54548.99 88888.00 2015-11-27 21:11:40.904 331 11106.97 281.36 54548.90 88888.00 2015-11-27 21:11:41.404 331 11106.89 281.31 54548.78 88888.00 2015-11-27 21:11:41.904 331 11106.87 281.28 54548.79 88888.00 2015-11-27 21:11:42.404 331 11106.86 281.24 54548.70 88888.00 2015-11-27 21:11:42.904 331 11106.82 281.19 54548.63 88888.00 2015-11-27 21:11:43.404 331 11106.79 281.13 54548.56 88888.00 2015-11-27 21:11:43.904 331 11106.87 281.01 54548.56 88888.00 2015-11-27 21:11:44.404 331 11106.84 280.92 54548.61 88888.00 2015-11-27 21:11:44.904 331 11106.81 280.90 54548.69 88888.00 2015-11-27 21:11:45.404 331 11106.81 280.94 54548.82 88888.00 2015-11-27 21:11:45.904 331 11106.83 280.97 54548.72 88888.00 2015-11-27 21:11:46.404 331 11106.87 280.98 54548.79 88888.00 2015-11-27 21:11:46.904 331 11106.87 280.99 54548.95 88888.00 2015-11-27 21:11:47.404 331 11106.94 280.96 54548.99 88888.00 2015-11-27 21:11:47.904 331 11106.92 280.94 54548.98 88888.00 2015-11-27 21:11:48.404 331 11106.97 280.93 54549.06 88888.00 2015-11-27 21:11:48.904 331 11107.00 280.89 54549.15 88888.00 2015-11-27 21:11:49.404 331 11106.94 280.84 54549.17 88888.00 2015-11-27 21:11:49.904 331 11106.92 280.82 54549.23 88888.00 2015-11-27 21:11:50.404 331 11106.84 280.81 54549.22 88888.00 2015-11-27 21:11:50.904 331 11106.83 280.77 54549.28 88888.00 2015-11-27 21:11:51.404 331 11106.82 280.74 54549.34 88888.00 2015-11-27 21:11:51.904 331 11106.78 280.71 54549.32 88888.00 2015-11-27 21:11:52.404 331 11106.76 280.64 54549.35 88888.00 2015-11-27 21:11:52.904 331 11106.74 280.57 54549.38 88888.00 2015-11-27 21:11:53.404 331 11106.61 280.54 54549.44 88888.00 2015-11-27 21:11:53.904 331 11106.53 280.47 54549.40 88888.00 2015-11-27 21:11:54.404 331 11106.47 280.42 54549.35 88888.00 2015-11-27 21:11:54.904 331 11106.45 280.43 54549.35 88888.00 2015-11-27 21:11:55.404 331 11106.45 280.44 54549.42 88888.00 2015-11-27 21:11:55.904 331 11106.46 280.44 54549.42 88888.00 2015-11-27 21:11:56.404 331 11106.53 280.44 54549.42 88888.00 2015-11-27 21:11:56.904 331 11106.48 280.41 54549.41 88888.00 2015-11-27 21:11:57.404 331 11106.44 280.38 54549.44 88888.00 2015-11-27 21:11:57.904 331 11106.41 280.40 54549.41 88888.00 2015-11-27 21:11:58.404 331 11106.39 280.33 54549.39 88888.00 2015-11-27 21:11:58.904 331 11106.30 280.27 54549.38 88888.00 2015-11-27 21:11:59.404 331 11106.24 280.33 54549.31 88888.00 2015-11-27 21:11:59.904 331 11106.20 280.32 54549.24 88888.00 2015-11-27 21:12:00.404 331 11106.16 280.32 54549.27 88888.00 2015-11-27 21:12:00.904 331 11106.09 280.27 54549.31 88888.00 2015-11-27 21:12:01.404 331 11106.08 280.27 54549.36 88888.00 2015-11-27 21:12:01.904 331 11106.08 280.27 54549.32 88888.00 2015-11-27 21:12:02.404 331 11106.05 280.25 54549.26 88888.00 2015-11-27 21:12:02.904 331 11106.03 280.25 54549.21 88888.00 2015-11-27 21:12:03.404 331 11105.99 280.30 54549.26 88888.00 2015-11-27 21:12:03.904 331 11106.03 280.29 54549.31 88888.00 2015-11-27 21:12:04.404 331 11106.03 280.29 54549.33 88888.00 2015-11-27 21:12:04.904 331 11105.98 280.29 54549.35 88888.00 2015-11-27 21:12:05.404 331 11105.97 280.29 54549.40 88888.00 2015-11-27 21:12:05.904 331 11105.98 280.30 54549.39 88888.00 2015-11-27 21:12:06.404 331 11105.98 280.34 54549.42 88888.00 2015-11-27 21:12:06.904 331 11105.95 280.37 54549.49 88888.00 2015-11-27 21:12:07.404 331 11105.94 280.35 54549.43 88888.00 2015-11-27 21:12:07.904 331 11105.94 280.34 54549.40 88888.00 2015-11-27 21:12:08.404 331 11105.94 280.42 54549.44 88888.00 2015-11-27 21:12:08.904 331 11105.94 280.46 54549.44 88888.00 2015-11-27 21:12:09.404 331 11105.87 280.46 54549.43 88888.00 2015-11-27 21:12:09.904 331 11105.82 280.49 54549.51 88888.00 2015-11-27 21:12:10.404 331 11105.79 280.47 54549.61 88888.00 2015-11-27 21:12:10.904 331 11105.79 280.55 54549.61 88888.00 2015-11-27 21:12:11.404 331 11105.88 280.59 54549.53 88888.00 2015-11-27 21:12:11.904 331 11105.90 280.59 54549.47 88888.00 2015-11-27 21:12:12.404 331 11105.94 280.59 54549.43 88888.00 2015-11-27 21:12:12.904 331 11105.97 280.60 54549.45 88888.00 2015-11-27 21:12:13.404 331 11105.97 280.61 54549.51 88888.00 2015-11-27 21:12:13.904 331 11105.93 280.67 54549.50 88888.00 2015-11-27 21:12:14.404 331 11105.92 280.63 54549.51 88888.00 2015-11-27 21:12:14.904 331 11105.92 280.60 54549.48 88888.00 2015-11-27 21:12:15.404 331 11105.90 280.57 54549.49 88888.00 2015-11-27 21:12:15.904 331 11105.94 280.57 54549.50 88888.00 2015-11-27 21:12:16.404 331 11105.94 280.61 54549.51 88888.00 2015-11-27 21:12:16.904 331 11105.90 280.60 54549.48 88888.00 2015-11-27 21:12:17.404 331 11105.94 280.56 54549.48 88888.00 2015-11-27 21:12:17.904 331 11105.97 280.50 54549.52 88888.00 2015-11-27 21:12:18.404 331 11105.98 280.51 54549.49 88888.00 2015-11-27 21:12:18.904 331 11105.95 280.49 54549.40 88888.00 2015-11-27 21:12:19.404 331 11105.92 280.52 54549.36 88888.00 2015-11-27 21:12:19.904 331 11105.99 280.54 54549.36 88888.00 2015-11-27 21:12:20.404 331 11106.00 280.56 54549.31 88888.00 2015-11-27 21:12:20.904 331 11105.93 280.51 54549.24 88888.00 2015-11-27 21:12:21.404 331 11105.94 280.49 54549.24 88888.00 2015-11-27 21:12:21.904 331 11105.94 280.50 54549.26 88888.00 2015-11-27 21:12:22.404 331 11105.93 280.51 54549.47 88888.00 2015-11-27 21:12:22.904 331 11105.85 280.59 54549.47 88888.00 2015-11-27 21:12:23.404 331 11105.92 280.56 54549.31 88888.00 2015-11-27 21:12:23.904 331 11105.92 280.54 54549.32 88888.00 2015-11-27 21:12:24.404 331 11105.90 280.55 54549.33 88888.00 2015-11-27 21:12:24.904 331 11105.93 280.61 54549.48 88888.00 2015-11-27 21:12:25.404 331 11105.95 280.61 54549.57 88888.00 2015-11-27 21:12:25.904 331 11105.94 280.58 54549.45 88888.00 2015-11-27 21:12:26.404 331 11105.94 280.63 54549.35 88888.00 2015-11-27 21:12:26.904 331 11105.99 280.58 54549.30 88888.00 2015-11-27 21:12:27.404 331 11106.03 280.60 54549.27 88888.00 2015-11-27 21:12:27.904 331 11106.04 280.64 54549.28 88888.00 2015-11-27 21:12:28.404 331 11105.98 280.64 54549.23 88888.00 2015-11-27 21:12:28.904 331 11105.97 280.65 54549.34 88888.00 2015-11-27 21:12:29.404 331 11105.97 280.61 54549.40 88888.00 2015-11-27 21:12:29.904 331 11105.95 280.59 54549.25 88888.00 2015-11-27 21:12:30.404 331 11105.88 280.65 54549.18 88888.00 2015-11-27 21:12:30.904 331 11105.92 280.66 54549.16 88888.00 2015-11-27 21:12:31.404 331 11105.95 280.66 54549.31 88888.00 2015-11-27 21:12:31.904 331 11106.01 280.64 54549.41 88888.00 2015-11-27 21:12:32.404 331 11106.01 280.64 54549.38 88888.00 2015-11-27 21:12:32.904 331 11106.01 280.60 54549.34 88888.00 2015-11-27 21:12:33.404 331 11106.01 280.61 54549.35 88888.00 2015-11-27 21:12:33.904 331 11105.95 280.63 54549.38 88888.00 2015-11-27 21:12:34.404 331 11105.95 280.59 54549.36 88888.00 2015-11-27 21:12:34.904 331 11106.00 280.55 54549.35 88888.00 2015-11-27 21:12:35.404 331 11106.01 280.58 54549.25 88888.00 2015-11-27 21:12:35.904 331 11106.00 280.56 54549.32 88888.00 2015-11-27 21:12:36.404 331 11105.99 280.59 54549.27 88888.00 2015-11-27 21:12:36.904 331 11105.97 280.60 54549.25 88888.00 2015-11-27 21:12:37.404 331 11105.97 280.64 54549.24 88888.00 2015-11-27 21:12:37.904 331 11105.97 280.60 54549.16 88888.00 2015-11-27 21:12:38.404 331 11105.94 280.61 54549.15 88888.00 2015-11-27 21:12:38.904 331 11105.94 280.60 54549.13 88888.00 2015-11-27 21:12:39.404 331 11105.85 280.63 54549.04 88888.00 2015-11-27 21:12:39.904 331 11105.84 280.66 54548.95 88888.00 2015-11-27 21:12:40.404 331 11105.83 280.75 54548.89 88888.00 2015-11-27 21:12:40.904 331 11105.76 280.74 54548.86 88888.00 2015-11-27 21:12:41.404 331 11105.67 280.77 54548.82 88888.00 2015-11-27 21:12:41.904 331 11105.67 280.84 54548.71 88888.00 2015-11-27 21:12:42.404 331 11105.61 280.91 54548.64 88888.00 2015-11-27 21:12:42.904 331 11105.61 281.00 54548.57 88888.00 2015-11-27 21:12:43.404 331 11105.61 281.13 54548.48 88888.00 2015-11-27 21:12:43.904 331 11105.62 281.26 54548.36 88888.00 2015-11-27 21:12:44.404 331 11105.69 281.36 54548.24 88888.00 2015-11-27 21:12:44.904 331 11105.76 281.41 54548.14 88888.00 2015-11-27 21:12:45.404 331 11105.82 281.45 54548.00 88888.00 2015-11-27 21:12:45.904 331 11105.80 281.47 54548.07 88888.00 2015-11-27 21:12:46.404 331 11105.84 281.47 54548.05 88888.00 2015-11-27 21:12:46.904 331 11105.84 281.47 54548.07 88888.00 2015-11-27 21:12:47.404 331 11105.85 281.44 54548.03 88888.00 2015-11-27 21:12:47.904 331 11105.87 281.47 54547.98 88888.00 2015-11-27 21:12:48.404 331 11105.84 281.47 54548.01 88888.00 2015-11-27 21:12:48.904 331 11105.83 281.45 54547.94 88888.00 2015-11-27 21:12:49.404 331 11105.83 281.42 54547.89 88888.00 2015-11-27 21:12:49.904 331 11105.87 281.39 54547.90 88888.00 2015-11-27 21:12:50.404 331 11105.87 281.34 54547.92 88888.00 2015-11-27 21:12:50.904 331 11105.92 281.33 54547.82 88888.00 2015-11-27 21:12:51.404 331 11105.98 281.41 54547.80 88888.00 2015-11-27 21:12:51.904 331 11105.97 281.42 54547.76 88888.00 2015-11-27 21:12:52.404 331 11105.93 281.37 54547.70 88888.00 2015-11-27 21:12:52.904 331 11105.93 281.33 54547.34 88888.00 2015-11-27 21:12:53.404 331 11105.97 281.31 54547.29 88888.00 2015-11-27 21:12:53.904 331 11105.93 281.32 54547.45 88888.00 2015-11-27 21:12:54.404 331 11105.88 281.28 54547.57 88888.00 2015-11-27 21:12:54.904 331 11105.84 281.32 54547.68 88888.00 2015-11-27 21:12:55.404 331 11105.87 281.39 54547.77 88888.00 2015-11-27 21:12:55.904 331 11105.90 281.40 54547.81 88888.00 2015-11-27 21:12:56.404 331 11105.93 281.35 54547.94 88888.00 2015-11-27 21:12:56.904 331 11105.85 281.34 54548.13 88888.00 2015-11-27 21:12:57.404 331 11105.85 281.28 54548.03 88888.00 2015-11-27 21:12:57.904 331 11105.88 281.23 54548.01 88888.00 2015-11-27 21:12:58.404 331 11105.95 281.28 54547.95 88888.00 2015-11-27 21:12:58.904 331 11106.06 281.31 54547.93 88888.00 2015-11-27 21:12:59.404 331 11106.09 281.24 54547.84 88888.00 2015-11-27 21:12:59.904 331 11106.06 281.22 54547.78 88888.00 2015-11-27 21:13:00.404 331 11106.03 281.26 54547.68 88888.00 2015-11-27 21:13:00.904 331 11106.06 281.23 54547.66 88888.00 2015-11-27 21:13:01.404 331 11106.08 281.22 54547.68 88888.00 2015-11-27 21:13:01.904 331 11106.04 281.30 54547.60 88888.00 2015-11-27 21:13:02.404 331 11106.01 281.31 54547.54 88888.00 2015-11-27 21:13:02.904 331 11105.99 281.27 54547.52 88888.00 2015-11-27 21:13:03.404 331 11106.09 281.24 54547.57 88888.00 2015-11-27 21:13:03.904 331 11106.11 281.23 54547.60 88888.00 2015-11-27 21:13:04.405 331 11106.05 281.17 54547.63 88888.00 2015-11-27 21:13:04.905 331 11106.03 281.19 54547.51 88888.00 2015-11-27 21:13:05.405 331 11106.03 281.18 54547.51 88888.00 2015-11-27 21:13:05.905 331 11105.99 281.16 54547.47 88888.00 2015-11-27 21:13:06.405 331 11106.00 281.15 54547.41 88888.00 2015-11-27 21:13:06.905 331 11106.01 281.20 54547.46 88888.00 2015-11-27 21:13:07.405 331 11106.09 281.17 54547.46 88888.00 2015-11-27 21:13:07.905 331 11106.08 281.10 54547.37 88888.00 2015-11-27 21:13:08.405 331 11106.06 281.10 54547.40 88888.00 2015-11-27 21:13:08.905 331 11106.08 281.13 54547.46 88888.00 2015-11-27 21:13:09.405 331 11106.06 281.06 54547.40 88888.00 2015-11-27 21:13:09.905 331 11106.06 281.10 54547.39 88888.00 2015-11-27 21:13:10.405 331 11106.10 281.11 54547.41 88888.00 2015-11-27 21:13:10.905 331 11106.15 281.06 54547.45 88888.00 2015-11-27 21:13:11.405 331 11106.11 280.99 54547.35 88888.00 2015-11-27 21:13:11.905 331 11106.06 280.99 54547.37 88888.00 2015-11-27 21:13:12.405 331 11106.11 281.03 54547.33 88888.00 2015-11-27 21:13:12.905 331 11106.13 281.06 54547.31 88888.00 2015-11-27 21:13:13.405 331 11106.11 281.06 54547.28 88888.00 2015-11-27 21:13:13.905 331 11106.19 281.02 54547.12 88888.00 2015-11-27 21:13:14.405 331 11106.30 281.00 54547.13 88888.00 2015-11-27 21:13:14.905 331 11106.51 281.01 54547.03 88888.00 2015-11-27 21:13:15.405 331 11106.74 281.06 54546.91 88888.00 2015-11-27 21:13:15.905 331 11106.95 280.92 54546.79 88888.00 2015-11-27 21:13:16.405 331 11107.14 280.67 54546.69 88888.00 2015-11-27 21:13:16.905 331 11107.31 280.35 54546.66 88888.00 2015-11-27 21:13:17.405 331 11107.41 280.10 54546.71 88888.00 2015-11-27 21:13:17.905 331 11107.45 279.90 54546.77 88888.00 2015-11-27 21:13:18.405 331 11107.45 279.79 54546.80 88888.00 2015-11-27 21:13:18.905 331 11107.39 279.73 54546.86 88888.00 2015-11-27 21:13:19.405 331 11107.26 279.72 54546.96 88888.00 2015-11-27 21:13:19.905 331 11107.21 279.81 54547.12 88888.00 2015-11-27 21:13:20.405 331 11107.14 279.80 54547.32 88888.00 2015-11-27 21:13:20.905 331 11106.97 279.80 54547.49 88888.00 2015-11-27 21:13:21.405 331 11106.82 279.79 54547.67 88888.00 2015-11-27 21:13:21.905 331 11106.68 279.73 54547.91 88888.00 2015-11-27 21:13:22.405 331 11106.55 279.73 54548.09 88888.00 2015-11-27 21:13:22.905 331 11106.42 279.78 54548.38 88888.00 2015-11-27 21:13:23.405 331 11106.45 279.79 54548.61 88888.00 2015-11-27 21:13:23.905 331 11106.40 279.78 54548.81 88888.00 2015-11-27 21:13:24.405 331 11106.27 279.80 54548.98 88888.00 2015-11-27 21:13:24.905 331 11106.26 279.81 54549.12 88888.00 2015-11-27 21:13:25.405 331 11106.24 279.78 54549.26 88888.00 2015-11-27 21:13:25.905 331 11106.18 279.78 54549.35 88888.00 2015-11-27 21:13:26.405 331 11106.09 279.80 54549.28 88888.00 2015-11-27 21:13:26.905 331 11106.04 279.75 54549.30 88888.00 2015-11-27 21:13:27.405 331 11106.01 279.72 54549.43 88888.00 2015-11-27 21:13:27.905 331 11105.90 279.68 54549.42 88888.00 2015-11-27 21:13:28.405 331 11105.83 279.56 54549.44 88888.00 2015-11-27 21:13:28.905 331 11105.78 279.46 54549.54 88888.00 2015-11-27 21:13:29.405 331 11105.68 279.40 54549.62 88888.00 2015-11-27 21:13:29.905 331 11105.68 279.37 54549.71 88888.00 2015-11-27 21:13:30.405 331 11105.66 279.41 54549.80 88888.00 2015-11-27 21:13:30.905 331 11105.61 279.37 54549.92 88888.00 2015-11-27 21:13:31.405 331 11105.58 279.31 54550.06 88888.00 2015-11-27 21:13:31.905 331 11105.50 279.24 54550.15 88888.00 2015-11-27 21:13:32.405 331 11105.47 279.19 54550.33 88888.00 2015-11-27 21:13:32.905 331 11105.51 279.12 54550.57 88888.00 2015-11-27 21:13:33.405 331 11105.52 279.06 54550.62 88888.00 2015-11-27 21:13:33.905 331 11105.43 279.00 54550.71 88888.00 2015-11-27 21:13:34.405 331 11105.52 278.91 54550.89 88888.00 2015-11-27 21:13:34.905 331 11105.55 278.85 54550.97 88888.00 2015-11-27 21:13:35.405 331 11105.53 278.79 54551.06 88888.00 2015-11-27 21:13:35.905 331 11105.58 278.83 54551.18 88888.00 2015-11-27 21:13:36.405 331 11105.61 278.83 54551.31 88888.00 2015-11-27 21:13:36.905 331 11105.59 278.86 54551.44 88888.00 2015-11-27 21:13:37.405 331 11105.63 278.81 54551.55 88888.00 2015-11-27 21:13:37.905 331 11105.62 278.77 54551.59 88888.00 2015-11-27 21:13:38.405 331 11105.63 278.77 54551.64 88888.00 2015-11-27 21:13:38.905 331 11105.64 278.72 54551.70 88888.00 2015-11-27 21:13:39.405 331 11105.66 278.64 54551.79 88888.00 2015-11-27 21:13:39.905 331 11105.67 278.65 54551.85 88888.00 2015-11-27 21:13:40.405 331 11105.64 278.70 54551.85 88888.00 2015-11-27 21:13:40.905 331 11105.63 278.69 54551.94 88888.00 2015-11-27 21:13:41.405 331 11105.66 278.71 54552.06 88888.00 2015-11-27 21:13:41.905 331 11105.67 278.68 54552.11 88888.00 2015-11-27 21:13:42.405 331 11105.69 278.58 54552.19 88888.00 2015-11-27 21:13:42.905 331 11105.71 278.61 54552.24 88888.00 2015-11-27 21:13:43.405 331 11105.67 278.55 54552.33 88888.00 2015-11-27 21:13:43.905 331 11105.67 278.52 54552.33 88888.00 2015-11-27 21:13:44.405 331 11105.68 278.61 54552.31 88888.00 2015-11-27 21:13:44.905 331 11105.72 278.57 54552.39 88888.00 2015-11-27 21:13:45.405 331 11105.77 278.56 54552.30 88888.00 2015-11-27 21:13:45.905 331 11105.79 278.54 54552.30 88888.00 2015-11-27 21:13:46.405 331 11105.78 278.55 54552.30 88888.00 2015-11-27 21:13:46.905 331 11105.78 278.57 54552.30 88888.00 2015-11-27 21:13:47.405 331 11105.71 278.60 54552.40 88888.00 2015-11-27 21:13:47.905 331 11105.66 278.54 54552.41 88888.00 2015-11-27 21:13:48.405 331 11105.61 278.58 54552.39 88888.00 2015-11-27 21:13:48.905 331 11105.63 278.68 54552.37 88888.00 2015-11-27 21:13:49.405 331 11105.68 278.73 54552.34 88888.00 2015-11-27 21:13:49.905 331 11105.69 278.69 54552.31 88888.00 2015-11-27 21:13:50.405 331 11105.69 278.65 54552.33 88888.00 2015-11-27 21:13:50.905 331 11105.71 278.66 54552.43 88888.00 2015-11-27 21:13:51.405 331 11105.78 278.68 54552.47 88888.00 2015-11-27 21:13:51.905 331 11105.77 278.66 54552.47 88888.00 2015-11-27 21:13:52.405 331 11105.77 278.65 54552.46 88888.00 2015-11-27 21:13:52.905 331 11105.78 278.64 54552.55 88888.00 2015-11-27 21:13:53.405 331 11105.78 278.62 54552.59 88888.00 2015-11-27 21:13:53.905 331 11105.88 278.68 54552.64 88888.00 2015-11-27 21:13:54.405 331 11105.89 278.62 54552.67 88888.00 2015-11-27 21:13:54.905 331 11105.88 278.58 54552.75 88888.00 2015-11-27 21:13:55.405 331 11105.89 278.50 54552.78 88888.00 2015-11-27 21:13:55.905 331 11105.98 278.55 54552.75 88888.00 2015-11-27 21:13:56.405 331 11106.03 278.65 54552.78 88888.00 2015-11-27 21:13:56.905 331 11106.03 278.64 54552.78 88888.00 2015-11-27 21:13:57.405 331 11106.00 278.63 54552.82 88888.00 2015-11-27 21:13:57.905 331 11106.03 278.61 54552.82 88888.00 2015-11-27 21:13:58.405 331 11106.05 278.56 54552.68 88888.00 2015-11-27 21:13:58.905 331 11106.05 278.57 54552.69 88888.00 2015-11-27 21:13:59.405 331 11106.03 278.60 54552.63 88888.00 2015-11-27 21:13:59.905 331 11106.04 278.63 54552.74 88888.00 2015-11-27 21:14:00.405 331 11106.06 278.57 54552.75 88888.00 2015-11-27 21:14:00.905 331 11106.04 278.55 54552.75 88888.00 2015-11-27 21:14:01.405 331 11106.08 278.58 54552.69 88888.00 2015-11-27 21:14:01.905 331 11106.09 278.55 54552.72 88888.00 2015-11-27 21:14:02.405 331 11106.13 278.61 54552.64 88888.00 2015-11-27 21:14:02.905 331 11106.05 278.62 54552.66 88888.00 2015-11-27 21:14:03.405 331 11106.06 278.62 54552.67 88888.00 2015-11-27 21:14:03.905 331 11106.11 278.56 54552.66 88888.00 2015-11-27 21:14:04.405 331 11106.16 278.61 54552.68 88888.00 2015-11-27 21:14:04.905 331 11106.14 278.65 54552.67 88888.00 2015-11-27 21:14:05.405 331 11106.10 278.64 54552.72 88888.00 2015-11-27 21:14:05.905 331 11106.09 278.65 54552.70 88888.00 2015-11-27 21:14:06.405 331 11106.08 278.60 54552.67 88888.00 2015-11-27 21:14:06.905 331 11106.13 278.62 54552.74 88888.00 2015-11-27 21:14:07.405 331 11106.13 278.66 54552.67 88888.00 2015-11-27 21:14:07.905 331 11106.08 278.65 54552.67 88888.00 2015-11-27 21:14:08.405 331 11106.05 278.66 54552.74 88888.00 2015-11-27 21:14:08.905 331 11106.09 278.66 54552.82 88888.00 2015-11-27 21:14:09.405 331 11106.10 278.63 54552.80 88888.00 2015-11-27 21:14:09.905 331 11106.08 278.63 54552.70 88888.00 2015-11-27 21:14:10.405 331 11106.11 278.68 54552.67 88888.00 2015-11-27 21:14:10.905 331 11106.06 278.69 54552.77 88888.00 2015-11-27 21:14:11.405 331 11106.05 278.68 54552.72 88888.00 2015-11-27 21:14:11.905 331 11106.08 278.68 54552.68 88888.00 2015-11-27 21:14:12.405 331 11106.08 278.72 54552.69 88888.00 2015-11-27 21:14:12.905 331 11106.08 278.73 54552.69 88888.00 2015-11-27 21:14:13.405 331 11106.00 278.74 54552.76 88888.00 2015-11-27 21:14:13.905 331 11106.00 278.74 54552.68 88888.00 2015-11-27 21:14:14.405 331 11106.04 278.74 54552.64 88888.00 2015-11-27 21:14:14.905 331 11106.09 278.74 54552.76 88888.00 2015-11-27 21:14:15.405 331 11106.09 278.74 54552.69 88888.00 2015-11-27 21:14:15.905 331 11106.06 278.77 54552.59 88888.00 2015-11-27 21:14:16.405 331 11106.08 278.80 54552.55 88888.00 2015-11-27 21:14:16.905 331 11106.09 278.74 54552.58 88888.00 2015-11-27 21:14:17.405 331 11106.10 278.70 54552.61 88888.00 2015-11-27 21:14:17.905 331 11106.16 278.74 54552.59 88888.00 2015-11-27 21:14:18.405 331 11106.16 278.71 54552.60 88888.00 2015-11-27 21:14:18.905 331 11106.14 278.72 54552.59 88888.00 2015-11-27 21:14:19.405 331 11106.11 278.75 54552.58 88888.00 2015-11-27 21:14:19.905 331 11106.16 278.72 54552.54 88888.00 2015-11-27 21:14:20.405 331 11106.11 278.73 54552.61 88888.00 2015-11-27 21:14:20.905 331 11106.09 278.74 54552.68 88888.00 2015-11-27 21:14:21.405 331 11106.13 278.75 54552.60 88888.00 2015-11-27 21:14:21.905 331 11106.14 278.77 54552.60 88888.00 2015-11-27 21:14:22.405 331 11106.15 278.77 54552.61 88888.00 2015-11-27 21:14:22.905 331 11106.14 278.75 54552.55 88888.00 2015-11-27 21:14:23.405 331 11106.11 278.72 54552.61 88888.00 2015-11-27 21:14:23.905 331 11106.16 278.72 54552.69 88888.00 2015-11-27 21:14:24.405 331 11106.16 278.71 54552.69 88888.00 2015-11-27 21:14:24.905 331 11106.13 278.72 54552.70 88888.00 2015-11-27 21:14:25.405 331 11106.15 278.78 54552.61 88888.00 2015-11-27 21:14:25.905 331 11106.14 278.79 54552.59 88888.00 2015-11-27 21:14:26.405 331 11106.18 278.81 54552.42 88888.00 2015-11-27 21:14:26.905 331 11106.19 278.78 54552.47 88888.00 2015-11-27 21:14:27.405 331 11106.19 278.78 54552.55 88888.00 2015-11-27 21:14:27.905 331 11106.20 278.77 54552.60 88888.00 2015-11-27 21:14:28.405 331 11106.19 278.74 54552.59 88888.00 2015-11-27 21:14:28.905 331 11106.18 278.81 54552.52 88888.00 2015-11-27 21:14:29.405 331 11106.24 278.81 54552.56 88888.00 2015-11-27 21:14:29.905 331 11106.23 278.78 54552.50 88888.00 2015-11-27 21:14:30.405 331 11106.29 278.81 54552.49 88888.00 2015-11-27 21:14:30.905 331 11106.27 278.79 54552.45 88888.00 2015-11-27 21:14:31.405 331 11106.32 278.80 54552.45 88888.00 2015-11-27 21:14:31.905 331 11106.32 278.79 54552.42 88888.00 2015-11-27 21:14:32.405 331 11106.29 278.81 54552.45 88888.00 2015-11-27 21:14:32.905 331 11106.32 278.78 54552.42 88888.00 2015-11-27 21:14:33.405 331 11106.31 278.74 54552.39 88888.00 2015-11-27 21:14:33.905 331 11106.27 278.74 54552.40 88888.00 2015-11-27 21:14:34.405 331 11106.30 278.79 54552.51 88888.00 2015-11-27 21:14:34.905 331 11106.37 278.79 54552.43 88888.00 2015-11-27 21:14:35.405 331 11106.39 278.81 54552.35 88888.00 2015-11-27 21:14:35.905 331 11106.37 278.78 54552.41 88888.00 2015-11-27 21:14:36.405 331 11106.37 278.79 54552.35 88888.00 2015-11-27 21:14:36.905 331 11106.36 278.85 54552.41 88888.00 2015-11-27 21:14:37.405 331 11106.35 278.88 54552.47 88888.00 2015-11-27 21:14:37.905 331 11106.32 278.87 54552.41 88888.00 2015-11-27 21:14:38.405 331 11106.42 278.89 54552.37 88888.00 2015-11-27 21:14:38.905 331 11106.41 278.90 54552.34 88888.00 2015-11-27 21:14:39.405 331 11106.42 278.88 54552.34 88888.00 2015-11-27 21:14:39.905 331 11106.36 278.85 54552.32 88888.00 2015-11-27 21:14:40.405 331 11106.39 278.83 54552.26 88888.00 2015-11-27 21:14:40.905 331 11106.32 278.80 54552.23 88888.00 2015-11-27 21:14:41.405 331 11106.31 278.80 54552.24 88888.00 2015-11-27 21:14:41.905 331 11106.36 278.80 54552.30 88888.00 2015-11-27 21:14:42.405 331 11106.39 278.81 54552.34 88888.00 2015-11-27 21:14:42.905 331 11106.37 278.87 54552.31 88888.00 2015-11-27 21:14:43.405 331 11106.39 278.85 54552.10 88888.00 2015-11-27 21:14:43.905 331 11106.36 278.85 54552.16 88888.00 2015-11-27 21:14:44.405 331 11106.39 278.87 54552.13 88888.00 2015-11-27 21:14:44.905 331 11106.41 278.92 54552.13 88888.00 2015-11-27 21:14:45.405 331 11106.45 278.92 54552.13 88888.00 2015-11-27 21:14:45.905 331 11106.50 278.87 54552.03 88888.00 2015-11-27 21:14:46.405 331 11106.53 278.82 54552.03 88888.00 2015-11-27 21:14:46.905 331 11106.47 278.87 54552.11 88888.00 2015-11-27 21:14:47.405 331 11106.44 278.91 54552.11 88888.00 2015-11-27 21:14:47.905 331 11106.50 278.92 54552.13 88888.00 2015-11-27 21:14:48.405 331 11106.57 278.90 54552.06 88888.00 2015-11-27 21:14:48.905 331 11106.60 278.90 54552.15 88888.00 2015-11-27 21:14:49.405 331 11106.57 278.91 54552.20 88888.00 2015-11-27 21:14:49.905 331 11106.51 278.95 54552.19 88888.00 2015-11-27 21:14:50.405 331 11106.52 278.92 54552.19 88888.00 2015-11-27 21:14:50.905 331 11106.60 278.90 54552.13 88888.00 2015-11-27 21:14:51.405 331 11106.61 278.83 54552.00 88888.00 2015-11-27 21:14:51.905 331 11106.60 278.81 54552.03 88888.00 2015-11-27 21:14:52.405 331 11106.55 278.91 54552.23 88888.00 2015-11-27 21:14:52.905 331 11106.55 278.86 54552.20 88888.00 2015-11-27 21:14:53.405 331 11106.58 278.86 54552.11 88888.00 2015-11-27 21:14:53.905 331 11106.56 278.89 54551.97 88888.00 2015-11-27 21:14:54.405 331 11106.58 278.88 54551.91 88888.00 2015-11-27 21:14:54.905 331 11106.62 278.85 54551.96 88888.00 2015-11-27 21:14:55.405 331 11106.58 278.88 54552.00 88888.00 2015-11-27 21:14:55.905 331 11106.71 278.87 54551.81 88888.00 2015-11-27 21:14:56.405 331 11106.83 278.94 54551.42 88888.00 2015-11-27 21:14:56.905 331 11106.77 278.87 54551.47 88888.00 2015-11-27 21:14:57.405 331 11106.77 278.82 54551.45 88888.00 2015-11-27 21:14:57.905 331 11106.83 278.92 54551.46 88888.00 2015-11-27 21:14:58.405 331 11106.88 278.92 54551.56 88888.00 2015-11-27 21:14:58.905 331 11106.87 278.90 54551.75 88888.00 2015-11-27 21:14:59.405 331 11106.84 278.85 54551.76 88888.00 2015-11-27 21:14:59.905 331 11106.81 278.87 54551.86 88888.00 2015-11-27 21:15:00.405 331 11106.79 278.83 54552.05 88888.00 2015-11-27 21:15:00.905 331 11106.84 278.82 54552.05 88888.00 2015-11-27 21:15:01.405 331 11106.88 278.83 54551.94 88888.00 2015-11-27 21:15:01.905 331 11106.92 278.87 54551.84 88888.00 2015-11-27 21:15:02.405 331 11106.93 278.83 54551.80 88888.00 2015-11-27 21:15:02.905 331 11106.95 278.86 54551.67 88888.00 2015-11-27 21:15:03.405 331 11106.97 278.91 54551.60 88888.00 2015-11-27 21:15:03.905 331 11107.00 278.90 54551.61 88888.00 2015-11-27 21:15:04.405 331 11106.97 278.97 54551.61 88888.00 2015-11-27 21:15:04.905 331 11106.94 278.96 54551.60 88888.00 2015-11-27 21:15:05.405 331 11106.97 279.00 54551.47 88888.00 2015-11-27 21:15:05.905 331 11106.97 278.99 54551.32 88888.00 2015-11-27 21:15:06.405 331 11106.92 279.02 54551.38 88888.00 2015-11-27 21:15:06.905 331 11106.79 278.98 54551.42 88888.00 2015-11-27 21:15:07.405 331 11106.74 278.97 54551.34 88888.00 2015-11-27 21:15:07.905 331 11106.73 278.95 54551.29 88888.00 2015-11-27 21:15:08.405 331 11106.72 278.99 54551.32 88888.00 2015-11-27 21:15:08.905 331 11106.76 278.98 54551.37 88888.00 2015-11-27 21:15:09.405 331 11106.74 278.94 54551.35 88888.00 2015-11-27 21:15:09.905 331 11106.82 278.94 54551.33 88888.00 2015-11-27 21:15:10.405 331 11106.79 278.94 54551.32 88888.00 2015-11-27 21:15:10.905 331 11106.76 278.90 54551.43 88888.00 2015-11-27 21:15:11.405 331 11106.76 278.89 54551.42 88888.00 2015-11-27 21:15:11.905 331 11106.82 278.90 54551.47 88888.00 2015-11-27 21:15:12.405 331 11106.82 278.91 54551.45 88888.00 2015-11-27 21:15:12.905 331 11106.86 278.90 54551.34 88888.00 2015-11-27 21:15:13.405 331 11106.83 278.97 54551.46 88888.00 2015-11-27 21:15:13.905 331 11106.83 278.99 54551.45 88888.00 2015-11-27 21:15:14.405 331 11106.86 278.96 54551.50 88888.00 2015-11-27 21:15:14.905 331 11106.87 278.94 54551.52 88888.00 2015-11-27 21:15:15.405 331 11106.84 278.97 54551.59 88888.00 2015-11-27 21:15:15.905 331 11106.86 278.99 54551.59 88888.00 2015-11-27 21:15:16.405 331 11106.93 278.98 54551.54 88888.00 2015-11-27 21:15:16.905 331 11106.94 278.95 54551.44 88888.00 2015-11-27 21:15:17.405 331 11106.97 278.94 54551.45 88888.00 2015-11-27 21:15:17.905 331 11106.94 278.96 54551.53 88888.00 2015-11-27 21:15:18.405 331 11106.93 278.95 54551.62 88888.00 2015-11-27 21:15:18.905 331 11106.99 278.97 54551.63 88888.00 2015-11-27 21:15:19.405 331 11107.03 278.98 54551.58 88888.00 2015-11-27 21:15:19.905 331 11107.00 278.94 54551.47 88888.00 2015-11-27 21:15:20.405 331 11106.99 278.99 54551.45 88888.00 2015-11-27 21:15:20.905 331 11107.03 279.04 54551.53 88888.00 2015-11-27 21:15:21.405 331 11107.02 279.03 54551.49 88888.00 2015-11-27 21:15:21.905 331 11107.03 279.02 54551.36 88888.00 2015-11-27 21:15:22.405 331 11107.08 279.03 54551.36 88888.00 2015-11-27 21:15:22.905 331 11107.09 279.05 54551.28 88888.00 2015-11-27 21:15:23.405 331 11107.05 279.00 54551.31 88888.00 2015-11-27 21:15:23.905 331 11107.07 279.00 54551.40 88888.00 2015-11-27 21:15:24.405 331 11107.07 278.96 54551.33 88888.00 2015-11-27 21:15:24.905 331 11107.08 278.98 54551.35 88888.00 2015-11-27 21:15:25.405 331 11107.08 279.04 54551.26 88888.00 2015-11-27 21:15:25.905 331 11107.07 279.04 54551.25 88888.00 2015-11-27 21:15:26.405 331 11107.09 279.06 54551.24 88888.00 2015-11-27 21:15:26.905 331 11107.08 279.06 54551.29 88888.00 2015-11-27 21:15:27.405 331 11107.04 279.00 54551.31 88888.00 2015-11-27 21:15:27.905 331 11107.03 279.00 54551.36 88888.00 2015-11-27 21:15:28.405 331 11107.00 279.07 54551.38 88888.00 2015-11-27 21:15:28.905 331 11107.07 279.07 54551.34 88888.00 2015-11-27 21:15:29.405 331 11107.05 279.06 54551.35 88888.00 2015-11-27 21:15:29.905 331 11107.00 279.02 54551.42 88888.00 2015-11-27 21:15:30.405 331 11107.03 279.03 54551.42 88888.00 2015-11-27 21:15:30.905 331 11107.02 279.11 54551.32 88888.00 2015-11-27 21:15:31.405 331 11107.05 279.08 54551.21 88888.00 2015-11-27 21:15:31.905 331 11107.05 279.12 54551.23 88888.00 2015-11-27 21:15:32.405 331 11107.04 279.08 54551.33 88888.00 2015-11-27 21:15:32.905 331 11107.02 279.11 54551.46 88888.00 2015-11-27 21:15:33.405 331 11107.02 279.07 54551.46 88888.00 2015-11-27 21:15:33.905 331 11107.02 279.06 54551.40 88888.00 2015-11-27 21:15:34.405 331 11107.08 279.11 54551.34 88888.00 2015-11-27 21:15:34.905 331 11107.09 279.06 54551.31 88888.00 2015-11-27 21:15:35.405 331 11107.07 279.05 54551.27 88888.00 2015-11-27 21:15:35.905 331 11107.04 279.05 54551.35 88888.00 2015-11-27 21:15:36.405 331 11107.04 279.03 54551.35 88888.00 2015-11-27 21:15:36.905 331 11107.07 279.02 54551.33 88888.00 2015-11-27 21:15:37.405 331 11107.05 279.07 54551.32 88888.00 2015-11-27 21:15:37.905 331 11107.08 279.06 54551.27 88888.00 2015-11-27 21:15:38.405 331 11107.02 279.06 54551.28 88888.00 2015-11-27 21:15:38.905 331 11106.99 279.08 54551.32 88888.00 2015-11-27 21:15:39.405 331 11107.00 279.08 54551.31 88888.00 2015-11-27 21:15:39.905 331 11107.04 279.09 54551.24 88888.00 2015-11-27 21:15:40.405 331 11107.04 279.11 54551.19 88888.00 2015-11-27 21:15:40.905 331 11106.97 279.06 54551.14 88888.00 2015-11-27 21:15:41.405 331 11106.98 279.08 54551.14 88888.00 2015-11-27 21:15:41.905 331 11107.00 279.13 54551.15 88888.00 2015-11-27 21:15:42.405 331 11107.00 279.16 54551.09 88888.00 2015-11-27 21:15:42.905 331 11107.00 279.17 54551.09 88888.00 2015-11-27 21:15:43.405 331 11106.92 279.19 54551.17 88888.00 2015-11-27 21:15:43.905 331 11106.89 279.17 54551.24 88888.00 2015-11-27 21:15:44.405 331 11106.91 279.17 54551.27 88888.00 2015-11-27 21:15:44.905 331 11106.89 279.16 54551.35 88888.00 2015-11-27 21:15:45.405 331 11106.93 279.13 54551.36 88888.00 2015-11-27 21:15:45.905 331 11106.89 279.08 54551.35 88888.00 2015-11-27 21:15:46.405 331 11106.88 279.12 54551.26 88888.00 2015-11-27 21:15:46.905 331 11106.89 279.12 54551.27 88888.00 2015-11-27 21:15:47.405 331 11106.94 279.11 54551.29 88888.00 2015-11-27 21:15:47.905 331 11106.94 279.15 54551.23 88888.00 2015-11-27 21:15:48.405 331 11106.94 279.17 54551.18 88888.00 2015-11-27 21:15:48.905 331 11106.97 279.17 54551.26 88888.00 2015-11-27 21:15:49.405 331 11106.93 279.16 54551.21 88888.00 2015-11-27 21:15:49.905 331 11106.95 279.21 54551.31 88888.00 2015-11-27 21:15:50.405 331 11106.97 279.24 54551.35 88888.00 2015-11-27 21:15:50.905 331 11106.97 279.19 54551.27 88888.00 2015-11-27 21:15:51.405 331 11106.97 279.17 54551.21 88888.00 2015-11-27 21:15:51.905 331 11106.97 279.20 54551.17 88888.00 2015-11-27 21:15:52.405 331 11106.94 279.13 54551.16 88888.00 2015-11-27 21:15:52.905 331 11106.97 279.14 54551.21 88888.00 2015-11-27 21:15:53.405 331 11106.95 279.16 54551.32 88888.00 2015-11-27 21:15:53.905 331 11106.97 279.22 54551.23 88888.00 2015-11-27 21:15:54.405 331 11107.04 279.25 54551.20 88888.00 2015-11-27 21:15:54.905 331 11106.98 279.21 54551.10 88888.00 2015-11-27 21:15:55.405 331 11106.97 279.17 54551.16 88888.00 2015-11-27 21:15:55.905 331 11106.99 279.25 54551.33 88888.00 2015-11-27 21:15:56.405 331 11107.02 279.28 54551.34 88888.00 2015-11-27 21:15:56.905 331 11107.04 279.28 54551.43 88888.00 2015-11-27 21:15:57.405 331 11106.98 279.26 54551.46 88888.00 2015-11-27 21:15:57.905 331 11107.02 279.29 54551.36 88888.00 2015-11-27 21:15:58.405 331 11106.98 279.30 54551.41 88888.00 2015-11-27 21:15:58.905 331 11106.95 279.32 54551.52 88888.00 2015-11-27 21:15:59.405 331 11106.97 279.28 54551.43 88888.00 2015-11-27 21:15:59.905 331 11106.98 279.28 54551.37 88888.00 2015-11-27 21:16:00.405 331 11106.93 279.34 54551.40 88888.00 2015-11-27 21:16:00.905 331 11106.93 279.37 54551.37 88888.00 2015-11-27 21:16:01.405 331 11106.91 279.30 54551.41 88888.00 2015-11-27 21:16:01.905 331 11106.89 279.28 54551.34 88888.00 2015-11-27 21:16:02.405 331 11106.87 279.29 54551.34 88888.00 2015-11-27 21:16:02.905 331 11106.89 279.30 54551.42 88888.00 2015-11-27 21:16:03.405 331 11106.92 279.26 54551.46 88888.00 2015-11-27 21:16:03.905 331 11106.91 279.25 54551.54 88888.00 2015-11-27 21:16:04.406 331 11106.93 279.36 54551.63 88888.00 2015-11-27 21:16:04.906 331 11106.97 279.36 54551.60 88888.00 2015-11-27 21:16:05.406 331 11106.94 279.32 54551.52 88888.00 2015-11-27 21:16:05.906 331 11106.88 279.34 54551.53 88888.00 2015-11-27 21:16:06.406 331 11106.89 279.39 54551.53 88888.00 2015-11-27 21:16:06.906 331 11106.95 279.39 54551.53 88888.00 2015-11-27 21:16:07.406 331 11106.95 279.44 54551.52 88888.00 2015-11-27 21:16:07.906 331 11106.95 279.38 54551.52 88888.00 2015-11-27 21:16:08.406 331 11106.93 279.34 54551.55 88888.00 2015-11-27 21:16:08.906 331 11106.93 279.38 54551.59 88888.00 2015-11-27 21:16:09.406 331 11106.98 279.40 54551.64 88888.00 2015-11-27 21:16:09.906 331 11107.02 279.39 54551.89 88888.00 2015-11-27 21:16:10.406 331 11107.03 279.41 54551.71 88888.00 2015-11-27 21:16:10.906 331 11107.02 279.42 54551.55 88888.00 2015-11-27 21:16:11.406 331 11107.04 279.41 54551.47 88888.00 2015-11-27 21:16:11.906 331 11107.04 279.39 54551.47 88888.00 2015-11-27 21:16:12.406 331 11107.04 279.39 54551.53 88888.00 2015-11-27 21:16:12.906 331 11107.04 279.40 54551.63 88888.00 2015-11-27 21:16:13.406 331 11107.08 279.42 54551.61 88888.00 2015-11-27 21:16:13.906 331 11107.05 279.47 54551.61 88888.00 2015-11-27 21:16:14.406 331 11107.02 279.42 54551.61 88888.00 2015-11-27 21:16:14.906 331 11107.03 279.45 54551.46 88888.00 2015-11-27 21:16:15.406 331 11107.00 279.50 54551.60 88888.00 2015-11-27 21:16:15.906 331 11107.02 279.47 54551.70 88888.00 2015-11-27 21:16:16.406 331 11107.05 279.47 54551.66 88888.00 2015-11-27 21:16:16.906 331 11107.07 279.55 54551.63 88888.00 2015-11-27 21:16:17.406 331 11107.04 279.51 54551.68 88888.00 2015-11-27 21:16:17.906 331 11107.05 279.49 54551.72 88888.00 2015-11-27 21:16:18.406 331 11107.07 279.51 54551.63 88888.00 2015-11-27 21:16:18.906 331 11107.10 279.49 54551.58 88888.00 2015-11-27 21:16:19.406 331 11107.07 279.53 54551.54 88888.00 2015-11-27 21:16:19.906 331 11107.09 279.54 54551.46 88888.00 2015-11-27 21:16:20.406 331 11107.07 279.48 54551.58 88888.00 2015-11-27 21:16:20.906 331 11107.07 279.47 54551.66 88888.00 2015-11-27 21:16:21.406 331 11107.10 279.51 54551.63 88888.00 2015-11-27 21:16:21.906 331 11107.10 279.53 54551.58 88888.00 2015-11-27 21:16:22.406 331 11107.10 279.51 54551.63 88888.00 2015-11-27 21:16:22.906 331 11107.07 279.56 54551.59 88888.00 2015-11-27 21:16:23.406 331 11107.07 279.58 54551.50 88888.00 2015-11-27 21:16:23.906 331 11107.09 279.59 54551.41 88888.00 2015-11-27 21:16:24.406 331 11107.14 279.58 54551.50 88888.00 2015-11-27 21:16:24.906 331 11107.18 279.70 54551.56 88888.00 2015-11-27 21:16:25.406 331 11107.18 279.68 54551.51 88888.00 2015-11-27 21:16:25.906 331 11107.18 279.70 54551.51 88888.00 2015-11-27 21:16:26.406 331 11107.16 279.72 54551.31 88888.00 2015-11-27 21:16:26.906 331 11107.18 279.73 54551.20 88888.00 2015-11-27 21:16:27.406 331 11107.23 279.79 54551.19 88888.00 2015-11-27 21:16:27.906 331 11107.26 279.76 54551.12 88888.00 2015-11-27 21:16:28.406 331 11107.26 279.76 54551.08 88888.00 2015-11-27 21:16:28.906 331 11107.28 279.79 54551.02 88888.00 2015-11-27 21:16:29.406 331 11107.30 279.84 54550.92 88888.00 2015-11-27 21:16:29.906 331 11107.35 279.88 54550.89 88888.00 2015-11-27 21:16:30.406 331 11107.47 279.89 54550.84 88888.00 2015-11-27 21:16:30.906 331 11107.51 279.88 54550.80 88888.00 2015-11-27 21:16:31.406 331 11107.57 279.90 54550.79 88888.00 2015-11-27 21:16:31.906 331 11107.57 279.85 54550.79 88888.00 2015-11-27 21:16:32.406 331 11107.61 279.82 54550.80 88888.00 2015-11-27 21:16:32.906 331 11107.65 279.84 54550.75 88888.00 2015-11-27 21:16:33.406 331 11107.63 279.82 54550.75 88888.00 2015-11-27 21:16:33.906 331 11107.67 279.78 54550.75 88888.00 2015-11-27 21:16:34.406 331 11107.71 279.73 54550.76 88888.00 2015-11-27 21:16:34.906 331 11107.72 279.79 54550.68 88888.00 2015-11-27 21:16:35.406 331 11107.73 279.83 54550.64 88888.00 2015-11-27 21:16:35.906 331 11107.75 279.85 54550.64 88888.00 2015-11-27 21:16:36.406 331 11107.82 279.89 54550.53 88888.00 2015-11-27 21:16:36.906 331 11107.82 279.90 54550.50 88888.00 2015-11-27 21:16:37.406 331 11107.77 279.84 54550.53 88888.00 2015-11-27 21:16:37.906 331 11107.84 279.91 54550.59 88888.00 2015-11-27 21:16:38.406 331 11107.93 279.92 54550.59 88888.00 2015-11-27 21:16:38.906 331 11107.93 279.90 54550.63 88888.00 2015-11-27 21:16:39.406 331 11107.88 279.90 54550.73 88888.00 2015-11-27 21:16:39.906 331 11107.86 279.85 54550.84 88888.00 2015-11-27 21:16:40.406 331 11107.83 279.81 54550.98 88888.00 2015-11-27 21:16:40.906 331 11107.78 279.81 54551.08 88888.00 2015-11-27 21:16:41.406 331 11107.80 279.84 54551.20 88888.00 2015-11-27 21:16:41.906 331 11107.77 279.92 54551.31 88888.00 2015-11-27 21:16:42.406 331 11107.75 280.04 54551.36 88888.00 2015-11-27 21:16:42.906 331 11107.77 280.05 54551.41 88888.00 2015-11-27 21:16:43.406 331 11107.75 280.06 54551.43 88888.00 2015-11-27 21:16:43.906 331 11107.72 280.12 54551.37 88888.00 2015-11-27 21:16:44.406 331 11107.66 280.15 54551.43 88888.00 2015-11-27 21:16:44.906 331 11107.66 280.23 54551.61 88888.00 2015-11-27 21:16:45.406 331 11107.71 280.29 54551.68 88888.00 2015-11-27 21:16:45.906 331 11107.70 280.26 54551.70 88888.00 2015-11-27 21:16:46.406 331 11107.66 280.25 54551.70 88888.00 2015-11-27 21:16:46.906 331 11107.67 280.24 54551.70 88888.00 2015-11-27 21:16:47.406 331 11107.67 280.26 54551.77 88888.00 2015-11-27 21:16:47.906 331 11107.63 280.26 54551.75 88888.00 2015-11-27 21:16:48.406 331 11107.67 280.26 54551.62 88888.00 2015-11-27 21:16:48.906 331 11107.65 280.25 54551.49 88888.00 2015-11-27 21:16:49.406 331 11107.66 280.30 54551.52 88888.00 2015-11-27 21:16:49.906 331 11107.70 280.27 54551.60 88888.00 2015-11-27 21:16:50.406 331 11107.66 280.23 54551.64 88888.00 2015-11-27 21:16:50.906 331 11107.63 280.23 54551.61 88888.00 2015-11-27 21:16:51.406 331 11107.65 280.22 54551.61 88888.00 2015-11-27 21:16:51.906 331 11107.66 280.24 54551.67 88888.00 2015-11-27 21:16:52.406 331 11107.67 280.26 54551.60 88888.00 2015-11-27 21:16:52.906 331 11107.62 280.30 54551.69 88888.00 2015-11-27 21:16:53.406 331 11107.65 280.24 54551.73 88888.00 2015-11-27 21:16:53.906 331 11107.65 280.21 54551.85 88888.00 2015-11-27 21:16:54.406 331 11107.67 280.21 54551.88 88888.00 2015-11-27 21:16:54.906 331 11107.71 280.22 54551.90 88888.00 2015-11-27 21:16:55.406 331 11107.75 280.21 54551.93 88888.00 2015-11-27 21:16:55.906 331 11107.78 280.18 54551.94 88888.00 2015-11-27 21:16:56.406 331 11107.83 280.24 54551.91 88888.00 2015-11-27 21:16:56.906 331 11107.84 280.24 54551.81 88888.00 2015-11-27 21:16:57.406 331 11107.86 280.22 54551.79 88888.00 2015-11-27 21:16:57.906 331 11107.92 280.22 54551.71 88888.00 2015-11-27 21:16:58.406 331 11107.98 280.23 54551.40 88888.00 2015-11-27 21:16:58.906 331 11108.04 280.23 54551.32 88888.00 2015-11-27 21:16:59.406 331 11108.01 280.29 54551.40 88888.00 2015-11-27 21:16:59.906 331 11108.01 280.30 54551.46 88888.00 2015-11-27 21:17:00.406 331 11108.01 280.31 54551.51 88888.00 2015-11-27 21:17:00.906 331 11108.01 280.41 54551.42 88888.00 2015-11-27 21:17:01.406 331 11108.02 280.44 54551.49 88888.00 2015-11-27 21:17:01.906 331 11107.98 280.50 54551.51 88888.00 2015-11-27 21:17:02.406 331 11107.88 280.56 54551.75 88888.00 2015-11-27 21:17:02.906 331 11107.81 280.63 54551.61 88888.00 2015-11-27 21:17:03.406 331 11107.71 280.65 54551.42 88888.00 2015-11-27 21:17:03.906 331 11107.60 280.66 54551.34 88888.00 2015-11-27 21:17:04.406 331 11107.55 280.66 54551.35 88888.00 2015-11-27 21:17:04.906 331 11107.54 280.66 54551.43 88888.00 2015-11-27 21:17:05.406 331 11107.51 280.67 54551.49 88888.00 2015-11-27 21:17:05.906 331 11107.46 280.63 54551.52 88888.00 2015-11-27 21:17:06.406 331 11107.36 280.54 54551.71 88888.00 2015-11-27 21:17:06.906 331 11107.30 280.50 54551.79 88888.00 2015-11-27 21:17:07.406 331 11107.26 280.54 54551.93 88888.00 2015-11-27 21:17:07.906 331 11107.26 280.52 54552.02 88888.00 2015-11-27 21:17:08.406 331 11107.28 280.54 54551.99 88888.00 2015-11-27 21:17:08.906 331 11107.35 280.57 54552.15 88888.00 2015-11-27 21:17:09.406 331 11107.40 280.56 54552.13 88888.00 2015-11-27 21:17:09.906 331 11107.36 280.60 54552.19 88888.00 2015-11-27 21:17:10.406 331 11107.40 280.59 54552.25 88888.00 2015-11-27 21:17:10.906 331 11107.40 280.57 54552.31 88888.00 2015-11-27 21:17:11.406 331 11107.40 280.54 54552.26 88888.00 2015-11-27 21:17:11.906 331 11107.40 280.51 54552.34 88888.00 2015-11-27 21:17:12.406 331 11107.41 280.52 54552.34 88888.00 2015-11-27 21:17:12.906 331 11107.49 280.54 54552.31 88888.00 2015-11-27 21:17:13.406 331 11107.47 280.55 54552.33 88888.00 2015-11-27 21:17:13.906 331 11107.45 280.60 54552.38 88888.00 2015-11-27 21:17:14.406 331 11107.47 280.61 54552.37 88888.00 2015-11-27 21:17:14.906 331 11107.47 280.63 54552.38 88888.00 2015-11-27 21:17:15.406 331 11107.52 280.66 54552.45 88888.00 2015-11-27 21:17:15.906 331 11107.55 280.61 54552.51 88888.00 2015-11-27 21:17:16.406 331 11107.57 280.57 54552.49 88888.00 2015-11-27 21:17:16.906 331 11107.57 280.60 54552.49 88888.00 2015-11-27 21:17:17.406 331 11107.55 280.66 54552.55 88888.00 2015-11-27 21:17:17.906 331 11107.51 280.66 54552.52 88888.00 2015-11-27 21:17:18.406 331 11107.45 280.65 54552.57 88888.00 2015-11-27 21:17:18.906 331 11107.44 280.65 54552.58 88888.00 2015-11-27 21:17:19.406 331 11107.47 280.64 54552.57 88888.00 2015-11-27 21:17:19.906 331 11107.49 280.67 54552.51 88888.00 2015-11-27 21:17:20.406 331 11107.50 280.69 54552.54 88888.00 2015-11-27 21:17:20.906 331 11107.50 280.69 54552.51 88888.00 2015-11-27 21:17:21.406 331 11107.46 280.74 54552.45 88888.00 2015-11-27 21:17:21.906 331 11107.51 280.75 54552.47 88888.00 2015-11-27 21:17:22.406 331 11107.47 280.75 54552.60 88888.00 2015-11-27 21:17:22.906 331 11107.50 280.69 54552.60 88888.00 2015-11-27 21:17:23.406 331 11107.47 280.75 54552.63 88888.00 2015-11-27 21:17:23.906 331 11107.52 280.66 54552.67 88888.00 2015-11-27 21:17:24.406 331 11107.55 280.64 54552.64 88888.00 2015-11-27 21:17:24.906 331 11107.59 280.63 54552.68 88888.00 2015-11-27 21:17:25.406 331 11107.63 280.66 54552.73 88888.00 2015-11-27 21:17:25.906 331 11107.67 280.73 54552.64 88888.00 2015-11-27 21:17:26.406 331 11107.62 280.76 54552.66 88888.00 2015-11-27 21:17:26.906 331 11107.66 280.81 54552.67 88888.00 2015-11-27 21:17:27.406 331 11107.65 280.78 54552.61 88888.00 2015-11-27 21:17:27.906 331 11107.59 280.72 54552.69 88888.00 2015-11-27 21:17:28.406 331 11107.61 280.68 54552.70 88888.00 2015-11-27 21:17:28.906 331 11107.62 280.72 54552.66 88888.00 2015-11-27 21:17:29.406 331 11107.59 280.75 54552.67 88888.00 2015-11-27 21:17:29.906 331 11107.61 280.80 54552.69 88888.00 2015-11-27 21:17:30.406 331 11107.63 280.78 54552.73 88888.00 2015-11-27 21:17:30.906 331 11107.56 280.81 54552.75 88888.00 2015-11-27 21:17:31.406 331 11107.52 280.78 54552.70 88888.00 2015-11-27 21:17:31.906 331 11107.46 280.81 54552.65 88888.00 2015-11-27 21:17:32.406 331 11107.51 280.82 54552.64 88888.00 2015-11-27 21:17:32.906 331 11107.51 280.82 54552.66 88888.00 2015-11-27 21:17:33.406 331 11107.52 280.82 54552.64 88888.00 2015-11-27 21:17:33.906 331 11107.49 280.84 54552.65 88888.00 2015-11-27 21:17:34.406 331 11107.51 280.81 54552.74 88888.00 2015-11-27 21:17:34.906 331 11107.51 280.74 54552.74 88888.00 2015-11-27 21:17:35.406 331 11107.49 280.80 54552.78 88888.00 2015-11-27 21:17:35.906 331 11107.56 280.76 54552.69 88888.00 2015-11-27 21:17:36.406 331 11107.63 280.81 54552.65 88888.00 2015-11-27 21:17:36.906 331 11107.62 280.81 54552.70 88888.00 2015-11-27 21:17:37.406 331 11107.61 280.77 54552.82 88888.00 2015-11-27 21:17:37.906 331 11107.59 280.84 54552.82 88888.00 2015-11-27 21:17:38.406 331 11107.57 280.88 54552.78 88888.00 2015-11-27 21:17:38.906 331 11107.61 280.78 54552.92 88888.00 2015-11-27 21:17:39.406 331 11107.67 280.78 54552.92 88888.00 2015-11-27 21:17:39.906 331 11107.65 280.82 54552.78 88888.00 2015-11-27 21:17:40.406 331 11107.65 280.81 54552.78 88888.00 2015-11-27 21:17:40.906 331 11107.67 280.81 54552.83 88888.00 2015-11-27 21:17:41.406 331 11107.65 280.84 54552.83 88888.00 2015-11-27 21:17:41.906 331 11107.65 280.86 54552.95 88888.00 2015-11-27 21:17:42.406 331 11107.68 280.86 54552.92 88888.00 2015-11-27 21:17:42.906 331 11107.70 280.89 54552.92 88888.00 2015-11-27 21:17:43.406 331 11107.68 280.81 54552.93 88888.00 2015-11-27 21:17:43.906 331 11107.77 280.78 54552.86 88888.00 2015-11-27 21:17:44.406 331 11107.81 280.81 54552.83 88888.00 2015-11-27 21:17:44.906 331 11107.81 280.82 54552.80 88888.00 2015-11-27 21:17:45.406 331 11107.82 280.80 54552.90 88888.00 2015-11-27 21:17:45.906 331 11107.83 280.81 54552.82 88888.00 2015-11-27 21:17:46.406 331 11107.84 280.82 54552.86 88888.00 2015-11-27 21:17:46.906 331 11107.83 280.80 54552.77 88888.00 2015-11-27 21:17:47.406 331 11107.82 280.81 54552.78 88888.00 2015-11-27 21:17:47.906 331 11107.83 280.84 54552.84 88888.00 2015-11-27 21:17:48.406 331 11107.86 280.84 54552.77 88888.00 2015-11-27 21:17:48.906 331 11107.84 280.76 54552.78 88888.00 2015-11-27 21:17:49.406 331 11107.84 280.72 54552.92 88888.00 2015-11-27 21:17:49.906 331 11107.86 280.68 54552.87 88888.00 2015-11-27 21:17:50.406 331 11107.87 280.66 54552.90 88888.00 2015-11-27 21:17:50.906 331 11107.91 280.71 54552.92 88888.00 2015-11-27 21:17:51.406 331 11107.86 280.74 54552.90 88888.00 2015-11-27 21:17:51.906 331 11107.84 280.71 54552.83 88888.00 2015-11-27 21:17:52.406 331 11107.88 280.74 54552.85 88888.00 2015-11-27 21:17:52.906 331 11107.89 280.76 54552.82 88888.00 2015-11-27 21:17:53.406 331 11107.87 280.72 54552.89 88888.00 2015-11-27 21:17:53.906 331 11107.88 280.64 54552.87 88888.00 2015-11-27 21:17:54.406 331 11107.94 280.56 54552.93 88888.00 2015-11-27 21:17:54.906 331 11107.99 280.55 54552.94 88888.00 2015-11-27 21:17:55.406 331 11107.92 280.52 54552.99 88888.00 2015-11-27 21:17:55.906 331 11107.92 280.56 54553.00 88888.00 2015-11-27 21:17:56.406 331 11107.96 280.57 54552.99 88888.00 2015-11-27 21:17:56.906 331 11107.91 280.59 54552.93 88888.00 2015-11-27 21:17:57.406 331 11107.86 280.54 54552.99 88888.00 2015-11-27 21:17:57.906 331 11107.88 280.49 54552.96 88888.00 2015-11-27 21:17:58.406 331 11107.86 280.46 54552.91 88888.00 2015-11-27 21:17:58.906 331 11107.86 280.47 54552.87 88888.00 2015-11-27 21:17:59.406 331 11107.88 280.50 54552.94 88888.00 2015-11-27 21:17:59.906 331 11107.94 280.55 54552.92 88888.00 2015-11-27 21:18:00.406 331 11107.88 280.52 54552.99 88888.00 2015-11-27 21:18:00.906 331 11107.87 280.52 54553.07 88888.00 2015-11-27 21:18:01.406 331 11107.94 280.47 54552.64 88888.00 2015-11-27 21:18:01.906 331 11107.96 280.44 54552.33 88888.00 2015-11-27 21:18:02.406 331 11107.89 280.51 54552.47 88888.00 2015-11-27 21:18:02.906 331 11107.89 280.51 54552.51 88888.00 2015-11-27 21:18:03.406 331 11107.93 280.54 54552.55 88888.00 2015-11-27 21:18:03.906 331 11107.91 280.51 54552.74 88888.00 2015-11-27 21:18:04.406 331 11107.80 280.55 54553.14 88888.00 2015-11-27 21:18:04.906 331 11107.78 280.49 54553.27 88888.00 2015-11-27 21:18:05.406 331 11107.83 280.41 54553.26 88888.00 2015-11-27 21:18:05.906 331 11107.78 280.40 54553.19 88888.00 2015-11-27 21:18:06.406 331 11107.82 280.46 54553.18 88888.00 2015-11-27 21:18:06.906 331 11107.81 280.54 54553.19 88888.00 2015-11-27 21:18:07.406 331 11107.81 280.52 54553.16 88888.00 2015-11-27 21:18:07.906 331 11107.80 280.50 54553.18 88888.00 2015-11-27 21:18:08.406 331 11107.78 280.42 54553.14 88888.00 2015-11-27 21:18:08.906 331 11107.82 280.38 54553.13 88888.00 2015-11-27 21:18:09.406 331 11107.91 280.35 54553.09 88888.00 2015-11-27 21:18:09.906 331 11107.89 280.33 54552.98 88888.00 2015-11-27 21:18:10.406 331 11107.89 280.32 54552.99 88888.00 2015-11-27 21:18:10.906 331 11107.91 280.33 54553.07 88888.00 2015-11-27 21:18:11.406 331 11107.88 280.34 54553.05 88888.00 2015-11-27 21:18:11.906 331 11107.93 280.39 54553.03 88888.00 2015-11-27 21:18:12.406 331 11107.87 280.31 54553.02 88888.00 2015-11-27 21:18:12.906 331 11107.89 280.27 54553.03 88888.00 2015-11-27 21:18:13.406 331 11107.96 280.23 54553.07 88888.00 2015-11-27 21:18:13.906 331 11107.96 280.17 54553.07 88888.00 2015-11-27 21:18:14.406 331 11107.98 280.23 54553.09 88888.00 2015-11-27 21:18:14.906 331 11107.96 280.26 54553.02 88888.00 2015-11-27 21:18:15.406 331 11107.93 280.31 54553.08 88888.00 2015-11-27 21:18:15.906 331 11107.89 280.30 54553.02 88888.00 2015-11-27 21:18:16.406 331 11107.89 280.26 54553.02 88888.00 2015-11-27 21:18:16.906 331 11107.97 280.23 54552.94 88888.00 2015-11-27 21:18:17.406 331 11107.98 280.22 54552.93 88888.00 2015-11-27 21:18:17.906 331 11107.93 280.23 54553.05 88888.00 2015-11-27 21:18:18.406 331 11107.96 280.22 54553.08 88888.00 2015-11-27 21:18:18.906 331 11107.94 280.23 54553.12 88888.00 2015-11-27 21:18:19.406 331 11107.93 280.20 54553.04 88888.00 2015-11-27 21:18:19.906 331 11107.97 280.20 54552.87 88888.00 2015-11-27 21:18:20.406 331 11107.98 280.18 54552.85 88888.00 2015-11-27 21:18:20.906 331 11107.89 280.08 54553.05 88888.00 2015-11-27 21:18:21.406 331 11107.94 280.07 54553.10 88888.00 2015-11-27 21:18:21.906 331 11107.92 280.08 54553.04 88888.00 2015-11-27 21:18:22.406 331 11107.91 280.09 54553.05 88888.00 2015-11-27 21:18:22.906 331 11107.92 280.10 54553.09 88888.00 2015-11-27 21:18:23.406 331 11107.96 280.12 54553.03 88888.00 2015-11-27 21:18:23.906 331 11107.94 280.04 54553.03 88888.00 2015-11-27 21:18:24.406 331 11107.93 280.08 54553.04 88888.00 2015-11-27 21:18:24.906 331 11107.97 280.12 54552.98 88888.00 2015-11-27 21:18:25.406 331 11107.96 280.14 54552.92 88888.00 2015-11-27 21:18:25.906 331 11107.94 280.08 54552.85 88888.00 2015-11-27 21:18:26.406 331 11107.91 280.04 54552.87 88888.00 2015-11-27 21:18:26.906 331 11107.98 280.01 54552.85 88888.00 2015-11-27 21:18:27.406 331 11107.99 279.99 54552.87 88888.00 2015-11-27 21:18:27.906 331 11108.02 279.97 54552.93 88888.00 2015-11-27 21:18:28.406 331 11108.01 279.97 54553.00 88888.00 2015-11-27 21:18:28.906 331 11107.96 279.99 54552.91 88888.00 2015-11-27 21:18:29.406 331 11107.99 280.01 54552.95 88888.00 2015-11-27 21:18:29.906 331 11108.01 280.00 54552.98 88888.00 2015-11-27 21:18:30.406 331 11108.02 279.98 54552.91 88888.00 2015-11-27 21:18:30.906 331 11108.10 279.92 54552.90 88888.00 2015-11-27 21:18:31.406 331 11108.06 279.83 54552.84 88888.00 2015-11-27 21:18:31.906 331 11108.02 279.85 54552.87 88888.00 2015-11-27 21:18:32.406 331 11108.06 279.89 54552.89 88888.00 2015-11-27 21:18:32.906 331 11108.04 279.90 54552.96 88888.00 2015-11-27 21:18:33.406 331 11108.06 279.87 54552.91 88888.00 2015-11-27 21:18:33.906 331 11108.04 279.85 54552.86 88888.00 2015-11-27 21:18:34.406 331 11108.08 279.83 54552.85 88888.00 2015-11-27 21:18:34.906 331 11108.13 279.83 54552.80 88888.00 2015-11-27 21:18:35.406 331 11108.09 279.83 54552.87 88888.00 2015-11-27 21:18:35.906 331 11108.07 279.82 54552.85 88888.00 2015-11-27 21:18:36.406 331 11108.08 279.88 54552.94 88888.00 2015-11-27 21:18:36.906 331 11108.07 279.90 54552.96 88888.00 2015-11-27 21:18:37.406 331 11108.06 279.84 54552.89 88888.00 2015-11-27 21:18:37.906 331 11108.06 279.84 54552.82 88888.00 2015-11-27 21:18:38.406 331 11108.06 279.82 54552.87 88888.00 2015-11-27 21:18:38.906 331 11108.09 279.73 54552.86 88888.00 2015-11-27 21:18:39.406 331 11108.09 279.71 54552.93 88888.00 2015-11-27 21:18:39.906 331 11108.04 279.67 54552.93 88888.00 2015-11-27 21:18:40.406 331 11108.03 279.73 54552.93 88888.00 2015-11-27 21:18:40.906 331 11108.04 279.74 54552.95 88888.00 2015-11-27 21:18:41.406 331 11108.06 279.79 54552.87 88888.00 2015-11-27 21:18:41.906 331 11108.07 279.84 54552.77 88888.00 2015-11-27 21:18:42.406 331 11108.04 279.84 54552.84 88888.00 2015-11-27 21:18:42.906 331 11107.97 279.82 54552.86 88888.00 2015-11-27 21:18:43.406 331 11107.93 279.76 54552.67 88888.00 2015-11-27 21:18:43.906 331 11107.96 279.72 54552.56 88888.00 2015-11-27 21:18:44.406 331 11108.01 279.65 54552.61 88888.00 2015-11-27 21:18:44.906 331 11108.03 279.63 54552.65 88888.00 2015-11-27 21:18:45.406 331 11108.02 279.59 54552.70 88888.00 2015-11-27 21:18:45.906 331 11108.02 279.58 54552.60 88888.00 2015-11-27 21:18:46.406 331 11108.07 279.55 54552.19 88888.00 2015-11-27 21:18:46.906 331 11108.02 279.62 54552.37 88888.00 2015-11-27 21:18:47.406 331 11107.97 279.68 54552.86 88888.00 2015-11-27 21:18:47.906 331 11107.94 279.68 54552.94 88888.00 2015-11-27 21:18:48.406 331 11107.94 279.63 54552.87 88888.00 2015-11-27 21:18:48.906 331 11107.99 279.56 54552.87 88888.00 2015-11-27 21:18:49.406 331 11108.07 279.53 54552.82 88888.00 2015-11-27 21:18:49.906 331 11108.09 279.54 54552.77 88888.00 2015-11-27 21:18:50.406 331 11108.14 279.50 54552.67 88888.00 2015-11-27 21:18:50.906 331 11108.04 279.54 54552.67 88888.00 2015-11-27 21:18:51.406 331 11108.01 279.51 54552.82 88888.00 2015-11-27 21:18:51.906 331 11107.94 279.50 54552.72 88888.00 2015-11-27 21:18:52.406 331 11107.96 279.51 54552.73 88888.00 2015-11-27 21:18:52.906 331 11107.97 279.50 54552.70 88888.00 2015-11-27 21:18:53.406 331 11108.01 279.47 54552.68 88888.00 2015-11-27 21:18:53.906 331 11108.06 279.44 54552.70 88888.00 2015-11-27 21:18:54.406 331 11108.07 279.37 54552.67 88888.00 2015-11-27 21:18:54.906 331 11107.97 279.38 54552.64 88888.00 2015-11-27 21:18:55.406 331 11107.94 279.36 54552.64 88888.00 2015-11-27 21:18:55.906 331 11107.91 279.36 54552.65 88888.00 2015-11-27 21:18:56.406 331 11107.91 279.39 54552.61 88888.00 2015-11-27 21:18:56.906 331 11107.91 279.36 54552.72 88888.00 2015-11-27 21:18:57.406 331 11107.88 279.32 54552.74 88888.00 2015-11-27 21:18:57.906 331 11107.91 279.38 54552.77 88888.00 2015-11-27 21:18:58.406 331 11107.98 279.34 54552.69 88888.00 2015-11-27 21:18:58.906 331 11107.97 279.29 54552.60 88888.00 2015-11-27 21:18:59.407 331 11107.96 279.28 54552.69 88888.00 2015-11-27 21:18:59.907 331 11107.93 279.31 54552.51 88888.00 2015-11-27 21:19:00.407 331 11107.94 279.37 54552.11 88888.00 2015-11-27 21:19:00.907 331 11107.92 279.33 54552.06 88888.00 2015-11-27 21:19:01.407 331 11107.89 279.30 54552.30 88888.00 2015-11-27 21:19:01.907 331 11107.88 279.23 54552.81 88888.00 2015-11-27 21:19:02.407 331 11107.93 279.21 54552.83 88888.00 2015-11-27 21:19:02.907 331 11107.98 279.23 54552.61 88888.00 2015-11-27 21:19:03.407 331 11107.98 279.19 54552.43 88888.00 2015-11-27 21:19:03.907 331 11107.88 279.22 54552.50 88888.00 2015-11-27 21:19:04.407 331 11107.89 279.31 54552.65 88888.00 2015-11-27 21:19:04.907 331 11107.86 279.30 54552.70 88888.00 2015-11-27 21:19:05.407 331 11107.88 279.20 54552.78 88888.00 2015-11-27 21:19:05.907 331 11107.88 279.20 54552.94 88888.00 2015-11-27 21:19:06.407 331 11107.96 279.24 54553.01 88888.00 2015-11-27 21:19:06.907 331 11107.98 279.24 54553.19 88888.00 2015-11-27 21:19:07.407 331 11107.94 279.25 54553.31 88888.00 2015-11-27 21:19:07.907 331 11107.92 279.21 54553.19 88888.00 2015-11-27 21:19:08.407 331 11107.99 279.25 54552.98 88888.00 2015-11-27 21:19:08.907 331 11108.04 279.23 54552.84 88888.00 2015-11-27 21:19:09.407 331 11107.96 279.28 54552.74 88888.00 2015-11-27 21:19:09.907 331 11107.96 279.23 54552.69 88888.00 2015-11-27 21:19:10.407 331 11107.98 279.22 54552.69 88888.00 2015-11-27 21:19:10.907 331 11108.02 279.14 54552.69 88888.00 2015-11-27 21:19:11.407 331 11108.08 279.08 54552.65 88888.00 2015-11-27 21:19:11.907 331 11108.03 279.13 54552.60 88888.00 2015-11-27 21:19:12.407 331 11107.99 279.12 54552.50 88888.00 2015-11-27 21:19:12.907 331 11108.08 279.17 54552.43 88888.00 2015-11-27 21:19:13.407 331 11108.09 279.21 54552.37 88888.00 2015-11-27 21:19:13.907 331 11108.07 279.14 54552.29 88888.00 2015-11-27 21:19:14.407 331 11108.06 279.06 54552.24 88888.00 2015-11-27 21:19:14.907 331 11108.02 279.05 54552.17 88888.00 2015-11-27 21:19:15.407 331 11108.01 279.11 54552.10 88888.00 2015-11-27 21:19:15.907 331 11107.96 279.21 54552.07 88888.00 2015-11-27 21:19:16.407 331 11108.03 279.31 54551.96 88888.00 2015-11-27 21:19:16.907 331 11108.06 279.36 54551.84 88888.00 2015-11-27 21:19:17.407 331 11107.97 279.44 54551.77 88888.00 2015-11-27 21:19:17.907 331 11107.89 279.38 54551.69 88888.00 2015-11-27 21:19:18.407 331 11107.86 279.28 54551.54 88888.00 2015-11-27 21:19:18.907 331 11107.92 279.26 54551.46 88888.00 2015-11-27 21:19:19.407 331 11107.96 279.31 54551.40 88888.00 2015-11-27 21:19:19.907 331 11107.84 279.34 54551.34 88888.00 2015-11-27 21:19:20.407 331 11107.73 279.37 54551.31 88888.00 2015-11-27 21:19:20.907 331 11107.71 279.42 54551.34 88888.00 2015-11-27 21:19:21.407 331 11107.67 279.36 54551.33 88888.00 2015-11-27 21:19:21.907 331 11107.61 279.23 54551.36 88888.00 2015-11-27 21:19:22.407 331 11107.65 279.12 54551.35 88888.00 2015-11-27 21:19:22.907 331 11107.62 279.06 54551.36 88888.00 2015-11-27 21:19:23.407 331 11107.55 279.05 54551.51 88888.00 2015-11-27 21:19:23.907 331 11107.57 278.97 54551.70 88888.00 2015-11-27 21:19:24.407 331 11107.61 279.00 54551.60 88888.00 2015-11-27 21:19:24.907 331 11107.63 279.03 54551.53 88888.00 2015-11-27 21:19:25.407 331 11107.72 278.97 54551.66 88888.00 2015-11-27 21:19:25.907 331 11107.75 278.99 54551.71 88888.00 2015-11-27 21:19:26.407 331 11107.82 279.05 54551.68 88888.00 2015-11-27 21:19:26.907 331 11107.75 279.05 54551.77 88888.00 2015-11-27 21:19:27.407 331 11107.68 279.05 54551.69 88888.00 2015-11-27 21:19:27.907 331 11107.65 278.95 54551.61 88888.00 2015-11-27 21:19:28.407 331 11107.66 278.95 54551.67 88888.00 2015-11-27 21:19:28.907 331 11107.62 278.98 54551.70 88888.00 2015-11-27 21:19:29.407 331 11107.70 278.90 54551.77 88888.00 2015-11-27 21:19:29.907 331 11107.71 278.83 54551.75 88888.00 2015-11-27 21:19:30.407 331 11107.71 278.87 54551.80 88888.00 2015-11-27 21:19:30.907 331 11107.78 278.86 54551.84 88888.00 2015-11-27 21:19:31.407 331 11107.84 278.83 54551.88 88888.00 2015-11-27 21:19:31.907 331 11107.87 278.83 54551.98 88888.00 2015-11-27 21:19:32.407 331 11107.86 278.78 54551.96 88888.00 2015-11-27 21:19:32.907 331 11107.89 278.73 54551.95 88888.00 2015-11-27 21:19:33.407 331 11107.96 278.69 54551.93 88888.00 2015-11-27 21:19:33.907 331 11107.98 278.70 54552.00 88888.00 2015-11-27 21:19:34.407 331 11107.97 278.73 54552.06 88888.00 2015-11-27 21:19:34.907 331 11107.96 278.71 54552.13 88888.00 2015-11-27 21:19:35.407 331 11107.96 278.66 54552.21 88888.00 2015-11-27 21:19:35.907 331 11107.99 278.68 54552.21 88888.00 2015-11-27 21:19:36.407 331 11108.02 278.77 54552.24 88888.00 2015-11-27 21:19:36.907 331 11108.04 278.72 54552.20 88888.00 2015-11-27 21:19:37.407 331 11108.04 278.71 54552.21 88888.00 2015-11-27 21:19:37.907 331 11107.98 278.75 54552.22 88888.00 2015-11-27 21:19:38.407 331 11108.02 278.72 54552.24 88888.00 2015-11-27 21:19:38.907 331 11108.08 278.66 54552.20 88888.00 2015-11-27 21:19:39.407 331 11107.98 278.71 54552.22 88888.00 2015-11-27 21:19:39.907 331 11107.98 278.66 54552.24 88888.00 2015-11-27 21:19:40.407 331 11108.06 278.71 54552.19 88888.00 2015-11-27 21:19:40.907 331 11108.03 278.69 54552.17 88888.00 2015-11-27 21:19:41.407 331 11108.03 278.65 54552.19 88888.00 2015-11-27 21:19:41.907 331 11108.10 278.62 54552.07 88888.00 2015-11-27 21:19:42.407 331 11108.07 278.62 54552.00 88888.00 2015-11-27 21:19:42.907 331 11108.01 278.62 54552.00 88888.00 2015-11-27 21:19:43.407 331 11108.02 278.62 54552.04 88888.00 2015-11-27 21:19:43.907 331 11108.06 278.63 54552.08 88888.00 2015-11-27 21:19:44.407 331 11108.10 278.74 54552.05 88888.00 2015-11-27 21:19:44.907 331 11108.14 278.78 54552.04 88888.00 2015-11-27 21:19:45.407 331 11108.15 278.74 54552.06 88888.00 2015-11-27 21:19:45.907 331 11108.14 278.65 54552.08 88888.00 2015-11-27 21:19:46.407 331 11108.18 278.63 54552.10 88888.00 2015-11-27 21:19:46.907 331 11108.25 278.62 54552.02 88888.00 2015-11-27 21:19:47.407 331 11108.22 278.56 54551.98 88888.00 2015-11-27 21:19:47.907 331 11108.14 278.55 54552.00 88888.00 2015-11-27 21:19:48.407 331 11108.15 278.57 54552.06 88888.00 2015-11-27 21:19:48.907 331 11108.17 278.63 54552.04 88888.00 2015-11-27 21:19:49.407 331 11108.23 278.66 54552.04 88888.00 2015-11-27 21:19:49.907 331 11108.20 278.64 54552.03 88888.00 2015-11-27 21:19:50.407 331 11108.15 278.57 54552.06 88888.00 2015-11-27 21:19:50.907 331 11108.17 278.46 54552.03 88888.00 2015-11-27 21:19:51.407 331 11108.23 278.45 54552.05 88888.00 2015-11-27 21:19:51.907 331 11108.19 278.41 54551.97 88888.00 2015-11-27 21:19:52.407 331 11108.17 278.40 54551.95 88888.00 2015-11-27 21:19:52.907 331 11108.14 278.48 54551.88 88888.00 2015-11-27 21:19:53.407 331 11108.15 278.52 54551.91 88888.00 2015-11-27 21:19:53.907 331 11108.14 278.57 54551.96 88888.00 2015-11-27 21:19:54.407 331 11108.17 278.58 54551.98 88888.00 2015-11-27 21:19:54.907 331 11108.17 278.53 54552.02 88888.00 2015-11-27 21:19:55.407 331 11108.18 278.52 54552.02 88888.00 2015-11-27 21:19:55.907 331 11108.20 278.49 54551.97 88888.00 2015-11-27 21:19:56.407 331 11108.25 278.50 54551.95 88888.00 2015-11-27 21:19:56.907 331 11108.24 278.48 54552.02 88888.00 2015-11-27 21:19:57.407 331 11108.22 278.47 54551.99 88888.00 2015-11-27 21:19:57.907 331 11108.27 278.41 54552.00 88888.00 2015-11-27 21:19:58.407 331 11108.30 278.47 54552.02 88888.00 2015-11-27 21:19:58.907 331 11108.38 278.58 54552.00 88888.00 2015-11-27 21:19:59.407 331 11108.39 278.61 54551.91 88888.00 2015-11-27 21:19:59.907 331 11108.50 278.62 54551.88 88888.00 2015-11-27 21:20:00.407 331 11108.50 278.63 54551.94 88888.00 2015-11-27 21:20:00.907 331 11108.44 278.63 54551.87 88888.00 2015-11-27 21:20:01.407 331 11108.30 278.53 54551.86 88888.00 2015-11-27 21:20:01.907 331 11108.28 278.48 54551.86 88888.00 2015-11-27 21:20:02.407 331 11108.29 278.49 54551.81 88888.00 2015-11-27 21:20:02.907 331 11108.35 278.46 54551.88 88888.00 2015-11-27 21:20:03.407 331 11108.33 278.44 54551.79 88888.00 2015-11-27 21:20:03.907 331 11108.33 278.40 54551.76 88888.00 2015-11-27 21:20:04.407 331 11108.31 278.45 54551.72 88888.00 2015-11-27 21:20:04.907 331 11108.31 278.55 54551.69 88888.00 2015-11-27 21:20:05.407 331 11108.35 278.60 54551.69 88888.00 2015-11-27 21:20:05.907 331 11108.38 278.55 54551.76 88888.00 2015-11-27 21:20:06.407 331 11108.35 278.48 54551.79 88888.00 2015-11-27 21:20:06.907 331 11108.35 278.45 54551.84 88888.00 2015-11-27 21:20:07.407 331 11108.31 278.43 54551.91 88888.00 2015-11-27 21:20:07.907 331 11108.46 278.36 54551.94 88888.00 2015-11-27 21:20:08.407 331 11108.53 278.33 54551.93 88888.00 2015-11-27 21:20:08.907 331 11108.55 278.36 54551.96 88888.00 2015-11-27 21:20:09.407 331 11108.54 278.36 54551.94 88888.00 2015-11-27 21:20:09.907 331 11108.44 278.36 54551.90 88888.00 2015-11-27 21:20:10.407 331 11108.41 278.40 54551.94 88888.00 2015-11-27 21:20:10.907 331 11108.39 278.39 54551.94 88888.00 2015-11-27 21:20:11.407 331 11108.54 278.43 54551.85 88888.00 2015-11-27 21:20:11.907 331 11108.59 278.47 54551.73 88888.00 2015-11-27 21:20:12.407 331 11108.64 278.49 54551.62 88888.00 2015-11-27 21:20:12.907 331 11108.67 278.52 54551.67 88888.00 2015-11-27 21:20:13.407 331 11108.65 278.47 54551.72 88888.00 2015-11-27 21:20:13.907 331 11108.60 278.44 54551.78 88888.00 2015-11-27 21:20:14.407 331 11108.64 278.44 54551.73 88888.00 2015-11-27 21:20:14.907 331 11108.66 278.49 54551.76 88888.00 2015-11-27 21:20:15.407 331 11108.62 278.49 54551.76 88888.00 2015-11-27 21:20:15.907 331 11108.64 278.48 54551.69 88888.00 2015-11-27 21:20:16.407 331 11108.60 278.45 54551.72 88888.00 2015-11-27 21:20:16.907 331 11108.65 278.46 54551.72 88888.00 2015-11-27 21:20:17.407 331 11108.70 278.44 54551.64 88888.00 2015-11-27 21:20:17.907 331 11108.69 278.39 54551.58 88888.00 2015-11-27 21:20:18.407 331 11108.70 278.39 54551.54 88888.00 2015-11-27 21:20:18.907 331 11108.72 278.43 54551.62 88888.00 2015-11-27 21:20:19.407 331 11108.70 278.43 54551.59 88888.00 2015-11-27 21:20:19.907 331 11108.74 278.38 54551.46 88888.00 2015-11-27 21:20:20.407 331 11108.74 278.40 54551.43 88888.00 2015-11-27 21:20:20.907 331 11108.77 278.35 54551.43 88888.00 2015-11-27 21:20:21.407 331 11108.76 278.27 54551.43 88888.00 2015-11-27 21:20:21.907 331 11108.78 278.27 54551.42 88888.00 2015-11-27 21:20:22.407 331 11108.77 278.31 54551.45 88888.00 2015-11-27 21:20:22.907 331 11108.81 278.36 54551.47 88888.00 2015-11-27 21:20:23.407 331 11108.87 278.41 54551.45 88888.00 2015-11-27 21:20:23.907 331 11108.87 278.36 54551.38 88888.00 2015-11-27 21:20:24.407 331 11108.87 278.31 54551.37 88888.00 2015-11-27 21:20:24.907 331 11108.87 278.30 54551.33 88888.00 2015-11-27 21:20:25.407 331 11108.83 278.28 54551.37 88888.00 2015-11-27 21:20:25.907 331 11108.82 278.28 54551.41 88888.00 2015-11-27 21:20:26.407 331 11108.80 278.30 54551.49 88888.00 2015-11-27 21:20:26.907 331 11108.82 278.33 54551.46 88888.00 2015-11-27 21:20:27.407 331 11108.87 278.33 54551.37 88888.00 2015-11-27 21:20:27.907 331 11108.87 278.32 54551.28 88888.00 2015-11-27 21:20:28.407 331 11108.87 278.23 54551.32 88888.00 2015-11-27 21:20:28.907 331 11108.85 278.23 54551.34 88888.00 2015-11-27 21:20:29.407 331 11108.88 278.23 54551.31 88888.00 2015-11-27 21:20:29.907 331 11108.90 278.20 54551.26 88888.00 2015-11-27 21:20:30.407 331 11108.91 278.18 54551.23 88888.00 2015-11-27 21:20:30.907 331 11108.95 278.15 54551.24 88888.00 2015-11-27 21:20:31.407 331 11108.99 278.11 54551.24 88888.00 2015-11-27 21:20:31.907 331 11109.02 278.11 54551.09 88888.00 2015-11-27 21:20:32.407 331 11109.02 278.07 54550.99 88888.00 2015-11-27 21:20:32.907 331 11109.07 278.12 54550.94 88888.00 2015-11-27 21:20:33.407 331 11109.03 278.16 54550.91 88888.00 2015-11-27 21:20:33.907 331 11109.09 278.16 54550.94 88888.00 2015-11-27 21:20:34.407 331 11109.17 278.18 54550.96 88888.00 2015-11-27 21:20:34.907 331 11109.19 278.23 54550.87 88888.00 2015-11-27 21:20:35.407 331 11109.18 278.24 54550.90 88888.00 2015-11-27 21:20:35.907 331 11109.19 278.22 54550.85 88888.00 2015-11-27 21:20:36.407 331 11109.14 278.26 54550.90 88888.00 2015-11-27 21:20:36.907 331 11109.11 278.26 54550.91 88888.00 2015-11-27 21:20:37.407 331 11109.12 278.20 54550.88 88888.00 2015-11-27 21:20:37.907 331 11109.13 278.21 54550.83 88888.00 2015-11-27 21:20:38.407 331 11109.12 278.22 54550.81 88888.00 2015-11-27 21:20:38.907 331 11109.07 278.09 54550.84 88888.00 2015-11-27 21:20:39.407 331 11109.03 277.94 54550.84 88888.00 2015-11-27 21:20:39.907 331 11109.01 277.90 54550.93 88888.00 2015-11-27 21:20:40.407 331 11109.02 277.92 54550.99 88888.00 2015-11-27 21:20:40.907 331 11109.03 277.94 54550.94 88888.00 2015-11-27 21:20:41.407 331 11109.04 277.92 54550.90 88888.00 2015-11-27 21:20:41.907 331 11109.04 277.96 54550.93 88888.00 2015-11-27 21:20:42.407 331 11109.03 277.97 54550.93 88888.00 2015-11-27 21:20:42.907 331 11109.09 277.97 54550.90 88888.00 2015-11-27 21:20:43.407 331 11109.16 277.94 54550.94 88888.00 2015-11-27 21:20:43.907 331 11109.17 277.97 54551.00 88888.00 2015-11-27 21:20:44.407 331 11109.17 277.94 54550.89 88888.00 2015-11-27 21:20:44.907 331 11109.18 277.90 54550.87 88888.00 2015-11-27 21:20:45.407 331 11109.17 277.92 54550.89 88888.00 2015-11-27 21:20:45.907 331 11109.16 277.90 54550.92 88888.00 2015-11-27 21:20:46.407 331 11109.16 277.90 54550.89 88888.00 2015-11-27 21:20:46.907 331 11109.22 277.87 54550.89 88888.00 2015-11-27 21:20:47.407 331 11109.24 277.88 54550.81 88888.00 2015-11-27 21:20:47.907 331 11109.29 277.90 54550.73 88888.00 2015-11-27 21:20:48.407 331 11109.34 277.84 54550.68 88888.00 2015-11-27 21:20:48.907 331 11109.34 277.81 54550.62 88888.00 2015-11-27 21:20:49.407 331 11109.35 277.87 54550.55 88888.00 2015-11-27 21:20:49.907 331 11109.30 277.85 54550.52 88888.00 2015-11-27 21:20:50.407 331 11109.34 277.78 54550.58 88888.00 2015-11-27 21:20:50.907 331 11109.35 277.71 54550.57 88888.00 2015-11-27 21:20:51.407 331 11109.30 277.70 54550.47 88888.00 2015-11-27 21:20:51.907 331 11109.28 277.72 54550.38 88888.00 2015-11-27 21:20:52.407 331 11109.28 277.75 54550.38 88888.00 2015-11-27 21:20:52.907 331 11109.27 277.79 54550.39 88888.00 2015-11-27 21:20:53.407 331 11109.23 277.79 54550.36 88888.00 2015-11-27 21:20:53.907 331 11109.24 277.80 54550.30 88888.00 2015-11-27 21:20:54.407 331 11109.30 277.81 54550.28 88888.00 2015-11-27 21:20:54.907 331 11109.24 277.89 54550.27 88888.00 2015-11-27 21:20:55.407 331 11109.23 277.89 54550.28 88888.00 2015-11-27 21:20:55.907 331 11109.28 277.92 54550.22 88888.00 2015-11-27 21:20:56.407 331 11109.30 277.92 54550.12 88888.00 2015-11-27 21:20:56.907 331 11109.32 277.93 54550.03 88888.00 2015-11-27 21:20:57.407 331 11109.34 277.90 54550.02 88888.00 2015-11-27 21:20:57.907 331 11109.35 277.89 54550.06 88888.00 2015-11-27 21:20:58.407 331 11109.35 277.85 54550.11 88888.00 2015-11-27 21:20:58.907 331 11109.44 277.84 54550.04 88888.00 2015-11-27 21:20:59.407 331 11109.55 277.81 54550.06 88888.00 2015-11-27 21:20:59.907 331 11109.58 277.75 54550.07 88888.00 2015-11-27 21:21:00.407 331 11109.61 277.71 54550.13 88888.00 2015-11-27 21:21:00.907 331 11109.64 277.68 54550.18 88888.00 2015-11-27 21:21:01.407 331 11109.64 277.64 54550.23 88888.00 2015-11-27 21:21:01.907 331 11109.64 277.64 54550.20 88888.00 2015-11-27 21:21:02.407 331 11109.59 277.63 54550.21 88888.00 2015-11-27 21:21:02.907 331 11109.54 277.64 54550.24 88888.00 2015-11-27 21:21:03.407 331 11109.55 277.75 54550.32 88888.00 2015-11-27 21:21:03.907 331 11109.59 277.72 54550.44 88888.00 2015-11-27 21:21:04.407 331 11109.56 277.75 54550.45 88888.00 2015-11-27 21:21:04.907 331 11109.55 277.81 54550.27 88888.00 2015-11-27 21:21:05.407 331 11109.54 277.88 54550.14 88888.00 2015-11-27 21:21:05.907 331 11109.50 277.86 54550.14 88888.00 2015-11-27 21:21:06.407 331 11109.51 277.84 54550.19 88888.00 2015-11-27 21:21:06.907 331 11109.53 277.87 54550.36 88888.00 2015-11-27 21:21:07.407 331 11109.51 277.92 54550.54 88888.00 2015-11-27 21:21:07.907 331 11109.55 277.88 54550.67 88888.00 2015-11-27 21:21:08.407 331 11109.54 277.92 54550.74 88888.00 2015-11-27 21:21:08.907 331 11109.55 277.94 54550.76 88888.00 2015-11-27 21:21:09.407 331 11109.50 278.02 54550.91 88888.00 2015-11-27 21:21:09.907 331 11109.55 277.98 54550.77 88888.00 2015-11-27 21:21:10.407 331 11109.54 277.94 54550.48 88888.00 2015-11-27 21:21:10.907 331 11109.63 277.98 54550.35 88888.00 2015-11-27 21:21:11.407 331 11109.68 277.95 54550.30 88888.00 2015-11-27 21:21:11.907 331 11109.70 277.96 54550.24 88888.00 2015-11-27 21:21:12.407 331 11109.68 277.93 54550.15 88888.00 2015-11-27 21:21:12.907 331 11109.65 277.93 54550.06 88888.00 2015-11-27 21:21:13.407 331 11109.63 277.89 54549.95 88888.00 2015-11-27 21:21:13.907 331 11109.71 277.85 54549.82 88888.00 2015-11-27 21:21:14.407 331 11109.77 277.79 54549.83 88888.00 2015-11-27 21:21:14.907 331 11109.76 277.85 54549.79 88888.00 2015-11-27 21:21:15.407 331 11109.79 277.92 54549.73 88888.00 2015-11-27 21:21:15.907 331 11109.81 277.95 54549.74 88888.00 2015-11-27 21:21:16.407 331 11109.85 277.97 54549.68 88888.00 2015-11-27 21:21:16.907 331 11109.82 278.02 54549.73 88888.00 2015-11-27 21:21:17.407 331 11109.84 278.03 54549.73 88888.00 2015-11-27 21:21:17.907 331 11109.84 277.95 54549.76 88888.00 2015-11-27 21:21:18.407 331 11109.80 277.96 54549.79 88888.00 2015-11-27 21:21:18.907 331 11109.82 278.06 54549.80 88888.00 2015-11-27 21:21:19.407 331 11109.86 278.12 54549.84 88888.00 2015-11-27 21:21:19.907 331 11109.82 278.16 54549.87 88888.00 2015-11-27 21:21:20.407 331 11109.79 278.18 54549.94 88888.00 2015-11-27 21:21:20.907 331 11109.85 278.20 54549.96 88888.00 2015-11-27 21:21:21.407 331 11109.89 278.27 54549.84 88888.00 2015-11-27 21:21:21.907 331 11109.91 278.36 54549.73 88888.00 2015-11-27 21:21:22.407 331 11109.95 278.38 54549.84 88888.00 2015-11-27 21:21:22.907 331 11110.07 278.44 54549.87 88888.00 2015-11-27 21:21:23.407 331 11110.17 278.50 54549.85 88888.00 2015-11-27 21:21:23.907 331 11110.36 278.55 54549.91 88888.00 2015-11-27 21:21:24.407 331 11110.45 278.56 54550.02 88888.00 2015-11-27 21:21:24.907 331 11110.54 278.58 54549.98 88888.00 2015-11-27 21:21:25.407 331 11110.64 278.57 54549.95 88888.00 2015-11-27 21:21:25.907 331 11110.68 278.55 54549.93 88888.00 2015-11-27 21:21:26.407 331 11110.74 278.57 54549.95 88888.00 2015-11-27 21:21:26.907 331 11110.78 278.61 54549.98 88888.00 2015-11-27 21:21:27.407 331 11110.75 278.64 54550.05 88888.00 2015-11-27 21:21:27.907 331 11110.80 278.65 54550.17 88888.00 2015-11-27 21:21:28.407 331 11110.84 278.66 54550.17 88888.00 2015-11-27 21:21:28.907 331 11110.90 278.62 54550.21 88888.00 2015-11-27 21:21:29.407 331 11110.91 278.61 54550.23 88888.00 2015-11-27 21:21:29.907 331 11110.87 278.63 54550.27 88888.00 2015-11-27 21:21:30.407 331 11110.87 278.65 54550.22 88888.00 2015-11-27 21:21:30.907 331 11110.91 278.66 54550.32 88888.00 2015-11-27 21:21:31.407 331 11110.95 278.63 54550.39 88888.00 2015-11-27 21:21:31.907 331 11111.00 278.62 54550.40 88888.00 2015-11-27 21:21:32.407 331 11110.97 278.64 54550.40 88888.00 2015-11-27 21:21:32.907 331 11110.96 278.60 54550.44 88888.00 2015-11-27 21:21:33.407 331 11110.96 278.64 54550.42 88888.00 2015-11-27 21:21:33.907 331 11111.01 278.63 54550.39 88888.00 2015-11-27 21:21:34.407 331 11110.99 278.65 54550.39 88888.00 2015-11-27 21:21:34.907 331 11111.01 278.68 54550.40 88888.00 2015-11-27 21:21:35.407 331 11111.00 278.56 54550.30 88888.00 2015-11-27 21:21:35.907 331 11110.99 278.55 54550.31 88888.00 2015-11-27 21:21:36.407 331 11110.97 278.62 54550.33 88888.00 2015-11-27 21:21:36.907 331 11110.96 278.65 54550.26 88888.00 2015-11-27 21:21:37.407 331 11111.06 278.57 54550.15 88888.00 2015-11-27 21:21:37.907 331 11111.11 278.57 54550.15 88888.00 2015-11-27 21:21:38.407 331 11111.06 278.63 54550.23 88888.00 2015-11-27 21:21:38.907 331 11110.97 278.62 54550.23 88888.00 2015-11-27 21:21:39.407 331 11110.99 278.64 54550.26 88888.00 2015-11-27 21:21:39.907 331 11111.04 278.61 54550.23 88888.00 2015-11-27 21:21:40.407 331 11111.01 278.64 54550.28 88888.00 2015-11-27 21:21:40.907 331 11111.02 278.61 54550.30 88888.00 2015-11-27 21:21:41.407 331 11111.00 278.64 54550.29 88888.00 2015-11-27 21:21:41.907 331 11111.05 278.61 54550.26 88888.00 2015-11-27 21:21:42.407 331 11111.05 278.61 54550.24 88888.00 2015-11-27 21:21:42.907 331 11111.08 278.65 54550.32 88888.00 2015-11-27 21:21:43.407 331 11111.02 278.62 54550.39 88888.00 2015-11-27 21:21:43.907 331 11111.02 278.69 54550.42 88888.00 2015-11-27 21:21:44.407 331 11111.06 278.75 54550.44 88888.00 2015-11-27 21:21:44.907 331 11111.10 278.72 54550.21 88888.00 2015-11-27 21:21:45.407 331 11111.16 278.72 54550.27 88888.00 2015-11-27 21:21:45.907 331 11111.11 278.72 54550.46 88888.00 2015-11-27 21:21:46.407 331 11111.11 278.71 54550.46 88888.00 2015-11-27 21:21:46.907 331 11111.15 278.72 54550.41 88888.00 2015-11-27 21:21:47.407 331 11111.18 278.71 54550.40 88888.00 2015-11-27 21:21:47.907 331 11111.21 278.71 54550.46 88888.00 2015-11-27 21:21:48.407 331 11111.20 278.72 54550.41 88888.00 2015-11-27 21:21:48.907 331 11111.22 278.74 54550.40 88888.00 2015-11-27 21:21:49.407 331 11111.22 278.75 54550.37 88888.00 2015-11-27 21:21:49.907 331 11111.20 278.75 54550.38 88888.00 2015-11-27 21:21:50.407 331 11111.25 278.78 54550.35 88888.00 2015-11-27 21:21:50.907 331 11111.22 278.78 54550.28 88888.00 2015-11-27 21:21:51.407 331 11111.21 278.85 54550.28 88888.00 2015-11-27 21:21:51.907 331 11111.20 278.79 54550.30 88888.00 2015-11-27 21:21:52.407 331 11111.20 278.75 54550.27 88888.00 2015-11-27 21:21:52.907 331 11111.28 278.72 54550.28 88888.00 2015-11-27 21:21:53.407 331 11111.31 278.71 54550.28 88888.00 2015-11-27 21:21:53.907 331 11111.39 278.78 54550.28 88888.00 2015-11-27 21:21:54.408 331 11111.37 278.85 54550.28 88888.00 2015-11-27 21:21:54.908 331 11111.36 278.88 54550.30 88888.00 2015-11-27 21:21:55.408 331 11111.34 278.83 54550.22 88888.00 2015-11-27 21:21:55.908 331 11111.37 278.83 54550.21 88888.00 2015-11-27 21:21:56.408 331 11111.37 278.88 54550.22 88888.00 2015-11-27 21:21:56.908 331 11111.41 278.86 54550.18 88888.00 2015-11-27 21:21:57.408 331 11111.38 278.91 54550.13 88888.00 2015-11-27 21:21:57.908 331 11111.39 278.89 54550.07 88888.00 2015-11-27 21:21:58.408 331 11111.39 278.85 54550.11 88888.00 2015-11-27 21:21:58.908 331 11111.38 278.89 54550.26 88888.00 2015-11-27 21:21:59.408 331 11111.48 278.86 54550.27 88888.00 2015-11-27 21:21:59.908 331 11111.53 278.91 54550.28 88888.00 2015-11-27 21:22:00.408 331 11111.47 278.90 54550.29 88888.00 2015-11-27 21:22:00.908 331 11111.46 278.90 54550.29 88888.00 2015-11-27 21:22:01.408 331 11111.49 278.95 54550.21 88888.00 2015-11-27 21:22:01.908 331 11111.52 278.95 54550.26 88888.00 2015-11-27 21:22:02.408 331 11111.48 278.96 54550.24 88888.00 2015-11-27 21:22:02.908 331 11111.46 278.96 54550.22 88888.00 2015-11-27 21:22:03.408 331 11111.41 278.95 54550.24 88888.00 2015-11-27 21:22:03.908 331 11111.43 278.92 54550.28 88888.00 2015-11-27 21:22:04.408 331 11111.43 278.92 54550.21 88888.00 2015-11-27 21:22:04.908 331 11111.46 278.95 54550.23 88888.00 2015-11-27 21:22:05.408 331 11111.49 278.92 54550.24 88888.00 2015-11-27 21:22:05.908 331 11111.53 278.88 54550.24 88888.00 2015-11-27 21:22:06.408 331 11111.53 278.91 54550.19 88888.00 2015-11-27 21:22:06.908 331 11111.52 278.89 54550.22 88888.00 2015-11-27 21:22:07.408 331 11111.55 278.89 54550.29 88888.00 2015-11-27 21:22:07.908 331 11111.62 278.91 54550.26 88888.00 2015-11-27 21:22:08.408 331 11111.63 278.97 54550.22 88888.00 2015-11-27 21:22:08.908 331 11111.65 278.99 54550.23 88888.00 2015-11-27 21:22:09.408 331 11111.63 279.00 54550.26 88888.00 2015-11-27 21:22:09.908 331 11111.65 278.98 54550.23 88888.00 2015-11-27 21:22:10.408 331 11111.65 278.94 54550.24 88888.00 2015-11-27 21:22:10.908 331 11111.73 278.95 54550.17 88888.00 2015-11-27 21:22:11.408 331 11111.67 278.98 54550.17 88888.00 2015-11-27 21:22:11.908 331 11111.67 278.99 54550.20 88888.00 2015-11-27 21:22:12.408 331 11111.67 278.97 54550.20 88888.00 2015-11-27 21:22:12.908 331 11111.70 279.00 54550.18 88888.00 2015-11-27 21:22:13.408 331 11111.69 278.98 54550.18 88888.00 2015-11-27 21:22:13.908 331 11111.70 279.00 54550.19 88888.00 2015-11-27 21:22:14.408 331 11111.65 279.06 54550.19 88888.00 2015-11-27 21:22:14.908 331 11111.65 279.05 54550.15 88888.00 2015-11-27 21:22:15.408 331 11111.72 279.05 54550.02 88888.00 2015-11-27 21:22:15.908 331 11111.78 279.11 54550.06 88888.00 2015-11-27 21:22:16.408 331 11111.75 279.09 54550.18 88888.00 2015-11-27 21:22:16.908 331 11111.70 279.14 54550.18 88888.00 2015-11-27 21:22:17.408 331 11111.74 279.13 54550.01 88888.00 2015-11-27 21:22:17.908 331 11111.72 279.17 54549.94 88888.00 2015-11-27 21:22:18.408 331 11111.80 279.17 54550.09 88888.00 2015-11-27 21:22:18.908 331 11111.80 279.20 54550.13 88888.00 2015-11-27 21:22:19.408 331 11111.81 279.23 54550.10 88888.00 2015-11-27 21:22:19.908 331 11111.84 279.26 54550.04 88888.00 2015-11-27 21:22:20.408 331 11111.86 279.30 54550.02 88888.00 2015-11-27 21:22:20.908 331 11111.83 279.28 54549.95 88888.00 2015-11-27 21:22:21.408 331 11111.80 279.29 54549.93 88888.00 2015-11-27 21:22:21.908 331 11111.80 279.34 54550.02 88888.00 2015-11-27 21:22:22.408 331 11111.80 279.32 54550.04 88888.00 2015-11-27 21:22:22.908 331 11111.81 279.39 54549.92 88888.00 2015-11-27 21:22:23.408 331 11111.75 279.37 54549.85 88888.00 2015-11-27 21:22:23.908 331 11111.69 279.30 54549.86 88888.00 2015-11-27 21:22:24.408 331 11111.64 279.23 54549.85 88888.00 2015-11-27 21:22:24.908 331 11111.65 279.26 54549.75 88888.00 2015-11-27 21:22:25.408 331 11111.72 279.24 54549.68 88888.00 2015-11-27 21:22:25.908 331 11111.65 279.20 54549.66 88888.00 2015-11-27 21:22:26.408 331 11111.63 279.23 54549.68 88888.00 2015-11-27 21:22:26.908 331 11111.60 279.23 54549.69 88888.00 2015-11-27 21:22:27.408 331 11111.69 279.28 54549.71 88888.00 2015-11-27 21:22:27.908 331 11111.74 279.25 54549.76 88888.00 2015-11-27 21:22:28.408 331 11111.75 279.26 54549.75 88888.00 2015-11-27 21:22:28.908 331 11111.73 279.22 54549.76 88888.00 2015-11-27 21:22:29.408 331 11111.75 279.21 54549.79 88888.00 2015-11-27 21:22:29.908 331 11111.88 279.19 54549.82 88888.00 2015-11-27 21:22:30.408 331 11111.99 279.22 54549.91 88888.00 2015-11-27 21:22:30.908 331 11112.04 279.28 54550.03 88888.00 2015-11-27 21:22:31.408 331 11112.02 279.32 54550.07 88888.00 2015-11-27 21:22:31.908 331 11112.05 279.32 54550.17 88888.00 2015-11-27 21:22:32.408 331 11112.02 279.30 54550.11 88888.00 2015-11-27 21:22:32.908 331 11112.09 279.30 54550.15 88888.00 2015-11-27 21:22:33.408 331 11112.11 279.33 54550.21 88888.00 2015-11-27 21:22:33.908 331 11112.16 279.38 54550.36 88888.00 2015-11-27 21:22:34.408 331 11112.17 279.38 54550.38 88888.00 2015-11-27 21:22:34.908 331 11112.21 279.32 54550.36 88888.00 2015-11-27 21:22:35.408 331 11112.21 279.28 54550.45 88888.00 2015-11-27 21:22:35.908 331 11112.19 279.28 54550.44 88888.00 2015-11-27 21:22:36.408 331 11112.15 279.28 54550.40 88888.00 2015-11-27 21:22:36.908 331 11112.22 279.26 54550.41 88888.00 2015-11-27 21:22:37.408 331 11112.23 279.25 54550.44 88888.00 2015-11-27 21:22:37.908 331 11112.22 279.26 54550.45 88888.00 2015-11-27 21:22:38.408 331 11112.19 279.26 54550.41 88888.00 2015-11-27 21:22:38.908 331 11112.17 279.28 54550.44 88888.00 2015-11-27 21:22:39.408 331 11112.15 279.26 54550.58 88888.00 2015-11-27 21:22:39.908 331 11112.17 279.30 54550.63 88888.00 2015-11-27 21:22:40.408 331 11112.22 279.30 54550.55 88888.00 2015-11-27 21:22:40.908 331 11112.22 279.36 54550.63 88888.00 2015-11-27 21:22:41.408 331 11112.31 279.38 54550.67 88888.00 2015-11-27 21:22:41.908 331 11112.32 279.33 54550.68 88888.00 2015-11-27 21:22:42.408 331 11112.33 279.36 54550.71 88888.00 2015-11-27 21:22:42.908 331 11112.37 279.37 54550.71 88888.00 2015-11-27 21:22:43.408 331 11112.40 279.36 54550.71 88888.00 2015-11-27 21:22:43.908 331 11112.40 279.37 54550.70 88888.00 2015-11-27 21:22:44.408 331 11112.40 279.29 54550.66 88888.00 2015-11-27 21:22:44.908 331 11112.40 279.28 54550.66 88888.00 2015-11-27 21:22:45.408 331 11112.37 279.29 54550.63 88888.00 2015-11-27 21:22:45.908 331 11112.38 279.39 54550.62 88888.00 2015-11-27 21:22:46.408 331 11112.44 279.40 54550.62 88888.00 2015-11-27 21:22:46.908 331 11112.46 279.34 54550.64 88888.00 2015-11-27 21:22:47.408 331 11112.48 279.34 54550.70 88888.00 2015-11-27 21:22:47.908 331 11112.51 279.36 54550.71 88888.00 2015-11-27 21:22:48.408 331 11112.47 279.36 54550.71 88888.00 2015-11-27 21:22:48.908 331 11112.43 279.36 54550.66 88888.00 2015-11-27 21:22:49.408 331 11112.47 279.38 54550.75 88888.00 2015-11-27 21:22:49.908 331 11112.57 279.42 54550.85 88888.00 2015-11-27 21:22:50.408 331 11112.57 279.38 54550.84 88888.00 2015-11-27 21:22:50.908 331 11112.51 279.39 54550.81 88888.00 2015-11-27 21:22:51.408 331 11112.56 279.41 54550.80 88888.00 2015-11-27 21:22:51.908 331 11112.51 279.44 54550.81 88888.00 2015-11-27 21:22:52.408 331 11112.52 279.41 54550.84 88888.00 2015-11-27 21:22:52.908 331 11112.51 279.40 54550.94 88888.00 2015-11-27 21:22:53.408 331 11112.47 279.42 54550.89 88888.00 2015-11-27 21:22:53.908 331 11112.46 279.48 54550.97 88888.00 2015-11-27 21:22:54.408 331 11112.51 279.42 54550.99 88888.00 2015-11-27 21:22:54.908 331 11112.53 279.45 54550.96 88888.00 2015-11-27 21:22:55.408 331 11112.52 279.45 54551.05 88888.00 2015-11-27 21:22:55.908 331 11112.48 279.44 54551.10 88888.00 2015-11-27 21:22:56.408 331 11112.46 279.39 54551.14 88888.00 2015-11-27 21:22:56.908 331 11112.48 279.39 54551.15 88888.00 2015-11-27 21:22:57.408 331 11112.53 279.42 54551.10 88888.00 2015-11-27 21:22:57.908 331 11112.54 279.44 54551.11 88888.00 2015-11-27 21:22:58.408 331 11112.56 279.45 54551.14 88888.00 2015-11-27 21:22:58.908 331 11112.56 279.42 54551.17 88888.00 2015-11-27 21:22:59.408 331 11112.51 279.40 54551.16 88888.00 2015-11-27 21:22:59.908 331 11112.52 279.41 54551.36 88888.00 2015-11-27 21:23:00.408 331 11112.49 279.37 54551.52 88888.00 2015-11-27 21:23:00.908 331 11112.52 279.39 54551.18 88888.00 2015-11-27 21:23:01.408 331 11112.46 279.42 54551.20 88888.00 2015-11-27 21:23:01.908 331 11112.52 279.42 54551.21 88888.00 2015-11-27 21:23:02.408 331 11112.58 279.39 54551.24 88888.00 2015-11-27 21:23:02.908 331 11112.59 279.39 54551.21 88888.00 2015-11-27 21:23:03.408 331 11112.59 279.44 54551.31 88888.00 2015-11-27 21:23:03.908 331 11112.56 279.45 54551.33 88888.00 2015-11-27 21:23:04.408 331 11112.57 279.42 54551.34 88888.00 2015-11-27 21:23:04.908 331 11112.59 279.36 54551.32 88888.00 2015-11-27 21:23:05.408 331 11112.59 279.34 54551.38 88888.00 2015-11-27 21:23:05.908 331 11112.56 279.38 54551.41 88888.00 2015-11-27 21:23:06.408 331 11112.54 279.42 54551.59 88888.00 2015-11-27 21:23:06.908 331 11112.59 279.44 54551.60 88888.00 2015-11-27 21:23:07.408 331 11112.61 279.45 54551.56 88888.00 2015-11-27 21:23:07.908 331 11112.59 279.39 54551.53 88888.00 2015-11-27 21:23:08.408 331 11112.61 279.36 54551.50 88888.00 2015-11-27 21:23:08.908 331 11112.61 279.34 54551.47 88888.00 2015-11-27 21:23:09.408 331 11112.59 279.38 54551.53 88888.00 2015-11-27 21:23:09.908 331 11112.61 279.45 54551.51 88888.00 2015-11-27 21:23:10.408 331 11112.62 279.42 54551.15 88888.00 2015-11-27 21:23:10.908 331 11112.61 279.47 54551.21 88888.00 2015-11-27 21:23:11.408 331 11112.63 279.45 54551.38 88888.00 2015-11-27 21:23:11.908 331 11112.64 279.42 54551.50 88888.00 2015-11-27 21:23:12.408 331 11112.64 279.40 54551.64 88888.00 2015-11-27 21:23:12.908 331 11112.62 279.39 54551.68 88888.00 2015-11-27 21:23:13.408 331 11112.61 279.41 54551.78 88888.00 2015-11-27 21:23:13.908 331 11112.56 279.44 54551.90 88888.00 2015-11-27 21:23:14.408 331 11112.51 279.41 54552.11 88888.00 2015-11-27 21:23:14.908 331 11112.48 279.41 54551.97 88888.00 2015-11-27 21:23:15.408 331 11112.52 279.33 54551.79 88888.00 2015-11-27 21:23:15.908 331 11112.53 279.28 54551.87 88888.00 2015-11-27 21:23:16.408 331 11112.53 279.25 54551.84 88888.00 2015-11-27 21:23:16.908 331 11112.51 279.26 54551.79 88888.00 2015-11-27 21:23:17.408 331 11112.56 279.29 54551.79 88888.00 2015-11-27 21:23:17.908 331 11112.51 279.23 54551.82 88888.00 2015-11-27 21:23:18.408 331 11112.49 279.24 54551.87 88888.00 2015-11-27 21:23:18.908 331 11112.53 279.25 54551.95 88888.00 2015-11-27 21:23:19.408 331 11112.53 279.30 54551.95 88888.00 2015-11-27 21:23:19.908 331 11112.51 279.24 54551.97 88888.00 2015-11-27 21:23:20.408 331 11112.51 279.21 54552.04 88888.00 2015-11-27 21:23:20.908 331 11112.49 279.23 54552.06 88888.00 2015-11-27 21:23:21.408 331 11112.49 279.24 54552.06 88888.00 2015-11-27 21:23:21.908 331 11112.51 279.25 54552.10 88888.00 2015-11-27 21:23:22.408 331 11112.54 279.28 54552.08 88888.00 2015-11-27 21:23:22.908 331 11112.54 279.25 54552.15 88888.00 2015-11-27 21:23:23.408 331 11112.47 279.26 54552.21 88888.00 2015-11-27 21:23:23.908 331 11112.44 279.28 54552.16 88888.00 2015-11-27 21:23:24.408 331 11112.59 279.38 54552.11 88888.00 2015-11-27 21:23:24.908 331 11112.63 279.44 54552.13 88888.00 2015-11-27 21:23:25.408 331 11112.61 279.40 54552.12 88888.00 2015-11-27 21:23:25.908 331 11112.51 279.37 54552.12 88888.00 2015-11-27 21:23:26.408 331 11112.47 279.29 54552.20 88888.00 2015-11-27 21:23:26.908 331 11112.53 279.31 54552.14 88888.00 2015-11-27 21:23:27.408 331 11112.51 279.30 54552.22 88888.00 2015-11-27 21:23:27.908 331 11112.57 279.25 54552.15 88888.00 2015-11-27 21:23:28.408 331 11112.59 279.17 54552.13 88888.00 2015-11-27 21:23:28.908 331 11112.54 279.24 54552.15 88888.00 2015-11-27 21:23:29.408 331 11112.53 279.25 54552.24 88888.00 2015-11-27 21:23:29.908 331 11112.59 279.24 54552.23 88888.00 2015-11-27 21:23:30.408 331 11112.61 279.24 54552.21 88888.00 2015-11-27 21:23:30.908 331 11112.57 279.24 54552.15 88888.00 2015-11-27 21:23:31.408 331 11112.63 279.26 54552.20 88888.00 2015-11-27 21:23:31.908 331 11112.64 279.31 54552.22 88888.00 2015-11-27 21:23:32.408 331 11112.63 279.37 54552.22 88888.00 2015-11-27 21:23:32.908 331 11112.61 279.33 54552.28 88888.00 2015-11-27 21:23:33.408 331 11112.49 279.31 54552.34 88888.00 2015-11-27 21:23:33.908 331 11112.47 279.31 54552.42 88888.00 2015-11-27 21:23:34.408 331 11112.48 279.28 54552.57 88888.00 2015-11-27 21:23:34.908 331 11112.52 279.28 54552.58 88888.00 2015-11-27 21:23:35.408 331 11112.49 279.30 54552.54 88888.00 2015-11-27 21:23:35.908 331 11112.52 279.32 54552.56 88888.00 2015-11-27 21:23:36.408 331 11112.54 279.33 54552.59 88888.00 2015-11-27 21:23:36.908 331 11112.47 279.26 54552.59 88888.00 2015-11-27 21:23:37.408 331 11112.51 279.29 54552.58 88888.00 2015-11-27 21:23:37.908 331 11112.48 279.36 54552.54 88888.00 2015-11-27 21:23:38.408 331 11112.47 279.33 54552.63 88888.00 2015-11-27 21:23:38.908 331 11112.53 279.28 54552.66 88888.00 2015-11-27 21:23:39.408 331 11112.51 279.32 54552.61 88888.00 2015-11-27 21:23:39.908 331 11112.46 279.26 54552.73 88888.00 2015-11-27 21:23:40.408 331 11112.41 279.31 54552.75 88888.00 2015-11-27 21:23:40.908 331 11112.35 279.36 54552.74 88888.00 2015-11-27 21:23:41.408 331 11112.42 279.33 54552.74 88888.00 2015-11-27 21:23:41.908 331 11112.48 279.39 54552.73 88888.00 2015-11-27 21:23:42.408 331 11112.47 279.46 54552.69 88888.00 2015-11-27 21:23:42.908 331 11112.47 279.54 54552.72 88888.00 2015-11-27 21:23:43.408 331 11112.48 279.56 54552.73 88888.00 2015-11-27 21:23:43.908 331 11112.51 279.64 54552.72 88888.00 2015-11-27 21:23:44.408 331 11112.46 279.68 54552.76 88888.00 2015-11-27 21:23:44.908 331 11112.41 279.66 54552.78 88888.00 2015-11-27 21:23:45.408 331 11112.41 279.63 54552.83 88888.00 2015-11-27 21:23:45.908 331 11112.36 279.59 54552.86 88888.00 2015-11-27 21:23:46.408 331 11112.27 279.57 54552.87 88888.00 2015-11-27 21:23:46.908 331 11112.20 279.55 54552.89 88888.00 2015-11-27 21:23:47.408 331 11112.10 279.61 54552.89 88888.00 2015-11-27 21:23:47.908 331 11112.04 279.65 54552.94 88888.00 2015-11-27 21:23:48.408 331 11112.01 279.66 54553.05 88888.00 2015-11-27 21:23:48.908 331 11111.93 279.65 54553.09 88888.00 2015-11-27 21:23:49.408 331 11111.85 279.74 54553.10 88888.00 2015-11-27 21:23:49.908 331 11111.79 279.68 54553.13 88888.00 2015-11-27 21:23:50.408 331 11111.74 279.71 54553.16 88888.00 2015-11-27 21:23:50.908 331 11111.67 279.74 54553.12 88888.00 2015-11-27 21:23:51.408 331 11111.62 279.82 54553.17 88888.00 2015-11-27 21:23:51.908 331 11111.63 279.90 54553.19 88888.00 2015-11-27 21:23:52.408 331 11111.63 280.00 54553.20 88888.00 2015-11-27 21:23:52.908 331 11111.59 279.97 54553.21 88888.00 2015-11-27 21:23:53.408 331 11111.57 280.00 54553.22 88888.00 2015-11-27 21:23:53.908 331 11111.55 279.95 54553.18 88888.00 2015-11-27 21:23:54.408 331 11111.51 279.96 54553.14 88888.00 2015-11-27 21:23:54.908 331 11111.49 280.04 54553.16 88888.00 2015-11-27 21:23:55.408 331 11111.46 280.08 54553.18 88888.00 2015-11-27 21:23:55.908 331 11111.37 280.09 54553.24 88888.00 2015-11-27 21:23:56.408 331 11111.37 280.12 54553.28 88888.00 2015-11-27 21:23:56.908 331 11111.32 280.21 54553.22 88888.00 2015-11-27 21:23:57.408 331 11111.16 280.18 54553.20 88888.00 2015-11-27 21:23:57.908 331 11110.99 280.17 54553.22 88888.00 2015-11-27 21:23:58.408 331 11110.92 280.14 54553.21 88888.00 2015-11-27 21:23:58.908 331 11110.79 280.07 54553.24 88888.00 2015-11-27 21:23:59.408 331 11110.57 280.14 54553.17 88888.00 2015-11-27 21:23:59.908 331 11110.32 280.24 54553.08 88888.00 2015-11-27 21:24:00.408 331 11110.11 280.29 54553.05 88888.00 2015-11-27 21:24:00.908 331 11109.85 280.44 54553.05 88888.00 2015-11-27 21:24:01.408 331 11109.59 280.61 54553.01 88888.00 2015-11-27 21:24:01.908 331 11109.39 280.88 54552.96 88888.00 2015-11-27 21:24:02.408 331 11109.21 281.20 54552.89 88888.00 2015-11-27 21:24:02.908 331 11109.06 281.70 54552.47 88888.00 2015-11-27 21:24:03.408 331 11108.98 282.26 54552.61 88888.00 2015-11-27 21:24:03.908 331 11109.04 282.77 54552.64 88888.00 2015-11-27 21:24:04.408 331 11109.25 283.37 54552.54 88888.00 2015-11-27 21:24:04.908 331 11109.75 283.95 54552.26 88888.00 2015-11-27 21:24:05.408 331 11110.23 284.44 54552.14 88888.00 2015-11-27 21:24:05.908 331 11110.73 284.85 54552.13 88888.00 2015-11-27 21:24:06.408 331 11111.42 285.25 54552.13 88888.00 2015-11-27 21:24:06.908 331 11112.14 285.49 54552.05 88888.00 2015-11-27 21:24:07.408 331 11112.79 285.56 54551.95 88888.00 2015-11-27 21:24:07.908 331 11113.47 285.58 54551.94 88888.00 2015-11-27 21:24:08.408 331 11114.25 285.47 54551.77 88888.00 2015-11-27 21:24:08.908 331 11115.12 285.27 54551.56 88888.00 2015-11-27 21:24:09.408 331 11115.91 284.77 54551.43 88888.00 2015-11-27 21:24:09.908 331 11116.70 284.09 54551.41 88888.00 2015-11-27 21:24:10.408 331 11117.43 283.05 54551.51 88888.00 2015-11-27 21:24:10.908 331 11117.86 281.78 54551.62 88888.00 2015-11-27 21:24:11.408 331 11118.03 280.54 54551.76 88888.00 2015-11-27 21:24:11.908 331 11117.77 279.33 54551.87 88888.00 2015-11-27 21:24:12.408 331 11117.12 278.35 54551.89 88888.00 2015-11-27 21:24:12.908 331 11116.38 277.61 54552.07 88888.00 2015-11-27 21:24:13.408 331 11115.51 277.18 54552.23 88888.00 2015-11-27 21:24:13.908 331 11114.66 277.03 54552.31 88888.00 2015-11-27 21:24:14.408 331 11113.83 277.12 54552.45 88888.00 2015-11-27 21:24:14.908 331 11113.19 277.35 54552.55 88888.00 2015-11-27 21:24:15.408 331 11112.69 277.63 54552.56 88888.00 2015-11-27 21:24:15.908 331 11112.27 278.02 54552.63 88888.00 2015-11-27 21:24:16.408 331 11112.00 278.35 54552.69 88888.00 2015-11-27 21:24:16.908 331 11111.81 278.70 54552.68 88888.00 2015-11-27 21:24:17.408 331 11111.70 278.92 54552.89 88888.00 2015-11-27 21:24:17.908 331 11111.65 279.12 54553.14 88888.00 2015-11-27 21:24:18.408 331 11111.67 279.26 54553.14 88888.00 2015-11-27 21:24:18.908 331 11111.76 279.40 54553.10 88888.00 2015-11-27 21:24:19.408 331 11111.79 279.54 54553.21 88888.00 2015-11-27 21:24:19.908 331 11111.78 279.62 54553.20 88888.00 2015-11-27 21:24:20.408 331 11111.75 279.79 54553.24 88888.00 2015-11-27 21:24:20.908 331 11111.74 279.83 54553.37 88888.00 2015-11-27 21:24:21.408 331 11111.81 279.83 54553.44 88888.00 2015-11-27 21:24:21.908 331 11111.95 279.87 54553.38 88888.00 2015-11-27 21:24:22.408 331 11111.93 279.93 54553.38 88888.00 2015-11-27 21:24:22.908 331 11111.89 279.93 54553.43 88888.00 2015-11-27 21:24:23.408 331 11111.90 280.02 54553.37 88888.00 2015-11-27 21:24:23.908 331 11112.00 280.10 54553.38 88888.00 2015-11-27 21:24:24.408 331 11112.04 280.16 54553.39 88888.00 2015-11-27 21:24:24.908 331 11112.02 280.29 54553.43 88888.00 2015-11-27 21:24:25.408 331 11112.04 280.32 54553.38 88888.00 2015-11-27 21:24:25.908 331 11112.09 280.33 54553.34 88888.00 2015-11-27 21:24:26.408 331 11112.10 280.39 54553.33 88888.00 2015-11-27 21:24:26.908 331 11112.15 280.44 54553.29 88888.00 2015-11-27 21:24:27.408 331 11112.17 280.40 54553.38 88888.00 2015-11-27 21:24:27.908 331 11112.17 280.40 54553.42 88888.00 2015-11-27 21:24:28.408 331 11112.19 280.43 54553.38 88888.00 2015-11-27 21:24:28.908 331 11112.25 280.47 54553.39 88888.00 2015-11-27 21:24:29.408 331 11112.23 280.44 54553.49 88888.00 2015-11-27 21:24:29.908 331 11112.23 280.42 54553.51 88888.00 2015-11-27 21:24:30.408 331 11112.23 280.41 54553.42 88888.00 2015-11-27 21:24:30.908 331 11112.20 280.43 54553.44 88888.00 2015-11-27 21:24:31.408 331 11112.28 280.44 54553.37 88888.00 2015-11-27 21:24:31.908 331 11112.41 280.49 54553.27 88888.00 2015-11-27 21:24:32.408 331 11112.53 280.60 54553.20 88888.00 2015-11-27 21:24:32.908 331 11112.59 280.73 54553.13 88888.00 2015-11-27 21:24:33.408 331 11112.68 280.81 54553.03 88888.00 2015-11-27 21:24:33.908 331 11112.69 280.90 54553.02 88888.00 2015-11-27 21:24:34.408 331 11112.73 281.00 54552.99 88888.00 2015-11-27 21:24:34.908 331 11112.64 281.05 54552.87 88888.00 2015-11-27 21:24:35.408 331 11112.48 281.05 54552.91 88888.00 2015-11-27 21:24:35.908 331 11112.31 281.07 54552.93 88888.00 2015-11-27 21:24:36.408 331 11112.26 281.06 54552.83 88888.00 2015-11-27 21:24:36.908 331 11112.21 280.92 54552.78 88888.00 2015-11-27 21:24:37.408 331 11112.17 280.86 54552.84 88888.00 2015-11-27 21:24:37.908 331 11112.10 280.78 54552.94 88888.00 2015-11-27 21:24:38.408 331 11112.04 280.80 54553.04 88888.00 2015-11-27 21:24:38.908 331 11112.01 280.75 54553.02 88888.00 2015-11-27 21:24:39.408 331 11112.01 280.78 54553.05 88888.00 2015-11-27 21:24:39.908 331 11112.00 280.81 54553.09 88888.00 2015-11-27 21:24:40.408 331 11112.04 280.82 54553.03 88888.00 2015-11-27 21:24:40.908 331 11112.10 280.78 54553.04 88888.00 2015-11-27 21:24:41.408 331 11112.11 280.81 54553.08 88888.00 2015-11-27 21:24:41.908 331 11112.10 280.88 54553.07 88888.00 2015-11-27 21:24:42.408 331 11112.07 280.89 54553.07 88888.00 2015-11-27 21:24:42.908 331 11112.11 280.88 54553.16 88888.00 2015-11-27 21:24:43.408 331 11112.05 280.89 54553.18 88888.00 2015-11-27 21:24:43.908 331 11112.05 280.89 54553.17 88888.00 2015-11-27 21:24:44.408 331 11112.06 280.82 54553.17 88888.00 2015-11-27 21:24:44.908 331 11112.06 280.85 54553.16 88888.00 2015-11-27 21:24:45.408 331 11112.05 280.82 54553.26 88888.00 2015-11-27 21:24:45.908 331 11112.06 280.82 54553.26 88888.00 2015-11-27 21:24:46.408 331 11112.09 280.78 54553.29 88888.00 2015-11-27 21:24:46.908 331 11112.12 280.77 54553.27 88888.00 2015-11-27 21:24:47.408 331 11112.06 280.77 54553.17 88888.00 2015-11-27 21:24:47.908 331 11112.05 280.80 54553.16 88888.00 2015-11-27 21:24:48.408 331 11112.02 280.81 54553.14 88888.00 2015-11-27 21:24:48.908 331 11112.05 280.76 54553.17 88888.00 2015-11-27 21:24:49.408 331 11112.11 280.69 54553.14 88888.00 2015-11-27 21:24:49.908 331 11112.09 280.71 54553.27 88888.00 2015-11-27 21:24:50.408 331 11112.09 280.80 54553.27 88888.00 2015-11-27 21:24:50.908 331 11112.09 280.80 54553.21 88888.00 2015-11-27 21:24:51.408 331 11112.04 280.77 54553.19 88888.00 2015-11-27 21:24:51.908 331 11112.04 280.73 54553.18 88888.00 2015-11-27 21:24:52.408 331 11112.04 280.72 54553.16 88888.00 2015-11-27 21:24:52.908 331 11112.00 280.76 54553.13 88888.00 2015-11-27 21:24:53.408 331 11112.05 280.71 54553.14 88888.00 2015-11-27 21:24:53.908 331 11112.04 280.73 54553.17 88888.00 2015-11-27 21:24:54.408 331 11112.00 280.71 54553.21 88888.00 2015-11-27 21:24:54.908 331 11112.01 280.69 54553.28 88888.00 2015-11-27 21:24:55.408 331 11112.07 280.73 54553.27 88888.00 2015-11-27 21:24:55.908 331 11112.12 280.75 54553.24 88888.00 2015-11-27 21:24:56.408 331 11112.05 280.72 54553.25 88888.00 2015-11-27 21:24:56.908 331 11111.98 280.69 54553.16 88888.00 2015-11-27 21:24:57.408 331 11112.00 280.72 54553.10 88888.00 2015-11-27 21:24:57.908 331 11111.99 280.78 54553.07 88888.00 2015-11-27 21:24:58.408 331 11112.04 280.77 54553.05 88888.00 2015-11-27 21:24:58.908 331 11112.00 280.85 54552.95 88888.00 2015-11-27 21:24:59.408 331 11111.99 280.91 54553.00 88888.00 2015-11-27 21:24:59.908 331 11111.95 280.90 54553.05 88888.00 2015-11-27 21:25:00.408 331 11112.02 280.94 54552.95 88888.00 2015-11-27 21:25:00.908 331 11111.96 280.91 54552.85 88888.00 2015-11-27 21:25:01.408 331 11111.91 280.85 54552.76 88888.00 2015-11-27 21:25:01.908 331 11111.75 280.81 54552.74 88888.00 2015-11-27 21:25:02.408 331 11111.76 280.81 54552.63 88888.00 2015-11-27 21:25:02.908 331 11111.79 280.78 54552.59 88888.00 2015-11-27 21:25:03.408 331 11111.79 280.77 54552.51 88888.00 2015-11-27 21:25:03.908 331 11111.74 280.72 54552.48 88888.00 2015-11-27 21:25:04.409 331 11111.76 280.64 54552.45 88888.00 2015-11-27 21:25:04.909 331 11111.75 280.57 54552.42 88888.00 2015-11-27 21:25:05.409 331 11111.78 280.50 54552.42 88888.00 2015-11-27 21:25:05.909 331 11111.81 280.51 54552.48 88888.00 2015-11-27 21:25:06.409 331 11111.84 280.44 54552.43 88888.00 2015-11-27 21:25:06.909 331 11111.81 280.48 54552.43 88888.00 2015-11-27 21:25:07.409 331 11111.83 280.42 54552.41 88888.00 2015-11-27 21:25:07.909 331 11111.88 280.37 54552.43 88888.00 2015-11-27 21:25:08.409 331 11111.94 280.39 54552.35 88888.00 2015-11-27 21:25:08.909 331 11111.94 280.39 54552.42 88888.00 2015-11-27 21:25:09.409 331 11111.90 280.37 54552.45 88888.00 2015-11-27 21:25:09.909 331 11111.85 280.35 54552.42 88888.00 2015-11-27 21:25:10.409 331 11111.91 280.38 54552.39 88888.00 2015-11-27 21:25:10.909 331 11111.98 280.35 54552.42 88888.00 2015-11-27 21:25:11.409 331 11111.99 280.32 54552.51 88888.00 2015-11-27 21:25:11.909 331 11112.04 280.30 54552.57 88888.00 2015-11-27 21:25:12.409 331 11112.01 280.29 54552.52 88888.00 2015-11-27 21:25:12.909 331 11112.01 280.31 54552.51 88888.00 2015-11-27 21:25:13.409 331 11112.05 280.32 54552.54 88888.00 2015-11-27 21:25:13.909 331 11111.99 280.32 54552.56 88888.00 2015-11-27 21:25:14.409 331 11112.01 280.25 54552.60 88888.00 2015-11-27 21:25:14.909 331 11112.02 280.22 54552.57 88888.00 2015-11-27 21:25:15.409 331 11112.02 280.22 54552.63 88888.00 2015-11-27 21:25:15.909 331 11112.05 280.24 54552.64 88888.00 2015-11-27 21:25:16.409 331 11112.05 280.24 54552.69 88888.00 2015-11-27 21:25:16.909 331 11111.98 280.21 54552.67 88888.00 2015-11-27 21:25:17.409 331 11111.99 280.23 54552.28 88888.00 2015-11-27 21:25:17.909 331 11112.10 280.18 54552.22 88888.00 2015-11-27 21:25:18.409 331 11112.37 280.04 54552.32 88888.00 2015-11-27 21:25:18.909 331 11112.77 279.92 54552.46 88888.00 2015-11-27 21:25:19.409 331 11113.00 279.84 54552.59 88888.00 2015-11-27 21:25:19.909 331 11113.11 279.83 54552.82 88888.00 2015-11-27 21:25:20.409 331 11112.89 279.88 54552.93 88888.00 2015-11-27 21:25:20.909 331 11112.51 280.00 54552.99 88888.00 2015-11-27 21:25:21.409 331 11112.15 280.16 54553.34 88888.00 2015-11-27 21:25:21.909 331 11112.04 280.24 54553.46 88888.00 2015-11-27 21:25:22.409 331 11112.04 280.24 54553.30 88888.00 2015-11-27 21:25:22.909 331 11112.05 280.23 54553.14 88888.00 2015-11-27 21:25:23.409 331 11112.12 280.23 54553.20 88888.00 2015-11-27 21:25:23.909 331 11112.17 280.17 54553.26 88888.00 2015-11-27 21:25:24.409 331 11112.06 280.12 54553.19 88888.00 2015-11-27 21:25:24.909 331 11111.94 280.05 54553.12 88888.00 2015-11-27 21:25:25.409 331 11111.80 279.97 54553.14 88888.00 2015-11-27 21:25:25.909 331 11111.73 279.90 54553.22 88888.00 2015-11-27 21:25:26.409 331 11111.59 279.82 54553.25 88888.00 2015-11-27 21:25:26.909 331 11111.48 279.83 54553.19 88888.00 2015-11-27 21:25:27.409 331 11111.46 279.75 54553.20 88888.00 2015-11-27 21:25:27.909 331 11111.36 279.75 54553.17 88888.00 2015-11-27 21:25:28.409 331 11111.26 279.75 54553.10 88888.00 2015-11-27 21:25:28.909 331 11111.23 279.74 54553.05 88888.00 2015-11-27 21:25:29.409 331 11111.18 279.79 54553.04 88888.00 2015-11-27 21:25:29.909 331 11111.21 279.78 54553.01 88888.00 2015-11-27 21:25:30.409 331 11111.22 279.75 54553.01 88888.00 2015-11-27 21:25:30.909 331 11111.18 279.67 54552.99 88888.00 2015-11-27 21:25:31.409 331 11111.20 279.70 54552.92 88888.00 2015-11-27 21:25:31.909 331 11111.21 279.71 54552.85 88888.00 2015-11-27 21:25:32.409 331 11111.21 279.68 54552.81 88888.00 2015-11-27 21:25:32.909 331 11111.21 279.66 54552.76 88888.00 2015-11-27 21:25:33.409 331 11111.20 279.59 54552.76 88888.00 2015-11-27 21:25:33.909 331 11111.16 279.63 54552.65 88888.00 2015-11-27 21:25:34.409 331 11111.17 279.63 54552.56 88888.00 2015-11-27 21:25:34.909 331 11111.16 279.63 54552.46 88888.00 2015-11-27 21:25:35.409 331 11111.12 279.55 54552.41 88888.00 2015-11-27 21:25:35.909 331 11110.95 279.48 54552.34 88888.00 2015-11-27 21:25:36.409 331 11110.90 279.47 54552.28 88888.00 2015-11-27 21:25:36.909 331 11110.87 279.47 54552.21 88888.00 2015-11-27 21:25:37.409 331 11110.86 279.47 54551.99 88888.00 2015-11-27 21:25:37.909 331 11110.75 279.54 54551.79 88888.00 2015-11-27 21:25:38.409 331 11110.68 279.54 54551.66 88888.00 2015-11-27 21:25:38.909 331 11110.66 279.62 54551.52 88888.00 2015-11-27 21:25:39.409 331 11110.68 279.73 54551.43 88888.00 2015-11-27 21:25:39.909 331 11110.76 279.89 54551.35 88888.00 2015-11-27 21:25:40.409 331 11110.87 279.98 54551.24 88888.00 2015-11-27 21:25:40.909 331 11111.02 280.00 54551.18 88888.00 2015-11-27 21:25:41.409 331 11111.16 280.01 54551.07 88888.00 2015-11-27 21:25:41.909 331 11111.22 280.08 54551.06 88888.00 2015-11-27 21:25:42.409 331 11111.27 280.10 54551.05 88888.00 2015-11-27 21:25:42.909 331 11111.31 280.01 54550.97 88888.00 2015-11-27 21:25:43.409 331 11111.33 280.01 54550.97 88888.00 2015-11-27 21:25:43.909 331 11111.42 279.99 54550.98 88888.00 2015-11-27 21:25:44.409 331 11111.47 279.99 54550.98 88888.00 2015-11-27 21:25:44.909 331 11111.49 279.99 54550.93 88888.00 2015-11-27 21:25:45.409 331 11111.51 279.96 54551.03 88888.00 2015-11-27 21:25:45.909 331 11111.49 279.97 54551.14 88888.00 2015-11-27 21:25:46.409 331 11111.54 279.96 54551.12 88888.00 2015-11-27 21:25:46.909 331 11111.63 279.96 54551.19 88888.00 2015-11-27 21:25:47.409 331 11111.60 279.93 54551.36 88888.00 2015-11-27 21:25:47.909 331 11111.60 279.91 54551.41 88888.00 2015-11-27 21:25:48.409 331 11111.63 279.90 54551.35 88888.00 2015-11-27 21:25:48.909 331 11111.58 279.88 54551.41 88888.00 2015-11-27 21:25:49.409 331 11111.51 279.87 54551.49 88888.00 2015-11-27 21:25:49.909 331 11111.54 279.85 54551.40 88888.00 2015-11-27 21:25:50.409 331 11111.53 279.83 54551.31 88888.00 2015-11-27 21:25:50.909 331 11111.49 279.88 54551.27 88888.00 2015-11-27 21:25:51.409 331 11111.60 279.83 54551.23 88888.00 2015-11-27 21:25:51.909 331 11111.73 279.81 54551.17 88888.00 2015-11-27 21:25:52.409 331 11111.75 279.76 54551.16 88888.00 2015-11-27 21:25:52.909 331 11111.78 279.75 54551.10 88888.00 2015-11-27 21:25:53.409 331 11111.72 279.72 54551.03 88888.00 2015-11-27 21:25:53.909 331 11111.72 279.73 54550.84 88888.00 2015-11-27 21:25:54.409 331 11111.69 279.76 54550.81 88888.00 2015-11-27 21:25:54.909 331 11111.67 279.78 54550.76 88888.00 2015-11-27 21:25:55.409 331 11111.67 279.81 54550.62 88888.00 2015-11-27 21:25:55.909 331 11111.68 279.81 54550.59 88888.00 2015-11-27 21:25:56.409 331 11111.64 279.79 54550.57 88888.00 2015-11-27 21:25:56.909 331 11111.69 279.78 54550.49 88888.00 2015-11-27 21:25:57.409 331 11111.72 279.76 54550.49 88888.00 2015-11-27 21:25:57.909 331 11111.74 279.72 54550.64 88888.00 2015-11-27 21:25:58.409 331 11111.81 279.70 54550.76 88888.00 2015-11-27 21:25:58.909 331 11111.85 279.67 54550.94 88888.00 2015-11-27 21:25:59.409 331 11111.83 279.68 54551.07 88888.00 2015-11-27 21:25:59.909 331 11111.86 279.67 54551.20 88888.00 2015-11-27 21:26:00.409 331 11111.88 279.63 54551.53 88888.00 2015-11-27 21:26:00.909 331 11111.89 279.58 54551.71 88888.00 2015-11-27 21:26:01.409 331 11111.88 279.55 54551.80 88888.00 2015-11-27 21:26:01.909 331 11111.88 279.49 54551.94 88888.00 2015-11-27 21:26:02.409 331 11111.88 279.53 54552.05 88888.00 2015-11-27 21:26:02.909 331 11111.84 279.49 54552.17 88888.00 2015-11-27 21:26:03.409 331 11111.84 279.50 54552.24 88888.00 2015-11-27 21:26:03.909 331 11111.83 279.46 54552.38 88888.00 2015-11-27 21:26:04.409 331 11111.80 279.50 54552.50 88888.00 2015-11-27 21:26:04.909 331 11111.80 279.48 54552.55 88888.00 2015-11-27 21:26:05.409 331 11111.83 279.45 54552.60 88888.00 2015-11-27 21:26:05.909 331 11111.85 279.41 54552.66 88888.00 2015-11-27 21:26:06.409 331 11111.83 279.42 54552.73 88888.00 2015-11-27 21:26:06.909 331 11111.81 279.41 54552.77 88888.00 2015-11-27 21:26:07.409 331 11111.81 279.37 54552.84 88888.00 2015-11-27 21:26:07.909 331 11111.89 279.39 54552.92 88888.00 2015-11-27 21:26:08.409 331 11111.93 279.34 54552.93 88888.00 2015-11-27 21:26:08.909 331 11111.91 279.30 54552.96 88888.00 2015-11-27 21:26:09.409 331 11111.93 279.30 54553.00 88888.00 2015-11-27 21:26:09.909 331 11111.98 279.30 54553.04 88888.00 2015-11-27 21:26:10.409 331 11111.96 279.30 54553.04 88888.00 2015-11-27 21:26:10.909 331 11111.94 279.28 54553.03 88888.00 2015-11-27 21:26:11.409 331 11111.99 279.22 54552.80 88888.00 2015-11-27 21:26:11.909 331 11112.04 279.22 54552.65 88888.00 2015-11-27 21:26:12.409 331 11112.14 279.24 54552.65 88888.00 2015-11-27 21:26:12.909 331 11112.20 279.30 54553.02 88888.00 2015-11-27 21:26:13.409 331 11112.36 279.42 54553.14 88888.00 2015-11-27 21:26:13.909 331 11112.48 279.45 54553.11 88888.00 2015-11-27 21:26:14.409 331 11112.61 279.46 54553.08 88888.00 2015-11-27 21:26:14.909 331 11112.69 279.41 54553.12 88888.00 2015-11-27 21:26:15.409 331 11112.66 279.42 54553.00 88888.00 2015-11-27 21:26:15.909 331 11112.70 279.42 54553.00 88888.00 2015-11-27 21:26:16.409 331 11112.75 279.39 54553.07 88888.00 2015-11-27 21:26:16.909 331 11112.83 279.26 54553.14 88888.00 2015-11-27 21:26:17.409 331 11112.83 279.22 54553.13 88888.00 2015-11-27 21:26:17.909 331 11112.80 279.25 54553.14 88888.00 2015-11-27 21:26:18.409 331 11112.70 279.23 54553.14 88888.00 2015-11-27 21:26:18.909 331 11112.66 279.06 54553.02 88888.00 2015-11-27 21:26:19.409 331 11112.66 278.89 54553.01 88888.00 2015-11-27 21:26:19.909 331 11112.61 278.81 54552.95 88888.00 2015-11-27 21:26:20.409 331 11112.67 278.81 54552.91 88888.00 2015-11-27 21:26:20.909 331 11112.70 278.75 54552.91 88888.00 2015-11-27 21:26:21.409 331 11112.69 278.72 54552.87 88888.00 2015-11-27 21:26:21.909 331 11112.70 278.69 54552.87 88888.00 2015-11-27 21:26:22.409 331 11112.70 278.64 54552.83 88888.00 2015-11-27 21:26:22.909 331 11112.68 278.63 54552.83 88888.00 2015-11-27 21:26:23.409 331 11112.70 278.66 54552.75 88888.00 2015-11-27 21:26:23.909 331 11112.74 278.72 54552.77 88888.00 2015-11-27 21:26:24.409 331 11112.73 278.68 54552.86 88888.00 2015-11-27 21:26:24.909 331 11112.73 278.62 54552.84 88888.00 2015-11-27 21:26:25.409 331 11112.74 278.62 54552.86 88888.00 2015-11-27 21:26:25.909 331 11112.66 278.61 54552.92 88888.00 2015-11-27 21:26:26.409 331 11112.66 278.54 54552.90 88888.00 2015-11-27 21:26:26.909 331 11112.72 278.60 54552.86 88888.00 2015-11-27 21:26:27.409 331 11112.69 278.62 54552.82 88888.00 2015-11-27 21:26:27.909 331 11112.70 278.60 54552.83 88888.00 2015-11-27 21:26:28.409 331 11112.66 278.60 54552.86 88888.00 2015-11-27 21:26:28.909 331 11112.68 278.56 54552.91 88888.00 2015-11-27 21:26:29.409 331 11112.68 278.50 54552.89 88888.00 2015-11-27 21:26:29.909 331 11112.72 278.52 54552.80 88888.00 2015-11-27 21:26:30.409 331 11112.77 278.58 54552.70 88888.00 2015-11-27 21:26:30.909 331 11112.78 278.69 54552.84 88888.00 2015-11-27 21:26:31.409 331 11112.85 278.72 54552.86 88888.00 2015-11-27 21:26:31.909 331 11112.85 278.74 54552.91 88888.00 2015-11-27 21:26:32.409 331 11112.84 278.74 54552.98 88888.00 2015-11-27 21:26:32.909 331 11112.78 278.73 54553.04 88888.00 2015-11-27 21:26:33.409 331 11112.77 278.73 54552.98 88888.00 2015-11-27 21:26:33.909 331 11112.75 278.71 54552.96 88888.00 2015-11-27 21:26:34.409 331 11112.74 278.70 54553.01 88888.00 2015-11-27 21:26:34.909 331 11112.79 278.72 54553.05 88888.00 2015-11-27 21:26:35.409 331 11112.73 278.77 54553.10 88888.00 2015-11-27 21:26:35.909 331 11112.44 278.79 54553.12 88888.00 2015-11-27 21:26:36.409 331 11112.09 278.71 54553.05 88888.00 2015-11-27 21:26:36.909 331 11111.81 278.55 54553.10 88888.00 2015-11-27 21:26:37.409 331 11111.70 278.48 54553.12 88888.00 2015-11-27 21:26:37.909 331 11111.69 278.49 54553.08 88888.00 2015-11-27 21:26:38.409 331 11111.64 278.49 54553.07 88888.00 2015-11-27 21:26:38.909 331 11111.72 278.44 54553.09 88888.00 2015-11-27 21:26:39.409 331 11111.75 278.44 54553.04 88888.00 2015-11-27 21:26:39.909 331 11111.79 278.39 54552.69 88888.00 2015-11-27 21:26:40.409 331 11111.70 278.38 54552.89 88888.00 2015-11-27 21:26:40.909 331 11111.72 278.40 54552.96 88888.00 2015-11-27 21:26:41.409 331 11111.68 278.38 54552.92 88888.00 2015-11-27 21:26:41.909 331 11111.67 278.38 54553.00 88888.00 2015-11-27 21:26:42.409 331 11111.67 278.32 54553.02 88888.00 2015-11-27 21:26:42.909 331 11111.59 278.33 54553.05 88888.00 2015-11-27 21:26:43.409 331 11111.54 278.27 54553.08 88888.00 2015-11-27 21:26:43.909 331 11111.52 278.24 54553.13 88888.00 2015-11-27 21:26:44.409 331 11111.52 278.22 54553.11 88888.00 2015-11-27 21:26:44.909 331 11111.53 278.24 54553.08 88888.00 2015-11-27 21:26:45.409 331 11111.48 278.22 54553.16 88888.00 2015-11-27 21:26:45.909 331 11111.52 278.22 54553.14 88888.00 2015-11-27 21:26:46.409 331 11111.52 278.20 54553.00 88888.00 2015-11-27 21:26:46.909 331 11111.58 278.19 54552.77 88888.00 2015-11-27 21:26:47.409 331 11111.57 278.24 54552.76 88888.00 2015-11-27 21:26:47.909 331 11111.54 278.20 54552.80 88888.00 2015-11-27 21:26:48.409 331 11111.55 278.16 54553.02 88888.00 2015-11-27 21:26:48.909 331 11111.53 278.13 54553.37 88888.00 2015-11-27 21:26:49.409 331 11111.44 278.13 54553.40 88888.00 2015-11-27 21:26:49.909 331 11111.34 278.19 54553.38 88888.00 2015-11-27 21:26:50.409 331 11111.34 278.16 54553.27 88888.00 2015-11-27 21:26:50.909 331 11111.38 278.15 54553.25 88888.00 2015-11-27 21:26:51.409 331 11111.41 278.14 54553.31 88888.00 2015-11-27 21:26:51.909 331 11111.38 278.12 54553.30 88888.00 2015-11-27 21:26:52.409 331 11111.51 278.06 54553.24 88888.00 2015-11-27 21:26:52.909 331 11111.47 278.04 54553.25 88888.00 2015-11-27 21:26:53.409 331 11111.51 278.04 54553.19 88888.00 2015-11-27 21:26:53.909 331 11111.48 278.05 54553.16 88888.00 2015-11-27 21:26:54.409 331 11111.49 278.05 54553.16 88888.00 2015-11-27 21:26:54.909 331 11111.49 278.04 54553.13 88888.00 2015-11-27 21:26:55.409 331 11111.53 278.03 54553.25 88888.00 2015-11-27 21:26:55.909 331 11111.51 278.02 54553.22 88888.00 2015-11-27 21:26:56.409 331 11111.46 278.01 54553.22 88888.00 2015-11-27 21:26:56.909 331 11111.41 277.97 54553.14 88888.00 2015-11-27 21:26:57.409 331 11111.37 277.97 54553.12 88888.00 2015-11-27 21:26:57.909 331 11111.41 277.96 54553.05 88888.00 2015-11-27 21:26:58.409 331 11111.39 277.94 54553.11 88888.00 2015-11-27 21:26:58.909 331 11111.39 277.88 54553.13 88888.00 2015-11-27 21:26:59.409 331 11111.41 277.90 54553.17 88888.00 2015-11-27 21:26:59.909 331 11111.39 277.84 54553.12 88888.00 2015-11-27 21:27:00.409 331 11111.37 277.84 54553.18 88888.00 2015-11-27 21:27:00.909 331 11111.37 277.86 54553.22 88888.00 2015-11-27 21:27:01.409 331 11111.34 277.85 54553.19 88888.00 2015-11-27 21:27:01.909 331 11111.37 277.81 54553.20 88888.00 2015-11-27 21:27:02.409 331 11111.34 277.77 54553.21 88888.00 2015-11-27 21:27:02.909 331 11111.39 277.79 54553.30 88888.00 2015-11-27 21:27:03.409 331 11111.38 277.81 54553.40 88888.00 2015-11-27 21:27:03.909 331 11111.31 277.77 54553.25 88888.00 2015-11-27 21:27:04.409 331 11111.32 277.76 54553.24 88888.00 2015-11-27 21:27:04.909 331 11111.36 277.78 54553.25 88888.00 2015-11-27 21:27:05.409 331 11111.38 277.69 54553.24 88888.00 2015-11-27 21:27:05.909 331 11111.42 277.65 54553.26 88888.00 2015-11-27 21:27:06.409 331 11111.43 277.76 54553.33 88888.00 2015-11-27 21:27:06.909 331 11111.48 277.65 54553.36 88888.00 2015-11-27 21:27:07.409 331 11111.47 277.64 54553.37 88888.00 2015-11-27 21:27:07.909 331 11111.46 277.60 54553.34 88888.00 2015-11-27 21:27:08.409 331 11111.43 277.56 54553.35 88888.00 2015-11-27 21:27:08.909 331 11111.36 277.52 54553.34 88888.00 2015-11-27 21:27:09.409 331 11111.34 277.52 54553.40 88888.00 2015-11-27 21:27:09.909 331 11111.32 277.52 54553.39 88888.00 2015-11-27 21:27:10.409 331 11111.26 277.51 54553.30 88888.00 2015-11-27 21:27:10.909 331 11111.18 277.45 54553.37 88888.00 2015-11-27 21:27:11.409 331 11111.22 277.44 54553.33 88888.00 2015-11-27 21:27:11.909 331 11111.20 277.44 54553.29 88888.00 2015-11-27 21:27:12.409 331 11111.17 277.40 54553.22 88888.00 2015-11-27 21:27:12.909 331 11111.18 277.38 54553.29 88888.00 2015-11-27 21:27:13.409 331 11111.20 277.37 54553.21 88888.00 2015-11-27 21:27:13.909 331 11111.12 277.39 54553.17 88888.00 2015-11-27 21:27:14.409 331 11111.13 277.39 54553.14 88888.00 2015-11-27 21:27:14.909 331 11111.17 277.37 54553.25 88888.00 2015-11-27 21:27:15.409 331 11111.11 277.43 54553.24 88888.00 2015-11-27 21:27:15.909 331 11111.12 277.42 54553.19 88888.00 2015-11-27 21:27:16.409 331 11111.15 277.40 54553.19 88888.00 2015-11-27 21:27:16.909 331 11111.15 277.45 54553.16 88888.00 2015-11-27 21:27:17.409 331 11111.21 277.45 54553.22 88888.00 2015-11-27 21:27:17.909 331 11111.25 277.40 54553.21 88888.00 2015-11-27 21:27:18.409 331 11111.20 277.39 54553.08 88888.00 2015-11-27 21:27:18.909 331 11111.17 277.39 54553.12 88888.00 2015-11-27 21:27:19.409 331 11111.21 277.39 54553.10 88888.00 2015-11-27 21:27:19.909 331 11111.20 277.42 54553.14 88888.00 2015-11-27 21:27:20.409 331 11111.27 277.39 54553.11 88888.00 2015-11-27 21:27:20.909 331 11111.25 277.38 54553.01 88888.00 2015-11-27 21:27:21.409 331 11111.23 277.36 54552.95 88888.00 2015-11-27 21:27:21.909 331 11111.25 277.38 54552.96 88888.00 2015-11-27 21:27:22.409 331 11111.25 277.31 54552.81 88888.00 2015-11-27 21:27:22.909 331 11111.34 277.31 54552.38 88888.00 2015-11-27 21:27:23.409 331 11111.32 277.27 54552.26 88888.00 2015-11-27 21:27:23.909 331 11111.32 277.26 54552.42 88888.00 2015-11-27 21:27:24.409 331 11111.34 277.23 54552.50 88888.00 2015-11-27 21:27:24.909 331 11111.29 277.16 54552.60 88888.00 2015-11-27 21:27:25.409 331 11111.25 277.09 54552.75 88888.00 2015-11-27 21:27:25.909 331 11111.25 277.09 54552.75 88888.00 2015-11-27 21:27:26.409 331 11111.22 277.06 54552.73 88888.00 2015-11-27 21:27:26.909 331 11111.15 277.05 54552.91 88888.00 2015-11-27 21:27:27.409 331 11111.15 277.09 54552.86 88888.00 2015-11-27 21:27:27.909 331 11111.13 277.01 54552.61 88888.00 2015-11-27 21:27:28.409 331 11111.10 276.97 54552.42 88888.00 2015-11-27 21:27:28.909 331 11111.13 276.93 54552.38 88888.00 2015-11-27 21:27:29.409 331 11111.22 276.91 54552.32 88888.00 2015-11-27 21:27:29.909 331 11111.29 276.91 54552.26 88888.00 2015-11-27 21:27:30.409 331 11111.43 276.85 54552.16 88888.00 2015-11-27 21:27:30.909 331 11111.49 276.91 54552.17 88888.00 2015-11-27 21:27:31.409 331 11111.53 276.97 54552.22 88888.00 2015-11-27 21:27:31.909 331 11111.58 276.99 54552.20 88888.00 2015-11-27 21:27:32.409 331 11111.58 277.00 54552.25 88888.00 2015-11-27 21:27:32.909 331 11111.59 277.02 54552.31 88888.00 2015-11-27 21:27:33.409 331 11111.62 277.11 54552.25 88888.00 2015-11-27 21:27:33.909 331 11111.63 277.12 54552.23 88888.00 2015-11-27 21:27:34.409 331 11111.53 277.14 54552.20 88888.00 2015-11-27 21:27:34.909 331 11111.48 277.25 54552.19 88888.00 2015-11-27 21:27:35.409 331 11111.48 277.29 54552.17 88888.00 2015-11-27 21:27:35.909 331 11111.47 277.42 54552.22 88888.00 2015-11-27 21:27:36.409 331 11111.47 277.45 54552.30 88888.00 2015-11-27 21:27:36.909 331 11111.49 277.50 54552.33 88888.00 2015-11-27 21:27:37.409 331 11111.51 277.56 54552.22 88888.00 2015-11-27 21:27:37.909 331 11111.53 277.56 54552.31 88888.00 2015-11-27 21:27:38.409 331 11111.58 277.63 54552.42 88888.00 2015-11-27 21:27:38.909 331 11111.58 277.63 54552.41 88888.00 2015-11-27 21:27:39.409 331 11111.59 277.63 54552.33 88888.00 2015-11-27 21:27:39.909 331 11111.63 277.62 54552.30 88888.00 2015-11-27 21:27:40.409 331 11111.60 277.60 54552.33 88888.00 2015-11-27 21:27:40.909 331 11111.62 277.60 54552.39 88888.00 2015-11-27 21:27:41.409 331 11111.58 277.61 54552.40 88888.00 2015-11-27 21:27:41.909 331 11111.62 277.59 54552.45 88888.00 2015-11-27 21:27:42.409 331 11111.67 277.55 54552.47 88888.00 2015-11-27 21:27:42.909 331 11111.69 277.52 54552.55 88888.00 2015-11-27 21:27:43.409 331 11111.73 277.55 54552.63 88888.00 2015-11-27 21:27:43.909 331 11111.90 277.52 54552.65 88888.00 2015-11-27 21:27:44.409 331 11112.00 277.43 54552.64 88888.00 2015-11-27 21:27:44.909 331 11112.00 277.43 54552.69 88888.00 2015-11-27 21:27:45.409 331 11111.95 277.50 54552.69 88888.00 2015-11-27 21:27:45.909 331 11111.80 277.48 54552.68 88888.00 2015-11-27 21:27:46.409 331 11111.70 277.46 54552.56 88888.00 2015-11-27 21:27:46.909 331 11111.62 277.50 54552.59 88888.00 2015-11-27 21:27:47.409 331 11111.65 277.47 54552.70 88888.00 2015-11-27 21:27:47.909 331 11111.67 277.46 54552.74 88888.00 2015-11-27 21:27:48.409 331 11111.70 277.42 54552.72 88888.00 2015-11-27 21:27:48.909 331 11111.68 277.44 54552.69 88888.00 2015-11-27 21:27:49.409 331 11111.65 277.47 54552.73 88888.00 2015-11-27 21:27:49.909 331 11111.64 277.51 54552.74 88888.00 2015-11-27 21:27:50.409 331 11111.58 277.54 54552.76 88888.00 2015-11-27 21:27:50.909 331 11111.60 277.60 54552.73 88888.00 2015-11-27 21:27:51.409 331 11111.64 277.61 54552.69 88888.00 2015-11-27 21:27:51.909 331 11111.68 277.59 54552.69 88888.00 2015-11-27 21:27:52.409 331 11111.65 277.62 54552.69 88888.00 2015-11-27 21:27:52.909 331 11111.65 277.67 54552.72 88888.00 2015-11-27 21:27:53.409 331 11111.67 277.68 54552.72 88888.00 2015-11-27 21:27:53.909 331 11111.74 277.69 54552.69 88888.00 2015-11-27 21:27:54.410 331 11111.72 277.71 54552.74 88888.00 2015-11-27 21:27:54.910 331 11111.65 277.68 54552.74 88888.00 2015-11-27 21:27:55.410 331 11111.58 277.63 54552.74 88888.00 2015-11-27 21:27:55.910 331 11111.59 277.63 54552.72 88888.00 2015-11-27 21:27:56.410 331 11111.60 277.64 54552.74 88888.00 2015-11-27 21:27:56.910 331 11111.58 277.62 54552.80 88888.00 2015-11-27 21:27:57.410 331 11111.64 277.63 54552.84 88888.00 2015-11-27 21:27:57.910 331 11111.67 277.64 54552.81 88888.00 2015-11-27 21:27:58.410 331 11111.64 277.65 54552.87 88888.00 2015-11-27 21:27:58.910 331 11111.63 277.68 54552.96 88888.00 2015-11-27 21:27:59.410 331 11111.69 277.67 54552.90 88888.00 2015-11-27 21:27:59.910 331 11111.75 277.63 54552.82 88888.00 2015-11-27 21:28:00.410 331 11111.76 277.68 54552.84 88888.00 2015-11-27 21:28:00.910 331 11111.74 277.80 54552.82 88888.00 2015-11-27 21:28:01.410 331 11111.76 277.76 54552.78 88888.00 2015-11-27 21:28:01.910 331 11111.76 277.71 54552.86 88888.00 2015-11-27 21:28:02.410 331 11111.75 277.76 54552.87 88888.00 2015-11-27 21:28:02.910 331 11111.76 277.78 54552.81 88888.00 2015-11-27 21:28:03.410 331 11111.81 277.80 54552.77 88888.00 2015-11-27 21:28:03.910 331 11111.81 277.76 54552.78 88888.00 2015-11-27 21:28:04.410 331 11111.85 277.76 54552.80 88888.00 2015-11-27 21:28:04.910 331 11111.91 277.73 54552.73 88888.00 2015-11-27 21:28:05.410 331 11111.93 277.75 54552.70 88888.00 2015-11-27 21:28:05.910 331 11111.90 277.77 54552.69 88888.00 2015-11-27 21:28:06.410 331 11111.84 277.75 54552.72 88888.00 2015-11-27 21:28:06.910 331 11111.90 277.71 54552.74 88888.00 2015-11-27 21:28:07.410 331 11111.89 277.72 54552.75 88888.00 2015-11-27 21:28:07.910 331 11111.84 277.73 54552.72 88888.00 2015-11-27 21:28:08.410 331 11111.83 277.82 54552.69 88888.00 2015-11-27 21:28:08.910 331 11111.88 277.81 54552.66 88888.00 2015-11-27 21:28:09.410 331 11111.83 277.80 54552.64 88888.00 2015-11-27 21:28:09.910 331 11111.86 277.82 54552.67 88888.00 2015-11-27 21:28:10.410 331 11111.81 277.81 54552.60 88888.00 2015-11-27 21:28:10.910 331 11111.90 277.78 54552.60 88888.00 2015-11-27 21:28:11.410 331 11111.86 277.85 54552.61 88888.00 2015-11-27 21:28:11.910 331 11111.84 277.89 54552.66 88888.00 2015-11-27 21:28:12.410 331 11111.88 277.85 54552.67 88888.00 2015-11-27 21:28:12.910 331 11111.85 277.81 54552.65 88888.00 2015-11-27 21:28:13.410 331 11111.90 277.82 54552.60 88888.00 2015-11-27 21:28:13.910 331 11111.90 277.82 54552.56 88888.00 2015-11-27 21:28:14.410 331 11111.85 277.86 54552.39 88888.00 2015-11-27 21:28:14.910 331 11111.88 277.82 54552.31 88888.00 2015-11-27 21:28:15.410 331 11111.95 277.82 54552.37 88888.00 2015-11-27 21:28:15.910 331 11111.98 277.81 54552.32 88888.00 2015-11-27 21:28:16.410 331 11111.98 277.82 54552.32 88888.00 2015-11-27 21:28:16.910 331 11111.95 277.85 54552.30 88888.00 2015-11-27 21:28:17.410 331 11111.99 277.85 54552.24 88888.00 2015-11-27 21:28:17.910 331 11112.01 277.78 54552.17 88888.00 2015-11-27 21:28:18.410 331 11112.07 277.77 54552.16 88888.00 2015-11-27 21:28:18.910 331 11112.14 277.77 54552.13 88888.00 2015-11-27 21:28:19.410 331 11112.19 277.76 54552.11 88888.00 2015-11-27 21:28:19.910 331 11112.12 277.78 54552.03 88888.00 2015-11-27 21:28:20.410 331 11112.12 277.79 54552.05 88888.00 2015-11-27 21:28:20.910 331 11112.22 277.86 54552.16 88888.00 2015-11-27 21:28:21.410 331 11112.21 277.86 54552.17 88888.00 2015-11-27 21:28:21.910 331 11112.25 277.88 54552.15 88888.00 2015-11-27 21:28:22.410 331 11112.26 277.96 54552.15 88888.00 2015-11-27 21:28:22.910 331 11112.27 277.97 54552.13 88888.00 2015-11-27 21:28:23.410 331 11112.30 278.02 54552.19 88888.00 2015-11-27 21:28:23.910 331 11112.36 278.04 54552.26 88888.00 2015-11-27 21:28:24.410 331 11112.37 278.05 54552.12 88888.00 2015-11-27 21:28:24.910 331 11112.38 278.04 54552.11 88888.00 2015-11-27 21:28:25.410 331 11112.41 278.09 54552.12 88888.00 2015-11-27 21:28:25.910 331 11112.36 278.14 54552.13 88888.00 2015-11-27 21:28:26.410 331 11112.38 278.14 54552.04 88888.00 2015-11-27 21:28:26.910 331 11112.35 278.20 54552.03 88888.00 2015-11-27 21:28:27.410 331 11112.36 278.16 54552.08 88888.00 2015-11-27 21:28:27.910 331 11112.32 278.09 54552.14 88888.00 2015-11-27 21:28:28.410 331 11112.37 278.14 54552.06 88888.00 2015-11-27 21:28:28.910 331 11112.36 278.22 54552.08 88888.00 2015-11-27 21:28:29.410 331 11112.38 278.27 54552.07 88888.00 2015-11-27 21:28:29.910 331 11112.35 278.24 54552.04 88888.00 2015-11-27 21:28:30.410 331 11112.26 278.22 54552.14 88888.00 2015-11-27 21:28:30.910 331 11112.22 278.23 54552.12 88888.00 2015-11-27 21:28:31.410 331 11112.26 278.30 54552.15 88888.00 2015-11-27 21:28:31.910 331 11112.28 278.35 54552.12 88888.00 2015-11-27 21:28:32.410 331 11112.31 278.32 54552.05 88888.00 2015-11-27 21:28:32.910 331 11112.37 278.33 54552.07 88888.00 2015-11-27 21:28:33.410 331 11112.41 278.36 54552.06 88888.00 2015-11-27 21:28:33.910 331 11112.47 278.36 54552.05 88888.00 2015-11-27 21:28:34.410 331 11112.49 278.37 54551.95 88888.00 2015-11-27 21:28:34.910 331 11112.48 278.37 54551.94 88888.00 2015-11-27 21:28:35.410 331 11112.54 278.41 54551.90 88888.00 2015-11-27 21:28:35.910 331 11112.49 278.45 54551.87 88888.00 2015-11-27 21:28:36.410 331 11112.52 278.40 54551.84 88888.00 2015-11-27 21:28:36.910 331 11112.57 278.43 54551.86 88888.00 2015-11-27 21:28:37.410 331 11112.61 278.41 54551.88 88888.00 2015-11-27 21:28:37.910 331 11112.57 278.39 54551.94 88888.00 2015-11-27 21:28:38.410 331 11112.54 278.43 54551.88 88888.00 2015-11-27 21:28:38.910 331 11112.43 278.43 54551.82 88888.00 2015-11-27 21:28:39.410 331 11112.40 278.39 54551.81 88888.00 2015-11-27 21:28:39.910 331 11112.42 278.43 54551.79 88888.00 2015-11-27 21:28:40.410 331 11112.46 278.46 54551.90 88888.00 2015-11-27 21:28:40.910 331 11112.48 278.47 54551.90 88888.00 2015-11-27 21:28:41.410 331 11112.51 278.47 54551.90 88888.00 2015-11-27 21:28:41.910 331 11112.63 278.52 54551.94 88888.00 2015-11-27 21:28:42.410 331 11112.61 278.52 54551.94 88888.00 2015-11-27 21:28:42.910 331 11112.58 278.52 54551.89 88888.00 2015-11-27 21:28:43.410 331 11112.62 278.54 54551.81 88888.00 2015-11-27 21:28:43.910 331 11112.66 278.61 54551.85 88888.00 2015-11-27 21:28:44.410 331 11112.61 278.58 54551.87 88888.00 2015-11-27 21:28:44.910 331 11112.59 278.60 54551.85 88888.00 2015-11-27 21:28:45.410 331 11112.66 278.55 54551.79 88888.00 2015-11-27 21:28:45.910 331 11112.70 278.50 54551.79 88888.00 2015-11-27 21:28:46.410 331 11112.72 278.53 54551.79 88888.00 2015-11-27 21:28:46.910 331 11112.79 278.62 54551.69 88888.00 2015-11-27 21:28:47.410 331 11112.79 278.62 54551.67 88888.00 2015-11-27 21:28:47.910 331 11112.77 278.60 54551.66 88888.00 2015-11-27 21:28:48.410 331 11112.79 278.60 54551.61 88888.00 2015-11-27 21:28:48.910 331 11112.78 278.61 54551.61 88888.00 2015-11-27 21:28:49.410 331 11112.78 278.58 54551.66 88888.00 2015-11-27 21:28:49.910 331 11112.79 278.60 54551.70 88888.00 2015-11-27 21:28:50.410 331 11112.82 278.62 54551.66 88888.00 2015-11-27 21:28:50.910 331 11112.82 278.65 54551.68 88888.00 2015-11-27 21:28:51.410 331 11112.85 278.70 54551.70 88888.00 2015-11-27 21:28:51.910 331 11112.84 278.72 54551.67 88888.00 2015-11-27 21:28:52.410 331 11112.83 278.72 54551.68 88888.00 2015-11-27 21:28:52.910 331 11112.80 278.74 54551.63 88888.00 2015-11-27 21:28:53.410 331 11112.82 278.74 54551.64 88888.00 2015-11-27 21:28:53.910 331 11112.85 278.74 54551.71 88888.00 2015-11-27 21:28:54.410 331 11112.87 278.79 54551.75 88888.00 2015-11-27 21:28:54.910 331 11112.90 278.79 54551.60 88888.00 2015-11-27 21:28:55.410 331 11112.90 278.78 54551.73 88888.00 2015-11-27 21:28:55.910 331 11112.90 278.80 54551.69 88888.00 2015-11-27 21:28:56.410 331 11112.91 278.80 54551.61 88888.00 2015-11-27 21:28:56.910 331 11112.96 278.75 54551.56 88888.00 2015-11-27 21:28:57.410 331 11113.00 278.75 54551.47 88888.00 2015-11-27 21:28:57.910 331 11113.01 278.81 54551.51 88888.00 2015-11-27 21:28:58.410 331 11113.04 278.85 54551.59 88888.00 2015-11-27 21:28:58.910 331 11113.03 278.85 54551.60 88888.00 2015-11-27 21:28:59.410 331 11112.96 278.90 54551.52 88888.00 2015-11-27 21:28:59.910 331 11113.04 278.89 54551.52 88888.00 2015-11-27 21:29:00.410 331 11113.06 278.88 54551.56 88888.00 2015-11-27 21:29:00.910 331 11113.03 278.88 54551.60 88888.00 2015-11-27 21:29:01.410 331 11113.14 278.87 54551.59 88888.00 2015-11-27 21:29:01.910 331 11113.16 278.89 54551.61 88888.00 2015-11-27 21:29:02.410 331 11113.16 278.91 54551.58 88888.00 2015-11-27 21:29:02.910 331 11113.16 278.92 54551.63 88888.00 2015-11-27 21:29:03.410 331 11113.17 278.99 54551.73 88888.00 2015-11-27 21:29:03.910 331 11113.20 279.00 54551.71 88888.00 2015-11-27 21:29:04.410 331 11113.21 279.04 54551.68 88888.00 2015-11-27 21:29:04.910 331 11113.27 279.05 54551.68 88888.00 2015-11-27 21:29:05.410 331 11113.29 279.05 54551.69 88888.00 2015-11-27 21:29:05.910 331 11113.30 279.03 54551.66 88888.00 2015-11-27 21:29:06.410 331 11113.31 279.03 54551.67 88888.00 2015-11-27 21:29:06.910 331 11113.38 279.03 54551.69 88888.00 2015-11-27 21:29:07.410 331 11113.40 279.04 54551.76 88888.00 2015-11-27 21:29:07.910 331 11113.40 279.08 54551.82 88888.00 2015-11-27 21:29:08.410 331 11113.48 279.09 54551.79 88888.00 2015-11-27 21:29:08.910 331 11113.53 279.09 54551.52 88888.00 2015-11-27 21:29:09.410 331 11113.55 279.11 54551.52 88888.00 2015-11-27 21:29:09.910 331 11113.61 279.14 54551.58 88888.00 2015-11-27 21:29:10.410 331 11113.52 279.13 54551.63 88888.00 2015-11-27 21:29:10.910 331 11113.51 279.09 54551.62 88888.00 2015-11-27 21:29:11.410 331 11113.53 279.16 54551.58 88888.00 2015-11-27 21:29:11.910 331 11113.55 279.22 54551.56 88888.00 2015-11-27 21:29:12.410 331 11113.63 279.19 54551.54 88888.00 2015-11-27 21:29:12.910 331 11113.69 279.15 54551.37 88888.00 2015-11-27 21:29:13.410 331 11113.67 279.23 54551.37 88888.00 2015-11-27 21:29:13.910 331 11113.68 279.26 54551.40 88888.00 2015-11-27 21:29:14.410 331 11113.71 279.28 54551.45 88888.00 2015-11-27 21:29:14.910 331 11113.72 279.26 54551.46 88888.00 2015-11-27 21:29:15.410 331 11113.78 279.29 54551.45 88888.00 2015-11-27 21:29:15.910 331 11113.78 279.32 54551.47 88888.00 2015-11-27 21:29:16.410 331 11113.79 279.26 54551.53 88888.00 2015-11-27 21:29:16.910 331 11113.84 279.24 54551.46 88888.00 2015-11-27 21:29:17.410 331 11113.87 279.29 54551.52 88888.00 2015-11-27 21:29:17.910 331 11114.04 279.34 54551.67 88888.00 2015-11-27 21:29:18.410 331 11114.16 279.34 54551.72 88888.00 2015-11-27 21:29:18.910 331 11114.24 279.20 54551.70 88888.00 2015-11-27 21:29:19.410 331 11114.29 279.16 54551.70 88888.00 2015-11-27 21:29:19.910 331 11114.40 279.13 54551.76 88888.00 2015-11-27 21:29:20.410 331 11114.44 279.08 54551.70 88888.00 2015-11-27 21:29:20.910 331 11114.45 279.11 54551.75 88888.00 2015-11-27 21:29:21.410 331 11114.46 279.09 54551.70 88888.00 2015-11-27 21:29:21.910 331 11114.52 279.17 54551.82 88888.00 2015-11-27 21:29:22.410 331 11114.58 279.16 54551.77 88888.00 2015-11-27 21:29:22.910 331 11114.60 279.14 54551.79 88888.00 2015-11-27 21:29:23.410 331 11114.58 279.12 54551.98 88888.00 2015-11-27 21:29:23.910 331 11114.67 279.15 54551.86 88888.00 2015-11-27 21:29:24.410 331 11114.70 279.15 54551.81 88888.00 2015-11-27 21:29:24.910 331 11114.72 279.17 54551.72 88888.00 2015-11-27 21:29:25.410 331 11114.77 279.24 54551.66 88888.00 2015-11-27 21:29:25.910 331 11114.78 279.24 54551.66 88888.00 2015-11-27 21:29:26.410 331 11114.81 279.25 54551.68 88888.00 2015-11-27 21:29:26.910 331 11114.87 279.19 54551.70 88888.00 2015-11-27 21:29:27.410 331 11114.83 279.17 54551.73 88888.00 2015-11-27 21:29:27.910 331 11114.94 279.16 54551.69 88888.00 2015-11-27 21:29:28.410 331 11114.93 279.17 54551.68 88888.00 2015-11-27 21:29:28.910 331 11114.94 279.24 54551.68 88888.00 2015-11-27 21:29:29.410 331 11115.02 279.20 54551.71 88888.00 2015-11-27 21:29:29.910 331 11115.13 279.23 54551.72 88888.00 2015-11-27 21:29:30.410 331 11115.20 279.26 54551.62 88888.00 2015-11-27 21:29:30.910 331 11115.23 279.25 54551.42 88888.00 2015-11-27 21:29:31.410 331 11115.26 279.29 54551.26 88888.00 2015-11-27 21:29:31.910 331 11115.46 279.53 54551.29 88888.00 2015-11-27 21:29:32.410 331 11115.68 279.92 54551.38 88888.00 2015-11-27 21:29:32.910 331 11115.38 280.02 54551.67 88888.00 2015-11-27 21:29:33.410 331 11115.20 280.16 54551.72 88888.00 2015-11-27 21:29:33.910 331 11115.17 280.04 54551.77 88888.00 2015-11-27 21:29:34.410 331 11115.29 279.91 54551.87 88888.00 2015-11-27 21:29:34.910 331 11115.38 279.81 54552.17 88888.00 2015-11-27 21:29:35.410 331 11115.45 279.82 54552.26 88888.00 2015-11-27 21:29:35.910 331 11115.43 279.78 54552.16 88888.00 2015-11-27 21:29:36.410 331 11115.41 279.79 54552.03 88888.00 2015-11-27 21:29:36.910 331 11115.38 279.84 54552.05 88888.00 2015-11-27 21:29:37.410 331 11115.45 279.89 54552.02 88888.00 2015-11-27 21:29:37.910 331 11115.61 280.15 54551.95 88888.00 2015-11-27 21:29:38.410 331 11115.91 281.07 54552.11 88888.00 2015-11-27 21:29:38.910 331 11116.49 282.99 54552.28 88888.00 2015-11-27 21:29:39.410 331 11117.34 286.17 54552.43 88888.00 2015-11-27 21:29:39.910 331 11118.57 290.93 54552.84 88888.00 2015-11-27 21:29:40.410 331 11119.44 296.31 54553.77 88888.00 2015-11-27 21:29:40.910 331 11119.57 301.40 54554.88 88888.00 2015-11-27 21:29:41.410 331 11119.32 305.84 54556.00 88888.00 2015-11-27 21:29:41.910 331 11118.94 310.17 54556.88 88888.00 2015-11-27 21:29:42.410 331 11118.94 314.30 54557.51 88888.00 2015-11-27 21:29:42.910 331 11119.56 318.38 54558.01 88888.00 2015-11-27 21:29:43.410 331 11120.10 322.20 54558.49 88888.00 2015-11-27 21:29:43.910 331 11120.35 325.62 54559.07 88888.00 2015-11-27 21:29:44.410 331 11120.32 328.52 54559.56 88888.00 2015-11-27 21:29:44.910 331 11120.00 330.83 54559.87 88888.00 2015-11-27 21:29:45.410 331 11119.54 332.46 54560.17 88888.00 2015-11-27 21:29:45.910 331 11118.96 333.61 54560.42 88888.00 2015-11-27 21:29:46.410 331 11118.47 334.48 54560.52 88888.00 2015-11-27 21:29:46.910 331 11117.85 335.15 54560.62 88888.00 2015-11-27 21:29:47.410 331 11117.17 335.81 54560.82 88888.00 2015-11-27 21:29:47.910 331 11116.44 336.57 54560.93 88888.00 2015-11-27 21:29:48.410 331 11115.81 337.31 54561.10 88888.00 2015-11-27 21:29:48.910 331 11115.30 338.03 54561.31 88888.00 2015-11-27 21:29:49.410 331 11114.89 338.79 54561.38 88888.00 2015-11-27 21:29:49.910 331 11114.50 339.49 54561.44 88888.00 2015-11-27 21:29:50.410 331 11114.18 340.10 54561.59 88888.00 2015-11-27 21:29:50.910 331 11114.06 340.40 54561.63 88888.00 2015-11-27 21:29:51.410 331 11114.03 340.60 54561.72 88888.00 2015-11-27 21:29:51.910 331 11113.99 340.68 54561.97 88888.00 2015-11-27 21:29:52.410 331 11113.74 340.79 54561.80 88888.00 2015-11-27 21:29:52.910 331 11113.25 341.30 54561.69 88888.00 2015-11-27 21:29:53.410 331 11112.66 342.17 54561.62 88888.00 2015-11-27 21:29:53.910 331 11112.07 343.35 54561.56 88888.00 2015-11-27 21:29:54.410 331 11111.52 344.74 54561.59 88888.00 2015-11-27 21:29:54.910 331 11111.34 345.89 54561.61 88888.00 2015-11-27 21:29:55.410 331 11111.57 346.59 54561.68 88888.00 2015-11-27 21:29:55.910 331 11111.99 347.11 54561.84 88888.00 2015-11-27 21:29:56.410 331 11112.43 347.45 54562.05 88888.00 2015-11-27 21:29:56.910 331 11112.85 347.49 54562.32 88888.00 2015-11-27 21:29:57.410 331 11113.29 347.47 54562.49 88888.00 2015-11-27 21:29:57.910 331 11113.73 347.41 54562.59 88888.00 2015-11-27 21:29:58.410 331 11114.13 347.44 54562.63 88888.00 2015-11-27 21:29:58.910 331 11114.45 347.37 54562.72 88888.00 2015-11-27 21:29:59.410 331 11114.77 347.27 54562.81 88888.00 2015-11-27 21:29:59.910 331 11114.99 347.23 54563.01 88888.00 2015-11-27 21:30:00.410 331 11115.15 347.14 54563.21 88888.00 2015-11-27 21:30:00.910 331 11115.49 347.47 54563.27 88888.00 2015-11-27 21:30:01.410 331 11115.71 347.62 54563.20 88888.00 2015-11-27 21:30:01.910 331 11115.82 347.24 54563.25 88888.00 2015-11-27 21:30:02.410 331 11115.76 346.81 54563.54 88888.00 2015-11-27 21:30:02.910 331 11115.75 346.76 54563.69 88888.00 2015-11-27 21:30:03.410 331 11115.77 346.78 54563.68 88888.00 2015-11-27 21:30:03.910 331 11115.86 346.71 54563.64 88888.00 2015-11-27 21:30:04.410 331 11115.94 346.63 54563.71 88888.00 2015-11-27 21:30:04.910 331 11116.08 346.60 54563.81 88888.00 2015-11-27 21:30:05.410 331 11116.15 346.55 54563.83 88888.00 2015-11-27 21:30:05.910 331 11116.24 346.48 54563.80 88888.00 2015-11-27 21:30:06.410 331 11116.24 346.44 54563.80 88888.00 2015-11-27 21:30:06.910 331 11116.28 346.39 54563.74 88888.00 2015-11-27 21:30:07.410 331 11116.29 346.26 54563.81 88888.00 2015-11-27 21:30:07.910 331 11116.29 346.20 54563.80 88888.00 2015-11-27 21:30:08.410 331 11116.28 346.18 54563.80 88888.00 2015-11-27 21:30:08.910 331 11116.28 346.13 54563.79 88888.00 2015-11-27 21:30:09.410 331 11116.34 346.13 54563.75 88888.00 2015-11-27 21:30:09.910 331 11116.39 346.13 54563.62 88888.00 2015-11-27 21:30:10.410 331 11116.44 346.10 54563.52 88888.00 2015-11-27 21:30:10.910 331 11116.48 346.11 54563.51 88888.00 2015-11-27 21:30:11.410 331 11116.55 346.17 54563.53 88888.00 2015-11-27 21:30:11.910 331 11116.55 346.14 54563.52 88888.00 2015-11-27 21:30:12.410 331 11116.55 346.18 54563.49 88888.00 2015-11-27 21:30:12.910 331 11116.45 346.25 54563.45 88888.00 2015-11-27 21:30:13.410 331 11116.44 346.35 54563.55 88888.00 2015-11-27 21:30:13.910 331 11116.40 346.51 54563.79 88888.00 2015-11-27 21:30:14.410 331 11116.30 346.65 54563.82 88888.00 2015-11-27 21:30:14.910 331 11116.25 346.57 54563.80 88888.00 2015-11-27 21:30:15.410 331 11116.22 346.50 54563.88 88888.00 2015-11-27 21:30:15.910 331 11116.13 346.50 54564.07 88888.00 2015-11-27 21:30:16.410 331 11116.13 346.50 54564.17 88888.00 2015-11-27 21:30:16.910 331 11116.17 346.51 54564.19 88888.00 2015-11-27 21:30:17.410 331 11116.17 346.51 54564.36 88888.00 2015-11-27 21:30:17.910 331 11116.23 346.51 54564.50 88888.00 2015-11-27 21:30:18.410 331 11116.25 346.45 54564.67 88888.00 2015-11-27 21:30:18.910 331 11116.32 346.53 54564.87 88888.00 2015-11-27 21:30:19.410 331 11116.43 346.62 54565.26 88888.00 2015-11-27 21:30:19.910 331 11116.56 346.51 54565.54 88888.00 2015-11-27 21:30:20.410 331 11116.77 346.34 54565.90 88888.00 2015-11-27 21:30:20.910 331 11116.93 346.42 54566.18 88888.00 2015-11-27 21:30:21.410 331 11117.04 346.54 54566.50 88888.00 2015-11-27 21:30:21.910 331 11117.08 346.55 54566.88 88888.00 2015-11-27 21:30:22.410 331 11117.08 346.67 54567.29 88888.00 2015-11-27 21:30:22.910 331 11117.19 346.74 54567.56 88888.00 2015-11-27 21:30:23.410 331 11117.24 346.81 54567.69 88888.00 2015-11-27 21:30:23.910 331 11117.21 346.99 54567.92 88888.00 2015-11-27 21:30:24.410 331 11117.23 347.22 54568.13 88888.00 2015-11-27 21:30:24.910 331 11117.17 347.35 54568.39 88888.00 2015-11-27 21:30:25.410 331 11117.14 347.43 54568.51 88888.00 2015-11-27 21:30:25.910 331 11117.17 347.55 54568.80 88888.00 2015-11-27 21:30:26.410 331 11117.16 347.67 54569.00 88888.00 2015-11-27 21:30:26.910 331 11117.12 347.77 54569.15 88888.00 2015-11-27 21:30:27.410 331 11117.12 347.78 54569.31 88888.00 2015-11-27 21:30:27.910 331 11117.11 347.80 54569.31 88888.00 2015-11-27 21:30:28.410 331 11117.07 347.83 54569.38 88888.00 2015-11-27 21:30:28.910 331 11117.08 347.87 54569.35 88888.00 2015-11-27 21:30:29.410 331 11116.98 347.95 54569.39 88888.00 2015-11-27 21:30:29.910 331 11116.95 348.06 54569.51 88888.00 2015-11-27 21:30:30.410 331 11116.91 348.01 54569.43 88888.00 2015-11-27 21:30:30.910 331 11116.92 348.05 54569.41 88888.00 2015-11-27 21:30:31.410 331 11116.90 348.14 54569.40 88888.00 2015-11-27 21:30:31.910 331 11116.90 348.16 54569.36 88888.00 2015-11-27 21:30:32.410 331 11116.86 348.24 54569.40 88888.00 2015-11-27 21:30:32.910 331 11116.87 348.33 54569.53 88888.00 2015-11-27 21:30:33.410 331 11116.93 348.45 54569.62 88888.00 2015-11-27 21:30:33.910 331 11116.90 348.50 54569.66 88888.00 2015-11-27 21:30:34.410 331 11116.91 348.60 54569.88 88888.00 2015-11-27 21:30:34.910 331 11116.95 348.72 54569.82 88888.00 2015-11-27 21:30:35.410 331 11116.95 348.75 54569.98 88888.00 2015-11-27 21:30:35.910 331 11116.96 348.81 54570.07 88888.00 2015-11-27 21:30:36.410 331 11117.01 348.91 54570.18 88888.00 2015-11-27 21:30:36.910 331 11117.03 349.02 54570.23 88888.00 2015-11-27 21:30:37.410 331 11117.02 349.06 54570.29 88888.00 2015-11-27 21:30:37.910 331 11117.01 349.14 54570.39 88888.00 2015-11-27 21:30:38.410 331 11117.08 349.16 54570.54 88888.00 2015-11-27 21:30:38.910 331 11117.12 349.25 54570.56 88888.00 2015-11-27 21:30:39.410 331 11117.13 349.34 54570.75 88888.00 2015-11-27 21:30:39.910 331 11117.16 349.40 54570.70 88888.00 2015-11-27 21:30:40.410 331 11117.19 349.44 54570.73 88888.00 2015-11-27 21:30:40.910 331 11117.27 349.55 54570.62 88888.00 2015-11-27 21:30:41.410 331 11117.27 349.61 54570.80 88888.00 2015-11-27 21:30:41.910 331 11117.27 349.63 54570.94 88888.00 2015-11-27 21:30:42.410 331 11117.37 349.65 54570.99 88888.00 2015-11-27 21:30:42.910 331 11117.42 349.63 54571.09 88888.00 2015-11-27 21:30:43.410 331 11117.48 349.61 54571.19 88888.00 2015-11-27 21:30:43.910 331 11117.53 349.61 54571.23 88888.00 2015-11-27 21:30:44.410 331 11117.60 349.59 54571.25 88888.00 2015-11-27 21:30:44.910 331 11117.61 349.58 54571.32 88888.00 2015-11-27 21:30:45.410 331 11117.60 349.56 54571.38 88888.00 2015-11-27 21:30:45.910 331 11117.58 349.50 54571.44 88888.00 2015-11-27 21:30:46.410 331 11117.55 349.46 54571.43 88888.00 2015-11-27 21:30:46.910 331 11117.55 349.49 54571.61 88888.00 2015-11-27 21:30:47.410 331 11117.55 349.48 54571.77 88888.00 2015-11-27 21:30:47.910 331 11117.53 349.50 54571.79 88888.00 2015-11-27 21:30:48.410 331 11117.53 349.40 54571.77 88888.00 2015-11-27 21:30:48.910 331 11117.55 349.31 54571.79 88888.00 2015-11-27 21:30:49.410 331 11117.56 349.29 54571.78 88888.00 2015-11-27 21:30:49.910 331 11117.55 349.35 54571.77 88888.00 2015-11-27 21:30:50.410 331 11117.53 349.41 54571.93 88888.00 2015-11-27 21:30:50.910 331 11117.48 349.35 54572.06 88888.00 2015-11-27 21:30:51.410 331 11117.45 349.35 54572.12 88888.00 2015-11-27 21:30:51.910 331 11117.43 349.44 54572.13 88888.00 2015-11-27 21:30:52.410 331 11117.40 349.50 54572.11 88888.00 2015-11-27 21:30:52.910 331 11117.40 349.56 54572.19 88888.00 2015-11-27 21:30:53.410 331 11117.37 349.59 54572.33 88888.00 2015-11-27 21:30:53.910 331 11117.38 349.66 54572.47 88888.00 2015-11-27 21:30:54.410 331 11117.38 349.72 54572.61 88888.00 2015-11-27 21:30:54.910 331 11117.35 349.77 54572.69 88888.00 2015-11-27 21:30:55.410 331 11117.44 349.81 54572.83 88888.00 2015-11-27 21:30:55.910 331 11117.48 349.80 54572.90 88888.00 2015-11-27 21:30:56.410 331 11117.43 349.80 54572.99 88888.00 2015-11-27 21:30:56.910 331 11117.47 349.82 54573.02 88888.00 2015-11-27 21:30:57.410 331 11117.49 349.77 54573.10 88888.00 2015-11-27 21:30:57.910 331 11117.49 349.78 54573.18 88888.00 2015-11-27 21:30:58.410 331 11117.44 349.80 54573.26 88888.00 2015-11-27 21:30:58.910 331 11117.39 349.78 54573.39 88888.00 2015-11-27 21:30:59.411 331 11117.45 349.81 54573.52 88888.00 2015-11-27 21:30:59.911 331 11117.48 349.78 54573.53 88888.00 2015-11-27 21:31:00.411 331 11117.39 349.77 54573.56 88888.00 2015-11-27 21:31:00.911 331 11117.37 349.73 54573.60 88888.00 2015-11-27 21:31:01.411 331 11117.34 349.68 54573.71 88888.00 2015-11-27 21:31:01.911 331 11117.30 349.63 54573.73 88888.00 2015-11-27 21:31:02.411 331 11117.29 349.59 54573.78 88888.00 2015-11-27 21:31:02.911 331 11117.29 349.61 54573.80 88888.00 2015-11-27 21:31:03.411 331 11117.35 349.65 54573.86 88888.00 2015-11-27 21:31:03.911 331 11117.34 349.64 54574.07 88888.00 2015-11-27 21:31:04.411 331 11117.35 349.60 54573.99 88888.00 2015-11-27 21:31:04.911 331 11117.40 349.64 54574.03 88888.00 2015-11-27 21:31:05.411 331 11117.43 349.68 54574.09 88888.00 2015-11-27 21:31:05.911 331 11117.45 349.66 54574.07 88888.00 2015-11-27 21:31:06.411 331 11117.45 349.65 54574.12 88888.00 2015-11-27 21:31:06.911 331 11117.39 349.63 54574.13 88888.00 2015-11-27 21:31:07.411 331 11117.38 349.65 54574.26 88888.00 2015-11-27 21:31:07.911 331 11117.39 349.64 54574.25 88888.00 2015-11-27 21:31:08.411 331 11117.40 349.63 54574.22 88888.00 2015-11-27 21:31:08.911 331 11117.37 349.66 54574.26 88888.00 2015-11-27 21:31:09.411 331 11117.34 349.66 54574.47 88888.00 2015-11-27 21:31:09.911 331 11117.35 349.66 54574.62 88888.00 2015-11-27 21:31:10.411 331 11117.35 349.68 54574.59 88888.00 2015-11-27 21:31:10.911 331 11117.33 349.68 54574.48 88888.00 2015-11-27 21:31:11.411 331 11117.30 349.66 54574.57 88888.00 2015-11-27 21:31:11.911 331 11117.33 349.67 54574.61 88888.00 2015-11-27 21:31:12.411 331 11117.32 349.67 54574.62 88888.00 2015-11-27 21:31:12.911 331 11117.30 349.63 54574.63 88888.00 2015-11-27 21:31:13.411 331 11117.30 349.58 54574.59 88888.00 2015-11-27 21:31:13.911 331 11117.28 349.61 54574.63 88888.00 2015-11-27 21:31:14.411 331 11117.26 349.61 54574.71 88888.00 2015-11-27 21:31:14.911 331 11117.27 349.59 54574.71 88888.00 2015-11-27 21:31:15.411 331 11117.24 349.59 54574.75 88888.00 2015-11-27 21:31:15.911 331 11117.26 349.58 54574.85 88888.00 2015-11-27 21:31:16.411 331 11117.18 349.58 54574.87 88888.00 2015-11-27 21:31:16.911 331 11117.19 349.64 54574.84 88888.00 2015-11-27 21:31:17.411 331 11117.17 349.60 54574.87 88888.00 2015-11-27 21:31:17.911 331 11117.22 349.57 54574.87 88888.00 2015-11-27 21:31:18.411 331 11117.21 349.59 54574.88 88888.00 2015-11-27 21:31:18.911 331 11117.19 349.59 54574.87 88888.00 2015-11-27 21:31:19.411 331 11117.17 349.59 54574.89 88888.00 2015-11-27 21:31:19.911 331 11117.22 349.63 54574.88 88888.00 2015-11-27 21:31:20.411 331 11117.21 349.60 54574.91 88888.00 2015-11-27 21:31:20.911 331 11117.22 349.58 54575.05 88888.00 2015-11-27 21:31:21.411 331 11117.17 349.58 54575.05 88888.00 2015-11-27 21:31:21.911 331 11117.12 349.57 54575.01 88888.00 2015-11-27 21:31:22.411 331 11117.13 349.52 54575.00 88888.00 2015-11-27 21:31:22.911 331 11117.11 349.50 54575.04 88888.00 2015-11-27 21:31:23.411 331 11117.11 349.55 54575.14 88888.00 2015-11-27 21:31:23.911 331 11117.11 349.57 54575.17 88888.00 2015-11-27 21:31:24.411 331 11117.12 349.55 54575.12 88888.00 2015-11-27 21:31:24.911 331 11117.11 349.57 54575.22 88888.00 2015-11-27 21:31:25.411 331 11117.08 349.58 54575.27 88888.00 2015-11-27 21:31:25.911 331 11117.04 349.53 54575.26 88888.00 2015-11-27 21:31:26.411 331 11117.07 349.55 54575.27 88888.00 2015-11-27 21:31:26.911 331 11117.13 349.55 54575.20 88888.00 2015-11-27 21:31:27.411 331 11117.11 349.57 54575.19 88888.00 2015-11-27 21:31:27.911 331 11117.09 349.60 54575.26 88888.00 2015-11-27 21:31:28.411 331 11117.07 349.55 54575.27 88888.00 2015-11-27 21:31:28.911 331 11117.06 349.53 54575.38 88888.00 2015-11-27 21:31:29.411 331 11117.07 349.61 54575.52 88888.00 2015-11-27 21:31:29.911 331 11117.04 349.61 54575.54 88888.00 2015-11-27 21:31:30.411 331 11117.06 349.56 54575.54 88888.00 2015-11-27 21:31:30.911 331 11117.06 349.55 54575.58 88888.00 2015-11-27 21:31:31.411 331 11117.02 349.55 54575.61 88888.00 2015-11-27 21:31:31.911 331 11117.02 349.57 54575.59 88888.00 2015-11-27 21:31:32.411 331 11117.01 349.57 54575.54 88888.00 2015-11-27 21:31:32.911 331 11117.00 349.57 54575.56 88888.00 2015-11-27 21:31:33.411 331 11117.00 349.50 54575.53 88888.00 2015-11-27 21:31:33.911 331 11116.97 349.42 54575.52 88888.00 2015-11-27 21:31:34.411 331 11116.98 349.39 54575.59 88888.00 2015-11-27 21:31:34.911 331 11116.97 349.40 54575.71 88888.00 2015-11-27 21:31:35.411 331 11117.00 349.41 54575.70 88888.00 2015-11-27 21:31:35.911 331 11116.95 349.38 54575.65 88888.00 2015-11-27 21:31:36.411 331 11116.96 349.41 54575.65 88888.00 2015-11-27 21:31:36.911 331 11116.90 349.39 54575.64 88888.00 2015-11-27 21:31:37.411 331 11116.88 349.39 54575.74 88888.00 2015-11-27 21:31:37.911 331 11116.87 349.42 54575.74 88888.00 2015-11-27 21:31:38.411 331 11116.88 349.40 54575.80 88888.00 2015-11-27 21:31:38.911 331 11116.90 349.41 54575.79 88888.00 2015-11-27 21:31:39.411 331 11116.88 349.47 54575.81 88888.00 2015-11-27 21:31:39.911 331 11116.88 349.48 54575.84 88888.00 2015-11-27 21:31:40.411 331 11116.87 349.46 54575.88 88888.00 2015-11-27 21:31:40.911 331 11116.85 349.50 54575.85 88888.00 2015-11-27 21:31:41.411 331 11116.86 349.48 54575.87 88888.00 2015-11-27 21:31:41.911 331 11116.86 349.46 54575.94 88888.00 2015-11-27 21:31:42.411 331 11116.86 349.44 54575.98 88888.00 2015-11-27 21:31:42.911 331 11116.88 349.46 54575.83 88888.00 2015-11-27 21:31:43.411 331 11116.91 349.47 54575.76 88888.00 2015-11-27 21:31:43.911 331 11116.90 349.42 54575.96 88888.00 2015-11-27 21:31:44.411 331 11116.88 349.40 54575.99 88888.00 2015-11-27 21:31:44.911 331 11116.91 349.41 54575.92 88888.00 2015-11-27 21:31:45.411 331 11116.86 349.38 54575.85 88888.00 2015-11-27 21:31:45.911 331 11116.87 349.34 54575.87 88888.00 2015-11-27 21:31:46.411 331 11116.83 349.32 54575.91 88888.00 2015-11-27 21:31:46.911 331 11116.82 349.32 54575.94 88888.00 2015-11-27 21:31:47.411 331 11116.86 349.36 54575.97 88888.00 2015-11-27 21:31:47.911 331 11116.81 349.38 54576.00 88888.00 2015-11-27 21:31:48.411 331 11116.82 349.39 54576.01 88888.00 2015-11-27 21:31:48.911 331 11116.82 349.38 54576.02 88888.00 2015-11-27 21:31:49.411 331 11116.77 349.36 54576.07 88888.00 2015-11-27 21:31:49.911 331 11116.75 349.31 54576.14 88888.00 2015-11-27 21:31:50.411 331 11116.76 349.30 54576.12 88888.00 2015-11-27 21:31:50.911 331 11116.75 349.31 54576.10 88888.00 2015-11-27 21:31:51.411 331 11116.75 349.30 54576.07 88888.00 2015-11-27 21:31:51.911 331 11116.72 349.25 54575.99 88888.00 2015-11-27 21:31:52.411 331 11116.72 349.21 54575.99 88888.00 2015-11-27 21:31:52.911 331 11116.74 349.21 54576.08 88888.00 2015-11-27 21:31:53.411 331 11116.72 349.19 54576.14 88888.00 2015-11-27 21:31:53.911 331 11116.71 349.24 54576.05 88888.00 2015-11-27 21:31:54.411 331 11116.70 349.31 54576.07 88888.00 2015-11-27 21:31:54.911 331 11116.75 349.23 54576.09 88888.00 2015-11-27 21:31:55.411 331 11116.67 349.16 54576.11 88888.00 2015-11-27 21:31:55.911 331 11116.70 349.15 54576.07 88888.00 2015-11-27 21:31:56.411 331 11116.67 349.18 54576.05 88888.00 2015-11-27 21:31:56.911 331 11116.62 349.16 54576.11 88888.00 2015-11-27 21:31:57.411 331 11116.62 349.14 54576.09 88888.00 2015-11-27 21:31:57.911 331 11116.62 349.09 54576.05 88888.00 2015-11-27 21:31:58.411 331 11116.60 349.08 54576.03 88888.00 2015-11-27 21:31:58.911 331 11116.58 349.04 54576.03 88888.00 2015-11-27 21:31:59.411 331 11116.55 349.07 54575.99 88888.00 2015-11-27 21:31:59.911 331 11116.60 349.06 54576.05 88888.00 2015-11-27 21:32:00.411 331 11116.60 349.04 54576.03 88888.00 2015-11-27 21:32:00.911 331 11116.59 349.08 54576.03 88888.00 2015-11-27 21:32:01.411 331 11116.61 349.12 54576.09 88888.00 2015-11-27 21:32:01.911 331 11116.65 349.13 54576.08 88888.00 2015-11-27 21:32:02.411 331 11116.69 349.09 54576.10 88888.00 2015-11-27 21:32:02.911 331 11116.71 349.06 54576.15 88888.00 2015-11-27 21:32:03.411 331 11116.69 349.04 54576.16 88888.00 2015-11-27 21:32:03.911 331 11116.65 348.99 54576.17 88888.00 2015-11-27 21:32:04.411 331 11116.64 348.95 54576.19 88888.00 2015-11-27 21:32:04.911 331 11116.72 348.99 54576.12 88888.00 2015-11-27 21:32:05.411 331 11116.66 348.98 54576.12 88888.00 2015-11-27 21:32:05.911 331 11116.59 348.99 54576.21 88888.00 2015-11-27 21:32:06.411 331 11116.53 349.00 54576.16 88888.00 2015-11-27 21:32:06.911 331 11116.49 348.98 54576.23 88888.00 2015-11-27 21:32:07.411 331 11116.49 348.90 54576.21 88888.00 2015-11-27 21:32:07.911 331 11116.46 348.87 54576.21 88888.00 2015-11-27 21:32:08.411 331 11116.50 348.82 54576.19 88888.00 2015-11-27 21:32:08.911 331 11116.49 348.84 54576.18 88888.00 2015-11-27 21:32:09.411 331 11116.45 348.83 54576.11 88888.00 2015-11-27 21:32:09.911 331 11116.44 348.81 54576.08 88888.00 2015-11-27 21:32:10.411 331 11116.48 348.81 54576.09 88888.00 2015-11-27 21:32:10.911 331 11116.46 348.73 54576.12 88888.00 2015-11-27 21:32:11.411 331 11116.46 348.73 54576.21 88888.00 2015-11-27 21:32:11.911 331 11116.54 348.66 54576.16 88888.00 2015-11-27 21:32:12.411 331 11116.56 348.68 54576.08 88888.00 2015-11-27 21:32:12.911 331 11116.50 348.71 54576.09 88888.00 2015-11-27 21:32:13.411 331 11116.51 348.71 54576.10 88888.00 2015-11-27 21:32:13.911 331 11116.43 348.65 54576.11 88888.00 2015-11-27 21:32:14.411 331 11116.43 348.66 54576.15 88888.00 2015-11-27 21:32:14.911 331 11116.46 348.64 54576.15 88888.00 2015-11-27 21:32:15.411 331 11116.48 348.64 54576.14 88888.00 2015-11-27 21:32:15.911 331 11116.44 348.62 54576.07 88888.00 2015-11-27 21:32:16.411 331 11116.40 348.59 54576.05 88888.00 2015-11-27 21:32:16.911 331 11116.40 348.58 54576.02 88888.00 2015-11-27 21:32:17.411 331 11116.43 348.56 54575.98 88888.00 2015-11-27 21:32:17.911 331 11116.36 348.54 54575.85 88888.00 2015-11-27 21:32:18.411 331 11116.38 348.53 54575.82 88888.00 2015-11-27 21:32:18.911 331 11116.36 348.50 54575.84 88888.00 2015-11-27 21:32:19.411 331 11116.39 348.50 54575.88 88888.00 2015-11-27 21:32:19.911 331 11116.39 348.46 54575.92 88888.00 2015-11-27 21:32:20.411 331 11116.34 348.41 54576.00 88888.00 2015-11-27 21:32:20.911 331 11116.35 348.40 54575.94 88888.00 2015-11-27 21:32:21.411 331 11116.33 348.39 54576.00 88888.00 2015-11-27 21:32:21.911 331 11116.32 348.39 54575.98 88888.00 2015-11-27 21:32:22.411 331 11116.34 348.33 54575.93 88888.00 2015-11-27 21:32:22.911 331 11116.30 348.32 54575.88 88888.00 2015-11-27 21:32:23.411 331 11116.25 348.34 54575.83 88888.00 2015-11-27 21:32:23.911 331 11116.27 348.32 54575.80 88888.00 2015-11-27 21:32:24.411 331 11116.22 348.30 54575.81 88888.00 2015-11-27 21:32:24.911 331 11116.17 348.24 54575.79 88888.00 2015-11-27 21:32:25.411 331 11116.17 348.19 54575.73 88888.00 2015-11-27 21:32:25.911 331 11116.12 348.21 54575.76 88888.00 2015-11-27 21:32:26.411 331 11116.08 348.20 54575.71 88888.00 2015-11-27 21:32:26.911 331 11116.02 348.14 54575.59 88888.00 2015-11-27 21:32:27.411 331 11115.94 348.08 54575.49 88888.00 2015-11-27 21:32:27.911 331 11115.94 348.08 54575.37 88888.00 2015-11-27 21:32:28.411 331 11115.85 348.01 54575.35 88888.00 2015-11-27 21:32:28.911 331 11115.72 348.04 54575.35 88888.00 2015-11-27 21:32:29.411 331 11115.62 347.99 54575.41 88888.00 2015-11-27 21:32:29.911 331 11115.57 347.97 54575.15 88888.00 2015-11-27 21:32:30.411 331 11115.52 348.00 54575.15 88888.00 2015-11-27 21:32:30.911 331 11115.47 347.99 54575.06 88888.00 2015-11-27 21:32:31.411 331 11115.30 347.99 54574.94 88888.00 2015-11-27 21:32:31.911 331 11115.19 348.04 54574.76 88888.00 2015-11-27 21:32:32.411 331 11115.12 348.15 54574.69 88888.00 2015-11-27 21:32:32.911 331 11114.96 348.15 54574.67 88888.00 2015-11-27 21:32:33.411 331 11114.79 348.20 54574.63 88888.00 2015-11-27 21:32:33.911 331 11114.71 348.23 54574.58 88888.00 2015-11-27 21:32:34.411 331 11114.55 348.37 54574.51 88888.00 2015-11-27 21:32:34.911 331 11114.37 348.47 54574.22 88888.00 2015-11-27 21:32:35.411 331 11114.13 348.57 54573.91 88888.00 2015-11-27 21:32:35.911 331 11113.89 348.79 54573.79 88888.00 2015-11-27 21:32:36.411 331 11113.66 349.07 54573.68 88888.00 2015-11-27 21:32:36.911 331 11113.55 349.44 54573.55 88888.00 2015-11-27 21:32:37.411 331 11113.63 349.92 54573.26 88888.00 2015-11-27 21:32:37.911 331 11113.81 350.39 54573.02 88888.00 2015-11-27 21:32:38.411 331 11114.28 350.85 54572.78 88888.00 2015-11-27 21:32:38.911 331 11114.97 351.16 54572.34 88888.00 2015-11-27 21:32:39.411 331 11115.80 351.35 54572.22 88888.00 2015-11-27 21:32:39.911 331 11116.66 351.25 54572.26 88888.00 2015-11-27 21:32:40.411 331 11117.51 351.00 54572.38 88888.00 2015-11-27 21:32:40.911 331 11118.22 350.50 54572.60 88888.00 2015-11-27 21:32:41.411 331 11118.75 349.85 54572.66 88888.00 2015-11-27 21:32:41.911 331 11119.01 349.17 54572.86 88888.00 2015-11-27 21:32:42.411 331 11119.06 348.65 54573.27 88888.00 2015-11-27 21:32:42.911 331 11119.00 348.26 54573.48 88888.00 2015-11-27 21:32:43.411 331 11118.81 347.89 54573.65 88888.00 2015-11-27 21:32:43.911 331 11118.62 347.61 54573.88 88888.00 2015-11-27 21:32:44.411 331 11118.37 347.36 54574.04 88888.00 2015-11-27 21:32:44.911 331 11118.11 347.25 54574.33 88888.00 2015-11-27 21:32:45.411 331 11117.91 347.24 54574.50 88888.00 2015-11-27 21:32:45.911 331 11117.71 347.19 54574.57 88888.00 2015-11-27 21:32:46.411 331 11117.50 347.21 54574.60 88888.00 2015-11-27 21:32:46.911 331 11117.30 347.21 54574.65 88888.00 2015-11-27 21:32:47.411 331 11117.13 347.21 54574.79 88888.00 2015-11-27 21:32:47.911 331 11117.07 347.13 54574.79 88888.00 2015-11-27 21:32:48.411 331 11117.00 347.11 54574.87 88888.00 2015-11-27 21:32:48.911 331 11116.88 347.11 54574.87 88888.00 2015-11-27 21:32:49.411 331 11116.80 347.14 54574.91 88888.00 2015-11-27 21:32:49.911 331 11116.74 347.12 54574.82 88888.00 2015-11-27 21:32:50.411 331 11116.69 347.05 54574.79 88888.00 2015-11-27 21:32:50.911 331 11116.65 347.07 54574.87 88888.00 2015-11-27 21:32:51.411 331 11116.55 347.10 54574.92 88888.00 2015-11-27 21:32:51.911 331 11116.49 347.10 54574.95 88888.00 2015-11-27 21:32:52.411 331 11116.44 347.12 54574.98 88888.00 2015-11-27 21:32:52.911 331 11116.44 347.11 54574.98 88888.00 2015-11-27 21:32:53.411 331 11116.45 347.07 54574.83 88888.00 2015-11-27 21:32:53.911 331 11116.45 347.07 54574.80 88888.00 2015-11-27 21:32:54.411 331 11116.39 347.04 54574.80 88888.00 2015-11-27 21:32:54.911 331 11116.38 347.03 54574.96 88888.00 2015-11-27 21:32:55.411 331 11116.40 347.05 54575.03 88888.00 2015-11-27 21:32:55.911 331 11116.46 347.05 54575.02 88888.00 2015-11-27 21:32:56.411 331 11116.53 347.04 54574.85 88888.00 2015-11-27 21:32:56.911 331 11116.49 346.99 54574.85 88888.00 2015-11-27 21:32:57.411 331 11116.49 346.98 54574.77 88888.00 2015-11-27 21:32:57.911 331 11116.48 346.95 54574.82 88888.00 2015-11-27 21:32:58.411 331 11116.53 346.89 54574.83 88888.00 2015-11-27 21:32:58.911 331 11116.54 346.90 54574.78 88888.00 2015-11-27 21:32:59.411 331 11116.53 346.90 54574.75 88888.00 2015-11-27 21:32:59.911 331 11116.51 346.88 54574.75 88888.00 2015-11-27 21:33:00.411 331 11116.46 346.85 54574.79 88888.00 2015-11-27 21:33:00.911 331 11116.43 346.81 54574.83 88888.00 2015-11-27 21:33:01.411 331 11116.50 346.79 54574.82 88888.00 2015-11-27 21:33:01.911 331 11116.51 346.78 54574.79 88888.00 2015-11-27 21:33:02.411 331 11116.46 346.74 54574.79 88888.00 2015-11-27 21:33:02.911 331 11116.43 346.76 54574.71 88888.00 2015-11-27 21:33:03.411 331 11116.43 346.76 54574.70 88888.00 2015-11-27 21:33:03.911 331 11116.45 346.74 54574.77 88888.00 2015-11-27 21:33:04.411 331 11116.46 346.71 54574.73 88888.00 2015-11-27 21:33:04.911 331 11116.38 346.63 54574.74 88888.00 2015-11-27 21:33:05.411 331 11116.35 346.60 54574.70 88888.00 2015-11-27 21:33:05.911 331 11116.36 346.55 54574.69 88888.00 2015-11-27 21:33:06.411 331 11116.39 346.51 54574.69 88888.00 2015-11-27 21:33:06.911 331 11116.38 346.54 54574.63 88888.00 2015-11-27 21:33:07.411 331 11116.30 346.52 54574.60 88888.00 2015-11-27 21:33:07.911 331 11116.24 346.50 54574.58 88888.00 2015-11-27 21:33:08.411 331 11116.32 346.44 54574.51 88888.00 2015-11-27 21:33:08.911 331 11116.32 346.46 54574.50 88888.00 2015-11-27 21:33:09.411 331 11116.32 346.42 54574.54 88888.00 2015-11-27 21:33:09.911 331 11116.27 346.42 54574.56 88888.00 2015-11-27 21:33:10.411 331 11116.24 346.37 54574.54 88888.00 2015-11-27 21:33:10.911 331 11116.22 346.31 54574.62 88888.00 2015-11-27 21:33:11.411 331 11116.17 346.29 54574.61 88888.00 2015-11-27 21:33:11.911 331 11116.13 346.26 54574.63 88888.00 2015-11-27 21:33:12.411 331 11116.06 346.25 54574.70 88888.00 2015-11-27 21:33:12.911 331 11116.06 346.23 54574.67 88888.00 2015-11-27 21:33:13.411 331 11116.08 346.22 54574.77 88888.00 2015-11-27 21:33:13.911 331 11115.98 346.22 54574.79 88888.00 2015-11-27 21:33:14.411 331 11115.92 346.23 54574.88 88888.00 2015-11-27 21:33:14.911 331 11115.88 346.28 54574.87 88888.00 2015-11-27 21:33:15.411 331 11115.80 346.30 54574.91 88888.00 2015-11-27 21:33:15.911 331 11115.76 346.27 54574.96 88888.00 2015-11-27 21:33:16.411 331 11115.80 346.27 54575.10 88888.00 2015-11-27 21:33:16.911 331 11115.82 346.31 54575.10 88888.00 2015-11-27 21:33:17.411 331 11115.82 346.30 54575.07 88888.00 2015-11-27 21:33:17.911 331 11115.81 346.32 54575.04 88888.00 2015-11-27 21:33:18.411 331 11115.82 346.31 54575.04 88888.00 2015-11-27 21:33:18.911 331 11115.77 346.30 54575.04 88888.00 2015-11-27 21:33:19.411 331 11115.75 346.30 54575.03 88888.00 2015-11-27 21:33:19.911 331 11115.71 346.23 54575.00 88888.00 2015-11-27 21:33:20.411 331 11115.68 346.30 54574.91 88888.00 2015-11-27 21:33:20.911 331 11115.77 346.34 54574.95 88888.00 2015-11-27 21:33:21.411 331 11115.75 346.30 54574.94 88888.00 2015-11-27 21:33:21.911 331 11115.75 346.31 54575.00 88888.00 2015-11-27 21:33:22.411 331 11115.68 346.30 54575.06 88888.00 2015-11-27 21:33:22.911 331 11115.62 346.31 54574.97 88888.00 2015-11-27 21:33:23.411 331 11115.57 346.25 54574.97 88888.00 2015-11-27 21:33:23.911 331 11115.59 346.21 54575.06 88888.00 2015-11-27 21:33:24.411 331 11115.62 346.25 54575.03 88888.00 2015-11-27 21:33:24.911 331 11115.57 346.27 54575.05 88888.00 2015-11-27 21:33:25.411 331 11115.51 346.28 54575.10 88888.00 2015-11-27 21:33:25.911 331 11115.50 346.26 54575.07 88888.00 2015-11-27 21:33:26.411 331 11115.39 346.30 54575.11 88888.00 2015-11-27 21:33:26.911 331 11115.39 346.37 54575.14 88888.00 2015-11-27 21:33:27.411 331 11115.45 346.35 54575.15 88888.00 2015-11-27 21:33:27.911 331 11115.43 346.40 54575.14 88888.00 2015-11-27 21:33:28.411 331 11115.33 346.42 54575.12 88888.00 2015-11-27 21:33:28.911 331 11115.30 346.47 54575.13 88888.00 2015-11-27 21:33:29.411 331 11115.25 346.48 54575.15 88888.00 2015-11-27 21:33:29.911 331 11115.23 346.44 54575.17 88888.00 2015-11-27 21:33:30.411 331 11115.24 346.48 54575.17 88888.00 2015-11-27 21:33:30.911 331 11115.25 346.51 54575.11 88888.00 2015-11-27 21:33:31.411 331 11115.24 346.48 54575.17 88888.00 2015-11-27 21:33:31.911 331 11115.19 346.45 54575.21 88888.00 2015-11-27 21:33:32.411 331 11115.15 346.51 54575.17 88888.00 2015-11-27 21:33:32.911 331 11115.08 346.48 54575.19 88888.00 2015-11-27 21:33:33.411 331 11115.07 346.59 54575.17 88888.00 2015-11-27 21:33:33.911 331 11115.08 346.56 54575.11 88888.00 2015-11-27 21:33:34.411 331 11115.04 346.55 54575.12 88888.00 2015-11-27 21:33:34.911 331 11115.04 346.60 54575.09 88888.00 2015-11-27 21:33:35.411 331 11115.02 346.61 54575.05 88888.00 2015-11-27 21:33:35.911 331 11115.04 346.60 54575.00 88888.00 2015-11-27 21:33:36.411 331 11115.05 346.60 54574.98 88888.00 2015-11-27 21:33:36.911 331 11115.05 346.63 54574.97 88888.00 2015-11-27 21:33:37.411 331 11115.05 346.68 54574.94 88888.00 2015-11-27 21:33:37.911 331 11114.99 346.68 54574.98 88888.00 2015-11-27 21:33:38.411 331 11114.96 346.65 54574.92 88888.00 2015-11-27 21:33:38.911 331 11114.91 346.76 54574.89 88888.00 2015-11-27 21:33:39.411 331 11114.83 346.78 54574.88 88888.00 2015-11-27 21:33:39.911 331 11114.78 346.79 54574.92 88888.00 2015-11-27 21:33:40.411 331 11114.76 346.72 54574.95 88888.00 2015-11-27 21:33:40.911 331 11114.72 346.73 54574.91 88888.00 2015-11-27 21:33:41.411 331 11114.68 346.71 54574.85 88888.00 2015-11-27 21:33:41.911 331 11114.67 346.71 54574.86 88888.00 2015-11-27 21:33:42.411 331 11114.68 346.73 54574.83 88888.00 2015-11-27 21:33:42.911 331 11114.60 346.73 54574.86 88888.00 2015-11-27 21:33:43.411 331 11114.56 346.69 54574.87 88888.00 2015-11-27 21:33:43.911 331 11114.55 346.64 54574.86 88888.00 2015-11-27 21:33:44.411 331 11114.53 346.64 54574.93 88888.00 2015-11-27 21:33:44.911 331 11114.52 346.62 54574.92 88888.00 2015-11-27 21:33:45.411 331 11114.56 346.60 54574.91 88888.00 2015-11-27 21:33:45.911 331 11114.58 346.60 54574.87 88888.00 2015-11-27 21:33:46.411 331 11114.53 346.62 54574.82 88888.00 2015-11-27 21:33:46.911 331 11114.55 346.65 54574.84 88888.00 2015-11-27 21:33:47.411 331 11114.56 346.60 54574.86 88888.00 2015-11-27 21:33:47.911 331 11114.55 346.53 54574.83 88888.00 2015-11-27 21:33:48.411 331 11114.53 346.56 54574.74 88888.00 2015-11-27 21:33:48.911 331 11114.58 346.60 54574.67 88888.00 2015-11-27 21:33:49.412 331 11114.62 346.57 54574.74 88888.00 2015-11-27 21:33:49.912 331 11114.53 346.59 54574.76 88888.00 2015-11-27 21:33:50.412 331 11114.52 346.56 54574.73 88888.00 2015-11-27 21:33:50.912 331 11114.52 346.51 54574.70 88888.00 2015-11-27 21:33:51.412 331 11114.53 346.55 54574.67 88888.00 2015-11-27 21:33:51.912 331 11114.55 346.52 54574.69 88888.00 2015-11-27 21:33:52.412 331 11114.55 346.46 54574.52 88888.00 2015-11-27 21:33:52.912 331 11114.52 346.47 54574.50 88888.00 2015-11-27 21:33:53.412 331 11114.56 346.50 54574.52 88888.00 2015-11-27 21:33:53.912 331 11114.50 346.46 54574.49 88888.00 2015-11-27 21:33:54.412 331 11114.53 346.40 54574.41 88888.00 2015-11-27 21:33:54.912 331 11114.52 346.47 54574.38 88888.00 2015-11-27 21:33:55.412 331 11114.50 346.53 54574.42 88888.00 2015-11-27 21:33:55.912 331 11114.57 346.56 54574.39 88888.00 2015-11-27 21:33:56.412 331 11114.56 346.55 54574.38 88888.00 2015-11-27 21:33:56.912 331 11114.58 346.54 54574.32 88888.00 2015-11-27 21:33:57.412 331 11114.52 346.57 54574.27 88888.00 2015-11-27 21:33:57.912 331 11114.62 346.60 54574.23 88888.00 2015-11-27 21:33:58.412 331 11114.65 346.65 54574.14 88888.00 2015-11-27 21:33:58.912 331 11114.58 346.70 54574.08 88888.00 2015-11-27 21:33:59.412 331 11114.58 346.73 54574.00 88888.00 2015-11-27 21:33:59.912 331 11114.66 346.77 54573.91 88888.00 2015-11-27 21:34:00.412 331 11114.61 346.74 54573.80 88888.00 2015-11-27 21:34:00.912 331 11114.53 346.77 54573.79 88888.00 2015-11-27 21:34:01.412 331 11114.51 346.80 54573.81 88888.00 2015-11-27 21:34:01.912 331 11114.50 346.87 54573.70 88888.00 2015-11-27 21:34:02.412 331 11114.49 346.95 54573.80 88888.00 2015-11-27 21:34:02.912 331 11114.42 346.95 54573.88 88888.00 2015-11-27 21:34:03.412 331 11114.40 347.01 54573.88 88888.00 2015-11-27 21:34:03.912 331 11114.36 347.05 54573.88 88888.00 2015-11-27 21:34:04.412 331 11114.39 347.08 54573.78 88888.00 2015-11-27 21:34:04.912 331 11114.32 347.07 54573.62 88888.00 2015-11-27 21:34:05.412 331 11114.36 347.02 54573.55 88888.00 2015-11-27 21:34:05.912 331 11114.30 347.02 54573.73 88888.00 2015-11-27 21:34:06.412 331 11114.23 347.03 54573.80 88888.00 2015-11-27 21:34:06.912 331 11114.21 347.11 54573.75 88888.00 2015-11-27 21:34:07.412 331 11114.21 347.11 54573.73 88888.00 2015-11-27 21:34:07.912 331 11114.18 347.06 54573.80 88888.00 2015-11-27 21:34:08.412 331 11114.15 347.08 54573.72 88888.00 2015-11-27 21:34:08.912 331 11114.16 347.10 54573.70 88888.00 2015-11-27 21:34:09.412 331 11114.14 347.12 54573.70 88888.00 2015-11-27 21:34:09.912 331 11114.11 347.15 54573.72 88888.00 2015-11-27 21:34:10.412 331 11114.06 347.15 54573.69 88888.00 2015-11-27 21:34:10.912 331 11114.03 347.12 54573.68 88888.00 2015-11-27 21:34:11.412 331 11113.98 347.11 54573.65 88888.00 2015-11-27 21:34:11.912 331 11113.93 347.13 54573.68 88888.00 2015-11-27 21:34:12.412 331 11113.90 347.18 54573.65 88888.00 2015-11-27 21:34:12.912 331 11113.90 347.20 54573.61 88888.00 2015-11-27 21:34:13.412 331 11113.81 347.22 54573.60 88888.00 2015-11-27 21:34:13.912 331 11113.76 347.21 54573.60 88888.00 2015-11-27 21:34:14.412 331 11113.77 347.13 54573.62 88888.00 2015-11-27 21:34:14.912 331 11113.79 347.08 54573.65 88888.00 2015-11-27 21:34:15.412 331 11113.78 347.06 54573.69 88888.00 2015-11-27 21:34:15.912 331 11113.78 347.04 54573.75 88888.00 2015-11-27 21:34:16.412 331 11113.77 347.03 54573.73 88888.00 2015-11-27 21:34:16.912 331 11113.81 347.05 54573.70 88888.00 2015-11-27 21:34:17.412 331 11113.79 347.03 54573.65 88888.00 2015-11-27 21:34:17.912 331 11113.84 346.99 54573.63 88888.00 2015-11-27 21:34:18.412 331 11113.89 346.96 54573.60 88888.00 2015-11-27 21:34:18.912 331 11113.85 346.98 54573.69 88888.00 2015-11-27 21:34:19.412 331 11113.88 346.99 54573.64 88888.00 2015-11-27 21:34:19.912 331 11113.90 347.03 54573.64 88888.00 2015-11-27 21:34:20.412 331 11113.88 346.96 54573.73 88888.00 2015-11-27 21:34:20.912 331 11113.90 346.95 54573.78 88888.00 2015-11-27 21:34:21.412 331 11113.97 347.02 54573.63 88888.00 2015-11-27 21:34:21.912 331 11114.00 347.02 54573.63 88888.00 2015-11-27 21:34:22.412 331 11113.99 346.97 54573.63 88888.00 2015-11-27 21:34:22.912 331 11113.99 346.97 54573.60 88888.00 2015-11-27 21:34:23.412 331 11113.95 346.99 54573.61 88888.00 2015-11-27 21:34:23.912 331 11114.02 347.02 54573.63 88888.00 2015-11-27 21:34:24.412 331 11114.03 346.96 54573.60 88888.00 2015-11-27 21:34:24.912 331 11114.02 346.98 54573.53 88888.00 2015-11-27 21:34:25.412 331 11114.08 346.99 54573.54 88888.00 2015-11-27 21:34:25.912 331 11114.10 346.99 54573.59 88888.00 2015-11-27 21:34:26.412 331 11114.06 347.03 54573.55 88888.00 2015-11-27 21:34:26.912 331 11114.10 347.04 54573.54 88888.00 2015-11-27 21:34:27.412 331 11114.05 347.03 54573.64 88888.00 2015-11-27 21:34:27.912 331 11114.08 347.04 54573.64 88888.00 2015-11-27 21:34:28.412 331 11114.18 347.05 54573.53 88888.00 2015-11-27 21:34:28.912 331 11114.19 347.13 54573.52 88888.00 2015-11-27 21:34:29.412 331 11114.16 347.18 54573.55 88888.00 2015-11-27 21:34:29.912 331 11114.19 347.20 54573.54 88888.00 2015-11-27 21:34:30.412 331 11114.20 347.15 54573.49 88888.00 2015-11-27 21:34:30.912 331 11114.24 347.15 54573.45 88888.00 2015-11-27 21:34:31.412 331 11114.19 347.13 54573.40 88888.00 2015-11-27 21:34:31.912 331 11113.92 347.21 54573.36 88888.00 2015-11-27 21:34:32.412 331 11113.31 347.23 54573.30 88888.00 2015-11-27 21:34:32.912 331 11112.88 347.14 54573.20 88888.00 2015-11-27 21:34:33.412 331 11112.74 347.06 54573.10 88888.00 2015-11-27 21:34:33.912 331 11112.78 346.98 54572.99 88888.00 2015-11-27 21:34:34.412 331 11112.72 347.01 54573.02 88888.00 2015-11-27 21:34:34.912 331 11112.70 346.99 54573.00 88888.00 2015-11-27 21:34:35.412 331 11112.80 347.06 54572.98 88888.00 2015-11-27 21:34:35.912 331 11112.87 347.12 54572.94 88888.00 2015-11-27 21:34:36.412 331 11112.87 347.08 54572.93 88888.00 2015-11-27 21:34:36.912 331 11112.89 347.10 54572.91 88888.00 2015-11-27 21:34:37.412 331 11112.88 347.12 54572.86 88888.00 2015-11-27 21:34:37.912 331 11112.88 347.04 54572.91 88888.00 2015-11-27 21:34:38.412 331 11112.89 347.06 54572.82 88888.00 2015-11-27 21:34:38.912 331 11112.85 347.12 54572.81 88888.00 2015-11-27 21:34:39.412 331 11112.87 347.21 54572.77 88888.00 2015-11-27 21:34:39.912 331 11112.88 347.15 54572.73 88888.00 2015-11-27 21:34:40.412 331 11112.89 347.12 54572.60 88888.00 2015-11-27 21:34:40.912 331 11112.89 347.16 54572.65 88888.00 2015-11-27 21:34:41.412 331 11112.90 347.19 54572.76 88888.00 2015-11-27 21:34:41.912 331 11112.90 347.13 54572.66 88888.00 2015-11-27 21:34:42.412 331 11112.96 347.19 54572.56 88888.00 2015-11-27 21:34:42.912 331 11112.95 347.18 54572.57 88888.00 2015-11-27 21:34:43.412 331 11112.90 347.14 54572.54 88888.00 2015-11-27 21:34:43.912 331 11112.93 347.13 54572.42 88888.00 2015-11-27 21:34:44.412 331 11112.99 347.14 54572.40 88888.00 2015-11-27 21:34:44.912 331 11112.93 347.21 54572.47 88888.00 2015-11-27 21:34:45.412 331 11112.91 347.23 54572.40 88888.00 2015-11-27 21:34:45.912 331 11112.98 347.16 54572.21 88888.00 2015-11-27 21:34:46.412 331 11112.98 347.19 54572.22 88888.00 2015-11-27 21:34:46.912 331 11112.99 347.15 54572.24 88888.00 2015-11-27 21:34:47.412 331 11113.00 347.16 54572.24 88888.00 2015-11-27 21:34:47.912 331 11113.00 347.16 54572.15 88888.00 2015-11-27 21:34:48.412 331 11113.01 347.12 54572.11 88888.00 2015-11-27 21:34:48.912 331 11113.04 347.16 54572.11 88888.00 2015-11-27 21:34:49.412 331 11113.10 347.12 54572.11 88888.00 2015-11-27 21:34:49.912 331 11113.11 347.11 54572.04 88888.00 2015-11-27 21:34:50.412 331 11113.17 347.13 54571.99 88888.00 2015-11-27 21:34:50.912 331 11113.14 347.21 54571.95 88888.00 2015-11-27 21:34:51.412 331 11113.10 347.22 54571.88 88888.00 2015-11-27 21:34:51.912 331 11113.14 347.15 54571.79 88888.00 2015-11-27 21:34:52.412 331 11113.17 347.14 54571.70 88888.00 2015-11-27 21:34:52.912 331 11113.26 347.22 54571.61 88888.00 2015-11-27 21:34:53.412 331 11113.38 347.28 54571.58 88888.00 2015-11-27 21:34:53.912 331 11113.41 347.32 54571.55 88888.00 2015-11-27 21:34:54.412 331 11113.48 347.37 54571.50 88888.00 2015-11-27 21:34:54.912 331 11113.50 347.43 54571.45 88888.00 2015-11-27 21:34:55.412 331 11113.57 347.49 54571.41 88888.00 2015-11-27 21:34:55.912 331 11113.61 347.57 54571.29 88888.00 2015-11-27 21:34:56.412 331 11113.57 347.63 54571.12 88888.00 2015-11-27 21:34:56.912 331 11113.53 347.72 54570.91 88888.00 2015-11-27 21:34:57.412 331 11113.53 347.77 54570.82 88888.00 2015-11-27 21:34:57.912 331 11113.57 347.73 54570.73 88888.00 2015-11-27 21:34:58.412 331 11113.52 347.75 54570.65 88888.00 2015-11-27 21:34:58.912 331 11113.50 347.83 54570.66 88888.00 2015-11-27 21:34:59.412 331 11113.48 347.92 54570.71 88888.00 2015-11-27 21:34:59.912 331 11113.43 347.98 54570.68 88888.00 2015-11-27 21:35:00.412 331 11113.42 348.01 54570.63 88888.00 2015-11-27 21:35:00.912 331 11113.32 348.11 54570.63 88888.00 2015-11-27 21:35:01.412 331 11113.30 348.12 54570.61 88888.00 2015-11-27 21:35:01.912 331 11113.19 348.06 54570.52 88888.00 2015-11-27 21:35:02.412 331 11113.20 348.03 54570.49 88888.00 2015-11-27 21:35:02.912 331 11113.25 348.05 54570.50 88888.00 2015-11-27 21:35:03.412 331 11113.25 348.00 54570.46 88888.00 2015-11-27 21:35:03.912 331 11113.24 348.03 54570.42 88888.00 2015-11-27 21:35:04.412 331 11113.20 348.05 54570.41 88888.00 2015-11-27 21:35:04.912 331 11113.21 348.05 54570.38 88888.00 2015-11-27 21:35:05.412 331 11113.19 348.11 54570.32 88888.00 2015-11-27 21:35:05.912 331 11113.17 348.05 54570.22 88888.00 2015-11-27 21:35:06.412 331 11113.19 348.01 54570.22 88888.00 2015-11-27 21:35:06.912 331 11113.10 348.00 54570.21 88888.00 2015-11-27 21:35:07.412 331 11113.13 347.94 54570.15 88888.00 2015-11-27 21:35:07.912 331 11113.10 347.90 54570.19 88888.00 2015-11-27 21:35:08.412 331 11113.08 347.82 54570.24 88888.00 2015-11-27 21:35:08.912 331 11113.05 347.79 54570.15 88888.00 2015-11-27 21:35:09.412 331 11113.04 347.69 54570.15 88888.00 2015-11-27 21:35:09.912 331 11113.09 347.58 54570.18 88888.00 2015-11-27 21:35:10.412 331 11113.05 347.57 54570.17 88888.00 2015-11-27 21:35:10.912 331 11113.13 347.60 54570.04 88888.00 2015-11-27 21:35:11.412 331 11113.21 347.55 54570.00 88888.00 2015-11-27 21:35:11.912 331 11113.32 347.57 54569.95 88888.00 2015-11-27 21:35:12.412 331 11113.36 347.53 54569.87 88888.00 2015-11-27 21:35:12.912 331 11113.30 347.47 54569.80 88888.00 2015-11-27 21:35:13.412 331 11113.26 347.45 54569.83 88888.00 2015-11-27 21:35:13.912 331 11113.31 347.39 54569.79 88888.00 2015-11-27 21:35:14.412 331 11113.34 347.40 54569.80 88888.00 2015-11-27 21:35:14.912 331 11113.41 347.43 54569.76 88888.00 2015-11-27 21:35:15.412 331 11113.50 347.47 54569.68 88888.00 2015-11-27 21:35:15.912 331 11113.55 347.49 54569.63 88888.00 2015-11-27 21:35:16.412 331 11113.58 347.50 54569.58 88888.00 2015-11-27 21:35:16.912 331 11113.64 347.47 54569.60 88888.00 2015-11-27 21:35:17.412 331 11113.68 347.47 54569.52 88888.00 2015-11-27 21:35:17.912 331 11113.73 347.45 54569.47 88888.00 2015-11-27 21:35:18.412 331 11113.85 347.43 54569.49 88888.00 2015-11-27 21:35:18.912 331 11113.89 347.37 54569.52 88888.00 2015-11-27 21:35:19.412 331 11113.95 347.35 54569.58 88888.00 2015-11-27 21:35:19.912 331 11114.02 347.32 54569.63 88888.00 2015-11-27 21:35:20.412 331 11114.05 347.27 54569.68 88888.00 2015-11-27 21:35:20.912 331 11114.14 347.30 54569.62 88888.00 2015-11-27 21:35:21.412 331 11114.26 347.35 54569.73 88888.00 2015-11-27 21:35:21.912 331 11114.31 347.36 54569.75 88888.00 2015-11-27 21:35:22.412 331 11114.37 347.37 54569.79 88888.00 2015-11-27 21:35:22.912 331 11114.49 347.37 54569.79 88888.00 2015-11-27 21:35:23.412 331 11114.49 347.40 54569.85 88888.00 2015-11-27 21:35:23.912 331 11114.55 347.35 54569.89 88888.00 2015-11-27 21:35:24.412 331 11114.66 347.32 54569.93 88888.00 2015-11-27 21:35:24.912 331 11114.71 347.37 54569.95 88888.00 2015-11-27 21:35:25.412 331 11114.76 347.47 54569.94 88888.00 2015-11-27 21:35:25.912 331 11114.82 347.44 54569.92 88888.00 2015-11-27 21:35:26.412 331 11114.86 347.45 54569.87 88888.00 2015-11-27 21:35:26.912 331 11114.84 347.49 54569.91 88888.00 2015-11-27 21:35:27.412 331 11114.88 347.46 54569.91 88888.00 2015-11-27 21:35:27.912 331 11114.94 347.45 54569.95 88888.00 2015-11-27 21:35:28.412 331 11115.04 347.44 54569.95 88888.00 2015-11-27 21:35:28.912 331 11115.08 347.48 54569.95 88888.00 2015-11-27 21:35:29.412 331 11115.09 347.49 54569.95 88888.00 2015-11-27 21:35:29.912 331 11115.14 347.46 54570.00 88888.00 2015-11-27 21:35:30.412 331 11115.18 347.37 54569.94 88888.00 2015-11-27 21:35:30.912 331 11115.25 347.40 54569.97 88888.00 2015-11-27 21:35:31.412 331 11115.30 347.41 54570.06 88888.00 2015-11-27 21:35:31.912 331 11115.29 347.38 54570.07 88888.00 2015-11-27 21:35:32.412 331 11115.31 347.32 54570.06 88888.00 2015-11-27 21:35:32.912 331 11115.38 347.32 54570.05 88888.00 2015-11-27 21:35:33.412 331 11115.38 347.30 54570.06 88888.00 2015-11-27 21:35:33.912 331 11115.39 347.30 54570.06 88888.00 2015-11-27 21:35:34.412 331 11115.45 347.32 54570.01 88888.00 2015-11-27 21:35:34.912 331 11115.41 347.31 54569.93 88888.00 2015-11-27 21:35:35.412 331 11115.44 347.30 54569.86 88888.00 2015-11-27 21:35:35.912 331 11115.43 347.25 54569.89 88888.00 2015-11-27 21:35:36.412 331 11115.51 347.23 54569.88 88888.00 2015-11-27 21:35:36.912 331 11115.51 347.23 54569.84 88888.00 2015-11-27 21:35:37.412 331 11115.49 347.16 54569.86 88888.00 2015-11-27 21:35:37.912 331 11115.47 347.16 54569.79 88888.00 2015-11-27 21:35:38.412 331 11115.59 347.20 54569.80 88888.00 2015-11-27 21:35:38.912 331 11115.65 347.20 54569.85 88888.00 2015-11-27 21:35:39.412 331 11115.65 347.20 54569.80 88888.00 2015-11-27 21:35:39.912 331 11115.62 347.21 54569.79 88888.00 2015-11-27 21:35:40.412 331 11115.57 347.15 54569.79 88888.00 2015-11-27 21:35:40.912 331 11115.52 347.12 54569.75 88888.00 2015-11-27 21:35:41.412 331 11115.47 347.10 54569.74 88888.00 2015-11-27 21:35:41.912 331 11115.44 347.06 54569.75 88888.00 2015-11-27 21:35:42.412 331 11115.40 347.08 54569.75 88888.00 2015-11-27 21:35:42.912 331 11115.41 347.12 54569.68 88888.00 2015-11-27 21:35:43.412 331 11115.38 347.08 54569.70 88888.00 2015-11-27 21:35:43.912 331 11115.38 347.07 54569.70 88888.00 2015-11-27 21:35:44.412 331 11115.40 347.11 54569.67 88888.00 2015-11-27 21:35:44.912 331 11115.30 347.14 54569.66 88888.00 2015-11-27 21:35:45.412 331 11115.21 347.13 54569.68 88888.00 2015-11-27 21:35:45.912 331 11115.17 347.19 54569.66 88888.00 2015-11-27 21:35:46.412 331 11115.12 347.27 54569.66 88888.00 2015-11-27 21:35:46.912 331 11115.02 347.38 54569.71 88888.00 2015-11-27 21:35:47.412 331 11115.02 347.47 54569.68 88888.00 2015-11-27 21:35:47.912 331 11114.94 347.57 54569.68 88888.00 2015-11-27 21:35:48.412 331 11114.93 347.70 54569.68 88888.00 2015-11-27 21:35:48.912 331 11114.92 347.87 54569.71 88888.00 2015-11-27 21:35:49.412 331 11114.96 348.05 54569.60 88888.00 2015-11-27 21:35:49.912 331 11114.98 348.22 54569.52 88888.00 2015-11-27 21:35:50.412 331 11115.00 348.32 54569.53 88888.00 2015-11-27 21:35:50.912 331 11115.07 348.40 54569.52 88888.00 2015-11-27 21:35:51.412 331 11115.18 348.45 54569.50 88888.00 2015-11-27 21:35:51.912 331 11115.28 348.49 54569.50 88888.00 2015-11-27 21:35:52.412 331 11115.33 348.51 54569.39 88888.00 2015-11-27 21:35:52.912 331 11115.35 348.56 54569.32 88888.00 2015-11-27 21:35:53.412 331 11115.38 348.59 54569.25 88888.00 2015-11-27 21:35:53.912 331 11115.40 348.63 54569.21 88888.00 2015-11-27 21:35:54.412 331 11115.44 348.60 54569.17 88888.00 2015-11-27 21:35:54.912 331 11115.38 348.67 54569.13 88888.00 2015-11-27 21:35:55.412 331 11115.40 348.70 54569.09 88888.00 2015-11-27 21:35:55.912 331 11115.44 348.73 54569.22 88888.00 2015-11-27 21:35:56.412 331 11115.39 348.74 54569.22 88888.00 2015-11-27 21:35:56.912 331 11115.38 348.75 54569.28 88888.00 2015-11-27 21:35:57.412 331 11115.40 348.77 54569.30 88888.00 2015-11-27 21:35:57.912 331 11115.46 348.80 54569.17 88888.00 2015-11-27 21:35:58.412 331 11115.49 348.88 54569.09 88888.00 2015-11-27 21:35:58.912 331 11115.50 348.91 54569.09 88888.00 2015-11-27 21:35:59.412 331 11115.51 348.93 54569.15 88888.00 2015-11-27 21:35:59.912 331 11115.57 348.99 54569.10 88888.00 2015-11-27 21:36:00.412 331 11115.57 349.07 54569.05 88888.00 2015-11-27 21:36:00.912 331 11115.55 349.12 54569.04 88888.00 2015-11-27 21:36:01.412 331 11115.57 349.16 54569.03 88888.00 2015-11-27 21:36:01.912 331 11115.70 349.19 54569.04 88888.00 2015-11-27 21:36:02.412 331 11115.83 349.22 54569.09 88888.00 2015-11-27 21:36:02.912 331 11115.97 349.25 54569.17 88888.00 2015-11-27 21:36:03.412 331 11116.12 349.26 54569.16 88888.00 2015-11-27 21:36:03.912 331 11116.29 349.17 54569.32 88888.00 2015-11-27 21:36:04.412 331 11116.40 349.07 54569.45 88888.00 2015-11-27 21:36:04.912 331 11116.55 349.02 54569.47 88888.00 2015-11-27 21:36:05.412 331 11116.59 349.00 54569.47 88888.00 2015-11-27 21:36:05.912 331 11116.61 348.90 54569.56 88888.00 2015-11-27 21:36:06.412 331 11116.65 348.81 54569.63 88888.00 2015-11-27 21:36:06.912 331 11116.72 348.71 54569.66 88888.00 2015-11-27 21:36:07.412 331 11116.80 348.66 54569.68 88888.00 2015-11-27 21:36:07.912 331 11116.80 348.67 54569.73 88888.00 2015-11-27 21:36:08.412 331 11116.83 348.64 54569.76 88888.00 2015-11-27 21:36:08.912 331 11116.92 348.60 54569.75 88888.00 2015-11-27 21:36:09.412 331 11116.86 348.59 54569.76 88888.00 2015-11-27 21:36:09.912 331 11116.86 348.55 54569.73 88888.00 2015-11-27 21:36:10.412 331 11116.91 348.47 54569.74 88888.00 2015-11-27 21:36:10.912 331 11116.97 348.41 54569.76 88888.00 2015-11-27 21:36:11.412 331 11116.91 348.46 54569.84 88888.00 2015-11-27 21:36:11.912 331 11116.86 348.48 54569.85 88888.00 2015-11-27 21:36:12.412 331 11116.85 348.42 54569.92 88888.00 2015-11-27 21:36:12.912 331 11116.91 348.43 54569.95 88888.00 2015-11-27 21:36:13.412 331 11116.98 348.39 54570.02 88888.00 2015-11-27 21:36:13.912 331 11117.08 348.30 54570.07 88888.00 2015-11-27 21:36:14.412 331 11117.14 348.30 54570.09 88888.00 2015-11-27 21:36:14.912 331 11117.18 348.31 54570.03 88888.00 2015-11-27 21:36:15.412 331 11117.21 348.31 54570.03 88888.00 2015-11-27 21:36:15.912 331 11117.19 348.31 54570.12 88888.00 2015-11-27 21:36:16.412 331 11117.26 348.31 54570.09 88888.00 2015-11-27 21:36:16.912 331 11117.26 348.33 54570.11 88888.00 2015-11-27 21:36:17.412 331 11117.23 348.38 54570.12 88888.00 2015-11-27 21:36:17.912 331 11117.30 348.37 54570.12 88888.00 2015-11-27 21:36:18.412 331 11117.34 348.37 54570.13 88888.00 2015-11-27 21:36:18.912 331 11117.30 348.33 54570.10 88888.00 2015-11-27 21:36:19.412 331 11117.35 348.26 54570.12 88888.00 2015-11-27 21:36:19.912 331 11117.39 348.31 54570.17 88888.00 2015-11-27 21:36:20.412 331 11117.45 348.39 54570.18 88888.00 2015-11-27 21:36:20.912 331 11117.47 348.39 54570.13 88888.00 2015-11-27 21:36:21.412 331 11117.50 348.38 54570.12 88888.00 2015-11-27 21:36:21.912 331 11117.53 348.32 54570.15 88888.00 2015-11-27 21:36:22.412 331 11117.56 348.33 54570.15 88888.00 2015-11-27 21:36:22.912 331 11117.60 348.34 54570.18 88888.00 2015-11-27 21:36:23.412 331 11117.65 348.36 54570.23 88888.00 2015-11-27 21:36:23.912 331 11117.70 348.39 54570.31 88888.00 2015-11-27 21:36:24.412 331 11118.02 348.25 54570.35 88888.00 2015-11-27 21:36:24.912 331 11118.65 348.06 54570.40 88888.00 2015-11-27 21:36:25.412 331 11119.17 348.01 54570.47 88888.00 2015-11-27 21:36:25.912 331 11119.13 348.00 54570.50 88888.00 2015-11-27 21:36:26.412 331 11118.73 348.04 54570.46 88888.00 2015-11-27 21:36:26.912 331 11118.23 348.23 54570.45 88888.00 2015-11-27 21:36:27.412 331 11117.90 348.34 54570.40 88888.00 2015-11-27 21:36:27.912 331 11117.79 348.36 54570.49 88888.00 2015-11-27 21:36:28.412 331 11117.76 348.42 54570.65 88888.00 2015-11-27 21:36:28.912 331 11117.71 348.40 54570.59 88888.00 2015-11-27 21:36:29.412 331 11117.73 348.37 54570.64 88888.00 2015-11-27 21:36:29.912 331 11117.74 348.41 54570.59 88888.00 2015-11-27 21:36:30.412 331 11117.79 348.45 54570.54 88888.00 2015-11-27 21:36:30.912 331 11117.84 348.46 54570.53 88888.00 2015-11-27 21:36:31.412 331 11117.97 348.45 54570.57 88888.00 2015-11-27 21:36:31.912 331 11118.15 348.47 54570.58 88888.00 2015-11-27 21:36:32.412 331 11118.18 348.43 54570.65 88888.00 2015-11-27 21:36:32.912 331 11118.15 348.41 54570.67 88888.00 2015-11-27 21:36:33.412 331 11118.16 348.40 54570.67 88888.00 2015-11-27 21:36:33.912 331 11118.27 348.42 54570.68 88888.00 2015-11-27 21:36:34.412 331 11118.31 348.45 54570.72 88888.00 2015-11-27 21:36:34.912 331 11118.26 348.43 54570.73 88888.00 2015-11-27 21:36:35.412 331 11118.26 348.45 54570.77 88888.00 2015-11-27 21:36:35.912 331 11118.37 348.43 54570.74 88888.00 2015-11-27 21:36:36.412 331 11118.45 348.43 54570.77 88888.00 2015-11-27 21:36:36.912 331 11118.44 348.46 54570.74 88888.00 2015-11-27 21:36:37.412 331 11118.52 348.42 54570.79 88888.00 2015-11-27 21:36:37.912 331 11118.50 348.40 54570.76 88888.00 2015-11-27 21:36:38.412 331 11118.60 348.42 54570.79 88888.00 2015-11-27 21:36:38.912 331 11118.55 348.46 54570.91 88888.00 2015-11-27 21:36:39.413 331 11118.60 348.50 54570.96 88888.00 2015-11-27 21:36:39.913 331 11118.70 348.51 54570.93 88888.00 2015-11-27 21:36:40.413 331 11118.73 348.51 54570.90 88888.00 2015-11-27 21:36:40.913 331 11118.76 348.55 54571.00 88888.00 2015-11-27 21:36:41.413 331 11118.74 348.55 54571.09 88888.00 2015-11-27 21:36:41.913 331 11118.78 348.62 54571.07 88888.00 2015-11-27 21:36:42.413 331 11118.80 348.63 54571.11 88888.00 2015-11-27 21:36:42.913 331 11118.84 348.59 54571.08 88888.00 2015-11-27 21:36:43.413 331 11118.90 348.55 54571.12 88888.00 2015-11-27 21:36:43.913 331 11118.95 348.56 54571.16 88888.00 2015-11-27 21:36:44.413 331 11118.99 348.60 54571.17 88888.00 2015-11-27 21:36:44.913 331 11118.97 348.65 54571.11 88888.00 2015-11-27 21:36:45.413 331 11119.04 348.65 54571.18 88888.00 2015-11-27 21:36:45.913 331 11119.04 348.64 54571.21 88888.00 2015-11-27 21:36:46.413 331 11119.05 348.58 54571.23 88888.00 2015-11-27 21:36:46.913 331 11119.10 348.57 54571.19 88888.00 2015-11-27 21:36:47.413 331 11119.11 348.62 54571.14 88888.00 2015-11-27 21:36:47.913 331 11119.11 348.59 54571.26 88888.00 2015-11-27 21:36:48.413 331 11119.07 348.59 54571.28 88888.00 2015-11-27 21:36:48.913 331 11119.11 348.54 54571.26 88888.00 2015-11-27 21:36:49.413 331 11119.16 348.50 54571.20 88888.00 2015-11-27 21:36:49.913 331 11119.17 348.55 54571.17 88888.00 2015-11-27 21:36:50.413 331 11119.15 348.55 54571.15 88888.00 2015-11-27 21:36:50.913 331 11119.22 348.55 54571.11 88888.00 2015-11-27 21:36:51.413 331 11119.30 348.60 54571.16 88888.00 2015-11-27 21:36:51.913 331 11119.26 348.63 54571.21 88888.00 2015-11-27 21:36:52.413 331 11119.25 348.65 54571.27 88888.00 2015-11-27 21:36:52.913 331 11119.31 348.63 54571.29 88888.00 2015-11-27 21:36:53.413 331 11119.38 348.65 54571.34 88888.00 2015-11-27 21:36:53.913 331 11119.36 348.73 54571.41 88888.00 2015-11-27 21:36:54.413 331 11119.43 348.68 54571.38 88888.00 2015-11-27 21:36:54.913 331 11119.44 348.65 54571.40 88888.00 2015-11-27 21:36:55.413 331 11119.56 348.74 54571.38 88888.00 2015-11-27 21:36:55.913 331 11119.56 348.81 54571.42 88888.00 2015-11-27 21:36:56.413 331 11119.58 348.84 54571.49 88888.00 2015-11-27 21:36:56.913 331 11119.58 348.83 54571.56 88888.00 2015-11-27 21:36:57.413 331 11119.63 348.82 54571.61 88888.00 2015-11-27 21:36:57.913 331 11119.63 348.79 54571.66 88888.00 2015-11-27 21:36:58.413 331 11119.67 348.80 54571.75 88888.00 2015-11-27 21:36:58.913 331 11119.63 348.85 54571.77 88888.00 2015-11-27 21:36:59.413 331 11119.64 348.84 54571.80 88888.00 2015-11-27 21:36:59.913 331 11119.69 348.83 54571.75 88888.00 2015-11-27 21:37:00.413 331 11119.77 348.84 54571.76 88888.00 2015-11-27 21:37:00.913 331 11119.75 348.89 54571.81 88888.00 2015-11-27 21:37:01.413 331 11119.85 348.91 54571.80 88888.00 2015-11-27 21:37:01.913 331 11119.90 348.91 54571.77 88888.00 2015-11-27 21:37:02.413 331 11119.86 348.89 54571.72 88888.00 2015-11-27 21:37:02.913 331 11119.88 348.91 54571.75 88888.00 2015-11-27 21:37:03.413 331 11119.89 348.93 54571.80 88888.00 2015-11-27 21:37:03.913 331 11119.96 348.97 54571.85 88888.00 2015-11-27 21:37:04.413 331 11119.96 348.93 54571.78 88888.00 2015-11-27 21:37:04.913 331 11120.00 348.96 54571.64 88888.00 2015-11-27 21:37:05.413 331 11120.09 348.99 54571.64 88888.00 2015-11-27 21:37:05.913 331 11120.09 348.97 54571.75 88888.00 2015-11-27 21:37:06.413 331 11120.09 348.98 54571.80 88888.00 2015-11-27 21:37:06.913 331 11120.14 349.07 54571.89 88888.00 2015-11-27 21:37:07.413 331 11120.14 349.07 54571.91 88888.00 2015-11-27 21:37:07.913 331 11120.15 349.07 54572.06 88888.00 2015-11-27 21:37:08.413 331 11120.12 349.10 54572.17 88888.00 2015-11-27 21:37:08.913 331 11120.15 349.13 54572.19 88888.00 2015-11-27 21:37:09.413 331 11120.24 349.14 54572.15 88888.00 2015-11-27 21:37:09.913 331 11120.28 349.17 54572.20 88888.00 2015-11-27 21:37:10.413 331 11120.30 349.15 54572.11 88888.00 2015-11-27 21:37:10.913 331 11120.37 349.15 54572.11 88888.00 2015-11-27 21:37:11.413 331 11120.36 349.14 54572.19 88888.00 2015-11-27 21:37:11.913 331 11120.32 349.17 54572.26 88888.00 2015-11-27 21:37:12.413 331 11120.33 349.18 54572.29 88888.00 2015-11-27 21:37:12.913 331 11120.31 349.23 54572.30 88888.00 2015-11-27 21:37:13.413 331 11120.38 349.23 54572.35 88888.00 2015-11-27 21:37:13.913 331 11120.46 349.24 54572.30 88888.00 2015-11-27 21:37:14.413 331 11120.38 349.30 54572.33 88888.00 2015-11-27 21:37:14.913 331 11120.38 349.29 54572.31 88888.00 2015-11-27 21:37:15.413 331 11120.42 349.30 54572.29 88888.00 2015-11-27 21:37:15.913 331 11120.49 349.29 54572.32 88888.00 2015-11-27 21:37:16.413 331 11120.47 349.34 54572.29 88888.00 2015-11-27 21:37:16.913 331 11120.49 349.39 54572.33 88888.00 2015-11-27 21:37:17.413 331 11120.52 349.35 54572.35 88888.00 2015-11-27 21:37:17.913 331 11120.56 349.36 54572.33 88888.00 2015-11-27 21:37:18.413 331 11120.56 349.39 54572.26 88888.00 2015-11-27 21:37:18.913 331 11120.58 349.35 54572.25 88888.00 2015-11-27 21:37:19.413 331 11120.63 349.38 54572.32 88888.00 2015-11-27 21:37:19.913 331 11120.66 349.41 54572.37 88888.00 2015-11-27 21:37:20.413 331 11120.63 349.44 54572.41 88888.00 2015-11-27 21:37:20.913 331 11120.66 349.47 54572.39 88888.00 2015-11-27 21:37:21.413 331 11120.68 349.48 54572.38 88888.00 2015-11-27 21:37:21.913 331 11120.68 349.49 54572.46 88888.00 2015-11-27 21:37:22.413 331 11120.71 349.56 54572.45 88888.00 2015-11-27 21:37:22.913 331 11120.73 349.55 54572.42 88888.00 2015-11-27 21:37:23.413 331 11120.74 349.58 54572.47 88888.00 2015-11-27 21:37:23.913 331 11120.80 349.58 54572.55 88888.00 2015-11-27 21:37:24.413 331 11120.84 349.60 54572.64 88888.00 2015-11-27 21:37:24.913 331 11120.79 349.60 54572.63 88888.00 2015-11-27 21:37:25.413 331 11120.79 349.67 54572.74 88888.00 2015-11-27 21:37:25.913 331 11120.80 349.69 54572.66 88888.00 2015-11-27 21:37:26.413 331 11120.78 349.72 54572.65 88888.00 2015-11-27 21:37:26.913 331 11120.85 349.72 54572.67 88888.00 2015-11-27 21:37:27.413 331 11120.87 349.73 54572.68 88888.00 2015-11-27 21:37:27.913 331 11120.88 349.74 54572.74 88888.00 2015-11-27 21:37:28.413 331 11120.85 349.69 54572.68 88888.00 2015-11-27 21:37:28.913 331 11120.88 349.75 54572.74 88888.00 2015-11-27 21:37:29.413 331 11120.92 349.81 54572.75 88888.00 2015-11-27 21:37:29.913 331 11120.93 349.84 54572.68 88888.00 2015-11-27 21:37:30.413 331 11120.95 349.86 54572.70 88888.00 2015-11-27 21:37:30.913 331 11120.94 349.89 54572.84 88888.00 2015-11-27 21:37:31.413 331 11120.95 349.92 54572.91 88888.00 2015-11-27 21:37:31.913 331 11120.96 349.95 54572.93 88888.00 2015-11-27 21:37:32.413 331 11121.05 349.99 54572.93 88888.00 2015-11-27 21:37:32.913 331 11121.11 349.98 54572.92 88888.00 2015-11-27 21:37:33.413 331 11121.10 349.99 54573.00 88888.00 2015-11-27 21:37:33.913 331 11121.10 350.01 54573.00 88888.00 2015-11-27 21:37:34.413 331 11121.14 349.98 54573.05 88888.00 2015-11-27 21:37:34.913 331 11121.16 349.88 54573.08 88888.00 2015-11-27 21:37:35.413 331 11121.16 350.00 54573.08 88888.00 2015-11-27 21:37:35.913 331 11121.19 350.11 54573.14 88888.00 2015-11-27 21:37:36.413 331 11121.24 350.09 54573.13 88888.00 2015-11-27 21:37:36.913 331 11121.21 350.14 54573.17 88888.00 2015-11-27 21:37:37.413 331 11121.21 350.14 54573.18 88888.00 2015-11-27 21:37:37.913 331 11121.21 350.11 54573.21 88888.00 2015-11-27 21:37:38.413 331 11121.27 350.12 54573.22 88888.00 2015-11-27 21:37:38.913 331 11121.31 350.16 54573.10 88888.00 2015-11-27 21:37:39.413 331 11121.34 350.18 54573.27 88888.00 2015-11-27 21:37:39.913 331 11121.37 350.17 54573.29 88888.00 2015-11-27 21:37:40.413 331 11121.43 350.19 54573.31 88888.00 2015-11-27 21:37:40.913 331 11121.45 350.17 54573.28 88888.00 2015-11-27 21:37:41.413 331 11121.40 350.18 54573.33 88888.00 2015-11-27 21:37:41.913 331 11121.40 350.17 54573.35 88888.00 2015-11-27 21:37:42.413 331 11121.40 350.22 54573.35 88888.00 2015-11-27 21:37:42.913 331 11121.48 350.26 54573.35 88888.00 2015-11-27 21:37:43.413 331 11121.48 350.26 54573.36 88888.00 2015-11-27 21:37:43.913 331 11121.47 350.22 54573.44 88888.00 2015-11-27 21:37:44.413 331 11121.48 350.23 54573.39 88888.00 2015-11-27 21:37:44.913 331 11121.52 350.24 54573.31 88888.00 2015-11-27 21:37:45.413 331 11121.51 350.25 54573.30 88888.00 2015-11-27 21:37:45.913 331 11121.46 350.24 54573.37 88888.00 2015-11-27 21:37:46.413 331 11121.45 350.26 54573.35 88888.00 2015-11-27 21:37:46.913 331 11121.48 350.23 54573.29 88888.00 2015-11-27 21:37:47.413 331 11121.61 350.26 54573.33 88888.00 2015-11-27 21:37:47.913 331 11121.60 350.32 54573.37 88888.00 2015-11-27 21:37:48.413 331 11121.61 350.39 54573.38 88888.00 2015-11-27 21:37:48.913 331 11121.66 350.41 54573.44 88888.00 2015-11-27 21:37:49.413 331 11121.67 350.35 54573.38 88888.00 2015-11-27 21:37:49.913 331 11121.74 350.35 54573.40 88888.00 2015-11-27 21:37:50.413 331 11121.74 350.36 54573.39 88888.00 2015-11-27 21:37:50.913 331 11121.71 350.35 54573.44 88888.00 2015-11-27 21:37:51.413 331 11121.71 350.31 54573.49 88888.00 2015-11-27 21:37:51.913 331 11121.69 350.28 54573.39 88888.00 2015-11-27 21:37:52.413 331 11121.66 350.24 54573.40 88888.00 2015-11-27 21:37:52.913 331 11121.64 350.26 54573.40 88888.00 2015-11-27 21:37:53.413 331 11121.67 350.22 54573.38 88888.00 2015-11-27 21:37:53.913 331 11121.63 350.22 54573.42 88888.00 2015-11-27 21:37:54.413 331 11121.62 350.19 54573.38 88888.00 2015-11-27 21:37:54.913 331 11121.66 350.16 54573.35 88888.00 2015-11-27 21:37:55.413 331 11121.64 350.17 54573.31 88888.00 2015-11-27 21:37:55.913 331 11121.62 350.18 54573.28 88888.00 2015-11-27 21:37:56.413 331 11121.61 350.18 54573.30 88888.00 2015-11-27 21:37:56.913 331 11121.62 350.19 54573.30 88888.00 2015-11-27 21:37:57.413 331 11121.68 350.20 54573.26 88888.00 2015-11-27 21:37:57.913 331 11121.62 350.18 54573.22 88888.00 2015-11-27 21:37:58.413 331 11121.55 350.20 54573.28 88888.00 2015-11-27 21:37:58.913 331 11121.50 350.20 54573.31 88888.00 2015-11-27 21:37:59.413 331 11121.53 350.20 54573.28 88888.00 2015-11-27 21:37:59.913 331 11121.53 350.24 54573.20 88888.00 2015-11-27 21:38:00.413 331 11121.45 350.23 54573.21 88888.00 2015-11-27 21:38:00.913 331 11121.42 350.32 54573.25 88888.00 2015-11-27 21:38:01.413 331 11121.36 350.32 54573.28 88888.00 2015-11-27 21:38:01.913 331 11121.35 350.42 54573.30 88888.00 2015-11-27 21:38:02.413 331 11121.29 350.56 54573.36 88888.00 2015-11-27 21:38:02.913 331 11121.30 350.62 54573.39 88888.00 2015-11-27 21:38:03.413 331 11121.31 350.68 54573.46 88888.00 2015-11-27 21:38:03.913 331 11121.31 350.73 54573.49 88888.00 2015-11-27 21:38:04.413 331 11121.31 350.75 54573.53 88888.00 2015-11-27 21:38:04.913 331 11121.31 350.74 54573.56 88888.00 2015-11-27 21:38:05.413 331 11121.40 350.81 54573.65 88888.00 2015-11-27 21:38:05.913 331 11121.46 350.84 54573.66 88888.00 2015-11-27 21:38:06.413 331 11121.52 350.87 54573.69 88888.00 2015-11-27 21:38:06.913 331 11121.53 350.95 54573.75 88888.00 2015-11-27 21:38:07.413 331 11121.57 350.94 54573.79 88888.00 2015-11-27 21:38:07.913 331 11121.58 350.96 54573.88 88888.00 2015-11-27 21:38:08.413 331 11121.63 350.95 54573.84 88888.00 2015-11-27 21:38:08.913 331 11121.67 350.96 54573.86 88888.00 2015-11-27 21:38:09.413 331 11121.68 350.94 54573.91 88888.00 2015-11-27 21:38:09.913 331 11121.68 350.92 54573.84 88888.00 2015-11-27 21:38:10.413 331 11121.66 350.91 54573.84 88888.00 2015-11-27 21:38:10.913 331 11121.62 350.84 54573.92 88888.00 2015-11-27 21:38:11.413 331 11121.66 350.86 54573.95 88888.00 2015-11-27 21:38:11.913 331 11121.71 350.86 54574.00 88888.00 2015-11-27 21:38:12.413 331 11121.68 350.85 54574.09 88888.00 2015-11-27 21:38:12.913 331 11121.67 350.82 54574.10 88888.00 2015-11-27 21:38:13.413 331 11121.61 350.86 54574.14 88888.00 2015-11-27 21:38:13.913 331 11121.61 350.86 54574.15 88888.00 2015-11-27 21:38:14.413 331 11121.61 350.87 54574.10 88888.00 2015-11-27 21:38:14.913 331 11121.56 350.87 54574.12 88888.00 2015-11-27 21:38:15.413 331 11121.53 350.85 54574.21 88888.00 2015-11-27 21:38:15.913 331 11121.52 350.93 54574.18 88888.00 2015-11-27 21:38:16.413 331 11121.51 350.87 54574.23 88888.00 2015-11-27 21:38:16.913 331 11121.52 350.90 54574.24 88888.00 2015-11-27 21:38:17.413 331 11121.53 350.86 54574.31 88888.00 2015-11-27 21:38:17.913 331 11121.45 350.82 54574.30 88888.00 2015-11-27 21:38:18.413 331 11121.43 350.88 54574.35 88888.00 2015-11-27 21:38:18.913 331 11121.51 350.94 54574.33 88888.00 2015-11-27 21:38:19.413 331 11121.52 350.99 54574.36 88888.00 2015-11-27 21:38:19.913 331 11121.53 350.98 54574.38 88888.00 2015-11-27 21:38:20.413 331 11121.52 350.99 54574.16 88888.00 2015-11-27 21:38:20.913 331 11121.47 350.98 54574.38 88888.00 2015-11-27 21:38:21.413 331 11121.45 350.92 54574.48 88888.00 2015-11-27 21:38:21.913 331 11121.51 350.93 54574.54 88888.00 2015-11-27 21:38:22.413 331 11121.37 350.96 54574.51 88888.00 2015-11-27 21:38:22.913 331 11121.30 350.96 54574.54 88888.00 2015-11-27 21:38:23.413 331 11121.25 350.93 54574.58 88888.00 2015-11-27 21:38:23.913 331 11121.21 350.88 54574.63 88888.00 2015-11-27 21:38:24.413 331 11121.29 350.94 54574.63 88888.00 2015-11-27 21:38:24.913 331 11121.35 350.96 54574.67 88888.00 2015-11-27 21:38:25.413 331 11121.41 350.94 54574.65 88888.00 2015-11-27 21:38:25.913 331 11121.45 350.88 54574.61 88888.00 2015-11-27 21:38:26.413 331 11121.40 350.90 54574.60 88888.00 2015-11-27 21:38:26.913 331 11121.37 350.85 54574.59 88888.00 2015-11-27 21:38:27.413 331 11121.39 350.77 54574.62 88888.00 2015-11-27 21:38:27.913 331 11121.41 350.69 54574.70 88888.00 2015-11-27 21:38:28.413 331 11121.36 350.59 54574.75 88888.00 2015-11-27 21:38:28.913 331 11121.40 350.52 54574.73 88888.00 2015-11-27 21:38:29.413 331 11121.41 350.45 54574.71 88888.00 2015-11-27 21:38:29.913 331 11121.51 350.41 54574.67 88888.00 2015-11-27 21:38:30.413 331 11121.57 350.36 54574.67 88888.00 2015-11-27 21:38:30.913 331 11121.58 350.31 54574.70 88888.00 2015-11-27 21:38:31.413 331 11121.66 350.28 54574.76 88888.00 2015-11-27 21:38:31.913 331 11121.81 350.18 54574.80 88888.00 2015-11-27 21:38:32.413 331 11121.86 350.12 54574.76 88888.00 2015-11-27 21:38:32.913 331 11121.90 350.08 54574.69 88888.00 2015-11-27 21:38:33.413 331 11121.97 349.97 54574.66 88888.00 2015-11-27 21:38:33.913 331 11122.03 349.90 54574.59 88888.00 2015-11-27 21:38:34.413 331 11122.20 349.80 54574.53 88888.00 2015-11-27 21:38:34.913 331 11122.44 349.65 54574.47 88888.00 2015-11-27 21:38:35.413 331 11122.67 349.52 54574.39 88888.00 2015-11-27 21:38:35.913 331 11122.88 349.50 54574.34 88888.00 2015-11-27 21:38:36.413 331 11123.22 349.44 54574.22 88888.00 2015-11-27 21:38:36.913 331 11123.59 349.42 54574.01 88888.00 2015-11-27 21:38:37.413 331 11123.85 349.34 54573.91 88888.00 2015-11-27 21:38:37.913 331 11124.11 349.07 54573.75 88888.00 2015-11-27 21:38:38.413 331 11124.41 348.74 54573.60 88888.00 2015-11-27 21:38:38.913 331 11124.76 348.30 54573.46 88888.00 2015-11-27 21:38:39.413 331 11125.19 347.66 54573.25 88888.00 2015-11-27 21:38:39.913 331 11125.73 346.85 54573.05 88888.00 2015-11-27 21:38:40.413 331 11126.26 345.76 54572.76 88888.00 2015-11-27 21:38:40.913 331 11126.99 344.27 54572.49 88888.00 2015-11-27 21:38:41.413 331 11127.96 342.45 54572.10 88888.00 2015-11-27 21:38:41.913 331 11129.13 340.23 54571.59 88888.00 2015-11-27 21:38:42.413 331 11130.49 337.23 54571.12 88888.00 2015-11-27 21:38:42.913 331 11132.08 333.20 54570.42 88888.00 2015-11-27 21:38:43.413 331 11133.82 328.02 54569.67 88888.00 2015-11-27 21:38:43.913 331 11135.89 321.55 54569.06 88888.00 2015-11-27 21:38:44.413 331 11137.76 313.93 54567.95 88888.00 2015-11-27 21:38:44.913 331 11138.89 305.07 54566.28 88888.00 2015-11-27 21:38:45.413 331 11139.62 295.15 54564.97 88888.00 2015-11-27 21:38:45.913 331 11139.55 285.65 54563.43 88888.00 2015-11-27 21:38:46.413 331 11138.89 277.86 54561.21 88888.00 2015-11-27 21:38:46.913 331 11138.24 272.55 54559.87 88888.00 2015-11-27 21:38:47.413 331 11138.03 270.87 54559.40 88888.00 2015-11-27 21:38:47.913 331 11138.02 270.69 54559.51 88888.00 2015-11-27 21:38:48.413 331 11138.03 270.20 54559.42 88888.00 2015-11-27 21:38:48.913 331 11138.00 269.99 54559.48 88888.00 2015-11-27 21:38:49.413 331 11137.94 269.71 54559.40 88888.00 2015-11-27 21:38:49.913 331 11137.89 269.70 54559.48 88888.00 2015-11-27 21:38:50.413 331 11137.92 269.62 54559.45 88888.00 2015-11-27 21:38:50.913 331 11137.99 269.62 54559.48 88888.00 2015-11-27 21:38:51.413 331 11138.05 269.61 54559.52 88888.00 2015-11-27 21:38:51.913 331 11138.10 269.65 54559.57 88888.00 2015-11-27 21:38:52.413 331 11138.10 269.65 54559.65 88888.00 2015-11-27 21:38:52.913 331 11138.12 269.68 54559.66 88888.00 2015-11-27 21:38:53.413 331 11138.13 269.69 54559.66 88888.00 2015-11-27 21:38:53.913 331 11138.12 269.75 54559.53 88888.00 2015-11-27 21:38:54.413 331 11138.05 269.76 54559.56 88888.00 2015-11-27 21:38:54.913 331 11137.97 269.70 54559.61 88888.00 2015-11-27 21:38:55.413 331 11137.87 269.71 54559.70 88888.00 2015-11-27 21:38:55.913 331 11137.83 269.70 54559.67 88888.00 2015-11-27 21:38:56.413 331 11137.77 269.66 54559.73 88888.00 2015-11-27 21:38:56.913 331 11137.78 269.63 54559.83 88888.00 2015-11-27 21:38:57.413 331 11137.76 269.58 54559.83 88888.00 2015-11-27 21:38:57.913 331 11137.72 269.57 54559.67 88888.00 2015-11-27 21:38:58.413 331 11137.70 269.58 54559.68 88888.00 2015-11-27 21:38:58.913 331 11137.70 269.50 54559.71 88888.00 2015-11-27 21:38:59.413 331 11137.67 269.44 54559.76 88888.00 2015-11-27 21:38:59.913 331 11137.70 269.45 54559.84 88888.00 2015-11-27 21:39:00.413 331 11137.68 269.46 54559.83 88888.00 2015-11-27 21:39:00.913 331 11137.68 269.41 54559.83 88888.00 2015-11-27 21:39:01.413 331 11137.63 269.39 54559.93 88888.00 2015-11-27 21:39:01.913 331 11137.70 269.37 54559.89 88888.00 2015-11-27 21:39:02.413 331 11137.73 269.36 54559.96 88888.00 2015-11-27 21:39:02.913 331 11137.73 269.31 54560.00 88888.00 2015-11-27 21:39:03.413 331 11137.77 269.25 54559.94 88888.00 2015-11-27 21:39:03.913 331 11137.78 269.22 54559.89 88888.00 2015-11-27 21:39:04.413 331 11137.76 269.20 54559.94 88888.00 2015-11-27 21:39:04.913 331 11137.82 269.17 54559.92 88888.00 2015-11-27 21:39:05.413 331 11137.83 269.22 54559.89 88888.00 2015-11-27 21:39:05.913 331 11137.92 269.22 54559.82 88888.00 2015-11-27 21:39:06.413 331 11137.99 269.19 54559.84 88888.00 2015-11-27 21:39:06.913 331 11137.99 269.18 54559.88 88888.00 2015-11-27 21:39:07.413 331 11138.00 269.17 54559.87 88888.00 2015-11-27 21:39:07.913 331 11138.03 269.15 54559.82 88888.00 2015-11-27 21:39:08.413 331 11138.04 269.06 54559.75 88888.00 2015-11-27 21:39:08.913 331 11138.13 268.99 54559.71 88888.00 2015-11-27 21:39:09.413 331 11138.14 269.01 54559.74 88888.00 2015-11-27 21:39:09.913 331 11138.12 268.98 54559.78 88888.00 2015-11-27 21:39:10.413 331 11138.12 268.94 54559.76 88888.00 2015-11-27 21:39:10.913 331 11138.05 268.94 54559.78 88888.00 2015-11-27 21:39:11.413 331 11138.07 268.85 54559.76 88888.00 2015-11-27 21:39:11.913 331 11138.09 268.85 54559.77 88888.00 2015-11-27 21:39:12.413 331 11138.19 268.87 54559.77 88888.00 2015-11-27 21:39:12.913 331 11138.30 268.83 54559.80 88888.00 2015-11-27 21:39:13.413 331 11138.35 268.80 54559.84 88888.00 2015-11-27 21:39:13.913 331 11138.35 268.66 54559.89 88888.00 2015-11-27 21:39:14.413 331 11138.28 268.61 54559.86 88888.00 2015-11-27 21:39:14.913 331 11138.15 268.60 54559.78 88888.00 2015-11-27 21:39:15.413 331 11137.92 268.58 54559.67 88888.00 2015-11-27 21:39:15.913 331 11137.73 268.58 54559.73 88888.00 2015-11-27 21:39:16.413 331 11137.66 268.56 54559.70 88888.00 2015-11-27 21:39:16.913 331 11137.67 268.60 54559.77 88888.00 2015-11-27 21:39:17.413 331 11137.65 268.59 54559.80 88888.00 2015-11-27 21:39:17.913 331 11137.56 268.56 54559.75 88888.00 2015-11-27 21:39:18.413 331 11137.51 268.48 54559.83 88888.00 2015-11-27 21:39:18.913 331 11137.56 268.44 54559.82 88888.00 2015-11-27 21:39:19.413 331 11137.51 268.46 54559.77 88888.00 2015-11-27 21:39:19.913 331 11137.45 268.47 54559.70 88888.00 2015-11-27 21:39:20.413 331 11137.47 268.46 54559.69 88888.00 2015-11-27 21:39:20.913 331 11137.42 268.47 54559.70 88888.00 2015-11-27 21:39:21.413 331 11137.39 268.48 54559.68 88888.00 2015-11-27 21:39:21.913 331 11137.37 268.49 54559.73 88888.00 2015-11-27 21:39:22.413 331 11137.37 268.44 54559.79 88888.00 2015-11-27 21:39:22.913 331 11137.37 268.49 54559.79 88888.00 2015-11-27 21:39:23.413 331 11137.35 268.43 54559.79 88888.00 2015-11-27 21:39:23.913 331 11137.34 268.38 54559.75 88888.00 2015-11-27 21:39:24.413 331 11137.39 268.40 54559.75 88888.00 2015-11-27 21:39:24.913 331 11137.37 268.36 54559.69 88888.00 2015-11-27 21:39:25.413 331 11137.25 268.26 54559.67 88888.00 2015-11-27 21:39:25.913 331 11137.23 268.28 54559.73 88888.00 2015-11-27 21:39:26.413 331 11137.23 268.27 54559.74 88888.00 2015-11-27 21:39:26.913 331 11137.23 268.22 54559.80 88888.00 2015-11-27 21:39:27.413 331 11137.24 268.19 54559.85 88888.00 2015-11-27 21:39:27.913 331 11137.18 268.16 54559.79 88888.00 2015-11-27 21:39:28.413 331 11137.10 268.11 54559.74 88888.00 2015-11-27 21:39:28.913 331 11137.11 268.04 54559.62 88888.00 2015-11-27 21:39:29.413 331 11137.04 267.88 54559.62 88888.00 2015-11-27 21:39:29.913 331 11137.00 267.72 54559.63 88888.00 2015-11-27 21:39:30.413 331 11137.04 267.50 54559.66 88888.00 2015-11-27 21:39:30.913 331 11137.06 267.38 54559.68 88888.00 2015-11-27 21:39:31.413 331 11137.15 267.37 54559.71 88888.00 2015-11-27 21:39:31.913 331 11137.31 267.32 54559.63 88888.00 2015-11-27 21:39:32.413 331 11137.47 267.25 54559.58 88888.00 2015-11-27 21:39:32.913 331 11137.60 267.22 54559.58 88888.00 2015-11-27 21:39:33.413 331 11137.65 267.20 54559.51 88888.00 2015-11-27 21:39:33.913 331 11137.74 267.20 54559.50 88888.00 2015-11-27 21:39:34.413 331 11137.74 267.07 54559.47 88888.00 2015-11-27 21:39:34.913 331 11137.72 267.01 54559.34 88888.00 2015-11-27 21:39:35.413 331 11137.72 266.99 54559.40 88888.00 2015-11-27 21:39:35.913 331 11137.68 267.03 54559.43 88888.00 2015-11-27 21:39:36.413 331 11137.74 267.01 54559.34 88888.00 2015-11-27 21:39:36.913 331 11137.73 266.98 54559.38 88888.00 2015-11-27 21:39:37.413 331 11137.74 266.96 54559.39 88888.00 2015-11-27 21:39:37.913 331 11137.79 266.99 54559.35 88888.00 2015-11-27 21:39:38.413 331 11137.74 266.95 54559.33 88888.00 2015-11-27 21:39:38.913 331 11137.73 266.94 54559.28 88888.00 2015-11-27 21:39:39.413 331 11137.74 266.86 54559.36 88888.00 2015-11-27 21:39:39.913 331 11137.76 266.86 54559.35 88888.00 2015-11-27 21:39:40.413 331 11137.77 266.80 54559.28 88888.00 2015-11-27 21:39:40.913 331 11137.76 266.74 54559.18 88888.00 2015-11-27 21:39:41.413 331 11137.76 266.69 54559.18 88888.00 2015-11-27 21:39:41.913 331 11137.72 266.66 54559.19 88888.00 2015-11-27 21:39:42.413 331 11137.63 266.66 54559.10 88888.00 2015-11-27 21:39:42.913 331 11137.66 266.61 54559.21 88888.00 2015-11-27 21:39:43.404 331 11137.67 266.58 54559.25 88888.00 2015-11-27 21:39:43.904 331 11137.62 266.58 54559.28 88888.00 2015-11-27 21:39:44.404 331 11137.65 266.56 54559.27 88888.00 2015-11-27 21:39:44.904 331 11137.65 266.55 54559.25 88888.00 2015-11-27 21:39:45.404 331 11137.65 266.54 54559.22 88888.00 2015-11-27 21:39:45.904 331 11137.63 266.52 54559.19 88888.00 2015-11-27 21:39:46.404 331 11137.55 266.40 54559.19 88888.00 2015-11-27 21:39:46.904 331 11137.51 266.37 54559.22 88888.00 2015-11-27 21:39:47.404 331 11137.52 266.31 54559.22 88888.00 2015-11-27 21:39:47.904 331 11137.52 266.24 54559.27 88888.00 2015-11-27 21:39:48.404 331 11137.53 266.15 54559.36 88888.00 2015-11-27 21:39:48.904 331 11137.49 266.10 54559.42 88888.00 2015-11-27 21:39:49.404 331 11137.46 266.00 54559.41 88888.00 2015-11-27 21:39:49.904 331 11137.47 265.99 54559.52 88888.00 2015-11-27 21:39:50.404 331 11137.50 265.97 54559.61 88888.00 2015-11-27 21:39:50.904 331 11137.51 265.95 54559.52 88888.00 2015-11-27 21:39:51.404 331 11137.49 265.95 54559.58 88888.00 2015-11-27 21:39:51.904 331 11137.45 265.91 54559.61 88888.00 2015-11-27 21:39:52.404 331 11137.50 265.89 54559.61 88888.00 2015-11-27 21:39:52.904 331 11137.47 265.88 54559.56 88888.00 2015-11-27 21:39:53.404 331 11137.49 265.81 54559.63 88888.00 2015-11-27 21:39:53.904 331 11137.47 265.78 54559.62 88888.00 2015-11-27 21:39:54.404 331 11137.50 265.77 54559.56 88888.00 2015-11-27 21:39:54.904 331 11137.49 265.78 54559.58 88888.00 2015-11-27 21:39:55.404 331 11137.49 265.73 54559.52 88888.00 2015-11-27 21:39:55.904 331 11137.49 265.72 54559.47 88888.00 2015-11-27 21:39:56.404 331 11137.44 265.71 54559.45 88888.00 2015-11-27 21:39:56.904 331 11137.36 265.66 54559.39 88888.00 2015-11-27 21:39:57.404 331 11137.31 265.65 54559.41 88888.00 2015-11-27 21:39:57.904 331 11137.27 265.66 54559.43 88888.00 2015-11-27 21:39:58.404 331 11137.23 265.64 54559.33 88888.00 2015-11-27 21:39:58.904 331 11137.24 265.60 54559.28 88888.00 2015-11-27 21:39:59.404 331 11137.19 265.63 54559.28 88888.00 2015-11-27 21:39:59.904 331 11137.18 265.61 54559.25 88888.00 2015-11-27 21:40:00.404 331 11137.15 265.64 54559.22 88888.00 2015-11-27 21:40:00.904 331 11137.19 265.62 54559.18 88888.00 2015-11-27 21:40:01.404 331 11137.24 265.63 54559.27 88888.00 2015-11-27 21:40:01.904 331 11137.26 265.59 54559.28 88888.00 2015-11-27 21:40:02.404 331 11137.27 265.52 54559.23 88888.00 2015-11-27 21:40:02.904 331 11137.31 265.54 54559.21 88888.00 2015-11-27 21:40:03.404 331 11137.35 265.57 54559.34 88888.00 2015-11-27 21:40:03.904 331 11137.39 265.53 54559.28 88888.00 2015-11-27 21:40:04.404 331 11137.40 265.46 54559.34 88888.00 2015-11-27 21:40:04.904 331 11137.44 265.38 54559.30 88888.00 2015-11-27 21:40:05.404 331 11137.42 265.37 54559.25 88888.00 2015-11-27 21:40:05.904 331 11137.44 265.32 54559.13 88888.00 2015-11-27 21:40:06.404 331 11137.40 265.28 54559.13 88888.00 2015-11-27 21:40:06.904 331 11137.42 265.21 54559.12 88888.00 2015-11-27 21:40:07.404 331 11137.49 265.20 54558.87 88888.00 2015-11-27 21:40:07.904 331 11137.57 265.20 54558.81 88888.00 2015-11-27 21:40:08.404 331 11137.58 265.22 54558.87 88888.00 2015-11-27 21:40:08.904 331 11137.62 265.25 54558.86 88888.00 2015-11-27 21:40:09.404 331 11137.56 265.32 54558.89 88888.00 2015-11-27 21:40:09.904 331 11137.51 265.36 54558.74 88888.00 2015-11-27 21:40:10.404 331 11137.50 265.39 54558.63 88888.00 2015-11-27 21:40:10.904 331 11137.42 265.44 54558.54 88888.00 2015-11-27 21:40:11.404 331 11137.29 265.44 54558.53 88888.00 2015-11-27 21:40:11.904 331 11137.19 265.39 54558.54 88888.00 2015-11-27 21:40:12.404 331 11137.11 265.34 54558.66 88888.00 2015-11-27 21:40:12.904 331 11137.04 265.26 54558.74 88888.00 2015-11-27 21:40:13.404 331 11137.02 265.23 54558.69 88888.00 2015-11-27 21:40:13.904 331 11136.99 265.17 54558.69 88888.00 2015-11-27 21:40:14.404 331 11137.02 265.15 54558.83 88888.00 2015-11-27 21:40:14.904 331 11137.04 265.07 54559.08 88888.00 2015-11-27 21:40:15.404 331 11137.05 264.98 54559.19 88888.00 2015-11-27 21:40:15.904 331 11137.08 264.96 54559.13 88888.00 2015-11-27 21:40:16.404 331 11137.11 264.84 54559.05 88888.00 2015-11-27 21:40:16.904 331 11137.08 264.84 54559.06 88888.00 2015-11-27 21:40:17.404 331 11137.13 264.83 54559.10 88888.00 2015-11-27 21:40:17.904 331 11137.10 264.80 54559.09 88888.00 2015-11-27 21:40:18.404 331 11137.09 264.84 54559.06 88888.00 2015-11-27 21:40:18.904 331 11137.09 264.81 54559.13 88888.00 2015-11-27 21:40:19.404 331 11137.13 264.86 54559.17 88888.00 2015-11-27 21:40:19.904 331 11137.13 264.85 54559.16 88888.00 2015-11-27 21:40:20.404 331 11137.13 264.84 54559.19 88888.00 2015-11-27 21:40:20.904 331 11137.14 264.78 54559.19 88888.00 2015-11-27 21:40:21.404 331 11137.18 264.77 54559.19 88888.00 2015-11-27 21:40:21.904 331 11137.11 264.73 54559.19 88888.00 2015-11-27 21:40:22.404 331 11137.14 264.73 54559.22 88888.00 2015-11-27 21:40:22.904 331 11137.15 264.72 54559.24 88888.00 2015-11-27 21:40:23.404 331 11137.14 264.66 54559.27 88888.00 2015-11-27 21:40:23.904 331 11137.10 264.67 54559.32 88888.00 2015-11-27 21:40:24.404 331 11137.10 264.70 54559.35 88888.00 2015-11-27 21:40:24.904 331 11137.06 264.66 54559.25 88888.00 2015-11-27 21:40:25.404 331 11137.03 264.68 54559.23 88888.00 2015-11-27 21:40:25.904 331 11136.99 264.63 54559.21 88888.00 2015-11-27 21:40:26.404 331 11136.98 264.61 54559.22 88888.00 2015-11-27 21:40:26.904 331 11136.99 264.58 54559.06 88888.00 2015-11-27 21:40:27.404 331 11137.06 264.56 54558.79 88888.00 2015-11-27 21:40:27.904 331 11136.93 264.53 54559.10 88888.00 2015-11-27 21:40:28.404 331 11136.94 264.39 54559.13 88888.00 2015-11-27 21:40:28.904 331 11136.95 264.39 54559.04 88888.00 2015-11-27 21:40:29.404 331 11136.92 264.44 54558.89 88888.00 2015-11-27 21:40:29.904 331 11136.93 264.47 54558.49 88888.00 2015-11-27 21:40:30.404 331 11136.94 264.45 54558.57 88888.00 2015-11-27 21:40:30.904 331 11136.87 264.43 54559.03 88888.00 2015-11-27 21:40:31.404 331 11136.83 264.44 54559.30 88888.00 2015-11-27 21:40:31.904 331 11136.83 264.36 54559.27 88888.00 2015-11-27 21:40:32.404 331 11136.83 264.37 54559.21 88888.00 2015-11-27 21:40:32.904 331 11136.84 264.39 54559.12 88888.00 2015-11-27 21:40:33.404 331 11136.81 264.37 54559.03 88888.00 2015-11-27 21:40:33.904 331 11136.76 264.35 54559.01 88888.00 2015-11-27 21:40:34.404 331 11136.73 264.29 54558.97 88888.00 2015-11-27 21:40:34.904 331 11136.67 264.26 54558.91 88888.00 2015-11-27 21:40:35.404 331 11136.69 264.24 54558.45 88888.00 2015-11-27 21:40:35.904 331 11136.76 264.18 54558.35 88888.00 2015-11-27 21:40:36.404 331 11136.73 264.19 54558.47 88888.00 2015-11-27 21:40:36.904 331 11136.68 264.20 54558.69 88888.00 2015-11-27 21:40:37.404 331 11136.67 264.21 54559.05 88888.00 2015-11-27 21:40:37.904 331 11136.64 264.20 54559.14 88888.00 2015-11-27 21:40:38.404 331 11136.68 264.17 54559.03 88888.00 2015-11-27 21:40:38.904 331 11136.76 264.13 54558.95 88888.00 2015-11-27 21:40:39.404 331 11136.72 264.17 54558.91 88888.00 2015-11-27 21:40:39.904 331 11136.68 264.14 54558.95 88888.00 2015-11-27 21:40:40.404 331 11136.67 264.18 54558.88 88888.00 2015-11-27 21:40:40.904 331 11136.73 264.20 54558.87 88888.00 2015-11-27 21:40:41.404 331 11136.69 264.17 54558.78 88888.00 2015-11-27 21:40:41.904 331 11136.71 264.11 54558.74 88888.00 2015-11-27 21:40:42.404 331 11136.62 264.13 54558.78 88888.00 2015-11-27 21:40:42.904 331 11136.63 264.14 54558.82 88888.00 2015-11-27 21:40:43.404 331 11136.64 264.10 54558.89 88888.00 2015-11-27 21:40:43.904 331 11136.66 264.10 54558.79 88888.00 2015-11-27 21:40:44.404 331 11136.61 264.04 54558.75 88888.00 2015-11-27 21:40:44.904 331 11136.59 264.00 54558.68 88888.00 2015-11-27 21:40:45.404 331 11136.64 263.99 54558.79 88888.00 2015-11-27 21:40:45.904 331 11136.66 263.93 54558.88 88888.00 2015-11-27 21:40:46.404 331 11136.68 263.85 54558.83 88888.00 2015-11-27 21:40:46.904 331 11136.59 263.80 54558.82 88888.00 2015-11-27 21:40:47.404 331 11136.55 263.71 54558.90 88888.00 2015-11-27 21:40:47.904 331 11136.53 263.63 54558.83 88888.00 2015-11-27 21:40:48.404 331 11136.63 263.55 54558.89 88888.00 2015-11-27 21:40:48.904 331 11136.61 263.48 54558.82 88888.00 2015-11-27 21:40:49.404 331 11136.59 263.36 54558.63 88888.00 2015-11-27 21:40:49.904 331 11136.67 263.26 54558.61 88888.00 2015-11-27 21:40:50.404 331 11136.71 263.20 54558.66 88888.00 2015-11-27 21:40:50.904 331 11136.81 263.23 54558.72 88888.00 2015-11-27 21:40:51.404 331 11136.89 263.18 54558.68 88888.00 2015-11-27 21:40:51.904 331 11136.92 263.15 54558.63 88888.00 2015-11-27 21:40:52.404 331 11137.02 263.19 54558.66 88888.00 2015-11-27 21:40:52.904 331 11137.09 263.24 54558.68 88888.00 2015-11-27 21:40:53.404 331 11137.20 263.21 54558.63 88888.00 2015-11-27 21:40:53.904 331 11137.23 263.27 54558.57 88888.00 2015-11-27 21:40:54.404 331 11137.24 263.32 54558.57 88888.00 2015-11-27 21:40:54.904 331 11137.24 263.29 54558.57 88888.00 2015-11-27 21:40:55.404 331 11137.21 263.33 54558.55 88888.00 2015-11-27 21:40:55.904 331 11137.24 263.35 54558.54 88888.00 2015-11-27 21:40:56.404 331 11137.23 263.38 54558.54 88888.00 2015-11-27 21:40:56.904 331 11137.24 263.38 54558.52 88888.00 2015-11-27 21:40:57.404 331 11137.20 263.34 54558.59 88888.00 2015-11-27 21:40:57.904 331 11137.24 263.36 54558.68 88888.00 2015-11-27 21:40:58.404 331 11137.24 263.35 54558.45 88888.00 2015-11-27 21:40:58.904 331 11137.27 263.42 54558.39 88888.00 2015-11-27 21:40:59.404 331 11137.24 263.44 54558.39 88888.00 2015-11-27 21:40:59.904 331 11137.25 263.48 54558.40 88888.00 2015-11-27 21:41:00.404 331 11137.25 263.49 54558.39 88888.00 2015-11-27 21:41:00.904 331 11137.24 263.53 54558.38 88888.00 2015-11-27 21:41:01.404 331 11137.19 263.59 54558.37 88888.00 2015-11-27 21:41:01.904 331 11137.14 263.63 54558.43 88888.00 2015-11-27 21:41:02.404 331 11137.06 263.62 54558.40 88888.00 2015-11-27 21:41:02.904 331 11137.02 263.59 54558.39 88888.00 2015-11-27 21:41:03.404 331 11136.99 263.63 54558.44 88888.00 2015-11-27 21:41:03.904 331 11136.89 263.66 54558.44 88888.00 2015-11-27 21:41:04.404 331 11136.88 263.63 54558.43 88888.00 2015-11-27 21:41:04.904 331 11136.84 263.63 54558.45 88888.00 2015-11-27 21:41:05.404 331 11136.78 263.61 54558.42 88888.00 2015-11-27 21:41:05.904 331 11136.82 263.62 54558.43 88888.00 2015-11-27 21:41:06.404 331 11136.77 263.62 54558.43 88888.00 2015-11-27 21:41:06.904 331 11136.74 263.63 54558.46 88888.00 2015-11-27 21:41:07.404 331 11136.69 263.54 54558.52 88888.00 2015-11-27 21:41:07.904 331 11136.69 263.50 54558.49 88888.00 2015-11-27 21:41:08.404 331 11136.68 263.50 54558.39 88888.00 2015-11-27 21:41:08.904 331 11136.66 263.57 54558.36 88888.00 2015-11-27 21:41:09.404 331 11136.67 263.55 54558.29 88888.00 2015-11-27 21:41:09.904 331 11136.66 263.51 54558.31 88888.00 2015-11-27 21:41:10.404 331 11136.63 263.48 54558.29 88888.00 2015-11-27 21:41:10.904 331 11136.57 263.42 54558.33 88888.00 2015-11-27 21:41:11.404 331 11136.57 263.36 54558.34 88888.00 2015-11-27 21:41:11.904 331 11136.58 263.34 54558.29 88888.00 2015-11-27 21:41:12.404 331 11136.50 263.34 54558.22 88888.00 2015-11-27 21:41:12.904 331 11136.53 263.32 54558.18 88888.00 2015-11-27 21:41:13.404 331 11136.56 263.29 54558.07 88888.00 2015-11-27 21:41:13.904 331 11136.58 263.24 54558.01 88888.00 2015-11-27 21:41:14.404 331 11136.67 263.20 54558.02 88888.00 2015-11-27 21:41:14.904 331 11136.68 263.18 54557.87 88888.00 2015-11-27 21:41:15.404 331 11136.69 263.19 54557.77 88888.00 2015-11-27 21:41:15.904 331 11136.72 263.21 54557.73 88888.00 2015-11-27 21:41:16.404 331 11136.77 263.20 54557.66 88888.00 2015-11-27 21:41:16.904 331 11136.78 263.20 54557.58 88888.00 2015-11-27 21:41:17.404 331 11136.87 263.20 54557.46 88888.00 2015-11-27 21:41:17.904 331 11136.87 263.20 54557.48 88888.00 2015-11-27 21:41:18.404 331 11136.89 263.20 54557.43 88888.00 2015-11-27 21:41:18.904 331 11136.85 263.25 54557.40 88888.00 2015-11-27 21:41:19.404 331 11136.83 263.27 54557.31 88888.00 2015-11-27 21:41:19.904 331 11136.74 263.33 54557.31 88888.00 2015-11-27 21:41:20.404 331 11136.66 263.35 54557.15 88888.00 2015-11-27 21:41:20.904 331 11136.61 263.36 54557.03 88888.00 2015-11-27 21:41:21.404 331 11136.52 263.37 54557.15 88888.00 2015-11-27 21:41:21.904 331 11136.55 263.37 54557.26 88888.00 2015-11-27 21:41:22.404 331 11136.52 263.32 54557.30 88888.00 2015-11-27 21:41:22.904 331 11136.45 263.24 54557.25 88888.00 2015-11-27 21:41:23.404 331 11136.47 263.23 54557.20 88888.00 2015-11-27 21:41:23.904 331 11136.45 263.24 54556.84 88888.00 2015-11-27 21:41:24.404 331 11136.51 263.26 54556.72 88888.00 2015-11-27 21:41:24.904 331 11136.46 263.31 54556.80 88888.00 2015-11-27 21:41:25.404 331 11136.36 263.31 54556.94 88888.00 2015-11-27 21:41:25.904 331 11136.22 263.31 54557.19 88888.00 2015-11-27 21:41:26.404 331 11136.15 263.35 54557.41 88888.00 2015-11-27 21:41:26.904 331 11136.09 263.38 54557.38 88888.00 2015-11-27 21:41:27.404 331 11136.05 263.40 54557.25 88888.00 2015-11-27 21:41:27.904 331 11136.11 263.44 54557.19 88888.00 2015-11-27 21:41:28.404 331 11136.10 263.45 54557.16 88888.00 2015-11-27 21:41:28.904 331 11136.12 263.51 54556.88 88888.00 2015-11-27 21:41:29.404 331 11136.09 263.55 54556.93 88888.00 2015-11-27 21:41:29.904 331 11136.01 263.65 54557.11 88888.00 2015-11-27 21:41:30.404 331 11135.98 263.66 54557.26 88888.00 2015-11-27 21:41:30.904 331 11135.93 263.60 54557.39 88888.00 2015-11-27 21:41:31.404 331 11135.95 263.54 54557.50 88888.00 2015-11-27 21:41:31.904 331 11135.94 263.43 54557.67 88888.00 2015-11-27 21:41:32.404 331 11135.91 263.38 54557.76 88888.00 2015-11-27 21:41:32.904 331 11135.91 263.43 54558.13 88888.00 2015-11-27 21:41:33.404 331 11135.96 263.35 54558.26 88888.00 2015-11-27 21:41:33.904 331 11135.98 263.29 54558.20 88888.00 2015-11-27 21:41:34.404 331 11136.00 263.26 54558.19 88888.00 2015-11-27 21:41:34.904 331 11136.00 263.25 54558.14 88888.00 2015-11-27 21:41:35.404 331 11135.95 263.23 54558.08 88888.00 2015-11-27 21:41:35.904 331 11136.00 263.21 54558.11 88888.00 2015-11-27 21:41:36.404 331 11136.10 263.17 54558.08 88888.00 2015-11-27 21:41:36.904 331 11136.08 263.17 54558.02 88888.00 2015-11-27 21:41:37.404 331 11136.12 263.16 54558.02 88888.00 2015-11-27 21:41:37.904 331 11136.17 263.17 54558.03 88888.00 2015-11-27 21:41:38.404 331 11136.16 263.20 54558.07 88888.00 2015-11-27 21:41:38.904 331 11136.19 263.20 54558.05 88888.00 2015-11-27 21:41:39.404 331 11136.21 263.20 54558.07 88888.00 2015-11-27 21:41:39.904 331 11136.25 263.26 54558.09 88888.00 2015-11-27 21:41:40.404 331 11136.29 263.26 54558.08 88888.00 2015-11-27 21:41:40.904 331 11136.29 263.21 54558.10 88888.00 2015-11-27 21:41:41.404 331 11136.30 263.20 54558.12 88888.00 2015-11-27 21:41:41.904 331 11136.24 263.15 54558.10 88888.00 2015-11-27 21:41:42.404 331 11136.25 263.14 54558.11 88888.00 2015-11-27 21:41:42.904 331 11136.30 263.17 54558.13 88888.00 2015-11-27 21:41:43.404 331 11136.38 263.14 54558.17 88888.00 2015-11-27 21:41:43.904 331 11136.36 263.17 54558.21 88888.00 2015-11-27 21:41:44.404 331 11136.35 263.19 54558.17 88888.00 2015-11-27 21:41:44.904 331 11136.40 263.17 54558.14 88888.00 2015-11-27 21:41:45.404 331 11136.46 263.20 54558.08 88888.00 2015-11-27 21:41:45.904 331 11136.47 263.23 54558.04 88888.00 2015-11-27 21:41:46.404 331 11136.40 263.25 54558.07 88888.00 2015-11-27 21:41:46.904 331 11136.37 263.25 54558.09 88888.00 2015-11-27 21:41:47.404 331 11136.43 263.24 54558.02 88888.00 2015-11-27 21:41:47.904 331 11136.40 263.19 54557.85 88888.00 2015-11-27 21:41:48.404 331 11136.36 263.26 54557.67 88888.00 2015-11-27 21:41:48.904 331 11136.29 263.29 54557.92 88888.00 2015-11-27 21:41:49.404 331 11136.24 263.23 54558.21 88888.00 2015-11-27 21:41:49.904 331 11136.25 263.21 54558.26 88888.00 2015-11-27 21:41:50.404 331 11136.20 263.27 54558.05 88888.00 2015-11-27 21:41:50.904 331 11136.16 263.24 54557.95 88888.00 2015-11-27 21:41:51.404 331 11136.06 263.20 54557.99 88888.00 2015-11-27 21:41:51.904 331 11136.03 263.20 54558.04 88888.00 2015-11-27 21:41:52.404 331 11135.99 263.19 54557.98 88888.00 2015-11-27 21:41:52.904 331 11135.98 263.15 54557.93 88888.00 2015-11-27 21:41:53.404 331 11136.00 263.17 54557.98 88888.00 2015-11-27 21:41:53.904 331 11136.01 263.14 54558.02 88888.00 2015-11-27 21:41:54.404 331 11136.03 263.10 54558.03 88888.00 2015-11-27 21:41:54.904 331 11136.05 263.09 54557.96 88888.00 2015-11-27 21:41:55.404 331 11136.03 263.11 54557.99 88888.00 2015-11-27 21:41:55.904 331 11136.01 263.10 54557.96 88888.00 2015-11-27 21:41:56.404 331 11136.01 263.03 54558.01 88888.00 2015-11-27 21:41:56.904 331 11136.00 263.02 54558.08 88888.00 2015-11-27 21:41:57.404 331 11136.08 263.07 54558.05 88888.00 2015-11-27 21:41:57.904 331 11136.17 263.06 54558.02 88888.00 2015-11-27 21:41:58.404 331 11136.16 263.04 54557.93 88888.00 2015-11-27 21:41:58.904 331 11136.21 263.02 54557.89 88888.00 2015-11-27 21:41:59.404 331 11136.22 263.06 54558.04 88888.00 2015-11-27 21:41:59.904 331 11136.19 263.03 54558.22 88888.00 2015-11-27 21:42:00.404 331 11136.20 263.03 54558.20 88888.00 2015-11-27 21:42:00.904 331 11136.21 263.12 54558.09 88888.00 2015-11-27 21:42:01.404 331 11136.20 263.18 54558.20 88888.00 2015-11-27 21:42:01.904 331 11136.26 263.17 54558.18 88888.00 2015-11-27 21:42:02.404 331 11136.27 263.10 54558.16 88888.00 2015-11-27 21:42:02.904 331 11136.31 263.10 54558.16 88888.00 2015-11-27 21:42:03.404 331 11136.30 263.14 54558.16 88888.00 2015-11-27 21:42:03.904 331 11136.29 263.19 54558.22 88888.00 2015-11-27 21:42:04.404 331 11136.32 263.19 54558.22 88888.00 2015-11-27 21:42:04.904 331 11136.30 263.23 54558.19 88888.00 2015-11-27 21:42:05.404 331 11136.35 263.23 54558.16 88888.00 2015-11-27 21:42:05.904 331 11136.34 263.26 54558.17 88888.00 2015-11-27 21:42:06.404 331 11136.38 263.29 54558.14 88888.00 2015-11-27 21:42:06.904 331 11136.41 263.26 54558.20 88888.00 2015-11-27 21:42:07.404 331 11136.48 263.28 54558.17 88888.00 2015-11-27 21:42:07.904 331 11136.50 263.33 54558.11 88888.00 2015-11-27 21:42:08.404 331 11136.46 263.34 54557.94 88888.00 2015-11-27 21:42:08.904 331 11136.41 263.29 54558.17 88888.00 2015-11-27 21:42:09.404 331 11136.42 263.21 54558.16 88888.00 2015-11-27 21:42:09.904 331 11136.40 263.26 54558.12 88888.00 2015-11-27 21:42:10.404 331 11136.38 263.26 54558.09 88888.00 2015-11-27 21:42:10.904 331 11136.38 263.28 54558.10 88888.00 2015-11-27 21:42:11.404 331 11136.42 263.36 54558.09 88888.00 2015-11-27 21:42:11.904 331 11136.41 263.38 54558.04 88888.00 2015-11-27 21:42:12.404 331 11136.51 263.37 54557.99 88888.00 2015-11-27 21:42:12.904 331 11136.52 263.40 54558.04 88888.00 2015-11-27 21:42:13.404 331 11136.55 263.45 54557.98 88888.00 2015-11-27 21:42:13.904 331 11136.51 263.48 54557.63 88888.00 2015-11-27 21:42:14.404 331 11136.59 263.48 54557.54 88888.00 2015-11-27 21:42:14.904 331 11136.64 263.44 54557.67 88888.00 2015-11-27 21:42:15.404 331 11136.57 263.40 54558.11 88888.00 2015-11-27 21:42:15.904 331 11136.51 263.40 54558.18 88888.00 2015-11-27 21:42:16.404 331 11136.48 263.36 54558.24 88888.00 2015-11-27 21:42:16.904 331 11136.43 263.42 54558.26 88888.00 2015-11-27 21:42:17.404 331 11136.51 263.46 54558.14 88888.00 2015-11-27 21:42:17.904 331 11136.55 263.52 54558.11 88888.00 2015-11-27 21:42:18.404 331 11136.57 263.53 54558.08 88888.00 2015-11-27 21:42:18.904 331 11136.56 263.50 54558.00 88888.00 2015-11-27 21:42:19.404 331 11136.55 263.46 54557.99 88888.00 2015-11-27 21:42:19.904 331 11136.53 263.54 54558.03 88888.00 2015-11-27 21:42:20.404 331 11136.53 263.57 54558.05 88888.00 2015-11-27 21:42:20.904 331 11136.59 263.57 54558.04 88888.00 2015-11-27 21:42:21.404 331 11136.63 263.60 54558.01 88888.00 2015-11-27 21:42:21.904 331 11136.63 263.59 54557.93 88888.00 2015-11-27 21:42:22.404 331 11136.64 263.59 54557.93 88888.00 2015-11-27 21:42:22.904 331 11136.68 263.65 54557.92 88888.00 2015-11-27 21:42:23.404 331 11136.77 263.68 54557.93 88888.00 2015-11-27 21:42:23.904 331 11136.72 263.68 54557.95 88888.00 2015-11-27 21:42:24.404 331 11136.68 263.75 54558.00 88888.00 2015-11-27 21:42:24.904 331 11136.71 263.68 54558.01 88888.00 2015-11-27 21:42:25.404 331 11136.71 263.68 54557.93 88888.00 2015-11-27 21:42:25.904 331 11136.74 263.67 54557.93 88888.00 2015-11-27 21:42:26.404 331 11136.78 263.66 54557.89 88888.00 2015-11-27 21:42:26.904 331 11136.79 263.75 54557.93 88888.00 2015-11-27 21:42:27.404 331 11136.81 263.75 54557.95 88888.00 2015-11-27 21:42:27.904 331 11136.83 263.74 54557.94 88888.00 2015-11-27 21:42:28.404 331 11136.85 263.75 54557.95 88888.00 2015-11-27 21:42:28.904 331 11136.93 263.78 54557.95 88888.00 2015-11-27 21:42:29.404 331 11136.94 263.78 54557.94 88888.00 2015-11-27 21:42:29.904 331 11136.93 263.80 54557.89 88888.00 2015-11-27 21:42:30.404 331 11136.93 263.80 54557.95 88888.00 2015-11-27 21:42:30.904 331 11136.93 263.80 54557.92 88888.00 2015-11-27 21:42:31.404 331 11136.92 263.82 54557.87 88888.00 2015-11-27 21:42:31.904 331 11136.93 263.85 54557.87 88888.00 2015-11-27 21:42:32.404 331 11136.93 263.85 54557.87 88888.00 2015-11-27 21:42:32.904 331 11136.93 263.86 54557.81 88888.00 2015-11-27 21:42:33.404 331 11137.00 263.92 54557.86 88888.00 2015-11-27 21:42:33.904 331 11137.05 263.93 54557.98 88888.00 2015-11-27 21:42:34.404 331 11137.08 263.93 54557.78 88888.00 2015-11-27 21:42:34.904 331 11137.08 263.95 54557.76 88888.00 2015-11-27 21:42:35.404 331 11137.18 264.02 54557.85 88888.00 2015-11-27 21:42:35.904 331 11137.11 264.03 54557.75 88888.00 2015-11-27 21:42:36.404 331 11137.15 263.99 54557.67 88888.00 2015-11-27 21:42:36.904 331 11137.21 263.99 54557.60 88888.00 2015-11-27 21:42:37.404 331 11137.25 264.02 54557.54 88888.00 2015-11-27 21:42:37.904 331 11137.29 264.04 54557.49 88888.00 2015-11-27 21:42:38.404 331 11137.31 264.10 54557.24 88888.00 2015-11-27 21:42:38.904 331 11137.36 264.09 54557.17 88888.00 2015-11-27 21:42:39.404 331 11137.40 264.07 54557.06 88888.00 2015-11-27 21:42:39.904 331 11137.46 264.09 54557.02 88888.00 2015-11-27 21:42:40.404 331 11137.47 264.07 54556.95 88888.00 2015-11-27 21:42:40.904 331 11137.40 264.07 54556.91 88888.00 2015-11-27 21:42:41.404 331 11137.40 264.04 54556.96 88888.00 2015-11-27 21:42:41.904 331 11137.39 264.03 54557.25 88888.00 2015-11-27 21:42:42.404 331 11137.37 264.03 54557.22 88888.00 2015-11-27 21:42:42.904 331 11137.39 264.08 54557.14 88888.00 2015-11-27 21:42:43.405 331 11137.40 264.10 54557.07 88888.00 2015-11-27 21:42:43.905 331 11137.40 264.16 54557.02 88888.00 2015-11-27 21:42:44.405 331 11137.42 264.14 54556.87 88888.00 2015-11-27 21:42:44.905 331 11137.42 264.18 54556.72 88888.00 2015-11-27 21:42:45.405 331 11137.41 264.21 54556.61 88888.00 2015-11-27 21:42:45.905 331 11137.41 264.16 54556.56 88888.00 2015-11-27 21:42:46.405 331 11137.37 264.03 54556.38 88888.00 2015-11-27 21:42:46.905 331 11137.35 264.02 54555.99 88888.00 2015-11-27 21:42:47.405 331 11137.37 263.94 54555.82 88888.00 2015-11-27 21:42:47.905 331 11137.23 263.85 54555.76 88888.00 2015-11-27 21:42:48.405 331 11137.06 263.86 54555.77 88888.00 2015-11-27 21:42:48.905 331 11136.98 263.87 54555.73 88888.00 2015-11-27 21:42:49.405 331 11136.90 263.87 54555.75 88888.00 2015-11-27 21:42:49.905 331 11136.85 263.86 54555.79 88888.00 2015-11-27 21:42:50.405 331 11136.79 263.96 54555.91 88888.00 2015-11-27 21:42:50.905 331 11136.71 264.02 54556.21 88888.00 2015-11-27 21:42:51.405 331 11136.78 264.03 54556.36 88888.00 2015-11-27 21:42:51.905 331 11136.83 264.07 54556.32 88888.00 2015-11-27 21:42:52.405 331 11136.87 264.08 54556.34 88888.00 2015-11-27 21:42:52.905 331 11136.85 264.18 54556.36 88888.00 2015-11-27 21:42:53.405 331 11136.84 264.28 54556.36 88888.00 2015-11-27 21:42:53.905 331 11136.87 264.37 54556.46 88888.00 2015-11-27 21:42:54.405 331 11136.89 264.56 54556.46 88888.00 2015-11-27 21:42:54.905 331 11136.95 264.70 54556.50 88888.00 2015-11-27 21:42:55.405 331 11137.06 264.85 54556.58 88888.00 2015-11-27 21:42:55.905 331 11137.21 264.98 54556.61 88888.00 2015-11-27 21:42:56.405 331 11137.34 264.95 54556.63 88888.00 2015-11-27 21:42:56.905 331 11137.50 264.96 54556.75 88888.00 2015-11-27 21:42:57.405 331 11137.55 264.95 54556.96 88888.00 2015-11-27 21:42:57.905 331 11137.65 264.96 54557.03 88888.00 2015-11-27 21:42:58.405 331 11137.74 264.98 54557.02 88888.00 2015-11-27 21:42:58.905 331 11137.84 264.94 54557.03 88888.00 2015-11-27 21:42:59.405 331 11137.88 264.94 54557.04 88888.00 2015-11-27 21:42:59.905 331 11137.91 264.92 54557.08 88888.00 2015-11-27 21:43:00.405 331 11137.98 264.88 54557.19 88888.00 2015-11-27 21:43:00.905 331 11137.99 264.88 54557.25 88888.00 2015-11-27 21:43:01.405 331 11138.03 264.84 54557.30 88888.00 2015-11-27 21:43:01.905 331 11138.12 264.89 54557.17 88888.00 2015-11-27 21:43:02.405 331 11138.15 264.92 54557.19 88888.00 2015-11-27 21:43:02.905 331 11138.23 264.86 54557.16 88888.00 2015-11-27 21:43:03.405 331 11138.24 264.86 54557.16 88888.00 2015-11-27 21:43:03.905 331 11138.23 264.90 54557.21 88888.00 2015-11-27 21:43:04.405 331 11138.29 264.92 54557.25 88888.00 2015-11-27 21:43:04.905 331 11138.31 264.93 54557.22 88888.00 2015-11-27 21:43:05.405 331 11138.33 264.88 54557.10 88888.00 2015-11-27 21:43:05.905 331 11138.36 264.88 54557.03 88888.00 2015-11-27 21:43:06.405 331 11138.40 264.86 54557.03 88888.00 2015-11-27 21:43:06.905 331 11138.45 264.85 54557.15 88888.00 2015-11-27 21:43:07.405 331 11138.51 264.88 54557.24 88888.00 2015-11-27 21:43:07.905 331 11138.46 264.89 54557.32 88888.00 2015-11-27 21:43:08.405 331 11138.50 264.92 54557.39 88888.00 2015-11-27 21:43:08.905 331 11138.52 264.95 54557.43 88888.00 2015-11-27 21:43:09.405 331 11138.57 264.98 54557.42 88888.00 2015-11-27 21:43:09.905 331 11138.65 265.01 54557.42 88888.00 2015-11-27 21:43:10.405 331 11138.62 265.03 54557.43 88888.00 2015-11-27 21:43:10.905 331 11138.64 265.03 54557.52 88888.00 2015-11-27 21:43:11.405 331 11138.66 265.05 54557.54 88888.00 2015-11-27 21:43:11.905 331 11138.65 265.02 54557.66 88888.00 2015-11-27 21:43:12.405 331 11138.66 264.96 54557.64 88888.00 2015-11-27 21:43:12.905 331 11138.66 264.93 54557.65 88888.00 2015-11-27 21:43:13.405 331 11138.62 264.98 54557.75 88888.00 2015-11-27 21:43:13.905 331 11138.66 265.05 54557.75 88888.00 2015-11-27 21:43:14.405 331 11138.70 265.05 54557.73 88888.00 2015-11-27 21:43:14.905 331 11138.66 265.07 54557.72 88888.00 2015-11-27 21:43:15.405 331 11138.71 265.13 54557.76 88888.00 2015-11-27 21:43:15.905 331 11138.76 265.15 54557.72 88888.00 2015-11-27 21:43:16.405 331 11138.72 265.20 54557.68 88888.00 2015-11-27 21:43:16.905 331 11138.75 265.15 54557.69 88888.00 2015-11-27 21:43:17.405 331 11138.76 265.19 54557.69 88888.00 2015-11-27 21:43:17.905 331 11138.78 265.20 54557.69 88888.00 2015-11-27 21:43:18.405 331 11138.81 265.17 54557.80 88888.00 2015-11-27 21:43:18.905 331 11138.82 265.19 54557.86 88888.00 2015-11-27 21:43:19.405 331 11138.78 265.22 54557.69 88888.00 2015-11-27 21:43:19.905 331 11138.76 265.27 54557.65 88888.00 2015-11-27 21:43:20.405 331 11138.80 265.29 54557.77 88888.00 2015-11-27 21:43:20.905 331 11138.85 265.28 54557.78 88888.00 2015-11-27 21:43:21.405 331 11138.88 265.31 54557.82 88888.00 2015-11-27 21:43:21.905 331 11138.87 265.30 54557.86 88888.00 2015-11-27 21:43:22.405 331 11138.86 265.36 54557.90 88888.00 2015-11-27 21:43:22.905 331 11138.93 265.36 54557.87 88888.00 2015-11-27 21:43:23.405 331 11138.98 265.37 54557.85 88888.00 2015-11-27 21:43:23.905 331 11138.94 265.40 54557.74 88888.00 2015-11-27 21:43:24.405 331 11138.93 265.39 54557.77 88888.00 2015-11-27 21:43:24.905 331 11139.02 265.43 54557.83 88888.00 2015-11-27 21:43:25.405 331 11139.04 265.48 54557.77 88888.00 2015-11-27 21:43:25.905 331 11139.08 265.48 54557.74 88888.00 2015-11-27 21:43:26.405 331 11139.08 265.51 54557.86 88888.00 2015-11-27 21:43:26.905 331 11139.12 265.54 54557.92 88888.00 2015-11-27 21:43:27.405 331 11139.14 265.49 54557.81 88888.00 2015-11-27 21:43:27.905 331 11139.22 265.53 54557.76 88888.00 2015-11-27 21:43:28.405 331 11139.25 265.60 54557.87 88888.00 2015-11-27 21:43:28.905 331 11139.30 265.62 54557.91 88888.00 2015-11-27 21:43:29.405 331 11139.28 265.59 54557.98 88888.00 2015-11-27 21:43:29.905 331 11139.24 265.54 54557.91 88888.00 2015-11-27 21:43:30.405 331 11139.25 265.53 54557.95 88888.00 2015-11-27 21:43:30.905 331 11139.29 265.56 54557.81 88888.00 2015-11-27 21:43:31.405 331 11139.33 265.56 54557.74 88888.00 2015-11-27 21:43:31.905 331 11139.34 265.57 54557.56 88888.00 2015-11-27 21:43:32.405 331 11139.33 265.59 54557.48 88888.00 2015-11-27 21:43:32.905 331 11139.36 265.66 54557.48 88888.00 2015-11-27 21:43:33.405 331 11139.43 265.68 54557.50 88888.00 2015-11-27 21:43:33.905 331 11139.54 265.61 54557.48 88888.00 2015-11-27 21:43:34.405 331 11139.61 265.63 54557.40 88888.00 2015-11-27 21:43:34.905 331 11139.69 265.65 54557.24 88888.00 2015-11-27 21:43:35.405 331 11139.69 265.65 54557.00 88888.00 2015-11-27 21:43:35.905 331 11139.74 265.63 54556.79 88888.00 2015-11-27 21:43:36.405 331 11139.81 265.53 54556.55 88888.00 2015-11-27 21:43:36.905 331 11139.82 265.49 54556.41 88888.00 2015-11-27 21:43:37.405 331 11139.86 265.43 54556.31 88888.00 2015-11-27 21:43:37.905 331 11139.82 265.37 54556.02 88888.00 2015-11-27 21:43:38.405 331 11139.71 265.35 54555.79 88888.00 2015-11-27 21:43:38.905 331 11139.64 265.28 54555.55 88888.00 2015-11-27 21:43:39.405 331 11139.57 265.25 54555.44 88888.00 2015-11-27 21:43:39.905 331 11139.51 265.29 54555.46 88888.00 2015-11-27 21:43:40.405 331 11139.46 265.29 54555.57 88888.00 2015-11-27 21:43:40.905 331 11139.41 265.28 54555.71 88888.00 2015-11-27 21:43:41.405 331 11139.32 265.37 54555.84 88888.00 2015-11-27 21:43:41.905 331 11139.32 265.48 54556.05 88888.00 2015-11-27 21:43:42.405 331 11139.29 265.59 54556.23 88888.00 2015-11-27 21:43:42.905 331 11139.30 265.69 54556.47 88888.00 2015-11-27 21:43:43.405 331 11139.38 265.73 54556.59 88888.00 2015-11-27 21:43:43.905 331 11139.41 265.76 54556.69 88888.00 2015-11-27 21:43:44.405 331 11139.44 265.86 54556.88 88888.00 2015-11-27 21:43:44.905 331 11139.48 265.87 54557.00 88888.00 2015-11-27 21:43:45.405 331 11139.53 265.88 54557.08 88888.00 2015-11-27 21:43:45.905 331 11139.61 265.85 54557.07 88888.00 2015-11-27 21:43:46.405 331 11139.64 265.82 54557.17 88888.00 2015-11-27 21:43:46.905 331 11139.67 265.83 54557.23 88888.00 2015-11-27 21:43:47.405 331 11139.70 265.83 54557.28 88888.00 2015-11-27 21:43:47.905 331 11139.76 265.82 54557.20 88888.00 2015-11-27 21:43:48.405 331 11139.82 265.80 54557.14 88888.00 2015-11-27 21:43:48.905 331 11139.91 265.78 54557.12 88888.00 2015-11-27 21:43:49.405 331 11140.00 265.73 54557.08 88888.00 2015-11-27 21:43:49.905 331 11140.04 265.70 54557.00 88888.00 2015-11-27 21:43:50.405 331 11140.04 265.62 54556.85 88888.00 2015-11-27 21:43:50.905 331 11140.02 265.59 54556.71 88888.00 2015-11-27 21:43:51.405 331 11140.01 265.55 54556.58 88888.00 2015-11-27 21:43:51.905 331 11140.01 265.53 54556.45 88888.00 2015-11-27 21:43:52.405 331 11139.97 265.55 54556.29 88888.00 2015-11-27 21:43:52.905 331 11139.88 265.62 54556.16 88888.00 2015-11-27 21:43:53.405 331 11139.72 265.79 54556.02 88888.00 2015-11-27 21:43:53.905 331 11139.65 265.85 54555.92 88888.00 2015-11-27 21:43:54.405 331 11139.60 266.10 54555.84 88888.00 2015-11-27 21:43:54.905 331 11139.61 266.40 54555.83 88888.00 2015-11-27 21:43:55.405 331 11139.67 266.48 54555.89 88888.00 2015-11-27 21:43:55.905 331 11139.75 266.62 54556.01 88888.00 2015-11-27 21:43:56.405 331 11139.79 266.66 54556.20 88888.00 2015-11-27 21:43:56.905 331 11139.85 266.73 54556.36 88888.00 2015-11-27 21:43:57.405 331 11139.97 266.79 54556.58 88888.00 2015-11-27 21:43:57.905 331 11140.08 266.76 54556.81 88888.00 2015-11-27 21:43:58.405 331 11140.21 266.72 54556.93 88888.00 2015-11-27 21:43:58.905 331 11140.21 266.71 54557.08 88888.00 2015-11-27 21:43:59.405 331 11140.27 266.70 54557.28 88888.00 2015-11-27 21:43:59.905 331 11140.38 266.71 54557.40 88888.00 2015-11-27 21:44:00.405 331 11140.40 266.67 54557.51 88888.00 2015-11-27 21:44:00.905 331 11140.43 266.67 54557.66 88888.00 2015-11-27 21:44:01.405 331 11140.51 266.59 54557.76 88888.00 2015-11-27 21:44:01.905 331 11140.59 266.54 54557.76 88888.00 2015-11-27 21:44:02.405 331 11140.63 266.49 54557.76 88888.00 2015-11-27 21:44:02.905 331 11140.68 266.48 54557.85 88888.00 2015-11-27 21:44:03.405 331 11140.66 266.47 54557.95 88888.00 2015-11-27 21:44:03.905 331 11140.66 266.40 54557.98 88888.00 2015-11-27 21:44:04.405 331 11140.69 266.39 54558.08 88888.00 2015-11-27 21:44:04.905 331 11140.70 266.39 54558.09 88888.00 2015-11-27 21:44:05.405 331 11140.70 266.37 54558.13 88888.00 2015-11-27 21:44:05.905 331 11140.77 266.36 54558.22 88888.00 2015-11-27 21:44:06.405 331 11140.77 266.39 54558.19 88888.00 2015-11-27 21:44:06.905 331 11140.79 266.36 54558.25 88888.00 2015-11-27 21:44:07.405 331 11140.82 266.32 54558.30 88888.00 2015-11-27 21:44:07.905 331 11140.82 266.24 54558.30 88888.00 2015-11-27 21:44:08.405 331 11140.84 266.19 54558.27 88888.00 2015-11-27 21:44:08.905 331 11140.94 266.15 54558.20 88888.00 2015-11-27 21:44:09.405 331 11140.98 266.11 54558.19 88888.00 2015-11-27 21:44:09.905 331 11140.86 266.15 54558.24 88888.00 2015-11-27 21:44:10.405 331 11140.80 266.14 54558.27 88888.00 2015-11-27 21:44:10.905 331 11140.79 266.15 54558.34 88888.00 2015-11-27 21:44:11.405 331 11140.76 266.11 54558.42 88888.00 2015-11-27 21:44:11.905 331 11140.72 266.06 54558.46 88888.00 2015-11-27 21:44:12.405 331 11140.69 266.04 54558.51 88888.00 2015-11-27 21:44:12.905 331 11140.61 266.03 54558.55 88888.00 2015-11-27 21:44:13.406 331 11140.59 266.04 54558.54 88888.00 2015-11-27 21:44:13.906 331 11140.56 266.12 54558.60 88888.00 2015-11-27 21:44:14.406 331 11140.59 266.20 54558.68 88888.00 2015-11-27 21:44:14.906 331 11140.58 266.19 54558.78 88888.00 2015-11-27 21:44:15.406 331 11140.59 266.21 54558.75 88888.00 2015-11-27 21:44:15.906 331 11140.63 266.29 54558.80 88888.00 2015-11-27 21:44:16.406 331 11140.65 266.33 54558.82 88888.00 2015-11-27 21:44:16.906 331 11140.64 266.33 54558.87 88888.00 2015-11-27 21:44:17.406 331 11140.59 266.35 54558.90 88888.00 2015-11-27 21:44:17.906 331 11140.61 266.35 54558.95 88888.00 2015-11-27 21:44:18.405 331 11140.60 266.37 54558.97 88888.00 2015-11-27 21:44:18.905 331 11140.61 266.41 54558.97 88888.00 2015-11-27 21:44:19.405 331 11140.63 266.42 54558.97 88888.00 2015-11-27 21:44:19.905 331 11140.61 266.40 54559.04 88888.00 2015-11-27 21:44:20.405 331 11140.64 266.47 54559.12 88888.00 2015-11-27 21:44:20.905 331 11140.70 266.45 54559.12 88888.00 2015-11-27 21:44:21.405 331 11140.71 266.46 54559.06 88888.00 2015-11-27 21:44:21.905 331 11140.74 266.44 54559.05 88888.00 2015-11-27 21:44:22.405 331 11140.76 266.40 54559.10 88888.00 2015-11-27 21:44:22.905 331 11140.77 266.47 54559.13 88888.00 2015-11-27 21:44:23.405 331 11140.75 266.50 54559.22 88888.00 2015-11-27 21:44:23.905 331 11140.75 266.46 54559.22 88888.00 2015-11-27 21:44:24.405 331 11140.77 266.44 54559.23 88888.00 2015-11-27 21:44:24.905 331 11140.81 266.42 54559.24 88888.00 2015-11-27 21:44:25.405 331 11140.82 266.41 54559.23 88888.00 2015-11-27 21:44:25.905 331 11140.86 266.40 54559.24 88888.00 2015-11-27 21:44:26.405 331 11140.86 266.38 54559.33 88888.00 2015-11-27 21:44:26.905 331 11140.89 266.39 54559.34 88888.00 2015-11-27 21:44:27.405 331 11140.90 266.39 54559.34 88888.00 2015-11-27 21:44:27.905 331 11140.97 266.40 54559.32 88888.00 2015-11-27 21:44:28.405 331 11141.01 266.38 54559.22 88888.00 2015-11-27 21:44:28.905 331 11141.00 266.44 54559.21 88888.00 2015-11-27 21:44:29.405 331 11141.00 266.47 54559.09 88888.00 2015-11-27 21:44:29.905 331 11140.96 266.46 54559.01 88888.00 2015-11-27 21:44:30.405 331 11140.94 266.46 54559.05 88888.00 2015-11-27 21:44:30.905 331 11140.91 266.42 54559.16 88888.00 2015-11-27 21:44:31.405 331 11140.97 266.42 54559.28 88888.00 2015-11-27 21:44:31.905 331 11140.95 266.46 54559.21 88888.00 2015-11-27 21:44:32.405 331 11140.91 266.44 54559.14 88888.00 2015-11-27 21:44:32.905 331 11140.95 266.40 54559.26 88888.00 2015-11-27 21:44:33.405 331 11140.96 266.38 54559.28 88888.00 2015-11-27 21:44:33.905 331 11140.96 266.38 54559.28 88888.00 2015-11-27 21:44:34.405 331 11141.01 266.41 54559.30 88888.00 2015-11-27 21:44:34.905 331 11141.03 266.44 54559.22 88888.00 2015-11-27 21:44:35.405 331 11141.05 266.40 54559.30 88888.00 2015-11-27 21:44:35.905 331 11141.00 266.45 54559.31 88888.00 2015-11-27 21:44:36.405 331 11141.07 266.48 54559.35 88888.00 2015-11-27 21:44:36.905 331 11141.06 266.47 54559.49 88888.00 2015-11-27 21:44:37.405 331 11141.07 266.39 54559.54 88888.00 2015-11-27 21:44:37.905 331 11141.01 266.44 54559.56 88888.00 2015-11-27 21:44:38.405 331 11141.01 266.46 54559.57 88888.00 2015-11-27 21:44:38.905 331 11141.03 266.47 54559.50 88888.00 2015-11-27 21:44:39.405 331 11141.03 266.48 54559.56 88888.00 2015-11-27 21:44:39.905 331 11141.10 266.45 54559.52 88888.00 2015-11-27 21:44:40.405 331 11141.08 266.48 54559.54 88888.00 2015-11-27 21:44:40.905 331 11140.98 266.47 54559.59 88888.00 2015-11-27 21:44:41.405 331 11141.00 266.48 54559.57 88888.00 2015-11-27 21:44:41.905 331 11141.03 266.47 54559.59 88888.00 2015-11-27 21:44:42.405 331 11141.00 266.49 54559.63 88888.00 2015-11-27 21:44:42.905 331 11141.00 266.45 54559.69 88888.00 2015-11-27 21:44:43.405 331 11141.01 266.41 54559.71 88888.00 2015-11-27 21:44:43.905 331 11141.02 266.45 54559.67 88888.00 2015-11-27 21:44:44.405 331 11140.98 266.48 54559.62 88888.00 2015-11-27 21:44:44.905 331 11141.01 266.49 54559.56 88888.00 2015-11-27 21:44:45.405 331 11141.02 266.38 54559.54 88888.00 2015-11-27 21:44:45.905 331 11141.05 266.45 54559.67 88888.00 2015-11-27 21:44:46.405 331 11140.98 266.48 54559.85 88888.00 2015-11-27 21:44:46.905 331 11140.95 266.46 54559.88 88888.00 2015-11-27 21:44:47.405 331 11141.01 266.45 54559.83 88888.00 2015-11-27 21:44:47.905 331 11140.98 266.47 54560.32 88888.00 2015-11-27 21:44:48.405 331 11141.00 266.48 54560.53 88888.00 2015-11-27 21:44:48.905 331 11141.07 266.47 54559.05 88888.00 2015-11-27 21:44:49.405 331 11141.03 266.47 54558.57 88888.00 2015-11-27 21:44:49.905 331 11141.06 266.46 54559.23 88888.00 2015-11-27 21:44:50.405 331 11141.03 266.42 54559.42 88888.00 2015-11-27 21:44:50.905 331 11141.05 266.38 54558.83 88888.00 2015-11-27 21:44:51.405 331 11141.10 266.38 54558.73 88888.00 2015-11-27 21:44:51.905 331 11141.11 266.39 54558.72 88888.00 2015-11-27 21:44:52.405 331 11141.07 266.39 54559.25 88888.00 2015-11-27 21:44:52.905 331 11140.95 266.45 54559.89 88888.00 2015-11-27 21:44:53.405 331 11140.92 266.40 54560.02 88888.00 2015-11-27 21:44:53.905 331 11140.92 266.39 54560.02 88888.00 2015-11-27 21:44:54.405 331 11140.96 266.41 54560.00 88888.00 2015-11-27 21:44:54.905 331 11140.91 266.36 54560.02 88888.00 2015-11-27 21:44:55.405 331 11140.91 266.38 54560.02 88888.00 2015-11-27 21:44:55.905 331 11140.90 266.40 54560.01 88888.00 2015-11-27 21:44:56.405 331 11140.95 266.38 54559.92 88888.00 2015-11-27 21:44:56.905 331 11140.91 266.41 54559.92 88888.00 2015-11-27 21:44:57.405 331 11140.90 266.37 54559.95 88888.00 2015-11-27 21:44:57.905 331 11140.91 266.36 54559.98 88888.00 2015-11-27 21:44:58.405 331 11140.91 266.39 54559.92 88888.00 2015-11-27 21:44:58.905 331 11140.91 266.39 54560.00 88888.00 2015-11-27 21:44:59.405 331 11140.92 266.36 54560.09 88888.00 2015-11-27 21:44:59.905 331 11140.91 266.37 54560.06 88888.00 2015-11-27 21:45:00.405 331 11140.89 266.35 54560.03 88888.00 2015-11-27 21:45:00.905 331 11140.85 266.37 54560.02 88888.00 2015-11-27 21:45:01.405 331 11140.84 266.37 54559.96 88888.00 2015-11-27 21:45:01.905 331 11140.84 266.39 54559.92 88888.00 2015-11-27 21:45:02.405 331 11140.81 266.39 54559.91 88888.00 2015-11-27 21:45:02.905 331 11140.80 266.38 54559.97 88888.00 2015-11-27 21:45:03.405 331 11140.80 266.39 54559.94 88888.00 2015-11-27 21:45:03.905 331 11140.77 266.44 54559.91 88888.00 2015-11-27 21:45:04.405 331 11140.82 266.46 54559.88 88888.00 2015-11-27 21:45:04.905 331 11140.80 266.40 54559.79 88888.00 2015-11-27 21:45:05.405 331 11140.75 266.35 54559.85 88888.00 2015-11-27 21:45:05.905 331 11140.79 266.31 54559.83 88888.00 2015-11-27 21:45:06.405 331 11140.82 266.27 54559.73 88888.00 2015-11-27 21:45:06.905 331 11140.84 266.27 54559.70 88888.00 2015-11-27 21:45:07.405 331 11140.90 266.24 54559.70 88888.00 2015-11-27 21:45:07.905 331 11140.97 266.31 54559.77 88888.00 2015-11-27 21:45:08.405 331 11141.03 266.37 54559.82 88888.00 2015-11-27 21:45:08.905 331 11141.01 266.42 54559.84 88888.00 2015-11-27 21:45:09.405 331 11141.02 266.47 54559.77 88888.00 2015-11-27 21:45:09.905 331 11141.03 266.47 54559.85 88888.00 2015-11-27 21:45:10.405 331 11140.95 266.47 54559.97 88888.00 2015-11-27 21:45:10.905 331 11141.00 266.45 54559.97 88888.00 2015-11-27 21:45:11.405 331 11140.98 266.40 54559.98 88888.00 2015-11-27 21:45:11.905 331 11140.97 266.42 54560.07 88888.00 2015-11-27 21:45:12.405 331 11140.98 266.45 54560.18 88888.00 2015-11-27 21:45:12.905 331 11140.98 266.39 54560.21 88888.00 2015-11-27 21:45:13.405 331 11140.98 266.44 54560.26 88888.00 2015-11-27 21:45:13.905 331 11140.97 266.53 54560.22 88888.00 2015-11-27 21:45:14.405 331 11140.87 266.47 54560.19 88888.00 2015-11-27 21:45:14.905 331 11140.84 266.42 54560.19 88888.00 2015-11-27 21:45:15.405 331 11140.90 266.40 54560.14 88888.00 2015-11-27 21:45:15.905 331 11140.85 266.41 54560.15 88888.00 2015-11-27 21:45:16.405 331 11140.90 266.41 54560.17 88888.00 2015-11-27 21:45:16.905 331 11140.92 266.38 54560.15 88888.00 2015-11-27 21:45:17.405 331 11140.90 266.38 54560.23 88888.00 2015-11-27 21:45:17.905 331 11140.85 266.41 54560.28 88888.00 2015-11-27 21:45:18.405 331 11140.81 266.40 54560.24 88888.00 2015-11-27 21:45:18.905 331 11140.80 266.38 54560.21 88888.00 2015-11-27 21:45:19.405 331 11140.80 266.31 54560.22 88888.00 2015-11-27 21:45:19.905 331 11140.86 266.29 54560.20 88888.00 2015-11-27 21:45:20.405 331 11140.84 266.33 54560.22 88888.00 2015-11-27 21:45:20.905 331 11140.82 266.33 54560.28 88888.00 2015-11-27 21:45:21.405 331 11140.86 266.39 54560.27 88888.00 2015-11-27 21:45:21.905 331 11140.89 266.37 54560.22 88888.00 2015-11-27 21:45:22.405 331 11140.80 266.38 54560.21 88888.00 2015-11-27 21:45:22.905 331 11140.86 266.38 54559.83 88888.00 2015-11-27 21:45:23.405 331 11140.87 266.38 54559.71 88888.00 2015-11-27 21:45:23.905 331 11140.81 266.35 54559.91 88888.00 2015-11-27 21:45:24.405 331 11140.82 266.36 54560.35 88888.00 2015-11-27 21:45:24.905 331 11140.84 266.33 54560.44 88888.00 2015-11-27 21:45:25.405 331 11140.80 266.32 54560.47 88888.00 2015-11-27 21:45:25.905 331 11140.79 266.38 54560.49 88888.00 2015-11-27 21:45:26.405 331 11140.80 266.39 54560.42 88888.00 2015-11-27 21:45:26.905 331 11140.82 266.40 54560.32 88888.00 2015-11-27 21:45:27.405 331 11140.81 266.42 54560.36 88888.00 2015-11-27 21:45:27.905 331 11140.76 266.45 54560.40 88888.00 2015-11-27 21:45:28.405 331 11140.79 266.40 54560.39 88888.00 2015-11-27 21:45:28.905 331 11140.79 266.38 54560.35 88888.00 2015-11-27 21:45:29.405 331 11140.79 266.37 54560.36 88888.00 2015-11-27 21:45:29.905 331 11140.84 266.37 54560.41 88888.00 2015-11-27 21:45:30.405 331 11140.84 266.33 54560.36 88888.00 2015-11-27 21:45:30.905 331 11140.84 266.31 54560.36 88888.00 2015-11-27 21:45:31.405 331 11140.90 266.36 54560.37 88888.00 2015-11-27 21:45:31.905 331 11140.86 266.30 54560.37 88888.00 2015-11-27 21:45:32.405 331 11140.81 266.28 54560.27 88888.00 2015-11-27 21:45:32.905 331 11140.70 266.29 54560.29 88888.00 2015-11-27 21:45:33.405 331 11140.76 266.29 54560.28 88888.00 2015-11-27 21:45:33.905 331 11140.80 266.31 54560.40 88888.00 2015-11-27 21:45:34.405 331 11140.77 266.29 54560.48 88888.00 2015-11-27 21:45:34.905 331 11140.71 266.31 54560.52 88888.00 2015-11-27 21:45:35.405 331 11140.79 266.29 54560.55 88888.00 2015-11-27 21:45:35.905 331 11140.79 266.31 54560.52 88888.00 2015-11-27 21:45:36.405 331 11140.79 266.28 54560.50 88888.00 2015-11-27 21:45:36.905 331 11140.74 266.20 54560.44 88888.00 2015-11-27 21:45:37.405 331 11140.74 266.20 54560.47 88888.00 2015-11-27 21:45:37.905 331 11140.79 266.18 54559.89 88888.00 2015-11-27 21:45:38.405 331 11140.79 266.18 54559.57 88888.00 2015-11-27 21:45:38.905 331 11140.77 266.25 54560.37 88888.00 2015-11-27 21:45:39.405 331 11140.70 266.25 54560.71 88888.00 2015-11-27 21:45:39.905 331 11140.70 266.19 54560.73 88888.00 2015-11-27 21:45:40.405 331 11140.68 266.13 54560.68 88888.00 2015-11-27 21:45:40.905 331 11140.60 266.10 54560.68 88888.00 2015-11-27 21:45:41.405 331 11140.59 266.10 54560.71 88888.00 2015-11-27 21:45:41.905 331 11140.58 266.13 54560.67 88888.00 2015-11-27 21:45:42.405 331 11140.61 266.14 54560.72 88888.00 2015-11-27 21:45:42.905 331 11140.65 266.11 54560.67 88888.00 2015-11-27 21:45:43.405 331 11140.64 266.11 54560.67 88888.00 2015-11-27 21:45:43.905 331 11140.69 266.08 54560.71 88888.00 2015-11-27 21:45:44.405 331 11140.66 266.08 54560.75 88888.00 2015-11-27 21:45:44.905 331 11140.64 266.03 54560.68 88888.00 2015-11-27 21:45:45.405 331 11140.65 266.03 54560.70 88888.00 2015-11-27 21:45:45.905 331 11140.66 266.02 54560.64 88888.00 2015-11-27 21:45:46.405 331 11140.68 266.04 54560.67 88888.00 2015-11-27 21:45:46.905 331 11140.68 266.06 54560.76 88888.00 2015-11-27 21:45:47.405 331 11140.70 266.11 54560.80 88888.00 2015-11-27 21:45:47.905 331 11140.68 266.07 54560.71 88888.00 2015-11-27 21:45:48.406 331 11140.69 266.07 54560.68 88888.00 2015-11-27 21:45:48.906 331 11140.61 266.07 54560.71 88888.00 2015-11-27 21:45:49.406 331 11140.59 266.03 54560.74 88888.00 2015-11-27 21:45:49.906 331 11140.60 266.00 54560.74 88888.00 2015-11-27 21:45:50.406 331 11140.59 265.98 54560.72 88888.00 2015-11-27 21:45:50.906 331 11140.58 266.03 54560.70 88888.00 2015-11-27 21:45:51.406 331 11140.63 266.03 54560.72 88888.00 2015-11-27 21:45:51.906 331 11140.60 266.03 54560.70 88888.00 2015-11-27 21:45:52.406 331 11140.59 266.02 54560.67 88888.00 2015-11-27 21:45:52.906 331 11140.58 265.96 54560.63 88888.00 2015-11-27 21:45:53.406 331 11140.63 265.93 54560.61 88888.00 2015-11-27 21:45:53.906 331 11140.58 265.97 54560.71 88888.00 2015-11-27 21:45:54.406 331 11140.54 265.98 54560.71 88888.00 2015-11-27 21:45:54.906 331 11140.50 266.00 54560.72 88888.00 2015-11-27 21:45:55.406 331 11140.48 265.97 54560.74 88888.00 2015-11-27 21:45:55.906 331 11140.50 265.99 54560.64 88888.00 2015-11-27 21:45:56.406 331 11140.50 265.99 54560.74 88888.00 2015-11-27 21:45:56.906 331 11140.51 265.98 54560.80 88888.00 2015-11-27 21:45:57.406 331 11140.50 265.96 54560.70 88888.00 2015-11-27 21:45:57.906 331 11140.50 266.05 54560.70 88888.00 2015-11-27 21:45:58.406 331 11140.54 266.04 54560.74 88888.00 2015-11-27 21:45:58.906 331 11140.56 266.00 54560.72 88888.00 2015-11-27 21:45:59.406 331 11140.60 265.99 54560.68 88888.00 2015-11-27 21:45:59.906 331 11140.65 265.96 54560.21 88888.00 2015-11-27 21:46:00.406 331 11140.66 265.90 54560.45 88888.00 2015-11-27 21:46:00.906 331 11140.63 265.86 54560.76 88888.00 2015-11-27 21:46:01.406 331 11140.60 265.80 54560.65 88888.00 2015-11-27 21:46:01.906 331 11140.61 265.76 54560.64 88888.00 2015-11-27 21:46:02.406 331 11140.51 265.72 54560.59 88888.00 2015-11-27 21:46:02.906 331 11140.51 265.68 54560.44 88888.00 2015-11-27 21:46:03.406 331 11140.50 265.60 54560.22 88888.00 2015-11-27 21:46:03.906 331 11140.44 265.55 54560.13 88888.00 2015-11-27 21:46:04.406 331 11140.40 265.48 54560.20 88888.00 2015-11-27 21:46:04.906 331 11140.40 265.47 54560.23 88888.00 2015-11-27 21:46:05.406 331 11140.32 265.53 54560.26 88888.00 2015-11-27 21:46:05.906 331 11140.17 265.61 54560.27 88888.00 2015-11-27 21:46:06.406 331 11140.09 265.65 54560.37 88888.00 2015-11-27 21:46:06.906 331 11140.06 265.73 54560.61 88888.00 2015-11-27 21:46:07.406 331 11140.09 265.80 54560.67 88888.00 2015-11-27 21:46:07.906 331 11140.14 265.83 54560.65 88888.00 2015-11-27 21:46:08.406 331 11140.23 265.80 54560.64 88888.00 2015-11-27 21:46:08.906 331 11140.23 265.82 54560.65 88888.00 2015-11-27 21:46:09.406 331 11140.23 265.83 54560.83 88888.00 2015-11-27 21:46:09.906 331 11140.16 265.87 54560.85 88888.00 2015-11-27 21:46:10.406 331 11140.17 265.83 54560.87 88888.00 2015-11-27 21:46:10.906 331 11140.21 265.74 54560.81 88888.00 2015-11-27 21:46:11.406 331 11140.19 265.78 54560.71 88888.00 2015-11-27 21:46:11.906 331 11140.21 265.77 54560.55 88888.00 2015-11-27 21:46:12.406 331 11140.23 265.72 54560.26 88888.00 2015-11-27 21:46:12.906 331 11140.16 265.72 54560.17 88888.00 2015-11-27 21:46:13.406 331 11140.01 265.72 54560.44 88888.00 2015-11-27 21:46:13.906 331 11140.01 265.72 54560.73 88888.00 2015-11-27 21:46:14.406 331 11140.00 265.72 54560.73 88888.00 2015-11-27 21:46:14.906 331 11139.93 265.76 54560.73 88888.00 2015-11-27 21:46:15.406 331 11139.86 265.78 54560.74 88888.00 2015-11-27 21:46:15.906 331 11139.81 265.78 54560.76 88888.00 2015-11-27 21:46:16.406 331 11139.76 265.80 54560.74 88888.00 2015-11-27 21:46:16.906 331 11139.76 265.86 54560.75 88888.00 2015-11-27 21:46:17.406 331 11139.71 265.86 54560.79 88888.00 2015-11-27 21:46:17.906 331 11139.71 265.91 54560.79 88888.00 2015-11-27 21:46:18.406 331 11139.61 266.04 54560.79 88888.00 2015-11-27 21:46:18.906 331 11139.62 266.03 54560.82 88888.00 2015-11-27 21:46:19.406 331 11139.70 266.10 54560.88 88888.00 2015-11-27 21:46:19.906 331 11139.67 266.22 54560.90 88888.00 2015-11-27 21:46:20.406 331 11139.70 266.33 54560.92 88888.00 2015-11-27 21:46:20.906 331 11139.67 266.38 54560.91 88888.00 2015-11-27 21:46:21.406 331 11139.69 266.36 54560.87 88888.00 2015-11-27 21:46:21.906 331 11139.71 266.39 54560.89 88888.00 2015-11-27 21:46:22.406 331 11139.75 266.42 54560.83 88888.00 2015-11-27 21:46:22.906 331 11139.82 266.42 54560.87 88888.00 2015-11-27 21:46:23.406 331 11139.77 266.37 54560.85 88888.00 2015-11-27 21:46:23.906 331 11139.75 266.32 54560.83 88888.00 2015-11-27 21:46:24.406 331 11139.71 266.27 54560.72 88888.00 2015-11-27 21:46:24.906 331 11139.67 266.19 54560.66 88888.00 2015-11-27 21:46:25.406 331 11139.66 266.08 54560.66 88888.00 2015-11-27 21:46:25.906 331 11139.66 265.96 54560.57 88888.00 2015-11-27 21:46:26.406 331 11139.79 265.82 54560.57 88888.00 2015-11-27 21:46:26.906 331 11139.93 265.73 54560.59 88888.00 2015-11-27 21:46:27.406 331 11140.13 265.65 54560.64 88888.00 2015-11-27 21:46:27.906 331 11140.29 265.62 54560.70 88888.00 2015-11-27 21:46:28.406 331 11140.34 265.62 54560.70 88888.00 2015-11-27 21:46:28.906 331 11140.48 265.71 54560.85 88888.00 2015-11-27 21:46:29.406 331 11140.44 265.77 54561.67 88888.00 2015-11-27 21:46:29.906 331 11140.58 265.85 54561.27 88888.00 2015-11-27 21:46:30.406 331 11140.60 265.87 54561.24 88888.00 2015-11-27 21:46:30.906 331 11140.60 265.96 54561.05 88888.00 2015-11-27 21:46:31.406 331 11140.66 266.04 54560.77 88888.00 2015-11-27 21:46:31.906 331 11140.65 266.05 54560.98 88888.00 2015-11-27 21:46:32.406 331 11140.59 266.03 54560.91 88888.00 2015-11-27 21:46:32.906 331 11140.59 266.06 54560.14 88888.00 2015-11-27 21:46:33.406 331 11140.50 266.16 54560.37 88888.00 2015-11-27 21:46:33.906 331 11140.42 266.19 54560.99 88888.00 2015-11-27 21:46:34.406 331 11140.39 266.21 54561.10 88888.00 2015-11-27 21:46:34.906 331 11140.34 266.16 54561.19 88888.00 2015-11-27 21:46:35.406 331 11140.33 266.18 54561.19 88888.00 2015-11-27 21:46:35.906 331 11140.33 266.20 54561.21 88888.00 2015-11-27 21:46:36.406 331 11140.35 266.22 54561.18 88888.00 2015-11-27 21:46:36.906 331 11140.35 266.23 54561.19 88888.00 2015-11-27 21:46:37.406 331 11140.34 266.22 54561.25 88888.00 2015-11-27 21:46:37.906 331 11140.30 266.20 54561.18 88888.00 2015-11-27 21:46:38.406 331 11140.34 266.14 54561.16 88888.00 2015-11-27 21:46:38.906 331 11140.37 266.16 54561.14 88888.00 2015-11-27 21:46:39.406 331 11140.33 266.20 54561.17 88888.00 2015-11-27 21:46:39.906 331 11140.38 266.27 54561.26 88888.00 2015-11-27 21:46:40.406 331 11140.38 266.28 54561.18 88888.00 2015-11-27 21:46:40.906 331 11140.35 266.23 54561.19 88888.00 2015-11-27 21:46:41.406 331 11140.39 266.21 54561.23 88888.00 2015-11-27 21:46:41.906 331 11140.48 266.22 54561.27 88888.00 2015-11-27 21:46:42.406 331 11140.44 266.23 54561.25 88888.00 2015-11-27 21:46:42.906 331 11140.42 266.20 54561.21 88888.00 2015-11-27 21:46:43.406 331 11140.40 266.27 54561.16 88888.00 2015-11-27 21:46:43.906 331 11140.40 266.21 54561.09 88888.00 2015-11-27 21:46:44.406 331 11140.40 266.20 54561.09 88888.00 2015-11-27 21:46:44.906 331 11140.42 266.23 54561.16 88888.00 2015-11-27 21:46:45.406 331 11140.42 266.27 54561.19 88888.00 2015-11-27 21:46:45.906 331 11140.42 266.23 54561.27 88888.00 2015-11-27 21:46:46.406 331 11140.40 266.23 54561.27 88888.00 2015-11-27 21:46:46.906 331 11140.37 266.25 54561.20 88888.00 2015-11-27 21:46:47.406 331 11140.35 266.24 54561.10 88888.00 2015-11-27 21:46:47.906 331 11140.37 266.23 54561.15 88888.00 2015-11-27 21:46:48.406 331 11140.32 266.21 54561.07 88888.00 2015-11-27 21:46:48.906 331 11140.32 266.20 54561.12 88888.00 2015-11-27 21:46:49.406 331 11140.33 266.20 54561.26 88888.00 2015-11-27 21:46:49.906 331 11140.29 266.22 54561.25 88888.00 2015-11-27 21:46:50.406 331 11140.33 266.18 54561.20 88888.00 2015-11-27 21:46:50.906 331 11140.38 266.21 54561.18 88888.00 2015-11-27 21:46:51.406 331 11140.33 266.23 54561.24 88888.00 2015-11-27 21:46:51.906 331 11140.29 266.22 54561.31 88888.00 2015-11-27 21:46:52.406 331 11140.29 266.23 54561.33 88888.00 2015-11-27 21:46:52.906 331 11140.30 266.19 54561.33 88888.00 2015-11-27 21:46:53.406 331 11140.34 266.19 54561.27 88888.00 2015-11-27 21:46:53.906 331 11140.38 266.22 54561.27 88888.00 2015-11-27 21:46:54.406 331 11140.42 266.22 54561.21 88888.00 2015-11-27 21:46:54.906 331 11140.35 266.20 54561.20 88888.00 2015-11-27 21:46:55.406 331 11140.33 266.20 54561.25 88888.00 2015-11-27 21:46:55.906 331 11140.35 266.24 54561.26 88888.00 2015-11-27 21:46:56.406 331 11140.34 266.23 54561.24 88888.00 2015-11-27 21:46:56.906 331 11140.35 266.20 54561.26 88888.00 2015-11-27 21:46:57.406 331 11140.38 266.16 54561.32 88888.00 2015-11-27 21:46:57.906 331 11140.35 266.15 54561.25 88888.00 2015-11-27 21:46:58.406 331 11140.39 266.15 54561.19 88888.00 2015-11-27 21:46:58.906 331 11140.43 266.16 54561.19 88888.00 2015-11-27 21:46:59.406 331 11140.38 266.22 54561.20 88888.00 2015-11-27 21:46:59.906 331 11140.39 266.20 54561.16 88888.00 2015-11-27 21:47:00.406 331 11140.45 266.14 54561.03 88888.00 2015-11-27 21:47:00.906 331 11140.44 266.12 54560.97 88888.00 2015-11-27 21:47:01.406 331 11140.42 266.13 54560.96 88888.00 2015-11-27 21:47:01.906 331 11140.51 266.16 54560.98 88888.00 2015-11-27 21:47:02.406 331 11140.54 266.20 54561.02 88888.00 2015-11-27 21:47:02.906 331 11140.56 266.14 54561.08 88888.00 2015-11-27 21:47:03.406 331 11140.53 266.13 54561.01 88888.00 2015-11-27 21:47:03.906 331 11140.54 266.19 54560.96 88888.00 2015-11-27 21:47:04.406 331 11140.56 266.21 54560.97 88888.00 2015-11-27 21:47:04.906 331 11140.63 266.22 54560.91 88888.00 2015-11-27 21:47:05.406 331 11140.63 266.22 54560.90 88888.00 2015-11-27 21:47:05.906 331 11140.64 266.19 54560.90 88888.00 2015-11-27 21:47:06.406 331 11140.64 266.19 54560.89 88888.00 2015-11-27 21:47:06.906 331 11140.69 266.20 54560.85 88888.00 2015-11-27 21:47:07.406 331 11140.70 266.19 54560.96 88888.00 2015-11-27 21:47:07.906 331 11140.68 266.23 54560.94 88888.00 2015-11-27 21:47:08.406 331 11140.70 266.27 54561.00 88888.00 2015-11-27 21:47:08.906 331 11140.74 266.29 54560.96 88888.00 2015-11-27 21:47:09.406 331 11140.76 266.32 54560.97 88888.00 2015-11-27 21:47:09.906 331 11140.75 266.37 54560.99 88888.00 2015-11-27 21:47:10.406 331 11140.76 266.41 54560.97 88888.00 2015-11-27 21:47:10.906 331 11140.76 266.39 54560.90 88888.00 2015-11-27 21:47:11.406 331 11140.81 266.35 54560.93 88888.00 2015-11-27 21:47:11.906 331 11141.07 266.32 54560.92 88888.00 2015-11-27 21:47:12.406 331 11141.00 266.29 54561.00 88888.00 2015-11-27 21:47:12.906 331 11140.87 266.32 54561.03 88888.00 2015-11-27 21:47:13.406 331 11140.86 266.33 54561.11 88888.00 2015-11-27 21:47:13.906 331 11140.86 266.37 54561.12 88888.00 2015-11-27 21:47:14.406 331 11140.90 266.33 54561.16 88888.00 2015-11-27 21:47:14.906 331 11140.84 266.32 54561.10 88888.00 2015-11-27 21:47:15.406 331 11140.86 266.29 54561.14 88888.00 2015-11-27 21:47:15.906 331 11140.90 266.24 54561.17 88888.00 2015-11-27 21:47:16.406 331 11140.91 266.28 54561.23 88888.00 2015-11-27 21:47:16.906 331 11140.94 266.30 54561.17 88888.00 2015-11-27 21:47:17.406 331 11140.96 266.28 54561.18 88888.00 2015-11-27 21:47:17.906 331 11140.91 266.25 54561.19 88888.00 2015-11-27 21:47:18.406 331 11140.91 266.21 54561.19 88888.00 2015-11-27 21:47:18.906 331 11140.95 266.20 54561.19 88888.00 2015-11-27 21:47:19.406 331 11141.00 266.22 54561.15 88888.00 2015-11-27 21:47:19.906 331 11140.97 266.21 54561.15 88888.00 2015-11-27 21:47:20.406 331 11140.96 266.18 54561.09 88888.00 2015-11-27 21:47:20.906 331 11141.01 266.14 54561.08 88888.00 2015-11-27 21:47:21.406 331 11140.98 266.15 54561.03 88888.00 2015-11-27 21:47:21.906 331 11141.01 266.13 54561.05 88888.00 2015-11-27 21:47:22.406 331 11141.01 266.18 54561.05 88888.00 2015-11-27 21:47:22.906 331 11141.06 266.20 54561.05 88888.00 2015-11-27 21:47:23.406 331 11141.03 266.19 54561.10 88888.00 2015-11-27 21:47:23.906 331 11140.97 266.21 54561.10 88888.00 2015-11-27 21:47:24.406 331 11140.96 266.22 54561.14 88888.00 2015-11-27 21:47:24.906 331 11141.00 266.21 54561.18 88888.00 2015-11-27 21:47:25.406 331 11141.05 266.20 54561.17 88888.00 2015-11-27 21:47:25.906 331 11141.05 266.20 54561.15 88888.00 2015-11-27 21:47:26.406 331 11141.07 266.21 54561.12 88888.00 2015-11-27 21:47:26.906 331 11141.10 266.20 54561.11 88888.00 2015-11-27 21:47:27.406 331 11141.07 266.22 54561.11 88888.00 2015-11-27 21:47:27.906 331 11141.06 266.24 54561.11 88888.00 2015-11-27 21:47:28.406 331 11141.08 266.23 54561.07 88888.00 2015-11-27 21:47:28.906 331 11141.11 266.20 54561.11 88888.00 2015-11-27 21:47:29.406 331 11141.17 266.23 54560.76 88888.00 2015-11-27 21:47:29.906 331 11141.11 266.22 54561.01 88888.00 2015-11-27 21:47:30.406 331 11141.12 266.18 54561.11 88888.00 2015-11-27 21:47:30.906 331 11141.08 266.15 54561.18 88888.00 2015-11-27 21:47:31.406 331 11141.11 266.16 54561.15 88888.00 2015-11-27 21:47:31.906 331 11141.15 266.21 54561.12 88888.00 2015-11-27 21:47:32.406 331 11141.16 266.22 54561.06 88888.00 2015-11-27 21:47:32.906 331 11141.10 266.19 54561.03 88888.00 2015-11-27 21:47:33.406 331 11141.06 266.19 54561.03 88888.00 2015-11-27 21:47:33.906 331 11141.13 266.18 54561.01 88888.00 2015-11-27 21:47:34.406 331 11141.15 266.15 54560.99 88888.00 2015-11-27 21:47:34.906 331 11141.15 266.20 54560.99 88888.00 2015-11-27 21:47:35.406 331 11141.18 266.16 54560.94 88888.00 2015-11-27 21:47:35.906 331 11141.17 266.16 54560.96 88888.00 2015-11-27 21:47:36.406 331 11141.18 266.19 54560.84 88888.00 2015-11-27 21:47:36.906 331 11141.24 266.18 54560.89 88888.00 2015-11-27 21:47:37.406 331 11141.23 266.19 54560.84 88888.00 2015-11-27 21:47:37.906 331 11141.21 266.18 54560.87 88888.00 2015-11-27 21:47:38.406 331 11141.21 266.20 54560.83 88888.00 2015-11-27 21:47:38.906 331 11141.22 266.16 54560.79 88888.00 2015-11-27 21:47:39.406 331 11141.24 266.18 54560.77 88888.00 2015-11-27 21:47:39.906 331 11141.27 266.18 54560.77 88888.00 2015-11-27 21:47:40.406 331 11141.28 266.13 54560.80 88888.00 2015-11-27 21:47:40.906 331 11141.32 266.10 54560.84 88888.00 2015-11-27 21:47:41.406 331 11141.36 266.11 54560.87 88888.00 2015-11-27 21:47:41.906 331 11141.31 266.02 54560.90 88888.00 2015-11-27 21:47:42.406 331 11141.37 266.06 54560.96 88888.00 2015-11-27 21:47:42.906 331 11141.34 266.02 54560.98 88888.00 2015-11-27 21:47:43.406 331 11141.36 266.05 54561.06 88888.00 2015-11-27 21:47:43.906 331 11141.38 266.08 54561.05 88888.00 2015-11-27 21:47:44.406 331 11141.42 266.07 54561.03 88888.00 2015-11-27 21:47:44.906 331 11141.38 266.03 54561.08 88888.00 2015-11-27 21:47:45.406 331 11141.42 265.99 54561.11 88888.00 2015-11-27 21:47:45.906 331 11141.44 265.96 54561.15 88888.00 2015-11-27 21:47:46.406 331 11141.45 265.99 54561.12 88888.00 2015-11-27 21:47:46.906 331 11141.50 265.99 54561.18 88888.00 2015-11-27 21:47:47.406 331 11141.49 265.95 54561.16 88888.00 2015-11-27 21:47:47.906 331 11141.49 265.93 54560.98 88888.00 2015-11-27 21:47:48.406 331 11141.47 265.93 54560.96 88888.00 2015-11-27 21:47:48.906 331 11141.47 265.94 54561.05 88888.00 2015-11-27 21:47:49.406 331 11141.44 265.93 54561.07 88888.00 2015-11-27 21:47:49.906 331 11141.48 265.89 54561.06 88888.00 2015-11-27 21:47:50.406 331 11141.43 265.91 54561.12 88888.00 2015-11-27 21:47:50.906 331 11141.52 265.95 54561.14 88888.00 2015-11-27 21:47:51.406 331 11141.50 265.90 54561.12 88888.00 2015-11-27 21:47:51.906 331 11141.44 265.87 54561.07 88888.00 2015-11-27 21:47:52.406 331 11141.42 265.87 54561.09 88888.00 2015-11-27 21:47:52.906 331 11141.42 265.88 54561.16 88888.00 2015-11-27 21:47:53.406 331 11141.44 265.87 54561.21 88888.00 2015-11-27 21:47:53.906 331 11141.45 265.88 54561.15 88888.00 2015-11-27 21:47:54.406 331 11141.50 265.87 54561.17 88888.00 2015-11-27 21:47:54.906 331 11141.49 265.85 54561.18 88888.00 2015-11-27 21:47:55.406 331 11141.49 265.82 54561.16 88888.00 2015-11-27 21:47:55.906 331 11141.48 265.80 54561.12 88888.00 2015-11-27 21:47:56.406 331 11141.50 265.81 54561.17 88888.00 2015-11-27 21:47:56.906 331 11141.47 265.82 54561.17 88888.00 2015-11-27 21:47:57.406 331 11141.43 265.80 54561.21 88888.00 2015-11-27 21:47:57.906 331 11141.49 265.78 54561.20 88888.00 2015-11-27 21:47:58.406 331 11141.52 265.79 54561.19 88888.00 2015-11-27 21:47:58.906 331 11141.50 265.77 54561.14 88888.00 2015-11-27 21:47:59.406 331 11141.47 265.80 54561.12 88888.00 2015-11-27 21:47:59.906 331 11141.47 265.82 54561.17 88888.00 2015-11-27 21:48:00.406 331 11141.45 265.81 54561.12 88888.00 2015-11-27 21:48:00.906 331 11141.43 265.79 54561.14 88888.00 2015-11-27 21:48:01.406 331 11141.44 265.79 54561.19 88888.00 2015-11-27 21:48:01.906 331 11141.45 265.77 54561.20 88888.00 2015-11-27 21:48:02.406 331 11141.48 265.76 54561.17 88888.00 2015-11-27 21:48:02.906 331 11141.45 265.73 54561.18 88888.00 2015-11-27 21:48:03.406 331 11141.48 265.72 54561.15 88888.00 2015-11-27 21:48:03.906 331 11141.42 265.71 54561.14 88888.00 2015-11-27 21:48:04.406 331 11141.39 265.71 54561.21 88888.00 2015-11-27 21:48:04.906 331 11141.38 265.68 54561.27 88888.00 2015-11-27 21:48:05.406 331 11141.39 265.68 54561.23 88888.00 2015-11-27 21:48:05.906 331 11141.39 265.72 54561.11 88888.00 2015-11-27 21:48:06.406 331 11141.48 265.69 54561.16 88888.00 2015-11-27 21:48:06.906 331 11141.47 265.72 54561.19 88888.00 2015-11-27 21:48:07.406 331 11141.45 265.72 54561.12 88888.00 2015-11-27 21:48:07.906 331 11141.47 265.72 54561.10 88888.00 2015-11-27 21:48:08.406 331 11141.41 265.73 54561.11 88888.00 2015-11-27 21:48:08.906 331 11141.41 265.72 54561.18 88888.00 2015-11-27 21:48:09.406 331 11141.42 265.71 54561.16 88888.00 2015-11-27 21:48:09.906 331 11141.43 265.70 54561.15 88888.00 2015-11-27 21:48:10.406 331 11141.41 265.68 54561.20 88888.00 2015-11-27 21:48:10.906 331 11141.42 265.72 54561.26 88888.00 2015-11-27 21:48:11.406 331 11141.39 265.70 54561.28 88888.00 2015-11-27 21:48:11.906 331 11141.39 265.71 54561.27 88888.00 2015-11-27 21:48:12.406 331 11141.49 265.68 54561.20 88888.00 2015-11-27 21:48:12.906 331 11141.52 265.69 54561.21 88888.00 2015-11-27 21:48:13.406 331 11141.48 265.71 54561.20 88888.00 2015-11-27 21:48:13.906 331 11141.43 265.69 54561.23 88888.00 2015-11-27 21:48:14.406 331 11141.44 265.70 54561.31 88888.00 2015-11-27 21:48:14.906 331 11141.49 265.70 54561.23 88888.00 2015-11-27 21:48:15.406 331 11141.49 265.64 54561.19 88888.00 2015-11-27 21:48:15.906 331 11141.44 265.65 54561.21 88888.00 2015-11-27 21:48:16.406 331 11141.43 265.61 54561.17 88888.00 2015-11-27 21:48:16.906 331 11141.45 265.65 54561.27 88888.00 2015-11-27 21:48:17.406 331 11141.43 265.69 54561.27 88888.00 2015-11-27 21:48:17.906 331 11141.44 265.64 54561.24 88888.00 2015-11-27 21:48:18.406 331 11141.48 265.64 54561.28 88888.00 2015-11-27 21:48:18.906 331 11141.52 265.66 54561.26 88888.00 2015-11-27 21:48:19.406 331 11141.52 265.63 54561.21 88888.00 2015-11-27 21:48:19.906 331 11141.52 265.65 54561.18 88888.00 2015-11-27 21:48:20.406 331 11141.48 265.60 54561.24 88888.00 2015-11-27 21:48:20.906 331 11141.52 265.55 54561.29 88888.00 2015-11-27 21:48:21.406 331 11141.59 265.63 54561.42 88888.00 2015-11-27 21:48:21.906 331 11141.57 265.65 54561.42 88888.00 2015-11-27 21:48:22.406 331 11141.53 265.62 54561.37 88888.00 2015-11-27 21:48:22.906 331 11141.59 265.59 54561.38 88888.00 2015-11-27 21:48:23.406 331 11141.58 265.62 54561.45 88888.00 2015-11-27 21:48:23.906 331 11141.63 265.64 54561.43 88888.00 2015-11-27 21:48:24.406 331 11141.62 265.61 54561.43 88888.00 2015-11-27 21:48:24.906 331 11141.62 265.69 54561.38 88888.00 2015-11-27 21:48:25.406 331 11141.64 265.71 54561.43 88888.00 2015-11-27 21:48:25.906 331 11141.60 265.65 54561.35 88888.00 2015-11-27 21:48:26.406 331 11141.65 265.62 54561.34 88888.00 2015-11-27 21:48:26.906 331 11141.66 265.65 54561.40 88888.00 2015-11-27 21:48:27.406 331 11141.58 265.66 54561.45 88888.00 2015-11-27 21:48:27.906 331 11141.60 265.66 54561.44 88888.00 2015-11-27 21:48:28.406 331 11141.63 265.66 54561.47 88888.00 2015-11-27 21:48:28.906 331 11141.65 265.70 54561.54 88888.00 2015-11-27 21:48:29.406 331 11141.69 265.68 54561.49 88888.00 2015-11-27 21:48:29.906 331 11141.65 265.73 54561.47 88888.00 2015-11-27 21:48:30.406 331 11141.64 265.74 54561.52 88888.00 2015-11-27 21:48:30.906 331 11141.69 265.72 54561.52 88888.00 2015-11-27 21:48:31.406 331 11141.74 265.73 54561.51 88888.00 2015-11-27 21:48:31.906 331 11141.71 265.79 54561.45 88888.00 2015-11-27 21:48:32.406 331 11141.69 265.79 54561.42 88888.00 2015-11-27 21:48:32.906 331 11141.69 265.76 54561.43 88888.00 2015-11-27 21:48:33.406 331 11141.68 265.72 54561.47 88888.00 2015-11-27 21:48:33.906 331 11141.69 265.74 54561.52 88888.00 2015-11-27 21:48:34.406 331 11141.69 265.82 54561.54 88888.00 2015-11-27 21:48:34.906 331 11141.69 265.82 54561.52 88888.00 2015-11-27 21:48:35.406 331 11141.68 265.78 54561.46 88888.00 2015-11-27 21:48:35.906 331 11141.70 265.78 54561.40 88888.00 2015-11-27 21:48:36.406 331 11141.70 265.74 54561.45 88888.00 2015-11-27 21:48:36.906 331 11141.68 265.70 54561.49 88888.00 2015-11-27 21:48:37.406 331 11141.65 265.74 54561.53 88888.00 2015-11-27 21:48:37.906 331 11141.70 265.74 54561.61 88888.00 2015-11-27 21:48:38.406 331 11141.73 265.81 54561.61 88888.00 2015-11-27 21:48:38.906 331 11141.73 265.82 54561.58 88888.00 2015-11-27 21:48:39.406 331 11141.69 265.85 54561.59 88888.00 2015-11-27 21:48:39.906 331 11141.75 265.87 54561.49 88888.00 2015-11-27 21:48:40.406 331 11141.75 265.85 54561.52 88888.00 2015-11-27 21:48:40.906 331 11141.73 265.83 54561.52 88888.00 2015-11-27 21:48:41.406 331 11141.76 265.87 54561.56 88888.00 2015-11-27 21:48:41.906 331 11141.74 265.87 54561.54 88888.00 2015-11-27 21:48:42.406 331 11141.74 265.85 54561.49 88888.00 2015-11-27 21:48:42.906 331 11141.73 265.87 54561.46 88888.00 2015-11-27 21:48:43.406 331 11141.73 265.89 54561.46 88888.00 2015-11-27 21:48:43.906 331 11141.74 265.87 54561.56 88888.00 2015-11-27 21:48:44.406 331 11141.73 265.88 54561.53 88888.00 2015-11-27 21:48:44.906 331 11141.74 265.87 54561.51 88888.00 2015-11-27 21:48:45.406 331 11141.76 265.93 54561.47 88888.00 2015-11-27 21:48:45.906 331 11141.76 265.96 54561.50 88888.00 2015-11-27 21:48:46.406 331 11141.79 265.95 54561.53 88888.00 2015-11-27 21:48:46.906 331 11141.78 265.96 54561.50 88888.00 2015-11-27 21:48:47.406 331 11141.79 265.91 54561.51 88888.00 2015-11-27 21:48:47.906 331 11141.79 265.91 54561.52 88888.00 2015-11-27 21:48:48.407 331 11141.75 265.88 54561.55 88888.00 2015-11-27 21:48:48.907 331 11141.83 265.89 54561.59 88888.00 2015-11-27 21:48:49.407 331 11141.85 265.93 54561.59 88888.00 2015-11-27 21:48:49.907 331 11141.84 265.94 54561.62 88888.00 2015-11-27 21:48:50.407 331 11141.84 265.95 54561.61 88888.00 2015-11-27 21:48:50.907 331 11141.86 265.97 54561.55 88888.00 2015-11-27 21:48:51.407 331 11141.87 265.96 54561.54 88888.00 2015-11-27 21:48:51.907 331 11141.87 265.97 54561.58 88888.00 2015-11-27 21:48:52.407 331 11141.89 265.99 54561.54 88888.00 2015-11-27 21:48:52.907 331 11141.90 266.00 54561.59 88888.00 2015-11-27 21:48:53.407 331 11141.95 266.05 54561.63 88888.00 2015-11-27 21:48:53.907 331 11141.94 266.10 54561.64 88888.00 2015-11-27 21:48:54.407 331 11141.87 266.05 54561.67 88888.00 2015-11-27 21:48:54.907 331 11141.89 266.03 54561.70 88888.00 2015-11-27 21:48:55.407 331 11141.91 266.06 54561.70 88888.00 2015-11-27 21:48:55.907 331 11141.90 266.06 54561.75 88888.00 2015-11-27 21:48:56.407 331 11141.92 266.11 54561.76 88888.00 2015-11-27 21:48:56.907 331 11141.85 266.13 54561.68 88888.00 2015-11-27 21:48:57.407 331 11141.85 266.11 54561.55 88888.00 2015-11-27 21:48:57.907 331 11141.86 266.07 54561.58 88888.00 2015-11-27 21:48:58.407 331 11141.84 266.07 54561.70 88888.00 2015-11-27 21:48:58.907 331 11141.84 266.07 54561.73 88888.00 2015-11-27 21:48:59.407 331 11141.83 266.08 54561.80 88888.00 2015-11-27 21:48:59.907 331 11141.81 266.10 54561.77 88888.00 2015-11-27 21:49:00.407 331 11141.85 266.11 54561.72 88888.00 2015-11-27 21:49:00.907 331 11141.89 266.15 54561.71 88888.00 2015-11-27 21:49:01.407 331 11141.92 266.21 54561.67 88888.00 2015-11-27 21:49:01.907 331 11141.87 266.16 54561.66 88888.00 2015-11-27 21:49:02.407 331 11141.78 266.21 54561.69 88888.00 2015-11-27 21:49:02.907 331 11141.73 266.21 54561.78 88888.00 2015-11-27 21:49:03.407 331 11141.76 266.24 54561.82 88888.00 2015-11-27 21:49:03.907 331 11141.74 266.14 54561.76 88888.00 2015-11-27 21:49:04.407 331 11141.73 266.11 54561.78 88888.00 2015-11-27 21:49:04.907 331 11141.68 266.12 54561.78 88888.00 2015-11-27 21:49:05.407 331 11141.69 266.20 54561.81 88888.00 2015-11-27 21:49:05.907 331 11141.71 266.21 54561.86 88888.00 2015-11-27 21:49:06.407 331 11141.69 266.28 54561.89 88888.00 2015-11-27 21:49:06.907 331 11141.66 266.28 54561.90 88888.00 2015-11-27 21:49:07.407 331 11141.71 266.27 54561.93 88888.00 2015-11-27 21:49:07.907 331 11141.68 266.28 54561.94 88888.00 2015-11-27 21:49:08.407 331 11141.60 266.31 54561.91 88888.00 2015-11-27 21:49:08.907 331 11141.64 266.32 54561.88 88888.00 2015-11-27 21:49:09.407 331 11141.60 266.35 54561.88 88888.00 2015-11-27 21:49:09.907 331 11141.62 266.37 54561.97 88888.00 2015-11-27 21:49:10.407 331 11141.65 266.35 54561.99 88888.00 2015-11-27 21:49:10.907 331 11141.62 266.35 54562.05 88888.00 2015-11-27 21:49:11.407 331 11141.60 266.40 54562.00 88888.00 2015-11-27 21:49:11.907 331 11141.63 266.40 54561.95 88888.00 2015-11-27 21:49:12.407 331 11141.60 266.41 54561.86 88888.00 2015-11-27 21:49:12.907 331 11141.58 266.46 54561.87 88888.00 2015-11-27 21:49:13.407 331 11141.57 266.44 54562.00 88888.00 2015-11-27 21:49:13.907 331 11141.60 266.40 54562.07 88888.00 2015-11-27 21:49:14.407 331 11141.59 266.41 54562.08 88888.00 2015-11-27 21:49:14.907 331 11141.57 266.41 54562.07 88888.00 2015-11-27 21:49:15.407 331 11141.57 266.47 54562.08 88888.00 2015-11-27 21:49:15.907 331 11141.60 266.47 54562.13 88888.00 2015-11-27 21:49:16.407 331 11141.57 266.48 54562.16 88888.00 2015-11-27 21:49:16.907 331 11141.57 266.49 54562.08 88888.00 2015-11-27 21:49:17.407 331 11141.58 266.47 54561.96 88888.00 2015-11-27 21:49:17.907 331 11141.53 266.49 54562.03 88888.00 2015-11-27 21:49:18.407 331 11141.52 266.57 54562.17 88888.00 2015-11-27 21:49:18.907 331 11141.45 266.58 54562.33 88888.00 2015-11-27 21:49:19.407 331 11141.44 266.55 54562.31 88888.00 2015-11-27 21:49:19.907 331 11141.44 266.61 54562.30 88888.00 2015-11-27 21:49:20.407 331 11141.43 266.61 54562.30 88888.00 2015-11-27 21:49:20.907 331 11141.45 266.61 54562.35 88888.00 2015-11-27 21:49:21.407 331 11141.47 266.62 54562.38 88888.00 2015-11-27 21:49:21.907 331 11141.48 266.58 54562.30 88888.00 2015-11-27 21:49:22.407 331 11141.45 266.62 54562.32 88888.00 2015-11-27 21:49:22.907 331 11141.44 266.66 54562.34 88888.00 2015-11-27 21:49:23.407 331 11141.41 266.65 54562.35 88888.00 2015-11-27 21:49:23.907 331 11141.36 266.63 54562.30 88888.00 2015-11-27 21:49:24.407 331 11141.32 266.63 54562.29 88888.00 2015-11-27 21:49:24.907 331 11141.36 266.65 54562.26 88888.00 2015-11-27 21:49:25.407 331 11141.37 266.63 54562.20 88888.00 2015-11-27 21:49:25.907 331 11141.33 266.65 54562.24 88888.00 2015-11-27 21:49:26.407 331 11141.32 266.65 54562.37 88888.00 2015-11-27 21:49:26.907 331 11141.39 266.73 54562.35 88888.00 2015-11-27 21:49:27.407 331 11141.39 266.72 54562.40 88888.00 2015-11-27 21:49:27.907 331 11141.39 266.73 54562.46 88888.00 2015-11-27 21:49:28.407 331 11141.37 266.73 54562.47 88888.00 2015-11-27 21:49:28.907 331 11141.37 266.73 54562.51 88888.00 2015-11-27 21:49:29.407 331 11141.32 266.75 54562.60 88888.00 2015-11-27 21:49:29.907 331 11141.32 266.74 54562.61 88888.00 2015-11-27 21:49:30.407 331 11141.31 266.78 54562.59 88888.00 2015-11-27 21:49:30.907 331 11141.37 266.82 54562.55 88888.00 2015-11-27 21:49:31.407 331 11141.32 266.83 54562.55 88888.00 2015-11-27 21:49:31.907 331 11141.24 266.81 54562.49 88888.00 2015-11-27 21:49:32.407 331 11141.28 266.79 54562.52 88888.00 2015-11-27 21:49:32.907 331 11141.28 266.83 54562.54 88888.00 2015-11-27 21:49:33.407 331 11141.28 266.80 54562.50 88888.00 2015-11-27 21:49:33.907 331 11141.27 266.84 54562.47 88888.00 2015-11-27 21:49:34.407 331 11141.26 266.84 54562.59 88888.00 2015-11-27 21:49:34.907 331 11141.23 266.86 54562.50 88888.00 2015-11-27 21:49:35.407 331 11141.22 266.94 54562.52 88888.00 2015-11-27 21:49:35.907 331 11141.24 266.88 54562.58 88888.00 2015-11-27 21:49:36.407 331 11141.27 266.95 54562.50 88888.00 2015-11-27 21:49:36.907 331 11141.26 266.97 54562.37 88888.00 2015-11-27 21:49:37.407 331 11141.18 266.96 54562.35 88888.00 2015-11-27 21:49:37.907 331 11141.17 267.00 54562.34 88888.00 2015-11-27 21:49:38.407 331 11141.18 267.00 54562.32 88888.00 2015-11-27 21:49:38.907 331 11141.16 266.99 54562.37 88888.00 2015-11-27 21:49:39.407 331 11141.12 267.07 54562.37 88888.00 2015-11-27 21:49:39.907 331 11141.17 267.09 54562.43 88888.00 2015-11-27 21:49:40.407 331 11141.24 267.07 54562.40 88888.00 2015-11-27 21:49:40.907 331 11141.28 267.05 54562.39 88888.00 2015-11-27 21:49:41.407 331 11141.22 267.09 54562.45 88888.00 2015-11-27 21:49:41.907 331 11141.21 267.16 54562.45 88888.00 2015-11-27 21:49:42.407 331 11141.21 267.18 54562.49 88888.00 2015-11-27 21:49:42.907 331 11141.24 267.16 54562.54 88888.00 2015-11-27 21:49:43.407 331 11141.28 267.18 54562.50 88888.00 2015-11-27 21:49:43.907 331 11141.36 267.20 54562.45 88888.00 2015-11-27 21:49:44.407 331 11141.32 267.21 54562.40 88888.00 2015-11-27 21:49:44.907 331 11141.31 267.24 54562.42 88888.00 2015-11-27 21:49:45.407 331 11141.34 267.25 54562.43 88888.00 2015-11-27 21:49:45.907 331 11141.33 267.24 54562.43 88888.00 2015-11-27 21:49:46.407 331 11141.28 267.16 54562.47 88888.00 2015-11-27 21:49:46.907 331 11141.26 267.14 54562.30 88888.00 2015-11-27 21:49:47.407 331 11141.27 267.12 54562.33 88888.00 2015-11-27 21:49:47.907 331 11141.19 267.17 54562.37 88888.00 2015-11-27 21:49:48.407 331 11141.21 267.17 54562.32 88888.00 2015-11-27 21:49:48.907 331 11141.21 267.18 54562.26 88888.00 2015-11-27 21:49:49.407 331 11141.16 267.13 54562.22 88888.00 2015-11-27 21:49:49.907 331 11141.08 267.06 54562.12 88888.00 2015-11-27 21:49:50.407 331 11141.00 267.05 54562.05 88888.00 2015-11-27 21:49:50.907 331 11140.92 267.07 54562.04 88888.00 2015-11-27 21:49:51.407 331 11140.95 267.08 54561.98 88888.00 2015-11-27 21:49:51.907 331 11140.84 267.05 54561.99 88888.00 2015-11-27 21:49:52.407 331 11140.79 267.01 54562.05 88888.00 2015-11-27 21:49:52.907 331 11140.77 267.08 54562.05 88888.00 2015-11-27 21:49:53.407 331 11140.79 267.13 54562.11 88888.00 2015-11-27 21:49:53.907 331 11140.72 267.22 54562.14 88888.00 2015-11-27 21:49:54.407 331 11140.71 267.30 54562.19 88888.00 2015-11-27 21:49:54.907 331 11140.66 267.31 54562.15 88888.00 2015-11-27 21:49:55.407 331 11140.66 267.38 54562.14 88888.00 2015-11-27 21:49:55.907 331 11140.71 267.40 54562.22 88888.00 2015-11-27 21:49:56.407 331 11140.70 267.46 54562.40 88888.00 2015-11-27 21:49:56.907 331 11140.69 267.49 54562.31 88888.00 2015-11-27 21:49:57.407 331 11140.64 267.48 54562.34 88888.00 2015-11-27 21:49:57.907 331 11140.70 267.49 54562.41 88888.00 2015-11-27 21:49:58.407 331 11140.70 267.48 54562.45 88888.00 2015-11-27 21:49:58.907 331 11140.75 267.49 54562.52 88888.00 2015-11-27 21:49:59.407 331 11140.77 267.46 54562.51 88888.00 2015-11-27 21:49:59.907 331 11140.79 267.41 54562.52 88888.00 2015-11-27 21:50:00.407 331 11140.76 267.42 54562.55 88888.00 2015-11-27 21:50:00.907 331 11140.81 267.47 54562.55 88888.00 2015-11-27 21:50:01.407 331 11140.82 267.47 54562.58 88888.00 2015-11-27 21:50:01.907 331 11140.82 267.48 54562.56 88888.00 2015-11-27 21:50:02.407 331 11140.89 267.47 54562.49 88888.00 2015-11-27 21:50:02.907 331 11140.90 267.51 54562.49 88888.00 2015-11-27 21:50:03.407 331 11140.94 267.55 54562.54 88888.00 2015-11-27 21:50:03.907 331 11140.94 267.52 54562.57 88888.00 2015-11-27 21:50:04.407 331 11140.90 267.49 54562.59 88888.00 2015-11-27 21:50:04.907 331 11140.92 267.48 54562.61 88888.00 2015-11-27 21:50:05.407 331 11140.91 267.49 54562.58 88888.00 2015-11-27 21:50:05.907 331 11140.94 267.47 54562.67 88888.00 2015-11-27 21:50:06.407 331 11140.92 267.50 54562.67 88888.00 2015-11-27 21:50:06.907 331 11140.86 267.51 54562.63 88888.00 2015-11-27 21:50:07.407 331 11140.85 267.46 54562.56 88888.00 2015-11-27 21:50:07.907 331 11140.86 267.46 54562.54 88888.00 2015-11-27 21:50:08.407 331 11140.87 267.47 54562.54 88888.00 2015-11-27 21:50:08.907 331 11140.89 267.46 54562.55 88888.00 2015-11-27 21:50:09.407 331 11140.87 267.45 54562.52 88888.00 2015-11-27 21:50:09.907 331 11140.87 267.48 54562.58 88888.00 2015-11-27 21:50:10.407 331 11140.90 267.50 54562.69 88888.00 2015-11-27 21:50:10.907 331 11140.89 267.54 54562.63 88888.00 2015-11-27 21:50:11.407 331 11140.90 267.56 54562.64 88888.00 2015-11-27 21:50:11.907 331 11140.94 267.48 54562.70 88888.00 2015-11-27 21:50:12.407 331 11140.90 267.46 54562.63 88888.00 2015-11-27 21:50:12.907 331 11140.87 267.47 54562.60 88888.00 2015-11-27 21:50:13.407 331 11140.82 267.51 54562.64 88888.00 2015-11-27 21:50:13.907 331 11140.85 267.56 54562.68 88888.00 2015-11-27 21:50:14.407 331 11140.87 267.55 54562.63 88888.00 2015-11-27 21:50:14.907 331 11140.96 267.55 54562.60 88888.00 2015-11-27 21:50:15.407 331 11140.97 267.55 54562.64 88888.00 2015-11-27 21:50:15.907 331 11140.92 267.56 54562.61 88888.00 2015-11-27 21:50:16.407 331 11140.87 267.52 54562.68 88888.00 2015-11-27 21:50:16.907 331 11140.89 267.47 54562.59 88888.00 2015-11-27 21:50:17.407 331 11140.94 267.52 54562.54 88888.00 2015-11-27 21:50:17.907 331 11140.86 267.56 54562.56 88888.00 2015-11-27 21:50:18.407 331 11140.81 267.50 54562.56 88888.00 2015-11-27 21:50:18.907 331 11140.84 267.52 54562.65 88888.00 2015-11-27 21:50:19.407 331 11140.89 267.57 54562.64 88888.00 2015-11-27 21:50:19.907 331 11140.89 267.52 54562.54 88888.00 2015-11-27 21:50:20.407 331 11140.91 267.51 54562.46 88888.00 2015-11-27 21:50:20.907 331 11140.91 267.55 54562.47 88888.00 2015-11-27 21:50:21.407 331 11140.91 267.57 54562.46 88888.00 2015-11-27 21:50:21.907 331 11140.90 267.47 54562.47 88888.00 2015-11-27 21:50:22.407 331 11140.90 267.51 54562.54 88888.00 2015-11-27 21:50:22.907 331 11140.91 267.47 54562.54 88888.00 2015-11-27 21:50:23.407 331 11140.90 267.48 54562.54 88888.00 2015-11-27 21:50:23.907 331 11140.89 267.45 54562.51 88888.00 2015-11-27 21:50:24.407 331 11140.92 267.45 54562.54 88888.00 2015-11-27 21:50:24.907 331 11140.91 267.47 54562.50 88888.00 2015-11-27 21:50:25.407 331 11140.85 267.45 54562.47 88888.00 2015-11-27 21:50:25.907 331 11140.85 267.51 54562.49 88888.00 2015-11-27 21:50:26.407 331 11140.86 267.51 54562.52 88888.00 2015-11-27 21:50:26.907 331 11140.87 267.51 54562.46 88888.00 2015-11-27 21:50:27.407 331 11140.84 267.55 54562.43 88888.00 2015-11-27 21:50:27.907 331 11140.85 267.55 54562.54 88888.00 2015-11-27 21:50:28.407 331 11140.85 267.56 54562.51 88888.00 2015-11-27 21:50:28.907 331 11140.79 267.57 54562.47 88888.00 2015-11-27 21:50:29.407 331 11140.77 267.52 54562.48 88888.00 2015-11-27 21:50:29.907 331 11140.74 267.54 54562.54 88888.00 2015-11-27 21:50:30.407 331 11140.72 267.54 54562.49 88888.00 2015-11-27 21:50:30.907 331 11140.84 267.56 54562.48 88888.00 2015-11-27 21:50:31.407 331 11140.81 267.56 54562.47 88888.00 2015-11-27 21:50:31.907 331 11140.80 267.58 54562.49 88888.00 2015-11-27 21:50:32.407 331 11140.84 267.57 54562.45 88888.00 2015-11-27 21:50:32.907 331 11140.82 267.54 54562.40 88888.00 2015-11-27 21:50:33.407 331 11140.81 267.51 54562.39 88888.00 2015-11-27 21:50:33.907 331 11140.81 267.48 54562.41 88888.00 2015-11-27 21:50:34.407 331 11140.86 267.48 54562.40 88888.00 2015-11-27 21:50:34.907 331 11140.84 267.51 54562.37 88888.00 2015-11-27 21:50:35.407 331 11140.82 267.60 54562.29 88888.00 2015-11-27 21:50:35.907 331 11140.87 267.63 54562.33 88888.00 2015-11-27 21:50:36.407 331 11140.82 267.66 54562.37 88888.00 2015-11-27 21:50:36.907 331 11140.80 267.65 54562.42 88888.00 2015-11-27 21:50:37.407 331 11140.84 267.59 54562.35 88888.00 2015-11-27 21:50:37.907 331 11140.75 267.52 54562.32 88888.00 2015-11-27 21:50:38.407 331 11140.71 267.59 54562.30 88888.00 2015-11-27 21:50:38.907 331 11140.80 267.60 54562.29 88888.00 2015-11-27 21:50:39.407 331 11140.80 267.59 54562.29 88888.00 2015-11-27 21:50:39.907 331 11140.76 267.60 54562.31 88888.00 2015-11-27 21:50:40.407 331 11140.72 267.62 54562.32 88888.00 2015-11-27 21:50:40.907 331 11140.74 267.59 54562.38 88888.00 2015-11-27 21:50:41.407 331 11140.76 267.59 54562.33 88888.00 2015-11-27 21:50:41.907 331 11140.80 267.57 54562.30 88888.00 2015-11-27 21:50:42.407 331 11140.75 267.59 54562.30 88888.00 2015-11-27 21:50:42.907 331 11140.71 267.59 54562.30 88888.00 2015-11-27 21:50:43.407 331 11140.72 267.58 54562.33 88888.00 2015-11-27 21:50:43.907 331 11140.76 267.58 54562.30 88888.00 2015-11-27 21:50:44.407 331 11140.82 267.58 54562.23 88888.00 2015-11-27 21:50:44.907 331 11140.81 267.56 54562.26 88888.00 2015-11-27 21:50:45.407 331 11140.79 267.59 54562.29 88888.00 2015-11-27 21:50:45.907 331 11140.75 267.59 54562.32 88888.00 2015-11-27 21:50:46.407 331 11140.80 267.52 54562.28 88888.00 2015-11-27 21:50:46.907 331 11140.80 267.52 54562.23 88888.00 2015-11-27 21:50:47.407 331 11140.84 267.51 54562.14 88888.00 2015-11-27 21:50:47.907 331 11140.77 267.56 54562.16 88888.00 2015-11-27 21:50:48.407 331 11140.79 267.60 54562.17 88888.00 2015-11-27 21:50:48.907 331 11140.79 267.55 54562.17 88888.00 2015-11-27 21:50:49.407 331 11140.76 267.52 54562.19 88888.00 2015-11-27 21:50:49.907 331 11140.72 267.47 54562.15 88888.00 2015-11-27 21:50:50.407 331 11140.71 267.50 54562.10 88888.00 2015-11-27 21:50:50.907 331 11140.76 267.49 54562.03 88888.00 2015-11-27 21:50:51.407 331 11140.75 267.52 54561.93 88888.00 2015-11-27 21:50:51.907 331 11140.80 267.50 54562.00 88888.00 2015-11-27 21:50:52.407 331 11140.76 267.55 54562.03 88888.00 2015-11-27 21:50:52.907 331 11140.76 267.49 54561.96 88888.00 2015-11-27 21:50:53.407 331 11140.75 267.49 54561.86 88888.00 2015-11-27 21:50:53.907 331 11140.70 267.48 54561.85 88888.00 2015-11-27 21:50:54.407 331 11140.69 267.49 54561.82 88888.00 2015-11-27 21:50:54.907 331 11140.76 267.50 54561.78 88888.00 2015-11-27 21:50:55.407 331 11140.76 267.50 54561.76 88888.00 2015-11-27 21:50:55.907 331 11140.72 267.47 54561.69 88888.00 2015-11-27 21:50:56.407 331 11140.70 267.49 54561.67 88888.00 2015-11-27 21:50:56.907 331 11140.74 267.49 54561.55 88888.00 2015-11-27 21:50:57.407 331 11140.74 267.47 54561.40 88888.00 2015-11-27 21:50:57.907 331 11140.76 267.52 54561.34 88888.00 2015-11-27 21:50:58.407 331 11140.76 267.50 54561.32 88888.00 2015-11-27 21:50:58.907 331 11140.75 267.49 54561.27 88888.00 2015-11-27 21:50:59.407 331 11140.75 267.48 54561.17 88888.00 2015-11-27 21:50:59.907 331 11140.72 267.41 54561.16 88888.00 2015-11-27 21:51:00.407 331 11140.70 267.39 54561.05 88888.00 2015-11-27 21:51:00.907 331 11140.77 267.40 54560.92 88888.00 2015-11-27 21:51:01.407 331 11140.75 267.45 54560.80 88888.00 2015-11-27 21:51:01.907 331 11140.77 267.40 54560.61 88888.00 2015-11-27 21:51:02.407 331 11140.79 267.35 54560.47 88888.00 2015-11-27 21:51:02.907 331 11140.72 267.34 54560.37 88888.00 2015-11-27 21:51:03.407 331 11140.77 267.32 54560.28 88888.00 2015-11-27 21:51:03.907 331 11140.74 267.31 54560.18 88888.00 2015-11-27 21:51:04.407 331 11140.68 267.34 54560.05 88888.00 2015-11-27 21:51:04.907 331 11140.66 267.31 54559.96 88888.00 2015-11-27 21:51:05.407 331 11140.59 267.29 54559.91 88888.00 2015-11-27 21:51:05.907 331 11140.61 267.30 54559.87 88888.00 2015-11-27 21:51:06.407 331 11140.60 267.26 54559.85 88888.00 2015-11-27 21:51:06.907 331 11140.54 267.23 54559.92 88888.00 2015-11-27 21:51:07.407 331 11140.60 267.20 54560.00 88888.00 2015-11-27 21:51:07.907 331 11140.61 267.18 54560.09 88888.00 2015-11-27 21:51:08.407 331 11140.64 267.16 54560.20 88888.00 2015-11-27 21:51:08.907 331 11140.65 267.23 54560.33 88888.00 2015-11-27 21:51:09.407 331 11140.63 267.24 54560.45 88888.00 2015-11-27 21:51:09.907 331 11140.68 267.24 54560.52 88888.00 2015-11-27 21:51:10.407 331 11140.74 267.26 54560.65 88888.00 2015-11-27 21:51:10.907 331 11140.71 267.24 54560.82 88888.00 2015-11-27 21:51:11.407 331 11140.75 267.23 54560.92 88888.00 2015-11-27 21:51:11.907 331 11140.80 267.24 54560.99 88888.00 2015-11-27 21:51:12.407 331 11140.81 267.23 54561.05 88888.00 2015-11-27 21:51:12.907 331 11140.82 267.23 54560.99 88888.00 2015-11-27 21:51:13.407 331 11140.84 267.18 54560.99 88888.00 2015-11-27 21:51:13.907 331 11140.85 267.20 54561.01 88888.00 2015-11-27 21:51:14.407 331 11140.92 267.22 54561.10 88888.00 2015-11-27 21:51:14.907 331 11140.95 267.17 54561.17 88888.00 2015-11-27 21:51:15.407 331 11140.90 267.13 54561.25 88888.00 2015-11-27 21:51:15.907 331 11140.91 267.13 54561.26 88888.00 2015-11-27 21:51:16.407 331 11140.95 267.16 54561.27 88888.00 2015-11-27 21:51:16.907 331 11141.00 267.11 54561.38 88888.00 2015-11-27 21:51:17.407 331 11140.95 267.12 54561.33 88888.00 2015-11-27 21:51:17.907 331 11141.02 267.13 54561.28 88888.00 2015-11-27 21:51:18.407 331 11141.06 267.14 54561.32 88888.00 2015-11-27 21:51:18.907 331 11141.05 267.11 54561.34 88888.00 2015-11-27 21:51:19.407 331 11141.06 267.07 54561.23 88888.00 2015-11-27 21:51:19.907 331 11141.01 267.15 54561.18 88888.00 2015-11-27 21:51:20.407 331 11140.98 267.14 54561.18 88888.00 2015-11-27 21:51:20.907 331 11141.06 267.11 54561.26 88888.00 2015-11-27 21:51:21.407 331 11141.07 267.12 54561.27 88888.00 2015-11-27 21:51:21.907 331 11141.08 267.09 54561.29 88888.00 2015-11-27 21:51:22.407 331 11141.12 267.09 54561.28 88888.00 2015-11-27 21:51:22.907 331 11141.10 267.13 54561.28 88888.00 2015-11-27 21:51:23.407 331 11141.11 267.13 54561.25 88888.00 2015-11-27 21:51:23.907 331 11141.13 267.09 54561.25 88888.00 2015-11-27 21:51:24.407 331 11141.21 267.09 54561.28 88888.00 2015-11-27 21:51:24.907 331 11141.18 267.11 54561.31 88888.00 2015-11-27 21:51:25.407 331 11141.18 267.06 54561.33 88888.00 2015-11-27 21:51:25.907 331 11141.22 267.05 54561.33 88888.00 2015-11-27 21:51:26.407 331 11141.24 267.03 54561.37 88888.00 2015-11-27 21:51:26.907 331 11141.26 267.04 54561.33 88888.00 2015-11-27 21:51:27.407 331 11141.29 267.09 54561.29 88888.00 2015-11-27 21:51:27.907 331 11141.28 267.07 54561.16 88888.00 2015-11-27 21:51:28.407 331 11141.26 267.08 54561.10 88888.00 2015-11-27 21:51:28.907 331 11141.23 267.01 54561.14 88888.00 2015-11-27 21:51:29.407 331 11141.29 267.01 54561.15 88888.00 2015-11-27 21:51:29.907 331 11141.29 266.98 54561.18 88888.00 2015-11-27 21:51:30.407 331 11141.24 267.00 54561.19 88888.00 2015-11-27 21:51:30.907 331 11141.29 267.03 54561.17 88888.00 2015-11-27 21:51:31.407 331 11141.33 267.00 54561.14 88888.00 2015-11-27 21:51:31.907 331 11141.31 266.97 54561.14 88888.00 2015-11-27 21:51:32.407 331 11141.33 266.97 54561.19 88888.00 2015-11-27 21:51:32.907 331 11141.31 266.99 54561.10 88888.00 2015-11-27 21:51:33.407 331 11141.33 267.01 54561.10 88888.00 2015-11-27 21:51:33.907 331 11141.37 266.98 54561.16 88888.00 2015-11-27 21:51:34.407 331 11141.36 266.96 54561.17 88888.00 2015-11-27 21:51:34.907 331 11141.36 266.92 54561.15 88888.00 2015-11-27 21:51:35.407 331 11141.39 266.92 54561.08 88888.00 2015-11-27 21:51:35.907 331 11141.41 266.94 54561.12 88888.00 2015-11-27 21:51:36.407 331 11141.41 266.96 54561.20 88888.00 2015-11-27 21:51:36.907 331 11141.43 266.91 54561.18 88888.00 2015-11-27 21:51:37.407 331 11141.41 266.90 54561.11 88888.00 2015-11-27 21:51:37.907 331 11141.43 266.91 54561.07 88888.00 2015-11-27 21:51:38.407 331 11141.45 266.90 54561.09 88888.00 2015-11-27 21:51:38.907 331 11141.47 266.87 54561.08 88888.00 2015-11-27 21:51:39.407 331 11141.48 266.82 54561.06 88888.00 2015-11-27 21:51:39.907 331 11141.50 266.86 54561.00 88888.00 2015-11-27 21:51:40.407 331 11141.49 266.84 54560.99 88888.00 2015-11-27 21:51:40.907 331 11141.52 266.80 54561.09 88888.00 2015-11-27 21:51:41.407 331 11141.48 266.82 54561.05 88888.00 2015-11-27 21:51:41.907 331 11141.48 266.83 54561.01 88888.00 2015-11-27 21:51:42.407 331 11141.50 266.87 54560.99 88888.00 2015-11-27 21:51:42.907 331 11141.49 266.84 54560.97 88888.00 2015-11-27 21:51:43.407 331 11141.53 266.81 54561.03 88888.00 2015-11-27 21:51:43.907 331 11141.55 266.79 54561.01 88888.00 2015-11-27 21:51:44.407 331 11141.60 266.83 54560.96 88888.00 2015-11-27 21:51:44.907 331 11141.66 266.82 54560.93 88888.00 2015-11-27 21:51:45.407 331 11141.68 266.84 54560.92 88888.00 2015-11-27 21:51:45.907 331 11141.68 266.82 54560.90 88888.00 2015-11-27 21:51:46.407 331 11141.64 266.79 54560.90 88888.00 2015-11-27 21:51:46.907 331 11141.62 266.76 54560.90 88888.00 2015-11-27 21:51:47.407 331 11141.63 266.73 54560.91 88888.00 2015-11-27 21:51:47.907 331 11141.69 266.74 54561.05 88888.00 2015-11-27 21:51:48.408 331 11141.73 266.76 54561.01 88888.00 2015-11-27 21:51:48.908 331 11141.71 266.80 54560.87 88888.00 2015-11-27 21:51:49.408 331 11141.74 266.71 54560.80 88888.00 2015-11-27 21:51:49.908 331 11141.73 266.70 54560.82 88888.00 2015-11-27 21:51:50.408 331 11141.81 266.69 54560.81 88888.00 2015-11-27 21:51:50.908 331 11141.78 266.72 54560.87 88888.00 2015-11-27 21:51:51.408 331 11141.79 266.73 54560.83 88888.00 2015-11-27 21:51:51.908 331 11141.86 266.73 54560.82 88888.00 2015-11-27 21:51:52.408 331 11141.89 266.74 54560.79 88888.00 2015-11-27 21:51:52.908 331 11141.90 266.74 54560.66 88888.00 2015-11-27 21:51:53.408 331 11141.96 266.76 54560.55 88888.00 2015-11-27 21:51:53.908 331 11141.95 266.74 54560.66 88888.00 2015-11-27 21:51:54.408 331 11141.92 266.71 54560.71 88888.00 2015-11-27 21:51:54.908 331 11141.95 266.71 54560.71 88888.00 2015-11-27 21:51:55.408 331 11141.99 266.66 54560.70 88888.00 2015-11-27 21:51:55.908 331 11142.05 266.69 54560.65 88888.00 2015-11-27 21:51:56.408 331 11142.11 266.67 54560.62 88888.00 2015-11-27 21:51:56.908 331 11142.12 266.71 54560.58 88888.00 2015-11-27 21:51:57.408 331 11142.09 266.73 54560.58 88888.00 2015-11-27 21:51:57.908 331 11142.06 266.70 54560.62 88888.00 2015-11-27 21:51:58.408 331 11142.06 266.66 54560.59 88888.00 2015-11-27 21:51:58.908 331 11142.05 266.65 54560.55 88888.00 2015-11-27 21:51:59.408 331 11142.11 266.65 54560.49 88888.00 2015-11-27 21:51:59.908 331 11142.16 266.67 54560.49 88888.00 2015-11-27 21:52:00.408 331 11142.20 266.70 54560.62 88888.00 2015-11-27 21:52:00.908 331 11142.22 266.75 54560.56 88888.00 2015-11-27 21:52:01.408 331 11142.22 266.73 54560.56 88888.00 2015-11-27 21:52:01.908 331 11142.26 266.72 54560.55 88888.00 2015-11-27 21:52:02.408 331 11142.27 266.72 54560.59 88888.00 2015-11-27 21:52:02.908 331 11142.26 266.75 54560.62 88888.00 2015-11-27 21:52:03.408 331 11142.28 266.74 54560.56 88888.00 2015-11-27 21:52:03.908 331 11142.26 266.74 54560.46 88888.00 2015-11-27 21:52:04.408 331 11142.25 266.79 54560.46 88888.00 2015-11-27 21:52:04.908 331 11142.25 266.84 54560.46 88888.00 2015-11-27 21:52:05.408 331 11142.25 266.84 54560.48 88888.00 2015-11-27 21:52:05.908 331 11142.31 266.81 54560.53 88888.00 2015-11-27 21:52:06.408 331 11142.32 266.82 54560.48 88888.00 2015-11-27 21:52:06.908 331 11142.33 266.84 54560.45 88888.00 2015-11-27 21:52:07.408 331 11142.30 266.86 54560.38 88888.00 2015-11-27 21:52:07.908 331 11142.28 266.88 54560.26 88888.00 2015-11-27 21:52:08.408 331 11142.32 266.92 54560.24 88888.00 2015-11-27 21:52:08.908 331 11142.32 266.91 54560.23 88888.00 2015-11-27 21:52:09.408 331 11142.36 266.88 54560.27 88888.00 2015-11-27 21:52:09.908 331 11142.42 266.89 54560.26 88888.00 2015-11-27 21:52:10.408 331 11142.47 266.95 54560.19 88888.00 2015-11-27 21:52:10.908 331 11142.56 266.96 54560.17 88888.00 2015-11-27 21:52:11.408 331 11142.65 267.01 54560.13 88888.00 2015-11-27 21:52:11.908 331 11142.74 267.04 54560.11 88888.00 2015-11-27 21:52:12.408 331 11142.74 267.01 54560.02 88888.00 2015-11-27 21:52:12.908 331 11142.80 266.98 54559.98 88888.00 2015-11-27 21:52:13.408 331 11142.86 267.01 54559.89 88888.00 2015-11-27 21:52:13.908 331 11142.96 267.07 54559.82 88888.00 2015-11-27 21:52:14.408 331 11143.06 267.13 54559.79 88888.00 2015-11-27 21:52:14.908 331 11143.06 267.08 54559.82 88888.00 2015-11-27 21:52:15.408 331 11143.01 267.09 54559.74 88888.00 2015-11-27 21:52:15.908 331 11143.02 267.12 54559.60 88888.00 2015-11-27 21:52:16.408 331 11143.00 267.08 54559.54 88888.00 2015-11-27 21:52:16.908 331 11142.99 267.08 54559.48 88888.00 2015-11-27 21:52:17.408 331 11142.91 267.07 54559.28 88888.00 2015-11-27 21:52:17.908 331 11142.83 267.00 54559.07 88888.00 2015-11-27 21:52:18.408 331 11142.68 266.94 54558.97 88888.00 2015-11-27 21:52:18.908 331 11142.59 266.75 54558.87 88888.00 2015-11-27 21:52:19.408 331 11142.47 266.54 54558.70 88888.00 2015-11-27 21:52:19.908 331 11142.49 266.29 54558.43 88888.00 2015-11-27 21:52:20.408 331 11142.56 265.99 54558.34 88888.00 2015-11-27 21:52:20.908 331 11142.79 265.83 54558.21 88888.00 2015-11-27 21:52:21.408 331 11143.07 265.70 54558.05 88888.00 2015-11-27 21:52:21.908 331 11143.41 265.61 54557.98 88888.00 2015-11-27 21:52:22.408 331 11143.78 265.66 54557.93 88888.00 2015-11-27 21:52:22.908 331 11144.15 265.88 54557.96 88888.00 2015-11-27 21:52:23.408 331 11144.34 266.02 54558.11 88888.00 2015-11-27 21:52:23.908 331 11144.50 266.19 54558.26 88888.00 2015-11-27 21:52:24.408 331 11144.60 266.39 54558.42 88888.00 2015-11-27 21:52:24.908 331 11144.58 266.61 54558.59 88888.00 2015-11-27 21:52:25.408 331 11144.55 266.76 54558.72 88888.00 2015-11-27 21:52:25.908 331 11144.46 266.86 54558.81 88888.00 2015-11-27 21:52:26.408 331 11144.35 266.86 54559.01 88888.00 2015-11-27 21:52:26.908 331 11144.25 266.91 54559.21 88888.00 2015-11-27 21:52:27.408 331 11144.16 266.94 54559.34 88888.00 2015-11-27 21:52:27.908 331 11144.08 266.92 54559.32 88888.00 2015-11-27 21:52:28.408 331 11144.05 266.95 54559.30 88888.00 2015-11-27 21:52:28.908 331 11144.03 266.97 54559.24 88888.00 2015-11-27 21:52:29.408 331 11144.01 267.04 54559.26 88888.00 2015-11-27 21:52:29.908 331 11143.96 267.12 54559.27 88888.00 2015-11-27 21:52:30.408 331 11143.95 267.11 54559.30 88888.00 2015-11-27 21:52:30.908 331 11143.92 267.12 54559.39 88888.00 2015-11-27 21:52:31.408 331 11143.84 267.17 54559.57 88888.00 2015-11-27 21:52:31.908 331 11143.85 267.18 54559.51 88888.00 2015-11-27 21:52:32.408 331 11143.78 267.18 54559.54 88888.00 2015-11-27 21:52:32.908 331 11143.75 267.22 54559.65 88888.00 2015-11-27 21:52:33.408 331 11143.77 267.28 54559.65 88888.00 2015-11-27 21:52:33.908 331 11143.75 267.29 54559.60 88888.00 2015-11-27 21:52:34.408 331 11143.74 267.30 54559.60 88888.00 2015-11-27 21:52:34.908 331 11143.73 267.30 54559.74 88888.00 2015-11-27 21:52:35.408 331 11143.68 267.30 54559.84 88888.00 2015-11-27 21:52:35.908 331 11143.69 267.31 54559.92 88888.00 2015-11-27 21:52:36.408 331 11143.66 267.32 54559.94 88888.00 2015-11-27 21:52:36.908 331 11143.62 267.30 54559.91 88888.00 2015-11-27 21:52:37.408 331 11143.61 267.30 54559.91 88888.00 2015-11-27 21:52:37.908 331 11143.67 267.24 54560.01 88888.00 2015-11-27 21:52:38.408 331 11143.72 267.23 54560.04 88888.00 2015-11-27 21:52:38.908 331 11143.75 267.29 54560.14 88888.00 2015-11-27 21:52:39.408 331 11143.78 267.30 54560.04 88888.00 2015-11-27 21:52:39.908 331 11143.77 267.29 54560.04 88888.00 2015-11-27 21:52:40.408 331 11143.69 267.30 54560.04 88888.00 2015-11-27 21:52:40.908 331 11143.69 267.33 54560.00 88888.00 2015-11-27 21:52:41.408 331 11143.72 267.37 54559.94 88888.00 2015-11-27 21:52:41.908 331 11143.78 267.35 54559.93 88888.00 2015-11-27 21:52:42.408 331 11143.74 267.31 54559.96 88888.00 2015-11-27 21:52:42.908 331 11143.69 267.29 54559.97 88888.00 2015-11-27 21:52:43.408 331 11143.73 267.28 54560.01 88888.00 2015-11-27 21:52:43.908 331 11143.71 267.29 54560.04 88888.00 2015-11-27 21:52:44.408 331 11143.74 267.32 54560.00 88888.00 2015-11-27 21:52:44.908 331 11143.82 267.28 54559.94 88888.00 2015-11-27 21:52:45.408 331 11143.88 267.28 54559.91 88888.00 2015-11-27 21:52:45.908 331 11143.84 267.28 54559.87 88888.00 2015-11-27 21:52:46.408 331 11143.82 267.26 54559.96 88888.00 2015-11-27 21:52:46.908 331 11143.79 267.24 54559.93 88888.00 2015-11-27 21:52:47.408 331 11143.82 267.22 54559.94 88888.00 2015-11-27 21:52:47.908 331 11143.84 267.24 54560.00 88888.00 2015-11-27 21:52:48.408 331 11143.88 267.23 54559.98 88888.00 2015-11-27 21:52:48.908 331 11143.85 267.24 54559.95 88888.00 2015-11-27 21:52:49.408 331 11143.87 267.22 54560.00 88888.00 2015-11-27 21:52:49.908 331 11143.94 267.20 54560.11 88888.00 2015-11-27 21:52:50.408 331 11143.98 267.20 54560.15 88888.00 2015-11-27 21:52:50.908 331 11144.06 267.20 54560.21 88888.00 2015-11-27 21:52:51.408 331 11144.08 267.20 54560.21 88888.00 2015-11-27 21:52:51.908 331 11144.06 267.18 54560.09 88888.00 2015-11-27 21:52:52.408 331 11144.09 267.21 54560.17 88888.00 2015-11-27 21:52:52.908 331 11144.09 267.18 54560.22 88888.00 2015-11-27 21:52:53.408 331 11144.19 267.16 54560.12 88888.00 2015-11-27 21:52:53.908 331 11144.21 267.20 54560.17 88888.00 2015-11-27 21:52:54.408 331 11144.24 267.20 54560.22 88888.00 2015-11-27 21:52:54.908 331 11144.26 267.23 54560.24 88888.00 2015-11-27 21:52:55.408 331 11144.27 267.28 54560.26 88888.00 2015-11-27 21:52:55.908 331 11144.29 267.24 54560.35 88888.00 2015-11-27 21:52:56.408 331 11144.32 267.29 54560.29 88888.00 2015-11-27 21:52:56.908 331 11144.36 267.24 54560.37 88888.00 2015-11-27 21:52:57.408 331 11144.42 267.22 54560.20 88888.00 2015-11-27 21:52:57.908 331 11144.42 267.28 54560.22 88888.00 2015-11-27 21:52:58.408 331 11144.47 267.32 54560.32 88888.00 2015-11-27 21:52:58.908 331 11144.56 267.30 54560.29 88888.00 2015-11-27 21:52:59.408 331 11144.55 267.30 54560.20 88888.00 2015-11-27 21:52:59.908 331 11144.52 267.32 54560.13 88888.00 2015-11-27 21:53:00.408 331 11144.51 267.35 54560.09 88888.00 2015-11-27 21:53:00.908 331 11144.50 267.35 54560.13 88888.00 2015-11-27 21:53:01.408 331 11144.50 267.40 54560.18 88888.00 2015-11-27 21:53:01.908 331 11144.51 267.40 54560.21 88888.00 2015-11-27 21:53:02.408 331 11144.60 267.39 54560.24 88888.00 2015-11-27 21:53:02.908 331 11144.62 267.39 54560.28 88888.00 2015-11-27 21:53:03.408 331 11144.64 267.45 54560.28 88888.00 2015-11-27 21:53:03.908 331 11144.74 267.47 54560.30 88888.00 2015-11-27 21:53:04.408 331 11144.77 267.49 54560.28 88888.00 2015-11-27 21:53:04.908 331 11144.69 267.50 54560.37 88888.00 2015-11-27 21:53:05.408 331 11144.66 267.43 54560.36 88888.00 2015-11-27 21:53:05.908 331 11144.69 267.50 54560.27 88888.00 2015-11-27 21:53:06.408 331 11144.69 267.54 54560.23 88888.00 2015-11-27 21:53:06.908 331 11144.72 267.54 54560.10 88888.00 2015-11-27 21:53:07.408 331 11144.73 267.59 54560.09 88888.00 2015-11-27 21:53:07.908 331 11144.76 267.64 54560.00 88888.00 2015-11-27 21:53:08.408 331 11144.78 267.72 54560.05 88888.00 2015-11-27 21:53:08.908 331 11144.79 267.75 54560.11 88888.00 2015-11-27 21:53:09.408 331 11144.81 267.74 54560.15 88888.00 2015-11-27 21:53:09.908 331 11144.87 267.74 54560.15 88888.00 2015-11-27 21:53:10.408 331 11144.87 267.82 54560.19 88888.00 2015-11-27 21:53:10.908 331 11144.86 267.82 54560.22 88888.00 2015-11-27 21:53:11.408 331 11144.89 267.81 54560.27 88888.00 2015-11-27 21:53:11.908 331 11144.92 267.82 54560.26 88888.00 2015-11-27 21:53:12.408 331 11144.90 267.83 54560.19 88888.00 2015-11-27 21:53:12.908 331 11144.90 267.84 54560.27 88888.00 2015-11-27 21:53:13.408 331 11144.89 267.93 54560.33 88888.00 2015-11-27 21:53:13.908 331 11144.90 267.93 54560.31 88888.00 2015-11-27 21:53:14.408 331 11144.97 267.98 54560.30 88888.00 2015-11-27 21:53:14.908 331 11145.00 267.99 54560.32 88888.00 2015-11-27 21:53:15.408 331 11145.03 268.02 54560.26 88888.00 2015-11-27 21:53:15.908 331 11145.08 268.07 54560.24 88888.00 2015-11-27 21:53:16.408 331 11145.14 268.08 54560.27 88888.00 2015-11-27 21:53:16.908 331 11145.13 268.10 54560.35 88888.00 2015-11-27 21:53:17.408 331 11145.13 268.10 54560.36 88888.00 2015-11-27 21:53:17.908 331 11145.10 268.14 54560.35 88888.00 2015-11-27 21:53:18.408 331 11145.16 268.15 54560.33 88888.00 2015-11-27 21:53:18.908 331 11145.15 268.16 54560.30 88888.00 2015-11-27 21:53:19.408 331 11145.18 268.15 54560.32 88888.00 2015-11-27 21:53:19.908 331 11145.26 268.17 54560.35 88888.00 2015-11-27 21:53:20.408 331 11145.29 268.19 54560.33 88888.00 2015-11-27 21:53:20.908 331 11145.29 268.23 54560.33 88888.00 2015-11-27 21:53:21.408 331 11145.29 268.19 54560.33 88888.00 2015-11-27 21:53:21.908 331 11145.29 268.19 54560.29 88888.00 2015-11-27 21:53:22.408 331 11145.34 268.23 54560.31 88888.00 2015-11-27 21:53:22.908 331 11145.42 268.27 54560.29 88888.00 2015-11-27 21:53:23.408 331 11145.44 268.27 54560.36 88888.00 2015-11-27 21:53:23.908 331 11145.44 268.28 54560.35 88888.00 2015-11-27 21:53:24.408 331 11145.42 268.28 54560.28 88888.00 2015-11-27 21:53:24.908 331 11145.46 268.28 54560.29 88888.00 2015-11-27 21:53:25.408 331 11145.47 268.31 54560.28 88888.00 2015-11-27 21:53:25.908 331 11145.54 268.34 54560.24 88888.00 2015-11-27 21:53:26.408 331 11145.56 268.39 54560.29 88888.00 2015-11-27 21:53:26.908 331 11145.57 268.39 54560.38 88888.00 2015-11-27 21:53:27.408 331 11145.60 268.42 54560.41 88888.00 2015-11-27 21:53:27.908 331 11145.61 268.44 54560.39 88888.00 2015-11-27 21:53:28.408 331 11145.65 268.42 54560.39 88888.00 2015-11-27 21:53:28.908 331 11145.70 268.44 54560.37 88888.00 2015-11-27 21:53:29.408 331 11145.70 268.42 54560.46 88888.00 2015-11-27 21:53:29.908 331 11145.72 268.44 54560.46 88888.00 2015-11-27 21:53:30.408 331 11145.73 268.49 54560.39 88888.00 2015-11-27 21:53:30.908 331 11145.77 268.56 54560.46 88888.00 2015-11-27 21:53:31.408 331 11145.76 268.50 54560.46 88888.00 2015-11-27 21:53:31.908 331 11145.75 268.47 54560.41 88888.00 2015-11-27 21:53:32.408 331 11145.81 268.49 54560.30 88888.00 2015-11-27 21:53:32.908 331 11145.79 268.55 54560.24 88888.00 2015-11-27 21:53:33.408 331 11145.82 268.57 54560.24 88888.00 2015-11-27 21:53:33.908 331 11145.77 268.57 54560.12 88888.00 2015-11-27 21:53:34.408 331 11145.78 268.58 54560.04 88888.00 2015-11-27 21:53:34.908 331 11145.86 268.61 54560.12 88888.00 2015-11-27 21:53:35.408 331 11145.89 268.64 54560.26 88888.00 2015-11-27 21:53:35.908 331 11145.92 268.64 54560.36 88888.00 2015-11-27 21:53:36.408 331 11145.96 268.61 54560.45 88888.00 2015-11-27 21:53:36.908 331 11145.94 268.60 54560.38 88888.00 2015-11-27 21:53:37.408 331 11145.92 268.65 54560.40 88888.00 2015-11-27 21:53:37.908 331 11146.01 268.63 54560.50 88888.00 2015-11-27 21:53:38.408 331 11146.04 268.63 54560.46 88888.00 2015-11-27 21:53:38.908 331 11146.03 268.67 54560.44 88888.00 2015-11-27 21:53:39.408 331 11145.99 268.72 54560.44 88888.00 2015-11-27 21:53:39.908 331 11146.04 268.72 54560.44 88888.00 2015-11-27 21:53:40.408 331 11146.10 268.74 54560.42 88888.00 2015-11-27 21:53:40.908 331 11146.18 268.74 54560.41 88888.00 2015-11-27 21:53:41.408 331 11146.15 268.65 54560.38 88888.00 2015-11-27 21:53:41.908 331 11146.17 268.69 54560.40 88888.00 2015-11-27 21:53:42.408 331 11146.15 268.75 54560.46 88888.00 2015-11-27 21:53:42.908 331 11146.17 268.76 54560.44 88888.00 2015-11-27 21:53:43.408 331 11146.20 268.77 54560.39 88888.00 2015-11-27 21:53:43.908 331 11146.24 268.80 54560.33 88888.00 2015-11-27 21:53:44.408 331 11146.34 268.78 54560.30 88888.00 2015-11-27 21:53:44.908 331 11146.33 268.76 54560.42 88888.00 2015-11-27 21:53:45.408 331 11146.30 268.75 54560.47 88888.00 2015-11-27 21:53:45.908 331 11146.33 268.76 54560.44 88888.00 2015-11-27 21:53:46.408 331 11146.35 268.77 54560.41 88888.00 2015-11-27 21:53:46.908 331 11146.40 268.80 54560.36 88888.00 2015-11-27 21:53:47.408 331 11146.45 268.77 54560.32 88888.00 2015-11-27 21:53:47.908 331 11146.46 268.80 54560.24 88888.00 2015-11-27 21:53:48.408 331 11146.51 268.78 54560.21 88888.00 2015-11-27 21:53:48.908 331 11146.57 268.81 54560.20 88888.00 2015-11-27 21:53:49.408 331 11146.56 268.83 54560.18 88888.00 2015-11-27 21:53:49.908 331 11146.57 268.83 54560.17 88888.00 2015-11-27 21:53:50.408 331 11146.57 268.94 54560.11 88888.00 2015-11-27 21:53:50.908 331 11146.66 268.90 54560.06 88888.00 2015-11-27 21:53:51.408 331 11146.71 268.84 54560.06 88888.00 2015-11-27 21:53:51.908 331 11146.69 268.89 54559.97 88888.00 2015-11-27 21:53:52.408 331 11146.69 268.89 54559.92 88888.00 2015-11-27 21:53:52.908 331 11146.73 268.83 54559.80 88888.00 2015-11-27 21:53:53.408 331 11146.73 268.80 54559.76 88888.00 2015-11-27 21:53:53.908 331 11146.57 268.83 54559.69 88888.00 2015-11-27 21:53:54.408 331 11146.54 268.85 54559.67 88888.00 2015-11-27 21:53:54.908 331 11146.47 268.85 54559.54 88888.00 2015-11-27 21:53:55.408 331 11146.41 268.92 54559.50 88888.00 2015-11-27 21:53:55.908 331 11146.39 268.93 54559.48 88888.00 2015-11-27 21:53:56.408 331 11146.38 268.92 54559.41 88888.00 2015-11-27 21:53:56.908 331 11146.46 268.99 54559.39 88888.00 2015-11-27 21:53:57.408 331 11146.47 269.00 54559.33 88888.00 2015-11-27 21:53:57.908 331 11146.49 269.01 54559.32 88888.00 2015-11-27 21:53:58.408 331 11146.44 269.01 54559.32 88888.00 2015-11-27 21:53:58.908 331 11146.40 269.12 54559.33 88888.00 2015-11-27 21:53:59.408 331 11146.41 269.18 54559.26 88888.00 2015-11-27 21:53:59.908 331 11146.50 269.18 54559.17 88888.00 2015-11-27 21:54:00.408 331 11146.54 269.22 54559.22 88888.00 2015-11-27 21:54:00.908 331 11146.64 269.23 54559.17 88888.00 2015-11-27 21:54:01.408 331 11146.78 269.14 54559.18 88888.00 2015-11-27 21:54:01.908 331 11146.97 269.10 54559.21 88888.00 2015-11-27 21:54:02.408 331 11147.13 269.11 54559.12 88888.00 2015-11-27 21:54:02.908 331 11147.33 269.14 54559.12 88888.00 2015-11-27 21:54:03.408 331 11147.48 269.09 54559.21 88888.00 2015-11-27 21:54:03.908 331 11147.66 269.11 54559.33 88888.00 2015-11-27 21:54:04.408 331 11147.80 269.15 54559.33 88888.00 2015-11-27 21:54:04.908 331 11147.86 269.28 54559.34 88888.00 2015-11-27 21:54:05.408 331 11147.96 269.43 54559.26 88888.00 2015-11-27 21:54:05.908 331 11147.95 269.62 54559.13 88888.00 2015-11-27 21:54:06.408 331 11147.96 269.83 54559.09 88888.00 2015-11-27 21:54:06.908 331 11147.87 269.95 54559.18 88888.00 2015-11-27 21:54:07.408 331 11147.81 270.09 54559.15 88888.00 2015-11-27 21:54:07.908 331 11147.76 270.18 54559.10 88888.00 2015-11-27 21:54:08.408 331 11147.64 270.33 54559.19 88888.00 2015-11-27 21:54:08.908 331 11147.51 270.49 54559.23 88888.00 2015-11-27 21:54:09.408 331 11147.38 270.64 54559.18 88888.00 2015-11-27 21:54:09.908 331 11147.18 270.86 54559.23 88888.00 2015-11-27 21:54:10.408 331 11146.99 271.01 54559.24 88888.00 2015-11-27 21:54:10.908 331 11146.76 271.19 54559.21 88888.00 2015-11-27 21:54:11.408 331 11146.41 271.28 54559.16 88888.00 2015-11-27 21:54:11.908 331 11146.02 271.28 54559.05 88888.00 2015-11-27 21:54:12.408 331 11145.58 271.29 54559.01 88888.00 2015-11-27 21:54:12.908 331 11145.11 271.17 54558.99 88888.00 2015-11-27 21:54:13.408 331 11144.66 270.85 54558.97 88888.00 2015-11-27 21:54:13.908 331 11144.30 270.42 54558.92 88888.00 2015-11-27 21:54:14.408 331 11143.95 269.93 54558.91 88888.00 2015-11-27 21:54:14.908 331 11143.79 269.43 54558.99 88888.00 2015-11-27 21:54:15.408 331 11143.79 268.80 54558.92 88888.00 2015-11-27 21:54:15.908 331 11143.89 268.19 54558.89 88888.00 2015-11-27 21:54:16.408 331 11144.01 267.64 54558.90 88888.00 2015-11-27 21:54:16.908 331 11144.30 267.18 54558.89 88888.00 2015-11-27 21:54:17.408 331 11144.67 266.83 54558.82 88888.00 2015-11-27 21:54:17.908 331 11144.95 266.61 54558.83 88888.00 2015-11-27 21:54:18.408 331 11145.23 266.44 54558.81 88888.00 2015-11-27 21:54:18.908 331 11145.41 266.38 54558.78 88888.00 2015-11-27 21:54:19.408 331 11145.49 266.31 54558.81 88888.00 2015-11-27 21:54:19.908 331 11145.56 266.27 54558.77 88888.00 2015-11-27 21:54:20.408 331 11145.54 266.16 54558.70 88888.00 2015-11-27 21:54:20.908 331 11145.60 265.99 54558.73 88888.00 2015-11-27 21:54:21.408 331 11145.63 265.80 54558.77 88888.00 2015-11-27 21:54:21.908 331 11145.75 265.64 54558.83 88888.00 2015-11-27 21:54:22.408 331 11146.02 265.51 54558.87 88888.00 2015-11-27 21:54:22.908 331 11146.35 265.43 54558.81 88888.00 2015-11-27 21:54:23.408 331 11146.75 265.42 54558.86 88888.00 2015-11-27 21:54:23.908 331 11147.09 265.40 54558.96 88888.00 2015-11-27 21:54:24.408 331 11147.50 265.46 54558.96 88888.00 2015-11-27 21:54:24.908 331 11147.92 265.56 54558.95 88888.00 2015-11-27 21:54:25.408 331 11148.32 265.76 54558.96 88888.00 2015-11-27 21:54:25.908 331 11148.69 266.04 54559.05 88888.00 2015-11-27 21:54:26.408 331 11148.95 266.27 54559.14 88888.00 2015-11-27 21:54:26.908 331 11149.13 266.58 54559.15 88888.00 2015-11-27 21:54:27.408 331 11149.24 266.91 54559.24 88888.00 2015-11-27 21:54:27.908 331 11149.34 267.12 54559.19 88888.00 2015-11-27 21:54:28.408 331 11149.34 267.30 54559.25 88888.00 2015-11-27 21:54:28.908 331 11149.31 267.52 54559.33 88888.00 2015-11-27 21:54:29.408 331 11149.21 267.76 54559.28 88888.00 2015-11-27 21:54:29.908 331 11149.10 267.88 54559.38 88888.00 2015-11-27 21:54:30.408 331 11149.00 268.00 54559.39 88888.00 2015-11-27 21:54:30.908 331 11148.89 268.07 54559.38 88888.00 2015-11-27 21:54:31.408 331 11148.76 268.08 54559.40 88888.00 2015-11-27 21:54:31.908 331 11148.73 268.11 54559.47 88888.00 2015-11-27 21:54:32.408 331 11148.65 268.13 54559.44 88888.00 2015-11-27 21:54:32.908 331 11148.56 268.07 54559.35 88888.00 2015-11-27 21:54:33.408 331 11148.42 268.06 54559.58 88888.00 2015-11-27 21:54:33.908 331 11148.33 268.01 54559.45 88888.00 2015-11-27 21:54:34.408 331 11148.23 267.91 54559.42 88888.00 2015-11-27 21:54:34.908 331 11148.05 267.80 54559.48 88888.00 2015-11-27 21:54:35.408 331 11147.96 267.68 54559.50 88888.00 2015-11-27 21:54:35.908 331 11147.84 267.54 54559.50 88888.00 2015-11-27 21:54:36.408 331 11147.72 267.35 54559.56 88888.00 2015-11-27 21:54:36.908 331 11147.53 267.23 54559.53 88888.00 2015-11-27 21:54:37.408 331 11147.32 267.13 54559.40 88888.00 2015-11-27 21:54:37.908 331 11147.13 267.00 54559.25 88888.00 2015-11-27 21:54:38.408 331 11147.02 266.86 54559.31 88888.00 2015-11-27 21:54:38.908 331 11146.94 266.81 54559.38 88888.00 2015-11-27 21:54:39.408 331 11146.92 266.80 54559.39 88888.00 2015-11-27 21:54:39.908 331 11146.91 266.73 54559.33 88888.00 2015-11-27 21:54:40.408 331 11146.86 266.76 54559.43 88888.00 2015-11-27 21:54:40.908 331 11146.86 266.75 54559.27 88888.00 2015-11-27 21:54:41.408 331 11146.90 266.74 54559.26 88888.00 2015-11-27 21:54:41.908 331 11146.92 266.65 54559.42 88888.00 2015-11-27 21:54:42.408 331 11146.88 266.59 54559.42 88888.00 2015-11-27 21:54:42.908 331 11146.88 266.53 54559.12 88888.00 2015-11-27 21:54:43.409 331 11146.85 266.48 54558.97 88888.00 2015-11-27 21:54:43.909 331 11146.81 266.42 54558.92 88888.00 2015-11-27 21:54:44.409 331 11146.80 266.38 54559.05 88888.00 2015-11-27 21:54:44.909 331 11146.73 266.35 54559.12 88888.00 2015-11-27 21:54:45.409 331 11146.71 266.33 54559.05 88888.00 2015-11-27 21:54:45.909 331 11146.72 266.30 54559.06 88888.00 2015-11-27 21:54:46.409 331 11146.64 266.23 54558.98 88888.00 2015-11-27 21:54:46.909 331 11146.57 266.22 54558.93 88888.00 2015-11-27 21:54:47.409 331 11146.62 266.21 54558.81 88888.00 2015-11-27 21:54:47.909 331 11146.65 266.21 54558.90 88888.00 2015-11-27 21:54:48.409 331 11146.66 266.24 54559.00 88888.00 2015-11-27 21:54:48.909 331 11146.64 266.21 54559.08 88888.00 2015-11-27 21:54:49.409 331 11146.56 266.21 54559.54 88888.00 2015-11-27 21:54:49.909 331 11146.65 266.20 54559.08 88888.00 2015-11-27 21:54:50.409 331 11146.73 266.22 54558.92 88888.00 2015-11-27 21:54:50.909 331 11146.73 266.20 54558.73 88888.00 2015-11-27 21:54:51.409 331 11146.71 266.16 54558.72 88888.00 2015-11-27 21:54:51.909 331 11146.73 266.15 54558.81 88888.00 2015-11-27 21:54:52.409 331 11146.67 266.15 54558.97 88888.00 2015-11-27 21:54:52.909 331 11146.70 266.11 54559.01 88888.00 2015-11-27 21:54:53.409 331 11146.69 266.03 54558.97 88888.00 2015-11-27 21:54:53.909 331 11146.69 266.12 54558.95 88888.00 2015-11-27 21:54:54.409 331 11146.67 266.05 54558.92 88888.00 2015-11-27 21:54:54.909 331 11146.69 265.98 54558.96 88888.00 2015-11-27 21:54:55.409 331 11146.65 265.96 54558.93 88888.00 2015-11-27 21:54:55.909 331 11146.65 265.94 54558.92 88888.00 2015-11-27 21:54:56.409 331 11146.70 265.94 54558.89 88888.00 2015-11-27 21:54:56.909 331 11146.72 265.94 54558.90 88888.00 2015-11-27 21:54:57.409 331 11146.75 265.89 54558.92 88888.00 2015-11-27 21:54:57.909 331 11146.86 265.88 54558.98 88888.00 2015-11-27 21:54:58.409 331 11146.97 265.95 54559.04 88888.00 2015-11-27 21:54:58.909 331 11147.03 266.04 54559.06 88888.00 2015-11-27 21:54:59.409 331 11147.14 266.02 54559.01 88888.00 2015-11-27 21:54:59.909 331 11147.23 266.02 54558.98 88888.00 2015-11-27 21:55:00.409 331 11147.39 266.15 54558.95 88888.00 2015-11-27 21:55:00.909 331 11147.51 266.21 54558.89 88888.00 2015-11-27 21:55:01.409 331 11147.59 266.27 54558.87 88888.00 2015-11-27 21:55:01.909 331 11147.75 266.35 54558.93 88888.00 2015-11-27 21:55:02.409 331 11147.87 266.40 54558.92 88888.00 2015-11-27 21:55:02.909 331 11147.96 266.48 54558.86 88888.00 2015-11-27 21:55:03.409 331 11148.11 266.57 54558.80 88888.00 2015-11-27 21:55:03.909 331 11148.18 266.57 54558.78 88888.00 2015-11-27 21:55:04.409 331 11148.16 266.56 54558.83 88888.00 2015-11-27 21:55:04.909 331 11148.12 266.56 54558.84 88888.00 2015-11-27 21:55:05.409 331 11148.08 266.57 54558.86 88888.00 2015-11-27 21:55:05.909 331 11148.09 266.56 54558.83 88888.00 2015-11-27 21:55:06.409 331 11148.13 266.55 54558.86 88888.00 2015-11-27 21:55:06.909 331 11148.19 266.61 54558.86 88888.00 2015-11-27 21:55:07.409 331 11148.17 266.62 54558.86 88888.00 2015-11-27 21:55:07.909 331 11148.08 266.64 54558.83 88888.00 2015-11-27 21:55:08.409 331 11148.11 266.71 54558.77 88888.00 2015-11-27 21:55:08.909 331 11148.09 266.75 54558.77 88888.00 2015-11-27 21:55:09.409 331 11148.01 266.79 54558.78 88888.00 2015-11-27 21:55:09.909 331 11148.01 266.75 54558.79 88888.00 2015-11-27 21:55:10.409 331 11148.01 266.72 54558.78 88888.00 2015-11-27 21:55:10.909 331 11147.98 266.66 54558.81 88888.00 2015-11-27 21:55:11.409 331 11148.01 266.67 54558.80 88888.00 2015-11-27 21:55:11.909 331 11147.91 266.70 54558.75 88888.00 2015-11-27 21:55:12.409 331 11147.84 266.63 54558.63 88888.00 2015-11-27 21:55:12.909 331 11147.80 266.59 54558.61 88888.00 2015-11-27 21:55:13.409 331 11147.84 266.48 54558.53 88888.00 2015-11-27 21:55:13.909 331 11147.81 266.39 54558.53 88888.00 2015-11-27 21:55:14.409 331 11147.72 266.33 54558.56 88888.00 2015-11-27 21:55:14.909 331 11147.71 266.33 54558.55 88888.00 2015-11-27 21:55:15.409 331 11147.72 266.25 54558.52 88888.00 2015-11-27 21:55:15.909 331 11147.69 266.23 54558.56 88888.00 2015-11-27 21:55:16.409 331 11147.69 266.25 54558.57 88888.00 2015-11-27 21:55:16.909 331 11147.70 266.29 54558.66 88888.00 2015-11-27 21:55:17.409 331 11147.67 266.22 54558.65 88888.00 2015-11-27 21:55:17.909 331 11147.67 266.22 54558.52 88888.00 2015-11-27 21:55:18.409 331 11147.64 266.18 54558.61 88888.00 2015-11-27 21:55:18.909 331 11147.62 266.13 54558.62 88888.00 2015-11-27 21:55:19.409 331 11147.62 266.11 54558.54 88888.00 2015-11-27 21:55:19.909 331 11147.65 266.05 54558.47 88888.00 2015-11-27 21:55:20.409 331 11147.69 265.98 54558.40 88888.00 2015-11-27 21:55:20.909 331 11147.62 265.93 54558.36 88888.00 2015-11-27 21:55:21.409 331 11147.70 265.89 54558.34 88888.00 2015-11-27 21:55:21.909 331 11147.72 265.87 54558.39 88888.00 2015-11-27 21:55:22.409 331 11147.74 265.91 54558.34 88888.00 2015-11-27 21:55:22.909 331 11147.71 265.86 54558.28 88888.00 2015-11-27 21:55:23.409 331 11147.75 265.76 54558.27 88888.00 2015-11-27 21:55:23.909 331 11147.71 265.65 54558.27 88888.00 2015-11-27 21:55:24.409 331 11147.69 265.69 54558.21 88888.00 2015-11-27 21:55:24.909 331 11147.67 265.70 54558.24 88888.00 2015-11-27 21:55:25.409 331 11147.67 265.69 54558.24 88888.00 2015-11-27 21:55:25.909 331 11147.62 265.63 54558.27 88888.00 2015-11-27 21:55:26.409 331 11147.72 265.60 54558.24 88888.00 2015-11-27 21:55:26.909 331 11147.74 265.59 54558.20 88888.00 2015-11-27 21:55:27.409 331 11147.70 265.62 54558.22 88888.00 2015-11-27 21:55:27.909 331 11147.71 265.63 54558.19 88888.00 2015-11-27 21:55:28.409 331 11147.67 265.61 54558.17 88888.00 2015-11-27 21:55:28.909 331 11147.65 265.55 54558.17 88888.00 2015-11-27 21:55:29.409 331 11147.64 265.49 54558.19 88888.00 2015-11-27 21:55:29.909 331 11147.71 265.42 54558.12 88888.00 2015-11-27 21:55:30.409 331 11147.75 265.44 54558.13 88888.00 2015-11-27 21:55:30.909 331 11147.76 265.51 54558.08 88888.00 2015-11-27 21:55:31.409 331 11147.80 265.46 54558.11 88888.00 2015-11-27 21:55:31.909 331 11147.81 265.42 54558.13 88888.00 2015-11-27 21:55:32.409 331 11147.82 265.45 54558.04 88888.00 2015-11-27 21:55:32.909 331 11147.85 265.45 54557.93 88888.00 2015-11-27 21:55:33.409 331 11147.85 265.45 54557.94 88888.00 2015-11-27 21:55:33.909 331 11147.77 265.42 54557.96 88888.00 2015-11-27 21:55:34.409 331 11147.80 265.40 54557.94 88888.00 2015-11-27 21:55:34.909 331 11147.84 265.35 54557.99 88888.00 2015-11-27 21:55:35.409 331 11147.86 265.36 54558.01 88888.00 2015-11-27 21:55:35.909 331 11147.81 265.44 54558.02 88888.00 2015-11-27 21:55:36.409 331 11147.84 265.39 54558.04 88888.00 2015-11-27 21:55:36.909 331 11147.85 265.40 54558.01 88888.00 2015-11-27 21:55:37.409 331 11147.87 265.37 54557.96 88888.00 2015-11-27 21:55:37.909 331 11147.86 265.37 54557.91 88888.00 2015-11-27 21:55:38.409 331 11147.90 265.38 54557.95 88888.00 2015-11-27 21:55:38.909 331 11147.92 265.30 54557.93 88888.00 2015-11-27 21:55:39.409 331 11147.91 265.31 54557.87 88888.00 2015-11-27 21:55:39.909 331 11147.92 265.32 54557.91 88888.00 2015-11-27 21:55:40.409 331 11147.92 265.28 54557.86 88888.00 2015-11-27 21:55:40.909 331 11147.86 265.23 54557.93 88888.00 2015-11-27 21:55:41.409 331 11147.92 265.26 54557.92 88888.00 2015-11-27 21:55:41.909 331 11148.00 265.27 54557.92 88888.00 2015-11-27 21:55:42.409 331 11148.02 265.26 54558.01 88888.00 2015-11-27 21:55:42.909 331 11148.05 265.21 54557.87 88888.00 2015-11-27 21:55:43.409 331 11148.05 265.18 54557.85 88888.00 2015-11-27 21:55:43.909 331 11148.11 265.15 54557.87 88888.00 2015-11-27 21:55:44.409 331 11148.08 265.13 54557.95 88888.00 2015-11-27 21:55:44.909 331 11148.11 265.13 54557.86 88888.00 2015-11-27 21:55:45.409 331 11148.07 265.07 54557.82 88888.00 2015-11-27 21:55:45.909 331 11148.12 265.11 54557.75 88888.00 2015-11-27 21:55:46.409 331 11148.13 265.09 54557.73 88888.00 2015-11-27 21:55:46.909 331 11148.18 265.09 54557.69 88888.00 2015-11-27 21:55:47.409 331 11148.18 265.07 54557.75 88888.00 2015-11-27 21:55:47.909 331 11148.21 265.09 54557.85 88888.00 2015-11-27 21:55:48.409 331 11148.22 265.10 54557.86 88888.00 2015-11-27 21:55:48.909 331 11148.23 265.12 54557.84 88888.00 2015-11-27 21:55:49.409 331 11148.26 265.07 54557.84 88888.00 2015-11-27 21:55:49.909 331 11148.23 265.04 54557.84 88888.00 2015-11-27 21:55:50.409 331 11148.29 265.04 54557.91 88888.00 2015-11-27 21:55:50.909 331 11148.37 265.10 54557.92 88888.00 2015-11-27 21:55:51.409 331 11148.34 265.13 54557.91 88888.00 2015-11-27 21:55:51.909 331 11148.39 265.11 54557.89 88888.00 2015-11-27 21:55:52.409 331 11148.39 265.07 54557.83 88888.00 2015-11-27 21:55:52.909 331 11148.39 265.06 54557.80 88888.00 2015-11-27 21:55:53.409 331 11148.40 265.06 54557.76 88888.00 2015-11-27 21:55:53.909 331 11148.45 265.09 54557.75 88888.00 2015-11-27 21:55:54.409 331 11148.52 265.11 54557.83 88888.00 2015-11-27 21:55:54.909 331 11148.50 265.09 54557.78 88888.00 2015-11-27 21:55:55.409 331 11148.52 265.11 54557.80 88888.00 2015-11-27 21:55:55.909 331 11148.58 265.18 54557.75 88888.00 2015-11-27 21:55:56.409 331 11148.61 265.17 54557.75 88888.00 2015-11-27 21:55:56.909 331 11148.63 265.13 54557.74 88888.00 2015-11-27 21:55:57.409 331 11148.61 265.18 54557.73 88888.00 2015-11-27 21:55:57.909 331 11148.66 265.21 54557.73 88888.00 2015-11-27 21:55:58.409 331 11148.69 265.20 54557.75 88888.00 2015-11-27 21:55:58.909 331 11148.73 265.14 54557.70 88888.00 2015-11-27 21:55:59.409 331 11148.74 265.14 54557.66 88888.00 2015-11-27 21:55:59.909 331 11148.76 265.13 54557.55 88888.00 2015-11-27 21:56:00.409 331 11148.76 265.13 54557.56 88888.00 2015-11-27 21:56:00.909 331 11148.81 265.14 54557.65 88888.00 2015-11-27 21:56:01.409 331 11148.84 265.18 54557.67 88888.00 2015-11-27 21:56:01.909 331 11148.86 265.18 54557.74 88888.00 2015-11-27 21:56:02.409 331 11148.89 265.18 54557.74 88888.00 2015-11-27 21:56:02.909 331 11148.95 265.15 54557.74 88888.00 2015-11-27 21:56:03.409 331 11148.94 265.15 54557.83 88888.00 2015-11-27 21:56:03.909 331 11148.94 265.18 54557.81 88888.00 2015-11-27 21:56:04.409 331 11148.94 265.20 54557.81 88888.00 2015-11-27 21:56:04.909 331 11149.00 265.21 54557.82 88888.00 2015-11-27 21:56:05.409 331 11149.05 265.19 54557.78 88888.00 2015-11-27 21:56:05.909 331 11149.02 265.17 54557.78 88888.00 2015-11-27 21:56:06.409 331 11149.00 265.11 54557.80 88888.00 2015-11-27 21:56:06.909 331 11149.01 265.11 54557.76 88888.00 2015-11-27 21:56:07.409 331 11149.02 265.13 54557.78 88888.00 2015-11-27 21:56:07.909 331 11149.01 265.09 54557.72 88888.00 2015-11-27 21:56:08.409 331 11148.97 265.09 54557.70 88888.00 2015-11-27 21:56:08.909 331 11148.92 265.07 54557.72 88888.00 2015-11-27 21:56:09.409 331 11148.90 265.03 54557.76 88888.00 2015-11-27 21:56:09.909 331 11149.01 265.03 54557.77 88888.00 2015-11-27 21:56:10.409 331 11149.06 265.00 54557.77 88888.00 2015-11-27 21:56:10.909 331 11149.05 265.00 54557.74 88888.00 2015-11-27 21:56:11.409 331 11149.05 265.00 54557.66 88888.00 2015-11-27 21:56:11.909 331 11149.03 265.04 54557.70 88888.00 2015-11-27 21:56:12.409 331 11149.03 265.05 54557.78 88888.00 2015-11-27 21:56:12.909 331 11149.08 265.09 54557.80 88888.00 2015-11-27 21:56:13.409 331 11149.06 265.04 54557.85 88888.00 2015-11-27 21:56:13.909 331 11149.06 265.01 54557.93 88888.00 2015-11-27 21:56:14.409 331 11149.11 264.98 54557.90 88888.00 2015-11-27 21:56:14.909 331 11149.12 265.05 54557.78 88888.00 2015-11-27 21:56:15.409 331 11149.18 265.12 54557.82 88888.00 2015-11-27 21:56:15.909 331 11149.28 265.18 54557.83 88888.00 2015-11-27 21:56:16.409 331 11149.24 265.26 54557.82 88888.00 2015-11-27 21:56:16.909 331 11149.17 265.25 54557.84 88888.00 2015-11-27 21:56:17.409 331 11149.15 265.35 54557.78 88888.00 2015-11-27 21:56:17.909 331 11149.11 265.44 54557.81 88888.00 2015-11-27 21:56:18.409 331 11149.20 265.43 54557.86 88888.00 2015-11-27 21:56:18.909 331 11149.22 265.47 54557.96 88888.00 2015-11-27 21:56:19.409 331 11149.21 265.57 54558.04 88888.00 2015-11-27 21:56:19.909 331 11149.15 265.64 54558.00 88888.00 2015-11-27 21:56:20.409 331 11149.13 265.59 54557.93 88888.00 2015-11-27 21:56:20.909 331 11149.11 265.57 54557.89 88888.00 2015-11-27 21:56:21.409 331 11149.06 265.65 54557.96 88888.00 2015-11-27 21:56:21.909 331 11149.08 265.62 54557.95 88888.00 2015-11-27 21:56:22.409 331 11149.07 265.66 54557.95 88888.00 2015-11-27 21:56:22.909 331 11149.11 265.68 54557.95 88888.00 2015-11-27 21:56:23.409 331 11149.12 265.64 54557.93 88888.00 2015-11-27 21:56:23.909 331 11149.21 265.63 54557.96 88888.00 2015-11-27 21:56:24.409 331 11149.21 265.63 54558.01 88888.00 2015-11-27 21:56:24.909 331 11149.20 265.63 54558.10 88888.00 2015-11-27 21:56:25.409 331 11149.26 265.68 54558.02 88888.00 2015-11-27 21:56:25.909 331 11149.31 265.70 54557.96 88888.00 2015-11-27 21:56:26.409 331 11149.29 265.73 54558.03 88888.00 2015-11-27 21:56:26.909 331 11149.33 265.73 54557.99 88888.00 2015-11-27 21:56:27.409 331 11149.39 265.63 54557.95 88888.00 2015-11-27 21:56:27.909 331 11149.36 265.63 54557.93 88888.00 2015-11-27 21:56:28.409 331 11149.33 265.59 54557.96 88888.00 2015-11-27 21:56:28.909 331 11149.36 265.64 54557.93 88888.00 2015-11-27 21:56:29.409 331 11149.37 265.62 54557.85 88888.00 2015-11-27 21:56:29.909 331 11149.33 265.59 54557.80 88888.00 2015-11-27 21:56:30.409 331 11149.33 265.60 54557.77 88888.00 2015-11-27 21:56:30.909 331 11149.21 265.59 54557.73 88888.00 2015-11-27 21:56:31.409 331 11149.16 265.57 54557.63 88888.00 2015-11-27 21:56:31.909 331 11149.20 265.55 54557.64 88888.00 2015-11-27 21:56:32.409 331 11149.13 265.60 54557.66 88888.00 2015-11-27 21:56:32.909 331 11149.10 265.64 54557.58 88888.00 2015-11-27 21:56:33.409 331 11149.00 265.66 54557.52 88888.00 2015-11-27 21:56:33.909 331 11148.96 265.74 54557.50 88888.00 2015-11-27 21:56:34.409 331 11148.96 265.79 54557.56 88888.00 2015-11-27 21:56:34.909 331 11148.95 265.80 54557.64 88888.00 2015-11-27 21:56:35.409 331 11148.81 265.80 54557.60 88888.00 2015-11-27 21:56:35.909 331 11148.81 265.87 54557.63 88888.00 2015-11-27 21:56:36.409 331 11148.89 265.95 54557.75 88888.00 2015-11-27 21:56:36.909 331 11148.90 265.99 54557.81 88888.00 2015-11-27 21:56:37.409 331 11148.84 266.00 54557.84 88888.00 2015-11-27 21:56:37.909 331 11148.85 266.05 54557.93 88888.00 2015-11-27 21:56:38.409 331 11148.87 266.10 54558.00 88888.00 2015-11-27 21:56:38.909 331 11148.94 266.19 54558.11 88888.00 2015-11-27 21:56:39.409 331 11149.00 266.25 54558.22 88888.00 2015-11-27 21:56:39.909 331 11149.10 266.31 54558.28 88888.00 2015-11-27 21:56:40.409 331 11149.06 266.35 54558.35 88888.00 2015-11-27 21:56:40.909 331 11149.05 266.35 54558.40 88888.00 2015-11-27 21:56:41.409 331 11149.17 266.41 54558.45 88888.00 2015-11-27 21:56:41.909 331 11149.15 266.38 54558.52 88888.00 2015-11-27 21:56:42.409 331 11149.21 266.39 54558.55 88888.00 2015-11-27 21:56:42.909 331 11149.23 266.41 54558.59 88888.00 2015-11-27 21:56:43.409 331 11149.22 266.41 54558.70 88888.00 2015-11-27 21:56:43.909 331 11149.26 266.44 54558.82 88888.00 2015-11-27 21:56:44.409 331 11149.31 266.42 54558.91 88888.00 2015-11-27 21:56:44.909 331 11149.29 266.45 54558.91 88888.00 2015-11-27 21:56:45.409 331 11149.28 266.48 54558.98 88888.00 2015-11-27 21:56:45.909 331 11149.32 266.47 54559.08 88888.00 2015-11-27 21:56:46.409 331 11149.39 266.47 54559.10 88888.00 2015-11-27 21:56:46.909 331 11149.36 266.50 54559.08 88888.00 2015-11-27 21:56:47.409 331 11149.38 266.56 54559.08 88888.00 2015-11-27 21:56:47.909 331 11149.41 266.57 54559.15 88888.00 2015-11-27 21:56:48.409 331 11149.38 266.64 54559.21 88888.00 2015-11-27 21:56:48.909 331 11149.41 266.64 54559.22 88888.00 2015-11-27 21:56:49.409 331 11149.39 266.61 54559.28 88888.00 2015-11-27 21:56:49.909 331 11149.36 266.56 54559.28 88888.00 2015-11-27 21:56:50.409 331 11149.41 266.64 54559.30 88888.00 2015-11-27 21:56:50.909 331 11149.44 266.69 54559.35 88888.00 2015-11-27 21:56:51.409 331 11149.44 266.66 54559.44 88888.00 2015-11-27 21:56:51.909 331 11149.47 266.65 54559.49 88888.00 2015-11-27 21:56:52.409 331 11149.50 266.66 54559.54 88888.00 2015-11-27 21:56:52.909 331 11149.45 266.67 54559.56 88888.00 2015-11-27 21:56:53.409 331 11149.44 266.69 54559.62 88888.00 2015-11-27 21:56:53.909 331 11149.49 266.71 54559.58 88888.00 2015-11-27 21:56:54.409 331 11149.53 266.74 54559.54 88888.00 2015-11-27 21:56:54.909 331 11149.50 266.78 54559.59 88888.00 2015-11-27 21:56:55.409 331 11149.49 266.82 54559.61 88888.00 2015-11-27 21:56:55.909 331 11149.54 266.81 54559.57 88888.00 2015-11-27 21:56:56.409 331 11149.53 266.79 54559.60 88888.00 2015-11-27 21:56:56.909 331 11149.50 266.83 54559.67 88888.00 2015-11-27 21:56:57.409 331 11149.50 266.87 54559.69 88888.00 2015-11-27 21:56:57.909 331 11149.52 266.89 54559.78 88888.00 2015-11-27 21:56:58.409 331 11149.55 266.88 54559.84 88888.00 2015-11-27 21:56:58.909 331 11149.57 266.89 54559.92 88888.00 2015-11-27 21:56:59.409 331 11149.58 266.95 54559.95 88888.00 2015-11-27 21:56:59.909 331 11149.53 266.97 54559.96 88888.00 2015-11-27 21:57:00.409 331 11149.57 266.96 54559.97 88888.00 2015-11-27 21:57:00.909 331 11149.54 266.94 54560.03 88888.00 2015-11-27 21:57:01.409 331 11149.62 266.97 54560.07 88888.00 2015-11-27 21:57:01.909 331 11149.68 267.01 54559.95 88888.00 2015-11-27 21:57:02.409 331 11149.75 267.07 54559.92 88888.00 2015-11-27 21:57:02.909 331 11149.64 267.07 54560.02 88888.00 2015-11-27 21:57:03.409 331 11149.65 267.06 54560.00 88888.00 2015-11-27 21:57:03.909 331 11149.67 267.06 54560.03 88888.00 2015-11-27 21:57:04.409 331 11149.68 267.15 54560.02 88888.00 2015-11-27 21:57:04.909 331 11149.68 267.13 54559.96 88888.00 2015-11-27 21:57:05.409 331 11149.74 267.09 54559.94 88888.00 2015-11-27 21:57:05.909 331 11149.70 267.06 54559.93 88888.00 2015-11-27 21:57:06.409 331 11149.68 267.16 54559.91 88888.00 2015-11-27 21:57:06.909 331 11149.74 267.17 54559.93 88888.00 2015-11-27 21:57:07.409 331 11149.75 267.17 54559.95 88888.00 2015-11-27 21:57:07.909 331 11149.78 267.17 54559.93 88888.00 2015-11-27 21:57:08.409 331 11149.80 267.17 54559.89 88888.00 2015-11-27 21:57:08.909 331 11149.88 267.18 54559.88 88888.00 2015-11-27 21:57:09.409 331 11149.91 267.21 54559.88 88888.00 2015-11-27 21:57:09.909 331 11149.94 267.24 54559.80 88888.00 2015-11-27 21:57:10.409 331 11149.91 267.24 54559.77 88888.00 2015-11-27 21:57:10.909 331 11149.90 267.23 54559.75 88888.00 2015-11-27 21:57:11.409 331 11149.91 267.23 54559.71 88888.00 2015-11-27 21:57:11.909 331 11149.91 267.25 54559.86 88888.00 2015-11-27 21:57:12.409 331 11149.91 267.29 54559.94 88888.00 2015-11-27 21:57:12.909 331 11149.94 267.26 54560.00 88888.00 2015-11-27 21:57:13.409 331 11150.02 267.26 54560.10 88888.00 2015-11-27 21:57:13.909 331 11150.14 267.28 54560.07 88888.00 2015-11-27 21:57:14.409 331 11150.15 267.30 54560.05 88888.00 2015-11-27 21:57:14.909 331 11150.09 267.30 54560.11 88888.00 2015-11-27 21:57:15.409 331 11150.06 267.29 54560.20 88888.00 2015-11-27 21:57:15.909 331 11150.07 267.25 54560.23 88888.00 2015-11-27 21:57:16.409 331 11150.07 267.31 54560.27 88888.00 2015-11-27 21:57:16.909 331 11150.06 267.38 54560.28 88888.00 2015-11-27 21:57:17.409 331 11150.09 267.40 54560.28 88888.00 2015-11-27 21:57:17.909 331 11150.07 267.33 54560.35 88888.00 2015-11-27 21:57:18.409 331 11150.10 267.30 54560.46 88888.00 2015-11-27 21:57:18.909 331 11150.10 267.32 54560.48 88888.00 2015-11-27 21:57:19.409 331 11150.16 267.40 54560.49 88888.00 2015-11-27 21:57:19.909 331 11150.20 267.39 54560.49 88888.00 2015-11-27 21:57:20.409 331 11150.18 267.38 54560.56 88888.00 2015-11-27 21:57:20.909 331 11150.14 267.37 54560.52 88888.00 2015-11-27 21:57:21.409 331 11150.16 267.42 54560.54 88888.00 2015-11-27 21:57:21.909 331 11150.18 267.46 54560.48 88888.00 2015-11-27 21:57:22.409 331 11150.23 267.48 54560.57 88888.00 2015-11-27 21:57:22.909 331 11150.26 267.47 54560.66 88888.00 2015-11-27 21:57:23.409 331 11150.27 267.45 54560.73 88888.00 2015-11-27 21:57:23.909 331 11150.30 267.42 54560.73 88888.00 2015-11-27 21:57:24.409 331 11150.31 267.41 54560.76 88888.00 2015-11-27 21:57:24.909 331 11150.33 267.47 54560.72 88888.00 2015-11-27 21:57:25.409 331 11150.41 267.45 54560.71 88888.00 2015-11-27 21:57:25.909 331 11150.44 267.48 54560.71 88888.00 2015-11-27 21:57:26.409 331 11150.37 267.46 54560.55 88888.00 2015-11-27 21:57:26.909 331 11150.36 267.48 54560.58 88888.00 2015-11-27 21:57:27.409 331 11150.39 267.48 54560.65 88888.00 2015-11-27 21:57:27.909 331 11150.39 267.48 54560.68 88888.00 2015-11-27 21:57:28.409 331 11150.39 267.54 54560.65 88888.00 2015-11-27 21:57:28.909 331 11150.49 267.56 54560.59 88888.00 2015-11-27 21:57:29.409 331 11150.47 267.50 54560.65 88888.00 2015-11-27 21:57:29.909 331 11150.47 267.54 54560.66 88888.00 2015-11-27 21:57:30.409 331 11150.51 267.59 54560.61 88888.00 2015-11-27 21:57:30.909 331 11150.57 267.57 54560.66 88888.00 2015-11-27 21:57:31.409 331 11150.58 267.55 54560.64 88888.00 2015-11-27 21:57:31.909 331 11150.62 267.55 54560.68 88888.00 2015-11-27 21:57:32.409 331 11150.60 267.54 54560.73 88888.00 2015-11-27 21:57:32.909 331 11150.62 267.56 54560.70 88888.00 2015-11-27 21:57:33.409 331 11150.67 267.57 54560.72 88888.00 2015-11-27 21:57:33.909 331 11150.67 267.57 54560.75 88888.00 2015-11-27 21:57:34.409 331 11150.68 267.62 54560.77 88888.00 2015-11-27 21:57:34.909 331 11150.70 267.64 54560.85 88888.00 2015-11-27 21:57:35.409 331 11150.74 267.57 54560.87 88888.00 2015-11-27 21:57:35.909 331 11150.79 267.59 54560.87 88888.00 2015-11-27 21:57:36.409 331 11150.84 267.65 54560.80 88888.00 2015-11-27 21:57:36.909 331 11150.83 267.68 54560.68 88888.00 2015-11-27 21:57:37.409 331 11150.83 267.68 54560.73 88888.00 2015-11-27 21:57:37.909 331 11150.82 267.70 54560.92 88888.00 2015-11-27 21:57:38.410 331 11150.86 267.66 54560.96 88888.00 2015-11-27 21:57:38.910 331 11150.91 267.70 54560.76 88888.00 2015-11-27 21:57:39.410 331 11150.96 267.72 54560.71 88888.00 2015-11-27 21:57:39.910 331 11150.98 267.71 54560.73 88888.00 2015-11-27 21:57:40.410 331 11150.94 267.68 54560.81 88888.00 2015-11-27 21:57:40.910 331 11150.96 267.74 54560.87 88888.00 2015-11-27 21:57:41.410 331 11151.00 267.74 54560.84 88888.00 2015-11-27 21:57:41.910 331 11151.05 267.76 54560.80 88888.00 2015-11-27 21:57:42.410 331 11151.03 267.77 54560.77 88888.00 2015-11-27 21:57:42.910 331 11151.05 267.76 54560.67 88888.00 2015-11-27 21:57:43.410 331 11151.07 267.73 54560.58 88888.00 2015-11-27 21:57:43.910 331 11151.09 267.75 54560.64 88888.00 2015-11-27 21:57:44.410 331 11151.11 267.73 54560.64 88888.00 2015-11-27 21:57:44.910 331 11151.20 267.74 54560.59 88888.00 2015-11-27 21:57:45.410 331 11151.20 267.74 54560.65 88888.00 2015-11-27 21:57:45.910 331 11151.20 267.74 54560.68 88888.00 2015-11-27 21:57:46.410 331 11151.26 267.76 54560.70 88888.00 2015-11-27 21:57:46.910 331 11151.17 267.74 54560.73 88888.00 2015-11-27 21:57:47.410 331 11151.07 267.72 54560.79 88888.00 2015-11-27 21:57:47.910 331 11151.12 267.72 54560.72 88888.00 2015-11-27 21:57:48.410 331 11151.14 267.66 54560.68 88888.00 2015-11-27 21:57:48.910 331 11151.20 267.70 54560.79 88888.00 2015-11-27 21:57:49.410 331 11151.27 267.73 54560.81 88888.00 2015-11-27 21:57:49.910 331 11151.25 267.68 54560.88 88888.00 2015-11-27 21:57:50.410 331 11151.30 267.72 54560.91 88888.00 2015-11-27 21:57:50.910 331 11151.32 267.76 54560.90 88888.00 2015-11-27 21:57:51.410 331 11151.37 267.77 54560.92 88888.00 2015-11-27 21:57:51.910 331 11151.35 267.80 54560.93 88888.00 2015-11-27 21:57:52.410 331 11151.32 267.82 54560.94 88888.00 2015-11-27 21:57:52.910 331 11151.35 267.80 54560.85 88888.00 2015-11-27 21:57:53.410 331 11151.33 267.77 54560.85 88888.00 2015-11-27 21:57:53.910 331 11151.33 267.77 54560.90 88888.00 2015-11-27 21:57:54.410 331 11151.37 267.79 54560.91 88888.00 2015-11-27 21:57:54.910 331 11151.46 267.81 54560.94 88888.00 2015-11-27 21:57:55.410 331 11151.48 267.82 54560.99 88888.00 2015-11-27 21:57:55.910 331 11151.48 267.80 54560.96 88888.00 2015-11-27 21:57:56.410 331 11151.52 267.75 54560.97 88888.00 2015-11-27 21:57:56.910 331 11151.56 267.77 54561.00 88888.00 2015-11-27 21:57:57.410 331 11151.52 267.79 54561.01 88888.00 2015-11-27 21:57:57.910 331 11151.51 267.75 54561.03 88888.00 2015-11-27 21:57:58.410 331 11151.51 267.79 54560.98 88888.00 2015-11-27 21:57:58.910 331 11151.54 267.75 54560.98 88888.00 2015-11-27 21:57:59.410 331 11151.57 267.82 54560.94 88888.00 2015-11-27 21:57:59.910 331 11151.59 267.81 54560.97 88888.00 2015-11-27 21:58:00.410 331 11151.58 267.84 54560.98 88888.00 2015-11-27 21:58:00.910 331 11151.61 267.83 54561.00 88888.00 2015-11-27 21:58:01.410 331 11151.59 267.81 54561.06 88888.00 2015-11-27 21:58:01.910 331 11151.68 267.80 54561.01 88888.00 2015-11-27 21:58:02.410 331 11151.69 267.81 54561.07 88888.00 2015-11-27 21:58:02.910 331 11151.67 267.83 54561.06 88888.00 2015-11-27 21:58:03.410 331 11151.64 267.81 54561.03 88888.00 2015-11-27 21:58:03.910 331 11151.67 267.83 54561.10 88888.00 2015-11-27 21:58:04.410 331 11151.68 267.83 54561.12 88888.00 2015-11-27 21:58:04.910 331 11151.75 267.84 54561.06 88888.00 2015-11-27 21:58:05.410 331 11151.72 267.84 54561.12 88888.00 2015-11-27 21:58:05.910 331 11151.71 267.85 54561.11 88888.00 2015-11-27 21:58:06.410 331 11151.71 267.87 54561.18 88888.00 2015-11-27 21:58:06.910 331 11151.77 267.82 54561.27 88888.00 2015-11-27 21:58:07.410 331 11151.78 267.74 54561.23 88888.00 2015-11-27 21:58:07.910 331 11151.79 267.79 54561.24 88888.00 2015-11-27 21:58:08.410 331 11151.85 267.79 54561.27 88888.00 2015-11-27 21:58:08.910 331 11151.83 267.75 54561.31 88888.00 2015-11-27 21:58:09.410 331 11151.83 267.76 54561.31 88888.00 2015-11-27 21:58:09.910 331 11151.83 267.75 54561.31 88888.00 2015-11-27 21:58:10.410 331 11151.82 267.76 54561.34 88888.00 2015-11-27 21:58:10.910 331 11151.82 267.79 54561.38 88888.00 2015-11-27 21:58:11.410 331 11151.82 267.76 54561.34 88888.00 2015-11-27 21:58:11.910 331 11151.88 267.73 54561.37 88888.00 2015-11-27 21:58:12.410 331 11151.94 267.75 54561.35 88888.00 2015-11-27 21:58:12.910 331 11151.95 267.74 54561.33 88888.00 2015-11-27 21:58:13.410 331 11151.90 267.71 54561.35 88888.00 2015-11-27 21:58:13.910 331 11151.93 267.67 54561.41 88888.00 2015-11-27 21:58:14.410 331 11151.97 267.70 54561.38 88888.00 2015-11-27 21:58:14.910 331 11151.97 267.65 54561.37 88888.00 2015-11-27 21:58:15.410 331 11151.98 267.62 54561.41 88888.00 2015-11-27 21:58:15.910 331 11151.98 267.71 54561.36 88888.00 2015-11-27 21:58:16.410 331 11151.94 267.66 54561.38 88888.00 2015-11-27 21:58:16.910 331 11151.95 267.56 54561.37 88888.00 2015-11-27 21:58:17.410 331 11151.90 267.57 54561.53 88888.00 2015-11-27 21:58:17.910 331 11151.93 267.60 54561.68 88888.00 2015-11-27 21:58:18.410 331 11152.00 267.63 54561.56 88888.00 2015-11-27 21:58:18.910 331 11152.03 267.62 54561.61 88888.00 2015-11-27 21:58:19.410 331 11152.09 267.56 54561.66 88888.00 2015-11-27 21:58:19.910 331 11152.09 267.56 54561.60 88888.00 2015-11-27 21:58:20.410 331 11152.04 267.59 54561.56 88888.00 2015-11-27 21:58:20.910 331 11152.05 267.58 54561.54 88888.00 2015-11-27 21:58:21.410 331 11152.08 267.57 54561.61 88888.00 2015-11-27 21:58:21.910 331 11152.08 267.54 54561.66 88888.00 2015-11-27 21:58:22.410 331 11152.06 267.51 54561.67 88888.00 2015-11-27 21:58:22.910 331 11152.05 267.55 54561.67 88888.00 2015-11-27 21:58:23.410 331 11152.14 267.50 54561.66 88888.00 2015-11-27 21:58:23.910 331 11152.10 267.50 54561.66 88888.00 2015-11-27 21:58:24.410 331 11152.15 267.49 54561.49 88888.00 2015-11-27 21:58:24.910 331 11152.16 267.47 54561.51 88888.00 2015-11-27 21:58:25.410 331 11152.15 267.49 54561.54 88888.00 2015-11-27 21:58:25.910 331 11152.19 267.55 54561.62 88888.00 2015-11-27 21:58:26.410 331 11152.20 267.52 54561.67 88888.00 2015-11-27 21:58:26.910 331 11152.22 267.50 54561.70 88888.00 2015-11-27 21:58:27.410 331 11152.18 267.48 54561.70 88888.00 2015-11-27 21:58:27.910 331 11152.20 267.50 54561.63 88888.00 2015-11-27 21:58:28.410 331 11152.30 267.48 54561.69 88888.00 2015-11-27 21:58:28.910 331 11152.32 267.43 54561.72 88888.00 2015-11-27 21:58:29.410 331 11152.31 267.47 54561.69 88888.00 2015-11-27 21:58:29.910 331 11152.31 267.50 54561.75 88888.00 2015-11-27 21:58:30.410 331 11152.34 267.49 54561.81 88888.00 2015-11-27 21:58:30.910 331 11152.41 267.52 54561.84 88888.00 2015-11-27 21:58:31.410 331 11152.40 267.51 54561.82 88888.00 2015-11-27 21:58:31.910 331 11152.40 267.51 54561.80 88888.00 2015-11-27 21:58:32.410 331 11152.40 267.48 54561.71 88888.00 2015-11-27 21:58:32.910 331 11152.34 267.51 54561.70 88888.00 2015-11-27 21:58:33.410 331 11152.34 267.48 54561.69 88888.00 2015-11-27 21:58:33.910 331 11152.37 267.47 54561.73 88888.00 2015-11-27 21:58:34.410 331 11152.40 267.50 54561.75 88888.00 2015-11-27 21:58:34.910 331 11152.47 267.50 54561.80 88888.00 2015-11-27 21:58:35.410 331 11152.52 267.51 54561.80 88888.00 2015-11-27 21:58:35.910 331 11152.52 267.54 54561.76 88888.00 2015-11-27 21:58:36.410 331 11152.50 267.47 54561.69 88888.00 2015-11-27 21:58:36.910 331 11152.50 267.47 54561.60 88888.00 2015-11-27 21:58:37.410 331 11152.50 267.46 54561.64 88888.00 2015-11-27 21:58:37.910 331 11152.60 267.45 54561.72 88888.00 2015-11-27 21:58:38.410 331 11152.62 267.46 54561.78 88888.00 2015-11-27 21:58:38.910 331 11152.58 267.45 54561.73 88888.00 2015-11-27 21:58:39.410 331 11152.60 267.41 54561.81 88888.00 2015-11-27 21:58:39.910 331 11152.66 267.45 54561.77 88888.00 2015-11-27 21:58:40.410 331 11152.69 267.45 54561.69 88888.00 2015-11-27 21:58:40.910 331 11152.74 267.41 54561.72 88888.00 2015-11-27 21:58:41.410 331 11152.78 267.40 54561.78 88888.00 2015-11-27 21:58:41.910 331 11152.78 267.38 54561.77 88888.00 2015-11-27 21:58:42.410 331 11152.82 267.33 54561.76 88888.00 2015-11-27 21:58:42.910 331 11152.89 267.31 54561.81 88888.00 2015-11-27 21:58:43.410 331 11152.86 267.31 54561.81 88888.00 2015-11-27 21:58:43.910 331 11152.90 267.29 54561.88 88888.00 2015-11-27 21:58:44.410 331 11152.99 267.33 54561.90 88888.00 2015-11-27 21:58:44.910 331 11153.04 267.33 54561.89 88888.00 2015-11-27 21:58:45.410 331 11153.07 267.31 54561.88 88888.00 2015-11-27 21:58:45.910 331 11153.10 267.30 54561.93 88888.00 2015-11-27 21:58:46.410 331 11153.18 267.26 54561.96 88888.00 2015-11-27 21:58:46.910 331 11153.20 267.23 54561.94 88888.00 2015-11-27 21:58:47.410 331 11153.21 267.22 54561.99 88888.00 2015-11-27 21:58:47.910 331 11153.24 267.25 54562.00 88888.00 2015-11-27 21:58:48.410 331 11153.26 267.28 54561.99 88888.00 2015-11-27 21:58:48.910 331 11153.31 267.20 54562.06 88888.00 2015-11-27 21:58:49.410 331 11153.36 267.20 54562.08 88888.00 2015-11-27 21:58:49.910 331 11153.36 267.16 54561.97 88888.00 2015-11-27 21:58:50.410 331 11153.34 267.17 54561.90 88888.00 2015-11-27 21:58:50.910 331 11153.40 267.17 54562.17 88888.00 2015-11-27 21:58:51.410 331 11153.47 267.16 54562.25 88888.00 2015-11-27 21:58:51.910 331 11153.51 267.17 54562.37 88888.00 2015-11-27 21:58:52.410 331 11153.59 267.14 54562.38 88888.00 2015-11-27 21:58:52.910 331 11153.66 267.17 54562.29 88888.00 2015-11-27 21:58:53.410 331 11153.66 267.17 54562.15 88888.00 2015-11-27 21:58:53.910 331 11153.71 267.22 54562.06 88888.00 2015-11-27 21:58:54.410 331 11153.81 267.21 54562.06 88888.00 2015-11-27 21:58:54.910 331 11153.86 267.31 54562.00 88888.00 2015-11-27 21:58:55.410 331 11153.84 267.40 54562.10 88888.00 2015-11-27 21:58:55.910 331 11153.87 267.50 54562.08 88888.00 2015-11-27 21:58:56.410 331 11154.02 267.66 54562.06 88888.00 2015-11-27 21:58:56.910 331 11154.07 267.82 54562.07 88888.00 2015-11-27 21:58:57.410 331 11154.08 268.01 54562.15 88888.00 2015-11-27 21:58:57.910 331 11154.13 268.19 54562.20 88888.00 2015-11-27 21:58:58.410 331 11154.04 268.31 54562.20 88888.00 2015-11-27 21:58:58.910 331 11153.88 268.40 54562.17 88888.00 2015-11-27 21:58:59.410 331 11153.77 268.56 54562.26 88888.00 2015-11-27 21:58:59.910 331 11153.61 268.65 54562.24 88888.00 2015-11-27 21:59:00.410 331 11153.50 268.65 54562.23 88888.00 2015-11-27 21:59:00.910 331 11153.42 268.67 54562.29 88888.00 2015-11-27 21:59:01.410 331 11153.34 268.70 54562.39 88888.00 2015-11-27 21:59:01.910 331 11153.33 268.70 54562.42 88888.00 2015-11-27 21:59:02.410 331 11153.31 268.68 54562.48 88888.00 2015-11-27 21:59:02.910 331 11153.33 268.70 54562.51 88888.00 2015-11-27 21:59:03.410 331 11153.35 268.73 54562.50 88888.00 2015-11-27 21:59:03.910 331 11153.24 268.75 54562.49 88888.00 2015-11-27 21:59:04.410 331 11153.25 268.81 54562.59 88888.00 2015-11-27 21:59:04.910 331 11153.28 268.76 54562.61 88888.00 2015-11-27 21:59:05.410 331 11153.26 268.76 54562.56 88888.00 2015-11-27 21:59:05.910 331 11153.26 268.77 54562.54 88888.00 2015-11-27 21:59:06.410 331 11153.28 268.68 54562.57 88888.00 2015-11-27 21:59:06.910 331 11153.31 268.68 54562.54 88888.00 2015-11-27 21:59:07.410 331 11153.30 268.70 54562.51 88888.00 2015-11-27 21:59:07.910 331 11153.34 268.66 54562.59 88888.00 2015-11-27 21:59:08.410 331 11153.31 268.67 54562.60 88888.00 2015-11-27 21:59:08.910 331 11153.31 268.65 54562.66 88888.00 2015-11-27 21:59:09.410 331 11153.26 268.57 54562.73 88888.00 2015-11-27 21:59:09.910 331 11153.29 268.59 54562.72 88888.00 2015-11-27 21:59:10.410 331 11153.24 268.59 54562.63 88888.00 2015-11-27 21:59:10.910 331 11153.14 268.55 54562.64 88888.00 2015-11-27 21:59:11.410 331 11153.16 268.49 54562.69 88888.00 2015-11-27 21:59:11.910 331 11153.14 268.49 54562.73 88888.00 2015-11-27 21:59:12.410 331 11153.14 268.44 54562.75 88888.00 2015-11-27 21:59:12.910 331 11153.09 268.35 54562.76 88888.00 2015-11-27 21:59:13.410 331 11153.12 268.34 54562.72 88888.00 2015-11-27 21:59:13.910 331 11153.12 268.38 54562.70 88888.00 2015-11-27 21:59:14.410 331 11153.09 268.33 54562.78 88888.00 2015-11-27 21:59:14.910 331 11153.07 268.31 54562.84 88888.00 2015-11-27 21:59:15.410 331 11152.98 268.30 54562.85 88888.00 2015-11-27 21:59:15.910 331 11152.97 268.31 54562.83 88888.00 2015-11-27 21:59:16.410 331 11152.98 268.28 54562.81 88888.00 2015-11-27 21:59:16.910 331 11152.93 268.33 54562.83 88888.00 2015-11-27 21:59:17.410 331 11152.90 268.33 54562.84 88888.00 2015-11-27 21:59:17.910 331 11152.92 268.31 54562.89 88888.00 2015-11-27 21:59:18.410 331 11152.87 268.25 54562.89 88888.00 2015-11-27 21:59:18.910 331 11152.79 268.18 54562.89 88888.00 2015-11-27 21:59:19.410 331 11152.74 268.17 54562.85 88888.00 2015-11-27 21:59:19.910 331 11152.78 268.17 54562.87 88888.00 2015-11-27 21:59:20.410 331 11152.83 268.17 54562.99 88888.00 2015-11-27 21:59:20.910 331 11152.83 268.14 54563.01 88888.00 2015-11-27 21:59:21.410 331 11152.78 268.13 54563.01 88888.00 2015-11-27 21:59:21.910 331 11152.79 268.06 54563.03 88888.00 2015-11-27 21:59:22.410 331 11152.72 268.04 54563.01 88888.00 2015-11-27 21:59:22.910 331 11152.73 268.07 54563.00 88888.00 2015-11-27 21:59:23.410 331 11152.73 268.08 54563.07 88888.00 2015-11-27 21:59:23.910 331 11152.67 268.02 54563.08 88888.00 2015-11-27 21:59:24.410 331 11152.63 267.98 54563.09 88888.00 2015-11-27 21:59:24.910 331 11152.65 268.00 54563.10 88888.00 2015-11-27 21:59:25.410 331 11152.61 267.92 54563.12 88888.00 2015-11-27 21:59:25.910 331 11152.58 267.90 54563.12 88888.00 2015-11-27 21:59:26.410 331 11152.58 267.89 54563.10 88888.00 2015-11-27 21:59:26.910 331 11152.52 267.90 54563.20 88888.00 2015-11-27 21:59:27.410 331 11152.46 267.84 54563.22 88888.00 2015-11-27 21:59:27.910 331 11152.47 267.83 54563.11 88888.00 2015-11-27 21:59:28.410 331 11152.55 267.81 54563.19 88888.00 2015-11-27 21:59:28.910 331 11152.53 267.75 54563.26 88888.00 2015-11-27 21:59:29.410 331 11152.47 267.72 54563.24 88888.00 2015-11-27 21:59:29.910 331 11152.47 267.70 54563.24 88888.00 2015-11-27 21:59:30.410 331 11152.47 267.68 54563.22 88888.00 2015-11-27 21:59:30.910 331 11152.44 267.67 54563.17 88888.00 2015-11-27 21:59:31.410 331 11152.37 267.72 54563.19 88888.00 2015-11-27 21:59:31.910 331 11152.36 267.79 54563.19 88888.00 2015-11-27 21:59:32.410 331 11152.37 267.74 54563.19 88888.00 2015-11-27 21:59:32.910 331 11152.35 267.66 54563.18 88888.00 2015-11-27 21:59:33.410 331 11152.32 267.67 54563.17 88888.00 2015-11-27 21:59:33.910 331 11152.27 267.63 54563.12 88888.00 2015-11-27 21:59:34.410 331 11152.21 267.58 54563.13 88888.00 2015-11-27 21:59:34.910 331 11152.20 267.62 54563.24 88888.00 2015-11-27 21:59:35.410 331 11152.26 267.63 54563.08 88888.00 2015-11-27 21:59:35.910 331 11152.21 267.55 54563.02 88888.00 2015-11-27 21:59:36.410 331 11152.18 267.50 54563.09 88888.00 2015-11-27 21:59:36.910 331 11152.11 267.50 54563.08 88888.00 2015-11-27 21:59:37.410 331 11152.10 267.49 54563.04 88888.00 2015-11-27 21:59:37.910 331 11152.08 267.57 54562.94 88888.00 2015-11-27 21:59:38.410 331 11152.10 267.58 54562.85 88888.00 2015-11-27 21:59:38.910 331 11152.01 267.52 54562.76 88888.00 2015-11-27 21:59:39.410 331 11152.01 267.52 54562.82 88888.00 2015-11-27 21:59:39.910 331 11151.99 267.48 54562.75 88888.00 2015-11-27 21:59:40.410 331 11151.92 267.47 54562.73 88888.00 2015-11-27 21:59:40.910 331 11151.88 267.46 54562.74 88888.00 2015-11-27 21:59:41.410 331 11151.87 267.43 54562.80 88888.00 2015-11-27 21:59:41.910 331 11151.87 267.45 54562.77 88888.00 2015-11-27 21:59:42.410 331 11151.80 267.46 54562.82 88888.00 2015-11-27 21:59:42.910 331 11151.77 267.42 54562.87 88888.00 2015-11-27 21:59:43.410 331 11151.73 267.38 54562.86 88888.00 2015-11-27 21:59:43.910 331 11151.67 267.37 54562.92 88888.00 2015-11-27 21:59:44.410 331 11151.66 267.32 54563.03 88888.00 2015-11-27 21:59:44.910 331 11151.67 267.26 54562.95 88888.00 2015-11-27 21:59:45.410 331 11151.59 267.23 54562.98 88888.00 2015-11-27 21:59:45.910 331 11151.62 267.18 54562.99 88888.00 2015-11-27 21:59:46.410 331 11151.62 267.18 54563.02 88888.00 2015-11-27 21:59:46.910 331 11151.56 267.18 54563.09 88888.00 2015-11-27 21:59:47.410 331 11151.51 267.17 54563.10 88888.00 2015-11-27 21:59:47.910 331 11151.47 267.18 54563.12 88888.00 2015-11-27 21:59:48.410 331 11151.45 267.17 54563.11 88888.00 2015-11-27 21:59:48.910 331 11151.42 267.14 54563.03 88888.00 2015-11-27 21:59:49.410 331 11151.42 267.11 54563.04 88888.00 2015-11-27 21:59:49.910 331 11151.40 267.09 54563.16 88888.00 2015-11-27 21:59:50.410 331 11151.35 267.07 54563.18 88888.00 2015-11-27 21:59:50.910 331 11151.29 267.07 54563.27 88888.00 2015-11-27 21:59:51.410 331 11151.27 267.06 54563.34 88888.00 2015-11-27 21:59:51.910 331 11151.24 267.04 54563.38 88888.00 2015-11-27 21:59:52.410 331 11151.20 267.05 54563.49 88888.00 2015-11-27 21:59:52.910 331 11151.25 266.99 54563.54 88888.00 2015-11-27 21:59:53.410 331 11151.22 266.96 54563.66 88888.00 2015-11-27 21:59:53.910 331 11151.21 266.92 54563.68 88888.00 2015-11-27 21:59:54.410 331 11151.19 266.95 54563.75 88888.00 2015-11-27 21:59:54.910 331 11151.14 266.91 54563.87 88888.00 2015-11-27 21:59:55.410 331 11151.14 266.89 54563.84 88888.00 2015-11-27 21:59:55.910 331 11151.10 266.89 54563.89 88888.00 2015-11-27 21:59:56.410 331 11151.09 266.94 54563.89 88888.00 2015-11-27 21:59:56.910 331 11151.05 266.91 54563.99 88888.00 2015-11-27 21:59:57.410 331 11151.01 266.90 54564.04 88888.00 2015-11-27 21:59:57.910 331 11150.95 266.82 54564.00 88888.00 2015-11-27 21:59:58.410 331 11150.96 266.79 54563.95 88888.00 2015-11-27 21:59:58.910 331 11150.91 266.86 54563.99 88888.00 2015-11-27 21:59:59.410 331 11150.91 266.79 54564.01 88888.00 2015-11-27 21:59:59.910 331 11150.96 266.80 54564.10 88888.00 2015-11-27 22:00:00.410 331 11150.93 266.82 54564.17 88888.00 2015-11-27 22:00:00.910 331 11150.93 266.79 54564.08 88888.00 2015-11-27 22:00:01.410 331 11150.93 266.73 54564.07 88888.00 2015-11-27 22:00:01.910 331 11150.90 266.74 54564.10 88888.00 2015-11-27 22:00:02.410 331 11150.84 266.70 54563.99 88888.00 2015-11-27 22:00:02.910 331 11150.84 266.67 54563.95 88888.00 2015-11-27 22:00:03.410 331 11150.83 266.66 54564.07 88888.00 2015-11-27 22:00:03.910 331 11150.85 266.58 54564.15 88888.00 2015-11-27 22:00:04.410 331 11150.85 266.59 54564.09 88888.00 2015-11-27 22:00:04.910 331 11150.77 266.65 54564.08 88888.00 2015-11-27 22:00:05.410 331 11150.69 266.64 54564.16 88888.00 2015-11-27 22:00:05.910 331 11150.68 266.64 54564.21 88888.00 2015-11-27 22:00:06.410 331 11150.67 266.65 54564.24 88888.00 2015-11-27 22:00:06.910 331 11150.62 266.56 54564.23 88888.00 2015-11-27 22:00:07.410 331 11150.57 266.57 54564.26 88888.00 2015-11-27 22:00:07.910 331 11150.53 266.54 54564.26 88888.00 2015-11-27 22:00:08.410 331 11150.54 266.54 54564.25 88888.00 2015-11-27 22:00:08.910 331 11150.52 266.57 54564.26 88888.00 2015-11-27 22:00:09.410 331 11150.48 266.57 54564.25 88888.00 2015-11-27 22:00:09.910 331 11150.46 266.52 54564.26 88888.00 2015-11-27 22:00:10.410 331 11150.42 266.50 54564.19 88888.00 2015-11-27 22:00:10.910 331 11150.42 266.48 54564.23 88888.00 2015-11-27 22:00:11.410 331 11150.38 266.45 54564.23 88888.00 2015-11-27 22:00:11.910 331 11150.32 266.40 54564.18 88888.00 2015-11-27 22:00:12.410 331 11150.30 266.41 54564.27 88888.00 2015-11-27 22:00:12.910 331 11150.28 266.41 54564.21 88888.00 2015-11-27 22:00:13.410 331 11150.25 266.38 54564.21 88888.00 2015-11-27 22:00:13.910 331 11150.23 266.38 54564.26 88888.00 2015-11-27 22:00:14.410 331 11150.22 266.38 54564.28 88888.00 2015-11-27 22:00:14.910 331 11150.20 266.39 54564.31 88888.00 2015-11-27 22:00:15.410 331 11150.17 266.39 54564.34 88888.00 2015-11-27 22:00:15.910 331 11150.09 266.37 54564.34 88888.00 2015-11-27 22:00:16.410 331 11150.11 266.37 54564.38 88888.00 2015-11-27 22:00:16.910 331 11150.04 266.35 54564.36 88888.00 2015-11-27 22:00:17.410 331 11150.01 266.38 54564.36 88888.00 2015-11-27 22:00:17.910 331 11150.00 266.38 54564.31 88888.00 2015-11-27 22:00:18.410 331 11149.96 266.40 54564.26 88888.00 2015-11-27 22:00:18.910 331 11149.92 266.40 54564.26 88888.00 2015-11-27 22:00:19.410 331 11149.89 266.36 54564.32 88888.00 2015-11-27 22:00:19.910 331 11149.86 266.31 54564.31 88888.00 2015-11-27 22:00:20.410 331 11149.79 266.35 54564.26 88888.00 2015-11-27 22:00:20.910 331 11149.79 266.33 54564.30 88888.00 2015-11-27 22:00:21.410 331 11149.81 266.28 54564.33 88888.00 2015-11-27 22:00:21.910 331 11149.78 266.25 54564.33 88888.00 2015-11-27 22:00:22.410 331 11149.75 266.27 54564.34 88888.00 2015-11-27 22:00:22.910 331 11149.81 266.28 54564.26 88888.00 2015-11-27 22:00:23.410 331 11149.84 266.28 54564.22 88888.00 2015-11-27 22:00:23.910 331 11149.84 266.25 54564.25 88888.00 2015-11-27 22:00:24.410 331 11149.79 266.27 54564.30 88888.00 2015-11-27 22:00:24.910 331 11149.68 266.25 54564.33 88888.00 2015-11-27 22:00:25.410 331 11149.70 266.27 54564.38 88888.00 2015-11-27 22:00:25.910 331 11149.73 266.27 54564.35 88888.00 2015-11-27 22:00:26.410 331 11149.71 266.24 54564.32 88888.00 2015-11-27 22:00:26.910 331 11149.65 266.24 54564.34 88888.00 2015-11-27 22:00:27.410 331 11149.59 266.19 54564.32 88888.00 2015-11-27 22:00:27.910 331 11149.63 266.20 54564.47 88888.00 2015-11-27 22:00:28.410 331 11149.57 266.19 54564.74 88888.00 2015-11-27 22:00:28.910 331 11149.62 266.12 54564.34 88888.00 2015-11-27 22:00:29.410 331 11149.59 266.13 54564.18 88888.00 2015-11-27 22:00:29.910 331 11149.57 266.18 54564.25 88888.00 2015-11-27 22:00:30.411 331 11149.55 266.18 54564.23 88888.00 2015-11-27 22:00:30.911 331 11149.58 266.16 54564.23 88888.00 2015-11-27 22:00:31.411 331 11149.58 266.14 54564.30 88888.00 2015-11-27 22:00:31.911 331 11149.59 266.13 54564.28 88888.00 2015-11-27 22:00:32.411 331 11149.52 266.12 54564.28 88888.00 2015-11-27 22:00:32.911 331 11149.44 266.11 54564.31 88888.00 2015-11-27 22:00:33.411 331 11149.47 266.20 54564.28 88888.00 2015-11-27 22:00:33.911 331 11149.47 266.20 54564.21 88888.00 2015-11-27 22:00:34.411 331 11149.50 266.22 54564.24 88888.00 2015-11-27 22:00:34.911 331 11149.49 266.19 54564.21 88888.00 2015-11-27 22:00:35.411 331 11149.45 266.10 54564.25 88888.00 2015-11-27 22:00:35.911 331 11149.48 266.11 54564.22 88888.00 2015-11-27 22:00:36.411 331 11149.47 266.10 54564.31 88888.00 2015-11-27 22:00:36.911 331 11149.41 266.07 54564.34 88888.00 2015-11-27 22:00:37.411 331 11149.41 266.08 54564.19 88888.00 2015-11-27 22:00:37.911 331 11149.48 266.10 54564.17 88888.00 2015-11-27 22:00:38.411 331 11149.42 266.10 54564.18 88888.00 2015-11-27 22:00:38.911 331 11149.41 266.07 54564.23 88888.00 2015-11-27 22:00:39.411 331 11149.44 266.05 54564.18 88888.00 2015-11-27 22:00:39.911 331 11149.42 266.05 54564.16 88888.00 2015-11-27 22:00:40.411 331 11149.43 266.04 54564.10 88888.00 2015-11-27 22:00:40.911 331 11149.41 266.03 54564.13 88888.00 2015-11-27 22:00:41.411 331 11149.39 266.04 54564.14 88888.00 2015-11-27 22:00:41.911 331 11149.38 266.12 54564.21 88888.00 2015-11-27 22:00:42.411 331 11149.41 266.11 54564.16 88888.00 2015-11-27 22:00:42.911 331 11149.47 266.07 54564.21 88888.00 2015-11-27 22:00:43.411 331 11149.47 266.06 54564.07 88888.00 2015-11-27 22:00:43.911 331 11149.41 266.05 54564.05 88888.00 2015-11-27 22:00:44.411 331 11149.42 266.07 54564.07 88888.00 2015-11-27 22:00:44.911 331 11149.44 266.10 54564.10 88888.00 2015-11-27 22:00:45.411 331 11149.41 266.11 54564.04 88888.00 2015-11-27 22:00:45.911 331 11149.39 266.14 54564.01 88888.00 2015-11-27 22:00:46.411 331 11149.44 266.18 54563.95 88888.00 2015-11-27 22:00:46.911 331 11149.44 266.20 54564.00 88888.00 2015-11-27 22:00:47.411 331 11149.48 266.28 54564.05 88888.00 2015-11-27 22:00:47.911 331 11149.54 266.28 54564.07 88888.00 2015-11-27 22:00:48.411 331 11149.58 266.23 54564.00 88888.00 2015-11-27 22:00:48.911 331 11149.54 266.22 54563.95 88888.00 2015-11-27 22:00:49.411 331 11149.47 266.27 54564.00 88888.00 2015-11-27 22:00:49.911 331 11149.49 266.29 54564.04 88888.00 2015-11-27 22:00:50.411 331 11149.59 266.29 54563.98 88888.00 2015-11-27 22:00:50.911 331 11149.62 266.24 54563.96 88888.00 2015-11-27 22:00:51.411 331 11149.60 266.24 54563.98 88888.00 2015-11-27 22:00:51.911 331 11149.58 266.27 54563.96 88888.00 2015-11-27 22:00:52.411 331 11149.59 266.27 54563.98 88888.00 2015-11-27 22:00:52.911 331 11149.60 266.28 54563.91 88888.00 2015-11-27 22:00:53.411 331 11149.60 266.27 54563.91 88888.00 2015-11-27 22:00:53.911 331 11149.58 266.27 54563.82 88888.00 2015-11-27 22:00:54.411 331 11149.57 266.30 54563.78 88888.00 2015-11-27 22:00:54.911 331 11149.59 266.33 54563.81 88888.00 2015-11-27 22:00:55.411 331 11149.60 266.38 54563.75 88888.00 2015-11-27 22:00:55.911 331 11149.60 266.40 54563.82 88888.00 2015-11-27 22:00:56.411 331 11149.64 266.40 54563.81 88888.00 2015-11-27 22:00:56.911 331 11149.68 266.44 54563.71 88888.00 2015-11-27 22:00:57.411 331 11149.63 266.44 54563.68 88888.00 2015-11-27 22:00:57.911 331 11149.62 266.40 54563.74 88888.00 2015-11-27 22:00:58.411 331 11149.69 266.44 54563.72 88888.00 2015-11-27 22:00:58.911 331 11149.65 266.48 54563.73 88888.00 2015-11-27 22:00:59.411 331 11149.67 266.46 54563.79 88888.00 2015-11-27 22:00:59.911 331 11149.70 266.57 54563.72 88888.00 2015-11-27 22:01:00.411 331 11149.74 266.59 54563.68 88888.00 2015-11-27 22:01:00.911 331 11149.76 266.63 54563.70 88888.00 2015-11-27 22:01:01.411 331 11149.79 266.64 54563.68 88888.00 2015-11-27 22:01:01.911 331 11149.78 266.66 54563.68 88888.00 2015-11-27 22:01:02.411 331 11149.80 266.65 54563.61 88888.00 2015-11-27 22:01:02.911 331 11149.80 266.63 54563.63 88888.00 2015-11-27 22:01:03.411 331 11149.84 266.66 54563.62 88888.00 2015-11-27 22:01:03.911 331 11149.84 266.74 54563.62 88888.00 2015-11-27 22:01:04.411 331 11149.83 266.76 54563.56 88888.00 2015-11-27 22:01:04.911 331 11149.83 266.76 54563.53 88888.00 2015-11-27 22:01:05.411 331 11149.83 266.78 54563.46 88888.00 2015-11-27 22:01:05.911 331 11149.85 266.74 54563.40 88888.00 2015-11-27 22:01:06.411 331 11149.84 266.78 54563.45 88888.00 2015-11-27 22:01:06.911 331 11149.81 266.84 54563.43 88888.00 2015-11-27 22:01:07.411 331 11149.83 266.91 54563.39 88888.00 2015-11-27 22:01:07.911 331 11149.86 266.90 54563.33 88888.00 2015-11-27 22:01:08.411 331 11149.90 266.92 54563.26 88888.00 2015-11-27 22:01:08.911 331 11149.91 266.91 54563.24 88888.00 2015-11-27 22:01:09.411 331 11149.96 266.88 54563.21 88888.00 2015-11-27 22:01:09.911 331 11150.00 266.92 54563.22 88888.00 2015-11-27 22:01:10.411 331 11150.01 266.95 54563.30 88888.00 2015-11-27 22:01:10.911 331 11150.09 266.99 54563.24 88888.00 2015-11-27 22:01:11.411 331 11150.15 266.99 54563.29 88888.00 2015-11-27 22:01:11.911 331 11150.17 267.09 54563.28 88888.00 2015-11-27 22:01:12.411 331 11150.15 267.17 54563.24 88888.00 2015-11-27 22:01:12.911 331 11150.17 267.09 54563.30 88888.00 2015-11-27 22:01:13.411 331 11150.22 267.13 54563.28 88888.00 2015-11-27 22:01:13.911 331 11150.27 267.17 54563.22 88888.00 2015-11-27 22:01:14.411 331 11150.22 267.13 54563.19 88888.00 2015-11-27 22:01:14.911 331 11150.23 267.15 54563.16 88888.00 2015-11-27 22:01:15.411 331 11150.27 267.14 54563.20 88888.00 2015-11-27 22:01:15.911 331 11150.27 267.15 54563.21 88888.00 2015-11-27 22:01:16.411 331 11150.28 267.18 54563.18 88888.00 2015-11-27 22:01:16.911 331 11150.28 267.18 54563.17 88888.00 2015-11-27 22:01:17.411 331 11150.30 267.23 54563.20 88888.00 2015-11-27 22:01:17.911 331 11150.41 267.29 54563.18 88888.00 2015-11-27 22:01:18.411 331 11150.39 267.28 54563.09 88888.00 2015-11-27 22:01:18.911 331 11150.37 267.29 54563.03 88888.00 2015-11-27 22:01:19.411 331 11150.39 267.33 54562.99 88888.00 2015-11-27 22:01:19.911 331 11150.39 267.37 54562.93 88888.00 2015-11-27 22:01:20.411 331 11150.41 267.30 54562.95 88888.00 2015-11-27 22:01:20.911 331 11150.39 267.29 54562.92 88888.00 2015-11-27 22:01:21.411 331 11150.38 267.29 54562.92 88888.00 2015-11-27 22:01:21.911 331 11150.39 267.30 54562.89 88888.00 2015-11-27 22:01:22.411 331 11150.39 267.28 54562.87 88888.00 2015-11-27 22:01:22.911 331 11150.38 267.39 54562.80 88888.00 2015-11-27 22:01:23.411 331 11150.38 267.42 54562.72 88888.00 2015-11-27 22:01:23.911 331 11150.47 267.40 54562.66 88888.00 2015-11-27 22:01:24.411 331 11150.39 267.47 54562.58 88888.00 2015-11-27 22:01:24.911 331 11150.39 267.49 54562.38 88888.00 2015-11-27 22:01:25.411 331 11150.38 267.42 54562.19 88888.00 2015-11-27 22:01:25.911 331 11150.38 267.39 54562.21 88888.00 2015-11-27 22:01:26.411 331 11150.32 267.43 54562.26 88888.00 2015-11-27 22:01:26.911 331 11150.33 267.37 54562.16 88888.00 2015-11-27 22:01:27.411 331 11150.28 267.23 54562.10 88888.00 2015-11-27 22:01:27.911 331 11150.26 267.17 54562.03 88888.00 2015-11-27 22:01:28.411 331 11150.32 267.08 54561.96 88888.00 2015-11-27 22:01:28.911 331 11150.42 266.99 54561.93 88888.00 2015-11-27 22:01:29.411 331 11150.58 266.81 54561.90 88888.00 2015-11-27 22:01:29.911 331 11150.69 266.73 54561.88 88888.00 2015-11-27 22:01:30.411 331 11150.89 266.69 54561.80 88888.00 2015-11-27 22:01:30.911 331 11151.04 266.66 54561.84 88888.00 2015-11-27 22:01:31.411 331 11151.19 266.72 54561.85 88888.00 2015-11-27 22:01:31.911 331 11151.29 266.75 54561.86 88888.00 2015-11-27 22:01:32.411 331 11151.38 266.84 54561.89 88888.00 2015-11-27 22:01:32.911 331 11151.40 267.00 54561.93 88888.00 2015-11-27 22:01:33.411 331 11151.47 267.05 54561.87 88888.00 2015-11-27 22:01:33.911 331 11151.54 267.11 54561.79 88888.00 2015-11-27 22:01:34.411 331 11151.58 267.09 54561.67 88888.00 2015-11-27 22:01:34.911 331 11151.63 267.21 54561.68 88888.00 2015-11-27 22:01:35.411 331 11151.67 267.26 54561.68 88888.00 2015-11-27 22:01:35.911 331 11151.73 267.32 54561.73 88888.00 2015-11-27 22:01:36.411 331 11151.79 267.38 54561.66 88888.00 2015-11-27 22:01:36.911 331 11151.82 267.38 54561.71 88888.00 2015-11-27 22:01:37.411 331 11151.88 267.47 54561.70 88888.00 2015-11-27 22:01:37.911 331 11151.95 267.60 54561.55 88888.00 2015-11-27 22:01:38.411 331 11152.05 267.68 54561.53 88888.00 2015-11-27 22:01:38.911 331 11152.09 267.79 54561.54 88888.00 2015-11-27 22:01:39.411 331 11152.18 267.85 54561.49 88888.00 2015-11-27 22:01:39.911 331 11152.22 267.94 54561.53 88888.00 2015-11-27 22:01:40.411 331 11152.27 268.10 54561.50 88888.00 2015-11-27 22:01:40.911 331 11152.26 268.25 54561.47 88888.00 2015-11-27 22:01:41.411 331 11152.30 268.40 54561.44 88888.00 2015-11-27 22:01:41.911 331 11152.31 268.48 54561.50 88888.00 2015-11-27 22:01:42.411 331 11152.27 268.52 54561.50 88888.00 2015-11-27 22:01:42.911 331 11152.30 268.56 54561.58 88888.00 2015-11-27 22:01:43.411 331 11152.29 268.63 54561.68 88888.00 2015-11-27 22:01:43.911 331 11152.29 268.70 54561.72 88888.00 2015-11-27 22:01:44.411 331 11152.27 268.69 54561.55 88888.00 2015-11-27 22:01:44.911 331 11152.32 268.76 54561.56 88888.00 2015-11-27 22:01:45.411 331 11152.40 268.80 54561.55 88888.00 2015-11-27 22:01:45.911 331 11152.48 268.80 54561.50 88888.00 2015-11-27 22:01:46.411 331 11152.46 268.82 54561.41 88888.00 2015-11-27 22:01:46.911 331 11152.42 268.89 54561.37 88888.00 2015-11-27 22:01:47.411 331 11152.47 268.93 54561.45 88888.00 2015-11-27 22:01:47.911 331 11152.47 268.94 54561.49 88888.00 2015-11-27 22:01:48.411 331 11152.48 268.97 54561.35 88888.00 2015-11-27 22:01:48.911 331 11152.48 269.06 54561.23 88888.00 2015-11-27 22:01:49.411 331 11152.58 269.11 54561.15 88888.00 2015-11-27 22:01:49.911 331 11152.62 269.10 54561.18 88888.00 2015-11-27 22:01:50.411 331 11152.66 269.17 54561.16 88888.00 2015-11-27 22:01:50.911 331 11152.62 269.16 54561.25 88888.00 2015-11-27 22:01:51.411 331 11152.60 269.12 54561.36 88888.00 2015-11-27 22:01:51.911 331 11152.62 269.16 54561.37 88888.00 2015-11-27 22:01:52.411 331 11152.61 269.20 54561.52 88888.00 2015-11-27 22:01:52.911 331 11152.63 269.27 54561.44 88888.00 2015-11-27 22:01:53.411 331 11152.66 269.26 54561.34 88888.00 2015-11-27 22:01:53.911 331 11152.68 269.28 54561.33 88888.00 2015-11-27 22:01:54.411 331 11152.67 269.24 54561.40 88888.00 2015-11-27 22:01:54.911 331 11152.71 269.27 54561.44 88888.00 2015-11-27 22:01:55.411 331 11152.77 269.26 54561.50 88888.00 2015-11-27 22:01:55.911 331 11152.77 269.26 54561.52 88888.00 2015-11-27 22:01:56.411 331 11152.81 269.28 54561.46 88888.00 2015-11-27 22:01:56.911 331 11152.86 269.28 54561.45 88888.00 2015-11-27 22:01:57.411 331 11152.90 269.28 54561.52 88888.00 2015-11-27 22:01:57.911 331 11152.97 269.28 54561.56 88888.00 2015-11-27 22:01:58.411 331 11152.97 269.33 54561.52 88888.00 2015-11-27 22:01:58.911 331 11152.99 269.40 54561.50 88888.00 2015-11-27 22:01:59.411 331 11153.00 269.45 54561.47 88888.00 2015-11-27 22:01:59.911 331 11153.04 269.39 54561.53 88888.00 2015-11-27 22:02:00.411 331 11153.13 269.39 54561.45 88888.00 2015-11-27 22:02:00.911 331 11153.19 269.37 54561.51 88888.00 2015-11-27 22:02:01.411 331 11153.21 269.44 54561.49 88888.00 2015-11-27 22:02:01.911 331 11153.26 269.46 54561.52 88888.00 2015-11-27 22:02:02.411 331 11153.31 269.48 54561.52 88888.00 2015-11-27 22:02:02.911 331 11153.41 269.52 54561.47 88888.00 2015-11-27 22:02:03.411 331 11153.46 269.58 54561.53 88888.00 2015-11-27 22:02:03.911 331 11153.51 269.58 54561.54 88888.00 2015-11-27 22:02:04.411 331 11153.54 269.63 54561.61 88888.00 2015-11-27 22:02:04.911 331 11153.59 269.65 54561.85 88888.00 2015-11-27 22:02:05.411 331 11153.63 269.67 54562.19 88888.00 2015-11-27 22:02:05.911 331 11153.63 269.68 54562.17 88888.00 2015-11-27 22:02:06.411 331 11153.71 269.71 54562.03 88888.00 2015-11-27 22:02:06.911 331 11153.78 269.76 54561.62 88888.00 2015-11-27 22:02:07.411 331 11153.80 269.80 54561.34 88888.00 2015-11-27 22:02:07.911 331 11153.82 269.84 54561.31 88888.00 2015-11-27 22:02:08.411 331 11153.84 269.87 54561.32 88888.00 2015-11-27 22:02:08.911 331 11153.94 269.90 54561.42 88888.00 2015-11-27 22:02:09.411 331 11154.03 269.94 54561.49 88888.00 2015-11-27 22:02:09.911 331 11154.05 269.98 54561.46 88888.00 2015-11-27 22:02:10.411 331 11154.07 269.99 54561.47 88888.00 2015-11-27 22:02:10.911 331 11154.13 270.02 54561.52 88888.00 2015-11-27 22:02:11.411 331 11154.18 269.99 54561.58 88888.00 2015-11-27 22:02:11.911 331 11154.18 270.04 54561.58 88888.00 2015-11-27 22:02:12.411 331 11154.23 270.03 54561.64 88888.00 2015-11-27 22:02:12.911 331 11154.25 270.02 54561.63 88888.00 2015-11-27 22:02:13.411 331 11154.33 270.16 54561.61 88888.00 2015-11-27 22:02:13.911 331 11154.39 270.19 54561.64 88888.00 2015-11-27 22:02:14.411 331 11154.43 270.21 54561.64 88888.00 2015-11-27 22:02:14.911 331 11154.46 270.15 54561.64 88888.00 2015-11-27 22:02:15.411 331 11154.46 270.24 54561.55 88888.00 2015-11-27 22:02:15.911 331 11154.51 270.27 54561.54 88888.00 2015-11-27 22:02:16.411 331 11154.60 270.27 54561.54 88888.00 2015-11-27 22:02:16.911 331 11154.64 270.27 54561.59 88888.00 2015-11-27 22:02:17.411 331 11154.65 270.29 54561.54 88888.00 2015-11-27 22:02:17.911 331 11154.70 270.32 54561.58 88888.00 2015-11-27 22:02:18.411 331 11154.77 270.37 54561.61 88888.00 2015-11-27 22:02:18.911 331 11154.81 270.37 54561.56 88888.00 2015-11-27 22:02:19.411 331 11154.85 270.42 54561.53 88888.00 2015-11-27 22:02:19.911 331 11154.88 270.47 54561.53 88888.00 2015-11-27 22:02:20.411 331 11154.88 270.45 54561.46 88888.00 2015-11-27 22:02:20.911 331 11154.96 270.49 54561.49 88888.00 2015-11-27 22:02:21.411 331 11155.03 270.60 54561.56 88888.00 2015-11-27 22:02:21.911 331 11155.11 270.61 54561.54 88888.00 2015-11-27 22:02:22.411 331 11155.09 270.61 54561.51 88888.00 2015-11-27 22:02:22.911 331 11155.08 270.63 54561.51 88888.00 2015-11-27 22:02:23.411 331 11155.17 270.63 54561.53 88888.00 2015-11-27 22:02:23.911 331 11155.14 270.63 54561.59 88888.00 2015-11-27 22:02:24.411 331 11155.14 270.70 54561.63 88888.00 2015-11-27 22:02:24.911 331 11155.20 270.74 54561.58 88888.00 2015-11-27 22:02:25.411 331 11155.24 270.70 54561.51 88888.00 2015-11-27 22:02:25.911 331 11155.27 270.64 54561.54 88888.00 2015-11-27 22:02:26.411 331 11155.34 270.68 54561.60 88888.00 2015-11-27 22:02:26.911 331 11155.42 270.68 54561.61 88888.00 2015-11-27 22:02:27.411 331 11155.43 270.71 54561.55 88888.00 2015-11-27 22:02:27.911 331 11155.44 270.77 54561.53 88888.00 2015-11-27 22:02:28.411 331 11155.50 270.74 54561.49 88888.00 2015-11-27 22:02:28.911 331 11155.50 270.71 54561.56 88888.00 2015-11-27 22:02:29.411 331 11155.55 270.76 54561.76 88888.00 2015-11-27 22:02:29.911 331 11155.60 270.81 54561.73 88888.00 2015-11-27 22:02:30.411 331 11155.66 270.83 54561.72 88888.00 2015-11-27 22:02:30.911 331 11155.64 270.83 54561.55 88888.00 2015-11-27 22:02:31.411 331 11155.69 270.81 54561.84 88888.00 2015-11-27 22:02:31.911 331 11155.69 270.79 54562.21 88888.00 2015-11-27 22:02:32.411 331 11155.74 270.77 54562.24 88888.00 2015-11-27 22:02:32.911 331 11155.80 270.74 54562.08 88888.00 2015-11-27 22:02:33.411 331 11155.86 270.79 54562.02 88888.00 2015-11-27 22:02:33.911 331 11155.92 270.88 54561.89 88888.00 2015-11-27 22:02:34.411 331 11155.91 270.86 54561.82 88888.00 2015-11-27 22:02:34.911 331 11155.95 270.86 54561.75 88888.00 2015-11-27 22:02:35.411 331 11156.00 270.85 54561.68 88888.00 2015-11-27 22:02:35.911 331 11156.03 270.79 54561.58 88888.00 2015-11-27 22:02:36.411 331 11156.08 270.83 54561.24 88888.00 2015-11-27 22:02:36.911 331 11156.13 270.85 54561.24 88888.00 2015-11-27 22:02:37.411 331 11156.14 270.84 54561.34 88888.00 2015-11-27 22:02:37.911 331 11156.17 270.85 54561.50 88888.00 2015-11-27 22:02:38.411 331 11156.22 270.84 54561.52 88888.00 2015-11-27 22:02:38.911 331 11156.26 270.85 54561.54 88888.00 2015-11-27 22:02:39.411 331 11156.28 270.85 54561.50 88888.00 2015-11-27 22:02:39.911 331 11156.31 270.86 54561.53 88888.00 2015-11-27 22:02:40.411 331 11156.40 270.89 54561.55 88888.00 2015-11-27 22:02:40.911 331 11156.48 270.87 54561.54 88888.00 2015-11-27 22:02:41.411 331 11156.50 270.88 54561.53 88888.00 2015-11-27 22:02:41.911 331 11156.48 270.87 54561.49 88888.00 2015-11-27 22:02:42.411 331 11156.43 270.84 54561.54 88888.00 2015-11-27 22:02:42.911 331 11156.43 270.86 54561.61 88888.00 2015-11-27 22:02:43.411 331 11156.52 270.86 54561.63 88888.00 2015-11-27 22:02:43.911 331 11156.54 270.87 54561.60 88888.00 2015-11-27 22:02:44.411 331 11156.57 270.85 54561.66 88888.00 2015-11-27 22:02:44.911 331 11156.59 270.85 54561.68 88888.00 2015-11-27 22:02:45.411 331 11156.63 270.96 54561.66 88888.00 2015-11-27 22:02:45.911 331 11156.69 270.91 54561.64 88888.00 2015-11-27 22:02:46.411 331 11156.74 270.85 54561.71 88888.00 2015-11-27 22:02:46.911 331 11156.70 270.89 54561.75 88888.00 2015-11-27 22:02:47.411 331 11156.74 270.92 54561.69 88888.00 2015-11-27 22:02:47.911 331 11156.74 270.86 54561.70 88888.00 2015-11-27 22:02:48.411 331 11156.81 270.86 54561.69 88888.00 2015-11-27 22:02:48.911 331 11156.85 270.92 54561.72 88888.00 2015-11-27 22:02:49.411 331 11156.81 270.88 54561.77 88888.00 2015-11-27 22:02:49.911 331 11156.90 270.89 54561.79 88888.00 2015-11-27 22:02:50.411 331 11156.94 270.92 54561.77 88888.00 2015-11-27 22:02:50.911 331 11156.95 270.94 54561.79 88888.00 2015-11-27 22:02:51.411 331 11156.91 270.92 54561.82 88888.00 2015-11-27 22:02:51.911 331 11156.87 270.91 54561.78 88888.00 2015-11-27 22:02:52.411 331 11156.95 270.93 54561.82 88888.00 2015-11-27 22:02:52.911 331 11156.99 270.95 54561.90 88888.00 2015-11-27 22:02:53.411 331 11156.96 270.98 54561.91 88888.00 2015-11-27 22:02:53.911 331 11157.02 270.95 54561.89 88888.00 2015-11-27 22:02:54.411 331 11157.04 270.93 54561.87 88888.00 2015-11-27 22:02:54.911 331 11157.05 270.92 54561.86 88888.00 2015-11-27 22:02:55.411 331 11157.10 270.89 54561.89 88888.00 2015-11-27 22:02:55.911 331 11157.18 270.88 54561.89 88888.00 2015-11-27 22:02:56.411 331 11157.16 270.88 54561.86 88888.00 2015-11-27 22:02:56.911 331 11157.10 270.87 54561.79 88888.00 2015-11-27 22:02:57.411 331 11157.11 270.84 54561.69 88888.00 2015-11-27 22:02:57.911 331 11157.15 270.86 54561.72 88888.00 2015-11-27 22:02:58.411 331 11157.17 270.89 54561.81 88888.00 2015-11-27 22:02:58.911 331 11157.15 270.85 54561.85 88888.00 2015-11-27 22:02:59.411 331 11157.17 270.84 54561.88 88888.00 2015-11-27 22:02:59.911 331 11157.25 270.84 54561.85 88888.00 2015-11-27 22:03:00.411 331 11157.29 270.83 54561.80 88888.00 2015-11-27 22:03:00.911 331 11157.27 270.81 54561.84 88888.00 2015-11-27 22:03:01.411 331 11157.23 270.74 54561.91 88888.00 2015-11-27 22:03:01.911 331 11157.26 270.75 54561.95 88888.00 2015-11-27 22:03:02.411 331 11157.28 270.74 54561.90 88888.00 2015-11-27 22:03:02.911 331 11157.32 270.76 54561.90 88888.00 2015-11-27 22:03:03.411 331 11157.31 270.77 54561.91 88888.00 2015-11-27 22:03:03.911 331 11157.38 270.75 54561.91 88888.00 2015-11-27 22:03:04.411 331 11157.36 270.76 54561.94 88888.00 2015-11-27 22:03:04.911 331 11157.33 270.70 54561.96 88888.00 2015-11-27 22:03:05.411 331 11157.39 270.66 54561.99 88888.00 2015-11-27 22:03:05.911 331 11157.48 270.64 54562.03 88888.00 2015-11-27 22:03:06.411 331 11157.47 270.64 54562.12 88888.00 2015-11-27 22:03:06.911 331 11157.44 270.67 54562.13 88888.00 2015-11-27 22:03:07.411 331 11157.41 270.67 54562.00 88888.00 2015-11-27 22:03:07.911 331 11157.42 270.62 54561.85 88888.00 2015-11-27 22:03:08.411 331 11157.44 270.63 54561.94 88888.00 2015-11-27 22:03:08.911 331 11157.42 270.61 54561.87 88888.00 2015-11-27 22:03:09.411 331 11157.46 270.61 54562.02 88888.00 2015-11-27 22:03:09.911 331 11157.48 270.58 54562.15 88888.00 2015-11-27 22:03:10.411 331 11157.44 270.55 54562.14 88888.00 2015-11-27 22:03:10.911 331 11157.46 270.59 54562.13 88888.00 2015-11-27 22:03:11.411 331 11157.54 270.56 54562.16 88888.00 2015-11-27 22:03:11.911 331 11157.53 270.55 54562.13 88888.00 2015-11-27 22:03:12.411 331 11157.52 270.54 54562.21 88888.00 2015-11-27 22:03:12.911 331 11157.55 270.51 54562.17 88888.00 2015-11-27 22:03:13.411 331 11157.57 270.54 54562.10 88888.00 2015-11-27 22:03:13.911 331 11157.53 270.53 54562.19 88888.00 2015-11-27 22:03:14.411 331 11157.50 270.46 54562.20 88888.00 2015-11-27 22:03:14.911 331 11157.54 270.46 54562.16 88888.00 2015-11-27 22:03:15.411 331 11157.55 270.51 54562.17 88888.00 2015-11-27 22:03:15.911 331 11157.58 270.50 54562.25 88888.00 2015-11-27 22:03:16.411 331 11157.59 270.50 54562.30 88888.00 2015-11-27 22:03:16.911 331 11157.57 270.52 54562.24 88888.00 2015-11-27 22:03:17.411 331 11157.55 270.47 54562.24 88888.00 2015-11-27 22:03:17.911 331 11157.52 270.46 54562.24 88888.00 2015-11-27 22:03:18.411 331 11157.52 270.47 54562.29 88888.00 2015-11-27 22:03:18.911 331 11157.54 270.44 54562.34 88888.00 2015-11-27 22:03:19.411 331 11157.52 270.38 54562.37 88888.00 2015-11-27 22:03:19.911 331 11157.54 270.36 54562.32 88888.00 2015-11-27 22:03:20.411 331 11157.54 270.35 54562.37 88888.00 2015-11-27 22:03:20.911 331 11157.54 270.41 54562.40 88888.00 2015-11-27 22:03:21.411 331 11157.48 270.39 54562.40 88888.00 2015-11-27 22:03:21.911 331 11157.48 270.35 54562.43 88888.00 2015-11-27 22:03:22.411 331 11157.50 270.38 54562.43 88888.00 2015-11-27 22:03:22.911 331 11157.53 270.38 54562.40 88888.00 2015-11-27 22:03:23.411 331 11157.52 270.34 54562.39 88888.00 2015-11-27 22:03:23.911 331 11157.53 270.30 54562.43 88888.00 2015-11-27 22:03:24.411 331 11157.54 270.33 54562.49 88888.00 2015-11-27 22:03:24.911 331 11157.57 270.33 54562.45 88888.00 2015-11-27 22:03:25.411 331 11157.57 270.34 54562.40 88888.00 2015-11-27 22:03:25.911 331 11157.47 270.35 54562.51 88888.00 2015-11-27 22:03:26.411 331 11157.50 270.28 54562.57 88888.00 2015-11-27 22:03:26.911 331 11157.44 270.22 54562.57 88888.00 2015-11-27 22:03:27.411 331 11157.52 270.20 54562.60 88888.00 2015-11-27 22:03:27.911 331 11157.55 270.18 54562.61 88888.00 2015-11-27 22:03:28.411 331 11157.59 270.17 54562.60 88888.00 2015-11-27 22:03:28.911 331 11157.54 270.15 54562.63 88888.00 2015-11-27 22:03:29.411 331 11157.50 270.17 54562.70 88888.00 2015-11-27 22:03:29.911 331 11157.46 270.25 54562.67 88888.00 2015-11-27 22:03:30.411 331 11157.46 270.16 54562.72 88888.00 2015-11-27 22:03:30.911 331 11157.47 270.10 54562.70 88888.00 2015-11-27 22:03:31.411 331 11157.44 270.09 54562.66 88888.00 2015-11-27 22:03:31.911 331 11157.47 270.09 54562.63 88888.00 2015-11-27 22:03:32.411 331 11157.47 270.04 54562.74 88888.00 2015-11-27 22:03:32.911 331 11157.53 270.09 54562.77 88888.00 2015-11-27 22:03:33.411 331 11157.53 270.05 54562.77 88888.00 2015-11-27 22:03:33.911 331 11157.53 270.00 54562.82 88888.00 2015-11-27 22:03:34.411 331 11157.49 269.96 54562.77 88888.00 2015-11-27 22:03:34.911 331 11157.53 269.98 54562.86 88888.00 2015-11-27 22:03:35.412 331 11157.55 269.99 54562.83 88888.00 2015-11-27 22:03:35.912 331 11157.48 269.95 54562.87 88888.00 2015-11-27 22:03:36.412 331 11157.44 269.95 54562.89 88888.00 2015-11-27 22:03:36.912 331 11157.41 269.98 54562.85 88888.00 2015-11-27 22:03:37.412 331 11157.37 269.94 54562.91 88888.00 2015-11-27 22:03:37.912 331 11157.42 269.88 54562.89 88888.00 2015-11-27 22:03:38.412 331 11157.46 269.90 54562.85 88888.00 2015-11-27 22:03:38.912 331 11157.44 269.87 54562.85 88888.00 2015-11-27 22:03:39.412 331 11157.46 269.83 54562.78 88888.00 2015-11-27 22:03:39.912 331 11157.42 269.78 54562.84 88888.00 2015-11-27 22:03:40.412 331 11157.37 269.82 54562.92 88888.00 2015-11-27 22:03:40.912 331 11157.38 269.78 54562.93 88888.00 2015-11-27 22:03:41.412 331 11157.36 269.82 54563.01 88888.00 2015-11-27 22:03:41.912 331 11157.41 269.86 54562.98 88888.00 2015-11-27 22:03:42.412 331 11157.39 269.82 54562.93 88888.00 2015-11-27 22:03:42.912 331 11157.37 269.79 54562.96 88888.00 2015-11-27 22:03:43.412 331 11157.37 269.76 54563.01 88888.00 2015-11-27 22:03:43.912 331 11157.38 269.76 54563.01 88888.00 2015-11-27 22:03:44.412 331 11157.37 269.76 54563.03 88888.00 2015-11-27 22:03:44.912 331 11157.38 269.75 54562.99 88888.00 2015-11-27 22:03:45.412 331 11157.38 269.75 54563.07 88888.00 2015-11-27 22:03:45.912 331 11157.36 269.74 54563.07 88888.00 2015-11-27 22:03:46.412 331 11157.29 269.70 54563.01 88888.00 2015-11-27 22:03:46.912 331 11157.32 269.68 54563.02 88888.00 2015-11-27 22:03:47.412 331 11157.33 269.70 54563.13 88888.00 2015-11-27 22:03:47.912 331 11157.38 269.71 54563.25 88888.00 2015-11-27 22:03:48.412 331 11157.37 269.68 54563.36 88888.00 2015-11-27 22:03:48.912 331 11157.34 269.67 54563.38 88888.00 2015-11-27 22:03:49.412 331 11157.37 269.66 54563.38 88888.00 2015-11-27 22:03:49.912 331 11157.33 269.67 54563.35 88888.00 2015-11-27 22:03:50.412 331 11157.34 269.70 54563.35 88888.00 2015-11-27 22:03:50.912 331 11157.31 269.62 54563.27 88888.00 2015-11-27 22:03:51.412 331 11157.28 269.56 54563.26 88888.00 2015-11-27 22:03:51.912 331 11157.28 269.57 54563.25 88888.00 2015-11-27 22:03:52.412 331 11157.31 269.58 54563.34 88888.00 2015-11-27 22:03:52.912 331 11157.34 269.56 54563.36 88888.00 2015-11-27 22:03:53.412 331 11157.32 269.49 54563.40 88888.00 2015-11-27 22:03:53.912 331 11157.28 269.49 54563.47 88888.00 2015-11-27 22:03:54.412 331 11157.26 269.46 54563.49 88888.00 2015-11-27 22:03:54.912 331 11157.26 269.43 54563.52 88888.00 2015-11-27 22:03:55.412 331 11157.28 269.40 54563.49 88888.00 2015-11-27 22:03:55.912 331 11157.29 269.40 54563.54 88888.00 2015-11-27 22:03:56.412 331 11157.36 269.35 54563.47 88888.00 2015-11-27 22:03:56.912 331 11157.32 269.28 54563.54 88888.00 2015-11-27 22:03:57.412 331 11157.29 269.29 54563.49 88888.00 2015-11-27 22:03:57.912 331 11157.31 269.32 54563.52 88888.00 2015-11-27 22:03:58.412 331 11157.32 269.31 54563.59 88888.00 2015-11-27 22:03:58.912 331 11157.33 269.26 54563.51 88888.00 2015-11-27 22:03:59.412 331 11157.27 269.25 54563.56 88888.00 2015-11-27 22:03:59.912 331 11157.25 269.32 54563.56 88888.00 2015-11-27 22:04:00.412 331 11157.28 269.26 54563.48 88888.00 2015-11-27 22:04:00.912 331 11157.28 269.19 54563.51 88888.00 2015-11-27 22:04:01.412 331 11157.31 269.19 54563.59 88888.00 2015-11-27 22:04:01.912 331 11157.33 269.23 54563.59 88888.00 2015-11-27 22:04:02.412 331 11157.31 269.22 54563.59 88888.00 2015-11-27 22:04:02.912 331 11157.23 269.24 54563.54 88888.00 2015-11-27 22:04:03.412 331 11157.21 269.18 54563.59 88888.00 2015-11-27 22:04:03.912 331 11157.21 269.12 54563.61 88888.00 2015-11-27 22:04:04.412 331 11157.28 269.09 54563.55 88888.00 2015-11-27 22:04:04.912 331 11157.38 269.11 54563.53 88888.00 2015-11-27 22:04:05.412 331 11157.29 269.09 54563.53 88888.00 2015-11-27 22:04:05.912 331 11157.28 269.03 54563.55 88888.00 2015-11-27 22:04:06.412 331 11157.27 269.01 54563.60 88888.00 2015-11-27 22:04:06.912 331 11157.25 269.01 54563.60 88888.00 2015-11-27 22:04:07.412 331 11157.23 268.97 54563.68 88888.00 2015-11-27 22:04:07.912 331 11157.25 268.94 54563.62 88888.00 2015-11-27 22:04:08.412 331 11157.26 268.90 54563.62 88888.00 2015-11-27 22:04:08.912 331 11157.26 268.91 54563.66 88888.00 2015-11-27 22:04:09.412 331 11157.25 268.90 54563.65 88888.00 2015-11-27 22:04:09.912 331 11157.28 268.94 54563.53 88888.00 2015-11-27 22:04:10.412 331 11157.29 268.94 54563.42 88888.00 2015-11-27 22:04:10.912 331 11157.28 268.95 54563.37 88888.00 2015-11-27 22:04:11.412 331 11157.23 268.92 54563.42 88888.00 2015-11-27 22:04:11.912 331 11157.22 269.00 54563.42 88888.00 2015-11-27 22:04:12.412 331 11157.23 268.98 54563.46 88888.00 2015-11-27 22:04:12.912 331 11157.23 268.97 54563.53 88888.00 2015-11-27 22:04:13.412 331 11157.12 268.94 54563.44 88888.00 2015-11-27 22:04:13.912 331 11157.05 268.95 54563.39 88888.00 2015-11-27 22:04:14.412 331 11156.97 268.95 54563.42 88888.00 2015-11-27 22:04:14.912 331 11156.94 268.97 54563.48 88888.00 2015-11-27 22:04:15.412 331 11156.84 268.92 54563.55 88888.00 2015-11-27 22:04:15.912 331 11156.84 268.82 54563.49 88888.00 2015-11-27 22:04:16.412 331 11156.86 268.81 54563.49 88888.00 2015-11-27 22:04:16.912 331 11156.82 268.76 54563.55 88888.00 2015-11-27 22:04:17.412 331 11156.89 268.74 54563.61 88888.00 2015-11-27 22:04:17.912 331 11156.91 268.72 54563.69 88888.00 2015-11-27 22:04:18.412 331 11156.86 268.66 54563.69 88888.00 2015-11-27 22:04:18.912 331 11156.84 268.69 54563.66 88888.00 2015-11-27 22:04:19.412 331 11156.89 268.66 54563.72 88888.00 2015-11-27 22:04:19.912 331 11156.94 268.64 54563.72 88888.00 2015-11-27 22:04:20.412 331 11156.95 268.64 54563.74 88888.00 2015-11-27 22:04:20.912 331 11156.91 268.58 54563.73 88888.00 2015-11-27 22:04:21.412 331 11156.91 268.50 54563.87 88888.00 2015-11-27 22:04:21.912 331 11156.91 268.50 54563.95 88888.00 2015-11-27 22:04:22.412 331 11156.85 268.55 54563.99 88888.00 2015-11-27 22:04:22.912 331 11156.86 268.52 54563.98 88888.00 2015-11-27 22:04:23.412 331 11156.92 268.47 54563.96 88888.00 2015-11-27 22:04:23.912 331 11156.90 268.50 54564.09 88888.00 2015-11-27 22:04:24.412 331 11156.87 268.51 54564.00 88888.00 2015-11-27 22:04:24.912 331 11156.82 268.50 54563.97 88888.00 2015-11-27 22:04:25.412 331 11156.79 268.52 54564.00 88888.00 2015-11-27 22:04:25.912 331 11156.78 268.52 54564.03 88888.00 2015-11-27 22:04:26.412 331 11156.75 268.47 54563.98 88888.00 2015-11-27 22:04:26.912 331 11156.73 268.46 54563.91 88888.00 2015-11-27 22:04:27.412 331 11156.74 268.49 54563.95 88888.00 2015-11-27 22:04:27.912 331 11156.66 268.48 54563.91 88888.00 2015-11-27 22:04:28.412 331 11156.68 268.50 54563.88 88888.00 2015-11-27 22:04:28.912 331 11156.71 268.50 54563.84 88888.00 2015-11-27 22:04:29.412 331 11156.63 268.52 54563.90 88888.00 2015-11-27 22:04:29.912 331 11156.58 268.57 54563.89 88888.00 2015-11-27 22:04:30.412 331 11156.63 268.56 54563.88 88888.00 2015-11-27 22:04:30.912 331 11156.58 268.48 54563.90 88888.00 2015-11-27 22:04:31.412 331 11156.64 268.44 54563.82 88888.00 2015-11-27 22:04:31.912 331 11156.61 268.55 54563.81 88888.00 2015-11-27 22:04:32.412 331 11156.57 268.56 54563.87 88888.00 2015-11-27 22:04:32.912 331 11156.55 268.56 54563.88 88888.00 2015-11-27 22:04:33.412 331 11156.57 268.52 54563.87 88888.00 2015-11-27 22:04:33.912 331 11156.60 268.58 54563.90 88888.00 2015-11-27 22:04:34.412 331 11156.60 268.57 54563.83 88888.00 2015-11-27 22:04:34.912 331 11156.58 268.55 54563.82 88888.00 2015-11-27 22:04:35.412 331 11156.65 268.55 54563.88 88888.00 2015-11-27 22:04:35.912 331 11156.70 268.49 54563.89 88888.00 2015-11-27 22:04:36.412 331 11156.70 268.44 54564.00 88888.00 2015-11-27 22:04:36.912 331 11156.63 268.42 54564.09 88888.00 2015-11-27 22:04:37.412 331 11156.59 268.36 54564.18 88888.00 2015-11-27 22:04:37.912 331 11156.59 268.30 54564.34 88888.00 2015-11-27 22:04:38.412 331 11156.52 268.26 54564.33 88888.00 2015-11-27 22:04:38.912 331 11156.57 268.33 54564.39 88888.00 2015-11-27 22:04:39.412 331 11156.53 268.32 54564.44 88888.00 2015-11-27 22:04:39.912 331 11156.47 268.33 54564.57 88888.00 2015-11-27 22:04:40.412 331 11156.45 268.26 54564.57 88888.00 2015-11-27 22:04:40.912 331 11156.39 268.27 54564.58 88888.00 2015-11-27 22:04:41.412 331 11156.39 268.28 54564.63 88888.00 2015-11-27 22:04:41.912 331 11156.42 268.31 54564.69 88888.00 2015-11-27 22:04:42.412 331 11156.37 268.34 54564.65 88888.00 2015-11-27 22:04:42.912 331 11156.31 268.34 54564.69 88888.00 2015-11-27 22:04:43.412 331 11156.33 268.34 54564.68 88888.00 2015-11-27 22:04:43.912 331 11156.27 268.32 54564.63 88888.00 2015-11-27 22:04:44.412 331 11156.24 268.34 54564.80 88888.00 2015-11-27 22:04:44.912 331 11156.28 268.34 54564.75 88888.00 2015-11-27 22:04:45.412 331 11156.26 268.38 54564.67 88888.00 2015-11-27 22:04:45.912 331 11156.22 268.36 54564.67 88888.00 2015-11-27 22:04:46.412 331 11156.14 268.34 54564.69 88888.00 2015-11-27 22:04:46.912 331 11156.21 268.38 54564.74 88888.00 2015-11-27 22:04:47.412 331 11156.19 268.36 54564.76 88888.00 2015-11-27 22:04:47.912 331 11156.17 268.36 54564.80 88888.00 2015-11-27 22:04:48.412 331 11156.07 268.33 54564.77 88888.00 2015-11-27 22:04:48.912 331 11156.06 268.35 54564.79 88888.00 2015-11-27 22:04:49.412 331 11156.11 268.40 54564.76 88888.00 2015-11-27 22:04:49.912 331 11156.10 268.36 54564.82 88888.00 2015-11-27 22:04:50.412 331 11156.03 268.42 54564.84 88888.00 2015-11-27 22:04:50.912 331 11156.06 268.46 54564.79 88888.00 2015-11-27 22:04:51.412 331 11156.05 268.38 54564.70 88888.00 2015-11-27 22:04:51.912 331 11155.95 268.38 54564.74 88888.00 2015-11-27 22:04:52.412 331 11155.96 268.43 54564.80 88888.00 2015-11-27 22:04:52.912 331 11155.95 268.44 54564.78 88888.00 2015-11-27 22:04:53.412 331 11155.93 268.42 54564.83 88888.00 2015-11-27 22:04:53.912 331 11155.89 268.42 54564.88 88888.00 2015-11-27 22:04:54.412 331 11155.89 268.44 54564.91 88888.00 2015-11-27 22:04:54.912 331 11155.85 268.47 54565.00 88888.00 2015-11-27 22:04:55.412 331 11155.87 268.47 54565.03 88888.00 2015-11-27 22:04:55.912 331 11155.86 268.50 54564.89 88888.00 2015-11-27 22:04:56.412 331 11155.87 268.46 54564.83 88888.00 2015-11-27 22:04:56.912 331 11155.92 268.46 54564.79 88888.00 2015-11-27 22:04:57.412 331 11155.90 268.46 54564.82 88888.00 2015-11-27 22:04:57.912 331 11155.86 268.49 54564.94 88888.00 2015-11-27 22:04:58.412 331 11155.89 268.49 54565.00 88888.00 2015-11-27 22:04:58.912 331 11155.81 268.47 54565.00 88888.00 2015-11-27 22:04:59.412 331 11155.85 268.51 54565.02 88888.00 2015-11-27 22:04:59.912 331 11155.87 268.50 54565.01 88888.00 2015-11-27 22:05:00.412 331 11155.86 268.48 54564.98 88888.00 2015-11-27 22:05:00.912 331 11155.84 268.50 54565.00 88888.00 2015-11-27 22:05:01.412 331 11155.84 268.52 54564.98 88888.00 2015-11-27 22:05:01.912 331 11155.82 268.52 54564.97 88888.00 2015-11-27 22:05:02.412 331 11155.87 268.51 54564.97 88888.00 2015-11-27 22:05:02.912 331 11155.82 268.52 54564.98 88888.00 2015-11-27 22:05:03.412 331 11155.82 268.57 54565.02 88888.00 2015-11-27 22:05:03.912 331 11155.81 268.63 54565.05 88888.00 2015-11-27 22:05:04.412 331 11155.71 268.65 54565.04 88888.00 2015-11-27 22:05:04.912 331 11155.74 268.63 54565.06 88888.00 2015-11-27 22:05:05.412 331 11155.74 268.65 54565.12 88888.00 2015-11-27 22:05:05.912 331 11155.72 268.67 54565.12 88888.00 2015-11-27 22:05:06.412 331 11155.70 268.60 54565.07 88888.00 2015-11-27 22:05:06.912 331 11155.66 268.58 54565.04 88888.00 2015-11-27 22:05:07.412 331 11155.65 268.63 54565.14 88888.00 2015-11-27 22:05:07.912 331 11155.61 268.68 54565.13 88888.00 2015-11-27 22:05:08.412 331 11155.58 268.76 54565.09 88888.00 2015-11-27 22:05:08.912 331 11155.53 268.75 54565.21 88888.00 2015-11-27 22:05:09.412 331 11155.53 268.65 54565.21 88888.00 2015-11-27 22:05:09.912 331 11155.51 268.65 54565.13 88888.00 2015-11-27 22:05:10.412 331 11155.45 268.69 54565.07 88888.00 2015-11-27 22:05:10.912 331 11155.45 268.73 54565.07 88888.00 2015-11-27 22:05:11.412 331 11155.44 268.75 54565.03 88888.00 2015-11-27 22:05:11.912 331 11155.43 268.81 54565.09 88888.00 2015-11-27 22:05:12.412 331 11155.46 268.80 54565.11 88888.00 2015-11-27 22:05:12.912 331 11155.43 268.80 54565.19 88888.00 2015-11-27 22:05:13.412 331 11155.44 268.84 54565.18 88888.00 2015-11-27 22:05:13.912 331 11155.46 268.75 54565.14 88888.00 2015-11-27 22:05:14.412 331 11155.40 268.75 54565.17 88888.00 2015-11-27 22:05:14.912 331 11155.38 268.84 54565.21 88888.00 2015-11-27 22:05:15.412 331 11155.44 268.84 54565.15 88888.00 2015-11-27 22:05:15.912 331 11155.45 268.78 54565.12 88888.00 2015-11-27 22:05:16.412 331 11155.46 268.77 54565.11 88888.00 2015-11-27 22:05:16.912 331 11155.40 268.86 54565.17 88888.00 2015-11-27 22:05:17.412 331 11155.38 268.94 54565.15 88888.00 2015-11-27 22:05:17.912 331 11155.44 268.94 54565.15 88888.00 2015-11-27 22:05:18.412 331 11155.39 268.90 54565.14 88888.00 2015-11-27 22:05:18.912 331 11155.32 268.90 54565.14 88888.00 2015-11-27 22:05:19.412 331 11155.32 268.85 54565.13 88888.00 2015-11-27 22:05:19.912 331 11155.33 268.91 54565.13 88888.00 2015-11-27 22:05:20.412 331 11155.30 268.90 54565.11 88888.00 2015-11-27 22:05:20.912 331 11155.27 268.90 54565.19 88888.00 2015-11-27 22:05:21.412 331 11155.24 268.94 54565.18 88888.00 2015-11-27 22:05:21.912 331 11155.24 268.97 54565.17 88888.00 2015-11-27 22:05:22.412 331 11155.28 268.92 54565.17 88888.00 2015-11-27 22:05:22.912 331 11155.28 268.97 54565.19 88888.00 2015-11-27 22:05:23.412 331 11155.27 269.00 54565.33 88888.00 2015-11-27 22:05:23.912 331 11155.28 268.98 54565.32 88888.00 2015-11-27 22:05:24.412 331 11155.24 268.98 54565.29 88888.00 2015-11-27 22:05:24.912 331 11155.22 268.98 54565.21 88888.00 2015-11-27 22:05:25.412 331 11155.17 268.95 54565.22 88888.00 2015-11-27 22:05:25.912 331 11155.13 269.03 54565.29 88888.00 2015-11-27 22:05:26.412 331 11155.09 269.02 54565.28 88888.00 2015-11-27 22:05:26.912 331 11155.08 268.98 54565.22 88888.00 2015-11-27 22:05:27.412 331 11155.07 269.02 54565.28 88888.00 2015-11-27 22:05:27.912 331 11155.08 269.02 54565.28 88888.00 2015-11-27 22:05:28.412 331 11155.07 269.08 54565.27 88888.00 2015-11-27 22:05:28.912 331 11155.09 269.08 54565.23 88888.00 2015-11-27 22:05:29.412 331 11155.07 269.09 54565.15 88888.00 2015-11-27 22:05:29.912 331 11155.03 269.09 54565.24 88888.00 2015-11-27 22:05:30.412 331 11155.08 269.03 54565.24 88888.00 2015-11-27 22:05:30.912 331 11155.04 269.01 54565.20 88888.00 2015-11-27 22:05:31.412 331 11155.01 269.06 54565.14 88888.00 2015-11-27 22:05:31.912 331 11155.01 269.11 54565.12 88888.00 2015-11-27 22:05:32.412 331 11155.01 269.16 54565.15 88888.00 2015-11-27 22:05:32.912 331 11154.96 269.23 54565.22 88888.00 2015-11-27 22:05:33.412 331 11154.96 269.18 54565.12 88888.00 2015-11-27 22:05:33.912 331 11155.02 269.20 54565.14 88888.00 2015-11-27 22:05:34.412 331 11155.01 269.26 54565.11 88888.00 2015-11-27 22:05:34.912 331 11154.98 269.20 54565.10 88888.00 2015-11-27 22:05:35.412 331 11154.92 269.23 54565.23 88888.00 2015-11-27 22:05:35.912 331 11154.93 269.23 54565.21 88888.00 2015-11-27 22:05:36.412 331 11154.87 269.26 54565.17 88888.00 2015-11-27 22:05:36.912 331 11154.83 269.29 54565.14 88888.00 2015-11-27 22:05:37.412 331 11154.77 269.28 54565.09 88888.00 2015-11-27 22:05:37.912 331 11154.78 269.28 54565.12 88888.00 2015-11-27 22:05:38.412 331 11154.85 269.28 54565.17 88888.00 2015-11-27 22:05:38.912 331 11154.83 269.33 54565.15 88888.00 2015-11-27 22:05:39.412 331 11154.83 269.33 54565.11 88888.00 2015-11-27 22:05:39.912 331 11154.78 269.29 54565.09 88888.00 2015-11-27 22:05:40.412 331 11154.72 269.28 54565.15 88888.00 2015-11-27 22:05:40.912 331 11154.67 269.23 54565.22 88888.00 2015-11-27 22:05:41.412 331 11154.69 269.25 54565.17 88888.00 2015-11-27 22:05:41.912 331 11154.67 269.27 54565.07 88888.00 2015-11-27 22:05:42.412 331 11154.70 269.28 54565.03 88888.00 2015-11-27 22:05:42.912 331 11154.67 269.34 54565.06 88888.00 2015-11-27 22:05:43.412 331 11154.65 269.33 54565.07 88888.00 2015-11-27 22:05:43.912 331 11154.65 269.43 54565.13 88888.00 2015-11-27 22:05:44.412 331 11154.65 269.39 54565.14 88888.00 2015-11-27 22:05:44.912 331 11154.59 269.35 54565.07 88888.00 2015-11-27 22:05:45.412 331 11154.59 269.34 54565.00 88888.00 2015-11-27 22:05:45.912 331 11154.55 269.32 54565.04 88888.00 2015-11-27 22:05:46.412 331 11154.55 269.27 54565.07 88888.00 2015-11-27 22:05:46.912 331 11154.57 269.25 54565.10 88888.00 2015-11-27 22:05:47.412 331 11154.57 269.33 54565.07 88888.00 2015-11-27 22:05:47.912 331 11154.60 269.35 54564.96 88888.00 2015-11-27 22:05:48.412 331 11154.55 269.33 54565.07 88888.00 2015-11-27 22:05:48.912 331 11154.45 269.35 54565.05 88888.00 2015-11-27 22:05:49.412 331 11154.44 269.42 54565.02 88888.00 2015-11-27 22:05:49.912 331 11154.46 269.43 54564.92 88888.00 2015-11-27 22:05:50.412 331 11154.43 269.41 54564.93 88888.00 2015-11-27 22:05:50.912 331 11154.45 269.44 54564.93 88888.00 2015-11-27 22:05:51.412 331 11154.45 269.49 54564.94 88888.00 2015-11-27 22:05:51.912 331 11154.45 269.52 54565.00 88888.00 2015-11-27 22:05:52.412 331 11154.43 269.45 54564.95 88888.00 2015-11-27 22:05:52.912 331 11154.46 269.43 54564.94 88888.00 2015-11-27 22:05:53.412 331 11154.40 269.43 54564.92 88888.00 2015-11-27 22:05:53.912 331 11154.38 269.46 54564.97 88888.00 2015-11-27 22:05:54.412 331 11154.34 269.49 54565.02 88888.00 2015-11-27 22:05:54.912 331 11154.35 269.46 54564.94 88888.00 2015-11-27 22:05:55.412 331 11154.31 269.46 54564.88 88888.00 2015-11-27 22:05:55.912 331 11154.28 269.53 54564.93 88888.00 2015-11-27 22:05:56.412 331 11154.22 269.56 54564.93 88888.00 2015-11-27 22:05:56.912 331 11154.30 269.58 54564.96 88888.00 2015-11-27 22:05:57.412 331 11154.31 269.59 54564.93 88888.00 2015-11-27 22:05:57.912 331 11154.29 269.56 54564.96 88888.00 2015-11-27 22:05:58.412 331 11154.33 269.54 54564.95 88888.00 2015-11-27 22:05:58.912 331 11154.27 269.53 54564.93 88888.00 2015-11-27 22:05:59.412 331 11154.24 269.57 54565.01 88888.00 2015-11-27 22:05:59.912 331 11154.24 269.59 54565.00 88888.00 2015-11-27 22:06:00.412 331 11154.19 269.60 54564.94 88888.00 2015-11-27 22:06:00.912 331 11154.25 269.65 54564.92 88888.00 2015-11-27 22:06:01.412 331 11154.24 269.63 54564.88 88888.00 2015-11-27 22:06:01.912 331 11154.22 269.69 54564.91 88888.00 2015-11-27 22:06:02.412 331 11154.23 269.66 54564.88 88888.00 2015-11-27 22:06:02.912 331 11154.23 269.71 54564.92 88888.00 2015-11-27 22:06:03.412 331 11154.22 269.70 54564.91 88888.00 2015-11-27 22:06:03.912 331 11154.22 269.74 54564.84 88888.00 2015-11-27 22:06:04.412 331 11154.19 269.70 54564.84 88888.00 2015-11-27 22:06:04.912 331 11154.13 269.76 54564.87 88888.00 2015-11-27 22:06:05.412 331 11154.15 269.85 54564.84 88888.00 2015-11-27 22:06:05.912 331 11154.18 269.83 54564.86 88888.00 2015-11-27 22:06:06.412 331 11154.25 269.83 54564.77 88888.00 2015-11-27 22:06:06.912 331 11154.28 269.85 54564.78 88888.00 2015-11-27 22:06:07.412 331 11154.28 269.86 54564.71 88888.00 2015-11-27 22:06:07.912 331 11154.28 269.78 54564.69 88888.00 2015-11-27 22:06:08.412 331 11154.30 269.78 54564.63 88888.00 2015-11-27 22:06:08.912 331 11154.27 269.79 54564.65 88888.00 2015-11-27 22:06:09.412 331 11154.25 269.73 54564.61 88888.00 2015-11-27 22:06:09.912 331 11154.19 269.71 54564.51 88888.00 2015-11-27 22:06:10.412 331 11154.13 269.79 54564.52 88888.00 2015-11-27 22:06:10.912 331 11154.20 269.84 54564.44 88888.00 2015-11-27 22:06:11.412 331 11154.13 269.77 54564.43 88888.00 2015-11-27 22:06:11.912 331 11154.04 269.80 54564.58 88888.00 2015-11-27 22:06:12.412 331 11153.97 269.82 54564.56 88888.00 2015-11-27 22:06:12.912 331 11153.91 269.84 54564.36 88888.00 2015-11-27 22:06:13.412 331 11153.84 269.83 54564.34 88888.00 2015-11-27 22:06:13.912 331 11153.81 269.90 54564.40 88888.00 2015-11-27 22:06:14.412 331 11153.81 269.94 54564.42 88888.00 2015-11-27 22:06:14.912 331 11153.73 269.93 54564.43 88888.00 2015-11-27 22:06:15.412 331 11153.75 269.94 54564.43 88888.00 2015-11-27 22:06:15.912 331 11153.80 269.98 54564.47 88888.00 2015-11-27 22:06:16.412 331 11153.80 270.05 54564.52 88888.00 2015-11-27 22:06:16.912 331 11153.75 270.07 54564.52 88888.00 2015-11-27 22:06:17.412 331 11153.72 270.10 54564.56 88888.00 2015-11-27 22:06:17.912 331 11153.75 270.11 54564.57 88888.00 2015-11-27 22:06:18.412 331 11153.76 270.16 54564.58 88888.00 2015-11-27 22:06:18.912 331 11153.77 270.24 54564.60 88888.00 2015-11-27 22:06:19.412 331 11153.81 270.22 54564.58 88888.00 2015-11-27 22:06:19.912 331 11153.86 270.22 54564.54 88888.00 2015-11-27 22:06:20.412 331 11153.93 270.18 54564.56 88888.00 2015-11-27 22:06:20.912 331 11153.91 270.20 54564.61 88888.00 2015-11-27 22:06:21.412 331 11153.88 270.21 54564.56 88888.00 2015-11-27 22:06:21.912 331 11153.89 270.24 54564.52 88888.00 2015-11-27 22:06:22.412 331 11153.82 270.26 54564.57 88888.00 2015-11-27 22:06:22.912 331 11153.77 270.22 54564.59 88888.00 2015-11-27 22:06:23.412 331 11153.83 270.20 54564.52 88888.00 2015-11-27 22:06:23.912 331 11153.88 270.27 54564.56 88888.00 2015-11-27 22:06:24.412 331 11153.92 270.30 54564.52 88888.00 2015-11-27 22:06:24.912 331 11153.86 270.29 54564.52 88888.00 2015-11-27 22:06:25.412 331 11153.91 270.30 54564.47 88888.00 2015-11-27 22:06:25.912 331 11153.89 270.29 54564.51 88888.00 2015-11-27 22:06:26.412 331 11153.89 270.28 54564.57 88888.00 2015-11-27 22:06:26.912 331 11153.86 270.29 54564.51 88888.00 2015-11-27 22:06:27.412 331 11153.87 270.32 54564.49 88888.00 2015-11-27 22:06:27.912 331 11153.86 270.29 54564.57 88888.00 2015-11-27 22:06:28.412 331 11153.88 270.26 54564.58 88888.00 2015-11-27 22:06:28.912 331 11153.86 270.24 54564.59 88888.00 2015-11-27 22:06:29.412 331 11153.92 270.22 54564.42 88888.00 2015-11-27 22:06:29.912 331 11153.93 270.24 54564.21 88888.00 2015-11-27 22:06:30.413 331 11153.91 270.28 54564.15 88888.00 2015-11-27 22:06:30.913 331 11153.86 270.30 54564.17 88888.00 2015-11-27 22:06:31.413 331 11153.86 270.24 54564.25 88888.00 2015-11-27 22:06:31.913 331 11153.87 270.20 54564.33 88888.00 2015-11-27 22:06:32.413 331 11153.88 270.18 54564.30 88888.00 2015-11-27 22:06:32.913 331 11153.88 270.25 54564.38 88888.00 2015-11-27 22:06:33.413 331 11153.88 270.25 54564.41 88888.00 2015-11-27 22:06:33.913 331 11153.83 270.24 54564.41 88888.00 2015-11-27 22:06:34.413 331 11153.84 270.25 54564.40 88888.00 2015-11-27 22:06:34.913 331 11153.83 270.26 54564.38 88888.00 2015-11-27 22:06:35.413 331 11153.80 270.28 54564.39 88888.00 2015-11-27 22:06:35.913 331 11153.80 270.32 54564.45 88888.00 2015-11-27 22:06:36.413 331 11153.78 270.35 54564.41 88888.00 2015-11-27 22:06:36.913 331 11153.77 270.30 54564.40 88888.00 2015-11-27 22:06:37.413 331 11153.75 270.27 54564.38 88888.00 2015-11-27 22:06:37.913 331 11153.77 270.24 54564.35 88888.00 2015-11-27 22:06:38.413 331 11153.76 270.30 54564.31 88888.00 2015-11-27 22:06:38.913 331 11153.75 270.30 54564.31 88888.00 2015-11-27 22:06:39.413 331 11153.83 270.27 54564.18 88888.00 2015-11-27 22:06:39.913 331 11153.78 270.29 54564.18 88888.00 2015-11-27 22:06:40.413 331 11153.80 270.35 54564.15 88888.00 2015-11-27 22:06:40.913 331 11153.72 270.36 54564.21 88888.00 2015-11-27 22:06:41.413 331 11153.71 270.29 54564.24 88888.00 2015-11-27 22:06:41.913 331 11153.76 270.34 54564.19 88888.00 2015-11-27 22:06:42.413 331 11153.82 270.37 54564.15 88888.00 2015-11-27 22:06:42.913 331 11153.81 270.34 54564.16 88888.00 2015-11-27 22:06:43.413 331 11153.76 270.29 54564.08 88888.00 2015-11-27 22:06:43.913 331 11153.77 270.34 54563.98 88888.00 2015-11-27 22:06:44.413 331 11153.77 270.36 54564.03 88888.00 2015-11-27 22:06:44.913 331 11153.75 270.37 54564.05 88888.00 2015-11-27 22:06:45.413 331 11153.75 270.39 54564.08 88888.00 2015-11-27 22:06:45.913 331 11153.80 270.41 54564.04 88888.00 2015-11-27 22:06:46.413 331 11153.81 270.37 54563.98 88888.00 2015-11-27 22:06:46.913 331 11153.81 270.37 54563.97 88888.00 2015-11-27 22:06:47.413 331 11153.83 270.38 54564.01 88888.00 2015-11-27 22:06:47.913 331 11153.83 270.37 54563.98 88888.00 2015-11-27 22:06:48.413 331 11153.81 270.36 54563.97 88888.00 2015-11-27 22:06:48.913 331 11153.78 270.35 54563.96 88888.00 2015-11-27 22:06:49.413 331 11153.83 270.39 54563.90 88888.00 2015-11-27 22:06:49.913 331 11153.86 270.39 54564.01 88888.00 2015-11-27 22:06:50.413 331 11153.81 270.37 54564.00 88888.00 2015-11-27 22:06:50.913 331 11153.81 270.35 54563.96 88888.00 2015-11-27 22:06:51.413 331 11153.84 270.38 54563.91 88888.00 2015-11-27 22:06:51.913 331 11153.83 270.39 54563.91 88888.00 2015-11-27 22:06:52.413 331 11153.81 270.38 54563.87 88888.00 2015-11-27 22:06:52.913 331 11153.80 270.42 54563.86 88888.00 2015-11-27 22:06:53.413 331 11153.80 270.44 54563.86 88888.00 2015-11-27 22:06:53.913 331 11153.81 270.39 54563.83 88888.00 2015-11-27 22:06:54.413 331 11153.87 270.44 54563.82 88888.00 2015-11-27 22:06:54.913 331 11153.86 270.44 54563.80 88888.00 2015-11-27 22:06:55.413 331 11153.83 270.39 54563.78 88888.00 2015-11-27 22:06:55.913 331 11153.80 270.43 54563.74 88888.00 2015-11-27 22:06:56.413 331 11153.78 270.43 54563.71 88888.00 2015-11-27 22:06:56.913 331 11153.86 270.47 54563.75 88888.00 2015-11-27 22:06:57.413 331 11153.83 270.44 54563.68 88888.00 2015-11-27 22:06:57.913 331 11153.84 270.43 54563.65 88888.00 2015-11-27 22:06:58.413 331 11153.86 270.41 54563.62 88888.00 2015-11-27 22:06:58.913 331 11153.88 270.41 54563.56 88888.00 2015-11-27 22:06:59.413 331 11153.91 270.37 54563.51 88888.00 2015-11-27 22:06:59.913 331 11153.91 270.34 54563.46 88888.00 2015-11-27 22:07:00.413 331 11153.89 270.35 54563.42 88888.00 2015-11-27 22:07:00.913 331 11153.91 270.32 54563.35 88888.00 2015-11-27 22:07:01.413 331 11153.97 270.28 54563.34 88888.00 2015-11-27 22:07:01.913 331 11154.01 270.17 54563.26 88888.00 2015-11-27 22:07:02.413 331 11154.02 270.22 54563.27 88888.00 2015-11-27 22:07:02.913 331 11154.03 270.19 54563.43 88888.00 2015-11-27 22:07:03.413 331 11154.09 270.16 54562.96 88888.00 2015-11-27 22:07:03.913 331 11154.14 270.13 54562.92 88888.00 2015-11-27 22:07:04.413 331 11154.19 270.17 54562.90 88888.00 2015-11-27 22:07:04.913 331 11154.18 270.10 54562.84 88888.00 2015-11-27 22:07:05.413 331 11154.18 270.12 54562.81 88888.00 2015-11-27 22:07:05.913 331 11154.15 270.16 54562.81 88888.00 2015-11-27 22:07:06.413 331 11154.13 270.21 54562.72 88888.00 2015-11-27 22:07:06.913 331 11154.13 270.20 54562.78 88888.00 2015-11-27 22:07:07.413 331 11154.05 270.28 54562.82 88888.00 2015-11-27 22:07:07.913 331 11153.99 270.34 54562.81 88888.00 2015-11-27 22:07:08.413 331 11154.05 270.38 54562.72 88888.00 2015-11-27 22:07:08.913 331 11154.09 270.49 54562.68 88888.00 2015-11-27 22:07:09.413 331 11154.15 270.41 54562.70 88888.00 2015-11-27 22:07:09.913 331 11154.20 270.41 54562.77 88888.00 2015-11-27 22:07:10.413 331 11154.24 270.50 54562.81 88888.00 2015-11-27 22:07:10.913 331 11154.25 270.55 54562.86 88888.00 2015-11-27 22:07:11.413 331 11154.34 270.63 54562.94 88888.00 2015-11-27 22:07:11.913 331 11154.40 270.71 54563.02 88888.00 2015-11-27 22:07:12.413 331 11154.45 270.70 54563.05 88888.00 2015-11-27 22:07:12.913 331 11154.41 270.67 54563.01 88888.00 2015-11-27 22:07:13.413 331 11154.45 270.75 54562.91 88888.00 2015-11-27 22:07:13.913 331 11154.49 270.72 54562.93 88888.00 2015-11-27 22:07:14.413 331 11154.46 270.72 54562.95 88888.00 2015-11-27 22:07:14.913 331 11154.45 270.78 54563.02 88888.00 2015-11-27 22:07:15.413 331 11154.43 270.77 54563.11 88888.00 2015-11-27 22:07:15.913 331 11154.43 270.74 54563.20 88888.00 2015-11-27 22:07:16.413 331 11154.48 270.71 54563.22 88888.00 2015-11-27 22:07:16.913 331 11154.48 270.70 54563.21 88888.00 2015-11-27 22:07:17.413 331 11154.46 270.70 54563.21 88888.00 2015-11-27 22:07:17.913 331 11154.48 270.72 54563.21 88888.00 2015-11-27 22:07:18.413 331 11154.45 270.67 54563.28 88888.00 2015-11-27 22:07:18.913 331 11154.48 270.66 54563.26 88888.00 2015-11-27 22:07:19.413 331 11154.45 270.71 54563.22 88888.00 2015-11-27 22:07:19.913 331 11154.38 270.71 54563.19 88888.00 2015-11-27 22:07:20.413 331 11154.44 270.68 54563.14 88888.00 2015-11-27 22:07:20.913 331 11154.48 270.67 54563.19 88888.00 2015-11-27 22:07:21.413 331 11154.46 270.69 54563.28 88888.00 2015-11-27 22:07:21.913 331 11154.51 270.68 54563.27 88888.00 2015-11-27 22:07:22.413 331 11154.57 270.68 54563.22 88888.00 2015-11-27 22:07:22.913 331 11154.60 270.69 54563.24 88888.00 2015-11-27 22:07:23.413 331 11154.61 270.67 54563.26 88888.00 2015-11-27 22:07:23.913 331 11154.62 270.62 54563.27 88888.00 2015-11-27 22:07:24.413 331 11154.64 270.60 54563.28 88888.00 2015-11-27 22:07:24.913 331 11154.71 270.61 54563.19 88888.00 2015-11-27 22:07:25.413 331 11154.65 270.66 54563.17 88888.00 2015-11-27 22:07:25.913 331 11154.62 270.67 54563.17 88888.00 2015-11-27 22:07:26.413 331 11154.64 270.64 54563.14 88888.00 2015-11-27 22:07:26.913 331 11154.70 270.64 54563.17 88888.00 2015-11-27 22:07:27.413 331 11154.71 270.66 54563.12 88888.00 2015-11-27 22:07:27.913 331 11154.71 270.64 54563.08 88888.00 2015-11-27 22:07:28.413 331 11154.71 270.68 54563.02 88888.00 2015-11-27 22:07:28.913 331 11154.72 270.66 54563.08 88888.00 2015-11-27 22:07:29.413 331 11154.81 270.71 54563.12 88888.00 2015-11-27 22:07:29.913 331 11154.85 270.66 54563.16 88888.00 2015-11-27 22:07:30.413 331 11154.83 270.63 54563.17 88888.00 2015-11-27 22:07:30.913 331 11154.78 270.64 54563.19 88888.00 2015-11-27 22:07:31.413 331 11154.85 270.69 54563.16 88888.00 2015-11-27 22:07:31.913 331 11154.85 270.70 54563.11 88888.00 2015-11-27 22:07:32.413 331 11154.88 270.70 54563.24 88888.00 2015-11-27 22:07:32.913 331 11154.93 270.74 54563.28 88888.00 2015-11-27 22:07:33.413 331 11155.03 270.74 54563.20 88888.00 2015-11-27 22:07:33.913 331 11154.99 270.74 54563.21 88888.00 2015-11-27 22:07:34.413 331 11154.95 270.74 54563.20 88888.00 2015-11-27 22:07:34.913 331 11154.95 270.76 54563.11 88888.00 2015-11-27 22:07:35.413 331 11154.97 270.70 54563.13 88888.00 2015-11-27 22:07:35.913 331 11154.99 270.64 54563.12 88888.00 2015-11-27 22:07:36.413 331 11154.96 270.61 54563.12 88888.00 2015-11-27 22:07:36.913 331 11154.98 270.63 54563.11 88888.00 2015-11-27 22:07:37.413 331 11155.02 270.67 54563.12 88888.00 2015-11-27 22:07:37.913 331 11155.03 270.66 54563.11 88888.00 2015-11-27 22:07:38.413 331 11155.04 270.68 54563.12 88888.00 2015-11-27 22:07:38.913 331 11155.04 270.70 54563.01 88888.00 2015-11-27 22:07:39.413 331 11155.11 270.72 54563.03 88888.00 2015-11-27 22:07:39.913 331 11155.13 270.74 54563.10 88888.00 2015-11-27 22:07:40.413 331 11155.19 270.74 54563.10 88888.00 2015-11-27 22:07:40.913 331 11155.23 270.69 54563.01 88888.00 2015-11-27 22:07:41.413 331 11155.20 270.68 54562.89 88888.00 2015-11-27 22:07:41.913 331 11155.20 270.69 54562.86 88888.00 2015-11-27 22:07:42.413 331 11155.20 270.72 54562.78 88888.00 2015-11-27 22:07:42.913 331 11155.27 270.70 54562.81 88888.00 2015-11-27 22:07:43.413 331 11155.24 270.67 54562.83 88888.00 2015-11-27 22:07:43.913 331 11155.24 270.61 54563.02 88888.00 2015-11-27 22:07:44.413 331 11155.30 270.63 54562.96 88888.00 2015-11-27 22:07:44.913 331 11155.37 270.74 54562.89 88888.00 2015-11-27 22:07:45.413 331 11155.46 270.75 54562.77 88888.00 2015-11-27 22:07:45.913 331 11155.45 270.74 54562.73 88888.00 2015-11-27 22:07:46.413 331 11155.43 270.74 54562.72 88888.00 2015-11-27 22:07:46.913 331 11155.42 270.70 54562.70 88888.00 2015-11-27 22:07:47.413 331 11155.49 270.63 54562.70 88888.00 2015-11-27 22:07:47.913 331 11155.44 270.63 54562.72 88888.00 2015-11-27 22:07:48.413 331 11155.43 270.66 54562.72 88888.00 2015-11-27 22:07:48.913 331 11155.44 270.70 54562.63 88888.00 2015-11-27 22:07:49.413 331 11155.44 270.72 54562.54 88888.00 2015-11-27 22:07:49.913 331 11155.49 270.75 54562.52 88888.00 2015-11-27 22:07:50.413 331 11155.46 270.79 54562.48 88888.00 2015-11-27 22:07:50.913 331 11155.40 270.80 54562.40 88888.00 2015-11-27 22:07:51.413 331 11155.43 270.83 54562.33 88888.00 2015-11-27 22:07:51.913 331 11155.51 270.81 54562.29 88888.00 2015-11-27 22:07:52.413 331 11155.55 270.84 54562.28 88888.00 2015-11-27 22:07:52.913 331 11155.58 270.88 54562.33 88888.00 2015-11-27 22:07:53.413 331 11155.61 270.94 54562.34 88888.00 2015-11-27 22:07:53.913 331 11155.67 270.92 54562.25 88888.00 2015-11-27 22:07:54.413 331 11155.71 270.93 54562.29 88888.00 2015-11-27 22:07:54.913 331 11155.79 270.87 54562.22 88888.00 2015-11-27 22:07:55.413 331 11155.86 270.80 54562.25 88888.00 2015-11-27 22:07:55.913 331 11155.86 270.74 54562.34 88888.00 2015-11-27 22:07:56.413 331 11155.82 270.77 54562.49 88888.00 2015-11-27 22:07:56.913 331 11155.85 270.72 54562.58 88888.00 2015-11-27 22:07:57.413 331 11155.89 270.67 54562.51 88888.00 2015-11-27 22:07:57.913 331 11155.92 270.68 54562.50 88888.00 2015-11-27 22:07:58.413 331 11155.91 270.66 54562.54 88888.00 2015-11-27 22:07:58.913 331 11155.92 270.59 54562.51 88888.00 2015-11-27 22:07:59.413 331 11155.90 270.63 54562.45 88888.00 2015-11-27 22:07:59.913 331 11155.97 270.60 54562.41 88888.00 2015-11-27 22:08:00.413 331 11156.03 270.53 54562.39 88888.00 2015-11-27 22:08:00.913 331 11156.02 270.46 54562.34 88888.00 2015-11-27 22:08:01.413 331 11156.01 270.43 54562.29 88888.00 2015-11-27 22:08:01.913 331 11156.01 270.43 54562.37 88888.00 2015-11-27 22:08:02.413 331 11156.06 270.43 54562.32 88888.00 2015-11-27 22:08:02.913 331 11156.13 270.42 54562.28 88888.00 2015-11-27 22:08:03.413 331 11156.14 270.42 54562.25 88888.00 2015-11-27 22:08:03.913 331 11156.17 270.35 54562.19 88888.00 2015-11-27 22:08:04.413 331 11156.27 270.33 54562.19 88888.00 2015-11-27 22:08:04.913 331 11156.31 270.36 54562.13 88888.00 2015-11-27 22:08:05.413 331 11156.31 270.33 54562.15 88888.00 2015-11-27 22:08:05.913 331 11156.31 270.39 54562.26 88888.00 2015-11-27 22:08:06.413 331 11156.32 270.37 54562.26 88888.00 2015-11-27 22:08:06.913 331 11156.29 270.42 54562.37 88888.00 2015-11-27 22:08:07.413 331 11156.34 270.46 54562.35 88888.00 2015-11-27 22:08:07.913 331 11156.39 270.43 54562.40 88888.00 2015-11-27 22:08:08.413 331 11156.44 270.46 54562.34 88888.00 2015-11-27 22:08:08.913 331 11156.45 270.45 54562.40 88888.00 2015-11-27 22:08:09.413 331 11156.45 270.51 54562.42 88888.00 2015-11-27 22:08:09.913 331 11156.42 270.53 54562.47 88888.00 2015-11-27 22:08:10.413 331 11156.43 270.55 54562.50 88888.00 2015-11-27 22:08:10.913 331 11156.43 270.53 54562.41 88888.00 2015-11-27 22:08:11.413 331 11156.50 270.56 54562.37 88888.00 2015-11-27 22:08:11.913 331 11156.44 270.59 54562.34 88888.00 2015-11-27 22:08:12.413 331 11156.39 270.64 54562.41 88888.00 2015-11-27 22:08:12.913 331 11156.42 270.69 54562.40 88888.00 2015-11-27 22:08:13.413 331 11156.40 270.72 54562.42 88888.00 2015-11-27 22:08:13.913 331 11156.37 270.71 54562.51 88888.00 2015-11-27 22:08:14.413 331 11156.35 270.75 54562.52 88888.00 2015-11-27 22:08:14.913 331 11156.26 270.75 54562.54 88888.00 2015-11-27 22:08:15.413 331 11156.23 270.75 54562.57 88888.00 2015-11-27 22:08:15.913 331 11156.22 270.71 54562.64 88888.00 2015-11-27 22:08:16.413 331 11156.13 270.68 54562.68 88888.00 2015-11-27 22:08:16.913 331 11156.24 270.67 54562.68 88888.00 2015-11-27 22:08:17.413 331 11156.24 270.61 54562.74 88888.00 2015-11-27 22:08:17.913 331 11156.23 270.47 54562.77 88888.00 2015-11-27 22:08:18.413 331 11156.21 270.50 54562.81 88888.00 2015-11-27 22:08:18.913 331 11156.19 270.61 54562.85 88888.00 2015-11-27 22:08:19.413 331 11156.21 270.55 54562.91 88888.00 2015-11-27 22:08:19.913 331 11156.21 270.54 54562.96 88888.00 2015-11-27 22:08:20.413 331 11156.26 270.58 54562.98 88888.00 2015-11-27 22:08:20.913 331 11156.29 270.55 54563.03 88888.00 2015-11-27 22:08:21.413 331 11156.24 270.53 54563.04 88888.00 2015-11-27 22:08:21.913 331 11156.27 270.52 54563.07 88888.00 2015-11-27 22:08:22.413 331 11156.24 270.50 54563.10 88888.00 2015-11-27 22:08:22.913 331 11156.19 270.51 54563.17 88888.00 2015-11-27 22:08:23.413 331 11156.22 270.53 54563.18 88888.00 2015-11-27 22:08:23.913 331 11156.23 270.52 54563.13 88888.00 2015-11-27 22:08:24.413 331 11156.29 270.52 54563.03 88888.00 2015-11-27 22:08:24.913 331 11156.27 270.47 54562.92 88888.00 2015-11-27 22:08:25.413 331 11156.28 270.47 54562.90 88888.00 2015-11-27 22:08:25.913 331 11156.32 270.47 54562.90 88888.00 2015-11-27 22:08:26.413 331 11156.33 270.44 54563.02 88888.00 2015-11-27 22:08:26.913 331 11156.32 270.45 54563.09 88888.00 2015-11-27 22:08:27.413 331 11156.33 270.46 54563.09 88888.00 2015-11-27 22:08:27.913 331 11156.33 270.46 54563.16 88888.00 2015-11-27 22:08:28.413 331 11156.32 270.45 54563.11 88888.00 2015-11-27 22:08:28.913 331 11156.37 270.45 54563.07 88888.00 2015-11-27 22:08:29.413 331 11156.43 270.45 54563.05 88888.00 2015-11-27 22:08:29.913 331 11156.39 270.42 54563.09 88888.00 2015-11-27 22:08:30.413 331 11156.38 270.41 54563.14 88888.00 2015-11-27 22:08:30.913 331 11156.39 270.37 54563.22 88888.00 2015-11-27 22:08:31.413 331 11156.39 270.35 54563.21 88888.00 2015-11-27 22:08:31.913 331 11156.40 270.37 54563.30 88888.00 2015-11-27 22:08:32.413 331 11156.40 270.33 54563.27 88888.00 2015-11-27 22:08:32.913 331 11156.45 270.33 54563.27 88888.00 2015-11-27 22:08:33.413 331 11156.48 270.32 54563.29 88888.00 2015-11-27 22:08:33.913 331 11156.43 270.33 54563.37 88888.00 2015-11-27 22:08:34.413 331 11156.49 270.33 54563.43 88888.00 2015-11-27 22:08:34.913 331 11156.49 270.28 54563.47 88888.00 2015-11-27 22:08:35.413 331 11156.43 270.26 54563.46 88888.00 2015-11-27 22:08:35.913 331 11156.42 270.27 54563.46 88888.00 2015-11-27 22:08:36.413 331 11156.43 270.17 54563.53 88888.00 2015-11-27 22:08:36.913 331 11156.40 270.15 54563.56 88888.00 2015-11-27 22:08:37.413 331 11156.40 270.20 54563.57 88888.00 2015-11-27 22:08:37.913 331 11156.44 270.19 54563.61 88888.00 2015-11-27 22:08:38.413 331 11156.50 270.12 54563.69 88888.00 2015-11-27 22:08:38.913 331 11156.47 270.18 54563.70 88888.00 2015-11-27 22:08:39.413 331 11156.45 270.18 54563.57 88888.00 2015-11-27 22:08:39.913 331 11156.42 270.18 54563.68 88888.00 2015-11-27 22:08:40.413 331 11156.44 270.18 54563.72 88888.00 2015-11-27 22:08:40.913 331 11156.47 270.18 54563.74 88888.00 2015-11-27 22:08:41.413 331 11156.49 270.16 54563.72 88888.00 2015-11-27 22:08:41.913 331 11156.43 270.12 54563.78 88888.00 2015-11-27 22:08:42.413 331 11156.45 270.11 54563.81 88888.00 2015-11-27 22:08:42.913 331 11156.50 270.10 54563.96 88888.00 2015-11-27 22:08:43.413 331 11156.54 270.10 54563.96 88888.00 2015-11-27 22:08:43.913 331 11156.54 270.08 54563.93 88888.00 2015-11-27 22:08:44.413 331 11156.58 270.05 54563.88 88888.00 2015-11-27 22:08:44.913 331 11156.59 270.11 54563.84 88888.00 2015-11-27 22:08:45.413 331 11156.66 270.11 54563.71 88888.00 2015-11-27 22:08:45.913 331 11156.69 270.09 54563.74 88888.00 2015-11-27 22:08:46.413 331 11156.64 270.07 54563.84 88888.00 2015-11-27 22:08:46.913 331 11156.64 270.10 54563.86 88888.00 2015-11-27 22:08:47.413 331 11156.60 270.10 54563.88 88888.00 2015-11-27 22:08:47.913 331 11156.57 270.13 54563.89 88888.00 2015-11-27 22:08:48.413 331 11156.55 270.17 54563.90 88888.00 2015-11-27 22:08:48.913 331 11156.57 270.20 54563.84 88888.00 2015-11-27 22:08:49.413 331 11156.54 270.20 54563.79 88888.00 2015-11-27 22:08:49.913 331 11156.49 270.17 54563.66 88888.00 2015-11-27 22:08:50.413 331 11156.48 270.22 54563.69 88888.00 2015-11-27 22:08:50.913 331 11156.42 270.21 54563.74 88888.00 2015-11-27 22:08:51.413 331 11156.38 270.11 54563.69 88888.00 2015-11-27 22:08:51.913 331 11156.28 270.08 54563.61 88888.00 2015-11-27 22:08:52.413 331 11156.31 270.08 54563.56 88888.00 2015-11-27 22:08:52.913 331 11156.34 270.08 54563.55 88888.00 2015-11-27 22:08:53.413 331 11156.33 270.04 54563.56 88888.00 2015-11-27 22:08:53.913 331 11156.34 269.99 54563.59 88888.00 2015-11-27 22:08:54.413 331 11156.34 269.96 54563.68 88888.00 2015-11-27 22:08:54.913 331 11156.42 270.01 54563.65 88888.00 2015-11-27 22:08:55.413 331 11156.43 270.00 54563.55 88888.00 2015-11-27 22:08:55.913 331 11156.43 270.03 54563.56 88888.00 2015-11-27 22:08:56.413 331 11156.44 269.91 54563.51 88888.00 2015-11-27 22:08:56.913 331 11156.43 269.83 54563.68 88888.00 2015-11-27 22:08:57.413 331 11156.44 269.86 54563.70 88888.00 2015-11-27 22:08:57.913 331 11156.49 269.85 54563.74 88888.00 2015-11-27 22:08:58.413 331 11156.47 269.82 54563.75 88888.00 2015-11-27 22:08:58.913 331 11156.53 269.76 54563.63 88888.00 2015-11-27 22:08:59.413 331 11156.57 269.78 54563.68 88888.00 2015-11-27 22:08:59.913 331 11156.60 269.75 54563.69 88888.00 2015-11-27 22:09:00.413 331 11156.55 269.78 54563.80 88888.00 2015-11-27 22:09:00.913 331 11156.66 269.80 54563.90 88888.00 2015-11-27 22:09:01.413 331 11156.70 269.77 54563.88 88888.00 2015-11-27 22:09:01.913 331 11156.73 269.78 54563.77 88888.00 2015-11-27 22:09:02.413 331 11156.78 269.76 54563.77 88888.00 2015-11-27 22:09:02.913 331 11156.76 269.69 54563.86 88888.00 2015-11-27 22:09:03.413 331 11156.74 269.74 54563.88 88888.00 2015-11-27 22:09:03.913 331 11156.80 269.79 54563.96 88888.00 2015-11-27 22:09:04.413 331 11156.84 269.78 54564.04 88888.00 2015-11-27 22:09:04.913 331 11156.80 269.78 54564.07 88888.00 2015-11-27 22:09:05.413 331 11156.84 269.75 54564.10 88888.00 2015-11-27 22:09:05.913 331 11156.87 269.71 54564.16 88888.00 2015-11-27 22:09:06.413 331 11156.85 269.73 54564.16 88888.00 2015-11-27 22:09:06.913 331 11156.81 269.73 54564.21 88888.00 2015-11-27 22:09:07.413 331 11156.80 269.74 54564.26 88888.00 2015-11-27 22:09:07.913 331 11156.80 269.75 54564.25 88888.00 2015-11-27 22:09:08.413 331 11156.78 269.75 54564.30 88888.00 2015-11-27 22:09:08.913 331 11156.79 269.74 54564.32 88888.00 2015-11-27 22:09:09.413 331 11156.73 269.75 54564.42 88888.00 2015-11-27 22:09:09.913 331 11156.70 269.74 54564.44 88888.00 2015-11-27 22:09:10.413 331 11156.68 269.73 54564.36 88888.00 2015-11-27 22:09:10.913 331 11156.73 269.77 54564.28 88888.00 2015-11-27 22:09:11.413 331 11156.79 269.78 54564.23 88888.00 2015-11-27 22:09:11.913 331 11156.75 269.74 54564.25 88888.00 2015-11-27 22:09:12.413 331 11156.79 269.76 54564.27 88888.00 2015-11-27 22:09:12.913 331 11156.79 269.74 54564.33 88888.00 2015-11-27 22:09:13.413 331 11156.76 269.77 54564.28 88888.00 2015-11-27 22:09:13.913 331 11156.78 269.75 54564.30 88888.00 2015-11-27 22:09:14.413 331 11156.80 269.68 54564.30 88888.00 2015-11-27 22:09:14.913 331 11156.84 269.67 54564.26 88888.00 2015-11-27 22:09:15.413 331 11156.82 269.70 54564.28 88888.00 2015-11-27 22:09:15.913 331 11156.82 269.73 54564.27 88888.00 2015-11-27 22:09:16.413 331 11156.82 269.75 54564.32 88888.00 2015-11-27 22:09:16.913 331 11156.80 269.68 54564.42 88888.00 2015-11-27 22:09:17.413 331 11156.82 269.75 54564.41 88888.00 2015-11-27 22:09:17.913 331 11156.86 269.75 54564.42 88888.00 2015-11-27 22:09:18.413 331 11156.82 269.70 54564.45 88888.00 2015-11-27 22:09:18.913 331 11156.81 269.71 54564.42 88888.00 2015-11-27 22:09:19.413 331 11156.85 269.74 54564.43 88888.00 2015-11-27 22:09:19.913 331 11156.78 269.76 54564.43 88888.00 2015-11-27 22:09:20.413 331 11156.79 269.74 54564.45 88888.00 2015-11-27 22:09:20.913 331 11156.84 269.71 54564.47 88888.00 2015-11-27 22:09:21.413 331 11156.87 269.66 54564.42 88888.00 2015-11-27 22:09:21.913 331 11156.82 269.69 54564.43 88888.00 2015-11-27 22:09:22.413 331 11156.79 269.71 54564.35 88888.00 2015-11-27 22:09:22.913 331 11156.80 269.69 54564.28 88888.00 2015-11-27 22:09:23.413 331 11156.84 269.68 54564.30 88888.00 2015-11-27 22:09:23.913 331 11156.84 269.70 54564.34 88888.00 2015-11-27 22:09:24.413 331 11156.85 269.70 54564.35 88888.00 2015-11-27 22:09:24.913 331 11156.86 269.75 54564.30 88888.00 2015-11-27 22:09:25.413 331 11156.85 269.74 54564.31 88888.00 2015-11-27 22:09:25.913 331 11156.90 269.70 54564.31 88888.00 2015-11-27 22:09:26.404 331 11156.89 269.68 54564.31 88888.00 2015-11-27 22:09:26.904 331 11156.86 269.68 54564.34 88888.00 2015-11-27 22:09:27.404 331 11156.87 269.70 54564.35 88888.00 2015-11-27 22:09:27.904 331 11156.89 269.67 54564.41 88888.00 2015-11-27 22:09:28.404 331 11156.85 269.65 54564.48 88888.00 2015-11-27 22:09:28.904 331 11156.84 269.62 54564.43 88888.00 2015-11-27 22:09:29.404 331 11156.82 269.61 54564.41 88888.00 2015-11-27 22:09:29.904 331 11156.84 269.62 54564.33 88888.00 2015-11-27 22:09:30.404 331 11156.85 269.65 54564.33 88888.00 2015-11-27 22:09:30.904 331 11156.79 269.66 54564.40 88888.00 2015-11-27 22:09:31.404 331 11156.84 269.67 54564.36 88888.00 2015-11-27 22:09:31.904 331 11156.84 269.68 54564.40 88888.00 2015-11-27 22:09:32.404 331 11156.87 269.70 54564.33 88888.00 2015-11-27 22:09:32.904 331 11156.86 269.70 54564.24 88888.00 2015-11-27 22:09:33.404 331 11156.82 269.66 54564.32 88888.00 2015-11-27 22:09:33.904 331 11156.89 269.69 54564.39 88888.00 2015-11-27 22:09:34.404 331 11156.91 269.68 54564.34 88888.00 2015-11-27 22:09:34.904 331 11156.90 269.69 54564.31 88888.00 2015-11-27 22:09:35.404 331 11156.86 269.69 54564.30 88888.00 2015-11-27 22:09:35.904 331 11156.85 269.71 54564.25 88888.00 2015-11-27 22:09:36.404 331 11156.87 269.71 54564.30 88888.00 2015-11-27 22:09:36.904 331 11156.91 269.66 54564.26 88888.00 2015-11-27 22:09:37.404 331 11156.87 269.66 54564.23 88888.00 2015-11-27 22:09:37.904 331 11156.91 269.65 54564.19 88888.00 2015-11-27 22:09:38.404 331 11156.86 269.63 54564.18 88888.00 2015-11-27 22:09:38.904 331 11156.86 269.61 54564.18 88888.00 2015-11-27 22:09:39.404 331 11156.89 269.62 54564.21 88888.00 2015-11-27 22:09:39.904 331 11156.84 269.63 54564.26 88888.00 2015-11-27 22:09:40.404 331 11156.87 269.58 54564.25 88888.00 2015-11-27 22:09:40.904 331 11156.92 269.53 54564.25 88888.00 2015-11-27 22:09:41.404 331 11156.90 269.56 54564.24 88888.00 2015-11-27 22:09:41.904 331 11156.94 269.53 54564.27 88888.00 2015-11-27 22:09:42.404 331 11156.97 269.56 54564.23 88888.00 2015-11-27 22:09:42.904 331 11156.92 269.56 54564.21 88888.00 2015-11-27 22:09:43.404 331 11156.99 269.53 54564.27 88888.00 2015-11-27 22:09:43.904 331 11156.92 269.53 54564.33 88888.00 2015-11-27 22:09:44.404 331 11156.99 269.49 54564.35 88888.00 2015-11-27 22:09:44.904 331 11157.07 269.48 54564.34 88888.00 2015-11-27 22:09:45.404 331 11157.12 269.51 54564.27 88888.00 2015-11-27 22:09:45.904 331 11157.07 269.56 54564.26 88888.00 2015-11-27 22:09:46.404 331 11157.07 269.53 54564.21 88888.00 2015-11-27 22:09:46.904 331 11157.11 269.46 54564.28 88888.00 2015-11-27 22:09:47.404 331 11157.11 269.48 54564.23 88888.00 2015-11-27 22:09:47.904 331 11157.12 269.52 54564.18 88888.00 2015-11-27 22:09:48.404 331 11157.11 269.46 54564.21 88888.00 2015-11-27 22:09:48.904 331 11157.12 269.42 54564.12 88888.00 2015-11-27 22:09:49.404 331 11157.12 269.48 54564.07 88888.00 2015-11-27 22:09:49.904 331 11157.15 269.45 54564.13 88888.00 2015-11-27 22:09:50.404 331 11157.17 269.49 54564.16 88888.00 2015-11-27 22:09:50.904 331 11157.18 269.44 54564.21 88888.00 2015-11-27 22:09:51.404 331 11157.27 269.44 54564.23 88888.00 2015-11-27 22:09:51.904 331 11157.29 269.48 54564.16 88888.00 2015-11-27 22:09:52.404 331 11157.29 269.48 54564.12 88888.00 2015-11-27 22:09:52.904 331 11157.36 269.57 54564.12 88888.00 2015-11-27 22:09:53.404 331 11157.39 269.57 54564.10 88888.00 2015-11-27 22:09:53.904 331 11157.39 269.60 54564.05 88888.00 2015-11-27 22:09:54.404 331 11157.43 269.60 54564.05 88888.00 2015-11-27 22:09:54.904 331 11157.49 269.65 54564.03 88888.00 2015-11-27 22:09:55.404 331 11157.57 269.67 54564.10 88888.00 2015-11-27 22:09:55.904 331 11157.68 269.74 54564.12 88888.00 2015-11-27 22:09:56.404 331 11157.79 269.84 54563.97 88888.00 2015-11-27 22:09:56.904 331 11157.84 269.92 54563.74 88888.00 2015-11-27 22:09:57.404 331 11157.93 269.94 54564.05 88888.00 2015-11-27 22:09:57.904 331 11158.00 270.02 54564.07 88888.00 2015-11-27 22:09:58.404 331 11158.01 270.03 54564.14 88888.00 2015-11-27 22:09:58.904 331 11158.01 270.02 54564.10 88888.00 2015-11-27 22:09:59.404 331 11158.09 270.01 54564.03 88888.00 2015-11-27 22:09:59.904 331 11158.12 270.07 54564.05 88888.00 2015-11-27 22:10:00.404 331 11158.23 270.21 54564.07 88888.00 2015-11-27 22:10:00.904 331 11158.31 270.38 54564.00 88888.00 2015-11-27 22:10:01.404 331 11158.33 270.49 54563.90 88888.00 2015-11-27 22:10:01.904 331 11158.35 270.61 54564.00 88888.00 2015-11-27 22:10:02.404 331 11158.40 270.78 54564.05 88888.00 2015-11-27 22:10:02.904 331 11158.40 270.92 54563.99 88888.00 2015-11-27 22:10:03.404 331 11158.35 271.05 54564.01 88888.00 2015-11-27 22:10:03.904 331 11158.31 271.06 54564.04 88888.00 2015-11-27 22:10:04.404 331 11158.26 271.05 54564.05 88888.00 2015-11-27 22:10:04.904 331 11158.21 271.06 54564.04 88888.00 2015-11-27 22:10:05.404 331 11158.15 271.06 54564.12 88888.00 2015-11-27 22:10:05.904 331 11158.10 271.01 54563.97 88888.00 2015-11-27 22:10:06.404 331 11158.07 270.97 54563.92 88888.00 2015-11-27 22:10:06.904 331 11157.99 270.93 54563.96 88888.00 2015-11-27 22:10:07.404 331 11157.91 270.93 54564.00 88888.00 2015-11-27 22:10:07.904 331 11157.88 270.89 54564.04 88888.00 2015-11-27 22:10:08.404 331 11157.81 270.84 54563.99 88888.00 2015-11-27 22:10:08.904 331 11157.80 270.80 54563.84 88888.00 2015-11-27 22:10:09.404 331 11157.70 270.85 54563.84 88888.00 2015-11-27 22:10:09.904 331 11157.57 270.87 54563.88 88888.00 2015-11-27 22:10:10.404 331 11157.46 270.88 54563.89 88888.00 2015-11-27 22:10:10.904 331 11157.37 270.87 54563.80 88888.00 2015-11-27 22:10:11.404 331 11157.33 270.87 54563.72 88888.00 2015-11-27 22:10:11.904 331 11157.25 270.91 54563.72 88888.00 2015-11-27 22:10:12.404 331 11157.10 271.00 54563.72 88888.00 2015-11-27 22:10:12.904 331 11157.05 271.01 54563.68 88888.00 2015-11-27 22:10:13.404 331 11157.07 271.05 54563.64 88888.00 2015-11-27 22:10:13.904 331 11157.07 271.12 54563.57 88888.00 2015-11-27 22:10:14.404 331 11157.17 271.23 54563.54 88888.00 2015-11-27 22:10:14.904 331 11157.15 271.26 54563.57 88888.00 2015-11-27 22:10:15.404 331 11157.15 271.25 54563.51 88888.00 2015-11-27 22:10:15.904 331 11157.15 271.32 54563.48 88888.00 2015-11-27 22:10:16.404 331 11157.13 271.37 54563.46 88888.00 2015-11-27 22:10:16.904 331 11157.22 271.37 54563.47 88888.00 2015-11-27 22:10:17.404 331 11157.20 271.39 54563.56 88888.00 2015-11-27 22:10:17.904 331 11157.20 271.46 54563.68 88888.00 2015-11-27 22:10:18.404 331 11157.23 271.51 54563.68 88888.00 2015-11-27 22:10:18.904 331 11157.26 271.57 54563.56 88888.00 2015-11-27 22:10:19.404 331 11157.25 271.61 54563.51 88888.00 2015-11-27 22:10:19.904 331 11157.29 271.61 54563.54 88888.00 2015-11-27 22:10:20.404 331 11157.32 271.64 54563.56 88888.00 2015-11-27 22:10:20.904 331 11157.39 271.64 54563.52 88888.00 2015-11-27 22:10:21.404 331 11157.50 271.65 54563.49 88888.00 2015-11-27 22:10:21.904 331 11157.49 271.70 54563.44 88888.00 2015-11-27 22:10:22.404 331 11157.54 271.72 54563.39 88888.00 2015-11-27 22:10:22.904 331 11157.58 271.64 54563.42 88888.00 2015-11-27 22:10:23.404 331 11157.58 271.60 54563.53 88888.00 2015-11-27 22:10:23.904 331 11157.58 271.64 54563.54 88888.00 2015-11-27 22:10:24.404 331 11157.46 271.62 54563.53 88888.00 2015-11-27 22:10:24.904 331 11157.47 271.60 54563.48 88888.00 2015-11-27 22:10:25.404 331 11157.48 271.57 54563.49 88888.00 2015-11-27 22:10:25.904 331 11157.42 271.64 54563.53 88888.00 2015-11-27 22:10:26.404 331 11157.38 271.63 54563.54 88888.00 2015-11-27 22:10:26.904 331 11157.41 271.57 54563.49 88888.00 2015-11-27 22:10:27.404 331 11157.39 271.56 54563.44 88888.00 2015-11-27 22:10:27.904 331 11157.44 271.57 54563.43 88888.00 2015-11-27 22:10:28.404 331 11157.54 271.48 54563.36 88888.00 2015-11-27 22:10:28.904 331 11157.63 271.36 54563.28 88888.00 2015-11-27 22:10:29.404 331 11157.62 271.29 54563.25 88888.00 2015-11-27 22:10:29.904 331 11157.60 271.15 54563.21 88888.00 2015-11-27 22:10:30.404 331 11157.57 271.03 54563.26 88888.00 2015-11-27 22:10:30.904 331 11157.62 270.95 54563.28 88888.00 2015-11-27 22:10:31.404 331 11157.64 270.80 54563.30 88888.00 2015-11-27 22:10:31.904 331 11157.62 270.58 54563.34 88888.00 2015-11-27 22:10:32.404 331 11157.54 270.44 54563.31 88888.00 2015-11-27 22:10:32.904 331 11157.53 270.43 54563.43 88888.00 2015-11-27 22:10:33.404 331 11157.47 270.36 54563.45 88888.00 2015-11-27 22:10:33.904 331 11157.38 270.35 54563.53 88888.00 2015-11-27 22:10:34.404 331 11157.26 270.32 54563.49 88888.00 2015-11-27 22:10:34.904 331 11157.22 270.26 54563.57 88888.00 2015-11-27 22:10:35.404 331 11157.17 270.29 54563.66 88888.00 2015-11-27 22:10:35.904 331 11157.17 270.35 54563.73 88888.00 2015-11-27 22:10:36.404 331 11157.11 270.35 54563.72 88888.00 2015-11-27 22:10:36.904 331 11157.07 270.35 54563.71 88888.00 2015-11-27 22:10:37.404 331 11157.04 270.42 54563.98 88888.00 2015-11-27 22:10:37.904 331 11157.05 270.45 54564.12 88888.00 2015-11-27 22:10:38.404 331 11157.04 270.44 54563.97 88888.00 2015-11-27 22:10:38.904 331 11157.06 270.44 54563.88 88888.00 2015-11-27 22:10:39.404 331 11157.01 270.47 54563.80 88888.00 2015-11-27 22:10:39.904 331 11157.06 270.54 54563.81 88888.00 2015-11-27 22:10:40.404 331 11157.05 270.59 54563.89 88888.00 2015-11-27 22:10:40.904 331 11157.07 270.61 54563.91 88888.00 2015-11-27 22:10:41.404 331 11157.11 270.63 54563.95 88888.00 2015-11-27 22:10:41.904 331 11157.21 270.68 54563.97 88888.00 2015-11-27 22:10:42.404 331 11157.26 270.67 54563.97 88888.00 2015-11-27 22:10:42.904 331 11157.26 270.63 54564.05 88888.00 2015-11-27 22:10:43.404 331 11157.22 270.62 54564.01 88888.00 2015-11-27 22:10:43.904 331 11157.28 270.67 54563.89 88888.00 2015-11-27 22:10:44.404 331 11157.31 270.70 54563.86 88888.00 2015-11-27 22:10:44.904 331 11157.32 270.70 54563.84 88888.00 2015-11-27 22:10:45.404 331 11157.38 270.78 54563.90 88888.00 2015-11-27 22:10:45.904 331 11157.47 270.79 54563.81 88888.00 2015-11-27 22:10:46.404 331 11157.48 270.88 54563.86 88888.00 2015-11-27 22:10:46.904 331 11157.48 270.92 54563.88 88888.00 2015-11-27 22:10:47.404 331 11157.49 270.93 54563.88 88888.00 2015-11-27 22:10:47.904 331 11157.49 270.95 54563.90 88888.00 2015-11-27 22:10:48.404 331 11157.47 270.92 54563.92 88888.00 2015-11-27 22:10:48.904 331 11157.52 270.95 54563.93 88888.00 2015-11-27 22:10:49.404 331 11157.50 270.94 54563.92 88888.00 2015-11-27 22:10:49.904 331 11157.44 270.95 54563.91 88888.00 2015-11-27 22:10:50.404 331 11157.46 270.89 54563.91 88888.00 2015-11-27 22:10:50.904 331 11157.57 270.89 54563.89 88888.00 2015-11-27 22:10:51.404 331 11157.54 270.89 54563.93 88888.00 2015-11-27 22:10:51.904 331 11157.55 270.89 54563.89 88888.00 2015-11-27 22:10:52.404 331 11157.55 270.93 54563.89 88888.00 2015-11-27 22:10:52.904 331 11157.58 270.88 54563.86 88888.00 2015-11-27 22:10:53.404 331 11157.62 270.85 54563.84 88888.00 2015-11-27 22:10:53.904 331 11157.60 270.87 54563.77 88888.00 2015-11-27 22:10:54.404 331 11157.70 270.93 54563.69 88888.00 2015-11-27 22:10:54.904 331 11157.78 270.88 54563.64 88888.00 2015-11-27 22:10:55.404 331 11157.84 270.87 54563.63 88888.00 2015-11-27 22:10:55.904 331 11157.94 270.94 54563.27 88888.00 2015-11-27 22:10:56.404 331 11157.90 271.01 54563.70 88888.00 2015-11-27 22:10:56.904 331 11157.89 271.00 54563.80 88888.00 2015-11-27 22:10:57.404 331 11157.91 271.05 54563.75 88888.00 2015-11-27 22:10:57.904 331 11158.01 271.17 54563.68 88888.00 2015-11-27 22:10:58.404 331 11158.02 271.14 54563.68 88888.00 2015-11-27 22:10:58.904 331 11158.00 271.21 54563.62 88888.00 2015-11-27 22:10:59.404 331 11158.02 271.26 54563.72 88888.00 2015-11-27 22:10:59.904 331 11158.00 271.32 54563.66 88888.00 2015-11-27 22:11:00.404 331 11158.04 271.30 54563.70 88888.00 2015-11-27 22:11:00.904 331 11158.06 271.42 54563.71 88888.00 2015-11-27 22:11:01.404 331 11158.12 271.46 54563.68 88888.00 2015-11-27 22:11:01.904 331 11158.11 271.46 54563.70 88888.00 2015-11-27 22:11:02.404 331 11158.09 271.51 54563.66 88888.00 2015-11-27 22:11:02.904 331 11158.11 271.57 54563.72 88888.00 2015-11-27 22:11:03.404 331 11158.20 271.62 54563.70 88888.00 2015-11-27 22:11:03.904 331 11158.20 271.62 54563.81 88888.00 2015-11-27 22:11:04.404 331 11158.22 271.64 54563.90 88888.00 2015-11-27 22:11:04.904 331 11158.26 271.72 54563.91 88888.00 2015-11-27 22:11:05.404 331 11158.26 271.74 54563.98 88888.00 2015-11-27 22:11:05.904 331 11158.21 271.82 54563.95 88888.00 2015-11-27 22:11:06.404 331 11158.22 271.87 54563.90 88888.00 2015-11-27 22:11:06.904 331 11158.15 271.85 54563.95 88888.00 2015-11-27 22:11:07.404 331 11158.07 271.89 54563.98 88888.00 2015-11-27 22:11:07.904 331 11158.06 272.02 54563.97 88888.00 2015-11-27 22:11:08.404 331 11158.02 272.03 54563.91 88888.00 2015-11-27 22:11:08.904 331 11157.99 271.97 54563.92 88888.00 2015-11-27 22:11:09.404 331 11158.01 271.97 54563.98 88888.00 2015-11-27 22:11:09.904 331 11157.97 272.01 54564.01 88888.00 2015-11-27 22:11:10.404 331 11158.04 272.03 54564.03 88888.00 2015-11-27 22:11:10.904 331 11158.04 272.07 54563.99 88888.00 2015-11-27 22:11:11.404 331 11158.00 272.11 54564.00 88888.00 2015-11-27 22:11:11.904 331 11158.11 272.12 54563.90 88888.00 2015-11-27 22:11:12.404 331 11158.12 272.15 54563.88 88888.00 2015-11-27 22:11:12.904 331 11158.15 272.21 54563.97 88888.00 2015-11-27 22:11:13.404 331 11158.21 272.24 54563.95 88888.00 2015-11-27 22:11:13.904 331 11158.16 272.25 54564.03 88888.00 2015-11-27 22:11:14.404 331 11158.20 272.32 54564.05 88888.00 2015-11-27 22:11:14.904 331 11158.25 272.46 54564.09 88888.00 2015-11-27 22:11:15.404 331 11158.26 272.48 54564.22 88888.00 2015-11-27 22:11:15.904 331 11158.30 272.55 54564.22 88888.00 2015-11-27 22:11:16.404 331 11158.28 272.58 54564.15 88888.00 2015-11-27 22:11:16.904 331 11158.28 272.64 54564.09 88888.00 2015-11-27 22:11:17.404 331 11158.30 272.73 54564.08 88888.00 2015-11-27 22:11:17.904 331 11158.25 272.69 54564.21 88888.00 2015-11-27 22:11:18.404 331 11158.28 272.69 54564.24 88888.00 2015-11-27 22:11:18.904 331 11158.26 272.72 54564.19 88888.00 2015-11-27 22:11:19.404 331 11158.30 272.74 54564.22 88888.00 2015-11-27 22:11:19.904 331 11158.16 272.71 54564.25 88888.00 2015-11-27 22:11:20.404 331 11158.07 272.70 54564.27 88888.00 2015-11-27 22:11:20.904 331 11158.07 272.63 54564.27 88888.00 2015-11-27 22:11:21.404 331 11158.07 272.55 54564.31 88888.00 2015-11-27 22:11:21.904 331 11158.05 272.38 54564.34 88888.00 2015-11-27 22:11:22.404 331 11158.04 272.22 54564.40 88888.00 2015-11-27 22:11:22.904 331 11158.11 272.10 54564.44 88888.00 2015-11-27 22:11:23.404 331 11158.25 271.95 54564.42 88888.00 2015-11-27 22:11:23.904 331 11158.44 271.84 54564.43 88888.00 2015-11-27 22:11:24.404 331 11158.62 271.74 54564.41 88888.00 2015-11-27 22:11:24.904 331 11158.72 271.77 54564.43 88888.00 2015-11-27 22:11:25.404 331 11158.91 271.78 54564.44 88888.00 2015-11-27 22:11:25.904 331 11158.99 271.82 54564.41 88888.00 2015-11-27 22:11:26.404 331 11159.10 271.91 54564.38 88888.00 2015-11-27 22:11:26.904 331 11159.21 271.98 54564.43 88888.00 2015-11-27 22:11:27.404 331 11159.27 272.06 54564.42 88888.00 2015-11-27 22:11:27.904 331 11159.30 272.16 54564.44 88888.00 2015-11-27 22:11:28.404 331 11159.29 272.22 54564.43 88888.00 2015-11-27 22:11:28.904 331 11159.29 272.30 54564.45 88888.00 2015-11-27 22:11:29.404 331 11159.36 272.43 54564.51 88888.00 2015-11-27 22:11:29.904 331 11159.41 272.47 54564.47 88888.00 2015-11-27 22:11:30.404 331 11159.40 272.55 54564.43 88888.00 2015-11-27 22:11:30.904 331 11159.45 272.66 54564.51 88888.00 2015-11-27 22:11:31.404 331 11159.45 272.79 54564.49 88888.00 2015-11-27 22:11:31.904 331 11159.47 272.91 54564.41 88888.00 2015-11-27 22:11:32.404 331 11159.48 273.03 54564.47 88888.00 2015-11-27 22:11:32.904 331 11159.51 273.06 54564.45 88888.00 2015-11-27 22:11:33.404 331 11159.43 273.13 54564.44 88888.00 2015-11-27 22:11:33.904 331 11159.40 273.23 54564.48 88888.00 2015-11-27 22:11:34.404 331 11159.40 273.34 54564.47 88888.00 2015-11-27 22:11:34.904 331 11159.36 273.49 54564.59 88888.00 2015-11-27 22:11:35.404 331 11159.29 273.56 54564.58 88888.00 2015-11-27 22:11:35.904 331 11159.20 273.59 54564.61 88888.00 2015-11-27 22:11:36.404 331 11159.15 273.63 54564.59 88888.00 2015-11-27 22:11:36.904 331 11159.08 273.64 54564.61 88888.00 2015-11-27 22:11:37.404 331 11158.98 273.65 54564.59 88888.00 2015-11-27 22:11:37.904 331 11158.91 273.65 54564.52 88888.00 2015-11-27 22:11:38.404 331 11158.87 273.67 54564.45 88888.00 2015-11-27 22:11:38.904 331 11158.82 273.67 54564.42 88888.00 2015-11-27 22:11:39.404 331 11158.73 273.73 54564.34 88888.00 2015-11-27 22:11:39.904 331 11158.74 273.76 54564.31 88888.00 2015-11-27 22:11:40.404 331 11158.75 273.74 54564.32 88888.00 2015-11-27 22:11:40.904 331 11158.78 273.73 54564.32 88888.00 2015-11-27 22:11:41.404 331 11158.79 273.74 54564.32 88888.00 2015-11-27 22:11:41.904 331 11158.79 273.79 54564.32 88888.00 2015-11-27 22:11:42.404 331 11158.83 273.77 54564.33 88888.00 2015-11-27 22:11:42.904 331 11158.87 273.83 54564.33 88888.00 2015-11-27 22:11:43.404 331 11158.85 273.84 54564.32 88888.00 2015-11-27 22:11:43.904 331 11158.83 273.91 54564.34 88888.00 2015-11-27 22:11:44.404 331 11158.78 273.95 54564.47 88888.00 2015-11-27 22:11:44.904 331 11158.75 273.99 54564.45 88888.00 2015-11-27 22:11:45.404 331 11158.68 274.06 54564.45 88888.00 2015-11-27 22:11:45.904 331 11158.67 274.16 54564.49 88888.00 2015-11-27 22:11:46.404 331 11158.67 274.25 54564.50 88888.00 2015-11-27 22:11:46.904 331 11158.72 274.40 54564.51 88888.00 2015-11-27 22:11:47.404 331 11158.74 274.52 54564.59 88888.00 2015-11-27 22:11:47.904 331 11158.77 274.63 54564.61 88888.00 2015-11-27 22:11:48.404 331 11158.82 274.64 54564.52 88888.00 2015-11-27 22:11:48.904 331 11158.90 274.73 54564.49 88888.00 2015-11-27 22:11:49.404 331 11158.94 274.82 54564.45 88888.00 2015-11-27 22:11:49.904 331 11158.99 274.90 54564.47 88888.00 2015-11-27 22:11:50.404 331 11159.04 275.00 54564.51 88888.00 2015-11-27 22:11:50.904 331 11159.14 275.11 54564.58 88888.00 2015-11-27 22:11:51.404 331 11159.30 275.16 54564.54 88888.00 2015-11-27 22:11:51.904 331 11159.51 275.14 54564.50 88888.00 2015-11-27 22:11:52.404 331 11159.69 275.05 54564.53 88888.00 2015-11-27 22:11:52.904 331 11159.82 274.88 54564.50 88888.00 2015-11-27 22:11:53.404 331 11159.92 274.80 54564.58 88888.00 2015-11-27 22:11:53.904 331 11160.03 274.71 54564.59 88888.00 2015-11-27 22:11:54.404 331 11159.99 274.56 54564.60 88888.00 2015-11-27 22:11:54.904 331 11159.94 274.52 54564.73 88888.00 2015-11-27 22:11:55.404 331 11159.93 274.50 54564.82 88888.00 2015-11-27 22:11:55.904 331 11159.87 274.48 54564.80 88888.00 2015-11-27 22:11:56.404 331 11159.90 274.43 54564.83 88888.00 2015-11-27 22:11:56.904 331 11159.89 274.39 54564.78 88888.00 2015-11-27 22:11:57.404 331 11159.83 274.43 54564.84 88888.00 2015-11-27 22:11:57.904 331 11159.79 274.46 54564.77 88888.00 2015-11-27 22:11:58.404 331 11159.79 274.48 54564.79 88888.00 2015-11-27 22:11:58.904 331 11159.79 274.51 54564.82 88888.00 2015-11-27 22:11:59.404 331 11159.84 274.58 54564.79 88888.00 2015-11-27 22:11:59.904 331 11159.83 274.57 54564.87 88888.00 2015-11-27 22:12:00.404 331 11159.83 274.58 54564.83 88888.00 2015-11-27 22:12:00.904 331 11159.83 274.65 54564.82 88888.00 2015-11-27 22:12:01.404 331 11159.78 274.69 54564.80 88888.00 2015-11-27 22:12:01.904 331 11159.82 274.64 54564.83 88888.00 2015-11-27 22:12:02.404 331 11159.78 274.64 54564.83 88888.00 2015-11-27 22:12:02.904 331 11159.80 274.69 54564.77 88888.00 2015-11-27 22:12:03.404 331 11159.88 274.75 54564.78 88888.00 2015-11-27 22:12:03.904 331 11159.87 274.82 54564.69 88888.00 2015-11-27 22:12:04.404 331 11159.85 274.83 54564.70 88888.00 2015-11-27 22:12:04.904 331 11159.83 274.88 54564.76 88888.00 2015-11-27 22:12:05.404 331 11159.83 274.89 54564.78 88888.00 2015-11-27 22:12:05.904 331 11159.79 274.90 54564.82 88888.00 2015-11-27 22:12:06.404 331 11159.80 274.93 54564.78 88888.00 2015-11-27 22:12:06.904 331 11159.79 274.92 54564.67 88888.00 2015-11-27 22:12:07.404 331 11159.77 274.91 54564.63 88888.00 2015-11-27 22:12:07.904 331 11159.69 274.93 54564.69 88888.00 2015-11-27 22:12:08.404 331 11159.72 274.95 54564.74 88888.00 2015-11-27 22:12:08.904 331 11159.67 274.93 54564.61 88888.00 2015-11-27 22:12:09.404 331 11159.61 275.01 54564.51 88888.00 2015-11-27 22:12:09.904 331 11159.66 275.00 54564.49 88888.00 2015-11-27 22:12:10.404 331 11159.72 275.06 54564.63 88888.00 2015-11-27 22:12:10.904 331 11159.74 275.08 54564.68 88888.00 2015-11-27 22:12:11.404 331 11159.74 275.06 54564.69 88888.00 2015-11-27 22:12:11.904 331 11159.72 275.11 54564.67 88888.00 2015-11-27 22:12:12.404 331 11159.78 275.19 54564.57 88888.00 2015-11-27 22:12:12.904 331 11159.80 275.23 54564.53 88888.00 2015-11-27 22:12:13.404 331 11159.82 275.26 54564.51 88888.00 2015-11-27 22:12:13.904 331 11159.84 275.29 54564.58 88888.00 2015-11-27 22:12:14.404 331 11159.95 275.39 54564.53 88888.00 2015-11-27 22:12:14.904 331 11160.00 275.36 54564.48 88888.00 2015-11-27 22:12:15.404 331 11160.06 275.29 54564.44 88888.00 2015-11-27 22:12:15.904 331 11160.14 275.29 54564.39 88888.00 2015-11-27 22:12:16.404 331 11160.21 275.27 54564.35 88888.00 2015-11-27 22:12:16.904 331 11160.29 275.24 54564.48 88888.00 2015-11-27 22:12:17.404 331 11160.37 275.18 54564.50 88888.00 2015-11-27 22:12:17.904 331 11160.36 275.05 54564.52 88888.00 2015-11-27 22:12:18.404 331 11160.35 275.03 54564.67 88888.00 2015-11-27 22:12:18.904 331 11160.37 274.92 54564.63 88888.00 2015-11-27 22:12:19.404 331 11160.41 274.90 54564.63 88888.00 2015-11-27 22:12:19.904 331 11160.32 274.85 54564.66 88888.00 2015-11-27 22:12:20.404 331 11160.26 274.78 54564.74 88888.00 2015-11-27 22:12:20.904 331 11160.21 274.74 54564.76 88888.00 2015-11-27 22:12:21.405 331 11160.13 274.73 54564.75 88888.00 2015-11-27 22:12:21.905 331 11160.10 274.66 54564.79 88888.00 2015-11-27 22:12:22.405 331 11160.14 274.66 54564.79 88888.00 2015-11-27 22:12:22.905 331 11160.11 274.67 54564.96 88888.00 2015-11-27 22:12:23.405 331 11160.09 274.69 54565.02 88888.00 2015-11-27 22:12:23.905 331 11160.05 274.65 54565.01 88888.00 2015-11-27 22:12:24.405 331 11160.05 274.63 54565.03 88888.00 2015-11-27 22:12:24.905 331 11160.08 274.67 54565.07 88888.00 2015-11-27 22:12:25.405 331 11160.06 274.73 54565.14 88888.00 2015-11-27 22:12:25.905 331 11159.98 274.76 54565.19 88888.00 2015-11-27 22:12:26.405 331 11159.99 274.78 54565.12 88888.00 2015-11-27 22:12:26.905 331 11159.97 274.73 54565.05 88888.00 2015-11-27 22:12:27.405 331 11159.97 274.73 54565.07 88888.00 2015-11-27 22:12:27.905 331 11159.93 274.80 54565.07 88888.00 2015-11-27 22:12:28.405 331 11159.90 274.82 54565.12 88888.00 2015-11-27 22:12:28.905 331 11159.90 274.89 54565.04 88888.00 2015-11-27 22:12:29.405 331 11159.85 274.91 54565.06 88888.00 2015-11-27 22:12:29.905 331 11159.85 274.93 54565.07 88888.00 2015-11-27 22:12:30.405 331 11159.88 274.91 54565.07 88888.00 2015-11-27 22:12:30.905 331 11159.89 274.93 54565.04 88888.00 2015-11-27 22:12:31.405 331 11159.88 275.01 54565.03 88888.00 2015-11-27 22:12:31.905 331 11159.89 274.99 54565.11 88888.00 2015-11-27 22:12:32.405 331 11159.88 274.98 54565.12 88888.00 2015-11-27 22:12:32.905 331 11159.82 275.01 54565.19 88888.00 2015-11-27 22:12:33.405 331 11159.83 274.99 54565.28 88888.00 2015-11-27 22:12:33.905 331 11159.82 274.94 54565.33 88888.00 2015-11-27 22:12:34.405 331 11159.79 274.94 54565.36 88888.00 2015-11-27 22:12:34.905 331 11159.84 274.94 54565.29 88888.00 2015-11-27 22:12:35.405 331 11159.89 274.91 54565.33 88888.00 2015-11-27 22:12:35.905 331 11159.89 274.88 54565.31 88888.00 2015-11-27 22:12:36.405 331 11159.94 274.83 54565.39 88888.00 2015-11-27 22:12:36.905 331 11159.97 274.83 54565.44 88888.00 2015-11-27 22:12:37.405 331 11160.00 274.91 54565.46 88888.00 2015-11-27 22:12:37.905 331 11160.14 274.91 54565.44 88888.00 2015-11-27 22:12:38.405 331 11160.18 274.86 54565.50 88888.00 2015-11-27 22:12:38.905 331 11160.21 274.93 54565.53 88888.00 2015-11-27 22:12:39.405 331 11160.27 274.93 54565.46 88888.00 2015-11-27 22:12:39.905 331 11160.35 274.95 54565.49 88888.00 2015-11-27 22:12:40.405 331 11160.31 275.00 54565.48 88888.00 2015-11-27 22:12:40.905 331 11160.34 274.95 54565.47 88888.00 2015-11-27 22:12:41.405 331 11160.39 275.01 54565.49 88888.00 2015-11-27 22:12:41.905 331 11160.41 275.05 54565.49 88888.00 2015-11-27 22:12:42.405 331 11160.44 275.06 54565.49 88888.00 2015-11-27 22:12:42.905 331 11160.41 275.08 54565.55 88888.00 2015-11-27 22:12:43.405 331 11160.41 275.06 54565.53 88888.00 2015-11-27 22:12:43.905 331 11160.46 275.11 54565.50 88888.00 2015-11-27 22:12:44.405 331 11160.47 275.01 54565.46 88888.00 2015-11-27 22:12:44.905 331 11160.49 275.06 54565.44 88888.00 2015-11-27 22:12:45.405 331 11160.49 275.08 54565.50 88888.00 2015-11-27 22:12:45.905 331 11160.49 275.07 54565.42 88888.00 2015-11-27 22:12:46.405 331 11160.50 275.09 54565.41 88888.00 2015-11-27 22:12:46.905 331 11160.47 275.03 54565.42 88888.00 2015-11-27 22:12:47.405 331 11160.50 275.01 54565.48 88888.00 2015-11-27 22:12:47.905 331 11160.47 275.06 54565.49 88888.00 2015-11-27 22:12:48.405 331 11160.36 275.07 54565.46 88888.00 2015-11-27 22:12:48.905 331 11160.36 275.10 54565.41 88888.00 2015-11-27 22:12:49.405 331 11160.39 275.06 54565.42 88888.00 2015-11-27 22:12:49.905 331 11160.36 275.02 54565.44 88888.00 2015-11-27 22:12:50.405 331 11160.32 275.03 54565.44 88888.00 2015-11-27 22:12:50.905 331 11160.30 275.07 54565.53 88888.00 2015-11-27 22:12:51.405 331 11160.23 275.07 54565.53 88888.00 2015-11-27 22:12:51.905 331 11160.20 275.07 54565.48 88888.00 2015-11-27 22:12:52.405 331 11160.20 275.09 54565.41 88888.00 2015-11-27 22:12:52.905 331 11160.21 275.01 54565.44 88888.00 2015-11-27 22:12:53.405 331 11160.18 275.05 54565.44 88888.00 2015-11-27 22:12:53.905 331 11160.11 275.12 54565.39 88888.00 2015-11-27 22:12:54.405 331 11160.10 275.19 54565.28 88888.00 2015-11-27 22:12:54.905 331 11160.05 275.22 54565.30 88888.00 2015-11-27 22:12:55.405 331 11160.03 275.26 54565.39 88888.00 2015-11-27 22:12:55.905 331 11160.03 275.31 54565.32 88888.00 2015-11-27 22:12:56.405 331 11160.00 275.41 54565.41 88888.00 2015-11-27 22:12:56.905 331 11160.05 275.50 54565.36 88888.00 2015-11-27 22:12:57.405 331 11160.02 275.58 54565.22 88888.00 2015-11-27 22:12:57.905 331 11160.11 275.61 54565.40 88888.00 2015-11-27 22:12:58.405 331 11160.14 275.62 54565.61 88888.00 2015-11-27 22:12:58.905 331 11160.20 275.61 54565.64 88888.00 2015-11-27 22:12:59.405 331 11160.24 275.68 54565.66 88888.00 2015-11-27 22:12:59.905 331 11160.23 275.69 54565.64 88888.00 2015-11-27 22:13:00.405 331 11160.21 275.73 54565.71 88888.00 2015-11-27 22:13:00.905 331 11160.27 275.64 54565.81 88888.00 2015-11-27 22:13:01.405 331 11160.23 275.60 54565.85 88888.00 2015-11-27 22:13:01.905 331 11160.29 275.62 54565.85 88888.00 2015-11-27 22:13:02.405 331 11160.34 275.64 54565.83 88888.00 2015-11-27 22:13:02.905 331 11160.39 275.62 54565.73 88888.00 2015-11-27 22:13:03.405 331 11160.37 275.58 54565.84 88888.00 2015-11-27 22:13:03.905 331 11160.36 275.58 54565.83 88888.00 2015-11-27 22:13:04.405 331 11160.34 275.57 54565.76 88888.00 2015-11-27 22:13:04.905 331 11160.37 275.57 54565.70 88888.00 2015-11-27 22:13:05.405 331 11160.37 275.60 54565.71 88888.00 2015-11-27 22:13:05.905 331 11160.37 275.61 54565.65 88888.00 2015-11-27 22:13:06.405 331 11160.40 275.56 54565.65 88888.00 2015-11-27 22:13:06.905 331 11160.40 275.53 54565.77 88888.00 2015-11-27 22:13:07.405 331 11160.39 275.54 54565.84 88888.00 2015-11-27 22:13:07.905 331 11160.39 275.45 54565.82 88888.00 2015-11-27 22:13:08.405 331 11160.39 275.51 54565.80 88888.00 2015-11-27 22:13:08.905 331 11160.40 275.50 54565.87 88888.00 2015-11-27 22:13:09.405 331 11160.36 275.49 54566.06 88888.00 2015-11-27 22:13:09.905 331 11160.30 275.45 54566.06 88888.00 2015-11-27 22:13:10.405 331 11160.36 275.44 54565.96 88888.00 2015-11-27 22:13:10.905 331 11160.35 275.42 54565.97 88888.00 2015-11-27 22:13:11.405 331 11160.31 275.36 54565.99 88888.00 2015-11-27 22:13:11.905 331 11160.27 275.43 54566.02 88888.00 2015-11-27 22:13:12.405 331 11160.29 275.44 54566.02 88888.00 2015-11-27 22:13:12.905 331 11160.29 275.42 54566.09 88888.00 2015-11-27 22:13:13.405 331 11160.32 275.42 54566.12 88888.00 2015-11-27 22:13:13.905 331 11160.31 275.41 54566.10 88888.00 2015-11-27 22:13:14.405 331 11160.32 275.44 54566.10 88888.00 2015-11-27 22:13:14.905 331 11160.40 275.40 54566.19 88888.00 2015-11-27 22:13:15.405 331 11160.37 275.39 54566.23 88888.00 2015-11-27 22:13:15.905 331 11160.34 275.41 54566.14 88888.00 2015-11-27 22:13:16.405 331 11160.35 275.42 54566.19 88888.00 2015-11-27 22:13:16.905 331 11160.36 275.42 54566.10 88888.00 2015-11-27 22:13:17.405 331 11160.37 275.40 54566.07 88888.00 2015-11-27 22:13:17.905 331 11160.37 275.42 54566.09 88888.00 2015-11-27 22:13:18.405 331 11160.36 275.37 54566.12 88888.00 2015-11-27 22:13:18.905 331 11160.37 275.41 54566.09 88888.00 2015-11-27 22:13:19.405 331 11160.37 275.47 54566.06 88888.00 2015-11-27 22:13:19.905 331 11160.34 275.44 54566.16 88888.00 2015-11-27 22:13:20.405 331 11160.36 275.40 54566.11 88888.00 2015-11-27 22:13:20.905 331 11160.32 275.43 54566.07 88888.00 2015-11-27 22:13:21.405 331 11160.34 275.41 54565.96 88888.00 2015-11-27 22:13:21.905 331 11160.30 275.45 54565.97 88888.00 2015-11-27 22:13:22.405 331 11160.27 275.51 54566.01 88888.00 2015-11-27 22:13:22.905 331 11160.25 275.48 54565.98 88888.00 2015-11-27 22:13:23.405 331 11160.23 275.58 54566.01 88888.00 2015-11-27 22:13:23.905 331 11160.15 275.54 54566.05 88888.00 2015-11-27 22:13:24.405 331 11160.19 275.61 54565.99 88888.00 2015-11-27 22:13:24.905 331 11160.19 275.62 54566.08 88888.00 2015-11-27 22:13:25.405 331 11160.10 275.59 54566.19 88888.00 2015-11-27 22:13:25.905 331 11160.11 275.52 54566.12 88888.00 2015-11-27 22:13:26.405 331 11160.13 275.47 54566.08 88888.00 2015-11-27 22:13:26.905 331 11160.08 275.42 54566.09 88888.00 2015-11-27 22:13:27.405 331 11160.06 275.36 54566.16 88888.00 2015-11-27 22:13:27.905 331 11160.09 275.36 54566.19 88888.00 2015-11-27 22:13:28.405 331 11160.05 275.31 54566.23 88888.00 2015-11-27 22:13:28.905 331 11159.98 275.27 54566.28 88888.00 2015-11-27 22:13:29.405 331 11159.89 275.23 54566.35 88888.00 2015-11-27 22:13:29.905 331 11159.92 275.19 54566.41 88888.00 2015-11-27 22:13:30.405 331 11159.90 275.14 54566.40 88888.00 2015-11-27 22:13:30.905 331 11159.89 275.09 54566.40 88888.00 2015-11-27 22:13:31.405 331 11159.94 275.12 54566.46 88888.00 2015-11-27 22:13:31.905 331 11159.94 275.03 54566.47 88888.00 2015-11-27 22:13:32.405 331 11159.99 275.00 54566.47 88888.00 2015-11-27 22:13:32.905 331 11160.06 275.05 54566.45 88888.00 2015-11-27 22:13:33.405 331 11160.03 275.08 54566.43 88888.00 2015-11-27 22:13:33.905 331 11160.05 275.06 54566.45 88888.00 2015-11-27 22:13:34.405 331 11160.11 275.05 54566.47 88888.00 2015-11-27 22:13:34.905 331 11160.13 275.09 54566.49 88888.00 2015-11-27 22:13:35.405 331 11160.13 275.06 54566.51 88888.00 2015-11-27 22:13:35.905 331 11160.14 275.07 54566.47 88888.00 2015-11-27 22:13:36.405 331 11160.18 275.05 54566.51 88888.00 2015-11-27 22:13:36.905 331 11160.18 275.10 54566.54 88888.00 2015-11-27 22:13:37.405 331 11160.15 275.16 54566.49 88888.00 2015-11-27 22:13:37.905 331 11160.18 275.17 54566.51 88888.00 2015-11-27 22:13:38.405 331 11160.15 275.22 54566.58 88888.00 2015-11-27 22:13:38.905 331 11160.15 275.24 54566.61 88888.00 2015-11-27 22:13:39.405 331 11160.08 275.28 54566.61 88888.00 2015-11-27 22:13:39.905 331 11160.04 275.33 54566.58 88888.00 2015-11-27 22:13:40.405 331 11159.99 275.39 54566.59 88888.00 2015-11-27 22:13:40.905 331 11159.95 275.41 54566.66 88888.00 2015-11-27 22:13:41.405 331 11159.80 275.42 54566.62 88888.00 2015-11-27 22:13:41.905 331 11159.68 275.47 54566.68 88888.00 2015-11-27 22:13:42.405 331 11159.62 275.49 54566.72 88888.00 2015-11-27 22:13:42.905 331 11159.53 275.44 54566.64 88888.00 2015-11-27 22:13:43.405 331 11159.43 275.42 54566.56 88888.00 2015-11-27 22:13:43.905 331 11159.32 275.47 54566.56 88888.00 2015-11-27 22:13:44.405 331 11159.24 275.44 54566.60 88888.00 2015-11-27 22:13:44.905 331 11159.14 275.42 54566.64 88888.00 2015-11-27 22:13:45.405 331 11159.08 275.31 54566.54 88888.00 2015-11-27 22:13:45.905 331 11158.98 275.25 54566.67 88888.00 2015-11-27 22:13:46.405 331 11158.91 275.19 54566.78 88888.00 2015-11-27 22:13:46.905 331 11158.90 275.19 54566.78 88888.00 2015-11-27 22:13:47.405 331 11158.89 275.18 54566.76 88888.00 2015-11-27 22:13:47.905 331 11158.88 275.09 54566.75 88888.00 2015-11-27 22:13:48.405 331 11158.82 275.02 54566.75 88888.00 2015-11-27 22:13:48.905 331 11158.78 274.97 54566.81 88888.00 2015-11-27 22:13:49.405 331 11158.77 274.93 54566.85 88888.00 2015-11-27 22:13:49.905 331 11158.75 274.93 54566.84 88888.00 2015-11-27 22:13:50.405 331 11158.75 274.84 54566.82 88888.00 2015-11-27 22:13:50.905 331 11158.73 274.76 54566.87 88888.00 2015-11-27 22:13:51.405 331 11158.68 274.74 54566.87 88888.00 2015-11-27 22:13:51.905 331 11158.73 274.68 54566.88 88888.00 2015-11-27 22:13:52.405 331 11158.78 274.61 54566.91 88888.00 2015-11-27 22:13:52.905 331 11158.84 274.60 54566.89 88888.00 2015-11-27 22:13:53.405 331 11158.84 274.57 54566.91 88888.00 2015-11-27 22:13:53.905 331 11158.83 274.59 54566.99 88888.00 2015-11-27 22:13:54.405 331 11158.90 274.59 54567.04 88888.00 2015-11-27 22:13:54.905 331 11158.96 274.58 54567.12 88888.00 2015-11-27 22:13:55.405 331 11158.94 274.50 54567.16 88888.00 2015-11-27 22:13:55.905 331 11158.95 274.58 54567.20 88888.00 2015-11-27 22:13:56.405 331 11158.96 274.60 54567.22 88888.00 2015-11-27 22:13:56.905 331 11159.00 274.60 54567.14 88888.00 2015-11-27 22:13:57.405 331 11159.08 274.63 54567.17 88888.00 2015-11-27 22:13:57.905 331 11159.05 274.64 54567.21 88888.00 2015-11-27 22:13:58.405 331 11158.99 274.58 54567.22 88888.00 2015-11-27 22:13:58.905 331 11159.01 274.55 54567.20 88888.00 2015-11-27 22:13:59.405 331 11159.03 274.58 54567.20 88888.00 2015-11-27 22:13:59.905 331 11159.00 274.59 54567.39 88888.00 2015-11-27 22:14:00.405 331 11159.06 274.65 54567.47 88888.00 2015-11-27 22:14:00.905 331 11159.06 274.64 54567.37 88888.00 2015-11-27 22:14:01.405 331 11159.06 274.69 54567.24 88888.00 2015-11-27 22:14:01.905 331 11159.03 274.76 54567.23 88888.00 2015-11-27 22:14:02.405 331 11159.05 274.73 54567.19 88888.00 2015-11-27 22:14:02.905 331 11159.06 274.71 54567.21 88888.00 2015-11-27 22:14:03.405 331 11159.01 274.71 54567.29 88888.00 2015-11-27 22:14:03.905 331 11159.04 274.71 54567.35 88888.00 2015-11-27 22:14:04.405 331 11159.01 274.68 54567.32 88888.00 2015-11-27 22:14:04.905 331 11159.00 274.67 54567.41 88888.00 2015-11-27 22:14:05.405 331 11158.98 274.72 54567.43 88888.00 2015-11-27 22:14:05.905 331 11158.90 274.75 54567.40 88888.00 2015-11-27 22:14:06.405 331 11158.88 274.80 54567.46 88888.00 2015-11-27 22:14:06.905 331 11158.84 274.76 54567.55 88888.00 2015-11-27 22:14:07.405 331 11158.84 274.76 54567.59 88888.00 2015-11-27 22:14:07.905 331 11158.87 274.75 54567.60 88888.00 2015-11-27 22:14:08.405 331 11158.87 274.72 54567.66 88888.00 2015-11-27 22:14:08.905 331 11158.83 274.74 54567.59 88888.00 2015-11-27 22:14:09.405 331 11158.80 274.78 54567.63 88888.00 2015-11-27 22:14:09.905 331 11158.77 274.77 54567.58 88888.00 2015-11-27 22:14:10.405 331 11158.69 274.72 54567.54 88888.00 2015-11-27 22:14:10.905 331 11158.69 274.73 54567.59 88888.00 2015-11-27 22:14:11.405 331 11158.67 274.75 54567.58 88888.00 2015-11-27 22:14:11.905 331 11158.67 274.74 54567.61 88888.00 2015-11-27 22:14:12.405 331 11158.72 274.71 54567.67 88888.00 2015-11-27 22:14:12.905 331 11158.73 274.72 54567.69 88888.00 2015-11-27 22:14:13.405 331 11158.67 274.65 54567.69 88888.00 2015-11-27 22:14:13.905 331 11158.68 274.71 54567.68 88888.00 2015-11-27 22:14:14.405 331 11158.69 274.75 54567.69 88888.00 2015-11-27 22:14:14.905 331 11158.63 274.75 54567.64 88888.00 2015-11-27 22:14:15.405 331 11158.61 274.75 54567.68 88888.00 2015-11-27 22:14:15.905 331 11158.54 274.72 54567.67 88888.00 2015-11-27 22:14:16.405 331 11158.52 274.72 54567.67 88888.00 2015-11-27 22:14:16.905 331 11158.48 274.74 54567.70 88888.00 2015-11-27 22:14:17.405 331 11158.49 274.73 54567.65 88888.00 2015-11-27 22:14:17.905 331 11158.52 274.73 54567.70 88888.00 2015-11-27 22:14:18.405 331 11158.46 274.71 54567.68 88888.00 2015-11-27 22:14:18.905 331 11158.42 274.73 54567.66 88888.00 2015-11-27 22:14:19.405 331 11158.47 274.72 54567.64 88888.00 2015-11-27 22:14:19.905 331 11158.44 274.73 54567.65 88888.00 2015-11-27 22:14:20.405 331 11158.35 274.72 54567.73 88888.00 2015-11-27 22:14:20.905 331 11158.38 274.72 54567.84 88888.00 2015-11-27 22:14:21.405 331 11158.36 274.75 54567.72 88888.00 2015-11-27 22:14:21.905 331 11158.33 274.75 54567.81 88888.00 2015-11-27 22:14:22.405 331 11158.30 274.77 54567.84 88888.00 2015-11-27 22:14:22.905 331 11158.30 274.77 54567.92 88888.00 2015-11-27 22:14:23.405 331 11158.27 274.78 54567.98 88888.00 2015-11-27 22:14:23.905 331 11158.31 274.78 54568.08 88888.00 2015-11-27 22:14:24.405 331 11158.30 274.82 54568.01 88888.00 2015-11-27 22:14:24.905 331 11158.22 274.78 54568.09 88888.00 2015-11-27 22:14:25.405 331 11158.16 274.83 54568.10 88888.00 2015-11-27 22:14:25.905 331 11158.10 274.82 54568.04 88888.00 2015-11-27 22:14:26.405 331 11158.02 274.80 54568.02 88888.00 2015-11-27 22:14:26.905 331 11158.04 274.78 54568.01 88888.00 2015-11-27 22:14:27.405 331 11158.04 274.78 54568.02 88888.00 2015-11-27 22:14:27.905 331 11158.10 274.78 54568.03 88888.00 2015-11-27 22:14:28.405 331 11158.10 274.82 54568.04 88888.00 2015-11-27 22:14:28.905 331 11158.01 274.82 54567.96 88888.00 2015-11-27 22:14:29.405 331 11158.02 274.78 54567.98 88888.00 2015-11-27 22:14:29.905 331 11157.99 274.82 54567.99 88888.00 2015-11-27 22:14:30.405 331 11157.95 274.85 54567.94 88888.00 2015-11-27 22:14:30.905 331 11157.91 274.82 54567.96 88888.00 2015-11-27 22:14:31.405 331 11157.86 274.81 54568.03 88888.00 2015-11-27 22:14:31.905 331 11157.83 274.81 54568.07 88888.00 2015-11-27 22:14:32.405 331 11157.81 274.74 54568.00 88888.00 2015-11-27 22:14:32.905 331 11157.85 274.73 54568.10 88888.00 2015-11-27 22:14:33.405 331 11157.80 274.75 54568.05 88888.00 2015-11-27 22:14:33.905 331 11157.73 274.78 54568.02 88888.00 2015-11-27 22:14:34.405 331 11157.70 274.76 54568.02 88888.00 2015-11-27 22:14:34.905 331 11157.76 274.78 54568.11 88888.00 2015-11-27 22:14:35.405 331 11157.78 274.80 54568.12 88888.00 2015-11-27 22:14:35.905 331 11157.73 274.83 54568.12 88888.00 2015-11-27 22:14:36.405 331 11157.69 274.77 54568.04 88888.00 2015-11-27 22:14:36.905 331 11157.72 274.78 54568.09 88888.00 2015-11-27 22:14:37.405 331 11157.67 274.78 54568.12 88888.00 2015-11-27 22:14:37.905 331 11157.69 274.76 54568.08 88888.00 2015-11-27 22:14:38.405 331 11157.68 274.71 54568.02 88888.00 2015-11-27 22:14:38.905 331 11157.60 274.73 54568.05 88888.00 2015-11-27 22:14:39.405 331 11157.55 274.71 54568.07 88888.00 2015-11-27 22:14:39.905 331 11157.59 274.73 54568.07 88888.00 2015-11-27 22:14:40.405 331 11157.52 274.66 54568.08 88888.00 2015-11-27 22:14:40.905 331 11157.48 274.68 54568.07 88888.00 2015-11-27 22:14:41.405 331 11157.47 274.73 54568.04 88888.00 2015-11-27 22:14:41.905 331 11157.48 274.72 54568.01 88888.00 2015-11-27 22:14:42.405 331 11157.50 274.66 54568.03 88888.00 2015-11-27 22:14:42.905 331 11157.53 274.64 54568.01 88888.00 2015-11-27 22:14:43.405 331 11157.43 274.69 54568.00 88888.00 2015-11-27 22:14:43.905 331 11157.36 274.74 54568.04 88888.00 2015-11-27 22:14:44.405 331 11157.34 274.65 54567.96 88888.00 2015-11-27 22:14:44.905 331 11157.36 274.67 54567.91 88888.00 2015-11-27 22:14:45.405 331 11157.37 274.72 54567.92 88888.00 2015-11-27 22:14:45.905 331 11157.31 274.72 54567.89 88888.00 2015-11-27 22:14:46.405 331 11157.26 274.64 54567.92 88888.00 2015-11-27 22:14:46.905 331 11157.27 274.61 54567.91 88888.00 2015-11-27 22:14:47.405 331 11157.32 274.58 54567.93 88888.00 2015-11-27 22:14:47.905 331 11157.32 274.60 54567.91 88888.00 2015-11-27 22:14:48.405 331 11157.28 274.51 54567.81 88888.00 2015-11-27 22:14:48.905 331 11157.21 274.53 54567.77 88888.00 2015-11-27 22:14:49.405 331 11157.08 274.55 54567.83 88888.00 2015-11-27 22:14:49.905 331 11157.11 274.55 54567.80 88888.00 2015-11-27 22:14:50.405 331 11157.10 274.50 54567.81 88888.00 2015-11-27 22:14:50.905 331 11157.10 274.51 54567.90 88888.00 2015-11-27 22:14:51.405 331 11157.12 274.53 54567.93 88888.00 2015-11-27 22:14:51.905 331 11157.12 274.51 54567.87 88888.00 2015-11-27 22:14:52.405 331 11157.07 274.52 54567.91 88888.00 2015-11-27 22:14:52.905 331 11157.05 274.55 54567.90 88888.00 2015-11-27 22:14:53.405 331 11156.99 274.52 54567.81 88888.00 2015-11-27 22:14:53.905 331 11156.97 274.51 54567.74 88888.00 2015-11-27 22:14:54.405 331 11156.95 274.53 54567.84 88888.00 2015-11-27 22:14:54.905 331 11156.92 274.55 54567.84 88888.00 2015-11-27 22:14:55.405 331 11156.89 274.53 54567.85 88888.00 2015-11-27 22:14:55.905 331 11156.85 274.52 54567.83 88888.00 2015-11-27 22:14:56.405 331 11156.80 274.50 54567.81 88888.00 2015-11-27 22:14:56.905 331 11156.82 274.49 54567.77 88888.00 2015-11-27 22:14:57.405 331 11156.85 274.50 54567.76 88888.00 2015-11-27 22:14:57.905 331 11156.82 274.48 54567.80 88888.00 2015-11-27 22:14:58.405 331 11156.79 274.49 54567.81 88888.00 2015-11-27 22:14:58.905 331 11156.74 274.50 54567.72 88888.00 2015-11-27 22:14:59.405 331 11156.70 274.55 54567.61 88888.00 2015-11-27 22:14:59.905 331 11156.66 274.49 54567.52 88888.00 2015-11-27 22:15:00.405 331 11156.70 274.46 54567.50 88888.00 2015-11-27 22:15:00.905 331 11156.73 274.48 54567.37 88888.00 2015-11-27 22:15:01.405 331 11156.66 274.48 54567.58 88888.00 2015-11-27 22:15:01.905 331 11156.63 274.48 54567.68 88888.00 2015-11-27 22:15:02.405 331 11156.57 274.47 54567.58 88888.00 2015-11-27 22:15:02.905 331 11156.53 274.50 54567.59 88888.00 2015-11-27 22:15:03.405 331 11156.45 274.51 54567.57 88888.00 2015-11-27 22:15:03.905 331 11156.45 274.50 54567.54 88888.00 2015-11-27 22:15:04.405 331 11156.43 274.42 54567.59 88888.00 2015-11-27 22:15:04.905 331 11156.40 274.47 54567.59 88888.00 2015-11-27 22:15:05.405 331 11156.34 274.47 54567.58 88888.00 2015-11-27 22:15:05.905 331 11156.43 274.47 54567.57 88888.00 2015-11-27 22:15:06.405 331 11156.35 274.46 54567.50 88888.00 2015-11-27 22:15:06.905 331 11156.31 274.47 54567.59 88888.00 2015-11-27 22:15:07.405 331 11156.22 274.42 54567.58 88888.00 2015-11-27 22:15:07.905 331 11156.18 274.41 54567.51 88888.00 2015-11-27 22:15:08.405 331 11156.23 274.39 54567.50 88888.00 2015-11-27 22:15:08.905 331 11156.13 274.42 54567.48 88888.00 2015-11-27 22:15:09.405 331 11156.12 274.41 54567.50 88888.00 2015-11-27 22:15:09.905 331 11156.14 274.39 54567.42 88888.00 2015-11-27 22:15:10.405 331 11156.12 274.38 54567.33 88888.00 2015-11-27 22:15:10.905 331 11156.13 274.41 54567.31 88888.00 2015-11-27 22:15:11.405 331 11156.07 274.40 54567.24 88888.00 2015-11-27 22:15:11.905 331 11156.01 274.40 54567.29 88888.00 2015-11-27 22:15:12.405 331 11155.98 274.34 54567.32 88888.00 2015-11-27 22:15:12.905 331 11155.92 274.32 54567.30 88888.00 2015-11-27 22:15:13.405 331 11155.95 274.38 54567.23 88888.00 2015-11-27 22:15:13.905 331 11155.91 274.36 54567.30 88888.00 2015-11-27 22:15:14.405 331 11155.87 274.38 54567.26 88888.00 2015-11-27 22:15:14.905 331 11155.87 274.38 54567.22 88888.00 2015-11-27 22:15:15.405 331 11155.85 274.36 54567.17 88888.00 2015-11-27 22:15:15.905 331 11155.79 274.34 54567.25 88888.00 2015-11-27 22:15:16.405 331 11155.74 274.35 54567.21 88888.00 2015-11-27 22:15:16.905 331 11155.71 274.29 54567.14 88888.00 2015-11-27 22:15:17.405 331 11155.70 274.31 54567.19 88888.00 2015-11-27 22:15:17.905 331 11155.66 274.33 54567.23 88888.00 2015-11-27 22:15:18.405 331 11155.60 274.35 54567.28 88888.00 2015-11-27 22:15:18.905 331 11155.60 274.36 54567.24 88888.00 2015-11-27 22:15:19.405 331 11155.63 274.34 54567.19 88888.00 2015-11-27 22:15:19.905 331 11155.55 274.31 54567.16 88888.00 2015-11-27 22:15:20.405 331 11155.50 274.34 54567.15 88888.00 2015-11-27 22:15:20.905 331 11155.53 274.39 54567.20 88888.00 2015-11-27 22:15:21.405 331 11155.53 274.36 54567.14 88888.00 2015-11-27 22:15:21.905 331 11155.49 274.30 54567.04 88888.00 2015-11-27 22:15:22.405 331 11155.49 274.29 54566.94 88888.00 2015-11-27 22:15:22.905 331 11155.45 274.25 54566.94 88888.00 2015-11-27 22:15:23.405 331 11155.44 274.25 54566.90 88888.00 2015-11-27 22:15:23.905 331 11155.40 274.25 54566.88 88888.00 2015-11-27 22:15:24.405 331 11155.32 274.27 54566.90 88888.00 2015-11-27 22:15:24.905 331 11155.24 274.30 54566.87 88888.00 2015-11-27 22:15:25.405 331 11155.25 274.30 54566.80 88888.00 2015-11-27 22:15:25.905 331 11155.25 274.30 54566.81 88888.00 2015-11-27 22:15:26.406 331 11155.32 274.31 54566.85 88888.00 2015-11-27 22:15:26.906 331 11155.27 274.27 54566.81 88888.00 2015-11-27 22:15:27.406 331 11155.20 274.32 54566.78 88888.00 2015-11-27 22:15:27.906 331 11155.18 274.32 54566.76 88888.00 2015-11-27 22:15:28.406 331 11155.18 274.30 54566.66 88888.00 2015-11-27 22:15:28.906 331 11155.14 274.32 54566.70 88888.00 2015-11-27 22:15:29.406 331 11155.12 274.33 54566.64 88888.00 2015-11-27 22:15:29.906 331 11155.07 274.33 54566.67 88888.00 2015-11-27 22:15:30.406 331 11155.03 274.31 54566.59 88888.00 2015-11-27 22:15:30.906 331 11154.97 274.35 54566.55 88888.00 2015-11-27 22:15:31.406 331 11154.97 274.36 54566.56 88888.00 2015-11-27 22:15:31.906 331 11155.02 274.35 54566.63 88888.00 2015-11-27 22:15:32.406 331 11155.06 274.38 54566.73 88888.00 2015-11-27 22:15:32.906 331 11154.98 274.32 54566.63 88888.00 2015-11-27 22:15:33.406 331 11154.95 274.30 54566.56 88888.00 2015-11-27 22:15:33.906 331 11154.88 274.27 54566.52 88888.00 2015-11-27 22:15:34.406 331 11154.83 274.33 54566.49 88888.00 2015-11-27 22:15:34.906 331 11154.83 274.32 54566.47 88888.00 2015-11-27 22:15:35.406 331 11154.85 274.25 54566.47 88888.00 2015-11-27 22:15:35.906 331 11154.85 274.24 54566.47 88888.00 2015-11-27 22:15:36.406 331 11154.83 274.23 54566.37 88888.00 2015-11-27 22:15:36.906 331 11154.83 274.25 54566.33 88888.00 2015-11-27 22:15:37.406 331 11154.77 274.26 54566.29 88888.00 2015-11-27 22:15:37.906 331 11154.74 274.31 54566.17 88888.00 2015-11-27 22:15:38.406 331 11154.74 274.27 54566.17 88888.00 2015-11-27 22:15:38.906 331 11154.72 274.33 54566.24 88888.00 2015-11-27 22:15:39.406 331 11154.74 274.34 54566.28 88888.00 2015-11-27 22:15:39.906 331 11154.72 274.33 54566.12 88888.00 2015-11-27 22:15:40.406 331 11154.72 274.34 54566.10 88888.00 2015-11-27 22:15:40.906 331 11154.70 274.34 54566.09 88888.00 2015-11-27 22:15:41.406 331 11154.66 274.36 54566.05 88888.00 2015-11-27 22:15:41.906 331 11154.59 274.33 54565.98 88888.00 2015-11-27 22:15:42.406 331 11154.64 274.32 54566.06 88888.00 2015-11-27 22:15:42.906 331 11154.60 274.30 54565.91 88888.00 2015-11-27 22:15:43.406 331 11154.55 274.33 54565.84 88888.00 2015-11-27 22:15:43.906 331 11154.46 274.27 54565.84 88888.00 2015-11-27 22:15:44.406 331 11154.38 274.25 54565.67 88888.00 2015-11-27 22:15:44.906 331 11154.40 274.25 54565.66 88888.00 2015-11-27 22:15:45.406 331 11154.41 274.22 54565.65 88888.00 2015-11-27 22:15:45.906 331 11154.40 274.22 54565.61 88888.00 2015-11-27 22:15:46.406 331 11154.36 274.19 54565.65 88888.00 2015-11-27 22:15:46.906 331 11154.35 274.18 54565.64 88888.00 2015-11-27 22:15:47.406 331 11154.38 274.18 54565.66 88888.00 2015-11-27 22:15:47.906 331 11154.33 274.19 54565.70 88888.00 2015-11-27 22:15:48.406 331 11154.33 274.14 54565.73 88888.00 2015-11-27 22:15:48.906 331 11154.39 274.09 54565.58 88888.00 2015-11-27 22:15:49.406 331 11154.36 274.09 54565.48 88888.00 2015-11-27 22:15:49.906 331 11154.29 274.06 54565.44 88888.00 2015-11-27 22:15:50.406 331 11154.25 274.10 54565.42 88888.00 2015-11-27 22:15:50.906 331 11154.27 274.13 54565.29 88888.00 2015-11-27 22:15:51.406 331 11154.29 274.10 54565.24 88888.00 2015-11-27 22:15:51.906 331 11154.31 274.10 54565.18 88888.00 2015-11-27 22:15:52.406 331 11154.34 274.09 54565.17 88888.00 2015-11-27 22:15:52.906 331 11154.34 274.05 54565.20 88888.00 2015-11-27 22:15:53.406 331 11154.31 274.05 54565.22 88888.00 2015-11-27 22:15:53.906 331 11154.31 274.07 54565.10 88888.00 2015-11-27 22:15:54.406 331 11154.28 274.12 54565.07 88888.00 2015-11-27 22:15:54.906 331 11154.30 274.16 54565.07 88888.00 2015-11-27 22:15:55.406 331 11154.30 274.22 54565.13 88888.00 2015-11-27 22:15:55.906 331 11154.28 274.24 54565.12 88888.00 2015-11-27 22:15:56.406 331 11154.20 274.23 54565.04 88888.00 2015-11-27 22:15:56.906 331 11154.20 274.26 54565.09 88888.00 2015-11-27 22:15:57.406 331 11154.17 274.26 54565.13 88888.00 2015-11-27 22:15:57.906 331 11154.17 274.27 54565.15 88888.00 2015-11-27 22:15:58.406 331 11154.12 274.27 54565.12 88888.00 2015-11-27 22:15:58.906 331 11154.05 274.19 54565.10 88888.00 2015-11-27 22:15:59.406 331 11154.03 274.17 54565.10 88888.00 2015-11-27 22:15:59.906 331 11154.01 274.27 54565.11 88888.00 2015-11-27 22:16:00.406 331 11154.03 274.27 54565.06 88888.00 2015-11-27 22:16:00.906 331 11154.13 274.27 54565.05 88888.00 2015-11-27 22:16:01.406 331 11154.08 274.31 54565.00 88888.00 2015-11-27 22:16:01.906 331 11154.07 274.31 54564.94 88888.00 2015-11-27 22:16:02.406 331 11153.98 274.29 54564.89 88888.00 2015-11-27 22:16:02.906 331 11154.01 274.27 54564.91 88888.00 2015-11-27 22:16:03.406 331 11154.03 274.27 54564.88 88888.00 2015-11-27 22:16:03.906 331 11154.04 274.27 54564.84 88888.00 2015-11-27 22:16:04.406 331 11154.04 274.27 54564.79 88888.00 2015-11-27 22:16:04.906 331 11154.01 274.26 54564.80 88888.00 2015-11-27 22:16:05.406 331 11153.99 274.30 54564.82 88888.00 2015-11-27 22:16:05.906 331 11153.93 274.29 54564.79 88888.00 2015-11-27 22:16:06.406 331 11153.92 274.27 54564.71 88888.00 2015-11-27 22:16:06.906 331 11153.91 274.26 54564.73 88888.00 2015-11-27 22:16:07.406 331 11153.88 274.24 54564.73 88888.00 2015-11-27 22:16:07.906 331 11153.84 274.25 54564.60 88888.00 2015-11-27 22:16:08.406 331 11153.83 274.29 54564.59 88888.00 2015-11-27 22:16:08.906 331 11153.80 274.29 54564.54 88888.00 2015-11-27 22:16:09.406 331 11153.78 274.23 54564.61 88888.00 2015-11-27 22:16:09.906 331 11153.80 274.26 54564.57 88888.00 2015-11-27 22:16:10.406 331 11153.73 274.29 54564.47 88888.00 2015-11-27 22:16:10.906 331 11153.67 274.21 54564.47 88888.00 2015-11-27 22:16:11.406 331 11153.68 274.21 54564.43 88888.00 2015-11-27 22:16:11.906 331 11153.65 274.31 54564.48 88888.00 2015-11-27 22:16:12.406 331 11153.59 274.27 54564.47 88888.00 2015-11-27 22:16:12.906 331 11153.60 274.27 54564.39 88888.00 2015-11-27 22:16:13.406 331 11153.60 274.30 54564.38 88888.00 2015-11-27 22:16:13.906 331 11153.57 274.27 54564.38 88888.00 2015-11-27 22:16:14.406 331 11153.51 274.25 54564.40 88888.00 2015-11-27 22:16:14.906 331 11153.52 274.25 54564.40 88888.00 2015-11-27 22:16:15.406 331 11153.56 274.25 54564.34 88888.00 2015-11-27 22:16:15.906 331 11153.56 274.32 54564.36 88888.00 2015-11-27 22:16:16.406 331 11153.51 274.26 54564.27 88888.00 2015-11-27 22:16:16.906 331 11153.46 274.24 54564.15 88888.00 2015-11-27 22:16:17.406 331 11153.46 274.24 54564.22 88888.00 2015-11-27 22:16:17.906 331 11153.41 274.27 54564.33 88888.00 2015-11-27 22:16:18.406 331 11153.42 274.32 54564.28 88888.00 2015-11-27 22:16:18.906 331 11153.41 274.33 54564.23 88888.00 2015-11-27 22:16:19.406 331 11153.44 274.25 54564.17 88888.00 2015-11-27 22:16:19.906 331 11153.41 274.29 54564.16 88888.00 2015-11-27 22:16:20.406 331 11153.35 274.27 54564.19 88888.00 2015-11-27 22:16:20.906 331 11153.33 274.25 54564.24 88888.00 2015-11-27 22:16:21.406 331 11153.34 274.25 54564.09 88888.00 2015-11-27 22:16:21.906 331 11153.26 274.23 54564.12 88888.00 2015-11-27 22:16:22.406 331 11153.24 274.24 54564.09 88888.00 2015-11-27 22:16:22.906 331 11153.29 274.30 54564.04 88888.00 2015-11-27 22:16:23.406 331 11153.19 274.29 54564.06 88888.00 2015-11-27 22:16:23.906 331 11153.24 274.30 54563.99 88888.00 2015-11-27 22:16:24.406 331 11153.29 274.30 54563.98 88888.00 2015-11-27 22:16:24.906 331 11153.24 274.29 54563.92 88888.00 2015-11-27 22:16:25.406 331 11153.26 274.26 54563.86 88888.00 2015-11-27 22:16:25.906 331 11153.28 274.22 54563.97 88888.00 2015-11-27 22:16:26.406 331 11153.30 274.22 54564.09 88888.00 2015-11-27 22:16:26.906 331 11153.23 274.22 54564.17 88888.00 2015-11-27 22:16:27.406 331 11153.16 274.18 54564.10 88888.00 2015-11-27 22:16:27.906 331 11153.16 274.22 54564.03 88888.00 2015-11-27 22:16:28.406 331 11153.14 274.26 54563.98 88888.00 2015-11-27 22:16:28.906 331 11153.16 274.26 54563.97 88888.00 2015-11-27 22:16:29.406 331 11153.20 274.22 54563.91 88888.00 2015-11-27 22:16:29.906 331 11153.19 274.18 54563.90 88888.00 2015-11-27 22:16:30.406 331 11153.15 274.24 54563.86 88888.00 2015-11-27 22:16:30.906 331 11153.13 274.26 54563.82 88888.00 2015-11-27 22:16:31.406 331 11153.16 274.27 54563.80 88888.00 2015-11-27 22:16:31.906 331 11153.14 274.25 54563.80 88888.00 2015-11-27 22:16:32.406 331 11153.14 274.25 54563.66 88888.00 2015-11-27 22:16:32.906 331 11153.15 274.22 54563.63 88888.00 2015-11-27 22:16:33.406 331 11153.15 274.19 54563.62 88888.00 2015-11-27 22:16:33.906 331 11153.15 274.17 54563.61 88888.00 2015-11-27 22:16:34.406 331 11153.14 274.14 54563.53 88888.00 2015-11-27 22:16:34.906 331 11153.05 274.15 54563.44 88888.00 2015-11-27 22:16:35.406 331 11153.09 274.13 54563.39 88888.00 2015-11-27 22:16:35.906 331 11153.13 274.09 54563.40 88888.00 2015-11-27 22:16:36.406 331 11153.08 274.14 54563.43 88888.00 2015-11-27 22:16:36.906 331 11153.10 274.16 54563.42 88888.00 2015-11-27 22:16:37.406 331 11153.10 274.14 54563.39 88888.00 2015-11-27 22:16:37.906 331 11153.05 274.15 54563.42 88888.00 2015-11-27 22:16:38.406 331 11153.04 274.13 54563.45 88888.00 2015-11-27 22:16:38.906 331 11153.04 274.15 54563.42 88888.00 2015-11-27 22:16:39.406 331 11153.09 274.21 54563.38 88888.00 2015-11-27 22:16:39.906 331 11153.09 274.18 54563.31 88888.00 2015-11-27 22:16:40.406 331 11153.04 274.17 54563.34 88888.00 2015-11-27 22:16:40.906 331 11152.98 274.12 54563.35 88888.00 2015-11-27 22:16:41.406 331 11152.99 274.12 54563.26 88888.00 2015-11-27 22:16:41.906 331 11152.97 274.10 54563.26 88888.00 2015-11-27 22:16:42.406 331 11152.97 274.12 54563.26 88888.00 2015-11-27 22:16:42.906 331 11152.99 274.15 54563.13 88888.00 2015-11-27 22:16:43.406 331 11152.97 274.18 54563.13 88888.00 2015-11-27 22:16:43.906 331 11152.94 274.16 54563.00 88888.00 2015-11-27 22:16:44.406 331 11152.94 274.17 54562.96 88888.00 2015-11-27 22:16:44.906 331 11152.97 274.15 54563.05 88888.00 2015-11-27 22:16:45.406 331 11152.94 274.18 54563.01 88888.00 2015-11-27 22:16:45.906 331 11152.90 274.24 54562.91 88888.00 2015-11-27 22:16:46.406 331 11152.93 274.23 54562.95 88888.00 2015-11-27 22:16:46.906 331 11152.94 274.23 54562.92 88888.00 2015-11-27 22:16:47.406 331 11152.92 274.18 54562.94 88888.00 2015-11-27 22:16:47.906 331 11152.93 274.19 54562.91 88888.00 2015-11-27 22:16:48.406 331 11152.94 274.21 54562.90 88888.00 2015-11-27 22:16:48.906 331 11152.89 274.23 54562.83 88888.00 2015-11-27 22:16:49.406 331 11152.94 274.18 54562.81 88888.00 2015-11-27 22:16:49.906 331 11152.90 274.18 54562.82 88888.00 2015-11-27 22:16:50.406 331 11152.92 274.22 54562.81 88888.00 2015-11-27 22:16:50.906 331 11152.93 274.25 54562.84 88888.00 2015-11-27 22:16:51.406 331 11152.95 274.22 54562.83 88888.00 2015-11-27 22:16:51.906 331 11152.98 274.19 54562.70 88888.00 2015-11-27 22:16:52.406 331 11152.94 274.25 54562.73 88888.00 2015-11-27 22:16:52.906 331 11152.98 274.19 54562.77 88888.00 2015-11-27 22:16:53.406 331 11152.88 274.26 54562.72 88888.00 2015-11-27 22:16:53.906 331 11152.84 274.29 54562.61 88888.00 2015-11-27 22:16:54.406 331 11152.87 274.31 54562.54 88888.00 2015-11-27 22:16:54.906 331 11152.81 274.27 54562.55 88888.00 2015-11-27 22:16:55.406 331 11152.84 274.25 54562.57 88888.00 2015-11-27 22:16:55.906 331 11152.87 274.26 54562.58 88888.00 2015-11-27 22:16:56.406 331 11152.82 274.31 54562.59 88888.00 2015-11-27 22:16:56.906 331 11152.78 274.32 54562.54 88888.00 2015-11-27 22:16:57.406 331 11152.87 274.33 54562.52 88888.00 2015-11-27 22:16:57.906 331 11152.90 274.31 54562.47 88888.00 2015-11-27 22:16:58.406 331 11152.90 274.32 54562.42 88888.00 2015-11-27 22:16:58.906 331 11152.88 274.32 54562.38 88888.00 2015-11-27 22:16:59.406 331 11152.86 274.26 54562.35 88888.00 2015-11-27 22:16:59.906 331 11152.87 274.27 54562.30 88888.00 2015-11-27 22:17:00.406 331 11152.86 274.29 54562.35 88888.00 2015-11-27 22:17:00.906 331 11152.84 274.26 54562.37 88888.00 2015-11-27 22:17:01.406 331 11152.81 274.31 54562.34 88888.00 2015-11-27 22:17:01.906 331 11152.82 274.41 54562.28 88888.00 2015-11-27 22:17:02.406 331 11152.83 274.42 54562.21 88888.00 2015-11-27 22:17:02.906 331 11152.81 274.40 54562.22 88888.00 2015-11-27 22:17:03.406 331 11152.81 274.35 54562.06 88888.00 2015-11-27 22:17:03.906 331 11152.74 274.33 54562.11 88888.00 2015-11-27 22:17:04.406 331 11152.73 274.33 54562.17 88888.00 2015-11-27 22:17:04.906 331 11152.76 274.36 54562.21 88888.00 2015-11-27 22:17:05.406 331 11152.73 274.39 54562.14 88888.00 2015-11-27 22:17:05.906 331 11152.72 274.40 54562.16 88888.00 2015-11-27 22:17:06.406 331 11152.71 274.43 54562.11 88888.00 2015-11-27 22:17:06.906 331 11152.72 274.43 54562.12 88888.00 2015-11-27 22:17:07.406 331 11152.73 274.48 54562.11 88888.00 2015-11-27 22:17:07.906 331 11152.71 274.46 54562.16 88888.00 2015-11-27 22:17:08.406 331 11152.76 274.44 54562.13 88888.00 2015-11-27 22:17:08.906 331 11152.77 274.42 54562.07 88888.00 2015-11-27 22:17:09.406 331 11152.74 274.43 54562.15 88888.00 2015-11-27 22:17:09.906 331 11152.71 274.47 54562.14 88888.00 2015-11-27 22:17:10.406 331 11152.71 274.48 54562.08 88888.00 2015-11-27 22:17:10.906 331 11152.77 274.50 54562.04 88888.00 2015-11-27 22:17:11.406 331 11152.77 274.49 54562.00 88888.00 2015-11-27 22:17:11.906 331 11152.82 274.50 54562.00 88888.00 2015-11-27 22:17:12.406 331 11152.82 274.51 54561.99 88888.00 2015-11-27 22:17:12.906 331 11152.86 274.50 54561.98 88888.00 2015-11-27 22:17:13.406 331 11152.83 274.51 54561.99 88888.00 2015-11-27 22:17:13.906 331 11152.83 274.51 54562.00 88888.00 2015-11-27 22:17:14.406 331 11152.92 274.53 54562.10 88888.00 2015-11-27 22:17:14.906 331 11153.28 274.39 54562.08 88888.00 2015-11-27 22:17:15.406 331 11153.86 274.18 54562.07 88888.00 2015-11-27 22:17:15.906 331 11154.14 274.17 54562.05 88888.00 2015-11-27 22:17:16.406 331 11153.93 274.21 54562.10 88888.00 2015-11-27 22:17:16.906 331 11153.51 274.32 54562.05 88888.00 2015-11-27 22:17:17.406 331 11153.16 274.49 54561.96 88888.00 2015-11-27 22:17:17.906 331 11152.97 274.58 54561.95 88888.00 2015-11-27 22:17:18.406 331 11152.93 274.59 54562.07 88888.00 2015-11-27 22:17:18.906 331 11153.02 274.63 54562.04 88888.00 2015-11-27 22:17:19.406 331 11152.98 274.73 54562.04 88888.00 2015-11-27 22:17:19.906 331 11152.97 274.78 54562.08 88888.00 2015-11-27 22:17:20.406 331 11152.94 274.76 54562.05 88888.00 2015-11-27 22:17:20.906 331 11152.98 274.78 54562.02 88888.00 2015-11-27 22:17:21.406 331 11152.90 274.76 54562.10 88888.00 2015-11-27 22:17:21.906 331 11152.87 274.74 54562.12 88888.00 2015-11-27 22:17:22.406 331 11152.88 274.68 54562.00 88888.00 2015-11-27 22:17:22.906 331 11152.95 274.72 54562.03 88888.00 2015-11-27 22:17:23.406 331 11152.97 274.76 54562.04 88888.00 2015-11-27 22:17:23.906 331 11152.98 274.80 54562.12 88888.00 2015-11-27 22:17:24.406 331 11152.98 274.80 54562.15 88888.00 2015-11-27 22:17:24.906 331 11152.99 274.84 54562.07 88888.00 2015-11-27 22:17:25.406 331 11153.00 274.88 54562.04 88888.00 2015-11-27 22:17:25.906 331 11153.02 274.83 54561.98 88888.00 2015-11-27 22:17:26.406 331 11153.05 274.76 54561.98 88888.00 2015-11-27 22:17:26.906 331 11153.09 274.77 54562.02 88888.00 2015-11-27 22:17:27.406 331 11153.07 274.81 54562.00 88888.00 2015-11-27 22:17:27.906 331 11153.03 274.81 54562.02 88888.00 2015-11-27 22:17:28.406 331 11153.07 274.84 54561.87 88888.00 2015-11-27 22:17:28.906 331 11153.08 274.89 54561.84 88888.00 2015-11-27 22:17:29.406 331 11153.08 274.91 54561.85 88888.00 2015-11-27 22:17:29.906 331 11153.07 274.91 54561.81 88888.00 2015-11-27 22:17:30.406 331 11153.07 274.84 54561.88 88888.00 2015-11-27 22:17:30.906 331 11153.10 274.86 54561.95 88888.00 2015-11-27 22:17:31.406 331 11153.14 274.88 54561.94 88888.00 2015-11-27 22:17:31.906 331 11153.10 274.91 54561.88 88888.00 2015-11-27 22:17:32.406 331 11153.05 274.93 54561.90 88888.00 2015-11-27 22:17:32.906 331 11153.09 274.97 54561.94 88888.00 2015-11-27 22:17:33.406 331 11153.09 275.01 54561.94 88888.00 2015-11-27 22:17:33.906 331 11153.08 275.02 54561.98 88888.00 2015-11-27 22:17:34.406 331 11153.09 274.99 54561.88 88888.00 2015-11-27 22:17:34.906 331 11153.08 275.01 54561.82 88888.00 2015-11-27 22:17:35.406 331 11153.07 275.05 54561.88 88888.00 2015-11-27 22:17:35.906 331 11153.10 275.06 54561.85 88888.00 2015-11-27 22:17:36.406 331 11153.14 275.03 54561.79 88888.00 2015-11-27 22:17:36.906 331 11153.13 275.07 54561.89 88888.00 2015-11-27 22:17:37.406 331 11153.10 275.06 54561.94 88888.00 2015-11-27 22:17:37.906 331 11153.10 275.06 54561.96 88888.00 2015-11-27 22:17:38.406 331 11153.13 275.09 54562.02 88888.00 2015-11-27 22:17:38.906 331 11153.14 275.17 54562.02 88888.00 2015-11-27 22:17:39.406 331 11153.20 275.16 54562.03 88888.00 2015-11-27 22:17:39.906 331 11153.25 275.18 54561.99 88888.00 2015-11-27 22:17:40.406 331 11153.26 275.18 54562.00 88888.00 2015-11-27 22:17:40.906 331 11153.24 275.19 54561.98 88888.00 2015-11-27 22:17:41.406 331 11153.19 275.24 54561.94 88888.00 2015-11-27 22:17:41.906 331 11153.21 275.19 54561.81 88888.00 2015-11-27 22:17:42.406 331 11153.26 275.24 54561.84 88888.00 2015-11-27 22:17:42.906 331 11153.35 275.28 54561.89 88888.00 2015-11-27 22:17:43.406 331 11153.36 275.27 54561.82 88888.00 2015-11-27 22:17:43.906 331 11153.37 275.28 54561.85 88888.00 2015-11-27 22:17:44.406 331 11153.42 275.29 54561.81 88888.00 2015-11-27 22:17:44.906 331 11153.46 275.37 54561.75 88888.00 2015-11-27 22:17:45.406 331 11153.52 275.43 54561.77 88888.00 2015-11-27 22:17:45.906 331 11153.54 275.53 54561.72 88888.00 2015-11-27 22:17:46.406 331 11153.56 275.64 54561.63 88888.00 2015-11-27 22:17:46.906 331 11153.55 275.76 54561.60 88888.00 2015-11-27 22:17:47.406 331 11153.55 275.87 54561.60 88888.00 2015-11-27 22:17:47.906 331 11153.52 275.96 54561.55 88888.00 2015-11-27 22:17:48.406 331 11153.54 276.07 54561.56 88888.00 2015-11-27 22:17:48.906 331 11153.47 276.17 54561.61 88888.00 2015-11-27 22:17:49.406 331 11153.44 276.26 54561.59 88888.00 2015-11-27 22:17:49.906 331 11153.40 276.30 54561.60 88888.00 2015-11-27 22:17:50.406 331 11153.34 276.33 54561.54 88888.00 2015-11-27 22:17:50.906 331 11153.25 276.36 54561.27 88888.00 2015-11-27 22:17:51.406 331 11153.19 276.36 54561.58 88888.00 2015-11-27 22:17:51.906 331 11153.15 276.33 54561.70 88888.00 2015-11-27 22:17:52.406 331 11153.18 276.33 54561.64 88888.00 2015-11-27 22:17:52.906 331 11153.21 276.40 54561.66 88888.00 2015-11-27 22:17:53.406 331 11153.18 276.34 54561.72 88888.00 2015-11-27 22:17:53.906 331 11153.15 276.34 54561.80 88888.00 2015-11-27 22:17:54.406 331 11153.23 276.36 54561.72 88888.00 2015-11-27 22:17:54.906 331 11153.21 276.41 54561.80 88888.00 2015-11-27 22:17:55.406 331 11153.26 276.45 54561.80 88888.00 2015-11-27 22:17:55.906 331 11153.35 276.50 54561.62 88888.00 2015-11-27 22:17:56.406 331 11153.36 276.45 54561.66 88888.00 2015-11-27 22:17:56.906 331 11153.30 276.50 54561.70 88888.00 2015-11-27 22:17:57.406 331 11153.25 276.51 54561.71 88888.00 2015-11-27 22:17:57.906 331 11153.21 276.59 54561.72 88888.00 2015-11-27 22:17:58.406 331 11153.20 276.54 54561.77 88888.00 2015-11-27 22:17:58.906 331 11153.20 276.54 54561.75 88888.00 2015-11-27 22:17:59.406 331 11153.19 276.49 54561.79 88888.00 2015-11-27 22:17:59.906 331 11153.21 276.41 54561.86 88888.00 2015-11-27 22:18:00.406 331 11153.28 276.41 54561.94 88888.00 2015-11-27 22:18:00.906 331 11153.31 276.37 54561.85 88888.00 2015-11-27 22:18:01.406 331 11153.28 276.41 54561.90 88888.00 2015-11-27 22:18:01.906 331 11153.36 276.41 54561.94 88888.00 2015-11-27 22:18:02.406 331 11153.44 276.35 54561.96 88888.00 2015-11-27 22:18:02.906 331 11153.49 276.23 54561.98 88888.00 2015-11-27 22:18:03.406 331 11153.54 276.13 54561.99 88888.00 2015-11-27 22:18:03.906 331 11153.57 276.08 54561.95 88888.00 2015-11-27 22:18:04.406 331 11153.65 275.90 54561.91 88888.00 2015-11-27 22:18:04.906 331 11153.72 275.73 54561.90 88888.00 2015-11-27 22:18:05.406 331 11153.83 275.56 54561.90 88888.00 2015-11-27 22:18:05.906 331 11153.88 275.39 54561.81 88888.00 2015-11-27 22:18:06.406 331 11153.97 275.20 54561.84 88888.00 2015-11-27 22:18:06.906 331 11154.03 275.03 54561.87 88888.00 2015-11-27 22:18:07.406 331 11153.98 274.91 54561.86 88888.00 2015-11-27 22:18:07.906 331 11153.86 274.80 54561.86 88888.00 2015-11-27 22:18:08.406 331 11153.68 274.80 54561.81 88888.00 2015-11-27 22:18:08.906 331 11153.50 274.83 54561.85 88888.00 2015-11-27 22:18:09.406 331 11153.35 275.01 54561.87 88888.00 2015-11-27 22:18:09.906 331 11153.21 275.17 54561.81 88888.00 2015-11-27 22:18:10.406 331 11153.14 275.39 54561.89 88888.00 2015-11-27 22:18:10.906 331 11153.19 275.62 54562.06 88888.00 2015-11-27 22:18:11.406 331 11153.24 275.87 54562.11 88888.00 2015-11-27 22:18:11.906 331 11153.34 276.04 54562.10 88888.00 2015-11-27 22:18:12.406 331 11153.42 276.15 54561.95 88888.00 2015-11-27 22:18:12.906 331 11153.42 276.28 54562.06 88888.00 2015-11-27 22:18:13.406 331 11153.54 276.47 54562.14 88888.00 2015-11-27 22:18:13.906 331 11153.60 276.57 54562.20 88888.00 2015-11-27 22:18:14.406 331 11153.66 276.64 54562.17 88888.00 2015-11-27 22:18:14.906 331 11153.71 276.70 54562.20 88888.00 2015-11-27 22:18:15.406 331 11153.67 276.74 54562.14 88888.00 2015-11-27 22:18:15.906 331 11153.66 276.81 54562.07 88888.00 2015-11-27 22:18:16.407 331 11153.68 276.91 54562.08 88888.00 2015-11-27 22:18:16.907 331 11153.70 276.89 54562.17 88888.00 2015-11-27 22:18:17.407 331 11153.67 276.89 54562.20 88888.00 2015-11-27 22:18:17.907 331 11153.71 276.87 54562.15 88888.00 2015-11-27 22:18:18.407 331 11153.73 276.86 54562.17 88888.00 2015-11-27 22:18:18.907 331 11153.78 276.88 54562.25 88888.00 2015-11-27 22:18:19.407 331 11153.73 276.93 54562.33 88888.00 2015-11-27 22:18:19.907 331 11153.71 276.87 54562.34 88888.00 2015-11-27 22:18:20.407 331 11153.68 276.79 54562.26 88888.00 2015-11-27 22:18:20.907 331 11153.73 276.79 54562.26 88888.00 2015-11-27 22:18:21.407 331 11153.82 276.84 54562.23 88888.00 2015-11-27 22:18:21.907 331 11153.82 276.91 54562.19 88888.00 2015-11-27 22:18:22.407 331 11153.84 276.89 54562.21 88888.00 2015-11-27 22:18:22.907 331 11153.76 276.85 54562.22 88888.00 2015-11-27 22:18:23.407 331 11153.71 276.81 54562.19 88888.00 2015-11-27 22:18:23.907 331 11153.73 276.78 54562.13 88888.00 2015-11-27 22:18:24.407 331 11153.77 276.81 54562.16 88888.00 2015-11-27 22:18:24.907 331 11153.78 276.77 54562.25 88888.00 2015-11-27 22:18:25.407 331 11153.77 276.81 54562.21 88888.00 2015-11-27 22:18:25.907 331 11153.77 276.86 54562.16 88888.00 2015-11-27 22:18:26.407 331 11153.71 276.84 54562.17 88888.00 2015-11-27 22:18:26.907 331 11153.71 276.83 54562.20 88888.00 2015-11-27 22:18:27.407 331 11153.75 276.83 54562.22 88888.00 2015-11-27 22:18:27.907 331 11153.76 276.89 54562.21 88888.00 2015-11-27 22:18:28.407 331 11153.76 276.89 54562.21 88888.00 2015-11-27 22:18:28.907 331 11153.77 276.88 54562.30 88888.00 2015-11-27 22:18:29.407 331 11153.78 276.88 54562.31 88888.00 2015-11-27 22:18:29.907 331 11153.73 276.91 54562.32 88888.00 2015-11-27 22:18:30.407 331 11153.76 276.88 54562.35 88888.00 2015-11-27 22:18:30.907 331 11153.78 276.91 54562.43 88888.00 2015-11-27 22:18:31.407 331 11153.80 276.95 54562.49 88888.00 2015-11-27 22:18:31.907 331 11153.84 277.03 54562.42 88888.00 2015-11-27 22:18:32.407 331 11153.84 277.11 54562.40 88888.00 2015-11-27 22:18:32.907 331 11153.84 277.11 54562.40 88888.00 2015-11-27 22:18:33.407 331 11153.84 277.10 54562.35 88888.00 2015-11-27 22:18:33.907 331 11153.82 277.04 54562.43 88888.00 2015-11-27 22:18:34.407 331 11153.86 277.05 54562.52 88888.00 2015-11-27 22:18:34.907 331 11153.88 277.09 54562.55 88888.00 2015-11-27 22:18:35.407 331 11153.88 277.12 54562.50 88888.00 2015-11-27 22:18:35.907 331 11153.84 277.12 54562.47 88888.00 2015-11-27 22:18:36.407 331 11153.83 277.16 54562.49 88888.00 2015-11-27 22:18:36.907 331 11153.81 277.21 54562.47 88888.00 2015-11-27 22:18:37.407 331 11153.88 277.20 54562.49 88888.00 2015-11-27 22:18:37.907 331 11153.87 277.20 54562.51 88888.00 2015-11-27 22:18:38.407 331 11153.83 277.30 54562.47 88888.00 2015-11-27 22:18:38.907 331 11153.87 277.31 54562.46 88888.00 2015-11-27 22:18:39.407 331 11153.88 277.36 54562.50 88888.00 2015-11-27 22:18:39.907 331 11153.87 277.34 54562.57 88888.00 2015-11-27 22:18:40.407 331 11153.87 277.31 54562.63 88888.00 2015-11-27 22:18:40.907 331 11153.83 277.36 54562.57 88888.00 2015-11-27 22:18:41.407 331 11153.89 277.35 54562.55 88888.00 2015-11-27 22:18:41.907 331 11153.89 277.36 54562.60 88888.00 2015-11-27 22:18:42.407 331 11153.92 277.34 54562.64 88888.00 2015-11-27 22:18:42.907 331 11153.91 277.34 54562.64 88888.00 2015-11-27 22:18:43.407 331 11153.94 277.43 54562.61 88888.00 2015-11-27 22:18:43.907 331 11154.02 277.44 54562.65 88888.00 2015-11-27 22:18:44.407 331 11153.99 277.42 54562.66 88888.00 2015-11-27 22:18:44.907 331 11153.96 277.42 54562.61 88888.00 2015-11-27 22:18:45.407 331 11153.91 277.39 54562.54 88888.00 2015-11-27 22:18:45.907 331 11153.93 277.43 54562.63 88888.00 2015-11-27 22:18:46.407 331 11153.97 277.42 54562.69 88888.00 2015-11-27 22:18:46.907 331 11153.96 277.46 54562.74 88888.00 2015-11-27 22:18:47.407 331 11154.01 277.51 54562.68 88888.00 2015-11-27 22:18:47.907 331 11154.03 277.48 54562.69 88888.00 2015-11-27 22:18:48.407 331 11153.99 277.54 54562.75 88888.00 2015-11-27 22:18:48.907 331 11153.99 277.50 54562.75 88888.00 2015-11-27 22:18:49.407 331 11154.01 277.51 54562.72 88888.00 2015-11-27 22:18:49.907 331 11154.01 277.54 54562.68 88888.00 2015-11-27 22:18:50.407 331 11154.05 277.60 54562.67 88888.00 2015-11-27 22:18:50.907 331 11154.04 277.64 54562.72 88888.00 2015-11-27 22:18:51.407 331 11154.01 277.68 54562.64 88888.00 2015-11-27 22:18:51.907 331 11153.99 277.64 54562.67 88888.00 2015-11-27 22:18:52.407 331 11154.07 277.63 54562.68 88888.00 2015-11-27 22:18:52.907 331 11154.08 277.67 54562.73 88888.00 2015-11-27 22:18:53.407 331 11154.07 277.68 54562.75 88888.00 2015-11-27 22:18:53.907 331 11154.07 277.65 54562.76 88888.00 2015-11-27 22:18:54.407 331 11154.08 277.69 54562.72 88888.00 2015-11-27 22:18:54.907 331 11154.15 277.72 54562.80 88888.00 2015-11-27 22:18:55.407 331 11154.15 277.72 54562.85 88888.00 2015-11-27 22:18:55.907 331 11154.13 277.76 54562.82 88888.00 2015-11-27 22:18:56.407 331 11154.15 277.73 54562.85 88888.00 2015-11-27 22:18:56.907 331 11154.13 277.78 54562.77 88888.00 2015-11-27 22:18:57.407 331 11154.13 277.80 54562.78 88888.00 2015-11-27 22:18:57.907 331 11154.15 277.80 54562.77 88888.00 2015-11-27 22:18:58.407 331 11154.18 277.81 54562.75 88888.00 2015-11-27 22:18:58.907 331 11154.15 277.85 54562.84 88888.00 2015-11-27 22:18:59.407 331 11154.15 277.82 54562.84 88888.00 2015-11-27 22:18:59.907 331 11154.19 277.80 54562.87 88888.00 2015-11-27 22:19:00.407 331 11154.19 277.86 54562.83 88888.00 2015-11-27 22:19:00.907 331 11154.20 277.87 54562.91 88888.00 2015-11-27 22:19:01.407 331 11154.22 277.93 54562.98 88888.00 2015-11-27 22:19:01.907 331 11154.25 277.90 54563.02 88888.00 2015-11-27 22:19:02.407 331 11154.33 277.94 54563.07 88888.00 2015-11-27 22:19:02.907 331 11154.33 277.93 54563.12 88888.00 2015-11-27 22:19:03.407 331 11154.33 277.92 54563.13 88888.00 2015-11-27 22:19:03.907 331 11154.35 277.89 54563.14 88888.00 2015-11-27 22:19:04.407 331 11154.31 277.95 54563.13 88888.00 2015-11-27 22:19:04.907 331 11154.34 277.94 54563.07 88888.00 2015-11-27 22:19:05.407 331 11154.34 277.90 54563.10 88888.00 2015-11-27 22:19:05.907 331 11154.35 277.90 54563.05 88888.00 2015-11-27 22:19:06.407 331 11154.39 277.92 54562.99 88888.00 2015-11-27 22:19:06.907 331 11154.36 277.96 54562.99 88888.00 2015-11-27 22:19:07.407 331 11154.35 277.99 54563.02 88888.00 2015-11-27 22:19:07.907 331 11154.38 278.02 54563.09 88888.00 2015-11-27 22:19:08.407 331 11154.34 278.01 54563.11 88888.00 2015-11-27 22:19:08.907 331 11154.39 278.02 54563.09 88888.00 2015-11-27 22:19:09.407 331 11154.43 278.03 54563.08 88888.00 2015-11-27 22:19:09.907 331 11154.40 278.02 54563.12 88888.00 2015-11-27 22:19:10.407 331 11154.48 278.07 54563.12 88888.00 2015-11-27 22:19:10.907 331 11154.41 278.04 54563.20 88888.00 2015-11-27 22:19:11.407 331 11154.43 278.07 54563.24 88888.00 2015-11-27 22:19:11.907 331 11154.41 278.12 54563.26 88888.00 2015-11-27 22:19:12.407 331 11154.46 278.09 54563.35 88888.00 2015-11-27 22:19:12.907 331 11154.44 278.10 54563.36 88888.00 2015-11-27 22:19:13.407 331 11154.45 278.10 54563.28 88888.00 2015-11-27 22:19:13.907 331 11154.49 278.10 54563.27 88888.00 2015-11-27 22:19:14.407 331 11154.49 278.13 54563.18 88888.00 2015-11-27 22:19:14.907 331 11154.48 278.12 54563.21 88888.00 2015-11-27 22:19:15.407 331 11154.44 278.09 54563.22 88888.00 2015-11-27 22:19:15.907 331 11154.38 278.09 54563.25 88888.00 2015-11-27 22:19:16.407 331 11154.35 278.06 54563.28 88888.00 2015-11-27 22:19:16.907 331 11154.29 278.09 54563.34 88888.00 2015-11-27 22:19:17.407 331 11154.23 278.09 54563.22 88888.00 2015-11-27 22:19:17.907 331 11154.15 278.15 54563.20 88888.00 2015-11-27 22:19:18.407 331 11154.12 278.16 54563.14 88888.00 2015-11-27 22:19:18.907 331 11154.08 278.19 54563.10 88888.00 2015-11-27 22:19:19.407 331 11154.03 278.23 54563.05 88888.00 2015-11-27 22:19:19.907 331 11154.05 278.26 54563.01 88888.00 2015-11-27 22:19:20.407 331 11154.08 278.27 54563.03 88888.00 2015-11-27 22:19:20.907 331 11154.08 278.31 54563.04 88888.00 2015-11-27 22:19:21.407 331 11154.09 278.33 54563.05 88888.00 2015-11-27 22:19:21.907 331 11154.13 278.29 54563.03 88888.00 2015-11-27 22:19:22.407 331 11154.36 278.26 54563.08 88888.00 2015-11-27 22:19:22.907 331 11154.81 278.14 54563.11 88888.00 2015-11-27 22:19:23.407 331 11155.40 277.96 54563.19 88888.00 2015-11-27 22:19:23.907 331 11155.74 277.85 54563.31 88888.00 2015-11-27 22:19:24.407 331 11155.64 277.81 54563.40 88888.00 2015-11-27 22:19:24.907 331 11155.25 277.86 54563.30 88888.00 2015-11-27 22:19:25.407 331 11154.85 278.04 54563.39 88888.00 2015-11-27 22:19:25.907 331 11154.56 278.14 54563.35 88888.00 2015-11-27 22:19:26.407 331 11154.50 278.16 54563.39 88888.00 2015-11-27 22:19:26.907 331 11154.51 278.18 54563.52 88888.00 2015-11-27 22:19:27.407 331 11154.59 278.18 54563.64 88888.00 2015-11-27 22:19:27.907 331 11154.59 278.10 54563.52 88888.00 2015-11-27 22:19:28.407 331 11154.57 278.11 54563.54 88888.00 2015-11-27 22:19:28.907 331 11154.59 278.07 54563.63 88888.00 2015-11-27 22:19:29.407 331 11154.55 278.11 54563.57 88888.00 2015-11-27 22:19:29.907 331 11154.59 278.11 54563.54 88888.00 2015-11-27 22:19:30.407 331 11154.62 278.12 54563.53 88888.00 2015-11-27 22:19:30.907 331 11154.64 278.05 54563.59 88888.00 2015-11-27 22:19:31.407 331 11154.62 278.03 54563.66 88888.00 2015-11-27 22:19:31.907 331 11154.60 278.05 54563.70 88888.00 2015-11-27 22:19:32.407 331 11154.59 278.05 54563.64 88888.00 2015-11-27 22:19:32.907 331 11154.62 278.10 54563.64 88888.00 2015-11-27 22:19:33.407 331 11154.65 278.12 54563.64 88888.00 2015-11-27 22:19:33.907 331 11154.67 278.13 54563.66 88888.00 2015-11-27 22:19:34.407 331 11154.70 278.10 54563.62 88888.00 2015-11-27 22:19:34.907 331 11154.70 278.13 54563.68 88888.00 2015-11-27 22:19:35.407 331 11154.75 278.14 54563.72 88888.00 2015-11-27 22:19:35.907 331 11154.78 278.18 54563.79 88888.00 2015-11-27 22:19:36.407 331 11154.75 278.23 54563.69 88888.00 2015-11-27 22:19:36.907 331 11154.75 278.23 54563.70 88888.00 2015-11-27 22:19:37.407 331 11154.75 278.24 54563.73 88888.00 2015-11-27 22:19:37.907 331 11154.81 278.27 54563.78 88888.00 2015-11-27 22:19:38.407 331 11154.77 278.31 54563.80 88888.00 2015-11-27 22:19:38.907 331 11154.81 278.37 54563.74 88888.00 2015-11-27 22:19:39.407 331 11154.82 278.38 54563.75 88888.00 2015-11-27 22:19:39.907 331 11154.81 278.31 54563.64 88888.00 2015-11-27 22:19:40.407 331 11154.82 278.36 54563.53 88888.00 2015-11-27 22:19:40.907 331 11154.81 278.38 54563.80 88888.00 2015-11-27 22:19:41.407 331 11154.86 278.43 54563.84 88888.00 2015-11-27 22:19:41.907 331 11154.91 278.45 54563.86 88888.00 2015-11-27 22:19:42.407 331 11154.88 278.44 54563.92 88888.00 2015-11-27 22:19:42.907 331 11154.91 278.48 54563.89 88888.00 2015-11-27 22:19:43.407 331 11154.95 278.49 54563.88 88888.00 2015-11-27 22:19:43.907 331 11154.90 278.53 54563.93 88888.00 2015-11-27 22:19:44.407 331 11154.95 278.49 54563.93 88888.00 2015-11-27 22:19:44.907 331 11155.07 278.48 54563.91 88888.00 2015-11-27 22:19:45.407 331 11155.07 278.50 54563.95 88888.00 2015-11-27 22:19:45.907 331 11155.08 278.48 54563.97 88888.00 2015-11-27 22:19:46.407 331 11155.14 278.45 54563.79 88888.00 2015-11-27 22:19:46.907 331 11155.16 278.46 54563.80 88888.00 2015-11-27 22:19:47.407 331 11155.20 278.49 54563.83 88888.00 2015-11-27 22:19:47.907 331 11155.20 278.55 54563.82 88888.00 2015-11-27 22:19:48.407 331 11155.19 278.63 54563.82 88888.00 2015-11-27 22:19:48.907 331 11155.25 278.60 54563.89 88888.00 2015-11-27 22:19:49.407 331 11155.29 278.65 54563.93 88888.00 2015-11-27 22:19:49.907 331 11155.35 278.77 54563.92 88888.00 2015-11-27 22:19:50.407 331 11155.35 278.88 54563.99 88888.00 2015-11-27 22:19:50.907 331 11155.32 279.03 54564.00 88888.00 2015-11-27 22:19:51.407 331 11155.33 279.19 54563.98 88888.00 2015-11-27 22:19:51.907 331 11155.34 279.30 54563.97 88888.00 2015-11-27 22:19:52.407 331 11155.38 279.44 54563.97 88888.00 2015-11-27 22:19:52.907 331 11155.30 279.62 54564.01 88888.00 2015-11-27 22:19:53.407 331 11155.23 279.79 54563.89 88888.00 2015-11-27 22:19:53.907 331 11155.12 279.92 54563.81 88888.00 2015-11-27 22:19:54.407 331 11154.99 280.04 54563.87 88888.00 2015-11-27 22:19:54.907 331 11154.81 280.22 54563.83 88888.00 2015-11-27 22:19:55.407 331 11154.64 280.44 54563.97 88888.00 2015-11-27 22:19:55.907 331 11154.46 280.71 54563.92 88888.00 2015-11-27 22:19:56.407 331 11154.19 280.91 54563.87 88888.00 2015-11-27 22:19:56.907 331 11153.96 281.18 54563.71 88888.00 2015-11-27 22:19:57.407 331 11153.66 281.51 54563.66 88888.00 2015-11-27 22:19:57.907 331 11153.28 281.87 54563.60 88888.00 2015-11-27 22:19:58.407 331 11152.77 282.13 54563.57 88888.00 2015-11-27 22:19:58.907 331 11152.30 282.32 54563.44 88888.00 2015-11-27 22:19:59.407 331 11151.71 282.35 54563.26 88888.00 2015-11-27 22:19:59.907 331 11150.98 282.25 54563.17 88888.00 2015-11-27 22:20:00.407 331 11150.15 282.00 54563.08 88888.00 2015-11-27 22:20:00.907 331 11149.47 281.58 54563.03 88888.00 2015-11-27 22:20:01.407 331 11148.89 280.86 54562.98 88888.00 2015-11-27 22:20:01.907 331 11148.48 279.93 54562.93 88888.00 2015-11-27 22:20:02.407 331 11148.32 279.03 54562.85 88888.00 2015-11-27 22:20:02.907 331 11148.40 278.09 54562.77 88888.00 2015-11-27 22:20:03.407 331 11148.66 277.20 54562.72 88888.00 2015-11-27 22:20:03.907 331 11149.11 276.38 54562.76 88888.00 2015-11-27 22:20:04.407 331 11149.73 275.45 54562.66 88888.00 2015-11-27 22:20:04.907 331 11150.48 274.64 54562.66 88888.00 2015-11-27 22:20:05.407 331 11151.20 274.00 54562.66 88888.00 2015-11-27 22:20:05.907 331 11151.85 273.56 54562.57 88888.00 2015-11-27 22:20:06.407 331 11152.46 273.36 54562.60 88888.00 2015-11-27 22:20:06.907 331 11152.84 273.26 54562.60 88888.00 2015-11-27 22:20:07.407 331 11153.13 273.31 54562.66 88888.00 2015-11-27 22:20:07.907 331 11153.34 273.39 54562.73 88888.00 2015-11-27 22:20:08.407 331 11153.51 273.48 54562.81 88888.00 2015-11-27 22:20:08.907 331 11153.62 273.55 54562.98 88888.00 2015-11-27 22:20:09.407 331 11153.75 273.67 54563.13 88888.00 2015-11-27 22:20:09.907 331 11153.81 273.83 54563.26 88888.00 2015-11-27 22:20:10.407 331 11153.92 273.93 54563.27 88888.00 2015-11-27 22:20:10.907 331 11154.30 273.95 54563.35 88888.00 2015-11-27 22:20:11.407 331 11154.76 274.05 54563.39 88888.00 2015-11-27 22:20:11.907 331 11155.16 274.29 54563.42 88888.00 2015-11-27 22:20:12.407 331 11155.67 274.49 54563.46 88888.00 2015-11-27 22:20:12.907 331 11156.21 274.78 54563.53 88888.00 2015-11-27 22:20:13.407 331 11156.71 275.07 54563.62 88888.00 2015-11-27 22:20:13.907 331 11157.13 275.40 54563.74 88888.00 2015-11-27 22:20:14.407 331 11157.36 275.86 54563.83 88888.00 2015-11-27 22:20:14.907 331 11157.55 276.27 54563.91 88888.00 2015-11-27 22:20:15.407 331 11157.67 276.68 54563.93 88888.00 2015-11-27 22:20:15.907 331 11157.64 277.04 54564.06 88888.00 2015-11-27 22:20:16.407 331 11157.55 277.30 54564.16 88888.00 2015-11-27 22:20:16.907 331 11157.48 277.61 54564.21 88888.00 2015-11-27 22:20:17.407 331 11157.36 277.90 54564.25 88888.00 2015-11-27 22:20:17.907 331 11157.17 278.10 54564.26 88888.00 2015-11-27 22:20:18.407 331 11157.02 278.24 54564.30 88888.00 2015-11-27 22:20:18.907 331 11156.84 278.46 54564.40 88888.00 2015-11-27 22:20:19.407 331 11156.61 278.64 54564.51 88888.00 2015-11-27 22:20:19.907 331 11156.32 278.73 54564.58 88888.00 2015-11-27 22:20:20.407 331 11156.06 278.81 54564.58 88888.00 2015-11-27 22:20:20.907 331 11155.81 278.90 54564.61 88888.00 2015-11-27 22:20:21.407 331 11155.60 278.95 54564.78 88888.00 2015-11-27 22:20:21.907 331 11155.44 278.98 54564.86 88888.00 2015-11-27 22:20:22.407 331 11155.32 279.04 54564.80 88888.00 2015-11-27 22:20:22.907 331 11155.19 279.03 54564.71 88888.00 2015-11-27 22:20:23.407 331 11155.13 279.05 54564.86 88888.00 2015-11-27 22:20:23.907 331 11155.09 279.06 54565.03 88888.00 2015-11-27 22:20:24.407 331 11155.02 279.14 54565.14 88888.00 2015-11-27 22:20:24.907 331 11154.96 279.09 54565.14 88888.00 2015-11-27 22:20:25.407 331 11154.90 279.07 54565.09 88888.00 2015-11-27 22:20:25.907 331 11154.80 279.09 54565.06 88888.00 2015-11-27 22:20:26.407 331 11154.71 279.21 54565.15 88888.00 2015-11-27 22:20:26.907 331 11154.65 279.20 54565.14 88888.00 2015-11-27 22:20:27.407 331 11154.62 279.20 54565.12 88888.00 2015-11-27 22:20:27.907 331 11154.50 279.16 54565.06 88888.00 2015-11-27 22:20:28.407 331 11154.43 279.04 54565.03 88888.00 2015-11-27 22:20:28.907 331 11154.45 278.99 54565.04 88888.00 2015-11-27 22:20:29.407 331 11154.35 278.85 54565.03 88888.00 2015-11-27 22:20:29.907 331 11154.29 278.78 54565.01 88888.00 2015-11-27 22:20:30.407 331 11154.27 278.66 54565.04 88888.00 2015-11-27 22:20:30.907 331 11154.24 278.65 54565.03 88888.00 2015-11-27 22:20:31.407 331 11154.17 278.52 54564.95 88888.00 2015-11-27 22:20:31.907 331 11154.05 278.35 54564.98 88888.00 2015-11-27 22:20:32.407 331 11154.05 278.18 54565.00 88888.00 2015-11-27 22:20:32.907 331 11154.04 278.12 54565.01 88888.00 2015-11-27 22:20:33.407 331 11154.02 278.06 54564.91 88888.00 2015-11-27 22:20:33.907 331 11153.93 277.99 54564.84 88888.00 2015-11-27 22:20:34.407 331 11153.94 277.84 54564.88 88888.00 2015-11-27 22:20:34.907 331 11153.91 277.76 54564.84 88888.00 2015-11-27 22:20:35.407 331 11153.84 277.70 54564.85 88888.00 2015-11-27 22:20:35.907 331 11153.84 277.64 54564.84 88888.00 2015-11-27 22:20:36.407 331 11153.73 277.65 54564.88 88888.00 2015-11-27 22:20:36.907 331 11153.71 277.60 54564.84 88888.00 2015-11-27 22:20:37.407 331 11153.61 277.67 54564.76 88888.00 2015-11-27 22:20:37.907 331 11153.57 277.64 54564.68 88888.00 2015-11-27 22:20:38.407 331 11153.52 277.59 54564.68 88888.00 2015-11-27 22:20:38.907 331 11153.46 277.59 54564.63 88888.00 2015-11-27 22:20:39.407 331 11153.40 277.57 54564.76 88888.00 2015-11-27 22:20:39.907 331 11153.39 277.53 54564.85 88888.00 2015-11-27 22:20:40.407 331 11153.33 277.51 54564.79 88888.00 2015-11-27 22:20:40.907 331 11153.31 277.48 54564.76 88888.00 2015-11-27 22:20:41.407 331 11153.25 277.50 54564.74 88888.00 2015-11-27 22:20:41.907 331 11153.21 277.51 54564.71 88888.00 2015-11-27 22:20:42.407 331 11153.19 277.51 54564.80 88888.00 2015-11-27 22:20:42.907 331 11153.13 277.45 54564.82 88888.00 2015-11-27 22:20:43.407 331 11153.12 277.54 54564.77 88888.00 2015-11-27 22:20:43.907 331 11153.00 277.64 54564.76 88888.00 2015-11-27 22:20:44.407 331 11152.95 277.72 54564.86 88888.00 2015-11-27 22:20:44.907 331 11152.98 277.81 54564.91 88888.00 2015-11-27 22:20:45.407 331 11153.02 277.90 54564.88 88888.00 2015-11-27 22:20:45.907 331 11153.02 277.97 54564.97 88888.00 2015-11-27 22:20:46.407 331 11153.03 278.01 54565.03 88888.00 2015-11-27 22:20:46.907 331 11153.09 278.02 54565.12 88888.00 2015-11-27 22:20:47.407 331 11153.12 278.10 54565.15 88888.00 2015-11-27 22:20:47.907 331 11153.18 278.09 54565.23 88888.00 2015-11-27 22:20:48.407 331 11153.16 278.02 54565.35 88888.00 2015-11-27 22:20:48.907 331 11153.10 277.98 54565.47 88888.00 2015-11-27 22:20:49.407 331 11153.14 277.95 54565.52 88888.00 2015-11-27 22:20:49.907 331 11153.21 277.95 54565.54 88888.00 2015-11-27 22:20:50.407 331 11153.19 277.99 54565.58 88888.00 2015-11-27 22:20:50.907 331 11153.15 278.07 54565.63 88888.00 2015-11-27 22:20:51.407 331 11153.15 278.06 54565.62 88888.00 2015-11-27 22:20:51.907 331 11153.15 278.03 54565.57 88888.00 2015-11-27 22:20:52.407 331 11153.18 278.04 54565.57 88888.00 2015-11-27 22:20:52.907 331 11153.15 278.02 54565.64 88888.00 2015-11-27 22:20:53.407 331 11153.16 278.07 54565.73 88888.00 2015-11-27 22:20:53.907 331 11153.13 278.05 54565.77 88888.00 2015-11-27 22:20:54.407 331 11153.12 277.99 54565.75 88888.00 2015-11-27 22:20:54.907 331 11153.09 277.99 54565.75 88888.00 2015-11-27 22:20:55.407 331 11153.08 278.06 54565.76 88888.00 2015-11-27 22:20:55.907 331 11153.10 278.06 54565.77 88888.00 2015-11-27 22:20:56.407 331 11153.08 278.02 54565.77 88888.00 2015-11-27 22:20:56.907 331 11153.13 277.99 54565.75 88888.00 2015-11-27 22:20:57.407 331 11153.12 277.93 54565.96 88888.00 2015-11-27 22:20:57.907 331 11153.12 277.98 54565.92 88888.00 2015-11-27 22:20:58.407 331 11153.13 278.05 54565.89 88888.00 2015-11-27 22:20:58.907 331 11153.08 278.05 54565.85 88888.00 2015-11-27 22:20:59.407 331 11153.05 277.99 54565.84 88888.00 2015-11-27 22:20:59.907 331 11152.99 278.01 54565.87 88888.00 2015-11-27 22:21:00.407 331 11153.00 278.05 54565.89 88888.00 2015-11-27 22:21:00.907 331 11152.97 277.99 54565.85 88888.00 2015-11-27 22:21:01.407 331 11152.89 278.01 54565.87 88888.00 2015-11-27 22:21:01.907 331 11152.89 278.02 54565.91 88888.00 2015-11-27 22:21:02.407 331 11152.82 278.02 54565.84 88888.00 2015-11-27 22:21:02.907 331 11152.78 277.97 54565.83 88888.00 2015-11-27 22:21:03.407 331 11152.79 278.02 54565.93 88888.00 2015-11-27 22:21:03.907 331 11152.78 278.07 54566.01 88888.00 2015-11-27 22:21:04.407 331 11152.73 278.09 54565.98 88888.00 2015-11-27 22:21:04.907 331 11152.66 278.06 54565.91 88888.00 2015-11-27 22:21:05.407 331 11152.65 278.09 54565.88 88888.00 2015-11-27 22:21:05.907 331 11152.63 278.06 54565.88 88888.00 2015-11-27 22:21:06.407 331 11152.66 278.12 54565.90 88888.00 2015-11-27 22:21:06.907 331 11152.65 278.14 54565.85 88888.00 2015-11-27 22:21:07.407 331 11152.62 278.13 54565.83 88888.00 2015-11-27 22:21:07.907 331 11152.58 278.12 54565.84 88888.00 2015-11-27 22:21:08.407 331 11152.63 278.11 54565.85 88888.00 2015-11-27 22:21:08.907 331 11152.62 278.10 54565.83 88888.00 2015-11-27 22:21:09.407 331 11152.56 278.12 54565.87 88888.00 2015-11-27 22:21:09.907 331 11152.55 278.18 54565.90 88888.00 2015-11-27 22:21:10.407 331 11152.53 278.18 54565.89 88888.00 2015-11-27 22:21:10.907 331 11152.52 278.15 54565.91 88888.00 2015-11-27 22:21:11.407 331 11152.53 278.11 54565.90 88888.00 2015-11-27 22:21:11.907 331 11152.57 278.12 54565.90 88888.00 2015-11-27 22:21:12.407 331 11152.55 278.14 54565.85 88888.00 2015-11-27 22:21:12.907 331 11152.52 278.15 54565.81 88888.00 2015-11-27 22:21:13.407 331 11152.56 278.19 54565.82 88888.00 2015-11-27 22:21:13.907 331 11152.58 278.21 54565.83 88888.00 2015-11-27 22:21:14.407 331 11152.58 278.28 54565.72 88888.00 2015-11-27 22:21:14.907 331 11152.58 278.36 54565.70 88888.00 2015-11-27 22:21:15.407 331 11152.55 278.45 54565.65 88888.00 2015-11-27 22:21:15.907 331 11152.55 278.53 54565.65 88888.00 2015-11-27 22:21:16.408 331 11152.53 278.63 54565.61 88888.00 2015-11-27 22:21:16.908 331 11152.50 278.61 54565.58 88888.00 2015-11-27 22:21:17.408 331 11152.42 278.72 54565.56 88888.00 2015-11-27 22:21:17.908 331 11152.30 278.72 54565.56 88888.00 2015-11-27 22:21:18.408 331 11152.21 278.77 54565.63 88888.00 2015-11-27 22:21:18.908 331 11152.15 278.80 54565.61 88888.00 2015-11-27 22:21:19.408 331 11152.00 278.82 54565.63 88888.00 2015-11-27 22:21:19.908 331 11151.90 278.77 54565.63 88888.00 2015-11-27 22:21:20.408 331 11151.74 278.75 54565.59 88888.00 2015-11-27 22:21:20.908 331 11151.62 278.80 54565.54 88888.00 2015-11-27 22:21:21.408 331 11151.51 278.75 54565.48 88888.00 2015-11-27 22:21:21.908 331 11151.42 278.66 54565.37 88888.00 2015-11-27 22:21:22.408 331 11151.37 278.66 54565.30 88888.00 2015-11-27 22:21:22.908 331 11151.33 278.61 54565.32 88888.00 2015-11-27 22:21:23.408 331 11151.24 278.55 54565.33 88888.00 2015-11-27 22:21:23.908 331 11151.12 278.54 54565.38 88888.00 2015-11-27 22:21:24.408 331 11151.07 278.54 54565.39 88888.00 2015-11-27 22:21:24.908 331 11151.03 278.48 54565.46 88888.00 2015-11-27 22:21:25.408 331 11151.06 278.49 54565.44 88888.00 2015-11-27 22:21:25.908 331 11151.09 278.48 54565.38 88888.00 2015-11-27 22:21:26.408 331 11150.99 278.45 54565.37 88888.00 2015-11-27 22:21:26.908 331 11150.89 278.38 54565.40 88888.00 2015-11-27 22:21:27.408 331 11150.85 278.35 54565.45 88888.00 2015-11-27 22:21:27.908 331 11150.88 278.31 54565.40 88888.00 2015-11-27 22:21:28.408 331 11150.91 278.32 54565.35 88888.00 2015-11-27 22:21:28.908 331 11150.93 278.29 54565.45 88888.00 2015-11-27 22:21:29.408 331 11150.89 278.27 54565.52 88888.00 2015-11-27 22:21:29.908 331 11150.89 278.24 54565.45 88888.00 2015-11-27 22:21:30.408 331 11150.89 278.20 54565.40 88888.00 2015-11-27 22:21:30.908 331 11150.85 278.16 54565.46 88888.00 2015-11-27 22:21:31.408 331 11150.89 278.18 54565.42 88888.00 2015-11-27 22:21:31.908 331 11150.89 278.16 54565.39 88888.00 2015-11-27 22:21:32.408 331 11150.89 278.13 54565.42 88888.00 2015-11-27 22:21:32.908 331 11150.89 278.11 54565.37 88888.00 2015-11-27 22:21:33.408 331 11150.88 278.10 54565.39 88888.00 2015-11-27 22:21:33.908 331 11150.89 278.15 54565.44 88888.00 2015-11-27 22:21:34.408 331 11150.90 278.21 54565.44 88888.00 2015-11-27 22:21:34.908 331 11150.96 278.23 54565.40 88888.00 2015-11-27 22:21:35.408 331 11150.96 278.31 54565.36 88888.00 2015-11-27 22:21:35.908 331 11150.95 278.33 54565.33 88888.00 2015-11-27 22:21:36.408 331 11150.93 278.31 54565.35 88888.00 2015-11-27 22:21:36.908 331 11150.95 278.29 54565.38 88888.00 2015-11-27 22:21:37.408 331 11150.91 278.37 54565.37 88888.00 2015-11-27 22:21:37.908 331 11150.91 278.38 54565.35 88888.00 2015-11-27 22:21:38.408 331 11150.90 278.35 54565.26 88888.00 2015-11-27 22:21:38.908 331 11150.91 278.32 54565.19 88888.00 2015-11-27 22:21:39.408 331 11150.94 278.32 54565.17 88888.00 2015-11-27 22:21:39.908 331 11150.89 278.36 54565.21 88888.00 2015-11-27 22:21:40.408 331 11150.84 278.37 54565.20 88888.00 2015-11-27 22:21:40.908 331 11150.85 278.38 54565.19 88888.00 2015-11-27 22:21:41.408 331 11150.85 278.32 54565.21 88888.00 2015-11-27 22:21:41.908 331 11150.86 278.39 54565.18 88888.00 2015-11-27 22:21:42.408 331 11150.85 278.40 54565.13 88888.00 2015-11-27 22:21:42.908 331 11150.85 278.39 54565.12 88888.00 2015-11-27 22:21:43.408 331 11150.78 278.37 54565.14 88888.00 2015-11-27 22:21:43.908 331 11150.75 278.37 54565.15 88888.00 2015-11-27 22:21:44.408 331 11150.84 278.39 54565.20 88888.00 2015-11-27 22:21:44.908 331 11150.79 278.33 54565.27 88888.00 2015-11-27 22:21:45.408 331 11150.82 278.35 54565.47 88888.00 2015-11-27 22:21:45.908 331 11150.85 278.38 54565.73 88888.00 2015-11-27 22:21:46.408 331 11150.80 278.33 54565.72 88888.00 2015-11-27 22:21:46.908 331 11150.79 278.36 54565.65 88888.00 2015-11-27 22:21:47.408 331 11150.73 278.39 54565.17 88888.00 2015-11-27 22:21:47.908 331 11150.69 278.38 54565.03 88888.00 2015-11-27 22:21:48.408 331 11150.64 278.38 54564.96 88888.00 2015-11-27 22:21:48.908 331 11150.69 278.41 54564.96 88888.00 2015-11-27 22:21:49.408 331 11150.74 278.40 54564.96 88888.00 2015-11-27 22:21:49.908 331 11150.69 278.38 54564.94 88888.00 2015-11-27 22:21:50.408 331 11150.74 278.38 54564.92 88888.00 2015-11-27 22:21:50.908 331 11150.70 278.41 54564.91 88888.00 2015-11-27 22:21:51.408 331 11150.72 278.43 54564.95 88888.00 2015-11-27 22:21:51.908 331 11150.70 278.49 54564.79 88888.00 2015-11-27 22:21:52.408 331 11150.78 278.46 54564.85 88888.00 2015-11-27 22:21:52.908 331 11150.69 278.44 54564.88 88888.00 2015-11-27 22:21:53.408 331 11150.63 278.44 54564.80 88888.00 2015-11-27 22:21:53.908 331 11150.59 278.45 54564.71 88888.00 2015-11-27 22:21:54.408 331 11150.60 278.46 54564.86 88888.00 2015-11-27 22:21:54.908 331 11150.64 278.47 54565.02 88888.00 2015-11-27 22:21:55.408 331 11150.59 278.45 54564.87 88888.00 2015-11-27 22:21:55.908 331 11150.57 278.48 54564.76 88888.00 2015-11-27 22:21:56.408 331 11150.51 278.49 54564.67 88888.00 2015-11-27 22:21:56.908 331 11150.51 278.52 54564.63 88888.00 2015-11-27 22:21:57.408 331 11150.54 278.54 54564.69 88888.00 2015-11-27 22:21:57.908 331 11150.53 278.53 54564.68 88888.00 2015-11-27 22:21:58.408 331 11150.60 278.56 54564.59 88888.00 2015-11-27 22:21:58.908 331 11150.62 278.60 54564.51 88888.00 2015-11-27 22:21:59.408 331 11150.54 278.55 54564.53 88888.00 2015-11-27 22:21:59.908 331 11150.48 278.55 54564.54 88888.00 2015-11-27 22:22:00.408 331 11150.42 278.57 54564.48 88888.00 2015-11-27 22:22:00.908 331 11150.42 278.54 54564.41 88888.00 2015-11-27 22:22:01.408 331 11150.46 278.54 54564.35 88888.00 2015-11-27 22:22:01.908 331 11150.49 278.56 54564.34 88888.00 2015-11-27 22:22:02.408 331 11150.49 278.63 54564.25 88888.00 2015-11-27 22:22:02.908 331 11150.49 278.65 54564.27 88888.00 2015-11-27 22:22:03.408 331 11150.44 278.63 54564.27 88888.00 2015-11-27 22:22:03.908 331 11150.49 278.68 54564.18 88888.00 2015-11-27 22:22:04.408 331 11150.47 278.66 54564.06 88888.00 2015-11-27 22:22:04.908 331 11150.41 278.68 54564.06 88888.00 2015-11-27 22:22:05.408 331 11150.48 278.64 54564.05 88888.00 2015-11-27 22:22:05.908 331 11150.49 278.63 54564.00 88888.00 2015-11-27 22:22:06.408 331 11150.46 278.66 54564.03 88888.00 2015-11-27 22:22:06.908 331 11150.41 278.65 54564.09 88888.00 2015-11-27 22:22:07.408 331 11150.39 278.65 54564.07 88888.00 2015-11-27 22:22:07.908 331 11150.37 278.68 54563.91 88888.00 2015-11-27 22:22:08.408 331 11150.32 278.65 54563.89 88888.00 2015-11-27 22:22:08.908 331 11150.32 278.65 54563.89 88888.00 2015-11-27 22:22:09.408 331 11150.31 278.66 54563.84 88888.00 2015-11-27 22:22:09.908 331 11150.31 278.69 54563.81 88888.00 2015-11-27 22:22:10.408 331 11150.25 278.68 54563.82 88888.00 2015-11-27 22:22:10.908 331 11150.21 278.69 54563.74 88888.00 2015-11-27 22:22:11.408 331 11150.21 278.68 54563.74 88888.00 2015-11-27 22:22:11.908 331 11150.21 278.71 54563.74 88888.00 2015-11-27 22:22:12.408 331 11150.17 278.71 54563.75 88888.00 2015-11-27 22:22:12.908 331 11150.27 278.70 54563.71 88888.00 2015-11-27 22:22:13.408 331 11150.26 278.69 54563.62 88888.00 2015-11-27 22:22:13.908 331 11150.23 278.66 54563.48 88888.00 2015-11-27 22:22:14.408 331 11150.22 278.65 54563.46 88888.00 2015-11-27 22:22:14.908 331 11150.22 278.64 54563.39 88888.00 2015-11-27 22:22:15.408 331 11150.22 278.70 54563.35 88888.00 2015-11-27 22:22:15.908 331 11150.21 278.69 54563.27 88888.00 2015-11-27 22:22:16.408 331 11150.18 278.68 54563.22 88888.00 2015-11-27 22:22:16.908 331 11150.16 278.66 54563.17 88888.00 2015-11-27 22:22:17.408 331 11150.15 278.68 54563.26 88888.00 2015-11-27 22:22:17.908 331 11150.14 278.69 54563.36 88888.00 2015-11-27 22:22:18.408 331 11150.10 278.63 54563.52 88888.00 2015-11-27 22:22:18.908 331 11150.09 278.63 54563.55 88888.00 2015-11-27 22:22:19.408 331 11150.07 278.66 54563.44 88888.00 2015-11-27 22:22:19.908 331 11150.04 278.71 54563.29 88888.00 2015-11-27 22:22:20.408 331 11150.04 278.74 54563.36 88888.00 2015-11-27 22:22:20.908 331 11150.02 278.77 54563.02 88888.00 2015-11-27 22:22:21.408 331 11150.00 278.75 54562.75 88888.00 2015-11-27 22:22:21.908 331 11150.00 278.69 54562.68 88888.00 2015-11-27 22:22:22.408 331 11150.04 278.75 54562.72 88888.00 2015-11-27 22:22:22.908 331 11150.11 278.78 54562.70 88888.00 2015-11-27 22:22:23.408 331 11150.14 278.69 54562.66 88888.00 2015-11-27 22:22:23.908 331 11150.12 278.69 54562.66 88888.00 2015-11-27 22:22:24.408 331 11150.16 278.70 54562.63 88888.00 2015-11-27 22:22:24.908 331 11150.17 278.64 54562.63 88888.00 2015-11-27 22:22:25.408 331 11150.14 278.60 54562.60 88888.00 2015-11-27 22:22:25.908 331 11150.16 278.63 54562.67 88888.00 2015-11-27 22:22:26.408 331 11150.23 278.64 54562.68 88888.00 2015-11-27 22:22:26.908 331 11150.22 278.62 54562.66 88888.00 2015-11-27 22:22:27.408 331 11150.22 278.62 54562.68 88888.00 2015-11-27 22:22:27.908 331 11150.25 278.56 54562.65 88888.00 2015-11-27 22:22:28.408 331 11150.26 278.54 54562.69 88888.00 2015-11-27 22:22:28.908 331 11150.22 278.50 54562.64 88888.00 2015-11-27 22:22:29.408 331 11150.25 278.54 54562.61 88888.00 2015-11-27 22:22:29.908 331 11150.27 278.55 54562.67 88888.00 2015-11-27 22:22:30.408 331 11150.28 278.50 54562.69 88888.00 2015-11-27 22:22:30.908 331 11150.26 278.47 54562.65 88888.00 2015-11-27 22:22:31.408 331 11150.27 278.47 54562.63 88888.00 2015-11-27 22:22:31.908 331 11150.27 278.43 54562.58 88888.00 2015-11-27 22:22:32.408 331 11150.30 278.36 54562.42 88888.00 2015-11-27 22:22:32.908 331 11150.35 278.31 54562.43 88888.00 2015-11-27 22:22:33.408 331 11150.38 278.27 54562.50 88888.00 2015-11-27 22:22:33.908 331 11150.39 278.31 54562.90 88888.00 2015-11-27 22:22:34.408 331 11150.44 278.30 54562.42 88888.00 2015-11-27 22:22:34.908 331 11150.51 278.29 54562.33 88888.00 2015-11-27 22:22:35.408 331 11150.62 278.31 54562.40 88888.00 2015-11-27 22:22:35.908 331 11150.79 278.36 54562.30 88888.00 2015-11-27 22:22:36.408 331 11150.91 278.41 54562.06 88888.00 2015-11-27 22:22:36.908 331 11150.96 278.52 54561.89 88888.00 2015-11-27 22:22:37.408 331 11150.96 278.66 54561.84 88888.00 2015-11-27 22:22:37.908 331 11150.95 278.89 54561.85 88888.00 2015-11-27 22:22:38.408 331 11150.83 279.16 54561.77 88888.00 2015-11-27 22:22:38.908 331 11150.58 279.36 54561.73 88888.00 2015-11-27 22:22:39.408 331 11150.22 279.46 54561.78 88888.00 2015-11-27 22:22:39.908 331 11149.84 279.50 54561.82 88888.00 2015-11-27 22:22:40.408 331 11149.53 279.47 54561.82 88888.00 2015-11-27 22:22:40.908 331 11149.33 279.32 54561.86 88888.00 2015-11-27 22:22:41.408 331 11149.18 279.14 54561.82 88888.00 2015-11-27 22:22:41.908 331 11148.97 278.96 54561.76 88888.00 2015-11-27 22:22:42.408 331 11148.91 278.78 54561.77 88888.00 2015-11-27 22:22:42.908 331 11148.91 278.70 54561.76 88888.00 2015-11-27 22:22:43.408 331 11148.97 278.54 54561.77 88888.00 2015-11-27 22:22:43.908 331 11149.05 278.43 54561.86 88888.00 2015-11-27 22:22:44.408 331 11149.11 278.39 54561.97 88888.00 2015-11-27 22:22:44.908 331 11149.15 278.38 54561.98 88888.00 2015-11-27 22:22:45.408 331 11149.15 278.37 54561.89 88888.00 2015-11-27 22:22:45.908 331 11149.22 278.32 54561.87 88888.00 2015-11-27 22:22:46.408 331 11149.31 278.28 54561.76 88888.00 2015-11-27 22:22:46.908 331 11149.32 278.27 54561.78 88888.00 2015-11-27 22:22:47.408 331 11149.32 278.24 54561.96 88888.00 2015-11-27 22:22:47.908 331 11149.39 278.15 54561.84 88888.00 2015-11-27 22:22:48.408 331 11149.42 278.12 54561.71 88888.00 2015-11-27 22:22:48.908 331 11149.42 278.12 54561.61 88888.00 2015-11-27 22:22:49.408 331 11149.38 278.16 54561.51 88888.00 2015-11-27 22:22:49.908 331 11149.44 278.15 54561.55 88888.00 2015-11-27 22:22:50.408 331 11149.47 278.12 54561.38 88888.00 2015-11-27 22:22:50.908 331 11149.42 278.15 54561.45 88888.00 2015-11-27 22:22:51.408 331 11149.41 278.06 54561.61 88888.00 2015-11-27 22:22:51.908 331 11149.48 277.98 54561.50 88888.00 2015-11-27 22:22:52.408 331 11149.43 278.02 54561.36 88888.00 2015-11-27 22:22:52.908 331 11149.41 278.06 54561.35 88888.00 2015-11-27 22:22:53.408 331 11149.42 278.06 54561.32 88888.00 2015-11-27 22:22:53.908 331 11149.38 278.09 54561.28 88888.00 2015-11-27 22:22:54.408 331 11149.39 278.11 54561.16 88888.00 2015-11-27 22:22:54.908 331 11149.34 278.15 54561.11 88888.00 2015-11-27 22:22:55.408 331 11149.29 278.16 54561.03 88888.00 2015-11-27 22:22:55.908 331 11149.31 278.21 54560.99 88888.00 2015-11-27 22:22:56.408 331 11149.36 278.22 54560.92 88888.00 2015-11-27 22:22:56.908 331 11149.34 278.24 54560.88 88888.00 2015-11-27 22:22:57.408 331 11149.34 278.24 54560.85 88888.00 2015-11-27 22:22:57.908 331 11149.36 278.29 54560.88 88888.00 2015-11-27 22:22:58.408 331 11149.33 278.30 54560.84 88888.00 2015-11-27 22:22:58.908 331 11149.32 278.27 54560.83 88888.00 2015-11-27 22:22:59.408 331 11149.32 278.28 54560.76 88888.00 2015-11-27 22:22:59.908 331 11149.31 278.30 54560.70 88888.00 2015-11-27 22:23:00.408 331 11149.26 278.35 54560.59 88888.00 2015-11-27 22:23:00.908 331 11149.22 278.35 54560.56 88888.00 2015-11-27 22:23:01.408 331 11149.31 278.40 54560.55 88888.00 2015-11-27 22:23:01.908 331 11149.33 278.48 54560.55 88888.00 2015-11-27 22:23:02.408 331 11149.33 278.54 54560.46 88888.00 2015-11-27 22:23:02.908 331 11149.34 278.53 54560.46 88888.00 2015-11-27 22:23:03.408 331 11149.42 278.49 54560.48 88888.00 2015-11-27 22:23:03.908 331 11149.50 278.49 54560.53 88888.00 2015-11-27 22:23:04.408 331 11149.54 278.45 54560.52 88888.00 2015-11-27 22:23:04.908 331 11149.55 278.45 54560.50 88888.00 2015-11-27 22:23:05.408 331 11149.63 278.33 54560.54 88888.00 2015-11-27 22:23:05.908 331 11149.67 278.31 54560.58 88888.00 2015-11-27 22:23:06.408 331 11149.67 278.27 54560.53 88888.00 2015-11-27 22:23:06.908 331 11149.70 278.20 54560.52 88888.00 2015-11-27 22:23:07.408 331 11149.76 278.06 54560.45 88888.00 2015-11-27 22:23:07.908 331 11149.78 278.06 54560.30 88888.00 2015-11-27 22:23:08.408 331 11149.80 278.05 54560.22 88888.00 2015-11-27 22:23:08.908 331 11149.89 277.95 54560.22 88888.00 2015-11-27 22:23:09.408 331 11149.94 277.95 54560.24 88888.00 2015-11-27 22:23:09.908 331 11149.95 277.94 54560.31 88888.00 2015-11-27 22:23:10.408 331 11149.95 277.92 54560.29 88888.00 2015-11-27 22:23:10.908 331 11149.92 277.93 54560.28 88888.00 2015-11-27 22:23:11.408 331 11149.96 277.95 54560.33 88888.00 2015-11-27 22:23:11.908 331 11149.97 278.02 54560.33 88888.00 2015-11-27 22:23:12.408 331 11150.00 278.05 54560.29 88888.00 2015-11-27 22:23:12.908 331 11149.94 278.04 54560.24 88888.00 2015-11-27 22:23:13.408 331 11149.96 278.01 54560.17 88888.00 2015-11-27 22:23:13.908 331 11150.04 277.98 54560.14 88888.00 2015-11-27 22:23:14.408 331 11150.09 278.01 54560.29 88888.00 2015-11-27 22:23:14.908 331 11150.09 278.09 54560.36 88888.00 2015-11-27 22:23:15.408 331 11150.00 278.09 54560.41 88888.00 2015-11-27 22:23:15.908 331 11149.94 278.09 54560.39 88888.00 2015-11-27 22:23:16.408 331 11149.92 278.07 54560.38 88888.00 2015-11-27 22:23:16.908 331 11149.97 277.99 54560.26 88888.00 2015-11-27 22:23:17.408 331 11149.99 277.99 54560.14 88888.00 2015-11-27 22:23:17.908 331 11149.91 277.99 54560.19 88888.00 2015-11-27 22:23:18.408 331 11149.86 278.01 54560.29 88888.00 2015-11-27 22:23:18.908 331 11149.86 278.03 54560.30 88888.00 2015-11-27 22:23:19.408 331 11149.83 278.05 54560.26 88888.00 2015-11-27 22:23:19.908 331 11149.80 278.02 54560.30 88888.00 2015-11-27 22:23:20.408 331 11149.79 277.99 54560.37 88888.00 2015-11-27 22:23:20.908 331 11149.73 277.95 54560.37 88888.00 2015-11-27 22:23:21.408 331 11149.78 277.87 54560.10 88888.00 2015-11-27 22:23:21.908 331 11149.80 277.89 54560.26 88888.00 2015-11-27 22:23:22.408 331 11149.79 277.95 54560.62 88888.00 2015-11-27 22:23:22.908 331 11149.76 277.95 54560.58 88888.00 2015-11-27 22:23:23.408 331 11149.76 277.87 54560.50 88888.00 2015-11-27 22:23:23.908 331 11149.80 277.85 54560.31 88888.00 2015-11-27 22:23:24.408 331 11149.76 277.81 54560.58 88888.00 2015-11-27 22:23:24.908 331 11149.78 277.85 54560.63 88888.00 2015-11-27 22:23:25.408 331 11149.80 277.84 54560.57 88888.00 2015-11-27 22:23:25.908 331 11149.76 277.78 54560.55 88888.00 2015-11-27 22:23:26.408 331 11149.74 277.80 54560.64 88888.00 2015-11-27 22:23:26.908 331 11149.75 277.80 54560.61 88888.00 2015-11-27 22:23:27.408 331 11149.70 277.84 54560.55 88888.00 2015-11-27 22:23:27.908 331 11149.74 277.76 54560.53 88888.00 2015-11-27 22:23:28.408 331 11149.71 277.69 54560.49 88888.00 2015-11-27 22:23:28.908 331 11149.68 277.65 54560.49 88888.00 2015-11-27 22:23:29.408 331 11149.68 277.72 54560.46 88888.00 2015-11-27 22:23:29.908 331 11149.70 277.71 54560.49 88888.00 2015-11-27 22:23:30.408 331 11149.79 277.70 54560.49 88888.00 2015-11-27 22:23:30.908 331 11149.76 277.63 54560.80 88888.00 2015-11-27 22:23:31.408 331 11149.69 277.64 54560.64 88888.00 2015-11-27 22:23:31.908 331 11149.71 277.64 54560.55 88888.00 2015-11-27 22:23:32.408 331 11149.70 277.60 54560.62 88888.00 2015-11-27 22:23:32.908 331 11149.75 277.60 54560.48 88888.00 2015-11-27 22:23:33.408 331 11149.80 277.54 54560.35 88888.00 2015-11-27 22:23:33.908 331 11149.79 277.53 54560.33 88888.00 2015-11-27 22:23:34.408 331 11149.79 277.51 54560.32 88888.00 2015-11-27 22:23:34.908 331 11149.75 277.54 54560.32 88888.00 2015-11-27 22:23:35.408 331 11149.78 277.57 54560.44 88888.00 2015-11-27 22:23:35.908 331 11149.80 277.55 54560.45 88888.00 2015-11-27 22:23:36.408 331 11149.81 277.54 54560.35 88888.00 2015-11-27 22:23:36.908 331 11149.80 277.54 54560.23 88888.00 2015-11-27 22:23:37.408 331 11149.79 277.60 54560.24 88888.00 2015-11-27 22:23:37.908 331 11149.83 277.54 54560.28 88888.00 2015-11-27 22:23:38.408 331 11149.84 277.51 54560.30 88888.00 2015-11-27 22:23:38.908 331 11149.88 277.45 54560.32 88888.00 2015-11-27 22:23:39.408 331 11149.84 277.45 54560.33 88888.00 2015-11-27 22:23:39.908 331 11149.86 277.51 54560.33 88888.00 2015-11-27 22:23:40.408 331 11149.85 277.48 54560.27 88888.00 2015-11-27 22:23:40.908 331 11149.83 277.45 54560.22 88888.00 2015-11-27 22:23:41.408 331 11149.84 277.45 54560.21 88888.00 2015-11-27 22:23:41.908 331 11149.90 277.45 54560.22 88888.00 2015-11-27 22:23:42.408 331 11149.94 277.44 54560.23 88888.00 2015-11-27 22:23:42.908 331 11149.99 277.43 54560.27 88888.00 2015-11-27 22:23:43.408 331 11149.94 277.43 54560.22 88888.00 2015-11-27 22:23:43.908 331 11149.96 277.42 54560.19 88888.00 2015-11-27 22:23:44.408 331 11150.04 277.44 54559.84 88888.00 2015-11-27 22:23:44.908 331 11150.10 277.45 54559.75 88888.00 2015-11-27 22:23:45.408 331 11150.02 277.42 54560.17 88888.00 2015-11-27 22:23:45.908 331 11150.00 277.35 54560.33 88888.00 2015-11-27 22:23:46.408 331 11150.06 277.36 54560.41 88888.00 2015-11-27 22:23:46.908 331 11150.10 277.37 54560.42 88888.00 2015-11-27 22:23:47.408 331 11150.09 277.36 54560.36 88888.00 2015-11-27 22:23:47.908 331 11150.10 277.38 54560.32 88888.00 2015-11-27 22:23:48.408 331 11150.10 277.40 54560.29 88888.00 2015-11-27 22:23:48.908 331 11150.07 277.35 54560.53 88888.00 2015-11-27 22:23:49.408 331 11150.11 277.31 54560.48 88888.00 2015-11-27 22:23:49.908 331 11150.14 277.36 54560.45 88888.00 2015-11-27 22:23:50.408 331 11150.12 277.35 54560.21 88888.00 2015-11-27 22:23:50.908 331 11150.18 277.33 54560.11 88888.00 2015-11-27 22:23:51.408 331 11150.17 277.28 54560.11 88888.00 2015-11-27 22:23:51.908 331 11150.18 277.25 54560.15 88888.00 2015-11-27 22:23:52.408 331 11150.17 277.23 54560.09 88888.00 2015-11-27 22:23:52.908 331 11150.17 277.30 54560.03 88888.00 2015-11-27 22:23:53.408 331 11150.20 277.34 54559.98 88888.00 2015-11-27 22:23:53.908 331 11150.22 277.34 54560.00 88888.00 2015-11-27 22:23:54.408 331 11150.26 277.30 54560.05 88888.00 2015-11-27 22:23:54.908 331 11150.30 277.26 54560.11 88888.00 2015-11-27 22:23:55.408 331 11150.33 277.27 54560.02 88888.00 2015-11-27 22:23:55.908 331 11150.30 277.23 54559.95 88888.00 2015-11-27 22:23:56.408 331 11150.30 277.17 54560.04 88888.00 2015-11-27 22:23:56.908 331 11150.33 277.14 54560.09 88888.00 2015-11-27 22:23:57.408 331 11150.31 277.18 54560.11 88888.00 2015-11-27 22:23:57.908 331 11150.33 277.13 54560.01 88888.00 2015-11-27 22:23:58.408 331 11150.33 277.06 54559.98 88888.00 2015-11-27 22:23:58.908 331 11150.38 277.03 54559.92 88888.00 2015-11-27 22:23:59.408 331 11150.41 277.05 54559.87 88888.00 2015-11-27 22:23:59.908 331 11150.44 277.03 54559.95 88888.00 2015-11-27 22:24:00.408 331 11150.44 277.03 54560.00 88888.00 2015-11-27 22:24:00.908 331 11150.48 277.03 54559.92 88888.00 2015-11-27 22:24:01.408 331 11150.46 276.99 54559.87 88888.00 2015-11-27 22:24:01.908 331 11150.52 277.01 54559.83 88888.00 2015-11-27 22:24:02.408 331 11150.54 277.01 54559.86 88888.00 2015-11-27 22:24:02.908 331 11150.49 276.97 54559.83 88888.00 2015-11-27 22:24:03.408 331 11150.49 276.99 54559.87 88888.00 2015-11-27 22:24:03.908 331 11150.59 277.00 54559.94 88888.00 2015-11-27 22:24:04.408 331 11150.65 276.96 54559.95 88888.00 2015-11-27 22:24:04.908 331 11150.68 276.94 54559.88 88888.00 2015-11-27 22:24:05.408 331 11150.68 276.92 54559.83 88888.00 2015-11-27 22:24:05.908 331 11150.63 276.95 54559.85 88888.00 2015-11-27 22:24:06.408 331 11150.69 276.93 54559.83 88888.00 2015-11-27 22:24:06.908 331 11150.75 276.97 54559.87 88888.00 2015-11-27 22:24:07.408 331 11150.70 276.95 54559.83 88888.00 2015-11-27 22:24:07.908 331 11150.70 276.89 54559.77 88888.00 2015-11-27 22:24:08.408 331 11150.75 276.85 54559.78 88888.00 2015-11-27 22:24:08.908 331 11150.82 276.86 54559.75 88888.00 2015-11-27 22:24:09.408 331 11150.80 276.85 54559.75 88888.00 2015-11-27 22:24:09.908 331 11150.83 276.85 54559.82 88888.00 2015-11-27 22:24:10.408 331 11150.84 276.86 54559.75 88888.00 2015-11-27 22:24:10.908 331 11150.84 276.86 54559.74 88888.00 2015-11-27 22:24:11.409 331 11150.86 276.80 54559.79 88888.00 2015-11-27 22:24:11.909 331 11150.88 276.79 54559.80 88888.00 2015-11-27 22:24:12.409 331 11150.91 276.77 54559.74 88888.00 2015-11-27 22:24:12.909 331 11150.95 276.75 54559.75 88888.00 2015-11-27 22:24:13.409 331 11150.99 276.74 54559.79 88888.00 2015-11-27 22:24:13.909 331 11151.01 276.74 54559.71 88888.00 2015-11-27 22:24:14.409 331 11151.03 276.68 54559.77 88888.00 2015-11-27 22:24:14.909 331 11150.96 276.66 54559.85 88888.00 2015-11-27 22:24:15.409 331 11150.94 276.74 54559.80 88888.00 2015-11-27 22:24:15.909 331 11151.01 276.71 54559.76 88888.00 2015-11-27 22:24:16.409 331 11151.09 276.74 54559.73 88888.00 2015-11-27 22:24:16.909 331 11151.11 276.72 54559.73 88888.00 2015-11-27 22:24:17.409 331 11151.09 276.67 54559.82 88888.00 2015-11-27 22:24:17.909 331 11151.07 276.62 54559.79 88888.00 2015-11-27 22:24:18.409 331 11151.06 276.63 54559.73 88888.00 2015-11-27 22:24:18.909 331 11151.06 276.62 54559.73 88888.00 2015-11-27 22:24:19.409 331 11151.15 276.66 54559.78 88888.00 2015-11-27 22:24:19.909 331 11151.16 276.66 54559.70 88888.00 2015-11-27 22:24:20.409 331 11151.16 276.67 54559.73 88888.00 2015-11-27 22:24:20.909 331 11151.16 276.70 54559.75 88888.00 2015-11-27 22:24:21.409 331 11151.19 276.68 54559.71 88888.00 2015-11-27 22:24:21.909 331 11151.22 276.63 54559.71 88888.00 2015-11-27 22:24:22.409 331 11151.20 276.61 54559.65 88888.00 2015-11-27 22:24:22.909 331 11151.24 276.54 54559.56 88888.00 2015-11-27 22:24:23.409 331 11151.24 276.55 54559.58 88888.00 2015-11-27 22:24:23.909 331 11151.25 276.54 54559.53 88888.00 2015-11-27 22:24:24.409 331 11151.27 276.52 54559.52 88888.00 2015-11-27 22:24:24.909 331 11151.27 276.53 54559.56 88888.00 2015-11-27 22:24:25.409 331 11151.33 276.50 54559.53 88888.00 2015-11-27 22:24:25.909 331 11151.35 276.44 54559.52 88888.00 2015-11-27 22:24:26.409 331 11151.40 276.46 54559.58 88888.00 2015-11-27 22:24:26.909 331 11151.43 276.46 54559.58 88888.00 2015-11-27 22:24:27.409 331 11151.48 276.45 54559.58 88888.00 2015-11-27 22:24:27.909 331 11151.50 276.38 54559.56 88888.00 2015-11-27 22:24:28.409 331 11151.48 276.33 54559.63 88888.00 2015-11-27 22:24:28.909 331 11151.48 276.28 54559.57 88888.00 2015-11-27 22:24:29.409 331 11151.52 276.27 54559.53 88888.00 2015-11-27 22:24:29.909 331 11151.56 276.24 54559.41 88888.00 2015-11-27 22:24:30.409 331 11151.57 276.23 54559.47 88888.00 2015-11-27 22:24:30.909 331 11151.58 276.19 54559.56 88888.00 2015-11-27 22:24:31.409 331 11151.51 276.12 54559.59 88888.00 2015-11-27 22:24:31.909 331 11151.48 276.07 54559.57 88888.00 2015-11-27 22:24:32.409 331 11151.43 276.07 54559.56 88888.00 2015-11-27 22:24:32.909 331 11151.42 276.03 54559.57 88888.00 2015-11-27 22:24:33.409 331 11151.46 275.96 54559.58 88888.00 2015-11-27 22:24:33.909 331 11151.50 275.96 54559.61 88888.00 2015-11-27 22:24:34.409 331 11151.48 276.01 54559.63 88888.00 2015-11-27 22:24:34.909 331 11151.47 275.95 54559.59 88888.00 2015-11-27 22:24:35.409 331 11151.45 275.96 54559.61 88888.00 2015-11-27 22:24:35.909 331 11151.45 275.98 54559.57 88888.00 2015-11-27 22:24:36.409 331 11151.48 275.91 54559.44 88888.00 2015-11-27 22:24:36.909 331 11151.47 275.95 54559.49 88888.00 2015-11-27 22:24:37.409 331 11151.43 275.99 54559.49 88888.00 2015-11-27 22:24:37.909 331 11151.45 275.98 54559.44 88888.00 2015-11-27 22:24:38.409 331 11151.51 275.99 54559.42 88888.00 2015-11-27 22:24:38.909 331 11151.45 276.00 54559.53 88888.00 2015-11-27 22:24:39.409 331 11151.43 276.00 54559.56 88888.00 2015-11-27 22:24:39.909 331 11151.43 276.07 54559.54 88888.00 2015-11-27 22:24:40.409 331 11151.43 276.12 54559.49 88888.00 2015-11-27 22:24:40.909 331 11151.41 276.17 54559.59 88888.00 2015-11-27 22:24:41.409 331 11151.43 276.18 54559.63 88888.00 2015-11-27 22:24:41.909 331 11151.48 276.28 54559.61 88888.00 2015-11-27 22:24:42.409 331 11151.42 276.32 54559.86 88888.00 2015-11-27 22:24:42.909 331 11151.42 276.37 54559.71 88888.00 2015-11-27 22:24:43.409 331 11151.47 276.37 54559.67 88888.00 2015-11-27 22:24:43.909 331 11151.53 276.40 54559.77 88888.00 2015-11-27 22:24:44.409 331 11151.59 276.44 54559.83 88888.00 2015-11-27 22:24:44.909 331 11151.62 276.47 54559.86 88888.00 2015-11-27 22:24:45.409 331 11151.68 276.45 54559.96 88888.00 2015-11-27 22:24:45.909 331 11151.72 276.43 54560.00 88888.00 2015-11-27 22:24:46.409 331 11151.73 276.45 54559.97 88888.00 2015-11-27 22:24:46.909 331 11151.77 276.46 54559.93 88888.00 2015-11-27 22:24:47.409 331 11151.83 276.50 54559.97 88888.00 2015-11-27 22:24:47.909 331 11151.90 276.47 54560.04 88888.00 2015-11-27 22:24:48.409 331 11151.92 276.49 54560.13 88888.00 2015-11-27 22:24:48.909 331 11151.97 276.45 54560.22 88888.00 2015-11-27 22:24:49.409 331 11151.99 276.42 54560.24 88888.00 2015-11-27 22:24:49.909 331 11152.03 276.41 54560.19 88888.00 2015-11-27 22:24:50.409 331 11152.06 276.42 54560.13 88888.00 2015-11-27 22:24:50.909 331 11152.06 276.42 54560.15 88888.00 2015-11-27 22:24:51.409 331 11152.05 276.45 54560.14 88888.00 2015-11-27 22:24:51.909 331 11152.05 276.44 54560.23 88888.00 2015-11-27 22:24:52.409 331 11152.05 276.42 54560.26 88888.00 2015-11-27 22:24:52.909 331 11152.06 276.37 54560.23 88888.00 2015-11-27 22:24:53.409 331 11152.11 276.34 54560.22 88888.00 2015-11-27 22:24:53.909 331 11152.11 276.40 54560.27 88888.00 2015-11-27 22:24:54.409 331 11152.11 276.37 54560.35 88888.00 2015-11-27 22:24:54.909 331 11152.08 276.41 54560.47 88888.00 2015-11-27 22:24:55.409 331 11152.08 276.38 54560.54 88888.00 2015-11-27 22:24:55.909 331 11152.14 276.40 54560.55 88888.00 2015-11-27 22:24:56.409 331 11152.18 276.35 54560.58 88888.00 2015-11-27 22:24:56.909 331 11152.18 276.35 54560.59 88888.00 2015-11-27 22:24:57.409 331 11152.20 276.29 54560.58 88888.00 2015-11-27 22:24:57.909 331 11152.22 276.32 54560.59 88888.00 2015-11-27 22:24:58.409 331 11152.18 276.33 54560.63 88888.00 2015-11-27 22:24:58.909 331 11152.15 276.32 54560.57 88888.00 2015-11-27 22:24:59.409 331 11152.18 276.36 54560.63 88888.00 2015-11-27 22:24:59.909 331 11152.25 276.36 54560.70 88888.00 2015-11-27 22:25:00.409 331 11152.25 276.37 54560.66 88888.00 2015-11-27 22:25:00.909 331 11152.22 276.37 54560.68 88888.00 2015-11-27 22:25:01.409 331 11152.21 276.42 54560.70 88888.00 2015-11-27 22:25:01.909 331 11152.25 276.43 54560.66 88888.00 2015-11-27 22:25:02.409 331 11152.24 276.45 54560.64 88888.00 2015-11-27 22:25:02.909 331 11152.25 276.43 54560.64 88888.00 2015-11-27 22:25:03.409 331 11152.19 276.41 54560.59 88888.00 2015-11-27 22:25:03.909 331 11152.19 276.41 54560.54 88888.00 2015-11-27 22:25:04.409 331 11152.21 276.43 54560.49 88888.00 2015-11-27 22:25:04.909 331 11152.20 276.46 54560.50 88888.00 2015-11-27 22:25:05.409 331 11152.26 276.47 54560.44 88888.00 2015-11-27 22:25:05.909 331 11152.30 276.45 54560.42 88888.00 2015-11-27 22:25:06.409 331 11152.34 276.45 54560.41 88888.00 2015-11-27 22:25:06.909 331 11152.34 276.49 54560.30 88888.00 2015-11-27 22:25:07.409 331 11152.30 276.46 54560.28 88888.00 2015-11-27 22:25:07.909 331 11152.31 276.46 54560.23 88888.00 2015-11-27 22:25:08.409 331 11152.37 276.53 54560.18 88888.00 2015-11-27 22:25:08.909 331 11152.40 276.57 54560.28 88888.00 2015-11-27 22:25:09.409 331 11152.41 276.68 54560.29 88888.00 2015-11-27 22:25:09.909 331 11152.41 276.63 54560.37 88888.00 2015-11-27 22:25:10.409 331 11152.48 276.61 54560.36 88888.00 2015-11-27 22:25:10.909 331 11152.55 276.62 54560.29 88888.00 2015-11-27 22:25:11.409 331 11152.51 276.69 54560.46 88888.00 2015-11-27 22:25:11.909 331 11152.51 276.74 54560.56 88888.00 2015-11-27 22:25:12.409 331 11152.53 276.75 54560.62 88888.00 2015-11-27 22:25:12.909 331 11152.60 276.84 54560.66 88888.00 2015-11-27 22:25:13.409 331 11152.61 276.89 54560.67 88888.00 2015-11-27 22:25:13.909 331 11152.66 276.93 54560.52 88888.00 2015-11-27 22:25:14.409 331 11152.71 276.99 54560.67 88888.00 2015-11-27 22:25:14.909 331 11152.61 277.06 54560.83 88888.00 2015-11-27 22:25:15.409 331 11152.60 277.09 54560.87 88888.00 2015-11-27 22:25:15.909 331 11152.65 277.10 54560.93 88888.00 2015-11-27 22:25:16.409 331 11152.66 277.11 54560.93 88888.00 2015-11-27 22:25:16.909 331 11152.62 277.18 54560.97 88888.00 2015-11-27 22:25:17.409 331 11152.57 277.23 54560.99 88888.00 2015-11-27 22:25:17.909 331 11152.52 277.20 54561.12 88888.00 2015-11-27 22:25:18.409 331 11152.55 277.20 54561.21 88888.00 2015-11-27 22:25:18.909 331 11152.53 277.21 54561.24 88888.00 2015-11-27 22:25:19.409 331 11152.60 277.28 54561.26 88888.00 2015-11-27 22:25:19.909 331 11152.60 277.29 54561.27 88888.00 2015-11-27 22:25:20.409 331 11152.53 277.30 54561.49 88888.00 2015-11-27 22:25:20.909 331 11152.56 277.35 54561.54 88888.00 2015-11-27 22:25:21.409 331 11152.61 277.39 54561.54 88888.00 2015-11-27 22:25:21.909 331 11152.66 277.43 54561.56 88888.00 2015-11-27 22:25:22.409 331 11152.66 277.46 54561.60 88888.00 2015-11-27 22:25:22.909 331 11152.65 277.46 54561.59 88888.00 2015-11-27 22:25:23.409 331 11152.66 277.48 54561.60 88888.00 2015-11-27 22:25:23.909 331 11152.67 277.50 54561.62 88888.00 2015-11-27 22:25:24.409 331 11152.69 277.54 54561.60 88888.00 2015-11-27 22:25:24.909 331 11152.68 277.54 54561.58 88888.00 2015-11-27 22:25:25.409 331 11152.69 277.53 54561.67 88888.00 2015-11-27 22:25:25.909 331 11152.67 277.57 54561.63 88888.00 2015-11-27 22:25:26.409 331 11152.67 277.61 54561.73 88888.00 2015-11-27 22:25:26.909 331 11152.69 277.64 54561.77 88888.00 2015-11-27 22:25:27.409 331 11152.67 277.59 54561.77 88888.00 2015-11-27 22:25:27.909 331 11152.66 277.67 54561.80 88888.00 2015-11-27 22:25:28.409 331 11152.69 277.67 54561.85 88888.00 2015-11-27 22:25:28.909 331 11152.68 277.71 54561.81 88888.00 2015-11-27 22:25:29.409 331 11152.69 277.75 54561.82 88888.00 2015-11-27 22:25:29.909 331 11152.67 277.73 54561.96 88888.00 2015-11-27 22:25:30.409 331 11152.63 277.72 54561.96 88888.00 2015-11-27 22:25:30.909 331 11152.67 277.78 54561.88 88888.00 2015-11-27 22:25:31.409 331 11152.72 277.79 54561.77 88888.00 2015-11-27 22:25:31.909 331 11152.72 277.71 54561.71 88888.00 2015-11-27 22:25:32.409 331 11152.68 277.77 54561.64 88888.00 2015-11-27 22:25:32.909 331 11152.76 277.81 54561.58 88888.00 2015-11-27 22:25:33.409 331 11152.76 277.75 54561.49 88888.00 2015-11-27 22:25:33.909 331 11152.73 277.72 54561.42 88888.00 2015-11-27 22:25:34.409 331 11152.81 277.72 54561.44 88888.00 2015-11-27 22:25:34.909 331 11152.78 277.79 54561.49 88888.00 2015-11-27 22:25:35.409 331 11152.74 277.81 54561.53 88888.00 2015-11-27 22:25:35.909 331 11152.77 277.80 54561.59 88888.00 2015-11-27 22:25:36.409 331 11152.81 277.85 54561.58 88888.00 2015-11-27 22:25:36.909 331 11152.81 277.85 54561.69 88888.00 2015-11-27 22:25:37.409 331 11152.76 277.87 54561.80 88888.00 2015-11-27 22:25:37.909 331 11152.74 277.94 54561.76 88888.00 2015-11-27 22:25:38.409 331 11152.72 277.95 54561.81 88888.00 2015-11-27 22:25:38.909 331 11152.67 277.99 54561.95 88888.00 2015-11-27 22:25:39.409 331 11152.61 278.05 54562.08 88888.00 2015-11-27 22:25:39.909 331 11152.47 278.13 54562.14 88888.00 2015-11-27 22:25:40.409 331 11152.40 278.19 54562.16 88888.00 2015-11-27 22:25:40.909 331 11152.35 278.21 54562.14 88888.00 2015-11-27 22:25:41.409 331 11152.22 278.33 54562.28 88888.00 2015-11-27 22:25:41.909 331 11152.22 278.40 54562.34 88888.00 2015-11-27 22:25:42.409 331 11152.19 278.48 54562.40 88888.00 2015-11-27 22:25:42.909 331 11152.16 278.55 54562.43 88888.00 2015-11-27 22:25:43.409 331 11152.14 278.69 54562.46 88888.00 2015-11-27 22:25:43.909 331 11152.15 278.71 54562.51 88888.00 2015-11-27 22:25:44.409 331 11152.20 278.80 54562.61 88888.00 2015-11-27 22:25:44.909 331 11152.21 278.88 54562.66 88888.00 2015-11-27 22:25:45.409 331 11152.27 278.91 54562.63 88888.00 2015-11-27 22:25:45.909 331 11152.31 278.96 54562.66 88888.00 2015-11-27 22:25:46.409 331 11152.40 279.00 54562.63 88888.00 2015-11-27 22:25:46.909 331 11152.46 279.05 54562.56 88888.00 2015-11-27 22:25:47.409 331 11152.52 279.11 54562.54 88888.00 2015-11-27 22:25:47.909 331 11152.63 279.15 54562.59 88888.00 2015-11-27 22:25:48.409 331 11152.66 279.08 54562.63 88888.00 2015-11-27 22:25:48.909 331 11152.77 279.08 54562.66 88888.00 2015-11-27 22:25:49.409 331 11152.83 279.03 54562.73 88888.00 2015-11-27 22:25:49.909 331 11152.87 278.95 54562.78 88888.00 2015-11-27 22:25:50.409 331 11152.95 278.94 54562.82 88888.00 2015-11-27 22:25:50.909 331 11153.03 278.95 54562.84 88888.00 2015-11-27 22:25:51.409 331 11153.04 278.92 54562.96 88888.00 2015-11-27 22:25:51.909 331 11152.99 278.90 54562.95 88888.00 2015-11-27 22:25:52.409 331 11152.97 278.90 54562.94 88888.00 2015-11-27 22:25:52.909 331 11152.95 278.91 54562.92 88888.00 2015-11-27 22:25:53.409 331 11152.92 278.94 54562.96 88888.00 2015-11-27 22:25:53.909 331 11152.93 278.94 54562.91 88888.00 2015-11-27 22:25:54.409 331 11152.89 278.92 54562.95 88888.00 2015-11-27 22:25:54.909 331 11152.82 278.91 54562.93 88888.00 2015-11-27 22:25:55.409 331 11152.71 278.88 54562.90 88888.00 2015-11-27 22:25:55.909 331 11152.72 278.85 54562.85 88888.00 2015-11-27 22:25:56.409 331 11152.79 278.85 54562.86 88888.00 2015-11-27 22:25:56.909 331 11152.73 278.83 54562.92 88888.00 2015-11-27 22:25:57.409 331 11152.72 278.77 54562.89 88888.00 2015-11-27 22:25:57.909 331 11152.71 278.77 54562.81 88888.00 2015-11-27 22:25:58.409 331 11152.74 278.82 54562.83 88888.00 2015-11-27 22:25:58.909 331 11152.77 278.80 54562.83 88888.00 2015-11-27 22:25:59.409 331 11152.81 278.75 54562.81 88888.00 2015-11-27 22:25:59.909 331 11152.88 278.72 54562.87 88888.00 2015-11-27 22:26:00.409 331 11152.88 278.74 54562.91 88888.00 2015-11-27 22:26:00.909 331 11152.87 278.78 54562.90 88888.00 2015-11-27 22:26:01.409 331 11152.90 278.81 54562.81 88888.00 2015-11-27 22:26:01.909 331 11153.04 278.78 54562.81 88888.00 2015-11-27 22:26:02.409 331 11153.02 278.81 54562.81 88888.00 2015-11-27 22:26:02.909 331 11153.02 278.91 54562.77 88888.00 2015-11-27 22:26:03.409 331 11153.03 279.03 54562.76 88888.00 2015-11-27 22:26:03.909 331 11153.02 278.99 54562.84 88888.00 2015-11-27 22:26:04.409 331 11152.99 279.06 54562.85 88888.00 2015-11-27 22:26:04.909 331 11152.95 279.12 54562.92 88888.00 2015-11-27 22:26:05.409 331 11152.93 279.12 54562.99 88888.00 2015-11-27 22:26:05.909 331 11152.95 279.17 54563.01 88888.00 2015-11-27 22:26:06.409 331 11152.94 279.16 54563.04 88888.00 2015-11-27 22:26:06.909 331 11152.99 279.17 54563.10 88888.00 2015-11-27 22:26:07.409 331 11152.95 279.16 54563.18 88888.00 2015-11-27 22:26:07.909 331 11152.95 279.09 54563.16 88888.00 2015-11-27 22:26:08.409 331 11152.94 279.12 54563.19 88888.00 2015-11-27 22:26:08.909 331 11152.87 279.15 54563.20 88888.00 2015-11-27 22:26:09.409 331 11152.93 279.17 54563.19 88888.00 2015-11-27 22:26:09.909 331 11152.90 279.12 54563.19 88888.00 2015-11-27 22:26:10.409 331 11152.87 279.08 54563.22 88888.00 2015-11-27 22:26:10.909 331 11152.84 279.07 54563.30 88888.00 2015-11-27 22:26:11.409 331 11152.78 279.04 54563.31 88888.00 2015-11-27 22:26:11.909 331 11152.84 279.02 54563.31 88888.00 2015-11-27 22:26:12.409 331 11152.81 279.02 54563.25 88888.00 2015-11-27 22:26:12.909 331 11152.82 279.02 54563.25 88888.00 2015-11-27 22:26:13.409 331 11152.82 278.94 54563.21 88888.00 2015-11-27 22:26:13.909 331 11152.79 278.92 54563.36 88888.00 2015-11-27 22:26:14.409 331 11152.81 278.96 54563.44 88888.00 2015-11-27 22:26:14.909 331 11152.86 279.00 54563.35 88888.00 2015-11-27 22:26:15.409 331 11152.92 278.99 54563.31 88888.00 2015-11-27 22:26:15.909 331 11152.84 279.02 54563.25 88888.00 2015-11-27 22:26:16.409 331 11152.79 279.00 54563.28 88888.00 2015-11-27 22:26:16.909 331 11152.77 279.02 54563.39 88888.00 2015-11-27 22:26:17.409 331 11152.82 278.98 54563.38 88888.00 2015-11-27 22:26:17.909 331 11152.87 278.99 54563.27 88888.00 2015-11-27 22:26:18.409 331 11152.89 279.00 54563.40 88888.00 2015-11-27 22:26:18.909 331 11152.90 279.02 54563.43 88888.00 2015-11-27 22:26:19.409 331 11152.84 279.06 54563.47 88888.00 2015-11-27 22:26:19.909 331 11152.82 279.07 54563.53 88888.00 2015-11-27 22:26:20.409 331 11152.84 279.02 54563.54 88888.00 2015-11-27 22:26:20.909 331 11152.82 279.06 54563.51 88888.00 2015-11-27 22:26:21.409 331 11152.82 279.12 54563.54 88888.00 2015-11-27 22:26:21.909 331 11152.86 279.06 54563.62 88888.00 2015-11-27 22:26:22.409 331 11152.86 279.12 54563.70 88888.00 2015-11-27 22:26:22.909 331 11152.82 279.06 54563.69 88888.00 2015-11-27 22:26:23.409 331 11152.87 279.06 54563.62 88888.00 2015-11-27 22:26:23.909 331 11152.79 279.09 54563.63 88888.00 2015-11-27 22:26:24.409 331 11152.76 279.06 54563.61 88888.00 2015-11-27 22:26:24.909 331 11152.84 279.09 54563.60 88888.00 2015-11-27 22:26:25.409 331 11152.82 279.09 54563.65 88888.00 2015-11-27 22:26:25.909 331 11152.77 279.17 54563.68 88888.00 2015-11-27 22:26:26.409 331 11152.74 279.13 54563.71 88888.00 2015-11-27 22:26:26.909 331 11152.73 279.07 54563.69 88888.00 2015-11-27 22:26:27.409 331 11152.74 279.08 54563.72 88888.00 2015-11-27 22:26:27.909 331 11152.76 279.15 54563.79 88888.00 2015-11-27 22:26:28.409 331 11152.77 279.15 54563.71 88888.00 2015-11-27 22:26:28.909 331 11152.79 279.19 54563.71 88888.00 2015-11-27 22:26:29.409 331 11152.78 279.22 54563.79 88888.00 2015-11-27 22:26:29.909 331 11152.79 279.21 54563.84 88888.00 2015-11-27 22:26:30.409 331 11152.79 279.21 54563.91 88888.00 2015-11-27 22:26:30.909 331 11152.77 279.20 54563.93 88888.00 2015-11-27 22:26:31.409 331 11152.77 279.17 54563.88 88888.00 2015-11-27 22:26:31.909 331 11152.79 279.22 54563.80 88888.00 2015-11-27 22:26:32.409 331 11152.81 279.29 54563.79 88888.00 2015-11-27 22:26:32.909 331 11152.81 279.24 54563.75 88888.00 2015-11-27 22:26:33.409 331 11152.74 279.21 54563.75 88888.00 2015-11-27 22:26:33.909 331 11152.74 279.22 54563.75 88888.00 2015-11-27 22:26:34.409 331 11152.76 279.29 54563.74 88888.00 2015-11-27 22:26:34.909 331 11152.71 279.34 54563.78 88888.00 2015-11-27 22:26:35.409 331 11152.72 279.29 54563.77 88888.00 2015-11-27 22:26:35.909 331 11152.69 279.36 54563.74 88888.00 2015-11-27 22:26:36.409 331 11152.71 279.36 54563.75 88888.00 2015-11-27 22:26:36.909 331 11152.74 279.40 54563.78 88888.00 2015-11-27 22:26:37.409 331 11152.73 279.37 54563.81 88888.00 2015-11-27 22:26:37.909 331 11152.73 279.36 54563.81 88888.00 2015-11-27 22:26:38.409 331 11152.69 279.44 54563.79 88888.00 2015-11-27 22:26:38.909 331 11152.65 279.42 54563.70 88888.00 2015-11-27 22:26:39.409 331 11152.67 279.41 54563.64 88888.00 2015-11-27 22:26:39.909 331 11152.68 279.49 54563.61 88888.00 2015-11-27 22:26:40.409 331 11152.68 279.51 54563.61 88888.00 2015-11-27 22:26:40.909 331 11152.60 279.57 54563.55 88888.00 2015-11-27 22:26:41.409 331 11152.61 279.56 54563.44 88888.00 2015-11-27 22:26:41.909 331 11152.62 279.65 54563.36 88888.00 2015-11-27 22:26:42.409 331 11152.58 279.70 54563.35 88888.00 2015-11-27 22:26:42.909 331 11152.57 279.79 54563.27 88888.00 2015-11-27 22:26:43.409 331 11152.58 279.82 54563.28 88888.00 2015-11-27 22:26:43.909 331 11152.58 279.84 54563.35 88888.00 2015-11-27 22:26:44.409 331 11152.60 279.85 54563.35 88888.00 2015-11-27 22:26:44.909 331 11152.58 279.82 54563.36 88888.00 2015-11-27 22:26:45.409 331 11152.58 279.81 54563.40 88888.00 2015-11-27 22:26:45.909 331 11152.58 279.83 54563.35 88888.00 2015-11-27 22:26:46.409 331 11152.63 279.83 54563.33 88888.00 2015-11-27 22:26:46.909 331 11152.66 279.87 54563.37 88888.00 2015-11-27 22:26:47.409 331 11152.65 279.90 54563.35 88888.00 2015-11-27 22:26:47.909 331 11152.63 279.93 54563.35 88888.00 2015-11-27 22:26:48.409 331 11152.61 279.92 54563.36 88888.00 2015-11-27 22:26:48.909 331 11152.69 280.02 54563.39 88888.00 2015-11-27 22:26:49.409 331 11152.71 280.06 54563.34 88888.00 2015-11-27 22:26:49.909 331 11152.69 280.10 54563.30 88888.00 2015-11-27 22:26:50.409 331 11152.68 280.05 54563.25 88888.00 2015-11-27 22:26:50.909 331 11152.67 280.02 54563.17 88888.00 2015-11-27 22:26:51.409 331 11152.62 280.05 54563.07 88888.00 2015-11-27 22:26:51.909 331 11152.61 280.09 54563.03 88888.00 2015-11-27 22:26:52.409 331 11152.60 280.14 54563.03 88888.00 2015-11-27 22:26:52.909 331 11152.60 280.31 54563.05 88888.00 2015-11-27 22:26:53.409 331 11152.62 280.46 54563.04 88888.00 2015-11-27 22:26:53.909 331 11152.65 280.55 54563.00 88888.00 2015-11-27 22:26:54.409 331 11152.62 280.55 54562.98 88888.00 2015-11-27 22:26:54.909 331 11152.57 280.63 54562.95 88888.00 2015-11-27 22:26:55.409 331 11152.51 280.66 54563.02 88888.00 2015-11-27 22:26:55.909 331 11152.36 280.72 54563.11 88888.00 2015-11-27 22:26:56.409 331 11152.25 280.72 54563.12 88888.00 2015-11-27 22:26:56.909 331 11152.04 280.63 54563.17 88888.00 2015-11-27 22:26:57.409 331 11151.85 280.59 54563.13 88888.00 2015-11-27 22:26:57.909 331 11151.75 280.59 54563.21 88888.00 2015-11-27 22:26:58.409 331 11151.63 280.52 54563.21 88888.00 2015-11-27 22:26:58.909 331 11151.52 280.50 54563.31 88888.00 2015-11-27 22:26:59.409 331 11151.42 280.44 54563.43 88888.00 2015-11-27 22:26:59.909 331 11151.31 280.40 54563.44 88888.00 2015-11-27 22:27:00.409 331 11151.17 280.35 54563.43 88888.00 2015-11-27 22:27:00.909 331 11151.04 280.34 54563.46 88888.00 2015-11-27 22:27:01.409 331 11150.95 280.29 54563.47 88888.00 2015-11-27 22:27:01.909 331 11150.80 280.18 54563.43 88888.00 2015-11-27 22:27:02.409 331 11150.74 280.15 54563.48 88888.00 2015-11-27 22:27:02.909 331 11150.60 280.18 54563.52 88888.00 2015-11-27 22:27:03.409 331 11150.47 280.21 54563.56 88888.00 2015-11-27 22:27:03.909 331 11150.32 280.21 54563.69 88888.00 2015-11-27 22:27:04.409 331 11150.10 280.18 54563.66 88888.00 2015-11-27 22:27:04.909 331 11149.88 280.22 54563.63 88888.00 2015-11-27 22:27:05.409 331 11149.64 280.32 54563.57 88888.00 2015-11-27 22:27:05.909 331 11149.44 280.49 54563.61 88888.00 2015-11-27 22:27:06.409 331 11149.21 280.65 54563.55 88888.00 2015-11-27 22:27:06.909 331 11148.99 280.88 54563.49 88888.00 2015-11-27 22:27:07.409 331 11148.81 281.14 54563.46 88888.00 2015-11-27 22:27:07.909 331 11148.60 281.42 54563.37 88888.00 2015-11-27 22:27:08.409 331 11148.48 281.82 54563.28 88888.00 2015-11-27 22:27:08.909 331 11148.50 282.25 54563.24 88888.00 2015-11-27 22:27:09.409 331 11148.61 282.77 54563.20 88888.00 2015-11-27 22:27:09.909 331 11148.81 283.24 54563.10 88888.00 2015-11-27 22:27:10.409 331 11149.22 283.69 54563.04 88888.00 2015-11-27 22:27:10.909 331 11149.81 284.11 54563.01 88888.00 2015-11-27 22:27:11.409 331 11150.42 284.49 54562.92 88888.00 2015-11-27 22:27:11.909 331 11150.94 284.77 54562.98 88888.00 2015-11-27 22:27:12.409 331 11151.43 284.96 54562.95 88888.00 2015-11-27 22:27:12.909 331 11151.73 285.17 54562.86 88888.00 2015-11-27 22:27:13.409 331 11152.11 285.32 54562.84 88888.00 2015-11-27 22:27:13.909 331 11152.46 285.48 54562.78 88888.00 2015-11-27 22:27:14.409 331 11152.89 285.51 54562.72 88888.00 2015-11-27 22:27:14.909 331 11153.35 285.51 54562.69 88888.00 2015-11-27 22:27:15.409 331 11153.84 285.53 54562.58 88888.00 2015-11-27 22:27:15.909 331 11154.40 285.45 54562.54 88888.00 2015-11-27 22:27:16.410 331 11155.12 285.15 54562.52 88888.00 2015-11-27 22:27:16.910 331 11155.95 284.62 54562.54 88888.00 2015-11-27 22:27:17.410 331 11156.63 283.86 54562.56 88888.00 2015-11-27 22:27:17.910 331 11157.11 282.95 54562.63 88888.00 2015-11-27 22:27:18.410 331 11157.43 281.90 54562.74 88888.00 2015-11-27 22:27:18.910 331 11157.52 280.82 54562.91 88888.00 2015-11-27 22:27:19.410 331 11157.27 279.80 54563.17 88888.00 2015-11-27 22:27:19.910 331 11156.75 278.87 54563.40 88888.00 2015-11-27 22:27:20.410 331 11156.11 278.20 54563.70 88888.00 2015-11-27 22:27:20.910 331 11155.42 277.73 54563.88 88888.00 2015-11-27 22:27:21.410 331 11154.62 277.43 54564.06 88888.00 2015-11-27 22:27:21.910 331 11153.87 277.39 54564.22 88888.00 2015-11-27 22:27:22.410 331 11153.18 277.57 54564.36 88888.00 2015-11-27 22:27:22.910 331 11152.65 277.81 54564.57 88888.00 2015-11-27 22:27:23.410 331 11152.21 278.14 54564.65 88888.00 2015-11-27 22:27:23.910 331 11151.83 278.41 54564.79 88888.00 2015-11-27 22:27:24.410 331 11151.56 278.69 54564.83 88888.00 2015-11-27 22:27:24.910 331 11151.46 278.96 54564.87 88888.00 2015-11-27 22:27:25.410 331 11151.37 279.12 54564.88 88888.00 2015-11-27 22:27:25.910 331 11151.27 279.30 54564.97 88888.00 2015-11-27 22:27:26.410 331 11151.27 279.42 54565.04 88888.00 2015-11-27 22:27:26.910 331 11151.19 279.54 54564.96 88888.00 2015-11-27 22:27:27.410 331 11151.07 279.68 54565.11 88888.00 2015-11-27 22:27:27.910 331 11151.03 279.83 54565.18 88888.00 2015-11-27 22:27:28.410 331 11151.01 279.93 54565.20 88888.00 2015-11-27 22:27:28.910 331 11150.99 279.98 54565.22 88888.00 2015-11-27 22:27:29.410 331 11150.98 280.09 54565.21 88888.00 2015-11-27 22:27:29.910 331 11150.98 280.23 54565.23 88888.00 2015-11-27 22:27:30.410 331 11151.01 280.35 54565.40 88888.00 2015-11-27 22:27:30.910 331 11151.00 280.48 54565.48 88888.00 2015-11-27 22:27:31.410 331 11150.99 280.58 54565.46 88888.00 2015-11-27 22:27:31.910 331 11151.01 280.58 54565.53 88888.00 2015-11-27 22:27:32.410 331 11150.99 280.60 54565.50 88888.00 2015-11-27 22:27:32.910 331 11150.98 280.72 54565.57 88888.00 2015-11-27 22:27:33.410 331 11151.01 280.84 54565.55 88888.00 2015-11-27 22:27:33.910 331 11151.06 280.86 54565.54 88888.00 2015-11-27 22:27:34.410 331 11151.09 280.83 54565.52 88888.00 2015-11-27 22:27:34.910 331 11151.07 280.77 54565.49 88888.00 2015-11-27 22:27:35.410 331 11151.06 280.76 54565.49 88888.00 2015-11-27 22:27:35.910 331 11151.05 280.88 54565.53 88888.00 2015-11-27 22:27:36.410 331 11151.10 280.94 54565.63 88888.00 2015-11-27 22:27:36.910 331 11151.11 280.93 54565.65 88888.00 2015-11-27 22:27:37.410 331 11151.06 280.94 54565.58 88888.00 2015-11-27 22:27:37.910 331 11151.05 280.98 54565.63 88888.00 2015-11-27 22:27:38.410 331 11151.04 281.03 54565.63 88888.00 2015-11-27 22:27:38.910 331 11151.05 281.07 54565.59 88888.00 2015-11-27 22:27:39.410 331 11151.11 281.08 54565.41 88888.00 2015-11-27 22:27:39.910 331 11151.11 281.11 54565.30 88888.00 2015-11-27 22:27:40.410 331 11151.11 281.14 54565.44 88888.00 2015-11-27 22:27:40.910 331 11151.05 281.15 54565.44 88888.00 2015-11-27 22:27:41.410 331 11151.05 281.07 54565.47 88888.00 2015-11-27 22:27:41.910 331 11151.03 281.15 54565.55 88888.00 2015-11-27 22:27:42.410 331 11150.99 281.17 54565.50 88888.00 2015-11-27 22:27:42.910 331 11150.95 281.13 54565.54 88888.00 2015-11-27 22:27:43.410 331 11150.91 281.13 54565.48 88888.00 2015-11-27 22:27:43.910 331 11150.98 281.15 54565.44 88888.00 2015-11-27 22:27:44.410 331 11150.98 281.14 54565.42 88888.00 2015-11-27 22:27:44.910 331 11150.98 281.09 54565.40 88888.00 2015-11-27 22:27:45.410 331 11150.98 281.08 54565.48 88888.00 2015-11-27 22:27:45.910 331 11150.98 281.06 54565.42 88888.00 2015-11-27 22:27:46.410 331 11150.96 281.08 54565.46 88888.00 2015-11-27 22:27:46.910 331 11150.95 281.08 54565.53 88888.00 2015-11-27 22:27:47.410 331 11151.01 281.07 54565.48 88888.00 2015-11-27 22:27:47.910 331 11151.03 281.11 54565.45 88888.00 2015-11-27 22:27:48.410 331 11151.04 281.17 54565.42 88888.00 2015-11-27 22:27:48.910 331 11151.03 281.17 54565.37 88888.00 2015-11-27 22:27:49.410 331 11151.04 281.19 54565.38 88888.00 2015-11-27 22:27:49.910 331 11151.11 281.17 54565.36 88888.00 2015-11-27 22:27:50.410 331 11151.15 281.16 54565.33 88888.00 2015-11-27 22:27:50.910 331 11151.11 281.24 54565.35 88888.00 2015-11-27 22:27:51.410 331 11151.10 281.30 54565.39 88888.00 2015-11-27 22:27:51.910 331 11151.07 281.34 54565.40 88888.00 2015-11-27 22:27:52.410 331 11151.15 281.34 54565.44 88888.00 2015-11-27 22:27:52.910 331 11151.15 281.35 54565.41 88888.00 2015-11-27 22:27:53.410 331 11151.11 281.43 54565.48 88888.00 2015-11-27 22:27:53.910 331 11151.14 281.48 54565.56 88888.00 2015-11-27 22:27:54.410 331 11151.12 281.54 54565.56 88888.00 2015-11-27 22:27:54.910 331 11151.10 281.51 54565.56 88888.00 2015-11-27 22:27:55.410 331 11151.09 281.49 54565.58 88888.00 2015-11-27 22:27:55.910 331 11151.01 281.51 54565.62 88888.00 2015-11-27 22:27:56.410 331 11150.99 281.44 54565.65 88888.00 2015-11-27 22:27:56.910 331 11151.01 281.47 54565.62 88888.00 2015-11-27 22:27:57.410 331 11151.01 281.47 54565.54 88888.00 2015-11-27 22:27:57.910 331 11150.98 281.45 54565.56 88888.00 2015-11-27 22:27:58.410 331 11150.94 281.44 54565.65 88888.00 2015-11-27 22:27:58.910 331 11150.89 281.49 54565.65 88888.00 2015-11-27 22:27:59.410 331 11150.88 281.47 54565.57 88888.00 2015-11-27 22:27:59.910 331 11150.88 281.44 54565.64 88888.00 2015-11-27 22:28:00.410 331 11150.86 281.43 54565.63 88888.00 2015-11-27 22:28:00.910 331 11150.93 281.44 54565.63 88888.00 2015-11-27 22:28:01.410 331 11151.01 281.44 54565.66 88888.00 2015-11-27 22:28:01.910 331 11151.06 281.47 54565.63 88888.00 2015-11-27 22:28:02.410 331 11151.06 281.45 54565.50 88888.00 2015-11-27 22:28:02.910 331 11151.05 281.45 54565.42 88888.00 2015-11-27 22:28:03.410 331 11151.03 281.44 54565.41 88888.00 2015-11-27 22:28:03.910 331 11151.01 281.44 54565.37 88888.00 2015-11-27 22:28:04.410 331 11151.00 281.36 54565.42 88888.00 2015-11-27 22:28:04.910 331 11150.99 281.31 54565.44 88888.00 2015-11-27 22:28:05.410 331 11150.99 281.40 54565.49 88888.00 2015-11-27 22:28:05.910 331 11151.03 281.42 54565.42 88888.00 2015-11-27 22:28:06.410 331 11151.01 281.35 54565.33 88888.00 2015-11-27 22:28:06.910 331 11151.00 281.35 54565.28 88888.00 2015-11-27 22:28:07.410 331 11151.04 281.34 54565.36 88888.00 2015-11-27 22:28:07.910 331 11151.01 281.33 54565.42 88888.00 2015-11-27 22:28:08.410 331 11150.98 281.33 54565.38 88888.00 2015-11-27 22:28:08.910 331 11150.95 281.33 54565.27 88888.00 2015-11-27 22:28:09.410 331 11150.98 281.37 54565.24 88888.00 2015-11-27 22:28:09.910 331 11150.93 281.41 54565.32 88888.00 2015-11-27 22:28:10.410 331 11150.89 281.36 54565.33 88888.00 2015-11-27 22:28:10.910 331 11150.93 281.40 54565.35 88888.00 2015-11-27 22:28:11.410 331 11150.90 281.39 54565.41 88888.00 2015-11-27 22:28:11.910 331 11150.91 281.33 54565.44 88888.00 2015-11-27 22:28:12.410 331 11150.90 281.32 54565.32 88888.00 2015-11-27 22:28:12.910 331 11150.86 281.34 54565.30 88888.00 2015-11-27 22:28:13.410 331 11150.86 281.37 54565.29 88888.00 2015-11-27 22:28:13.910 331 11150.88 281.33 54565.29 88888.00 2015-11-27 22:28:14.410 331 11150.86 281.32 54565.22 88888.00 2015-11-27 22:28:14.910 331 11150.79 281.33 54565.17 88888.00 2015-11-27 22:28:15.410 331 11150.83 281.32 54565.15 88888.00 2015-11-27 22:28:15.910 331 11150.78 281.28 54565.15 88888.00 2015-11-27 22:28:16.410 331 11150.72 281.33 54565.13 88888.00 2015-11-27 22:28:16.910 331 11150.64 281.27 54565.17 88888.00 2015-11-27 22:28:17.410 331 11150.65 281.28 54565.20 88888.00 2015-11-27 22:28:17.910 331 11150.64 281.32 54565.09 88888.00 2015-11-27 22:28:18.410 331 11150.68 281.28 54565.06 88888.00 2015-11-27 22:28:18.910 331 11150.68 281.20 54565.09 88888.00 2015-11-27 22:28:19.410 331 11150.68 281.23 54565.11 88888.00 2015-11-27 22:28:19.910 331 11150.65 281.25 54565.06 88888.00 2015-11-27 22:28:20.410 331 11150.59 281.26 54565.05 88888.00 2015-11-27 22:28:20.910 331 11150.57 281.24 54565.01 88888.00 2015-11-27 22:28:21.410 331 11150.58 281.24 54564.96 88888.00 2015-11-27 22:28:21.910 331 11150.58 281.19 54564.98 88888.00 2015-11-27 22:28:22.410 331 11150.56 281.19 54565.02 88888.00 2015-11-27 22:28:22.910 331 11150.52 281.22 54564.96 88888.00 2015-11-27 22:28:23.410 331 11150.48 281.24 54565.03 88888.00 2015-11-27 22:28:23.910 331 11150.41 281.24 54565.24 88888.00 2015-11-27 22:28:24.410 331 11150.38 281.23 54565.58 88888.00 2015-11-27 22:28:24.910 331 11150.37 281.24 54565.63 88888.00 2015-11-27 22:28:25.410 331 11150.32 281.20 54565.63 88888.00 2015-11-27 22:28:25.910 331 11150.33 281.17 54565.61 88888.00 2015-11-27 22:28:26.410 331 11150.36 281.19 54565.49 88888.00 2015-11-27 22:28:26.910 331 11150.39 281.20 54565.05 88888.00 2015-11-27 22:28:27.410 331 11150.41 281.18 54564.68 88888.00 2015-11-27 22:28:27.910 331 11150.43 281.19 54564.67 88888.00 2015-11-27 22:28:28.410 331 11150.35 281.24 54564.73 88888.00 2015-11-27 22:28:28.910 331 11150.26 281.25 54564.75 88888.00 2015-11-27 22:28:29.410 331 11150.18 281.23 54564.79 88888.00 2015-11-27 22:28:29.910 331 11150.16 281.22 54564.76 88888.00 2015-11-27 22:28:30.410 331 11150.20 281.27 54564.78 88888.00 2015-11-27 22:28:30.910 331 11150.18 281.19 54564.74 88888.00 2015-11-27 22:28:31.410 331 11150.22 281.18 54564.75 88888.00 2015-11-27 22:28:31.910 331 11150.23 281.17 54564.74 88888.00 2015-11-27 22:28:32.410 331 11150.20 281.13 54564.82 88888.00 2015-11-27 22:28:32.910 331 11150.20 281.10 54564.74 88888.00 2015-11-27 22:28:33.410 331 11150.12 281.13 54564.61 88888.00 2015-11-27 22:28:33.910 331 11150.09 281.10 54564.56 88888.00 2015-11-27 22:28:34.410 331 11150.09 281.06 54564.59 88888.00 2015-11-27 22:28:34.910 331 11150.05 281.10 54564.65 88888.00 2015-11-27 22:28:35.410 331 11150.00 281.09 54564.63 88888.00 2015-11-27 22:28:35.910 331 11150.00 281.05 54564.58 88888.00 2015-11-27 22:28:36.410 331 11149.94 280.98 54564.57 88888.00 2015-11-27 22:28:36.910 331 11149.91 281.01 54564.57 88888.00 2015-11-27 22:28:37.410 331 11149.91 281.01 54564.59 88888.00 2015-11-27 22:28:37.910 331 11149.88 280.93 54564.56 88888.00 2015-11-27 22:28:38.410 331 11149.83 280.89 54564.54 88888.00 2015-11-27 22:28:38.910 331 11149.85 280.86 54564.58 88888.00 2015-11-27 22:28:39.410 331 11149.85 280.83 54564.61 88888.00 2015-11-27 22:28:39.910 331 11149.83 280.85 54564.61 88888.00 2015-11-27 22:28:40.410 331 11149.80 280.90 54564.63 88888.00 2015-11-27 22:28:40.910 331 11149.83 280.86 54564.58 88888.00 2015-11-27 22:28:41.410 331 11149.71 280.86 54564.59 88888.00 2015-11-27 22:28:41.910 331 11149.74 280.81 54564.61 88888.00 2015-11-27 22:28:42.410 331 11149.75 280.80 54564.66 88888.00 2015-11-27 22:28:42.910 331 11149.74 280.86 54564.70 88888.00 2015-11-27 22:28:43.410 331 11149.73 280.90 54564.66 88888.00 2015-11-27 22:28:43.910 331 11149.71 280.86 54564.66 88888.00 2015-11-27 22:28:44.410 331 11149.69 280.80 54564.54 88888.00 2015-11-27 22:28:44.910 331 11149.68 280.82 54564.45 88888.00 2015-11-27 22:28:45.410 331 11149.69 280.82 54564.51 88888.00 2015-11-27 22:28:45.910 331 11149.59 280.82 54564.53 88888.00 2015-11-27 22:28:46.410 331 11149.60 280.85 54564.56 88888.00 2015-11-27 22:28:46.910 331 11149.63 280.83 54564.47 88888.00 2015-11-27 22:28:47.410 331 11149.59 280.77 54564.47 88888.00 2015-11-27 22:28:47.910 331 11149.57 280.78 54564.51 88888.00 2015-11-27 22:28:48.410 331 11149.57 280.74 54564.53 88888.00 2015-11-27 22:28:48.910 331 11149.55 280.65 54564.47 88888.00 2015-11-27 22:28:49.410 331 11149.58 280.66 54564.39 88888.00 2015-11-27 22:28:49.910 331 11149.43 280.64 54564.38 88888.00 2015-11-27 22:28:50.410 331 11149.36 280.64 54564.36 88888.00 2015-11-27 22:28:50.910 331 11149.29 280.57 54564.35 88888.00 2015-11-27 22:28:51.410 331 11149.20 280.51 54564.30 88888.00 2015-11-27 22:28:51.910 331 11149.11 280.46 54564.30 88888.00 2015-11-27 22:28:52.410 331 11148.97 280.46 54564.32 88888.00 2015-11-27 22:28:52.910 331 11148.97 280.40 54564.32 88888.00 2015-11-27 22:28:53.410 331 11148.92 280.37 54564.33 88888.00 2015-11-27 22:28:53.910 331 11148.89 280.42 54564.21 88888.00 2015-11-27 22:28:54.410 331 11148.92 280.39 54564.16 88888.00 2015-11-27 22:28:54.910 331 11148.94 280.37 54564.10 88888.00 2015-11-27 22:28:55.410 331 11148.99 280.30 54564.10 88888.00 2015-11-27 22:28:55.910 331 11149.01 280.29 54564.07 88888.00 2015-11-27 22:28:56.410 331 11149.03 280.31 54564.07 88888.00 2015-11-27 22:28:56.910 331 11149.05 280.26 54564.05 88888.00 2015-11-27 22:28:57.410 331 11149.02 280.29 54563.99 88888.00 2015-11-27 22:28:57.910 331 11149.11 280.32 54563.96 88888.00 2015-11-27 22:28:58.410 331 11149.18 280.40 54563.91 88888.00 2015-11-27 22:28:58.910 331 11149.23 280.49 54563.93 88888.00 2015-11-27 22:28:59.410 331 11149.21 280.57 54563.95 88888.00 2015-11-27 22:28:59.910 331 11149.18 280.65 54563.93 88888.00 2015-11-27 22:29:00.410 331 11149.21 280.69 54563.88 88888.00 2015-11-27 22:29:00.910 331 11149.17 280.76 54563.93 88888.00 2015-11-27 22:29:01.410 331 11149.18 280.88 54563.97 88888.00 2015-11-27 22:29:01.910 331 11149.20 280.91 54563.99 88888.00 2015-11-27 22:29:02.410 331 11149.10 280.90 54564.04 88888.00 2015-11-27 22:29:02.910 331 11149.10 280.96 54564.15 88888.00 2015-11-27 22:29:03.410 331 11149.13 280.93 54564.12 88888.00 2015-11-27 22:29:03.910 331 11149.05 280.90 54564.14 88888.00 2015-11-27 22:29:04.410 331 11149.06 280.86 54564.18 88888.00 2015-11-27 22:29:04.910 331 11149.07 280.86 54564.12 88888.00 2015-11-27 22:29:05.410 331 11149.03 280.88 54564.17 88888.00 2015-11-27 22:29:05.910 331 11148.97 280.91 54564.21 88888.00 2015-11-27 22:29:06.410 331 11149.00 280.90 54564.28 88888.00 2015-11-27 22:29:06.910 331 11149.00 280.85 54564.33 88888.00 2015-11-27 22:29:07.410 331 11149.01 280.85 54564.31 88888.00 2015-11-27 22:29:07.910 331 11149.01 280.84 54564.26 88888.00 2015-11-27 22:29:08.410 331 11148.92 280.84 54564.25 88888.00 2015-11-27 22:29:08.910 331 11148.96 280.84 54564.21 88888.00 2015-11-27 22:29:09.410 331 11148.92 280.81 54564.17 88888.00 2015-11-27 22:29:09.910 331 11148.84 280.82 54564.19 88888.00 2015-11-27 22:29:10.410 331 11148.73 280.83 54564.23 88888.00 2015-11-27 22:29:10.910 331 11148.68 280.78 54564.28 88888.00 2015-11-27 22:29:11.410 331 11148.60 280.68 54564.33 88888.00 2015-11-27 22:29:11.910 331 11148.55 280.71 54564.35 88888.00 2015-11-27 22:29:12.410 331 11148.53 280.72 54564.40 88888.00 2015-11-27 22:29:12.910 331 11148.50 280.72 54564.38 88888.00 2015-11-27 22:29:13.410 331 11148.59 280.69 54564.39 88888.00 2015-11-27 22:29:13.910 331 11148.55 280.69 54564.34 88888.00 2015-11-27 22:29:14.410 331 11148.50 280.63 54564.40 88888.00 2015-11-27 22:29:14.910 331 11148.52 280.59 54564.47 88888.00 2015-11-27 22:29:15.410 331 11148.56 280.60 54564.49 88888.00 2015-11-27 22:29:15.910 331 11148.59 280.64 54564.40 88888.00 2015-11-27 22:29:16.410 331 11148.61 280.63 54564.32 88888.00 2015-11-27 22:29:16.910 331 11148.64 280.65 54564.33 88888.00 2015-11-27 22:29:17.410 331 11148.66 280.73 54564.34 88888.00 2015-11-27 22:29:17.910 331 11148.65 280.72 54564.35 88888.00 2015-11-27 22:29:18.410 331 11148.65 280.69 54564.36 88888.00 2015-11-27 22:29:18.910 331 11148.63 280.72 54564.36 88888.00 2015-11-27 22:29:19.410 331 11148.61 280.72 54564.40 88888.00 2015-11-27 22:29:19.910 331 11148.64 280.78 54564.43 88888.00 2015-11-27 22:29:20.410 331 11148.65 280.75 54564.31 88888.00 2015-11-27 22:29:20.910 331 11148.63 280.72 54564.78 88888.00 2015-11-27 22:29:21.410 331 11148.70 280.77 54564.47 88888.00 2015-11-27 22:29:21.910 331 11148.69 280.76 54564.36 88888.00 2015-11-27 22:29:22.410 331 11148.60 280.77 54564.39 88888.00 2015-11-27 22:29:22.910 331 11148.53 280.77 54564.32 88888.00 2015-11-27 22:29:23.410 331 11148.48 280.80 54564.26 88888.00 2015-11-27 22:29:23.910 331 11148.50 280.77 54564.26 88888.00 2015-11-27 22:29:24.410 331 11148.45 280.75 54564.22 88888.00 2015-11-27 22:29:24.910 331 11148.45 280.75 54564.21 88888.00 2015-11-27 22:29:25.410 331 11148.42 280.76 54564.26 88888.00 2015-11-27 22:29:25.910 331 11148.47 280.81 54564.32 88888.00 2015-11-27 22:29:26.410 331 11148.48 280.77 54564.27 88888.00 2015-11-27 22:29:26.910 331 11148.47 280.76 54564.22 88888.00 2015-11-27 22:29:27.410 331 11148.38 280.80 54564.23 88888.00 2015-11-27 22:29:27.910 331 11148.37 280.81 54564.18 88888.00 2015-11-27 22:29:28.410 331 11148.42 280.77 54564.22 88888.00 2015-11-27 22:29:28.910 331 11148.45 280.78 54564.25 88888.00 2015-11-27 22:29:29.410 331 11148.47 280.80 54564.23 88888.00 2015-11-27 22:29:29.910 331 11148.40 280.78 54564.17 88888.00 2015-11-27 22:29:30.410 331 11148.32 280.76 54564.17 88888.00 2015-11-27 22:29:30.910 331 11148.34 280.74 54564.21 88888.00 2015-11-27 22:29:31.410 331 11148.38 280.75 54564.18 88888.00 2015-11-27 22:29:31.910 331 11148.34 280.76 54564.16 88888.00 2015-11-27 22:29:32.410 331 11148.29 280.75 54564.19 88888.00 2015-11-27 22:29:32.910 331 11148.21 280.73 54564.25 88888.00 2015-11-27 22:29:33.410 331 11148.22 280.73 54564.23 88888.00 2015-11-27 22:29:33.910 331 11148.26 280.72 54564.21 88888.00 2015-11-27 22:29:34.410 331 11148.23 280.75 54564.25 88888.00 2015-11-27 22:29:34.910 331 11148.22 280.71 54564.25 88888.00 2015-11-27 22:29:35.410 331 11148.26 280.69 54564.26 88888.00 2015-11-27 22:29:35.910 331 11148.27 280.69 54564.16 88888.00 2015-11-27 22:29:36.410 331 11148.32 280.73 54564.17 88888.00 2015-11-27 22:29:36.910 331 11148.28 280.69 54564.23 88888.00 2015-11-27 22:29:37.410 331 11148.22 280.65 54564.23 88888.00 2015-11-27 22:29:37.910 331 11148.24 280.66 54564.27 88888.00 2015-11-27 22:29:38.410 331 11148.29 280.71 54564.24 88888.00 2015-11-27 22:29:38.910 331 11148.28 280.73 54564.24 88888.00 2015-11-27 22:29:39.410 331 11148.28 280.72 54564.22 88888.00 2015-11-27 22:29:39.910 331 11148.32 280.72 54564.17 88888.00 2015-11-27 22:29:40.410 331 11148.30 280.74 54564.13 88888.00 2015-11-27 22:29:40.910 331 11148.30 280.78 54564.13 88888.00 2015-11-27 22:29:41.410 331 11148.28 280.72 54564.04 88888.00 2015-11-27 22:29:41.910 331 11148.24 280.71 54564.05 88888.00 2015-11-27 22:29:42.410 331 11148.19 280.73 54564.01 88888.00 2015-11-27 22:29:42.910 331 11148.09 280.72 54564.04 88888.00 2015-11-27 22:29:43.410 331 11148.08 280.65 54563.98 88888.00 2015-11-27 22:29:43.910 331 11148.17 280.74 54563.98 88888.00 2015-11-27 22:29:44.410 331 11148.17 280.76 54563.98 88888.00 2015-11-27 22:29:44.910 331 11148.17 280.76 54563.89 88888.00 2015-11-27 22:29:45.410 331 11148.12 280.78 54563.87 88888.00 2015-11-27 22:29:45.910 331 11148.12 280.73 54563.91 88888.00 2015-11-27 22:29:46.410 331 11148.11 280.67 54563.99 88888.00 2015-11-27 22:29:46.910 331 11148.08 280.74 54564.03 88888.00 2015-11-27 22:29:47.410 331 11148.05 280.71 54563.99 88888.00 2015-11-27 22:29:47.910 331 11148.03 280.69 54563.89 88888.00 2015-11-27 22:29:48.410 331 11148.05 280.73 54563.63 88888.00 2015-11-27 22:29:48.910 331 11148.02 280.68 54563.62 88888.00 2015-11-27 22:29:49.410 331 11148.02 280.71 54563.65 88888.00 2015-11-27 22:29:49.910 331 11148.03 280.77 54563.68 88888.00 2015-11-27 22:29:50.410 331 11148.03 280.75 54563.66 88888.00 2015-11-27 22:29:50.910 331 11148.00 280.77 54563.73 88888.00 2015-11-27 22:29:51.410 331 11147.97 280.76 54563.72 88888.00 2015-11-27 22:29:51.910 331 11147.93 280.77 54563.66 88888.00 2015-11-27 22:29:52.410 331 11147.97 280.72 54563.60 88888.00 2015-11-27 22:29:52.910 331 11147.97 280.72 54563.56 88888.00 2015-11-27 22:29:53.410 331 11147.92 280.75 54563.62 88888.00 2015-11-27 22:29:53.910 331 11147.92 280.78 54563.57 88888.00 2015-11-27 22:29:54.410 331 11147.96 280.77 54563.59 88888.00 2015-11-27 22:29:54.910 331 11148.01 280.74 54563.65 88888.00 2015-11-27 22:29:55.410 331 11147.97 280.69 54563.68 88888.00 2015-11-27 22:29:55.910 331 11147.92 280.69 54563.61 88888.00 2015-11-27 22:29:56.410 331 11147.92 280.73 54563.63 88888.00 2015-11-27 22:29:56.910 331 11147.98 280.71 54563.55 88888.00 2015-11-27 22:29:57.410 331 11148.00 280.69 54563.33 88888.00 2015-11-27 22:29:57.910 331 11148.03 280.66 54563.37 88888.00 2015-11-27 22:29:58.410 331 11148.02 280.65 54563.47 88888.00 2015-11-27 22:29:58.910 331 11148.01 280.67 54563.60 88888.00 2015-11-27 22:29:59.410 331 11148.02 280.63 54563.62 88888.00 2015-11-27 22:29:59.910 331 11148.05 280.61 54563.63 88888.00 2015-11-27 22:30:00.410 331 11148.03 280.60 54563.48 88888.00 2015-11-27 22:30:00.910 331 11148.07 280.57 54563.43 88888.00 2015-11-27 22:30:01.410 331 11148.12 280.57 54563.35 88888.00 2015-11-27 22:30:01.910 331 11148.12 280.60 54563.24 88888.00 2015-11-27 22:30:02.410 331 11148.08 280.64 54563.14 88888.00 2015-11-27 22:30:02.910 331 11148.02 280.64 54563.25 88888.00 2015-11-27 22:30:03.410 331 11148.08 280.58 54563.29 88888.00 2015-11-27 22:30:03.910 331 11148.11 280.54 54563.30 88888.00 2015-11-27 22:30:04.410 331 11148.13 280.55 54563.26 88888.00 2015-11-27 22:30:04.910 331 11148.14 280.59 54563.35 88888.00 2015-11-27 22:30:05.410 331 11148.08 280.63 54563.26 88888.00 2015-11-27 22:30:05.910 331 11148.01 280.63 54563.20 88888.00 2015-11-27 22:30:06.410 331 11148.03 280.68 54563.21 88888.00 2015-11-27 22:30:06.910 331 11148.07 280.74 54563.33 88888.00 2015-11-27 22:30:07.410 331 11148.06 280.76 54563.35 88888.00 2015-11-27 22:30:07.910 331 11148.05 280.67 54563.42 88888.00 2015-11-27 22:30:08.410 331 11148.02 280.65 54563.43 88888.00 2015-11-27 22:30:08.910 331 11148.00 280.61 54563.46 88888.00 2015-11-27 22:30:09.410 331 11147.97 280.61 54563.39 88888.00 2015-11-27 22:30:09.910 331 11148.05 280.64 54563.34 88888.00 2015-11-27 22:30:10.410 331 11148.05 280.61 54563.26 88888.00 2015-11-27 22:30:10.910 331 11148.07 280.57 54563.11 88888.00 2015-11-27 22:30:11.410 331 11148.11 280.59 54563.17 88888.00 2015-11-27 22:30:11.910 331 11148.06 280.50 54563.22 88888.00 2015-11-27 22:30:12.410 331 11148.05 280.41 54563.28 88888.00 2015-11-27 22:30:12.910 331 11148.07 280.39 54563.26 88888.00 2015-11-27 22:30:13.410 331 11148.11 280.41 54563.24 88888.00 2015-11-27 22:30:13.910 331 11148.13 280.40 54563.16 88888.00 2015-11-27 22:30:14.410 331 11148.21 280.34 54563.18 88888.00 2015-11-27 22:30:14.910 331 11148.24 280.29 54563.17 88888.00 2015-11-27 22:30:15.410 331 11148.28 280.27 54563.13 88888.00 2015-11-27 22:30:15.910 331 11148.26 280.27 54563.16 88888.00 2015-11-27 22:30:16.410 331 11148.34 280.23 54563.25 88888.00 2015-11-27 22:30:16.910 331 11148.39 280.23 54563.22 88888.00 2015-11-27 22:30:17.410 331 11148.38 280.25 54563.16 88888.00 2015-11-27 22:30:17.910 331 11148.32 280.33 54563.18 88888.00 2015-11-27 22:30:18.410 331 11148.28 280.39 54563.13 88888.00 2015-11-27 22:30:18.910 331 11148.38 280.33 54563.11 88888.00 2015-11-27 22:30:19.410 331 11148.43 280.26 54563.02 88888.00 2015-11-27 22:30:19.910 331 11148.40 280.26 54563.03 88888.00 2015-11-27 22:30:20.410 331 11148.38 280.26 54563.14 88888.00 2015-11-27 22:30:20.910 331 11148.39 280.33 54563.12 88888.00 2015-11-27 22:30:21.410 331 11148.39 280.39 54563.17 88888.00 2015-11-27 22:30:21.910 331 11148.42 280.41 54563.11 88888.00 2015-11-27 22:30:22.410 331 11148.39 280.42 54563.05 88888.00 2015-11-27 22:30:22.910 331 11148.44 280.43 54563.01 88888.00 2015-11-27 22:30:23.410 331 11148.49 280.48 54563.05 88888.00 2015-11-27 22:30:23.910 331 11148.49 280.51 54563.05 88888.00 2015-11-27 22:30:24.410 331 11148.40 280.55 54563.04 88888.00 2015-11-27 22:30:24.910 331 11148.47 280.56 54563.02 88888.00 2015-11-27 22:30:25.410 331 11148.38 280.49 54563.00 88888.00 2015-11-27 22:30:25.910 331 11148.34 280.44 54562.94 88888.00 2015-11-27 22:30:26.411 331 11148.39 280.41 54562.99 88888.00 2015-11-27 22:30:26.911 331 11148.34 280.41 54563.00 88888.00 2015-11-27 22:30:27.411 331 11148.37 280.48 54562.95 88888.00 2015-11-27 22:30:27.911 331 11148.39 280.55 54562.89 88888.00 2015-11-27 22:30:28.411 331 11148.39 280.54 54562.85 88888.00 2015-11-27 22:30:28.911 331 11148.42 280.64 54562.87 88888.00 2015-11-27 22:30:29.411 331 11148.40 280.73 54562.82 88888.00 2015-11-27 22:30:29.911 331 11148.35 280.75 54562.80 88888.00 2015-11-27 22:30:30.411 331 11148.40 280.81 54562.75 88888.00 2015-11-27 22:30:30.911 331 11148.38 280.90 54562.76 88888.00 2015-11-27 22:30:31.411 331 11148.42 280.98 54562.75 88888.00 2015-11-27 22:30:31.911 331 11148.44 280.99 54562.75 88888.00 2015-11-27 22:30:32.411 331 11148.52 281.03 54562.68 88888.00 2015-11-27 22:30:32.911 331 11148.50 281.06 54562.63 88888.00 2015-11-27 22:30:33.411 331 11148.59 281.06 54562.54 88888.00 2015-11-27 22:30:33.911 331 11148.60 281.08 54562.56 88888.00 2015-11-27 22:30:34.411 331 11148.66 281.03 54562.52 88888.00 2015-11-27 22:30:34.911 331 11148.69 280.96 54562.45 88888.00 2015-11-27 22:30:35.411 331 11148.68 280.97 54562.43 88888.00 2015-11-27 22:30:35.911 331 11148.60 280.93 54562.35 88888.00 2015-11-27 22:30:36.411 331 11148.61 280.91 54562.29 88888.00 2015-11-27 22:30:36.911 331 11148.56 280.85 54562.17 88888.00 2015-11-27 22:30:37.411 331 11148.54 280.81 54562.14 88888.00 2015-11-27 22:30:37.911 331 11148.40 280.75 54562.15 88888.00 2015-11-27 22:30:38.411 331 11148.33 280.73 54562.08 88888.00 2015-11-27 22:30:38.911 331 11148.32 280.75 54562.00 88888.00 2015-11-27 22:30:39.411 331 11148.23 280.81 54561.91 88888.00 2015-11-27 22:30:39.911 331 11148.19 280.81 54561.82 88888.00 2015-11-27 22:30:40.411 331 11148.16 280.72 54561.77 88888.00 2015-11-27 22:30:40.911 331 11148.21 280.72 54561.72 88888.00 2015-11-27 22:30:41.411 331 11148.28 280.75 54561.77 88888.00 2015-11-27 22:30:41.911 331 11148.29 280.64 54561.71 88888.00 2015-11-27 22:30:42.411 331 11148.22 280.51 54561.51 88888.00 2015-11-27 22:30:42.911 331 11148.16 280.48 54561.50 88888.00 2015-11-27 22:30:43.411 331 11148.22 280.43 54561.50 88888.00 2015-11-27 22:30:43.911 331 11148.19 280.37 54561.38 88888.00 2015-11-27 22:30:44.411 331 11148.06 280.37 54561.26 88888.00 2015-11-27 22:30:44.911 331 11148.03 280.46 54561.23 88888.00 2015-11-27 22:30:45.411 331 11148.07 280.54 54561.32 88888.00 2015-11-27 22:30:45.911 331 11148.03 280.58 54561.31 88888.00 2015-11-27 22:30:46.411 331 11148.12 280.68 54561.29 88888.00 2015-11-27 22:30:46.911 331 11148.23 280.74 54561.32 88888.00 2015-11-27 22:30:47.411 331 11148.38 280.76 54561.35 88888.00 2015-11-27 22:30:47.911 331 11148.49 280.77 54561.50 88888.00 2015-11-27 22:30:48.411 331 11148.52 280.73 54561.70 88888.00 2015-11-27 22:30:48.911 331 11148.63 280.67 54561.82 88888.00 2015-11-27 22:30:49.411 331 11148.68 280.60 54561.88 88888.00 2015-11-27 22:30:49.911 331 11148.75 280.57 54561.96 88888.00 2015-11-27 22:30:50.411 331 11148.81 280.48 54562.04 88888.00 2015-11-27 22:30:50.911 331 11148.81 280.43 54562.05 88888.00 2015-11-27 22:30:51.411 331 11148.86 280.37 54562.03 88888.00 2015-11-27 22:30:51.911 331 11148.90 280.30 54562.13 88888.00 2015-11-27 22:30:52.411 331 11148.90 280.26 54562.14 88888.00 2015-11-27 22:30:52.911 331 11148.80 280.26 54562.15 88888.00 2015-11-27 22:30:53.411 331 11148.75 280.18 54562.16 88888.00 2015-11-27 22:30:53.911 331 11148.76 280.13 54562.16 88888.00 2015-11-27 22:30:54.411 331 11148.73 280.05 54562.17 88888.00 2015-11-27 22:30:54.911 331 11148.69 280.01 54562.22 88888.00 2015-11-27 22:30:55.411 331 11148.61 280.00 54562.20 88888.00 2015-11-27 22:30:55.911 331 11148.53 279.97 54561.78 88888.00 2015-11-27 22:30:56.411 331 11148.39 280.04 54562.22 88888.00 2015-11-27 22:30:56.911 331 11148.32 280.06 54562.33 88888.00 2015-11-27 22:30:57.411 331 11148.23 280.12 54562.29 88888.00 2015-11-27 22:30:57.911 331 11148.17 280.15 54562.26 88888.00 2015-11-27 22:30:58.411 331 11148.12 280.24 54562.22 88888.00 2015-11-27 22:30:58.911 331 11148.00 280.35 54562.16 88888.00 2015-11-27 22:30:59.411 331 11147.93 280.57 54562.16 88888.00 2015-11-27 22:30:59.911 331 11148.00 280.72 54562.20 88888.00 2015-11-27 22:31:00.411 331 11148.00 280.84 54562.19 88888.00 2015-11-27 22:31:00.911 331 11148.07 280.96 54562.24 88888.00 2015-11-27 22:31:01.411 331 11148.13 281.06 54562.33 88888.00 2015-11-27 22:31:01.911 331 11148.21 281.11 54562.39 88888.00 2015-11-27 22:31:02.411 331 11148.24 281.13 54562.50 88888.00 2015-11-27 22:31:02.911 331 11148.38 281.11 54562.56 88888.00 2015-11-27 22:31:03.411 331 11148.44 281.10 54562.69 88888.00 2015-11-27 22:31:03.911 331 11148.54 281.13 54562.75 88888.00 2015-11-27 22:31:04.411 331 11148.52 281.02 54562.78 88888.00 2015-11-27 22:31:04.911 331 11148.58 280.96 54562.80 88888.00 2015-11-27 22:31:05.411 331 11148.59 280.91 54562.80 88888.00 2015-11-27 22:31:05.911 331 11148.61 280.94 54562.87 88888.00 2015-11-27 22:31:06.411 331 11148.68 280.90 54562.89 88888.00 2015-11-27 22:31:06.911 331 11148.74 280.83 54562.96 88888.00 2015-11-27 22:31:07.411 331 11148.68 280.82 54563.01 88888.00 2015-11-27 22:31:07.911 331 11148.65 280.82 54563.01 88888.00 2015-11-27 22:31:08.411 331 11148.68 280.77 54563.02 88888.00 2015-11-27 22:31:08.911 331 11148.71 280.81 54563.10 88888.00 2015-11-27 22:31:09.411 331 11148.71 280.82 54563.14 88888.00 2015-11-27 22:31:09.911 331 11148.74 280.82 54563.14 88888.00 2015-11-27 22:31:10.411 331 11148.79 280.78 54563.20 88888.00 2015-11-27 22:31:10.911 331 11148.76 280.81 54563.26 88888.00 2015-11-27 22:31:11.411 331 11148.68 280.83 54563.27 88888.00 2015-11-27 22:31:11.911 331 11148.74 280.85 54563.22 88888.00 2015-11-27 22:31:12.411 331 11148.79 280.82 54563.17 88888.00 2015-11-27 22:31:12.911 331 11148.76 280.81 54563.14 88888.00 2015-11-27 22:31:13.411 331 11148.71 280.80 54563.19 88888.00 2015-11-27 22:31:13.911 331 11148.71 280.80 54563.11 88888.00 2015-11-27 22:31:14.411 331 11148.71 280.83 54563.10 88888.00 2015-11-27 22:31:14.911 331 11148.75 280.86 54563.09 88888.00 2015-11-27 22:31:15.411 331 11148.79 280.85 54563.16 88888.00 2015-11-27 22:31:15.911 331 11148.76 280.85 54563.17 88888.00 2015-11-27 22:31:16.411 331 11148.73 280.85 54563.22 88888.00 2015-11-27 22:31:16.911 331 11148.70 280.85 54563.26 88888.00 2015-11-27 22:31:17.411 331 11148.71 280.84 54563.25 88888.00 2015-11-27 22:31:17.911 331 11148.75 280.84 54563.28 88888.00 2015-11-27 22:31:18.411 331 11148.74 280.80 54563.30 88888.00 2015-11-27 22:31:18.911 331 11148.76 280.82 54563.37 88888.00 2015-11-27 22:31:19.411 331 11148.70 280.82 54563.31 88888.00 2015-11-27 22:31:19.911 331 11148.74 280.84 54563.30 88888.00 2015-11-27 22:31:20.411 331 11148.77 280.84 54563.22 88888.00 2015-11-27 22:31:20.911 331 11148.77 280.83 54563.22 88888.00 2015-11-27 22:31:21.411 331 11148.76 280.78 54563.26 88888.00 2015-11-27 22:31:21.911 331 11148.76 280.76 54563.27 88888.00 2015-11-27 22:31:22.411 331 11148.76 280.81 54563.22 88888.00 2015-11-27 22:31:22.911 331 11148.77 280.84 54563.17 88888.00 2015-11-27 22:31:23.411 331 11148.76 280.83 54563.17 88888.00 2015-11-27 22:31:23.911 331 11148.77 280.81 54563.26 88888.00 2015-11-27 22:31:24.411 331 11148.76 280.88 54563.37 88888.00 2015-11-27 22:31:24.911 331 11148.80 280.90 54563.37 88888.00 2015-11-27 22:31:25.411 331 11148.85 280.88 54563.24 88888.00 2015-11-27 22:31:25.911 331 11148.77 280.90 54563.22 88888.00 2015-11-27 22:31:26.411 331 11148.81 280.94 54563.28 88888.00 2015-11-27 22:31:26.911 331 11148.86 280.97 54563.36 88888.00 2015-11-27 22:31:27.411 331 11148.84 280.97 54563.42 88888.00 2015-11-27 22:31:27.911 331 11148.82 280.93 54563.33 88888.00 2015-11-27 22:31:28.411 331 11148.86 280.94 54563.24 88888.00 2015-11-27 22:31:28.911 331 11148.86 280.98 54563.22 88888.00 2015-11-27 22:31:29.411 331 11148.85 280.97 54563.26 88888.00 2015-11-27 22:31:29.911 331 11148.85 280.98 54563.22 88888.00 2015-11-27 22:31:30.411 331 11148.91 280.98 54563.24 88888.00 2015-11-27 22:31:30.911 331 11148.87 281.02 54563.21 88888.00 2015-11-27 22:31:31.411 331 11148.91 281.09 54563.24 88888.00 2015-11-27 22:31:31.911 331 11148.95 281.10 54563.22 88888.00 2015-11-27 22:31:32.411 331 11148.87 281.08 54563.28 88888.00 2015-11-27 22:31:32.911 331 11148.86 281.05 54563.30 88888.00 2015-11-27 22:31:33.411 331 11148.96 281.05 54563.28 88888.00 2015-11-27 22:31:33.911 331 11148.97 281.07 54563.38 88888.00 2015-11-27 22:31:34.411 331 11148.96 281.10 54563.49 88888.00 2015-11-27 22:31:34.911 331 11149.02 281.09 54563.39 88888.00 2015-11-27 22:31:35.411 331 11149.03 281.13 54563.31 88888.00 2015-11-27 22:31:35.911 331 11149.02 281.14 54563.28 88888.00 2015-11-27 22:31:36.411 331 11149.06 281.11 54563.38 88888.00 2015-11-27 22:31:36.911 331 11149.00 281.15 54563.40 88888.00 2015-11-27 22:31:37.411 331 11149.02 281.19 54563.37 88888.00 2015-11-27 22:31:37.911 331 11149.03 281.20 54563.40 88888.00 2015-11-27 22:31:38.411 331 11149.00 281.25 54563.36 88888.00 2015-11-27 22:31:38.911 331 11149.01 281.25 54563.30 88888.00 2015-11-27 22:31:39.411 331 11148.97 281.31 54563.27 88888.00 2015-11-27 22:31:39.911 331 11149.02 281.34 54563.31 88888.00 2015-11-27 22:31:40.411 331 11149.05 281.36 54563.39 88888.00 2015-11-27 22:31:40.911 331 11149.06 281.37 54563.37 88888.00 2015-11-27 22:31:41.411 331 11149.06 281.37 54563.30 88888.00 2015-11-27 22:31:41.911 331 11149.11 281.31 54563.33 88888.00 2015-11-27 22:31:42.411 331 11149.07 281.34 54563.36 88888.00 2015-11-27 22:31:42.911 331 11148.99 281.43 54563.39 88888.00 2015-11-27 22:31:43.411 331 11148.99 281.47 54563.37 88888.00 2015-11-27 22:31:43.911 331 11148.97 281.47 54563.36 88888.00 2015-11-27 22:31:44.411 331 11148.99 281.49 54563.33 88888.00 2015-11-27 22:31:44.911 331 11148.99 281.44 54563.39 88888.00 2015-11-27 22:31:45.411 331 11149.00 281.45 54563.52 88888.00 2015-11-27 22:31:45.911 331 11149.01 281.49 54563.52 88888.00 2015-11-27 22:31:46.411 331 11149.00 281.50 54563.44 88888.00 2015-11-27 22:31:46.911 331 11148.99 281.54 54563.30 88888.00 2015-11-27 22:31:47.411 331 11149.03 281.60 54563.36 88888.00 2015-11-27 22:31:47.911 331 11149.03 281.59 54563.44 88888.00 2015-11-27 22:31:48.411 331 11149.02 281.59 54563.47 88888.00 2015-11-27 22:31:48.911 331 11149.03 281.62 54563.46 88888.00 2015-11-27 22:31:49.411 331 11149.03 281.66 54563.51 88888.00 2015-11-27 22:31:49.911 331 11149.01 281.67 54563.54 88888.00 2015-11-27 22:31:50.411 331 11149.05 281.74 54563.54 88888.00 2015-11-27 22:31:50.911 331 11149.05 281.74 54563.55 88888.00 2015-11-27 22:31:51.411 331 11149.06 281.76 54563.48 88888.00 2015-11-27 22:31:51.911 331 11149.05 281.79 54563.47 88888.00 2015-11-27 22:31:52.411 331 11149.01 281.78 54563.51 88888.00 2015-11-27 22:31:52.911 331 11148.99 281.75 54563.52 88888.00 2015-11-27 22:31:53.411 331 11149.06 281.72 54563.59 88888.00 2015-11-27 22:31:53.911 331 11149.08 281.74 54563.49 88888.00 2015-11-27 22:31:54.411 331 11149.10 281.75 54563.46 88888.00 2015-11-27 22:31:54.911 331 11149.07 281.77 54563.38 88888.00 2015-11-27 22:31:55.411 331 11149.10 281.83 54563.29 88888.00 2015-11-27 22:31:55.911 331 11149.15 281.82 54563.25 88888.00 2015-11-27 22:31:56.411 331 11149.16 281.84 54563.20 88888.00 2015-11-27 22:31:56.911 331 11149.12 281.85 54563.18 88888.00 2015-11-27 22:31:57.411 331 11149.13 281.78 54563.21 88888.00 2015-11-27 22:31:57.911 331 11149.15 281.78 54563.24 88888.00 2015-11-27 22:31:58.411 331 11149.11 281.78 54563.20 88888.00 2015-11-27 22:31:58.911 331 11149.08 281.77 54563.24 88888.00 2015-11-27 22:31:59.411 331 11149.08 281.85 54563.18 88888.00 2015-11-27 22:31:59.911 331 11149.05 281.85 54563.17 88888.00 2015-11-27 22:32:00.411 331 11149.07 281.86 54563.17 88888.00 2015-11-27 22:32:00.911 331 11149.10 281.85 54563.20 88888.00 2015-11-27 22:32:01.411 331 11149.17 281.89 54563.17 88888.00 2015-11-27 22:32:01.911 331 11149.13 281.95 54563.11 88888.00 2015-11-27 22:32:02.411 331 11149.12 281.89 54563.04 88888.00 2015-11-27 22:32:02.911 331 11149.11 281.90 54563.05 88888.00 2015-11-27 22:32:03.411 331 11149.05 281.92 54563.05 88888.00 2015-11-27 22:32:03.911 331 11149.01 281.99 54563.08 88888.00 2015-11-27 22:32:04.411 331 11148.99 282.02 54563.04 88888.00 2015-11-27 22:32:04.911 331 11148.95 282.08 54563.01 88888.00 2015-11-27 22:32:05.411 331 11148.99 282.08 54562.95 88888.00 2015-11-27 22:32:05.911 331 11148.99 282.10 54563.05 88888.00 2015-11-27 22:32:06.411 331 11148.99 282.17 54563.04 88888.00 2015-11-27 22:32:06.911 331 11148.95 282.18 54563.01 88888.00 2015-11-27 22:32:07.411 331 11148.91 282.16 54563.04 88888.00 2015-11-27 22:32:07.911 331 11148.92 282.15 54563.04 88888.00 2015-11-27 22:32:08.411 331 11148.87 282.21 54563.11 88888.00 2015-11-27 22:32:08.911 331 11148.95 282.26 54563.24 88888.00 2015-11-27 22:32:09.411 331 11148.97 282.30 54563.25 88888.00 2015-11-27 22:32:09.911 331 11148.96 282.32 54563.22 88888.00 2015-11-27 22:32:10.411 331 11149.01 282.32 54563.26 88888.00 2015-11-27 22:32:10.911 331 11149.06 282.37 54563.26 88888.00 2015-11-27 22:32:11.411 331 11149.07 282.33 54563.31 88888.00 2015-11-27 22:32:11.911 331 11149.08 282.32 54563.35 88888.00 2015-11-27 22:32:12.411 331 11149.15 282.40 54563.40 88888.00 2015-11-27 22:32:12.911 331 11149.12 282.44 54563.45 88888.00 2015-11-27 22:32:13.411 331 11149.15 282.41 54563.42 88888.00 2015-11-27 22:32:13.911 331 11149.20 282.33 54563.44 88888.00 2015-11-27 22:32:14.411 331 11149.08 282.29 54563.59 88888.00 2015-11-27 22:32:14.911 331 11149.13 282.29 54563.57 88888.00 2015-11-27 22:32:15.411 331 11149.18 282.35 54563.61 88888.00 2015-11-27 22:32:15.911 331 11149.17 282.40 54563.61 88888.00 2015-11-27 22:32:16.411 331 11149.17 282.38 54563.62 88888.00 2015-11-27 22:32:16.911 331 11149.16 282.38 54563.64 88888.00 2015-11-27 22:32:17.411 331 11149.16 282.43 54563.69 88888.00 2015-11-27 22:32:17.911 331 11149.17 282.44 54563.69 88888.00 2015-11-27 22:32:18.411 331 11149.15 282.50 54563.63 88888.00 2015-11-27 22:32:18.911 331 11149.17 282.44 54563.65 88888.00 2015-11-27 22:32:19.411 331 11149.21 282.43 54563.66 88888.00 2015-11-27 22:32:19.911 331 11149.21 282.42 54563.69 88888.00 2015-11-27 22:32:20.411 331 11149.21 282.40 54563.63 88888.00 2015-11-27 22:32:20.911 331 11149.23 282.38 54563.47 88888.00 2015-11-27 22:32:21.411 331 11149.22 282.41 54563.43 88888.00 2015-11-27 22:32:21.911 331 11149.27 282.44 54563.47 88888.00 2015-11-27 22:32:22.411 331 11149.24 282.41 54563.57 88888.00 2015-11-27 22:32:22.911 331 11149.23 282.44 54563.61 88888.00 2015-11-27 22:32:23.411 331 11149.28 282.43 54563.54 88888.00 2015-11-27 22:32:23.911 331 11149.31 282.44 54563.57 88888.00 2015-11-27 22:32:24.411 331 11149.27 282.46 54563.64 88888.00 2015-11-27 22:32:24.911 331 11149.22 282.50 54563.61 88888.00 2015-11-27 22:32:25.411 331 11149.17 282.51 54563.60 88888.00 2015-11-27 22:32:25.911 331 11149.21 282.48 54563.59 88888.00 2015-11-27 22:32:26.411 331 11149.17 282.50 54563.55 88888.00 2015-11-27 22:32:26.911 331 11149.22 282.45 54563.51 88888.00 2015-11-27 22:32:27.411 331 11149.24 282.42 54563.48 88888.00 2015-11-27 22:32:27.911 331 11149.29 282.46 54563.45 88888.00 2015-11-27 22:32:28.411 331 11149.24 282.49 54563.46 88888.00 2015-11-27 22:32:28.911 331 11149.20 282.48 54563.52 88888.00 2015-11-27 22:32:29.411 331 11149.21 282.52 54563.48 88888.00 2015-11-27 22:32:29.911 331 11149.22 282.57 54563.51 88888.00 2015-11-27 22:32:30.411 331 11149.21 282.57 54563.57 88888.00 2015-11-27 22:32:30.911 331 11149.23 282.53 54563.57 88888.00 2015-11-27 22:32:31.411 331 11149.24 282.49 54563.60 88888.00 2015-11-27 22:32:31.911 331 11149.28 282.52 54563.63 88888.00 2015-11-27 22:32:32.411 331 11149.23 282.59 54563.63 88888.00 2015-11-27 22:32:32.911 331 11149.22 282.57 54563.61 88888.00 2015-11-27 22:32:33.411 331 11149.22 282.53 54563.36 88888.00 2015-11-27 22:32:33.911 331 11149.22 282.58 54563.36 88888.00 2015-11-27 22:32:34.411 331 11149.23 282.54 54563.42 88888.00 2015-11-27 22:32:34.911 331 11149.28 282.49 54563.40 88888.00 2015-11-27 22:32:35.411 331 11149.29 282.50 54563.40 88888.00 2015-11-27 22:32:35.911 331 11149.22 282.52 54563.46 88888.00 2015-11-27 22:32:36.411 331 11149.12 282.52 54563.48 88888.00 2015-11-27 22:32:36.911 331 11149.15 282.66 54563.51 88888.00 2015-11-27 22:32:37.411 331 11149.13 282.58 54563.38 88888.00 2015-11-27 22:32:37.911 331 11149.17 282.52 54563.37 88888.00 2015-11-27 22:32:38.411 331 11149.16 282.54 54563.47 88888.00 2015-11-27 22:32:38.911 331 11149.13 282.66 54563.46 88888.00 2015-11-27 22:32:39.411 331 11149.11 282.67 54563.42 88888.00 2015-11-27 22:32:39.911 331 11149.06 282.58 54563.40 88888.00 2015-11-27 22:32:40.411 331 11149.05 282.52 54563.42 88888.00 2015-11-27 22:32:40.911 331 11149.05 282.53 54563.46 88888.00 2015-11-27 22:32:41.411 331 11149.05 282.55 54563.47 88888.00 2015-11-27 22:32:41.911 331 11149.06 282.55 54563.39 88888.00 2015-11-27 22:32:42.411 331 11149.13 282.46 54563.35 88888.00 2015-11-27 22:32:42.911 331 11149.15 282.46 54563.40 88888.00 2015-11-27 22:32:43.411 331 11149.11 282.51 54563.53 88888.00 2015-11-27 22:32:43.911 331 11149.10 282.54 54563.52 88888.00 2015-11-27 22:32:44.411 331 11149.06 282.59 54563.52 88888.00 2015-11-27 22:32:44.911 331 11149.05 282.53 54563.45 88888.00 2015-11-27 22:32:45.411 331 11149.06 282.53 54563.40 88888.00 2015-11-27 22:32:45.911 331 11149.07 282.53 54563.39 88888.00 2015-11-27 22:32:46.411 331 11149.08 282.49 54563.40 88888.00 2015-11-27 22:32:46.911 331 11149.06 282.50 54563.39 88888.00 2015-11-27 22:32:47.411 331 11149.06 282.46 54563.35 88888.00 2015-11-27 22:32:47.911 331 11149.05 282.42 54563.34 88888.00 2015-11-27 22:32:48.411 331 11149.06 282.51 54563.33 88888.00 2015-11-27 22:32:48.911 331 11149.05 282.53 54563.30 88888.00 2015-11-27 22:32:49.411 331 11149.06 282.45 54563.25 88888.00 2015-11-27 22:32:49.911 331 11149.03 282.41 54563.29 88888.00 2015-11-27 22:32:50.411 331 11149.08 282.42 54563.24 88888.00 2015-11-27 22:32:50.911 331 11149.07 282.43 54563.16 88888.00 2015-11-27 22:32:51.411 331 11149.03 282.42 54563.20 88888.00 2015-11-27 22:32:51.911 331 11148.96 282.37 54563.17 88888.00 2015-11-27 22:32:52.411 331 11148.95 282.37 54563.16 88888.00 2015-11-27 22:32:52.911 331 11148.95 282.35 54563.11 88888.00 2015-11-27 22:32:53.411 331 11148.90 282.32 54563.11 88888.00 2015-11-27 22:32:53.911 331 11148.87 282.29 54563.09 88888.00 2015-11-27 22:32:54.411 331 11148.81 282.30 54563.14 88888.00 2015-11-27 22:32:54.911 331 11148.76 282.29 54563.24 88888.00 2015-11-27 22:32:55.411 331 11148.77 282.21 54563.20 88888.00 2015-11-27 22:32:55.911 331 11148.79 282.27 54563.16 88888.00 2015-11-27 22:32:56.411 331 11148.74 282.19 54563.14 88888.00 2015-11-27 22:32:56.911 331 11148.68 282.18 54563.21 88888.00 2015-11-27 22:32:57.411 331 11148.69 282.26 54563.21 88888.00 2015-11-27 22:32:57.911 331 11148.68 282.27 54563.24 88888.00 2015-11-27 22:32:58.411 331 11148.68 282.26 54563.19 88888.00 2015-11-27 22:32:58.911 331 11148.68 282.26 54563.20 88888.00 2015-11-27 22:32:59.411 331 11148.65 282.23 54563.25 88888.00 2015-11-27 22:32:59.911 331 11148.66 282.19 54563.22 88888.00 2015-11-27 22:33:00.411 331 11148.73 282.25 54563.18 88888.00 2015-11-27 22:33:00.911 331 11148.73 282.23 54563.22 88888.00 2015-11-27 22:33:01.411 331 11148.69 282.18 54563.24 88888.00 2015-11-27 22:33:01.911 331 11148.70 282.17 54563.16 88888.00 2015-11-27 22:33:02.411 331 11148.69 282.18 54563.20 88888.00 2015-11-27 22:33:02.911 331 11148.65 282.18 54563.21 88888.00 2015-11-27 22:33:03.411 331 11148.64 282.18 54563.24 88888.00 2015-11-27 22:33:03.911 331 11148.56 282.18 54563.21 88888.00 2015-11-27 22:33:04.411 331 11148.50 282.17 54563.25 88888.00 2015-11-27 22:33:04.911 331 11148.52 282.10 54563.21 88888.00 2015-11-27 22:33:05.411 331 11148.52 282.16 54563.22 88888.00 2015-11-27 22:33:05.911 331 11148.48 282.13 54563.26 88888.00 2015-11-27 22:33:06.411 331 11148.48 282.11 54563.16 88888.00 2015-11-27 22:33:06.911 331 11148.43 282.08 54563.21 88888.00 2015-11-27 22:33:07.411 331 11148.38 282.04 54563.22 88888.00 2015-11-27 22:33:07.911 331 11148.33 282.07 54563.27 88888.00 2015-11-27 22:33:08.411 331 11148.27 282.13 54563.30 88888.00 2015-11-27 22:33:08.911 331 11148.23 282.19 54563.29 88888.00 2015-11-27 22:33:09.411 331 11148.24 282.23 54563.36 88888.00 2015-11-27 22:33:09.911 331 11148.24 282.30 54563.46 88888.00 2015-11-27 22:33:10.411 331 11148.23 282.24 54563.63 88888.00 2015-11-27 22:33:10.911 331 11148.22 282.23 54563.72 88888.00 2015-11-27 22:33:11.411 331 11148.16 282.21 54563.71 88888.00 2015-11-27 22:33:11.911 331 11148.16 282.23 54563.64 88888.00 2015-11-27 22:33:12.411 331 11148.17 282.26 54563.60 88888.00 2015-11-27 22:33:12.911 331 11148.22 282.27 54563.62 88888.00 2015-11-27 22:33:13.411 331 11148.16 282.27 54563.71 88888.00 2015-11-27 22:33:13.911 331 11148.17 282.29 54563.68 88888.00 2015-11-27 22:33:14.411 331 11148.18 282.30 54563.64 88888.00 2015-11-27 22:33:14.911 331 11148.08 282.33 54563.66 88888.00 2015-11-27 22:33:15.411 331 11148.11 282.33 54563.73 88888.00 2015-11-27 22:33:15.911 331 11148.09 282.32 54563.64 88888.00 2015-11-27 22:33:16.412 331 11148.07 282.27 54563.71 88888.00 2015-11-27 22:33:16.912 331 11148.08 282.34 54563.73 88888.00 2015-11-27 22:33:17.412 331 11148.11 282.36 54563.73 88888.00 2015-11-27 22:33:17.912 331 11148.08 282.38 54563.66 88888.00 2015-11-27 22:33:18.412 331 11148.09 282.35 54563.60 88888.00 2015-11-27 22:33:18.912 331 11148.07 282.30 54563.63 88888.00 2015-11-27 22:33:19.412 331 11148.06 282.35 54563.56 88888.00 2015-11-27 22:33:19.912 331 11148.07 282.33 54563.63 88888.00 2015-11-27 22:33:20.412 331 11148.02 282.35 54563.74 88888.00 2015-11-27 22:33:20.912 331 11147.97 282.38 54563.78 88888.00 2015-11-27 22:33:21.412 331 11147.96 282.42 54563.80 88888.00 2015-11-27 22:33:21.912 331 11148.00 282.45 54563.77 88888.00 2015-11-27 22:33:22.412 331 11147.96 282.40 54563.81 88888.00 2015-11-27 22:33:22.912 331 11147.98 282.37 54563.81 88888.00 2015-11-27 22:33:23.412 331 11147.98 282.38 54563.81 88888.00 2015-11-27 22:33:23.912 331 11147.96 282.38 54563.93 88888.00 2015-11-27 22:33:24.412 331 11147.92 282.43 54563.97 88888.00 2015-11-27 22:33:24.912 331 11147.92 282.45 54563.89 88888.00 2015-11-27 22:33:25.412 331 11147.90 282.43 54563.89 88888.00 2015-11-27 22:33:25.912 331 11147.85 282.43 54563.92 88888.00 2015-11-27 22:33:26.412 331 11147.88 282.45 54563.98 88888.00 2015-11-27 22:33:26.912 331 11147.87 282.51 54563.91 88888.00 2015-11-27 22:33:27.412 331 11147.81 282.48 54563.90 88888.00 2015-11-27 22:33:27.912 331 11147.81 282.52 54563.84 88888.00 2015-11-27 22:33:28.412 331 11147.80 282.52 54563.82 88888.00 2015-11-27 22:33:28.912 331 11147.82 282.52 54563.79 88888.00 2015-11-27 22:33:29.412 331 11147.87 282.48 54563.79 88888.00 2015-11-27 22:33:29.912 331 11147.88 282.50 54563.74 88888.00 2015-11-27 22:33:30.412 331 11147.84 282.53 54563.80 88888.00 2015-11-27 22:33:30.912 331 11147.86 282.53 54563.87 88888.00 2015-11-27 22:33:31.412 331 11147.91 282.51 54563.89 88888.00 2015-11-27 22:33:31.912 331 11147.91 282.51 54563.98 88888.00 2015-11-27 22:33:32.412 331 11147.85 282.51 54563.88 88888.00 2015-11-27 22:33:32.912 331 11147.90 282.57 54563.82 88888.00 2015-11-27 22:33:33.412 331 11147.88 282.57 54563.81 88888.00 2015-11-27 22:33:33.912 331 11147.88 282.58 54563.79 88888.00 2015-11-27 22:33:34.412 331 11147.85 282.62 54563.80 88888.00 2015-11-27 22:33:34.912 331 11147.86 282.62 54563.86 88888.00 2015-11-27 22:33:35.412 331 11147.81 282.55 54563.97 88888.00 2015-11-27 22:33:35.912 331 11147.80 282.58 54563.90 88888.00 2015-11-27 22:33:36.412 331 11147.79 282.62 54563.87 88888.00 2015-11-27 22:33:36.912 331 11147.74 282.66 54563.96 88888.00 2015-11-27 22:33:37.412 331 11147.71 282.66 54563.96 88888.00 2015-11-27 22:33:37.912 331 11147.71 282.65 54563.98 88888.00 2015-11-27 22:33:38.412 331 11147.76 282.62 54564.00 88888.00 2015-11-27 22:33:38.912 331 11147.75 282.61 54564.07 88888.00 2015-11-27 22:33:39.412 331 11147.66 282.65 54564.08 88888.00 2015-11-27 22:33:39.912 331 11147.71 282.59 54564.09 88888.00 2015-11-27 22:33:40.412 331 11147.74 282.59 54564.04 88888.00 2015-11-27 22:33:40.912 331 11147.67 282.62 54564.13 88888.00 2015-11-27 22:33:41.412 331 11147.64 282.59 54564.21 88888.00 2015-11-27 22:33:41.912 331 11147.67 282.60 54564.22 88888.00 2015-11-27 22:33:42.412 331 11147.64 282.61 54564.25 88888.00 2015-11-27 22:33:42.912 331 11147.66 282.65 54564.28 88888.00 2015-11-27 22:33:43.412 331 11147.62 282.63 54564.23 88888.00 2015-11-27 22:33:43.912 331 11147.64 282.61 54564.16 88888.00 2015-11-27 22:33:44.412 331 11147.66 282.57 54564.15 88888.00 2015-11-27 22:33:44.912 331 11147.69 282.54 54564.15 88888.00 2015-11-27 22:33:45.412 331 11147.70 282.57 54564.13 88888.00 2015-11-27 22:33:45.912 331 11147.70 282.60 54564.14 88888.00 2015-11-27 22:33:46.412 331 11147.70 282.54 54564.21 88888.00 2015-11-27 22:33:46.912 331 11147.71 282.53 54564.16 88888.00 2015-11-27 22:33:47.412 331 11147.70 282.58 54564.08 88888.00 2015-11-27 22:33:47.912 331 11147.71 282.65 54564.18 88888.00 2015-11-27 22:33:48.412 331 11147.70 282.59 54564.23 88888.00 2015-11-27 22:33:48.912 331 11147.65 282.61 54564.19 88888.00 2015-11-27 22:33:49.412 331 11147.66 282.60 54564.19 88888.00 2015-11-27 22:33:49.912 331 11147.72 282.55 54564.19 88888.00 2015-11-27 22:33:50.412 331 11147.67 282.59 54564.21 88888.00 2015-11-27 22:33:50.912 331 11147.65 282.53 54564.23 88888.00 2015-11-27 22:33:51.412 331 11147.71 282.49 54564.24 88888.00 2015-11-27 22:33:51.912 331 11147.66 282.51 54564.19 88888.00 2015-11-27 22:33:52.412 331 11147.65 282.51 54564.24 88888.00 2015-11-27 22:33:52.912 331 11147.55 282.55 54564.25 88888.00 2015-11-27 22:33:53.412 331 11147.51 282.52 54564.24 88888.00 2015-11-27 22:33:53.912 331 11147.51 282.53 54564.27 88888.00 2015-11-27 22:33:54.412 331 11147.50 282.50 54564.22 88888.00 2015-11-27 22:33:54.912 331 11147.44 282.52 54564.21 88888.00 2015-11-27 22:33:55.412 331 11147.44 282.55 54564.27 88888.00 2015-11-27 22:33:55.912 331 11147.45 282.58 54564.28 88888.00 2015-11-27 22:33:56.412 331 11147.43 282.58 54564.30 88888.00 2015-11-27 22:33:56.912 331 11147.39 282.54 54564.26 88888.00 2015-11-27 22:33:57.412 331 11147.38 282.60 54564.32 88888.00 2015-11-27 22:33:57.912 331 11147.29 282.57 54564.28 88888.00 2015-11-27 22:33:58.412 331 11147.24 282.55 54564.26 88888.00 2015-11-27 22:33:58.912 331 11147.17 282.53 54564.26 88888.00 2015-11-27 22:33:59.412 331 11147.18 282.55 54564.28 88888.00 2015-11-27 22:33:59.912 331 11147.16 282.60 54564.30 88888.00 2015-11-27 22:34:00.412 331 11147.16 282.61 54564.25 88888.00 2015-11-27 22:34:00.912 331 11147.08 282.61 54564.18 88888.00 2015-11-27 22:34:01.412 331 11147.01 282.60 54564.17 88888.00 2015-11-27 22:34:01.912 331 11146.99 282.60 54564.14 88888.00 2015-11-27 22:34:02.412 331 11147.01 282.66 54564.16 88888.00 2015-11-27 22:34:02.912 331 11147.03 282.63 54564.21 88888.00 2015-11-27 22:34:03.412 331 11147.02 282.59 54564.31 88888.00 2015-11-27 22:34:03.912 331 11146.96 282.61 54564.31 88888.00 2015-11-27 22:34:04.412 331 11146.88 282.67 54564.26 88888.00 2015-11-27 22:34:04.912 331 11146.86 282.66 54564.33 88888.00 2015-11-27 22:34:05.412 331 11146.87 282.72 54564.38 88888.00 2015-11-27 22:34:05.912 331 11146.90 282.77 54564.38 88888.00 2015-11-27 22:34:06.412 331 11146.85 282.72 54564.35 88888.00 2015-11-27 22:34:06.912 331 11146.82 282.71 54564.28 88888.00 2015-11-27 22:34:07.412 331 11146.86 282.70 54564.27 88888.00 2015-11-27 22:34:07.912 331 11146.81 282.69 54564.32 88888.00 2015-11-27 22:34:08.412 331 11146.80 282.69 54564.35 88888.00 2015-11-27 22:34:08.912 331 11146.80 282.74 54564.43 88888.00 2015-11-27 22:34:09.412 331 11146.82 282.72 54564.41 88888.00 2015-11-27 22:34:09.912 331 11146.83 282.72 54564.30 88888.00 2015-11-27 22:34:10.412 331 11146.77 282.78 54564.30 88888.00 2015-11-27 22:34:10.912 331 11146.76 282.74 54564.32 88888.00 2015-11-27 22:34:11.412 331 11146.73 282.69 54564.35 88888.00 2015-11-27 22:34:11.912 331 11146.71 282.69 54564.36 88888.00 2015-11-27 22:34:12.412 331 11146.72 282.70 54564.33 88888.00 2015-11-27 22:34:12.912 331 11146.72 282.74 54564.34 88888.00 2015-11-27 22:34:13.412 331 11146.73 282.82 54564.34 88888.00 2015-11-27 22:34:13.912 331 11146.71 282.79 54564.33 88888.00 2015-11-27 22:34:14.412 331 11146.66 282.67 54564.27 88888.00 2015-11-27 22:34:14.912 331 11146.59 282.66 54564.25 88888.00 2015-11-27 22:34:15.412 331 11146.55 282.66 54564.31 88888.00 2015-11-27 22:34:15.912 331 11146.55 282.66 54564.31 88888.00 2015-11-27 22:34:16.412 331 11146.55 282.66 54564.32 88888.00 2015-11-27 22:34:16.912 331 11146.50 282.66 54564.31 88888.00 2015-11-27 22:34:17.412 331 11146.49 282.61 54564.31 88888.00 2015-11-27 22:34:17.912 331 11146.49 282.57 54564.28 88888.00 2015-11-27 22:34:18.412 331 11146.47 282.52 54564.30 88888.00 2015-11-27 22:34:18.912 331 11146.50 282.51 54564.25 88888.00 2015-11-27 22:34:19.412 331 11146.50 282.54 54564.27 88888.00 2015-11-27 22:34:19.912 331 11146.49 282.53 54564.26 88888.00 2015-11-27 22:34:20.412 331 11146.45 282.55 54564.26 88888.00 2015-11-27 22:34:20.912 331 11146.46 282.53 54564.30 88888.00 2015-11-27 22:34:21.412 331 11146.44 282.53 54564.26 88888.00 2015-11-27 22:34:21.912 331 11146.44 282.60 54564.60 88888.00 2015-11-27 22:34:22.412 331 11146.47 282.61 54564.69 88888.00 2015-11-27 22:34:22.912 331 11146.51 282.49 54564.28 88888.00 2015-11-27 22:34:23.412 331 11146.45 282.48 54564.18 88888.00 2015-11-27 22:34:23.912 331 11146.44 282.55 54564.15 88888.00 2015-11-27 22:34:24.412 331 11146.45 282.60 54564.14 88888.00 2015-11-27 22:34:24.912 331 11146.43 282.57 54564.12 88888.00 2015-11-27 22:34:25.412 331 11146.45 282.57 54564.12 88888.00 2015-11-27 22:34:25.912 331 11146.40 282.55 54564.01 88888.00 2015-11-27 22:34:26.412 331 11146.39 282.44 54563.89 88888.00 2015-11-27 22:34:26.912 331 11146.38 282.43 54563.92 88888.00 2015-11-27 22:34:27.412 331 11146.39 282.48 54563.93 88888.00 2015-11-27 22:34:27.912 331 11146.40 282.46 54563.91 88888.00 2015-11-27 22:34:28.412 331 11146.36 282.45 54563.91 88888.00 2015-11-27 22:34:28.912 331 11146.43 282.45 54563.97 88888.00 2015-11-27 22:34:29.412 331 11146.44 282.49 54563.89 88888.00 2015-11-27 22:34:29.912 331 11146.36 282.51 54563.90 88888.00 2015-11-27 22:34:30.412 331 11146.33 282.46 54563.82 88888.00 2015-11-27 22:34:30.912 331 11146.30 282.45 54563.90 88888.00 2015-11-27 22:34:31.412 331 11146.19 282.45 54563.93 88888.00 2015-11-27 22:34:31.912 331 11146.14 282.54 54563.89 88888.00 2015-11-27 22:34:32.412 331 11146.15 282.57 54563.88 88888.00 2015-11-27 22:34:32.912 331 11146.07 282.53 54563.80 88888.00 2015-11-27 22:34:33.412 331 11146.03 282.53 54563.77 88888.00 2015-11-27 22:34:33.912 331 11146.03 282.54 54563.77 88888.00 2015-11-27 22:34:34.412 331 11146.09 282.54 54563.81 88888.00 2015-11-27 22:34:34.912 331 11146.07 282.59 54563.80 88888.00 2015-11-27 22:34:35.412 331 11146.01 282.61 54563.73 88888.00 2015-11-27 22:34:35.912 331 11145.97 282.62 54563.78 88888.00 2015-11-27 22:34:36.412 331 11145.99 282.55 54563.80 88888.00 2015-11-27 22:34:36.912 331 11145.99 282.54 54563.74 88888.00 2015-11-27 22:34:37.412 331 11146.08 282.60 54563.75 88888.00 2015-11-27 22:34:37.912 331 11146.04 282.59 54563.55 88888.00 2015-11-27 22:34:38.412 331 11145.98 282.61 54563.72 88888.00 2015-11-27 22:34:38.912 331 11146.07 282.62 54563.79 88888.00 2015-11-27 22:34:39.412 331 11146.05 282.66 54563.72 88888.00 2015-11-27 22:34:39.912 331 11146.04 282.61 54563.72 88888.00 2015-11-27 22:34:40.412 331 11146.03 282.55 54563.78 88888.00 2015-11-27 22:34:40.912 331 11146.07 282.57 54563.82 88888.00 2015-11-27 22:34:41.412 331 11146.08 282.58 54563.90 88888.00 2015-11-27 22:34:41.912 331 11146.12 282.61 54563.93 88888.00 2015-11-27 22:34:42.412 331 11146.17 282.61 54563.98 88888.00 2015-11-27 22:34:42.912 331 11146.07 282.60 54563.98 88888.00 2015-11-27 22:34:43.412 331 11146.08 282.53 54563.95 88888.00 2015-11-27 22:34:43.912 331 11146.10 282.51 54563.97 88888.00 2015-11-27 22:34:44.412 331 11146.12 282.54 54564.06 88888.00 2015-11-27 22:34:44.912 331 11146.12 282.54 54564.08 88888.00 2015-11-27 22:34:45.412 331 11146.15 282.57 54564.07 88888.00 2015-11-27 22:34:45.912 331 11146.14 282.53 54564.10 88888.00 2015-11-27 22:34:46.412 331 11146.12 282.51 54564.14 88888.00 2015-11-27 22:34:46.912 331 11146.09 282.46 54564.07 88888.00 2015-11-27 22:34:47.412 331 11146.09 282.45 54564.06 88888.00 2015-11-27 22:34:47.912 331 11146.09 282.41 54564.06 88888.00 2015-11-27 22:34:48.412 331 11146.09 282.45 54564.10 88888.00 2015-11-27 22:34:48.912 331 11146.04 282.44 54564.13 88888.00 2015-11-27 22:34:49.412 331 11146.02 282.44 54564.15 88888.00 2015-11-27 22:34:49.912 331 11146.02 282.45 54564.09 88888.00 2015-11-27 22:34:50.412 331 11146.04 282.37 54564.07 88888.00 2015-11-27 22:34:50.912 331 11146.03 282.40 54564.01 88888.00 2015-11-27 22:34:51.412 331 11146.04 282.44 54564.01 88888.00 2015-11-27 22:34:51.912 331 11146.04 282.41 54563.95 88888.00 2015-11-27 22:34:52.412 331 11146.04 282.43 54563.90 88888.00 2015-11-27 22:34:52.912 331 11146.07 282.43 54563.80 88888.00 2015-11-27 22:34:53.412 331 11146.07 282.41 54563.80 88888.00 2015-11-27 22:34:53.912 331 11146.05 282.40 54563.79 88888.00 2015-11-27 22:34:54.412 331 11146.08 282.42 54563.79 88888.00 2015-11-27 22:34:54.912 331 11146.09 282.38 54563.80 88888.00 2015-11-27 22:34:55.412 331 11146.01 282.37 54563.80 88888.00 2015-11-27 22:34:55.912 331 11145.97 282.35 54563.83 88888.00 2015-11-27 22:34:56.412 331 11145.96 282.36 54563.82 88888.00 2015-11-27 22:34:56.912 331 11145.98 282.38 54563.84 88888.00 2015-11-27 22:34:57.412 331 11146.01 282.34 54563.79 88888.00 2015-11-27 22:34:57.912 331 11145.97 282.35 54563.73 88888.00 2015-11-27 22:34:58.412 331 11145.97 282.35 54563.78 88888.00 2015-11-27 22:34:58.912 331 11146.03 282.33 54563.75 88888.00 2015-11-27 22:34:59.412 331 11146.02 282.32 54563.72 88888.00 2015-11-27 22:34:59.912 331 11146.01 282.30 54563.82 88888.00 2015-11-27 22:35:00.412 331 11146.01 282.27 54563.86 88888.00 2015-11-27 22:35:00.912 331 11145.99 282.29 54563.75 88888.00 2015-11-27 22:35:01.412 331 11145.94 282.29 54563.72 88888.00 2015-11-27 22:35:01.912 331 11145.93 282.26 54563.68 88888.00 2015-11-27 22:35:02.412 331 11145.96 282.27 54563.63 88888.00 2015-11-27 22:35:02.912 331 11145.94 282.28 54563.69 88888.00 2015-11-27 22:35:03.412 331 11145.96 282.27 54563.62 88888.00 2015-11-27 22:35:03.912 331 11145.93 282.27 54563.62 88888.00 2015-11-27 22:35:04.412 331 11145.87 282.24 54563.66 88888.00 2015-11-27 22:35:04.912 331 11145.87 282.16 54563.64 88888.00 2015-11-27 22:35:05.412 331 11145.89 282.19 54563.57 88888.00 2015-11-27 22:35:05.912 331 11145.86 282.19 54563.53 88888.00 2015-11-27 22:35:06.412 331 11145.79 282.19 54563.64 88888.00 2015-11-27 22:35:06.912 331 11145.82 282.18 54563.64 88888.00 2015-11-27 22:35:07.412 331 11145.87 282.21 54563.53 88888.00 2015-11-27 22:35:07.912 331 11145.87 282.19 54563.42 88888.00 2015-11-27 22:35:08.412 331 11145.92 282.16 54563.46 88888.00 2015-11-27 22:35:08.912 331 11145.89 282.11 54563.38 88888.00 2015-11-27 22:35:09.412 331 11145.84 282.11 54563.44 88888.00 2015-11-27 22:35:09.912 331 11145.82 282.04 54563.46 88888.00 2015-11-27 22:35:10.412 331 11145.79 282.04 54563.46 88888.00 2015-11-27 22:35:10.912 331 11145.78 282.01 54563.53 88888.00 2015-11-27 22:35:11.412 331 11145.81 282.01 54563.51 88888.00 2015-11-27 22:35:11.912 331 11145.84 282.04 54563.43 88888.00 2015-11-27 22:35:12.412 331 11145.83 282.06 54563.40 88888.00 2015-11-27 22:35:12.912 331 11145.83 282.08 54563.47 88888.00 2015-11-27 22:35:13.412 331 11145.84 282.07 54563.42 88888.00 2015-11-27 22:35:13.912 331 11145.86 282.02 54563.39 88888.00 2015-11-27 22:35:14.412 331 11145.86 282.00 54563.37 88888.00 2015-11-27 22:35:14.912 331 11145.82 282.01 54563.37 88888.00 2015-11-27 22:35:15.412 331 11145.79 282.04 54563.36 88888.00 2015-11-27 22:35:15.912 331 11145.77 282.00 54563.20 88888.00 2015-11-27 22:35:16.412 331 11145.84 281.96 54563.02 88888.00 2015-11-27 22:35:16.912 331 11145.92 281.91 54562.93 88888.00 2015-11-27 22:35:17.412 331 11145.92 281.84 54563.01 88888.00 2015-11-27 22:35:17.912 331 11145.88 281.84 54562.95 88888.00 2015-11-27 22:35:18.412 331 11145.89 281.87 54562.86 88888.00 2015-11-27 22:35:18.912 331 11145.91 281.89 54562.89 88888.00 2015-11-27 22:35:19.412 331 11145.93 281.90 54562.87 88888.00 2015-11-27 22:35:19.912 331 11145.92 281.91 54562.87 88888.00 2015-11-27 22:35:20.412 331 11145.94 281.83 54562.85 88888.00 2015-11-27 22:35:20.912 331 11146.02 281.83 54562.73 88888.00 2015-11-27 22:35:21.412 331 11146.08 281.81 54562.73 88888.00 2015-11-27 22:35:21.912 331 11146.13 281.78 54562.69 88888.00 2015-11-27 22:35:22.412 331 11146.14 281.78 54562.66 88888.00 2015-11-27 22:35:22.912 331 11146.23 281.76 54562.58 88888.00 2015-11-27 22:35:23.412 331 11146.23 281.79 54562.58 88888.00 2015-11-27 22:35:23.912 331 11146.24 281.77 54562.55 88888.00 2015-11-27 22:35:24.412 331 11146.34 281.83 54562.50 88888.00 2015-11-27 22:35:24.912 331 11146.45 281.90 54562.45 88888.00 2015-11-27 22:35:25.412 331 11146.49 281.90 54562.56 88888.00 2015-11-27 22:35:25.912 331 11146.55 281.89 54562.50 88888.00 2015-11-27 22:35:26.412 331 11146.54 281.89 54562.46 88888.00 2015-11-27 22:35:26.912 331 11146.57 281.90 54562.48 88888.00 2015-11-27 22:35:27.412 331 11146.65 281.85 54562.48 88888.00 2015-11-27 22:35:27.912 331 11146.71 281.82 54562.46 88888.00 2015-11-27 22:35:28.412 331 11146.81 281.82 54562.43 88888.00 2015-11-27 22:35:28.912 331 11146.82 281.79 54562.48 88888.00 2015-11-27 22:35:29.412 331 11146.81 281.82 54562.52 88888.00 2015-11-27 22:35:29.912 331 11146.82 281.74 54562.48 88888.00 2015-11-27 22:35:30.412 331 11146.87 281.76 54562.49 88888.00 2015-11-27 22:35:30.912 331 11146.77 281.76 54562.51 88888.00 2015-11-27 22:35:31.412 331 11146.85 281.81 54562.46 88888.00 2015-11-27 22:35:31.912 331 11146.85 281.76 54562.41 88888.00 2015-11-27 22:35:32.412 331 11146.82 281.75 54562.46 88888.00 2015-11-27 22:35:32.912 331 11146.85 281.78 54562.35 88888.00 2015-11-27 22:35:33.412 331 11146.85 281.77 54562.35 88888.00 2015-11-27 22:35:33.912 331 11146.83 281.83 54562.30 88888.00 2015-11-27 22:35:34.412 331 11146.85 281.84 54562.31 88888.00 2015-11-27 22:35:34.912 331 11146.85 281.84 54562.46 88888.00 2015-11-27 22:35:35.412 331 11146.86 281.85 54562.37 88888.00 2015-11-27 22:35:35.912 331 11146.86 281.90 54562.26 88888.00 2015-11-27 22:35:36.412 331 11146.83 281.93 54562.30 88888.00 2015-11-27 22:35:36.912 331 11146.77 281.85 54562.38 88888.00 2015-11-27 22:35:37.412 331 11146.81 281.85 54562.33 88888.00 2015-11-27 22:35:37.912 331 11146.77 281.92 54562.35 88888.00 2015-11-27 22:35:38.412 331 11146.75 281.87 54562.25 88888.00 2015-11-27 22:35:38.912 331 11146.73 281.87 54562.17 88888.00 2015-11-27 22:35:39.412 331 11146.71 281.92 54562.21 88888.00 2015-11-27 22:35:39.912 331 11146.69 281.89 54562.26 88888.00 2015-11-27 22:35:40.412 331 11146.69 281.87 54562.29 88888.00 2015-11-27 22:35:40.912 331 11146.75 281.91 54562.29 88888.00 2015-11-27 22:35:41.412 331 11146.69 281.92 54562.30 88888.00 2015-11-27 22:35:41.912 331 11146.64 281.85 54562.26 88888.00 2015-11-27 22:35:42.412 331 11146.64 281.90 54562.21 88888.00 2015-11-27 22:35:42.912 331 11146.67 281.90 54562.23 88888.00 2015-11-27 22:35:43.412 331 11146.69 281.83 54562.26 88888.00 2015-11-27 22:35:43.912 331 11146.66 281.83 54562.22 88888.00 2015-11-27 22:35:44.412 331 11146.67 281.81 54562.17 88888.00 2015-11-27 22:35:44.912 331 11146.70 281.77 54562.12 88888.00 2015-11-27 22:35:45.412 331 11146.72 281.76 54562.25 88888.00 2015-11-27 22:35:45.912 331 11146.72 281.75 54562.33 88888.00 2015-11-27 22:35:46.412 331 11146.82 281.72 54562.23 88888.00 2015-11-27 22:35:46.912 331 11146.82 281.74 54562.19 88888.00 2015-11-27 22:35:47.412 331 11146.81 281.78 54562.13 88888.00 2015-11-27 22:35:47.912 331 11146.81 281.78 54562.15 88888.00 2015-11-27 22:35:48.412 331 11146.86 281.78 54562.19 88888.00 2015-11-27 22:35:48.912 331 11146.83 281.77 54562.14 88888.00 2015-11-27 22:35:49.412 331 11146.82 281.74 54562.05 88888.00 2015-11-27 22:35:49.912 331 11146.83 281.72 54562.06 88888.00 2015-11-27 22:35:50.412 331 11146.90 281.70 54561.97 88888.00 2015-11-27 22:35:50.912 331 11146.85 281.74 54561.90 88888.00 2015-11-27 22:35:51.412 331 11146.90 281.75 54561.93 88888.00 2015-11-27 22:35:51.912 331 11146.90 281.84 54562.00 88888.00 2015-11-27 22:35:52.412 331 11146.90 281.82 54561.99 88888.00 2015-11-27 22:35:52.912 331 11146.90 281.78 54562.02 88888.00 2015-11-27 22:35:53.412 331 11146.93 281.75 54561.95 88888.00 2015-11-27 22:35:53.912 331 11146.91 281.76 54561.95 88888.00 2015-11-27 22:35:54.412 331 11146.96 281.79 54561.91 88888.00 2015-11-27 22:35:54.912 331 11146.96 281.84 54561.90 88888.00 2015-11-27 22:35:55.412 331 11146.97 281.86 54561.87 88888.00 2015-11-27 22:35:55.912 331 11147.01 281.84 54561.78 88888.00 2015-11-27 22:35:56.412 331 11146.93 281.85 54561.78 88888.00 2015-11-27 22:35:56.912 331 11146.91 281.83 54561.86 88888.00 2015-11-27 22:35:57.412 331 11146.98 281.83 54561.88 88888.00 2015-11-27 22:35:57.912 331 11147.04 281.85 54561.81 88888.00 2015-11-27 22:35:58.412 331 11146.98 281.89 54561.79 88888.00 2015-11-27 22:35:58.912 331 11147.03 281.89 54561.76 88888.00 2015-11-27 22:35:59.412 331 11147.02 281.86 54561.79 88888.00 2015-11-27 22:35:59.912 331 11147.06 281.90 54561.82 88888.00 2015-11-27 22:36:00.412 331 11147.12 281.84 54561.75 88888.00 2015-11-27 22:36:00.912 331 11147.08 281.82 54561.73 88888.00 2015-11-27 22:36:01.412 331 11147.12 281.74 54561.68 88888.00 2015-11-27 22:36:01.912 331 11147.14 281.76 54561.54 88888.00 2015-11-27 22:36:02.412 331 11147.13 281.76 54561.58 88888.00 2015-11-27 22:36:02.912 331 11147.12 281.76 54561.67 88888.00 2015-11-27 22:36:03.412 331 11147.19 281.77 54561.66 88888.00 2015-11-27 22:36:03.912 331 11147.22 281.81 54561.69 88888.00 2015-11-27 22:36:04.412 331 11147.17 281.81 54561.70 88888.00 2015-11-27 22:36:04.912 331 11147.13 281.85 54561.67 88888.00 2015-11-27 22:36:05.412 331 11147.17 281.76 54561.73 88888.00 2015-11-27 22:36:05.912 331 11147.23 281.76 54561.73 88888.00 2015-11-27 22:36:06.412 331 11147.24 281.75 54561.67 88888.00 2015-11-27 22:36:06.912 331 11147.23 281.77 54561.62 88888.00 2015-11-27 22:36:07.412 331 11147.20 281.76 54561.62 88888.00 2015-11-27 22:36:07.912 331 11147.29 281.73 54561.63 88888.00 2015-11-27 22:36:08.412 331 11147.27 281.69 54561.59 88888.00 2015-11-27 22:36:08.912 331 11147.29 281.66 54561.59 88888.00 2015-11-27 22:36:09.412 331 11147.32 281.65 54561.60 88888.00 2015-11-27 22:36:09.912 331 11147.32 281.67 54561.53 88888.00 2015-11-27 22:36:10.412 331 11147.34 281.69 54561.47 88888.00 2015-11-27 22:36:10.912 331 11147.34 281.68 54561.52 88888.00 2015-11-27 22:36:11.412 331 11147.37 281.70 54561.52 88888.00 2015-11-27 22:36:11.912 331 11147.39 281.70 54561.54 88888.00 2015-11-27 22:36:12.412 331 11147.37 281.70 54561.50 88888.00 2015-11-27 22:36:12.912 331 11147.37 281.74 54561.50 88888.00 2015-11-27 22:36:13.412 331 11147.43 281.75 54561.47 88888.00 2015-11-27 22:36:13.912 331 11147.41 281.72 54561.50 88888.00 2015-11-27 22:36:14.412 331 11147.44 281.75 54561.50 88888.00 2015-11-27 22:36:14.912 331 11147.39 281.82 54561.49 88888.00 2015-11-27 22:36:15.412 331 11147.43 281.75 54561.50 88888.00 2015-11-27 22:36:15.912 331 11147.50 281.72 54561.50 88888.00 2015-11-27 22:36:16.413 331 11147.51 281.73 54561.43 88888.00 2015-11-27 22:36:16.913 331 11147.46 281.72 54561.46 88888.00 2015-11-27 22:36:17.413 331 11147.46 281.69 54561.51 88888.00 2015-11-27 22:36:17.913 331 11147.50 281.72 54561.46 88888.00 2015-11-27 22:36:18.413 331 11147.50 281.70 54561.46 88888.00 2015-11-27 22:36:18.913 331 11147.54 281.72 54561.50 88888.00 2015-11-27 22:36:19.413 331 11147.53 281.72 54561.49 88888.00 2015-11-27 22:36:19.913 331 11147.49 281.66 54561.50 88888.00 2015-11-27 22:36:20.413 331 11147.53 281.67 54561.47 88888.00 2015-11-27 22:36:20.913 331 11147.55 281.69 54561.50 88888.00 2015-11-27 22:36:21.413 331 11147.54 281.65 54561.51 88888.00 2015-11-27 22:36:21.913 331 11147.55 281.61 54561.42 88888.00 2015-11-27 22:36:22.413 331 11147.54 281.62 54561.31 88888.00 2015-11-27 22:36:22.913 331 11147.59 281.62 54561.29 88888.00 2015-11-27 22:36:23.413 331 11147.62 281.65 54561.28 88888.00 2015-11-27 22:36:23.913 331 11147.66 281.67 54561.29 88888.00 2015-11-27 22:36:24.413 331 11147.65 281.68 54561.24 88888.00 2015-11-27 22:36:24.913 331 11147.64 281.66 54561.11 88888.00 2015-11-27 22:36:25.413 331 11147.64 281.65 54561.11 88888.00 2015-11-27 22:36:25.913 331 11147.66 281.67 54561.07 88888.00 2015-11-27 22:36:26.413 331 11147.70 281.65 54561.09 88888.00 2015-11-27 22:36:26.913 331 11147.72 281.57 54561.07 88888.00 2015-11-27 22:36:27.413 331 11147.77 281.56 54561.05 88888.00 2015-11-27 22:36:27.913 331 11147.75 281.53 54561.07 88888.00 2015-11-27 22:36:28.413 331 11147.74 281.51 54561.09 88888.00 2015-11-27 22:36:28.913 331 11147.75 281.57 54561.09 88888.00 2015-11-27 22:36:29.413 331 11147.74 281.52 54560.96 88888.00 2015-11-27 22:36:29.913 331 11147.79 281.58 54560.92 88888.00 2015-11-27 22:36:30.413 331 11147.76 281.62 54560.89 88888.00 2015-11-27 22:36:30.913 331 11147.72 281.58 54560.90 88888.00 2015-11-27 22:36:31.413 331 11147.76 281.53 54560.82 88888.00 2015-11-27 22:36:31.913 331 11147.80 281.51 54560.83 88888.00 2015-11-27 22:36:32.413 331 11147.79 281.52 54560.93 88888.00 2015-11-27 22:36:32.913 331 11147.79 281.44 54560.88 88888.00 2015-11-27 22:36:33.413 331 11147.79 281.45 54560.84 88888.00 2015-11-27 22:36:33.913 331 11147.81 281.49 54560.84 88888.00 2015-11-27 22:36:34.413 331 11147.84 281.54 54560.82 88888.00 2015-11-27 22:36:34.913 331 11147.86 281.50 54560.83 88888.00 2015-11-27 22:36:35.413 331 11147.84 281.50 54560.82 88888.00 2015-11-27 22:36:35.913 331 11147.88 281.45 54560.80 88888.00 2015-11-27 22:36:36.413 331 11147.88 281.35 54560.74 88888.00 2015-11-27 22:36:36.913 331 11147.84 281.31 54560.76 88888.00 2015-11-27 22:36:37.413 331 11147.85 281.27 54560.74 88888.00 2015-11-27 22:36:37.913 331 11147.86 281.27 54560.75 88888.00 2015-11-27 22:36:38.413 331 11147.92 281.23 54560.76 88888.00 2015-11-27 22:36:38.913 331 11148.00 281.18 54560.76 88888.00 2015-11-27 22:36:39.413 331 11148.01 281.15 54560.65 88888.00 2015-11-27 22:36:39.913 331 11148.08 281.07 54560.61 88888.00 2015-11-27 22:36:40.413 331 11148.14 280.99 54560.56 88888.00 2015-11-27 22:36:40.913 331 11148.24 280.93 54560.58 88888.00 2015-11-27 22:36:41.413 331 11148.35 280.91 54560.45 88888.00 2015-11-27 22:36:41.913 331 11148.47 280.88 54559.79 88888.00 2015-11-27 22:36:42.413 331 11148.53 280.90 54560.27 88888.00 2015-11-27 22:36:42.913 331 11148.60 280.90 54560.37 88888.00 2015-11-27 22:36:43.413 331 11148.73 280.97 54560.30 88888.00 2015-11-27 22:36:43.913 331 11148.82 281.05 54560.22 88888.00 2015-11-27 22:36:44.413 331 11148.81 281.18 54560.17 88888.00 2015-11-27 22:36:44.913 331 11148.92 281.28 54560.14 88888.00 2015-11-27 22:36:45.413 331 11148.95 281.37 54560.07 88888.00 2015-11-27 22:36:45.913 331 11148.87 281.40 54559.97 88888.00 2015-11-27 22:36:46.413 331 11148.86 281.51 54560.04 88888.00 2015-11-27 22:36:46.913 331 11148.97 281.53 54560.10 88888.00 2015-11-27 22:36:47.413 331 11148.90 281.59 54560.14 88888.00 2015-11-27 22:36:47.913 331 11148.86 281.62 54560.04 88888.00 2015-11-27 22:36:48.413 331 11148.89 281.65 54560.04 88888.00 2015-11-27 22:36:48.913 331 11148.90 281.62 54560.07 88888.00 2015-11-27 22:36:49.413 331 11148.84 281.60 54560.13 88888.00 2015-11-27 22:36:49.913 331 11148.86 281.70 54560.20 88888.00 2015-11-27 22:36:50.413 331 11148.82 281.75 54560.27 88888.00 2015-11-27 22:36:50.913 331 11148.84 281.77 54560.19 88888.00 2015-11-27 22:36:51.413 331 11148.81 281.82 54560.17 88888.00 2015-11-27 22:36:51.913 331 11148.73 281.85 54560.20 88888.00 2015-11-27 22:36:52.413 331 11148.60 281.90 54560.17 88888.00 2015-11-27 22:36:52.913 331 11148.56 281.81 54560.19 88888.00 2015-11-27 22:36:53.413 331 11148.53 281.81 54560.20 88888.00 2015-11-27 22:36:53.913 331 11148.38 281.83 54560.21 88888.00 2015-11-27 22:36:54.413 331 11148.33 281.81 54560.28 88888.00 2015-11-27 22:36:54.913 331 11148.33 281.77 54560.30 88888.00 2015-11-27 22:36:55.413 331 11148.28 281.69 54560.30 88888.00 2015-11-27 22:36:55.913 331 11148.26 281.67 54560.27 88888.00 2015-11-27 22:36:56.413 331 11148.27 281.61 54560.42 88888.00 2015-11-27 22:36:56.913 331 11148.28 281.58 54560.21 88888.00 2015-11-27 22:36:57.413 331 11148.32 281.51 54560.15 88888.00 2015-11-27 22:36:57.913 331 11148.34 281.52 54560.36 88888.00 2015-11-27 22:36:58.413 331 11148.40 281.52 54560.53 88888.00 2015-11-27 22:36:58.913 331 11148.38 281.56 54560.58 88888.00 2015-11-27 22:36:59.413 331 11148.30 281.49 54560.55 88888.00 2015-11-27 22:36:59.913 331 11148.26 281.34 54560.63 88888.00 2015-11-27 22:37:00.413 331 11148.32 281.32 54560.62 88888.00 2015-11-27 22:37:00.913 331 11148.30 281.27 54560.55 88888.00 2015-11-27 22:37:01.413 331 11148.38 281.25 54560.45 88888.00 2015-11-27 22:37:01.913 331 11148.38 281.30 54560.47 88888.00 2015-11-27 22:37:02.413 331 11148.37 281.31 54560.52 88888.00 2015-11-27 22:37:02.913 331 11148.34 281.27 54560.53 88888.00 2015-11-27 22:37:03.413 331 11148.47 281.25 54560.50 88888.00 2015-11-27 22:37:03.913 331 11148.49 281.27 54560.49 88888.00 2015-11-27 22:37:04.413 331 11148.54 281.26 54560.52 88888.00 2015-11-27 22:37:04.913 331 11148.60 281.33 54560.50 88888.00 2015-11-27 22:37:05.413 331 11148.59 281.36 54560.45 88888.00 2015-11-27 22:37:05.913 331 11148.60 281.33 54560.46 88888.00 2015-11-27 22:37:06.413 331 11148.54 281.30 54560.55 88888.00 2015-11-27 22:37:06.913 331 11148.56 281.31 54560.48 88888.00 2015-11-27 22:37:07.413 331 11148.59 281.33 54560.47 88888.00 2015-11-27 22:37:07.913 331 11148.65 281.36 54560.54 88888.00 2015-11-27 22:37:08.413 331 11148.64 281.39 54560.57 88888.00 2015-11-27 22:37:08.913 331 11148.63 281.40 54560.62 88888.00 2015-11-27 22:37:09.413 331 11148.61 281.45 54560.59 88888.00 2015-11-27 22:37:09.913 331 11148.61 281.43 54560.45 88888.00 2015-11-27 22:37:10.413 331 11148.63 281.43 54560.49 88888.00 2015-11-27 22:37:10.913 331 11148.66 281.44 54560.62 88888.00 2015-11-27 22:37:11.413 331 11148.65 281.44 54560.50 88888.00 2015-11-27 22:37:11.913 331 11148.63 281.44 54560.42 88888.00 2015-11-27 22:37:12.413 331 11148.70 281.47 54560.37 88888.00 2015-11-27 22:37:12.913 331 11148.69 281.51 54560.35 88888.00 2015-11-27 22:37:13.413 331 11148.68 281.51 54560.37 88888.00 2015-11-27 22:37:13.913 331 11148.66 281.47 54560.37 88888.00 2015-11-27 22:37:14.413 331 11148.65 281.44 54560.39 88888.00 2015-11-27 22:37:14.913 331 11148.65 281.45 54560.45 88888.00 2015-11-27 22:37:15.413 331 11148.64 281.47 54560.45 88888.00 2015-11-27 22:37:15.913 331 11148.68 281.49 54560.46 88888.00 2015-11-27 22:37:16.413 331 11148.70 281.39 54560.54 88888.00 2015-11-27 22:37:16.913 331 11148.65 281.30 54560.50 88888.00 2015-11-27 22:37:17.413 331 11148.65 281.33 54560.39 88888.00 2015-11-27 22:37:17.913 331 11148.70 281.32 54560.40 88888.00 2015-11-27 22:37:18.413 331 11148.70 281.31 54560.46 88888.00 2015-11-27 22:37:18.913 331 11148.71 281.31 54560.46 88888.00 2015-11-27 22:37:19.413 331 11148.73 281.34 54560.39 88888.00 2015-11-27 22:37:19.913 331 11148.71 281.39 54560.33 88888.00 2015-11-27 22:37:20.413 331 11148.77 281.40 54560.38 88888.00 2015-11-27 22:37:20.913 331 11148.85 281.33 54560.40 88888.00 2015-11-27 22:37:21.413 331 11148.89 281.39 54560.46 88888.00 2015-11-27 22:37:21.913 331 11148.85 281.39 54560.42 88888.00 2015-11-27 22:37:22.413 331 11148.85 281.41 54560.39 88888.00 2015-11-27 22:37:22.913 331 11148.86 281.39 54560.29 88888.00 2015-11-27 22:37:23.413 331 11148.85 281.45 54560.21 88888.00 2015-11-27 22:37:23.913 331 11148.84 281.50 54560.15 88888.00 2015-11-27 22:37:24.413 331 11148.80 281.50 54560.20 88888.00 2015-11-27 22:37:24.913 331 11148.75 281.59 54560.19 88888.00 2015-11-27 22:37:25.413 331 11148.66 281.62 54560.18 88888.00 2015-11-27 22:37:25.913 331 11148.59 281.66 54560.09 88888.00 2015-11-27 22:37:26.413 331 11148.54 281.64 54560.12 88888.00 2015-11-27 22:37:26.913 331 11148.52 281.60 54560.15 88888.00 2015-11-27 22:37:27.413 331 11148.52 281.53 54560.19 88888.00 2015-11-27 22:37:27.913 331 11148.49 281.42 54560.19 88888.00 2015-11-27 22:37:28.413 331 11148.50 281.36 54560.17 88888.00 2015-11-27 22:37:28.913 331 11148.54 281.35 54560.17 88888.00 2015-11-27 22:37:29.413 331 11148.56 281.31 54560.17 88888.00 2015-11-27 22:37:29.913 331 11148.65 281.30 54560.20 88888.00 2015-11-27 22:37:30.413 331 11148.68 281.30 54560.19 88888.00 2015-11-27 22:37:30.913 331 11148.66 281.30 54560.23 88888.00 2015-11-27 22:37:31.413 331 11148.71 281.23 54560.32 88888.00 2015-11-27 22:37:31.913 331 11148.80 281.25 54560.33 88888.00 2015-11-27 22:37:32.413 331 11148.77 281.28 54560.33 88888.00 2015-11-27 22:37:32.913 331 11148.80 281.33 54560.37 88888.00 2015-11-27 22:37:33.413 331 11148.77 281.31 54560.44 88888.00 2015-11-27 22:37:33.913 331 11148.79 281.27 54560.36 88888.00 2015-11-27 22:37:34.413 331 11148.81 281.24 54560.36 88888.00 2015-11-27 22:37:34.913 331 11148.86 281.19 54560.35 88888.00 2015-11-27 22:37:35.413 331 11148.94 281.18 54560.30 88888.00 2015-11-27 22:37:35.913 331 11148.92 281.24 54560.27 88888.00 2015-11-27 22:37:36.413 331 11148.90 281.23 54560.26 88888.00 2015-11-27 22:37:36.913 331 11148.90 281.22 54560.38 88888.00 2015-11-27 22:37:37.413 331 11148.94 281.18 54560.57 88888.00 2015-11-27 22:37:37.913 331 11148.94 281.13 54560.58 88888.00 2015-11-27 22:37:38.413 331 11148.96 281.13 54560.54 88888.00 2015-11-27 22:37:38.913 331 11149.00 281.09 54560.54 88888.00 2015-11-27 22:37:39.413 331 11149.01 281.13 54560.42 88888.00 2015-11-27 22:37:39.913 331 11149.01 281.17 54560.57 88888.00 2015-11-27 22:37:40.413 331 11148.91 281.17 54560.64 88888.00 2015-11-27 22:37:40.913 331 11148.92 281.14 54560.38 88888.00 2015-11-27 22:37:41.413 331 11148.96 281.13 54560.33 88888.00 2015-11-27 22:37:41.913 331 11148.99 281.11 54560.39 88888.00 2015-11-27 22:37:42.413 331 11148.96 281.16 54560.40 88888.00 2015-11-27 22:37:42.913 331 11148.91 281.13 54560.42 88888.00 2015-11-27 22:37:43.413 331 11149.01 281.08 54560.35 88888.00 2015-11-27 22:37:43.913 331 11149.07 281.10 54560.23 88888.00 2015-11-27 22:37:44.413 331 11149.02 281.15 54560.31 88888.00 2015-11-27 22:37:44.913 331 11148.96 281.17 54560.24 88888.00 2015-11-27 22:37:45.413 331 11148.97 281.15 54560.23 88888.00 2015-11-27 22:37:45.913 331 11149.01 281.15 54560.28 88888.00 2015-11-27 22:37:46.413 331 11149.03 281.14 54560.21 88888.00 2015-11-27 22:37:46.913 331 11149.01 281.13 54560.24 88888.00 2015-11-27 22:37:47.413 331 11149.00 281.15 54560.37 88888.00 2015-11-27 22:37:47.913 331 11149.01 281.14 54560.30 88888.00 2015-11-27 22:37:48.413 331 11149.01 281.09 54560.32 88888.00 2015-11-27 22:37:48.913 331 11149.00 281.03 54560.37 88888.00 2015-11-27 22:37:49.413 331 11148.97 281.10 54560.38 88888.00 2015-11-27 22:37:49.913 331 11148.99 281.05 54560.38 88888.00 2015-11-27 22:37:50.413 331 11149.01 281.06 54560.47 88888.00 2015-11-27 22:37:50.913 331 11149.02 281.06 54560.38 88888.00 2015-11-27 22:37:51.413 331 11149.02 281.07 54560.33 88888.00 2015-11-27 22:37:51.913 331 11148.97 281.03 54560.37 88888.00 2015-11-27 22:37:52.413 331 11149.00 281.02 54560.42 88888.00 2015-11-27 22:37:52.913 331 11149.02 281.00 54560.41 88888.00 2015-11-27 22:37:53.413 331 11148.99 280.99 54560.48 88888.00 2015-11-27 22:37:53.913 331 11149.03 280.98 54560.44 88888.00 2015-11-27 22:37:54.413 331 11148.99 280.96 54560.40 88888.00 2015-11-27 22:37:54.913 331 11149.00 280.91 54560.41 88888.00 2015-11-27 22:37:55.413 331 11149.00 280.92 54560.45 88888.00 2015-11-27 22:37:55.913 331 11149.02 280.93 54560.44 88888.00 2015-11-27 22:37:56.413 331 11149.07 280.91 54560.32 88888.00 2015-11-27 22:37:56.913 331 11149.12 280.89 54560.33 88888.00 2015-11-27 22:37:57.413 331 11149.13 280.91 54560.39 88888.00 2015-11-27 22:37:57.913 331 11149.18 280.92 54560.24 88888.00 2015-11-27 22:37:58.413 331 11149.26 280.88 54560.20 88888.00 2015-11-27 22:37:58.913 331 11149.31 280.88 54560.35 88888.00 2015-11-27 22:37:59.413 331 11149.38 280.81 54560.32 88888.00 2015-11-27 22:37:59.913 331 11149.38 280.81 54560.29 88888.00 2015-11-27 22:38:00.413 331 11149.45 280.75 54560.28 88888.00 2015-11-27 22:38:00.913 331 11149.50 280.66 54560.26 88888.00 2015-11-27 22:38:01.413 331 11149.53 280.57 54560.30 88888.00 2015-11-27 22:38:01.913 331 11149.57 280.55 54560.36 88888.00 2015-11-27 22:38:02.413 331 11149.58 280.49 54560.32 88888.00 2015-11-27 22:38:02.913 331 11149.60 280.51 54560.33 88888.00 2015-11-27 22:38:03.413 331 11149.58 280.51 54560.41 88888.00 2015-11-27 22:38:03.913 331 11149.47 280.47 54560.45 88888.00 2015-11-27 22:38:04.413 331 11149.50 280.47 54560.46 88888.00 2015-11-27 22:38:04.913 331 11149.52 280.48 54560.55 88888.00 2015-11-27 22:38:05.413 331 11149.52 280.44 54560.64 88888.00 2015-11-27 22:38:05.913 331 11149.49 280.48 54560.66 88888.00 2015-11-27 22:38:06.413 331 11149.41 280.49 54560.76 88888.00 2015-11-27 22:38:06.913 331 11149.42 280.49 54560.77 88888.00 2015-11-27 22:38:07.413 331 11149.44 280.46 54560.71 88888.00 2015-11-27 22:38:07.913 331 11149.44 280.47 54560.81 88888.00 2015-11-27 22:38:08.413 331 11149.45 280.51 54560.77 88888.00 2015-11-27 22:38:08.913 331 11149.44 280.44 54560.74 88888.00 2015-11-27 22:38:09.413 331 11149.41 280.51 54560.85 88888.00 2015-11-27 22:38:09.913 331 11149.43 280.51 54560.83 88888.00 2015-11-27 22:38:10.413 331 11149.47 280.49 54560.82 88888.00 2015-11-27 22:38:10.913 331 11149.48 280.47 54560.84 88888.00 2015-11-27 22:38:11.413 331 11149.45 280.47 54560.72 88888.00 2015-11-27 22:38:11.913 331 11149.49 280.48 54560.68 88888.00 2015-11-27 22:38:12.413 331 11149.63 280.50 54560.79 88888.00 2015-11-27 22:38:12.913 331 11149.80 280.54 54560.90 88888.00 2015-11-27 22:38:13.413 331 11149.89 280.47 54560.90 88888.00 2015-11-27 22:38:13.913 331 11149.97 280.38 54560.96 88888.00 2015-11-27 22:38:14.413 331 11149.96 280.37 54560.93 88888.00 2015-11-27 22:38:14.913 331 11149.83 280.38 54561.11 88888.00 2015-11-27 22:38:15.413 331 11149.69 280.34 54561.42 88888.00 2015-11-27 22:38:15.913 331 11149.58 280.41 54561.34 88888.00 2015-11-27 22:38:16.413 331 11149.59 280.43 54560.84 88888.00 2015-11-27 22:38:16.913 331 11149.59 280.39 54560.73 88888.00 2015-11-27 22:38:17.413 331 11149.58 280.43 54560.76 88888.00 2015-11-27 22:38:17.913 331 11149.63 280.41 54560.73 88888.00 2015-11-27 22:38:18.413 331 11149.67 280.37 54560.73 88888.00 2015-11-27 22:38:18.913 331 11149.62 280.34 54560.75 88888.00 2015-11-27 22:38:19.413 331 11149.55 280.32 54560.66 88888.00 2015-11-27 22:38:19.913 331 11149.64 280.35 54560.72 88888.00 2015-11-27 22:38:20.413 331 11149.67 280.38 54560.77 88888.00 2015-11-27 22:38:20.913 331 11149.70 280.30 54560.77 88888.00 2015-11-27 22:38:21.413 331 11149.75 280.31 54560.66 88888.00 2015-11-27 22:38:21.913 331 11149.75 280.27 54560.72 88888.00 2015-11-27 22:38:22.413 331 11149.71 280.22 54560.82 88888.00 2015-11-27 22:38:22.913 331 11149.69 280.24 54560.82 88888.00 2015-11-27 22:38:23.413 331 11149.67 280.26 54560.77 88888.00 2015-11-27 22:38:23.913 331 11149.71 280.22 54560.77 88888.00 2015-11-27 22:38:24.413 331 11149.70 280.08 54560.77 88888.00 2015-11-27 22:38:24.913 331 11149.60 280.00 54560.74 88888.00 2015-11-27 22:38:25.413 331 11149.54 279.99 54560.65 88888.00 2015-11-27 22:38:25.913 331 11149.55 279.98 54560.74 88888.00 2015-11-27 22:38:26.413 331 11149.60 280.04 54560.80 88888.00 2015-11-27 22:38:26.913 331 11149.68 280.12 54560.87 88888.00 2015-11-27 22:38:27.413 331 11149.71 280.18 54560.87 88888.00 2015-11-27 22:38:27.913 331 11149.76 280.16 54560.82 88888.00 2015-11-27 22:38:28.413 331 11149.80 280.27 54560.82 88888.00 2015-11-27 22:38:28.913 331 11150.11 280.91 54560.64 88888.00 2015-11-27 22:38:29.413 331 11149.86 280.73 54560.84 88888.00 2015-11-27 22:38:29.913 331 11149.60 280.75 54561.09 88888.00 2015-11-27 22:38:30.413 331 11149.63 280.69 54561.17 88888.00 2015-11-27 22:38:30.913 331 11149.60 280.69 54561.17 88888.00 2015-11-27 22:38:31.413 331 11149.65 281.22 54561.28 88888.00 2015-11-27 22:38:31.913 331 11149.73 282.20 54561.61 88888.00 2015-11-27 22:38:32.413 331 11149.95 284.00 54562.08 88888.00 2015-11-27 22:38:32.913 331 11150.22 286.77 54562.67 88888.00 2015-11-27 22:38:33.413 331 11150.49 289.95 54563.51 88888.00 2015-11-27 22:38:33.913 331 11150.73 292.67 54564.39 88888.00 2015-11-27 22:38:34.413 331 11150.84 295.04 54564.97 88888.00 2015-11-27 22:38:34.913 331 11150.70 297.92 54565.47 88888.00 2015-11-27 22:38:35.413 331 11150.57 301.45 54566.06 88888.00 2015-11-27 22:38:35.913 331 11150.27 305.49 54566.69 88888.00 2015-11-27 22:38:36.413 331 11149.60 309.66 54567.22 88888.00 2015-11-27 22:38:36.913 331 11148.94 314.07 54567.98 88888.00 2015-11-27 22:38:37.413 331 11148.19 318.56 54568.92 88888.00 2015-11-27 22:38:37.913 331 11147.49 322.84 54569.75 88888.00 2015-11-27 22:38:38.413 331 11146.86 327.05 54570.45 88888.00 2015-11-27 22:38:38.913 331 11146.17 331.16 54570.98 88888.00 2015-11-27 22:38:39.413 331 11145.34 335.20 54571.35 88888.00 2015-11-27 22:38:39.913 331 11144.26 338.78 54571.77 88888.00 2015-11-27 22:38:40.413 331 11143.19 341.94 54572.17 88888.00 2015-11-27 22:38:40.913 331 11142.18 344.67 54572.65 88888.00 2015-11-27 22:38:41.413 331 11141.28 346.89 54573.03 88888.00 2015-11-27 22:38:41.913 331 11140.49 348.76 54573.37 88888.00 2015-11-27 22:38:42.413 331 11139.85 350.36 54573.64 88888.00 2015-11-27 22:38:42.913 331 11139.55 351.64 54573.88 88888.00 2015-11-27 22:38:43.413 331 11139.28 352.77 54574.01 88888.00 2015-11-27 22:38:43.913 331 11139.12 353.77 54574.12 88888.00 2015-11-27 22:38:44.413 331 11138.94 354.74 54574.16 88888.00 2015-11-27 22:38:44.913 331 11138.77 355.63 54574.33 88888.00 2015-11-27 22:38:45.413 331 11138.62 356.49 54574.51 88888.00 2015-11-27 22:38:45.913 331 11138.49 357.21 54574.62 88888.00 2015-11-27 22:38:46.413 331 11138.33 357.92 54574.85 88888.00 2015-11-27 22:38:46.913 331 11138.05 358.61 54574.91 88888.00 2015-11-27 22:38:47.413 331 11137.86 359.24 54574.84 88888.00 2015-11-27 22:38:47.913 331 11137.71 359.70 54574.91 88888.00 2015-11-27 22:38:48.413 331 11137.58 359.98 54574.94 88888.00 2015-11-27 22:38:48.913 331 11137.56 359.99 54574.93 88888.00 2015-11-27 22:38:49.413 331 11137.60 360.03 54574.94 88888.00 2015-11-27 22:38:49.913 331 11137.68 360.23 54575.03 88888.00 2015-11-27 22:38:50.413 331 11137.70 360.82 54575.01 88888.00 2015-11-27 22:38:50.913 331 11137.67 361.56 54574.87 88888.00 2015-11-27 22:38:51.413 331 11137.63 362.24 54574.74 88888.00 2015-11-27 22:38:51.913 331 11137.42 362.93 54574.73 88888.00 2015-11-27 22:38:52.413 331 11137.06 363.60 54574.76 88888.00 2015-11-27 22:38:52.913 331 11136.66 364.22 54574.63 88888.00 2015-11-27 22:38:53.413 331 11136.19 364.67 54574.58 88888.00 2015-11-27 22:38:53.913 331 11135.78 364.94 54574.63 88888.00 2015-11-27 22:38:54.413 331 11135.46 365.06 54574.70 88888.00 2015-11-27 22:38:54.913 331 11135.07 365.14 54574.88 88888.00 2015-11-27 22:38:55.413 331 11134.76 365.14 54574.93 88888.00 2015-11-27 22:38:55.913 331 11134.48 365.18 54575.01 88888.00 2015-11-27 22:38:56.413 331 11134.34 365.14 54575.09 88888.00 2015-11-27 22:38:56.913 331 11134.06 365.02 54575.12 88888.00 2015-11-27 22:38:57.413 331 11133.79 364.89 54575.19 88888.00 2015-11-27 22:38:57.913 331 11133.60 364.84 54575.24 88888.00 2015-11-27 22:38:58.413 331 11133.32 364.76 54575.27 88888.00 2015-11-27 22:38:58.913 331 11133.13 364.64 54575.24 88888.00 2015-11-27 22:38:59.413 331 11132.95 364.58 54575.23 88888.00 2015-11-27 22:38:59.913 331 11132.71 364.50 54575.26 88888.00 2015-11-27 22:39:00.413 331 11132.43 364.39 54575.42 88888.00 2015-11-27 22:39:00.913 331 11132.17 364.28 54575.44 88888.00 2015-11-27 22:39:01.413 331 11131.83 364.07 54575.47 88888.00 2015-11-27 22:39:01.913 331 11131.57 363.84 54575.52 88888.00 2015-11-27 22:39:02.413 331 11131.31 363.65 54575.65 88888.00 2015-11-27 22:39:02.913 331 11131.15 363.41 54575.67 88888.00 2015-11-27 22:39:03.413 331 11131.06 363.18 54575.73 88888.00 2015-11-27 22:39:03.913 331 11130.98 362.97 54575.88 88888.00 2015-11-27 22:39:04.413 331 11130.99 362.77 54575.84 88888.00 2015-11-27 22:39:04.913 331 11131.04 362.57 54575.89 88888.00 2015-11-27 22:39:05.413 331 11131.08 362.36 54575.94 88888.00 2015-11-27 22:39:05.913 331 11131.08 362.10 54575.98 88888.00 2015-11-27 22:39:06.413 331 11131.10 361.85 54576.02 88888.00 2015-11-27 22:39:06.913 331 11131.14 361.65 54576.17 88888.00 2015-11-27 22:39:07.413 331 11131.23 361.50 54576.23 88888.00 2015-11-27 22:39:07.913 331 11131.31 361.33 54576.35 88888.00 2015-11-27 22:39:08.413 331 11131.45 361.24 54576.38 88888.00 2015-11-27 22:39:08.913 331 11131.57 361.10 54576.36 88888.00 2015-11-27 22:39:09.413 331 11131.72 361.06 54576.37 88888.00 2015-11-27 22:39:09.913 331 11131.81 361.00 54576.42 88888.00 2015-11-27 22:39:10.413 331 11131.97 360.96 54576.40 88888.00 2015-11-27 22:39:10.913 331 11132.13 361.03 54576.42 88888.00 2015-11-27 22:39:11.413 331 11132.30 361.10 54576.43 88888.00 2015-11-27 22:39:11.913 331 11132.46 361.18 54576.46 88888.00 2015-11-27 22:39:12.413 331 11132.63 361.24 54576.52 88888.00 2015-11-27 22:39:12.913 331 11132.72 361.38 54576.51 88888.00 2015-11-27 22:39:13.413 331 11132.87 361.50 54576.50 88888.00 2015-11-27 22:39:13.913 331 11133.10 361.68 54576.44 88888.00 2015-11-27 22:39:14.404 331 11133.39 361.86 54576.23 88888.00 2015-11-27 22:39:14.904 331 11133.58 362.01 54576.33 88888.00 2015-11-27 22:39:15.404 331 11133.73 362.14 54576.51 88888.00 2015-11-27 22:39:15.904 331 11133.91 362.26 54576.54 88888.00 2015-11-27 22:39:16.404 331 11133.99 362.38 54576.50 88888.00 2015-11-27 22:39:16.904 331 11134.16 362.50 54576.50 88888.00 2015-11-27 22:39:17.404 331 11134.23 362.57 54576.47 88888.00 2015-11-27 22:39:17.904 331 11134.32 362.57 54576.53 88888.00 2015-11-27 22:39:18.404 331 11134.33 362.61 54576.58 88888.00 2015-11-27 22:39:18.904 331 11134.34 362.60 54576.54 88888.00 2015-11-27 22:39:19.404 331 11134.29 362.57 54576.47 88888.00 2015-11-27 22:39:19.904 331 11134.32 362.60 54576.53 88888.00 2015-11-27 22:39:20.404 331 11134.34 362.57 54576.60 88888.00 2015-11-27 22:39:20.904 331 11134.37 362.56 54576.49 88888.00 2015-11-27 22:39:21.404 331 11134.37 362.59 54576.54 88888.00 2015-11-27 22:39:21.904 331 11134.37 362.61 54576.49 88888.00 2015-11-27 22:39:22.404 331 11134.39 362.62 54576.49 88888.00 2015-11-27 22:39:22.904 331 11134.42 362.59 54576.51 88888.00 2015-11-27 22:39:23.404 331 11134.42 362.59 54576.50 88888.00 2015-11-27 22:39:23.904 331 11134.37 362.57 54576.53 88888.00 2015-11-27 22:39:24.404 331 11134.39 362.60 54576.56 88888.00 2015-11-27 22:39:24.904 331 11134.42 362.62 54576.50 88888.00 2015-11-27 22:39:25.404 331 11134.46 362.61 54576.51 88888.00 2015-11-27 22:39:25.904 331 11134.38 362.66 54576.51 88888.00 2015-11-27 22:39:26.404 331 11134.38 362.66 54576.47 88888.00 2015-11-27 22:39:26.904 331 11134.43 362.67 54576.45 88888.00 2015-11-27 22:39:27.404 331 11134.47 362.66 54576.45 88888.00 2015-11-27 22:39:27.904 331 11134.48 362.72 54576.41 88888.00 2015-11-27 22:39:28.404 331 11134.42 362.77 54576.43 88888.00 2015-11-27 22:39:28.904 331 11134.43 362.75 54576.44 88888.00 2015-11-27 22:39:29.404 331 11134.51 362.74 54576.38 88888.00 2015-11-27 22:39:29.904 331 11134.54 362.81 54576.49 88888.00 2015-11-27 22:39:30.404 331 11134.69 362.85 54576.45 88888.00 2015-11-27 22:39:30.904 331 11134.74 362.84 54576.46 88888.00 2015-11-27 22:39:31.404 331 11134.75 362.81 54576.37 88888.00 2015-11-27 22:39:31.904 331 11134.83 362.90 54576.37 88888.00 2015-11-27 22:39:32.404 331 11134.85 362.94 54576.45 88888.00 2015-11-27 22:39:32.904 331 11134.89 362.89 54576.42 88888.00 2015-11-27 22:39:33.404 331 11134.90 362.84 54576.36 88888.00 2015-11-27 22:39:33.904 331 11134.93 362.83 54576.41 88888.00 2015-11-27 22:39:34.404 331 11134.93 362.83 54576.36 88888.00 2015-11-27 22:39:34.904 331 11135.02 362.76 54576.31 88888.00 2015-11-27 22:39:35.404 331 11135.05 362.76 54576.33 88888.00 2015-11-27 22:39:35.904 331 11135.02 362.79 54576.37 88888.00 2015-11-27 22:39:36.404 331 11135.04 362.77 54576.42 88888.00 2015-11-27 22:39:36.904 331 11135.04 362.76 54576.35 88888.00 2015-11-27 22:39:37.404 331 11135.01 362.83 54576.32 88888.00 2015-11-27 22:39:37.904 331 11134.99 362.89 54576.38 88888.00 2015-11-27 22:39:38.404 331 11135.05 362.87 54576.43 88888.00 2015-11-27 22:39:38.904 331 11135.09 362.81 54576.28 88888.00 2015-11-27 22:39:39.404 331 11135.07 362.79 54576.28 88888.00 2015-11-27 22:39:39.904 331 11135.10 362.82 54576.25 88888.00 2015-11-27 22:39:40.404 331 11135.07 362.84 54576.31 88888.00 2015-11-27 22:39:40.904 331 11135.09 362.85 54576.27 88888.00 2015-11-27 22:39:41.404 331 11135.10 362.84 54576.18 88888.00 2015-11-27 22:39:41.904 331 11135.14 362.84 54576.17 88888.00 2015-11-27 22:39:42.404 331 11135.21 362.81 54576.12 88888.00 2015-11-27 22:39:42.904 331 11135.21 362.78 54576.16 88888.00 2015-11-27 22:39:43.404 331 11135.26 362.78 54576.21 88888.00 2015-11-27 22:39:43.904 331 11135.26 362.75 54576.19 88888.00 2015-11-27 22:39:44.404 331 11135.26 362.67 54576.10 88888.00 2015-11-27 22:39:44.904 331 11135.12 362.68 54576.16 88888.00 2015-11-27 22:39:45.404 331 11135.11 362.68 54576.17 88888.00 2015-11-27 22:39:45.904 331 11135.14 362.72 54576.19 88888.00 2015-11-27 22:39:46.404 331 11135.12 362.73 54576.17 88888.00 2015-11-27 22:39:46.904 331 11135.11 362.67 54576.19 88888.00 2015-11-27 22:39:47.404 331 11135.11 362.74 54576.26 88888.00 2015-11-27 22:39:47.904 331 11135.16 362.78 54576.20 88888.00 2015-11-27 22:39:48.404 331 11135.12 362.81 54576.19 88888.00 2015-11-27 22:39:48.904 331 11135.05 362.84 54576.24 88888.00 2015-11-27 22:39:49.404 331 11135.11 362.85 54576.28 88888.00 2015-11-27 22:39:49.904 331 11135.11 362.92 54576.31 88888.00 2015-11-27 22:39:50.404 331 11135.09 362.93 54576.35 88888.00 2015-11-27 22:39:50.904 331 11135.11 362.91 54576.33 88888.00 2015-11-27 22:39:51.404 331 11135.07 362.89 54576.34 88888.00 2015-11-27 22:39:51.904 331 11135.19 362.93 54576.35 88888.00 2015-11-27 22:39:52.404 331 11135.14 362.93 54576.36 88888.00 2015-11-27 22:39:52.904 331 11135.14 362.91 54576.46 88888.00 2015-11-27 22:39:53.404 331 11135.14 362.90 54576.50 88888.00 2015-11-27 22:39:53.904 331 11135.14 362.95 54576.47 88888.00 2015-11-27 22:39:54.404 331 11135.16 362.95 54576.43 88888.00 2015-11-27 22:39:54.904 331 11135.17 362.94 54576.45 88888.00 2015-11-27 22:39:55.404 331 11135.16 362.99 54576.51 88888.00 2015-11-27 22:39:55.904 331 11135.16 363.07 54576.43 88888.00 2015-11-27 22:39:56.404 331 11135.20 363.04 54576.36 88888.00 2015-11-27 22:39:56.904 331 11135.21 363.08 54576.33 88888.00 2015-11-27 22:39:57.404 331 11135.27 363.02 54576.34 88888.00 2015-11-27 22:39:57.904 331 11135.32 363.04 54576.25 88888.00 2015-11-27 22:39:58.404 331 11135.30 363.08 54576.23 88888.00 2015-11-27 22:39:58.904 331 11135.28 363.12 54576.29 88888.00 2015-11-27 22:39:59.404 331 11135.26 363.11 54576.26 88888.00 2015-11-27 22:39:59.904 331 11135.30 363.14 54576.24 88888.00 2015-11-27 22:40:00.404 331 11135.31 363.15 54576.29 88888.00 2015-11-27 22:40:00.904 331 11135.37 363.17 54576.21 88888.00 2015-11-27 22:40:01.404 331 11135.36 363.19 54576.11 88888.00 2015-11-27 22:40:01.904 331 11135.38 363.18 54576.09 88888.00 2015-11-27 22:40:02.404 331 11135.40 363.18 54576.11 88888.00 2015-11-27 22:40:02.904 331 11135.44 363.20 54576.11 88888.00 2015-11-27 22:40:03.404 331 11135.41 363.24 54576.14 88888.00 2015-11-27 22:40:03.904 331 11135.42 363.28 54576.11 88888.00 2015-11-27 22:40:04.404 331 11135.46 363.32 54576.03 88888.00 2015-11-27 22:40:04.904 331 11135.46 363.35 54575.91 88888.00 2015-11-27 22:40:05.404 331 11135.41 363.40 54575.85 88888.00 2015-11-27 22:40:05.904 331 11135.33 363.48 54575.81 88888.00 2015-11-27 22:40:06.404 331 11135.33 363.50 54575.71 88888.00 2015-11-27 22:40:06.904 331 11135.33 363.49 54575.68 88888.00 2015-11-27 22:40:07.404 331 11135.32 363.52 54575.55 88888.00 2015-11-27 22:40:07.904 331 11135.30 363.48 54575.54 88888.00 2015-11-27 22:40:08.404 331 11135.25 363.45 54575.56 88888.00 2015-11-27 22:40:08.904 331 11135.17 363.40 54575.63 88888.00 2015-11-27 22:40:09.404 331 11135.22 363.37 54575.68 88888.00 2015-11-27 22:40:09.904 331 11135.27 363.36 54575.66 88888.00 2015-11-27 22:40:10.404 331 11135.35 363.29 54575.68 88888.00 2015-11-27 22:40:10.904 331 11135.35 363.24 54575.65 88888.00 2015-11-27 22:40:11.404 331 11135.37 363.20 54575.59 88888.00 2015-11-27 22:40:11.904 331 11135.37 363.16 54575.63 88888.00 2015-11-27 22:40:12.404 331 11135.38 363.14 54575.62 88888.00 2015-11-27 22:40:12.904 331 11135.46 363.18 54575.53 88888.00 2015-11-27 22:40:13.404 331 11135.47 363.25 54575.57 88888.00 2015-11-27 22:40:13.904 331 11135.48 363.28 54575.57 88888.00 2015-11-27 22:40:14.404 331 11135.49 363.26 54575.50 88888.00 2015-11-27 22:40:14.904 331 11135.56 363.27 54575.47 88888.00 2015-11-27 22:40:15.404 331 11135.54 363.28 54575.40 88888.00 2015-11-27 22:40:15.904 331 11135.64 363.27 54575.40 88888.00 2015-11-27 22:40:16.404 331 11135.68 363.28 54575.41 88888.00 2015-11-27 22:40:16.904 331 11135.69 363.25 54575.47 88888.00 2015-11-27 22:40:17.404 331 11135.70 363.21 54575.53 88888.00 2015-11-27 22:40:17.904 331 11135.70 363.21 54575.46 88888.00 2015-11-27 22:40:18.404 331 11135.78 363.21 54575.53 88888.00 2015-11-27 22:40:18.904 331 11135.88 363.20 54575.66 88888.00 2015-11-27 22:40:19.404 331 11135.83 363.20 54575.64 88888.00 2015-11-27 22:40:19.904 331 11135.91 363.27 54575.58 88888.00 2015-11-27 22:40:20.404 331 11135.94 363.27 54575.57 88888.00 2015-11-27 22:40:20.904 331 11136.00 363.26 54575.55 88888.00 2015-11-27 22:40:21.404 331 11136.06 363.28 54575.59 88888.00 2015-11-27 22:40:21.904 331 11136.09 363.32 54575.71 88888.00 2015-11-27 22:40:22.404 331 11136.10 363.35 54575.65 88888.00 2015-11-27 22:40:22.904 331 11136.12 363.36 54575.57 88888.00 2015-11-27 22:40:23.404 331 11136.19 363.37 54575.57 88888.00 2015-11-27 22:40:23.904 331 11136.22 363.36 54575.55 88888.00 2015-11-27 22:40:24.404 331 11136.22 363.40 54575.55 88888.00 2015-11-27 22:40:24.904 331 11136.21 363.38 54575.52 88888.00 2015-11-27 22:40:25.404 331 11136.25 363.36 54575.52 88888.00 2015-11-27 22:40:25.904 331 11136.25 363.40 54575.47 88888.00 2015-11-27 22:40:26.404 331 11136.27 363.43 54575.44 88888.00 2015-11-27 22:40:26.904 331 11136.29 363.43 54575.45 88888.00 2015-11-27 22:40:27.404 331 11136.30 363.50 54575.37 88888.00 2015-11-27 22:40:27.904 331 11136.31 363.52 54575.24 88888.00 2015-11-27 22:40:28.404 331 11136.35 363.51 54575.17 88888.00 2015-11-27 22:40:28.904 331 11136.30 363.52 54575.09 88888.00 2015-11-27 22:40:29.404 331 11136.34 363.52 54575.04 88888.00 2015-11-27 22:40:29.904 331 11136.35 363.49 54575.04 88888.00 2015-11-27 22:40:30.404 331 11136.37 363.50 54575.06 88888.00 2015-11-27 22:40:30.904 331 11136.37 363.50 54575.01 88888.00 2015-11-27 22:40:31.404 331 11136.43 363.42 54575.02 88888.00 2015-11-27 22:40:31.904 331 11136.45 363.44 54575.05 88888.00 2015-11-27 22:40:32.404 331 11136.43 363.50 54575.05 88888.00 2015-11-27 22:40:32.904 331 11136.55 363.48 54575.12 88888.00 2015-11-27 22:40:33.404 331 11136.62 363.44 54575.18 88888.00 2015-11-27 22:40:33.904 331 11136.57 363.38 54575.18 88888.00 2015-11-27 22:40:34.404 331 11136.61 363.36 54575.21 88888.00 2015-11-27 22:40:34.904 331 11136.64 363.35 54575.14 88888.00 2015-11-27 22:40:35.404 331 11136.73 363.34 54575.15 88888.00 2015-11-27 22:40:35.904 331 11136.77 363.33 54575.13 88888.00 2015-11-27 22:40:36.404 331 11136.82 363.32 54575.00 88888.00 2015-11-27 22:40:36.904 331 11136.82 363.34 54574.91 88888.00 2015-11-27 22:40:37.404 331 11136.88 363.37 54574.97 88888.00 2015-11-27 22:40:37.904 331 11136.93 363.42 54575.01 88888.00 2015-11-27 22:40:38.404 331 11136.89 363.44 54575.01 88888.00 2015-11-27 22:40:38.904 331 11136.97 363.48 54575.07 88888.00 2015-11-27 22:40:39.404 331 11136.98 363.51 54575.09 88888.00 2015-11-27 22:40:39.904 331 11136.99 363.48 54575.05 88888.00 2015-11-27 22:40:40.404 331 11136.98 363.52 54575.07 88888.00 2015-11-27 22:40:40.904 331 11137.04 363.51 54575.12 88888.00 2015-11-27 22:40:41.404 331 11137.10 363.45 54575.11 88888.00 2015-11-27 22:40:41.904 331 11137.16 363.46 54575.04 88888.00 2015-11-27 22:40:42.404 331 11137.08 363.48 54575.03 88888.00 2015-11-27 22:40:42.904 331 11137.11 363.50 54575.09 88888.00 2015-11-27 22:40:43.404 331 11137.15 363.55 54575.17 88888.00 2015-11-27 22:40:43.904 331 11137.18 363.55 54575.17 88888.00 2015-11-27 22:40:44.404 331 11137.20 363.54 54575.24 88888.00 2015-11-27 22:40:44.904 331 11137.24 363.57 54575.27 88888.00 2015-11-27 22:40:45.404 331 11137.36 363.54 54575.26 88888.00 2015-11-27 22:40:45.904 331 11137.34 363.53 54575.20 88888.00 2015-11-27 22:40:46.404 331 11137.32 363.54 54575.15 88888.00 2015-11-27 22:40:46.904 331 11137.42 363.57 54575.15 88888.00 2015-11-27 22:40:47.404 331 11137.37 363.57 54575.24 88888.00 2015-11-27 22:40:47.904 331 11137.44 363.58 54575.31 88888.00 2015-11-27 22:40:48.404 331 11137.46 363.63 54575.19 88888.00 2015-11-27 22:40:48.904 331 11137.42 363.63 54575.24 88888.00 2015-11-27 22:40:49.404 331 11137.45 363.61 54575.24 88888.00 2015-11-27 22:40:49.904 331 11137.45 363.65 54575.18 88888.00 2015-11-27 22:40:50.404 331 11137.47 363.66 54575.20 88888.00 2015-11-27 22:40:50.904 331 11137.58 363.70 54575.27 88888.00 2015-11-27 22:40:51.404 331 11137.57 363.79 54575.42 88888.00 2015-11-27 22:40:51.904 331 11137.51 363.80 54575.79 88888.00 2015-11-27 22:40:52.404 331 11137.56 363.80 54575.85 88888.00 2015-11-27 22:40:52.904 331 11137.65 363.84 54575.73 88888.00 2015-11-27 22:40:53.404 331 11137.63 363.85 54575.67 88888.00 2015-11-27 22:40:53.904 331 11137.71 363.83 54575.27 88888.00 2015-11-27 22:40:54.404 331 11137.74 363.84 54575.20 88888.00 2015-11-27 22:40:54.904 331 11137.81 363.93 54575.18 88888.00 2015-11-27 22:40:55.404 331 11137.86 363.94 54575.27 88888.00 2015-11-27 22:40:55.904 331 11137.88 363.99 54575.21 88888.00 2015-11-27 22:40:56.404 331 11137.93 363.95 54575.21 88888.00 2015-11-27 22:40:56.904 331 11137.96 363.95 54575.21 88888.00 2015-11-27 22:40:57.404 331 11137.99 363.96 54575.21 88888.00 2015-11-27 22:40:57.904 331 11137.99 363.86 54575.21 88888.00 2015-11-27 22:40:58.404 331 11137.99 363.77 54575.17 88888.00 2015-11-27 22:40:58.904 331 11137.98 363.75 54575.12 88888.00 2015-11-27 22:40:59.404 331 11137.93 363.68 54575.05 88888.00 2015-11-27 22:40:59.904 331 11137.76 363.60 54575.00 88888.00 2015-11-27 22:41:00.404 331 11137.70 363.54 54575.00 88888.00 2015-11-27 22:41:00.904 331 11137.62 363.49 54574.96 88888.00 2015-11-27 22:41:01.404 331 11137.56 363.51 54574.94 88888.00 2015-11-27 22:41:01.904 331 11137.51 363.59 54574.95 88888.00 2015-11-27 22:41:02.404 331 11137.45 363.68 54575.03 88888.00 2015-11-27 22:41:02.904 331 11137.41 363.62 54575.15 88888.00 2015-11-27 22:41:03.404 331 11137.40 363.66 54575.19 88888.00 2015-11-27 22:41:03.904 331 11137.41 363.73 54575.20 88888.00 2015-11-27 22:41:04.404 331 11137.40 363.66 54575.17 88888.00 2015-11-27 22:41:04.904 331 11137.46 363.71 54575.17 88888.00 2015-11-27 22:41:05.404 331 11137.53 363.76 54575.12 88888.00 2015-11-27 22:41:05.904 331 11137.55 363.75 54575.09 88888.00 2015-11-27 22:41:06.404 331 11137.57 363.75 54575.11 88888.00 2015-11-27 22:41:06.904 331 11137.66 363.77 54575.18 88888.00 2015-11-27 22:41:07.404 331 11137.73 363.76 54575.14 88888.00 2015-11-27 22:41:07.904 331 11137.74 363.78 54575.14 88888.00 2015-11-27 22:41:08.404 331 11137.73 363.79 54575.18 88888.00 2015-11-27 22:41:08.904 331 11137.74 363.85 54575.23 88888.00 2015-11-27 22:41:09.404 331 11137.81 363.91 54575.19 88888.00 2015-11-27 22:41:09.904 331 11137.82 363.88 54575.14 88888.00 2015-11-27 22:41:10.404 331 11137.82 363.91 54575.11 88888.00 2015-11-27 22:41:10.904 331 11137.74 363.91 54575.07 88888.00 2015-11-27 22:41:11.404 331 11137.76 363.95 54575.01 88888.00 2015-11-27 22:41:11.904 331 11137.71 363.97 54575.09 88888.00 2015-11-27 22:41:12.404 331 11137.68 364.02 54575.01 88888.00 2015-11-27 22:41:12.904 331 11137.67 364.08 54575.00 88888.00 2015-11-27 22:41:13.404 331 11137.71 364.14 54574.97 88888.00 2015-11-27 22:41:13.904 331 11137.67 364.22 54574.97 88888.00 2015-11-27 22:41:14.404 331 11137.72 364.24 54574.96 88888.00 2015-11-27 22:41:14.904 331 11137.81 364.27 54575.06 88888.00 2015-11-27 22:41:15.404 331 11137.84 364.34 54575.14 88888.00 2015-11-27 22:41:15.904 331 11137.89 364.36 54575.14 88888.00 2015-11-27 22:41:16.404 331 11137.93 364.35 54575.20 88888.00 2015-11-27 22:41:16.904 331 11137.98 364.35 54575.24 88888.00 2015-11-27 22:41:17.404 331 11138.05 364.36 54575.19 88888.00 2015-11-27 22:41:17.904 331 11138.10 364.37 54575.33 88888.00 2015-11-27 22:41:18.404 331 11138.17 364.37 54575.40 88888.00 2015-11-27 22:41:18.904 331 11138.26 364.39 54575.36 88888.00 2015-11-27 22:41:19.404 331 11138.24 364.39 54575.38 88888.00 2015-11-27 22:41:19.904 331 11138.24 364.46 54575.40 88888.00 2015-11-27 22:41:20.404 331 11138.31 364.42 54575.44 88888.00 2015-11-27 22:41:20.904 331 11138.33 364.36 54575.55 88888.00 2015-11-27 22:41:21.404 331 11138.36 364.41 54575.54 88888.00 2015-11-27 22:41:21.904 331 11138.36 364.42 54575.53 88888.00 2015-11-27 22:41:22.404 331 11138.41 364.45 54575.53 88888.00 2015-11-27 22:41:22.904 331 11138.47 364.38 54575.49 88888.00 2015-11-27 22:41:23.404 331 11138.52 364.36 54575.45 88888.00 2015-11-27 22:41:23.904 331 11138.55 364.39 54575.52 88888.00 2015-11-27 22:41:24.404 331 11138.60 364.41 54575.56 88888.00 2015-11-27 22:41:24.904 331 11138.57 364.38 54575.48 88888.00 2015-11-27 22:41:25.404 331 11138.60 364.38 54575.58 88888.00 2015-11-27 22:41:25.904 331 11138.57 364.38 54575.91 88888.00 2015-11-27 22:41:26.404 331 11138.61 364.42 54575.50 88888.00 2015-11-27 22:41:26.904 331 11138.68 364.43 54575.39 88888.00 2015-11-27 22:41:27.404 331 11138.70 364.47 54575.52 88888.00 2015-11-27 22:41:27.904 331 11138.75 364.51 54575.50 88888.00 2015-11-27 22:41:28.404 331 11138.76 364.47 54575.53 88888.00 2015-11-27 22:41:28.904 331 11138.77 364.46 54575.56 88888.00 2015-11-27 22:41:29.404 331 11138.77 364.45 54575.50 88888.00 2015-11-27 22:41:29.904 331 11138.81 364.43 54575.45 88888.00 2015-11-27 22:41:30.404 331 11138.78 364.44 54575.53 88888.00 2015-11-27 22:41:30.904 331 11138.83 364.51 54575.63 88888.00 2015-11-27 22:41:31.404 331 11138.87 364.58 54575.63 88888.00 2015-11-27 22:41:31.904 331 11138.87 364.58 54575.63 88888.00 2015-11-27 22:41:32.404 331 11138.82 364.53 54575.66 88888.00 2015-11-27 22:41:32.904 331 11138.87 364.55 54575.97 88888.00 2015-11-27 22:41:33.404 331 11138.91 364.54 54576.16 88888.00 2015-11-27 22:41:33.904 331 11138.92 364.60 54576.03 88888.00 2015-11-27 22:41:34.404 331 11139.01 364.61 54575.80 88888.00 2015-11-27 22:41:34.904 331 11139.07 364.52 54575.46 88888.00 2015-11-27 22:41:35.404 331 11139.11 364.58 54575.48 88888.00 2015-11-27 22:41:35.904 331 11139.15 364.63 54575.55 88888.00 2015-11-27 22:41:36.404 331 11139.18 364.61 54575.57 88888.00 2015-11-27 22:41:36.904 331 11139.17 364.60 54575.53 88888.00 2015-11-27 22:41:37.404 331 11139.17 364.58 54575.45 88888.00 2015-11-27 22:41:37.904 331 11139.19 364.58 54575.48 88888.00 2015-11-27 22:41:38.404 331 11139.24 364.63 54575.57 88888.00 2015-11-27 22:41:38.904 331 11139.29 364.64 54575.62 88888.00 2015-11-27 22:41:39.404 331 11139.29 364.69 54575.59 88888.00 2015-11-27 22:41:39.904 331 11139.28 364.69 54575.65 88888.00 2015-11-27 22:41:40.404 331 11139.33 364.66 54575.62 88888.00 2015-11-27 22:41:40.904 331 11139.25 364.69 54575.64 88888.00 2015-11-27 22:41:41.404 331 11139.27 364.71 54575.66 88888.00 2015-11-27 22:41:41.904 331 11139.24 364.73 54575.71 88888.00 2015-11-27 22:41:42.404 331 11139.30 364.75 54575.73 88888.00 2015-11-27 22:41:42.904 331 11139.35 364.73 54575.73 88888.00 2015-11-27 22:41:43.404 331 11139.32 364.75 54575.79 88888.00 2015-11-27 22:41:43.904 331 11139.32 364.79 54575.87 88888.00 2015-11-27 22:41:44.404 331 11139.41 364.83 54575.81 88888.00 2015-11-27 22:41:44.904 331 11139.39 364.88 54575.77 88888.00 2015-11-27 22:41:45.404 331 11139.40 364.88 54575.77 88888.00 2015-11-27 22:41:45.904 331 11139.38 364.85 54575.72 88888.00 2015-11-27 22:41:46.404 331 11139.40 364.87 54575.73 88888.00 2015-11-27 22:41:46.904 331 11139.46 364.93 54575.76 88888.00 2015-11-27 22:41:47.404 331 11139.50 364.98 54575.80 88888.00 2015-11-27 22:41:47.904 331 11139.44 364.97 54575.88 88888.00 2015-11-27 22:41:48.404 331 11139.46 364.98 54575.82 88888.00 2015-11-27 22:41:48.904 331 11139.50 365.02 54575.76 88888.00 2015-11-27 22:41:49.404 331 11139.55 365.01 54575.81 88888.00 2015-11-27 22:41:49.904 331 11139.56 365.02 54575.81 88888.00 2015-11-27 22:41:50.404 331 11139.59 365.02 54575.79 88888.00 2015-11-27 22:41:50.904 331 11139.57 365.01 54575.77 88888.00 2015-11-27 22:41:51.404 331 11139.54 365.01 54575.76 88888.00 2015-11-27 22:41:51.904 331 11139.55 365.07 54575.77 88888.00 2015-11-27 22:41:52.404 331 11139.56 365.06 54575.73 88888.00 2015-11-27 22:41:52.904 331 11139.59 365.07 54575.79 88888.00 2015-11-27 22:41:53.404 331 11139.59 365.15 54575.80 88888.00 2015-11-27 22:41:53.904 331 11139.61 365.20 54575.81 88888.00 2015-11-27 22:41:54.404 331 11139.66 365.22 54575.85 88888.00 2015-11-27 22:41:54.904 331 11139.66 365.21 54575.89 88888.00 2015-11-27 22:41:55.404 331 11139.65 365.22 54575.96 88888.00 2015-11-27 22:41:55.904 331 11139.62 365.20 54576.02 88888.00 2015-11-27 22:41:56.404 331 11139.67 365.20 54576.05 88888.00 2015-11-27 22:41:56.904 331 11139.64 365.20 54576.00 88888.00 2015-11-27 22:41:57.404 331 11139.65 365.23 54575.93 88888.00 2015-11-27 22:41:57.904 331 11139.65 365.31 54576.06 88888.00 2015-11-27 22:41:58.404 331 11139.64 365.32 54576.08 88888.00 2015-11-27 22:41:58.904 331 11139.66 365.37 54576.05 88888.00 2015-11-27 22:41:59.404 331 11139.69 365.36 54576.10 88888.00 2015-11-27 22:41:59.904 331 11139.76 365.40 54576.12 88888.00 2015-11-27 22:42:00.404 331 11139.76 365.40 54576.07 88888.00 2015-11-27 22:42:00.904 331 11139.81 365.38 54576.11 88888.00 2015-11-27 22:42:01.404 331 11139.85 365.38 54576.10 88888.00 2015-11-27 22:42:01.904 331 11139.85 365.44 54576.18 88888.00 2015-11-27 22:42:02.404 331 11139.92 365.47 54576.21 88888.00 2015-11-27 22:42:02.904 331 11139.95 365.48 54576.15 88888.00 2015-11-27 22:42:03.404 331 11139.93 365.47 54576.23 88888.00 2015-11-27 22:42:03.904 331 11139.93 365.47 54576.24 88888.00 2015-11-27 22:42:04.404 331 11139.97 365.48 54576.31 88888.00 2015-11-27 22:42:04.904 331 11140.01 365.49 54576.27 88888.00 2015-11-27 22:42:05.404 331 11139.97 365.53 54576.18 88888.00 2015-11-27 22:42:05.904 331 11140.02 365.53 54576.26 88888.00 2015-11-27 22:42:06.404 331 11140.03 365.53 54576.32 88888.00 2015-11-27 22:42:06.904 331 11140.07 365.55 54576.38 88888.00 2015-11-27 22:42:07.404 331 11140.07 365.57 54576.40 88888.00 2015-11-27 22:42:07.904 331 11140.09 365.54 54576.42 88888.00 2015-11-27 22:42:08.404 331 11140.09 365.57 54576.44 88888.00 2015-11-27 22:42:08.904 331 11140.16 365.60 54576.47 88888.00 2015-11-27 22:42:09.405 331 11140.18 365.55 54576.43 88888.00 2015-11-27 22:42:09.905 331 11140.22 365.60 54576.40 88888.00 2015-11-27 22:42:10.405 331 11140.32 365.57 54576.37 88888.00 2015-11-27 22:42:10.905 331 11140.32 365.53 54576.36 88888.00 2015-11-27 22:42:11.405 331 11140.32 365.55 54576.32 88888.00 2015-11-27 22:42:11.905 331 11140.37 365.55 54576.33 88888.00 2015-11-27 22:42:12.405 331 11140.35 365.52 54576.41 88888.00 2015-11-27 22:42:12.905 331 11140.33 365.49 54576.43 88888.00 2015-11-27 22:42:13.405 331 11140.33 365.45 54576.50 88888.00 2015-11-27 22:42:13.905 331 11140.28 365.43 54576.49 88888.00 2015-11-27 22:42:14.405 331 11140.29 365.42 54576.35 88888.00 2015-11-27 22:42:14.905 331 11140.29 365.44 54576.42 88888.00 2015-11-27 22:42:15.405 331 11140.23 365.46 54576.56 88888.00 2015-11-27 22:42:15.905 331 11140.21 365.43 54576.59 88888.00 2015-11-27 22:42:16.405 331 11140.19 365.40 54576.55 88888.00 2015-11-27 22:42:16.905 331 11140.16 365.43 54576.52 88888.00 2015-11-27 22:42:17.405 331 11140.23 365.44 54576.51 88888.00 2015-11-27 22:42:17.905 331 11140.17 365.43 54576.49 88888.00 2015-11-27 22:42:18.405 331 11140.16 365.40 54576.52 88888.00 2015-11-27 22:42:18.905 331 11140.21 365.43 54576.51 88888.00 2015-11-27 22:42:19.405 331 11140.24 365.44 54576.43 88888.00 2015-11-27 22:42:19.905 331 11140.17 365.45 54576.43 88888.00 2015-11-27 22:42:20.405 331 11140.12 365.48 54576.45 88888.00 2015-11-27 22:42:20.905 331 11140.08 365.52 54576.52 88888.00 2015-11-27 22:42:21.405 331 11140.01 365.55 54576.56 88888.00 2015-11-27 22:42:21.905 331 11139.96 365.63 54576.55 88888.00 2015-11-27 22:42:22.405 331 11139.97 365.72 54576.59 88888.00 2015-11-27 22:42:22.905 331 11139.96 365.71 54576.62 88888.00 2015-11-27 22:42:23.405 331 11140.00 365.80 54576.69 88888.00 2015-11-27 22:42:23.905 331 11140.00 365.91 54576.69 88888.00 2015-11-27 22:42:24.405 331 11140.04 365.96 54576.77 88888.00 2015-11-27 22:42:24.905 331 11140.04 365.96 54576.85 88888.00 2015-11-27 22:42:25.405 331 11140.02 365.96 54576.88 88888.00 2015-11-27 22:42:25.905 331 11140.06 366.00 54576.96 88888.00 2015-11-27 22:42:26.405 331 11140.09 366.05 54576.93 88888.00 2015-11-27 22:42:26.905 331 11140.14 366.02 54576.93 88888.00 2015-11-27 22:42:27.405 331 11140.16 366.03 54577.05 88888.00 2015-11-27 22:42:27.905 331 11140.14 366.00 54577.00 88888.00 2015-11-27 22:42:28.405 331 11140.09 365.96 54576.94 88888.00 2015-11-27 22:42:28.905 331 11140.09 365.99 54577.00 88888.00 2015-11-27 22:42:29.405 331 11140.14 365.97 54577.08 88888.00 2015-11-27 22:42:29.905 331 11140.17 365.96 54577.11 88888.00 2015-11-27 22:42:30.405 331 11140.19 365.96 54577.13 88888.00 2015-11-27 22:42:30.905 331 11140.23 365.96 54577.19 88888.00 2015-11-27 22:42:31.405 331 11140.22 366.02 54577.15 88888.00 2015-11-27 22:42:31.905 331 11140.21 366.00 54577.17 88888.00 2015-11-27 22:42:32.405 331 11140.21 365.94 54577.16 88888.00 2015-11-27 22:42:32.905 331 11140.21 365.93 54577.22 88888.00 2015-11-27 22:42:33.405 331 11140.16 365.98 54577.34 88888.00 2015-11-27 22:42:33.905 331 11140.17 365.97 54577.35 88888.00 2015-11-27 22:42:34.405 331 11140.21 365.97 54577.39 88888.00 2015-11-27 22:42:34.905 331 11140.21 365.99 54577.32 88888.00 2015-11-27 22:42:35.405 331 11140.21 365.97 54577.32 88888.00 2015-11-27 22:42:35.905 331 11140.24 365.94 54577.34 88888.00 2015-11-27 22:42:36.405 331 11140.24 365.93 54577.39 88888.00 2015-11-27 22:42:36.905 331 11140.26 365.93 54577.45 88888.00 2015-11-27 22:42:37.405 331 11140.24 365.94 54577.48 88888.00 2015-11-27 22:42:37.905 331 11140.26 365.98 54577.47 88888.00 2015-11-27 22:42:38.405 331 11140.27 365.97 54577.47 88888.00 2015-11-27 22:42:38.905 331 11140.24 365.91 54577.48 88888.00 2015-11-27 22:42:39.405 331 11140.23 365.94 54577.47 88888.00 2015-11-27 22:42:39.905 331 11140.22 365.95 54577.50 88888.00 2015-11-27 22:42:40.405 331 11140.28 365.90 54577.57 88888.00 2015-11-27 22:42:40.905 331 11140.27 365.86 54577.64 88888.00 2015-11-27 22:42:41.405 331 11140.26 365.93 54577.65 88888.00 2015-11-27 22:42:41.905 331 11140.26 365.95 54577.65 88888.00 2015-11-27 22:42:42.405 331 11140.26 365.88 54577.58 88888.00 2015-11-27 22:42:42.905 331 11140.27 365.89 54577.60 88888.00 2015-11-27 22:42:43.405 331 11140.30 365.91 54577.58 88888.00 2015-11-27 22:42:43.905 331 11140.29 365.98 54577.57 88888.00 2015-11-27 22:42:44.405 331 11140.30 365.94 54577.57 88888.00 2015-11-27 22:42:44.905 331 11140.34 365.89 54577.63 88888.00 2015-11-27 22:42:45.405 331 11140.39 365.93 54577.66 88888.00 2015-11-27 22:42:45.905 331 11140.35 365.88 54577.63 88888.00 2015-11-27 22:42:46.405 331 11140.40 365.91 54577.63 88888.00 2015-11-27 22:42:46.905 331 11140.43 365.93 54577.68 88888.00 2015-11-27 22:42:47.405 331 11140.42 365.95 54577.80 88888.00 2015-11-27 22:42:47.905 331 11140.44 365.91 54577.84 88888.00 2015-11-27 22:42:48.405 331 11140.40 365.90 54577.85 88888.00 2015-11-27 22:42:48.905 331 11140.43 365.91 54577.87 88888.00 2015-11-27 22:42:49.405 331 11140.47 365.90 54577.85 88888.00 2015-11-27 22:42:49.905 331 11140.50 365.90 54577.85 88888.00 2015-11-27 22:42:50.405 331 11140.47 365.90 54577.86 88888.00 2015-11-27 22:42:50.905 331 11140.48 365.95 54577.78 88888.00 2015-11-27 22:42:51.405 331 11140.49 365.95 54577.65 88888.00 2015-11-27 22:42:51.905 331 11140.49 365.89 54577.75 88888.00 2015-11-27 22:42:52.405 331 11140.54 365.91 54577.75 88888.00 2015-11-27 22:42:52.905 331 11140.51 365.94 54577.69 88888.00 2015-11-27 22:42:53.405 331 11140.49 365.91 54577.73 88888.00 2015-11-27 22:42:53.905 331 11140.56 365.90 54577.70 88888.00 2015-11-27 22:42:54.405 331 11140.60 365.90 54577.69 88888.00 2015-11-27 22:42:54.905 331 11140.59 365.89 54577.75 88888.00 2015-11-27 22:42:55.405 331 11140.60 365.93 54577.84 88888.00 2015-11-27 22:42:55.905 331 11140.59 366.03 54577.90 88888.00 2015-11-27 22:42:56.405 331 11140.55 366.00 54577.83 88888.00 2015-11-27 22:42:56.905 331 11140.63 366.00 54577.84 88888.00 2015-11-27 22:42:57.405 331 11140.63 365.98 54577.84 88888.00 2015-11-27 22:42:57.905 331 11140.60 366.06 54577.83 88888.00 2015-11-27 22:42:58.405 331 11140.63 366.13 54577.83 88888.00 2015-11-27 22:42:58.905 331 11140.61 366.13 54577.75 88888.00 2015-11-27 22:42:59.405 331 11140.59 366.16 54577.69 88888.00 2015-11-27 22:42:59.905 331 11140.47 366.11 54577.67 88888.00 2015-11-27 22:43:00.405 331 11140.35 366.11 54577.73 88888.00 2015-11-27 22:43:00.905 331 11140.26 366.04 54577.70 88888.00 2015-11-27 22:43:01.405 331 11140.19 366.02 54577.84 88888.00 2015-11-27 22:43:01.905 331 11140.16 365.97 54577.81 88888.00 2015-11-27 22:43:02.405 331 11140.14 365.94 54577.68 88888.00 2015-11-27 22:43:02.905 331 11140.06 365.86 54577.57 88888.00 2015-11-27 22:43:03.405 331 11140.00 365.81 54577.64 88888.00 2015-11-27 22:43:03.905 331 11139.93 365.80 54577.73 88888.00 2015-11-27 22:43:04.405 331 11139.87 365.74 54577.72 88888.00 2015-11-27 22:43:04.905 331 11139.91 365.69 54577.67 88888.00 2015-11-27 22:43:05.405 331 11139.92 365.56 54577.66 88888.00 2015-11-27 22:43:05.905 331 11139.91 365.51 54577.66 88888.00 2015-11-27 22:43:06.405 331 11139.92 365.49 54577.76 88888.00 2015-11-27 22:43:06.905 331 11139.96 365.46 54577.87 88888.00 2015-11-27 22:43:07.405 331 11140.02 365.39 54577.91 88888.00 2015-11-27 22:43:07.905 331 11139.98 365.34 54577.92 88888.00 2015-11-27 22:43:08.405 331 11140.01 365.34 54578.00 88888.00 2015-11-27 22:43:08.905 331 11140.01 365.36 54577.98 88888.00 2015-11-27 22:43:09.405 331 11140.01 365.29 54578.01 88888.00 2015-11-27 22:43:09.905 331 11140.07 365.34 54578.13 88888.00 2015-11-27 22:43:10.405 331 11140.11 365.32 54578.19 88888.00 2015-11-27 22:43:10.905 331 11140.11 365.31 54578.09 88888.00 2015-11-27 22:43:11.405 331 11140.14 365.29 54578.20 88888.00 2015-11-27 22:43:11.905 331 11140.23 365.25 54578.20 88888.00 2015-11-27 22:43:12.405 331 11140.26 365.30 54578.18 88888.00 2015-11-27 22:43:12.905 331 11140.29 365.34 54578.21 88888.00 2015-11-27 22:43:13.405 331 11140.27 365.29 54578.26 88888.00 2015-11-27 22:43:13.905 331 11140.32 365.32 54578.22 88888.00 2015-11-27 22:43:14.405 331 11140.30 365.34 54578.24 88888.00 2015-11-27 22:43:14.905 331 11140.29 365.37 54578.25 88888.00 2015-11-27 22:43:15.405 331 11140.27 365.37 54578.30 88888.00 2015-11-27 22:43:15.905 331 11140.26 365.37 54578.36 88888.00 2015-11-27 22:43:16.405 331 11140.27 365.36 54578.34 88888.00 2015-11-27 22:43:16.905 331 11140.29 365.28 54578.29 88888.00 2015-11-27 22:43:17.405 331 11140.33 365.28 54578.42 88888.00 2015-11-27 22:43:17.905 331 11140.29 365.31 54578.34 88888.00 2015-11-27 22:43:18.405 331 11140.24 365.28 54578.30 88888.00 2015-11-27 22:43:18.905 331 11140.21 365.27 54578.34 88888.00 2015-11-27 22:43:19.405 331 11140.27 365.28 54578.39 88888.00 2015-11-27 22:43:19.905 331 11140.22 365.26 54578.36 88888.00 2015-11-27 22:43:20.405 331 11140.21 365.23 54578.28 88888.00 2015-11-27 22:43:20.905 331 11140.17 365.25 54578.30 88888.00 2015-11-27 22:43:21.405 331 11140.11 365.22 54578.35 88888.00 2015-11-27 22:43:21.905 331 11140.06 365.09 54578.27 88888.00 2015-11-27 22:43:22.405 331 11140.00 364.96 54578.34 88888.00 2015-11-27 22:43:22.905 331 11139.93 364.93 54578.33 88888.00 2015-11-27 22:43:23.405 331 11139.88 364.86 54578.25 88888.00 2015-11-27 22:43:23.905 331 11139.86 364.79 54578.25 88888.00 2015-11-27 22:43:24.405 331 11139.82 364.76 54578.25 88888.00 2015-11-27 22:43:24.905 331 11139.79 364.73 54578.28 88888.00 2015-11-27 22:43:25.405 331 11139.83 364.75 54578.18 88888.00 2015-11-27 22:43:25.905 331 11139.81 364.69 54578.14 88888.00 2015-11-27 22:43:26.405 331 11139.71 364.63 54578.10 88888.00 2015-11-27 22:43:26.905 331 11139.74 364.59 54578.01 88888.00 2015-11-27 22:43:27.405 331 11139.76 364.56 54578.01 88888.00 2015-11-27 22:43:27.905 331 11139.72 364.58 54578.03 88888.00 2015-11-27 22:43:28.405 331 11139.75 364.59 54578.10 88888.00 2015-11-27 22:43:28.905 331 11139.81 364.55 54578.08 88888.00 2015-11-27 22:43:29.405 331 11139.82 364.52 54577.95 88888.00 2015-11-27 22:43:29.905 331 11139.87 364.52 54577.87 88888.00 2015-11-27 22:43:30.405 331 11139.88 364.51 54577.90 88888.00 2015-11-27 22:43:30.905 331 11139.91 364.53 54578.01 88888.00 2015-11-27 22:43:31.405 331 11139.87 364.49 54578.02 88888.00 2015-11-27 22:43:31.905 331 11139.87 364.42 54578.02 88888.00 2015-11-27 22:43:32.405 331 11139.87 364.42 54577.91 88888.00 2015-11-27 22:43:32.905 331 11139.86 364.41 54577.89 88888.00 2015-11-27 22:43:33.405 331 11140.01 364.36 54577.82 88888.00 2015-11-27 22:43:33.905 331 11140.00 364.36 54577.84 88888.00 2015-11-27 22:43:34.405 331 11139.93 364.36 54577.83 88888.00 2015-11-27 22:43:34.905 331 11139.93 364.33 54577.89 88888.00 2015-11-27 22:43:35.405 331 11139.95 364.34 54577.92 88888.00 2015-11-27 22:43:35.905 331 11139.96 364.31 54577.93 88888.00 2015-11-27 22:43:36.405 331 11139.91 364.27 54577.93 88888.00 2015-11-27 22:43:36.905 331 11139.90 364.21 54577.94 88888.00 2015-11-27 22:43:37.405 331 11139.92 364.24 54577.92 88888.00 2015-11-27 22:43:37.905 331 11139.97 364.27 54577.94 88888.00 2015-11-27 22:43:38.405 331 11139.97 364.27 54577.99 88888.00 2015-11-27 22:43:38.905 331 11139.96 364.27 54577.99 88888.00 2015-11-27 22:43:39.405 331 11139.96 364.26 54577.92 88888.00 2015-11-27 22:43:39.905 331 11139.96 364.20 54577.90 88888.00 2015-11-27 22:43:40.405 331 11139.98 364.20 54577.86 88888.00 2015-11-27 22:43:40.905 331 11140.00 364.19 54577.83 88888.00 2015-11-27 22:43:41.405 331 11139.96 364.18 54577.85 88888.00 2015-11-27 22:43:41.905 331 11139.91 364.10 54577.90 88888.00 2015-11-27 22:43:42.405 331 11139.85 364.09 54577.92 88888.00 2015-11-27 22:43:42.905 331 11139.88 364.13 54577.98 88888.00 2015-11-27 22:43:43.405 331 11139.83 364.08 54577.96 88888.00 2015-11-27 22:43:43.905 331 11139.87 364.02 54577.85 88888.00 2015-11-27 22:43:44.405 331 11139.87 363.99 54577.91 88888.00 2015-11-27 22:43:44.905 331 11139.90 363.94 54577.90 88888.00 2015-11-27 22:43:45.405 331 11139.85 363.91 54577.84 88888.00 2015-11-27 22:43:45.905 331 11139.82 363.94 54577.83 88888.00 2015-11-27 22:43:46.405 331 11139.81 363.93 54577.78 88888.00 2015-11-27 22:43:46.905 331 11139.75 363.95 54577.70 88888.00 2015-11-27 22:43:47.405 331 11139.74 363.92 54577.74 88888.00 2015-11-27 22:43:47.905 331 11139.74 363.86 54577.68 88888.00 2015-11-27 22:43:48.405 331 11139.71 363.87 54577.65 88888.00 2015-11-27 22:43:48.905 331 11139.70 363.88 54577.61 88888.00 2015-11-27 22:43:49.405 331 11139.71 363.88 54577.42 88888.00 2015-11-27 22:43:49.905 331 11139.69 363.83 54577.35 88888.00 2015-11-27 22:43:50.405 331 11139.67 363.80 54577.48 88888.00 2015-11-27 22:43:50.905 331 11139.62 363.79 54577.51 88888.00 2015-11-27 22:43:51.405 331 11139.62 363.75 54577.56 88888.00 2015-11-27 22:43:51.905 331 11139.59 363.73 54577.63 88888.00 2015-11-27 22:43:52.405 331 11139.55 363.65 54577.56 88888.00 2015-11-27 22:43:52.905 331 11139.57 363.52 54577.51 88888.00 2015-11-27 22:43:53.405 331 11139.51 363.42 54577.52 88888.00 2015-11-27 22:43:53.905 331 11139.55 363.29 54577.54 88888.00 2015-11-27 22:43:54.405 331 11139.61 363.18 54577.43 88888.00 2015-11-27 22:43:54.905 331 11139.71 363.08 54577.37 88888.00 2015-11-27 22:43:55.405 331 11139.85 363.00 54577.42 88888.00 2015-11-27 22:43:55.905 331 11139.97 362.93 54577.34 88888.00 2015-11-27 22:43:56.405 331 11140.11 362.87 54577.38 88888.00 2015-11-27 22:43:56.905 331 11140.24 362.76 54577.39 88888.00 2015-11-27 22:43:57.405 331 11140.38 362.78 54577.34 88888.00 2015-11-27 22:43:57.905 331 11140.51 362.79 54577.26 88888.00 2015-11-27 22:43:58.405 331 11140.64 362.77 54577.20 88888.00 2015-11-27 22:43:58.905 331 11140.74 362.82 54577.16 88888.00 2015-11-27 22:43:59.405 331 11140.82 362.89 54577.20 88888.00 2015-11-27 22:43:59.905 331 11140.84 362.91 54577.28 88888.00 2015-11-27 22:44:00.405 331 11140.92 362.98 54577.31 88888.00 2015-11-27 22:44:00.905 331 11140.84 362.99 54577.31 88888.00 2015-11-27 22:44:01.405 331 11140.74 363.03 54577.26 88888.00 2015-11-27 22:44:01.905 331 11140.72 362.99 54577.22 88888.00 2015-11-27 22:44:02.405 331 11140.66 362.93 54577.17 88888.00 2015-11-27 22:44:02.905 331 11140.63 362.90 54577.25 88888.00 2015-11-27 22:44:03.405 331 11140.66 362.92 54577.29 88888.00 2015-11-27 22:44:03.905 331 11140.72 362.93 54577.30 88888.00 2015-11-27 22:44:04.405 331 11140.75 363.02 54577.28 88888.00 2015-11-27 22:44:04.905 331 11140.72 363.08 54577.30 88888.00 2015-11-27 22:44:05.405 331 11140.77 363.04 54577.28 88888.00 2015-11-27 22:44:05.905 331 11140.84 363.10 54577.31 88888.00 2015-11-27 22:44:06.405 331 11140.81 363.09 54577.34 88888.00 2015-11-27 22:44:06.905 331 11140.80 363.11 54577.32 88888.00 2015-11-27 22:44:07.405 331 11140.84 363.14 54577.32 88888.00 2015-11-27 22:44:07.905 331 11140.90 363.18 54577.32 88888.00 2015-11-27 22:44:08.405 331 11140.85 363.24 54577.35 88888.00 2015-11-27 22:44:08.905 331 11140.79 363.25 54577.35 88888.00 2015-11-27 22:44:09.405 331 11140.79 363.28 54577.39 88888.00 2015-11-27 22:44:09.905 331 11140.80 363.29 54577.48 88888.00 2015-11-27 22:44:10.405 331 11140.82 363.38 54577.52 88888.00 2015-11-27 22:44:10.905 331 11140.80 363.43 54577.52 88888.00 2015-11-27 22:44:11.405 331 11140.76 363.45 54577.50 88888.00 2015-11-27 22:44:11.905 331 11140.72 363.44 54577.42 88888.00 2015-11-27 22:44:12.405 331 11140.69 363.45 54577.45 88888.00 2015-11-27 22:44:12.905 331 11140.70 363.49 54577.45 88888.00 2015-11-27 22:44:13.405 331 11140.69 363.49 54577.45 88888.00 2015-11-27 22:44:13.905 331 11140.60 363.55 54577.37 88888.00 2015-11-27 22:44:14.405 331 11140.54 363.59 54577.38 88888.00 2015-11-27 22:44:14.905 331 11140.48 363.62 54577.48 88888.00 2015-11-27 22:44:15.405 331 11140.51 363.66 54577.50 88888.00 2015-11-27 22:44:15.905 331 11140.54 363.66 54577.48 88888.00 2015-11-27 22:44:16.405 331 11140.44 363.67 54577.52 88888.00 2015-11-27 22:44:16.905 331 11140.45 363.66 54577.52 88888.00 2015-11-27 22:44:17.405 331 11140.43 363.70 54577.48 88888.00 2015-11-27 22:44:17.905 331 11140.47 363.69 54577.47 88888.00 2015-11-27 22:44:18.405 331 11140.45 363.65 54577.49 88888.00 2015-11-27 22:44:18.905 331 11140.45 363.66 54577.61 88888.00 2015-11-27 22:44:19.405 331 11140.45 363.63 54577.52 88888.00 2015-11-27 22:44:19.905 331 11140.47 363.62 54577.43 88888.00 2015-11-27 22:44:20.405 331 11140.43 363.66 54577.48 88888.00 2015-11-27 22:44:20.905 331 11140.42 363.63 54577.52 88888.00 2015-11-27 22:44:21.405 331 11140.47 363.60 54577.50 88888.00 2015-11-27 22:44:21.905 331 11140.53 363.58 54577.51 88888.00 2015-11-27 22:44:22.405 331 11140.53 363.55 54577.47 88888.00 2015-11-27 22:44:22.905 331 11140.51 363.53 54577.45 88888.00 2015-11-27 22:44:23.405 331 11140.48 363.55 54577.46 88888.00 2015-11-27 22:44:23.905 331 11140.47 363.51 54577.51 88888.00 2015-11-27 22:44:24.405 331 11140.49 363.51 54577.49 88888.00 2015-11-27 22:44:24.905 331 11140.48 363.50 54577.46 88888.00 2015-11-27 22:44:25.405 331 11140.47 363.43 54577.49 88888.00 2015-11-27 22:44:25.905 331 11140.45 363.43 54577.39 88888.00 2015-11-27 22:44:26.405 331 11140.50 363.41 54577.32 88888.00 2015-11-27 22:44:26.905 331 11140.50 363.44 54577.38 88888.00 2015-11-27 22:44:27.405 331 11140.53 363.49 54577.35 88888.00 2015-11-27 22:44:27.905 331 11140.54 363.49 54577.34 88888.00 2015-11-27 22:44:28.405 331 11140.53 363.48 54577.35 88888.00 2015-11-27 22:44:28.905 331 11140.55 363.42 54577.39 88888.00 2015-11-27 22:44:29.405 331 11140.58 363.44 54577.42 88888.00 2015-11-27 22:44:29.905 331 11140.53 363.42 54577.41 88888.00 2015-11-27 22:44:30.405 331 11140.54 363.40 54577.40 88888.00 2015-11-27 22:44:30.905 331 11140.54 363.32 54577.33 88888.00 2015-11-27 22:44:31.405 331 11140.53 363.31 54577.37 88888.00 2015-11-27 22:44:31.905 331 11140.55 363.32 54577.42 88888.00 2015-11-27 22:44:32.405 331 11140.51 363.26 54577.42 88888.00 2015-11-27 22:44:32.905 331 11140.48 363.23 54577.38 88888.00 2015-11-27 22:44:33.405 331 11140.45 363.28 54577.38 88888.00 2015-11-27 22:44:33.905 331 11140.47 363.24 54577.39 88888.00 2015-11-27 22:44:34.405 331 11140.40 363.18 54577.46 88888.00 2015-11-27 22:44:34.905 331 11140.34 363.21 54577.43 88888.00 2015-11-27 22:44:35.405 331 11140.35 363.17 54577.38 88888.00 2015-11-27 22:44:35.905 331 11140.34 363.14 54577.42 88888.00 2015-11-27 22:44:36.405 331 11140.23 363.12 54577.47 88888.00 2015-11-27 22:44:36.905 331 11140.21 363.15 54577.52 88888.00 2015-11-27 22:44:37.405 331 11140.23 363.04 54577.48 88888.00 2015-11-27 22:44:37.905 331 11140.13 363.01 54577.40 88888.00 2015-11-27 22:44:38.405 331 11140.13 362.98 54577.41 88888.00 2015-11-27 22:44:38.905 331 11140.18 362.99 54577.38 88888.00 2015-11-27 22:44:39.405 331 11140.21 362.97 54577.42 88888.00 2015-11-27 22:44:39.905 331 11140.28 362.93 54577.42 88888.00 2015-11-27 22:44:40.405 331 11140.26 362.95 54577.41 88888.00 2015-11-27 22:44:40.905 331 11140.27 362.89 54577.46 88888.00 2015-11-27 22:44:41.405 331 11140.28 362.87 54577.41 88888.00 2015-11-27 22:44:41.905 331 11140.28 362.85 54577.39 88888.00 2015-11-27 22:44:42.405 331 11140.29 362.84 54577.38 88888.00 2015-11-27 22:44:42.905 331 11140.33 362.82 54577.30 88888.00 2015-11-27 22:44:43.405 331 11140.32 362.78 54577.25 88888.00 2015-11-27 22:44:43.905 331 11140.30 362.77 54577.26 88888.00 2015-11-27 22:44:44.405 331 11140.32 362.85 54577.26 88888.00 2015-11-27 22:44:44.905 331 11140.28 362.87 54577.29 88888.00 2015-11-27 22:44:45.405 331 11140.33 362.83 54577.25 88888.00 2015-11-27 22:44:45.905 331 11140.26 362.84 54577.25 88888.00 2015-11-27 22:44:46.405 331 11140.21 362.82 54577.29 88888.00 2015-11-27 22:44:46.905 331 11140.21 362.77 54577.29 88888.00 2015-11-27 22:44:47.405 331 11140.18 362.75 54577.40 88888.00 2015-11-27 22:44:47.905 331 11140.14 362.72 54577.41 88888.00 2015-11-27 22:44:48.405 331 11140.14 362.78 54577.45 88888.00 2015-11-27 22:44:48.905 331 11140.17 362.75 54577.37 88888.00 2015-11-27 22:44:49.405 331 11140.28 362.77 54577.33 88888.00 2015-11-27 22:44:49.905 331 11140.28 362.79 54577.31 88888.00 2015-11-27 22:44:50.405 331 11140.24 362.84 54577.28 88888.00 2015-11-27 22:44:50.905 331 11140.29 362.76 54577.21 88888.00 2015-11-27 22:44:51.405 331 11140.30 362.75 54577.26 88888.00 2015-11-27 22:44:51.905 331 11140.38 362.75 54577.37 88888.00 2015-11-27 22:44:52.405 331 11140.40 362.70 54577.40 88888.00 2015-11-27 22:44:52.905 331 11140.37 362.73 54577.38 88888.00 2015-11-27 22:44:53.405 331 11140.38 362.75 54577.29 88888.00 2015-11-27 22:44:53.905 331 11140.37 362.77 54577.21 88888.00 2015-11-27 22:44:54.405 331 11140.37 362.74 54577.35 88888.00 2015-11-27 22:44:54.905 331 11140.38 362.76 54577.31 88888.00 2015-11-27 22:44:55.405 331 11140.44 362.75 54577.33 88888.00 2015-11-27 22:44:55.905 331 11140.50 362.75 54577.26 88888.00 2015-11-27 22:44:56.405 331 11140.56 362.76 54577.22 88888.00 2015-11-27 22:44:56.905 331 11140.55 362.76 54577.17 88888.00 2015-11-27 22:44:57.405 331 11140.55 362.75 54577.14 88888.00 2015-11-27 22:44:57.905 331 11140.55 362.74 54577.17 88888.00 2015-11-27 22:44:58.405 331 11140.58 362.73 54577.20 88888.00 2015-11-27 22:44:58.905 331 11140.60 362.72 54577.23 88888.00 2015-11-27 22:44:59.405 331 11140.63 362.74 54577.28 88888.00 2015-11-27 22:44:59.905 331 11140.63 362.74 54577.28 88888.00 2015-11-27 22:45:00.405 331 11140.65 362.77 54577.11 88888.00 2015-11-27 22:45:00.905 331 11140.69 362.77 54577.12 88888.00 2015-11-27 22:45:01.405 331 11140.66 362.70 54577.10 88888.00 2015-11-27 22:45:01.905 331 11140.74 362.70 54577.20 88888.00 2015-11-27 22:45:02.405 331 11140.75 362.75 54577.24 88888.00 2015-11-27 22:45:02.905 331 11140.72 362.75 54577.25 88888.00 2015-11-27 22:45:03.405 331 11140.69 362.73 54577.25 88888.00 2015-11-27 22:45:03.905 331 11140.76 362.75 54577.26 88888.00 2015-11-27 22:45:04.405 331 11140.77 362.75 54577.22 88888.00 2015-11-27 22:45:04.905 331 11140.79 362.75 54577.16 88888.00 2015-11-27 22:45:05.405 331 11140.84 362.75 54577.17 88888.00 2015-11-27 22:45:05.905 331 11140.84 362.76 54577.20 88888.00 2015-11-27 22:45:06.405 331 11140.90 362.83 54577.11 88888.00 2015-11-27 22:45:06.905 331 11140.94 362.85 54577.14 88888.00 2015-11-27 22:45:07.405 331 11141.00 362.83 54577.08 88888.00 2015-11-27 22:45:07.905 331 11140.97 362.77 54577.16 88888.00 2015-11-27 22:45:08.405 331 11140.98 362.78 54577.14 88888.00 2015-11-27 22:45:08.905 331 11140.96 362.79 54577.05 88888.00 2015-11-27 22:45:09.406 331 11140.96 362.87 54576.98 88888.00 2015-11-27 22:45:09.906 331 11141.05 362.92 54577.02 88888.00 2015-11-27 22:45:10.406 331 11141.06 362.91 54577.02 88888.00 2015-11-27 22:45:10.906 331 11141.03 362.92 54577.06 88888.00 2015-11-27 22:45:11.406 331 11141.03 362.84 54577.03 88888.00 2015-11-27 22:45:11.906 331 11141.10 362.90 54576.98 88888.00 2015-11-27 22:45:12.406 331 11141.13 362.87 54576.93 88888.00 2015-11-27 22:45:12.906 331 11141.10 362.84 54576.86 88888.00 2015-11-27 22:45:13.406 331 11141.10 362.84 54576.89 88888.00 2015-11-27 22:45:13.906 331 11141.13 362.83 54577.03 88888.00 2015-11-27 22:45:14.406 331 11141.21 362.83 54577.04 88888.00 2015-11-27 22:45:14.906 331 11141.24 362.87 54577.05 88888.00 2015-11-27 22:45:15.406 331 11141.21 362.93 54577.05 88888.00 2015-11-27 22:45:15.906 331 11141.29 362.89 54576.98 88888.00 2015-11-27 22:45:16.406 331 11141.37 362.95 54576.87 88888.00 2015-11-27 22:45:16.906 331 11141.39 363.01 54576.87 88888.00 2015-11-27 22:45:17.406 331 11141.49 362.94 54576.75 88888.00 2015-11-27 22:45:17.906 331 11141.62 362.94 54576.78 88888.00 2015-11-27 22:45:18.406 331 11141.68 363.02 54576.87 88888.00 2015-11-27 22:45:18.906 331 11141.75 362.98 54576.73 88888.00 2015-11-27 22:45:19.406 331 11141.81 362.87 54576.69 88888.00 2015-11-27 22:45:19.906 331 11141.79 362.75 54576.63 88888.00 2015-11-27 22:45:20.406 331 11141.70 362.66 54576.59 88888.00 2015-11-27 22:45:20.906 331 11141.66 362.55 54576.49 88888.00 2015-11-27 22:45:21.406 331 11141.63 362.52 54576.56 88888.00 2015-11-27 22:45:21.906 331 11141.64 362.51 54576.45 88888.00 2015-11-27 22:45:22.406 331 11141.54 362.45 54576.46 88888.00 2015-11-27 22:45:22.906 331 11141.41 362.39 54576.45 88888.00 2015-11-27 22:45:23.406 331 11141.38 362.41 54576.50 88888.00 2015-11-27 22:45:23.906 331 11141.39 362.48 54576.61 88888.00 2015-11-27 22:45:24.406 331 11141.45 362.45 54576.60 88888.00 2015-11-27 22:45:24.906 331 11141.47 362.50 54576.53 88888.00 2015-11-27 22:45:25.406 331 11141.44 362.51 54576.59 88888.00 2015-11-27 22:45:25.906 331 11141.48 362.53 54576.60 88888.00 2015-11-27 22:45:26.406 331 11141.55 362.59 54576.58 88888.00 2015-11-27 22:45:26.906 331 11141.62 362.51 54576.58 88888.00 2015-11-27 22:45:27.406 331 11141.63 362.52 54576.53 88888.00 2015-11-27 22:45:27.906 331 11141.68 362.56 54576.50 88888.00 2015-11-27 22:45:28.406 331 11141.66 362.57 54576.62 88888.00 2015-11-27 22:45:28.906 331 11141.68 362.56 54576.51 88888.00 2015-11-27 22:45:29.406 331 11141.70 362.52 54576.55 88888.00 2015-11-27 22:45:29.906 331 11141.74 362.57 54576.58 88888.00 2015-11-27 22:45:30.406 331 11141.75 362.57 54576.58 88888.00 2015-11-27 22:45:30.906 331 11141.73 362.59 54576.56 88888.00 2015-11-27 22:45:31.406 331 11141.74 362.59 54576.52 88888.00 2015-11-27 22:45:31.906 331 11141.70 362.55 54576.47 88888.00 2015-11-27 22:45:32.406 331 11141.65 362.55 54576.45 88888.00 2015-11-27 22:45:32.906 331 11141.71 362.57 54576.44 88888.00 2015-11-27 22:45:33.406 331 11141.79 362.55 54576.34 88888.00 2015-11-27 22:45:33.906 331 11141.71 362.62 54576.31 88888.00 2015-11-27 22:45:34.406 331 11141.69 362.70 54576.31 88888.00 2015-11-27 22:45:34.906 331 11141.69 362.72 54576.24 88888.00 2015-11-27 22:45:35.406 331 11141.71 362.76 54576.24 88888.00 2015-11-27 22:45:35.906 331 11141.69 362.89 54576.25 88888.00 2015-11-27 22:45:36.406 331 11141.71 363.01 54576.34 88888.00 2015-11-27 22:45:36.906 331 11141.75 363.08 54576.34 88888.00 2015-11-27 22:45:37.406 331 11141.80 363.09 54576.36 88888.00 2015-11-27 22:45:37.906 331 11141.89 363.12 54576.37 88888.00 2015-11-27 22:45:38.406 331 11141.94 363.16 54576.35 88888.00 2015-11-27 22:45:38.906 331 11142.00 363.16 54576.37 88888.00 2015-11-27 22:45:39.406 331 11142.09 363.17 54576.42 88888.00 2015-11-27 22:45:39.906 331 11142.16 363.14 54576.44 88888.00 2015-11-27 22:45:40.406 331 11142.26 363.14 54576.44 88888.00 2015-11-27 22:45:40.906 331 11142.28 363.14 54576.38 88888.00 2015-11-27 22:45:41.406 331 11142.38 363.08 54576.38 88888.00 2015-11-27 22:45:41.906 331 11142.41 363.08 54576.45 88888.00 2015-11-27 22:45:42.406 331 11142.44 363.10 54576.51 88888.00 2015-11-27 22:45:42.906 331 11142.46 363.07 54576.56 88888.00 2015-11-27 22:45:43.406 331 11142.51 363.01 54576.45 88888.00 2015-11-27 22:45:43.906 331 11142.65 363.07 54576.40 88888.00 2015-11-27 22:45:44.406 331 11142.60 363.09 54576.35 88888.00 2015-11-27 22:45:44.906 331 11142.60 363.06 54576.28 88888.00 2015-11-27 22:45:45.406 331 11142.63 363.02 54576.29 88888.00 2015-11-27 22:45:45.906 331 11142.59 363.01 54576.33 88888.00 2015-11-27 22:45:46.406 331 11142.64 363.03 54576.42 88888.00 2015-11-27 22:45:46.906 331 11142.69 363.09 54576.44 88888.00 2015-11-27 22:45:47.406 331 11142.69 363.09 54576.41 88888.00 2015-11-27 22:45:47.906 331 11142.69 363.08 54576.24 88888.00 2015-11-27 22:45:48.406 331 11142.79 363.08 54576.15 88888.00 2015-11-27 22:45:48.906 331 11142.78 363.12 54576.21 88888.00 2015-11-27 22:45:49.406 331 11142.75 363.04 54576.29 88888.00 2015-11-27 22:45:49.906 331 11142.78 363.03 54576.35 88888.00 2015-11-27 22:45:50.406 331 11142.75 363.00 54576.26 88888.00 2015-11-27 22:45:50.906 331 11142.79 362.98 54576.20 88888.00 2015-11-27 22:45:51.406 331 11142.84 362.97 54576.24 88888.00 2015-11-27 22:45:51.906 331 11142.85 362.94 54576.25 88888.00 2015-11-27 22:45:52.406 331 11142.91 362.91 54576.35 88888.00 2015-11-27 22:45:52.906 331 11142.98 362.79 54576.37 88888.00 2015-11-27 22:45:53.406 331 11142.99 362.72 54576.33 88888.00 2015-11-27 22:45:53.906 331 11143.10 362.66 54576.26 88888.00 2015-11-27 22:45:54.406 331 11143.20 362.55 54576.19 88888.00 2015-11-27 22:45:54.906 331 11143.30 362.52 54576.26 88888.00 2015-11-27 22:45:55.406 331 11143.42 362.48 54576.25 88888.00 2015-11-27 22:45:55.906 331 11143.54 362.44 54576.11 88888.00 2015-11-27 22:45:56.406 331 11143.71 362.47 54576.14 88888.00 2015-11-27 22:45:56.906 331 11143.68 362.55 54576.09 88888.00 2015-11-27 22:45:57.406 331 11143.75 362.57 54576.06 88888.00 2015-11-27 22:45:57.906 331 11143.84 362.61 54576.09 88888.00 2015-11-27 22:45:58.406 331 11143.89 362.68 54576.09 88888.00 2015-11-27 22:45:58.906 331 11143.89 362.83 54576.07 88888.00 2015-11-27 22:45:59.406 331 11143.96 362.92 54576.07 88888.00 2015-11-27 22:45:59.906 331 11143.95 362.92 54576.03 88888.00 2015-11-27 22:46:00.406 331 11143.87 362.94 54576.10 88888.00 2015-11-27 22:46:00.906 331 11143.84 363.07 54576.17 88888.00 2015-11-27 22:46:01.406 331 11143.82 363.06 54576.21 88888.00 2015-11-27 22:46:01.906 331 11143.75 363.09 54576.19 88888.00 2015-11-27 22:46:02.406 331 11143.77 363.03 54576.29 88888.00 2015-11-27 22:46:02.906 331 11143.77 363.03 54576.25 88888.00 2015-11-27 22:46:03.406 331 11143.78 363.03 54576.21 88888.00 2015-11-27 22:46:03.906 331 11143.82 363.02 54576.17 88888.00 2015-11-27 22:46:04.406 331 11143.79 363.01 54576.11 88888.00 2015-11-27 22:46:04.906 331 11143.75 362.99 54576.12 88888.00 2015-11-27 22:46:05.406 331 11143.80 362.99 54576.08 88888.00 2015-11-27 22:46:05.906 331 11143.88 362.99 54575.94 88888.00 2015-11-27 22:46:06.406 331 11143.90 362.95 54575.75 88888.00 2015-11-27 22:46:06.906 331 11143.84 362.95 54575.73 88888.00 2015-11-27 22:46:07.406 331 11143.72 362.99 54575.83 88888.00 2015-11-27 22:46:07.906 331 11143.72 363.01 54575.84 88888.00 2015-11-27 22:46:08.406 331 11143.67 363.06 54575.82 88888.00 2015-11-27 22:46:08.906 331 11143.62 363.11 54575.73 88888.00 2015-11-27 22:46:09.406 331 11143.59 363.24 54575.73 88888.00 2015-11-27 22:46:09.906 331 11143.57 363.41 54575.68 88888.00 2015-11-27 22:46:10.406 331 11143.62 363.55 54575.63 88888.00 2015-11-27 22:46:10.906 331 11143.71 363.69 54575.63 88888.00 2015-11-27 22:46:11.406 331 11143.78 363.73 54575.58 88888.00 2015-11-27 22:46:11.906 331 11143.84 363.79 54575.59 88888.00 2015-11-27 22:46:12.406 331 11143.94 363.83 54575.58 88888.00 2015-11-27 22:46:12.906 331 11144.06 363.82 54575.66 88888.00 2015-11-27 22:46:13.406 331 11144.16 363.83 54575.77 88888.00 2015-11-27 22:46:13.906 331 11144.20 363.77 54575.82 88888.00 2015-11-27 22:46:14.406 331 11144.25 363.78 54575.83 88888.00 2015-11-27 22:46:14.906 331 11144.31 363.74 54575.81 88888.00 2015-11-27 22:46:15.406 331 11144.29 363.66 54575.83 88888.00 2015-11-27 22:46:15.906 331 11144.37 363.66 54575.91 88888.00 2015-11-27 22:46:16.406 331 11144.40 363.67 54575.93 88888.00 2015-11-27 22:46:16.906 331 11144.41 363.69 54575.93 88888.00 2015-11-27 22:46:17.406 331 11144.45 363.60 54575.99 88888.00 2015-11-27 22:46:17.906 331 11144.43 363.59 54576.11 88888.00 2015-11-27 22:46:18.406 331 11144.46 363.60 54576.10 88888.00 2015-11-27 22:46:18.906 331 11144.51 363.57 54576.12 88888.00 2015-11-27 22:46:19.406 331 11144.58 363.57 54576.09 88888.00 2015-11-27 22:46:19.906 331 11144.66 363.57 54576.18 88888.00 2015-11-27 22:46:20.406 331 11144.66 363.53 54576.16 88888.00 2015-11-27 22:46:20.906 331 11144.66 363.53 54576.24 88888.00 2015-11-27 22:46:21.406 331 11144.71 363.53 54576.23 88888.00 2015-11-27 22:46:21.906 331 11144.71 363.55 54576.23 88888.00 2015-11-27 22:46:22.406 331 11144.73 363.54 54576.17 88888.00 2015-11-27 22:46:22.906 331 11144.81 363.55 54576.15 88888.00 2015-11-27 22:46:23.406 331 11144.88 363.54 54576.11 88888.00 2015-11-27 22:46:23.906 331 11144.86 363.57 54576.18 88888.00 2015-11-27 22:46:24.406 331 11144.83 363.58 54576.27 88888.00 2015-11-27 22:46:24.906 331 11144.84 363.57 54576.19 88888.00 2015-11-27 22:46:25.406 331 11144.89 363.55 54576.25 88888.00 2015-11-27 22:46:25.906 331 11144.93 363.53 54576.33 88888.00 2015-11-27 22:46:26.406 331 11144.99 363.49 54576.37 88888.00 2015-11-27 22:46:26.906 331 11144.98 363.48 54576.34 88888.00 2015-11-27 22:46:27.406 331 11144.98 363.55 54576.35 88888.00 2015-11-27 22:46:27.906 331 11145.05 363.59 54576.42 88888.00 2015-11-27 22:46:28.406 331 11145.10 363.63 54576.28 88888.00 2015-11-27 22:46:28.906 331 11145.14 363.66 54576.29 88888.00 2015-11-27 22:46:29.406 331 11145.21 363.65 54576.45 88888.00 2015-11-27 22:46:29.906 331 11145.20 363.65 54576.50 88888.00 2015-11-27 22:46:30.406 331 11145.18 363.63 54576.47 88888.00 2015-11-27 22:46:30.906 331 11145.15 363.62 54576.38 88888.00 2015-11-27 22:46:31.406 331 11145.13 363.63 54576.40 88888.00 2015-11-27 22:46:31.906 331 11145.13 363.66 54576.44 88888.00 2015-11-27 22:46:32.406 331 11145.15 363.66 54576.51 88888.00 2015-11-27 22:46:32.906 331 11145.25 363.70 54576.49 88888.00 2015-11-27 22:46:33.406 331 11145.29 363.75 54576.45 88888.00 2015-11-27 22:46:33.906 331 11145.34 363.74 54576.45 88888.00 2015-11-27 22:46:34.406 331 11145.40 363.73 54576.43 88888.00 2015-11-27 22:46:34.906 331 11145.40 363.70 54576.44 88888.00 2015-11-27 22:46:35.406 331 11145.44 363.70 54576.42 88888.00 2015-11-27 22:46:35.906 331 11145.45 363.73 54576.38 88888.00 2015-11-27 22:46:36.406 331 11145.46 363.75 54576.42 88888.00 2015-11-27 22:46:36.906 331 11145.46 363.76 54576.41 88888.00 2015-11-27 22:46:37.406 331 11145.54 363.76 54576.37 88888.00 2015-11-27 22:46:37.906 331 11145.57 363.82 54576.37 88888.00 2015-11-27 22:46:38.406 331 11145.54 363.84 54576.32 88888.00 2015-11-27 22:46:38.906 331 11145.55 363.84 54576.37 88888.00 2015-11-27 22:46:39.406 331 11145.60 363.86 54576.50 88888.00 2015-11-27 22:46:39.906 331 11145.62 363.87 54576.55 88888.00 2015-11-27 22:46:40.406 331 11145.66 363.86 54576.56 88888.00 2015-11-27 22:46:40.906 331 11145.68 363.87 54576.56 88888.00 2015-11-27 22:46:41.406 331 11145.76 363.88 54576.52 88888.00 2015-11-27 22:46:41.906 331 11145.84 363.92 54576.46 88888.00 2015-11-27 22:46:42.406 331 11145.91 363.96 54576.45 88888.00 2015-11-27 22:46:42.906 331 11145.94 363.97 54576.46 88888.00 2015-11-27 22:46:43.406 331 11145.96 363.99 54576.46 88888.00 2015-11-27 22:46:43.906 331 11145.98 364.03 54576.53 88888.00 2015-11-27 22:46:44.406 331 11146.01 364.02 54576.52 88888.00 2015-11-27 22:46:44.906 331 11146.03 364.01 54576.50 88888.00 2015-11-27 22:46:45.406 331 11146.07 364.01 54576.38 88888.00 2015-11-27 22:46:45.906 331 11146.13 363.99 54576.36 88888.00 2015-11-27 22:46:46.406 331 11146.15 364.02 54576.37 88888.00 2015-11-27 22:46:46.906 331 11146.13 364.08 54576.40 88888.00 2015-11-27 22:46:47.406 331 11146.18 364.14 54576.40 88888.00 2015-11-27 22:46:47.906 331 11146.24 364.13 54576.38 88888.00 2015-11-27 22:46:48.406 331 11146.28 364.16 54576.37 88888.00 2015-11-27 22:46:48.906 331 11146.23 364.19 54576.40 88888.00 2015-11-27 22:46:49.406 331 11146.25 364.19 54576.41 88888.00 2015-11-27 22:46:49.906 331 11146.33 364.21 54576.27 88888.00 2015-11-27 22:46:50.406 331 11146.31 364.26 54576.41 88888.00 2015-11-27 22:46:50.906 331 11146.31 364.26 54576.40 88888.00 2015-11-27 22:46:51.406 331 11146.38 364.17 54576.41 88888.00 2015-11-27 22:46:51.906 331 11146.43 364.25 54576.40 88888.00 2015-11-27 22:46:52.406 331 11146.45 364.30 54576.32 88888.00 2015-11-27 22:46:52.906 331 11146.44 364.34 54576.33 88888.00 2015-11-27 22:46:53.406 331 11146.46 364.36 54576.40 88888.00 2015-11-27 22:46:53.906 331 11146.50 364.36 54576.37 88888.00 2015-11-27 22:46:54.406 331 11146.52 364.36 54576.33 88888.00 2015-11-27 22:46:54.906 331 11146.52 364.38 54576.36 88888.00 2015-11-27 22:46:55.406 331 11146.55 364.42 54576.33 88888.00 2015-11-27 22:46:55.906 331 11146.60 364.38 54576.31 88888.00 2015-11-27 22:46:56.406 331 11146.62 364.36 54576.34 88888.00 2015-11-27 22:46:56.906 331 11146.62 364.37 54576.36 88888.00 2015-11-27 22:46:57.406 331 11146.59 364.42 54576.37 88888.00 2015-11-27 22:46:57.906 331 11146.61 364.43 54576.47 88888.00 2015-11-27 22:46:58.406 331 11146.65 364.46 54576.49 88888.00 2015-11-27 22:46:58.906 331 11146.64 364.50 54576.51 88888.00 2015-11-27 22:46:59.406 331 11146.70 364.52 54576.62 88888.00 2015-11-27 22:46:59.906 331 11146.71 364.54 54576.67 88888.00 2015-11-27 22:47:00.406 331 11146.75 364.59 54576.70 88888.00 2015-11-27 22:47:00.906 331 11146.73 364.59 54576.71 88888.00 2015-11-27 22:47:01.406 331 11146.80 364.60 54576.52 88888.00 2015-11-27 22:47:01.906 331 11146.83 364.62 54576.36 88888.00 2015-11-27 22:47:02.406 331 11146.85 364.59 54576.27 88888.00 2015-11-27 22:47:02.906 331 11146.91 364.61 54576.38 88888.00 2015-11-27 22:47:03.406 331 11146.83 364.59 54576.53 88888.00 2015-11-27 22:47:03.906 331 11146.85 364.63 54576.63 88888.00 2015-11-27 22:47:04.406 331 11146.92 364.67 54576.47 88888.00 2015-11-27 22:47:04.906 331 11146.98 364.70 54576.49 88888.00 2015-11-27 22:47:05.406 331 11147.01 364.75 54576.43 88888.00 2015-11-27 22:47:05.906 331 11147.01 364.72 54576.43 88888.00 2015-11-27 22:47:06.406 331 11147.01 364.79 54576.50 88888.00 2015-11-27 22:47:06.906 331 11147.02 364.84 54576.50 88888.00 2015-11-27 22:47:07.406 331 11147.06 364.83 54576.47 88888.00 2015-11-27 22:47:07.906 331 11147.14 364.85 54576.50 88888.00 2015-11-27 22:47:08.406 331 11147.07 364.89 54576.58 88888.00 2015-11-27 22:47:08.906 331 11147.04 364.93 54576.62 88888.00 2015-11-27 22:47:09.406 331 11147.16 364.96 54576.53 88888.00 2015-11-27 22:47:09.906 331 11147.20 364.97 54576.51 88888.00 2015-11-27 22:47:10.406 331 11147.18 364.97 54576.61 88888.00 2015-11-27 22:47:10.906 331 11147.22 365.03 54576.59 88888.00 2015-11-27 22:47:11.406 331 11147.30 365.06 54576.62 88888.00 2015-11-27 22:47:11.906 331 11147.29 365.13 54576.66 88888.00 2015-11-27 22:47:12.406 331 11147.30 365.14 54576.71 88888.00 2015-11-27 22:47:12.906 331 11147.44 365.13 54576.79 88888.00 2015-11-27 22:47:13.406 331 11147.40 365.18 54576.87 88888.00 2015-11-27 22:47:13.906 331 11147.44 365.15 54576.76 88888.00 2015-11-27 22:47:14.406 331 11147.49 365.10 54576.68 88888.00 2015-11-27 22:47:14.906 331 11147.46 365.17 54576.68 88888.00 2015-11-27 22:47:15.406 331 11147.54 365.27 54576.70 88888.00 2015-11-27 22:47:15.906 331 11147.56 365.19 54576.67 88888.00 2015-11-27 22:47:16.406 331 11147.59 365.26 54576.63 88888.00 2015-11-27 22:47:16.906 331 11147.60 365.31 54576.63 88888.00 2015-11-27 22:47:17.406 331 11147.65 365.38 54576.50 88888.00 2015-11-27 22:47:17.906 331 11147.64 365.38 54576.46 88888.00 2015-11-27 22:47:18.406 331 11147.65 365.39 54576.53 88888.00 2015-11-27 22:47:18.906 331 11147.69 365.43 54576.62 88888.00 2015-11-27 22:47:19.406 331 11147.71 365.46 54576.61 88888.00 2015-11-27 22:47:19.906 331 11147.66 365.43 54576.69 88888.00 2015-11-27 22:47:20.406 331 11147.71 365.46 54576.70 88888.00 2015-11-27 22:47:20.906 331 11147.77 365.48 54576.81 88888.00 2015-11-27 22:47:21.406 331 11147.81 365.49 54576.79 88888.00 2015-11-27 22:47:21.906 331 11147.87 365.59 54576.76 88888.00 2015-11-27 22:47:22.406 331 11147.91 365.62 54576.76 88888.00 2015-11-27 22:47:22.906 331 11147.92 365.62 54576.80 88888.00 2015-11-27 22:47:23.406 331 11147.92 365.66 54576.80 88888.00 2015-11-27 22:47:23.906 331 11147.91 365.65 54576.88 88888.00 2015-11-27 22:47:24.406 331 11147.93 365.65 54576.82 88888.00 2015-11-27 22:47:24.906 331 11148.02 365.66 54576.81 88888.00 2015-11-27 22:47:25.406 331 11148.03 365.68 54576.69 88888.00 2015-11-27 22:47:25.906 331 11148.03 365.72 54576.66 88888.00 2015-11-27 22:47:26.406 331 11148.08 365.78 54576.72 88888.00 2015-11-27 22:47:26.906 331 11148.03 365.82 54576.79 88888.00 2015-11-27 22:47:27.406 331 11148.05 365.81 54576.77 88888.00 2015-11-27 22:47:27.906 331 11148.07 365.85 54576.79 88888.00 2015-11-27 22:47:28.406 331 11148.05 365.85 54576.76 88888.00 2015-11-27 22:47:28.906 331 11148.13 365.82 54576.70 88888.00 2015-11-27 22:47:29.406 331 11148.19 365.83 54576.78 88888.00 2015-11-27 22:47:29.906 331 11148.21 365.83 54576.72 88888.00 2015-11-27 22:47:30.406 331 11148.21 365.87 54576.68 88888.00 2015-11-27 22:47:30.906 331 11148.23 365.91 54576.60 88888.00 2015-11-27 22:47:31.406 331 11148.24 365.89 54576.69 88888.00 2015-11-27 22:47:31.906 331 11148.30 365.91 54576.73 88888.00 2015-11-27 22:47:32.406 331 11148.28 365.89 54576.80 88888.00 2015-11-27 22:47:32.906 331 11148.24 365.90 54576.70 88888.00 2015-11-27 22:47:33.406 331 11148.22 365.93 54576.73 88888.00 2015-11-27 22:47:33.906 331 11148.37 365.93 54576.64 88888.00 2015-11-27 22:47:34.406 331 11148.44 365.90 54576.55 88888.00 2015-11-27 22:47:34.906 331 11148.47 365.97 54576.51 88888.00 2015-11-27 22:47:35.406 331 11148.48 366.00 54576.55 88888.00 2015-11-27 22:47:35.906 331 11148.54 366.02 54576.46 88888.00 2015-11-27 22:47:36.406 331 11148.50 365.99 54576.46 88888.00 2015-11-27 22:47:36.906 331 11148.56 366.06 54576.56 88888.00 2015-11-27 22:47:37.406 331 11148.63 366.14 54576.62 88888.00 2015-11-27 22:47:37.906 331 11148.63 366.11 54576.69 88888.00 2015-11-27 22:47:38.406 331 11148.59 366.11 54576.69 88888.00 2015-11-27 22:47:38.906 331 11148.60 366.11 54576.76 88888.00 2015-11-27 22:47:39.406 331 11148.66 366.14 54576.80 88888.00 2015-11-27 22:47:39.906 331 11148.69 366.16 54576.87 88888.00 2015-11-27 22:47:40.406 331 11148.71 366.24 54576.90 88888.00 2015-11-27 22:47:40.906 331 11148.68 366.28 54576.98 88888.00 2015-11-27 22:47:41.406 331 11148.68 366.30 54577.15 88888.00 2015-11-27 22:47:41.906 331 11148.64 366.36 54577.20 88888.00 2015-11-27 22:47:42.406 331 11148.65 366.35 54577.28 88888.00 2015-11-27 22:47:42.906 331 11148.71 366.37 54577.24 88888.00 2015-11-27 22:47:43.406 331 11148.71 366.38 54577.21 88888.00 2015-11-27 22:47:43.906 331 11148.71 366.41 54577.26 88888.00 2015-11-27 22:47:44.406 331 11148.71 366.39 54577.33 88888.00 2015-11-27 22:47:44.906 331 11148.80 366.38 54577.32 88888.00 2015-11-27 22:47:45.406 331 11148.81 366.42 54577.34 88888.00 2015-11-27 22:47:45.906 331 11148.81 366.42 54577.40 88888.00 2015-11-27 22:47:46.406 331 11148.76 366.42 54577.50 88888.00 2015-11-27 22:47:46.906 331 11148.75 366.46 54577.50 88888.00 2015-11-27 22:47:47.406 331 11148.80 366.47 54577.37 88888.00 2015-11-27 22:47:47.906 331 11148.86 366.48 54577.33 88888.00 2015-11-27 22:47:48.406 331 11148.91 366.49 54577.39 88888.00 2015-11-27 22:47:48.906 331 11148.89 366.50 54577.43 88888.00 2015-11-27 22:47:49.406 331 11148.84 366.55 54577.50 88888.00 2015-11-27 22:47:49.906 331 11148.85 366.56 54577.55 88888.00 2015-11-27 22:47:50.406 331 11148.89 366.61 54577.60 88888.00 2015-11-27 22:47:50.906 331 11148.91 366.65 54577.63 88888.00 2015-11-27 22:47:51.406 331 11148.92 366.67 54577.72 88888.00 2015-11-27 22:47:51.906 331 11148.99 366.75 54577.72 88888.00 2015-11-27 22:47:52.406 331 11149.08 366.80 54577.67 88888.00 2015-11-27 22:47:52.906 331 11149.16 366.94 54577.72 88888.00 2015-11-27 22:47:53.406 331 11149.26 367.03 54577.75 88888.00 2015-11-27 22:47:53.906 331 11149.44 367.11 54577.77 88888.00 2015-11-27 22:47:54.406 331 11149.65 367.24 54577.72 88888.00 2015-11-27 22:47:54.906 331 11149.94 367.40 54577.68 88888.00 2015-11-27 22:47:55.406 331 11150.30 367.50 54577.81 88888.00 2015-11-27 22:47:55.906 331 11150.74 367.57 54577.82 88888.00 2015-11-27 22:47:56.406 331 11151.31 367.65 54577.80 88888.00 2015-11-27 22:47:56.906 331 11151.87 367.52 54577.76 88888.00 2015-11-27 22:47:57.406 331 11152.42 367.13 54577.81 88888.00 2015-11-27 22:47:57.906 331 11152.89 366.44 54577.89 88888.00 2015-11-27 22:47:58.406 331 11153.09 365.48 54577.80 88888.00 2015-11-27 22:47:58.906 331 11153.07 364.53 54577.70 88888.00 2015-11-27 22:47:59.406 331 11152.87 363.58 54577.65 88888.00 2015-11-27 22:47:59.906 331 11152.46 362.64 54577.60 88888.00 2015-11-27 22:48:00.406 331 11151.80 361.75 54577.51 88888.00 2015-11-27 22:48:00.906 331 11151.05 360.98 54577.45 88888.00 2015-11-27 22:48:01.406 331 11150.33 360.38 54577.39 88888.00 2015-11-27 22:48:01.906 331 11149.69 359.94 54577.40 88888.00 2015-11-27 22:48:02.406 331 11149.08 359.64 54577.33 88888.00 2015-11-27 22:48:02.906 331 11148.59 359.48 54577.21 88888.00 2015-11-27 22:48:03.406 331 11148.13 359.41 54577.32 88888.00 2015-11-27 22:48:03.906 331 11147.82 359.41 54577.42 88888.00 2015-11-27 22:48:04.406 331 11147.64 359.47 54577.45 88888.00 2015-11-27 22:48:04.906 331 11147.53 359.52 54577.51 88888.00 2015-11-27 22:48:05.406 331 11147.35 359.54 54577.73 88888.00 2015-11-27 22:48:05.906 331 11147.28 359.58 54577.81 88888.00 2015-11-27 22:48:06.406 331 11147.19 359.63 54577.87 88888.00 2015-11-27 22:48:06.906 331 11147.06 359.61 54577.69 88888.00 2015-11-27 22:48:07.406 331 11146.83 359.60 54577.81 88888.00 2015-11-27 22:48:07.906 331 11146.41 359.66 54577.82 88888.00 2015-11-27 22:48:08.406 331 11145.62 359.86 54577.80 88888.00 2015-11-27 22:48:08.906 331 11144.67 360.30 54577.78 88888.00 2015-11-27 22:48:09.407 331 11143.80 360.92 54577.87 88888.00 2015-11-27 22:48:09.907 331 11143.19 361.64 54577.83 88888.00 2015-11-27 22:48:10.407 331 11142.93 362.33 54577.84 88888.00 2015-11-27 22:48:10.907 331 11142.80 363.10 54577.81 88888.00 2015-11-27 22:48:11.407 331 11142.68 363.99 54577.82 88888.00 2015-11-27 22:48:11.907 331 11142.73 364.85 54577.80 88888.00 2015-11-27 22:48:12.407 331 11143.02 365.65 54577.77 88888.00 2015-11-27 22:48:12.907 331 11143.47 366.29 54577.87 88888.00 2015-11-27 22:48:13.407 331 11144.08 366.71 54577.85 88888.00 2015-11-27 22:48:13.907 331 11144.58 366.94 54577.92 88888.00 2015-11-27 22:48:14.407 331 11145.03 367.00 54577.92 88888.00 2015-11-27 22:48:14.907 331 11145.41 366.94 54577.89 88888.00 2015-11-27 22:48:15.407 331 11145.77 366.82 54577.90 88888.00 2015-11-27 22:48:15.907 331 11146.14 366.70 54578.01 88888.00 2015-11-27 22:48:16.407 331 11146.45 366.52 54578.01 88888.00 2015-11-27 22:48:16.907 331 11146.72 366.35 54578.08 88888.00 2015-11-27 22:48:17.407 331 11146.93 366.21 54578.05 88888.00 2015-11-27 22:48:17.907 331 11147.19 366.16 54578.13 88888.00 2015-11-27 22:48:18.407 331 11147.50 366.18 54578.08 88888.00 2015-11-27 22:48:18.907 331 11147.76 366.11 54578.02 88888.00 2015-11-27 22:48:19.407 331 11148.01 365.98 54578.07 88888.00 2015-11-27 22:48:19.907 331 11148.12 365.88 54578.18 88888.00 2015-11-27 22:48:20.407 331 11148.23 365.77 54578.18 88888.00 2015-11-27 22:48:20.907 331 11148.37 365.66 54578.10 88888.00 2015-11-27 22:48:21.407 331 11148.52 365.52 54578.08 88888.00 2015-11-27 22:48:21.907 331 11148.56 365.42 54578.14 88888.00 2015-11-27 22:48:22.407 331 11148.56 365.38 54578.16 88888.00 2015-11-27 22:48:22.907 331 11148.55 365.32 54578.19 88888.00 2015-11-27 22:48:23.407 331 11148.58 365.25 54578.11 88888.00 2015-11-27 22:48:23.907 331 11148.52 365.17 54578.09 88888.00 2015-11-27 22:48:24.407 331 11148.54 365.12 54578.24 88888.00 2015-11-27 22:48:24.907 331 11148.61 365.07 54578.34 88888.00 2015-11-27 22:48:25.407 331 11148.61 365.01 54578.39 88888.00 2015-11-27 22:48:25.907 331 11148.61 365.00 54578.40 88888.00 2015-11-27 22:48:26.407 331 11148.60 364.96 54578.36 88888.00 2015-11-27 22:48:26.907 331 11148.61 364.95 54578.48 88888.00 2015-11-27 22:48:27.407 331 11148.60 364.90 54578.61 88888.00 2015-11-27 22:48:27.907 331 11148.61 364.90 54578.61 88888.00 2015-11-27 22:48:28.407 331 11148.69 364.88 54578.51 88888.00 2015-11-27 22:48:28.907 331 11148.69 364.87 54578.34 88888.00 2015-11-27 22:48:29.407 331 11148.69 364.84 54578.30 88888.00 2015-11-27 22:48:29.907 331 11148.66 364.78 54578.26 88888.00 2015-11-27 22:48:30.407 331 11148.69 364.79 54578.30 88888.00 2015-11-27 22:48:30.907 331 11148.68 364.81 54578.36 88888.00 2015-11-27 22:48:31.407 331 11148.71 364.79 54578.45 88888.00 2015-11-27 22:48:31.907 331 11148.71 364.78 54578.36 88888.00 2015-11-27 22:48:32.407 331 11148.66 364.76 54578.40 88888.00 2015-11-27 22:48:32.907 331 11148.66 364.73 54578.51 88888.00 2015-11-27 22:48:33.407 331 11148.64 364.76 54578.55 88888.00 2015-11-27 22:48:33.907 331 11148.68 364.77 54578.55 88888.00 2015-11-27 22:48:34.407 331 11148.64 364.77 54578.52 88888.00 2015-11-27 22:48:34.907 331 11148.66 364.78 54578.51 88888.00 2015-11-27 22:48:35.407 331 11148.75 364.78 54578.37 88888.00 2015-11-27 22:48:35.907 331 11148.71 364.79 54578.25 88888.00 2015-11-27 22:48:36.407 331 11148.68 364.79 54578.26 88888.00 2015-11-27 22:48:36.907 331 11148.68 364.79 54578.38 88888.00 2015-11-27 22:48:37.407 331 11148.66 364.79 54578.38 88888.00 2015-11-27 22:48:37.907 331 11148.69 364.75 54578.49 88888.00 2015-11-27 22:48:38.407 331 11148.71 364.71 54578.55 88888.00 2015-11-27 22:48:38.907 331 11148.70 364.73 54578.57 88888.00 2015-11-27 22:48:39.407 331 11148.65 364.79 54578.60 88888.00 2015-11-27 22:48:39.907 331 11148.66 364.73 54578.56 88888.00 2015-11-27 22:48:40.407 331 11148.63 364.68 54578.56 88888.00 2015-11-27 22:48:40.907 331 11148.63 364.70 54578.63 88888.00 2015-11-27 22:48:41.407 331 11148.61 364.71 54578.66 88888.00 2015-11-27 22:48:41.907 331 11148.63 364.75 54578.62 88888.00 2015-11-27 22:48:42.407 331 11148.65 364.73 54578.66 88888.00 2015-11-27 22:48:42.907 331 11148.65 364.70 54578.64 88888.00 2015-11-27 22:48:43.407 331 11148.69 364.77 54578.66 88888.00 2015-11-27 22:48:43.907 331 11148.71 364.75 54578.73 88888.00 2015-11-27 22:48:44.407 331 11148.70 364.75 54578.80 88888.00 2015-11-27 22:48:44.907 331 11148.66 364.75 54578.72 88888.00 2015-11-27 22:48:45.407 331 11148.61 364.72 54578.72 88888.00 2015-11-27 22:48:45.907 331 11148.60 364.72 54578.83 88888.00 2015-11-27 22:48:46.407 331 11148.60 364.79 54578.88 88888.00 2015-11-27 22:48:46.907 331 11148.59 364.81 54578.83 88888.00 2015-11-27 22:48:47.407 331 11148.56 364.80 54578.82 88888.00 2015-11-27 22:48:47.907 331 11148.55 364.79 54578.80 88888.00 2015-11-27 22:48:48.407 331 11148.59 364.79 54578.88 88888.00 2015-11-27 22:48:48.907 331 11148.54 364.81 54578.87 88888.00 2015-11-27 22:48:49.407 331 11148.56 364.84 54578.98 88888.00 2015-11-27 22:48:49.907 331 11148.56 364.88 54578.98 88888.00 2015-11-27 22:48:50.407 331 11148.58 364.88 54578.98 88888.00 2015-11-27 22:48:50.907 331 11148.54 364.84 54578.97 88888.00 2015-11-27 22:48:51.407 331 11148.52 364.84 54579.00 88888.00 2015-11-27 22:48:51.907 331 11148.50 364.80 54579.04 88888.00 2015-11-27 22:48:52.407 331 11148.50 364.81 54579.01 88888.00 2015-11-27 22:48:52.907 331 11148.43 364.78 54579.14 88888.00 2015-11-27 22:48:53.407 331 11148.40 364.79 54579.24 88888.00 2015-11-27 22:48:53.907 331 11148.48 364.80 54579.22 88888.00 2015-11-27 22:48:54.407 331 11148.49 364.80 54579.19 88888.00 2015-11-27 22:48:54.907 331 11148.40 364.83 54579.18 88888.00 2015-11-27 22:48:55.407 331 11148.39 364.81 54579.16 88888.00 2015-11-27 22:48:55.907 331 11148.39 364.77 54579.19 88888.00 2015-11-27 22:48:56.407 331 11148.37 364.76 54579.31 88888.00 2015-11-27 22:48:56.907 331 11148.37 364.79 54579.36 88888.00 2015-11-27 22:48:57.407 331 11148.35 364.79 54579.26 88888.00 2015-11-27 22:48:57.907 331 11148.42 364.80 54579.26 88888.00 2015-11-27 22:48:58.407 331 11148.40 364.79 54579.34 88888.00 2015-11-27 22:48:58.907 331 11148.40 364.75 54579.42 88888.00 2015-11-27 22:48:59.407 331 11148.42 364.77 54579.44 88888.00 2015-11-27 22:48:59.907 331 11148.42 364.80 54579.44 88888.00 2015-11-27 22:49:00.407 331 11148.37 364.76 54579.50 88888.00 2015-11-27 22:49:00.907 331 11148.34 364.73 54579.53 88888.00 2015-11-27 22:49:01.407 331 11148.33 364.75 54579.48 88888.00 2015-11-27 22:49:01.907 331 11148.40 364.78 54579.41 88888.00 2015-11-27 22:49:02.407 331 11148.39 364.78 54579.48 88888.00 2015-11-27 22:49:02.907 331 11148.35 364.72 54579.58 88888.00 2015-11-27 22:49:03.407 331 11148.33 364.70 54579.62 88888.00 2015-11-27 22:49:03.907 331 11148.34 364.75 54579.59 88888.00 2015-11-27 22:49:04.407 331 11148.34 364.76 54579.62 88888.00 2015-11-27 22:49:04.907 331 11148.35 364.80 54579.71 88888.00 2015-11-27 22:49:05.407 331 11148.35 364.86 54579.76 88888.00 2015-11-27 22:49:05.907 331 11148.32 364.84 54579.76 88888.00 2015-11-27 22:49:06.407 331 11148.28 364.80 54579.68 88888.00 2015-11-27 22:49:06.907 331 11148.32 364.81 54579.67 88888.00 2015-11-27 22:49:07.407 331 11148.37 364.80 54579.63 88888.00 2015-11-27 22:49:07.907 331 11148.38 364.77 54579.69 88888.00 2015-11-27 22:49:08.407 331 11148.38 364.76 54579.73 88888.00 2015-11-27 22:49:08.907 331 11148.42 364.76 54579.79 88888.00 2015-11-27 22:49:09.407 331 11148.47 364.78 54579.82 88888.00 2015-11-27 22:49:09.907 331 11148.44 364.79 54579.80 88888.00 2015-11-27 22:49:10.407 331 11148.42 364.76 54579.78 88888.00 2015-11-27 22:49:10.907 331 11148.33 364.77 54579.80 88888.00 2015-11-27 22:49:11.407 331 11148.30 364.77 54579.91 88888.00 2015-11-27 22:49:11.907 331 11148.32 364.75 54579.88 88888.00 2015-11-27 22:49:12.407 331 11148.33 364.75 54579.87 88888.00 2015-11-27 22:49:12.907 331 11148.39 364.71 54579.88 88888.00 2015-11-27 22:49:13.407 331 11148.38 364.71 54579.86 88888.00 2015-11-27 22:49:13.907 331 11148.35 364.70 54579.86 88888.00 2015-11-27 22:49:14.407 331 11148.39 364.73 54579.89 88888.00 2015-11-27 22:49:14.907 331 11148.37 364.76 54579.95 88888.00 2015-11-27 22:49:15.407 331 11148.40 364.85 54579.96 88888.00 2015-11-27 22:49:15.907 331 11148.39 364.84 54579.96 88888.00 2015-11-27 22:49:16.407 331 11148.42 364.79 54579.94 88888.00 2015-11-27 22:49:16.907 331 11148.42 364.75 54580.00 88888.00 2015-11-27 22:49:17.407 331 11148.44 364.79 54580.03 88888.00 2015-11-27 22:49:17.907 331 11148.42 364.78 54580.07 88888.00 2015-11-27 22:49:18.407 331 11148.45 364.70 54580.06 88888.00 2015-11-27 22:49:18.907 331 11148.42 364.69 54580.05 88888.00 2015-11-27 22:49:19.407 331 11148.42 364.73 54580.18 88888.00 2015-11-27 22:49:19.907 331 11148.39 364.68 54580.21 88888.00 2015-11-27 22:49:20.407 331 11148.39 364.71 54580.21 88888.00 2015-11-27 22:49:20.907 331 11148.39 364.73 54580.24 88888.00 2015-11-27 22:49:21.407 331 11148.39 364.72 54580.30 88888.00 2015-11-27 22:49:21.907 331 11148.44 364.72 54580.30 88888.00 2015-11-27 22:49:22.407 331 11148.44 364.68 54580.27 88888.00 2015-11-27 22:49:22.907 331 11148.40 364.70 54580.30 88888.00 2015-11-27 22:49:23.407 331 11148.42 364.69 54580.37 88888.00 2015-11-27 22:49:23.907 331 11148.42 364.69 54580.50 88888.00 2015-11-27 22:49:24.407 331 11148.44 364.68 54580.52 88888.00 2015-11-27 22:49:24.907 331 11148.39 364.64 54580.44 88888.00 2015-11-27 22:49:25.407 331 11148.43 364.62 54580.45 88888.00 2015-11-27 22:49:25.907 331 11148.43 364.64 54580.52 88888.00 2015-11-27 22:49:26.407 331 11148.48 364.67 54580.49 88888.00 2015-11-27 22:49:26.907 331 11148.47 364.62 54580.50 88888.00 2015-11-27 22:49:27.407 331 11148.49 364.64 54580.52 88888.00 2015-11-27 22:49:27.907 331 11148.48 364.58 54580.50 88888.00 2015-11-27 22:49:28.407 331 11148.55 364.60 54580.56 88888.00 2015-11-27 22:49:28.907 331 11148.53 364.61 54580.54 88888.00 2015-11-27 22:49:29.407 331 11148.53 364.64 54580.55 88888.00 2015-11-27 22:49:29.907 331 11148.52 364.67 54580.62 88888.00 2015-11-27 22:49:30.407 331 11148.49 364.61 54580.62 88888.00 2015-11-27 22:49:30.907 331 11148.52 364.66 54580.68 88888.00 2015-11-27 22:49:31.407 331 11148.50 364.68 54580.68 88888.00 2015-11-27 22:49:31.907 331 11148.52 364.67 54580.64 88888.00 2015-11-27 22:49:32.407 331 11148.54 364.62 54580.73 88888.00 2015-11-27 22:49:32.907 331 11148.59 364.67 54580.72 88888.00 2015-11-27 22:49:33.407 331 11148.61 364.64 54580.71 88888.00 2015-11-27 22:49:33.907 331 11148.64 364.62 54580.71 88888.00 2015-11-27 22:49:34.407 331 11148.61 364.56 54580.76 88888.00 2015-11-27 22:49:34.907 331 11148.66 364.52 54580.87 88888.00 2015-11-27 22:49:35.407 331 11148.61 364.54 54580.97 88888.00 2015-11-27 22:49:35.907 331 11148.61 364.56 54580.93 88888.00 2015-11-27 22:49:36.407 331 11148.63 364.58 54580.80 88888.00 2015-11-27 22:49:36.907 331 11148.63 364.53 54580.66 88888.00 2015-11-27 22:49:37.407 331 11148.66 364.56 54580.58 88888.00 2015-11-27 22:49:37.907 331 11148.56 364.54 54580.55 88888.00 2015-11-27 22:49:38.407 331 11148.61 364.51 54580.52 88888.00 2015-11-27 22:49:38.907 331 11148.61 364.56 54580.59 88888.00 2015-11-27 22:49:39.407 331 11148.71 364.56 54580.59 88888.00 2015-11-27 22:49:39.907 331 11148.74 364.59 54580.71 88888.00 2015-11-27 22:49:40.407 331 11148.75 364.56 54580.66 88888.00 2015-11-27 22:49:40.907 331 11148.85 364.54 54580.61 88888.00 2015-11-27 22:49:41.407 331 11148.80 364.54 54580.56 88888.00 2015-11-27 22:49:41.907 331 11148.79 364.54 54580.56 88888.00 2015-11-27 22:49:42.407 331 11148.80 364.49 54580.61 88888.00 2015-11-27 22:49:42.907 331 11148.87 364.47 54580.56 88888.00 2015-11-27 22:49:43.407 331 11148.89 364.51 54580.47 88888.00 2015-11-27 22:49:43.907 331 11148.91 364.47 54580.49 88888.00 2015-11-27 22:49:44.407 331 11148.92 364.45 54580.46 88888.00 2015-11-27 22:49:44.907 331 11148.99 364.49 54580.40 88888.00 2015-11-27 22:49:45.407 331 11148.97 364.44 54580.64 88888.00 2015-11-27 22:49:45.907 331 11149.00 364.41 54580.75 88888.00 2015-11-27 22:49:46.407 331 11149.01 364.41 54580.75 88888.00 2015-11-27 22:49:46.907 331 11149.03 364.43 54580.71 88888.00 2015-11-27 22:49:47.407 331 11149.10 364.41 54580.62 88888.00 2015-11-27 22:49:47.907 331 11149.08 364.44 54580.56 88888.00 2015-11-27 22:49:48.407 331 11149.07 364.43 54580.59 88888.00 2015-11-27 22:49:48.907 331 11149.05 364.35 54580.58 88888.00 2015-11-27 22:49:49.407 331 11149.07 364.37 54580.66 88888.00 2015-11-27 22:49:49.907 331 11149.07 364.37 54581.06 88888.00 2015-11-27 22:49:50.407 331 11149.08 364.35 54580.67 88888.00 2015-11-27 22:49:50.907 331 11149.15 364.33 54580.66 88888.00 2015-11-27 22:49:51.407 331 11149.20 364.36 54580.66 88888.00 2015-11-27 22:49:51.907 331 11149.28 364.29 54580.65 88888.00 2015-11-27 22:49:52.407 331 11149.24 364.28 54580.54 88888.00 2015-11-27 22:49:52.907 331 11149.22 364.28 54580.61 88888.00 2015-11-27 22:49:53.407 331 11149.24 364.29 54580.65 88888.00 2015-11-27 22:49:53.907 331 11149.28 364.29 54580.70 88888.00 2015-11-27 22:49:54.407 331 11149.24 364.25 54580.73 88888.00 2015-11-27 22:49:54.907 331 11149.33 364.27 54580.71 88888.00 2015-11-27 22:49:55.407 331 11149.38 364.28 54580.72 88888.00 2015-11-27 22:49:55.907 331 11149.33 364.26 54580.71 88888.00 2015-11-27 22:49:56.407 331 11149.34 364.24 54580.63 88888.00 2015-11-27 22:49:56.907 331 11149.34 364.14 54580.56 88888.00 2015-11-27 22:49:57.407 331 11149.37 364.16 54580.64 88888.00 2015-11-27 22:49:57.907 331 11149.39 364.12 54580.77 88888.00 2015-11-27 22:49:58.407 331 11149.39 364.12 54580.77 88888.00 2015-11-27 22:49:58.907 331 11149.39 364.13 54580.72 88888.00 2015-11-27 22:49:59.407 331 11149.43 364.18 54580.75 88888.00 2015-11-27 22:49:59.907 331 11149.45 364.17 54580.76 88888.00 2015-11-27 22:50:00.407 331 11149.48 364.11 54580.68 88888.00 2015-11-27 22:50:00.907 331 11149.47 364.09 54580.64 88888.00 2015-11-27 22:50:01.407 331 11149.45 364.08 54580.67 88888.00 2015-11-27 22:50:01.907 331 11149.45 364.11 54580.66 88888.00 2015-11-27 22:50:02.407 331 11149.45 364.05 54580.68 88888.00 2015-11-27 22:50:02.907 331 11149.48 363.99 54580.64 88888.00 2015-11-27 22:50:03.407 331 11149.44 363.93 54580.61 88888.00 2015-11-27 22:50:03.907 331 11149.45 363.96 54580.59 88888.00 2015-11-27 22:50:04.407 331 11149.48 363.96 54580.56 88888.00 2015-11-27 22:50:04.907 331 11149.50 363.94 54580.63 88888.00 2015-11-27 22:50:05.407 331 11149.53 363.90 54580.66 88888.00 2015-11-27 22:50:05.907 331 11149.53 363.83 54580.72 88888.00 2015-11-27 22:50:06.407 331 11149.53 363.79 54580.72 88888.00 2015-11-27 22:50:06.907 331 11149.54 363.80 54580.71 88888.00 2015-11-27 22:50:07.407 331 11149.57 363.79 54580.71 88888.00 2015-11-27 22:50:07.907 331 11149.63 363.77 54580.71 88888.00 2015-11-27 22:50:08.407 331 11149.65 363.78 54580.80 88888.00 2015-11-27 22:50:08.907 331 11149.63 363.73 54580.85 88888.00 2015-11-27 22:50:09.407 331 11149.63 363.71 54580.81 88888.00 2015-11-27 22:50:09.907 331 11149.63 363.69 54580.71 88888.00 2015-11-27 22:50:10.407 331 11149.69 363.65 54580.74 88888.00 2015-11-27 22:50:10.907 331 11149.70 363.66 54580.70 88888.00 2015-11-27 22:50:11.407 331 11149.67 363.62 54580.68 88888.00 2015-11-27 22:50:11.907 331 11149.70 363.54 54580.70 88888.00 2015-11-27 22:50:12.407 331 11149.70 363.52 54580.77 88888.00 2015-11-27 22:50:12.907 331 11149.70 363.52 54580.82 88888.00 2015-11-27 22:50:13.407 331 11149.74 363.53 54580.81 88888.00 2015-11-27 22:50:13.907 331 11149.75 363.50 54580.80 88888.00 2015-11-27 22:50:14.407 331 11149.73 363.49 54580.79 88888.00 2015-11-27 22:50:14.907 331 11149.78 363.46 54580.81 88888.00 2015-11-27 22:50:15.407 331 11149.73 363.44 54580.84 88888.00 2015-11-27 22:50:15.907 331 11149.76 363.44 54580.87 88888.00 2015-11-27 22:50:16.407 331 11149.74 363.46 54580.77 88888.00 2015-11-27 22:50:16.907 331 11149.76 363.46 54580.73 88888.00 2015-11-27 22:50:17.407 331 11149.79 363.45 54580.82 88888.00 2015-11-27 22:50:17.907 331 11149.85 363.44 54580.93 88888.00 2015-11-27 22:50:18.407 331 11149.85 363.38 54581.11 88888.00 2015-11-27 22:50:18.907 331 11149.86 363.37 54581.05 88888.00 2015-11-27 22:50:19.407 331 11149.86 363.40 54580.92 88888.00 2015-11-27 22:50:19.907 331 11149.85 363.37 54580.82 88888.00 2015-11-27 22:50:20.407 331 11149.90 363.35 54580.82 88888.00 2015-11-27 22:50:20.907 331 11149.95 363.36 54580.83 88888.00 2015-11-27 22:50:21.407 331 11150.00 363.38 54580.83 88888.00 2015-11-27 22:50:21.907 331 11149.99 363.32 54580.84 88888.00 2015-11-27 22:50:22.407 331 11149.97 363.29 54580.79 88888.00 2015-11-27 22:50:22.907 331 11149.96 363.29 54580.90 88888.00 2015-11-27 22:50:23.407 331 11150.01 363.31 54581.15 88888.00 2015-11-27 22:50:23.907 331 11150.06 363.35 54581.14 88888.00 2015-11-27 22:50:24.407 331 11150.06 363.34 54580.91 88888.00 2015-11-27 22:50:24.907 331 11150.06 363.32 54580.85 88888.00 2015-11-27 22:50:25.407 331 11150.02 363.28 54580.85 88888.00 2015-11-27 22:50:25.907 331 11150.01 363.26 54580.90 88888.00 2015-11-27 22:50:26.407 331 11149.99 363.29 54580.97 88888.00 2015-11-27 22:50:26.907 331 11150.09 363.31 54580.92 88888.00 2015-11-27 22:50:27.407 331 11150.15 363.26 54581.00 88888.00 2015-11-27 22:50:27.907 331 11150.14 363.25 54581.03 88888.00 2015-11-27 22:50:28.407 331 11150.09 363.26 54580.94 88888.00 2015-11-27 22:50:28.907 331 11150.04 363.29 54580.91 88888.00 2015-11-27 22:50:29.407 331 11150.01 363.29 54580.93 88888.00 2015-11-27 22:50:29.907 331 11150.01 363.29 54581.00 88888.00 2015-11-27 22:50:30.407 331 11150.02 363.25 54581.03 88888.00 2015-11-27 22:50:30.907 331 11150.01 363.25 54581.03 88888.00 2015-11-27 22:50:31.407 331 11150.01 363.24 54580.99 88888.00 2015-11-27 22:50:31.907 331 11150.00 363.21 54580.93 88888.00 2015-11-27 22:50:32.407 331 11149.94 363.21 54580.91 88888.00 2015-11-27 22:50:32.907 331 11150.02 363.16 54580.90 88888.00 2015-11-27 22:50:33.407 331 11150.04 363.15 54580.94 88888.00 2015-11-27 22:50:33.907 331 11150.16 363.21 54581.06 88888.00 2015-11-27 22:50:34.407 331 11150.32 363.21 54581.11 88888.00 2015-11-27 22:50:34.907 331 11150.52 363.24 54581.15 88888.00 2015-11-27 22:50:35.407 331 11150.73 363.29 54581.08 88888.00 2015-11-27 22:50:35.907 331 11150.91 363.28 54581.11 88888.00 2015-11-27 22:50:36.407 331 11151.15 363.31 54581.10 88888.00 2015-11-27 22:50:36.907 331 11151.38 363.25 54581.09 88888.00 2015-11-27 22:50:37.407 331 11151.66 363.18 54581.08 88888.00 2015-11-27 22:50:37.907 331 11151.84 363.07 54581.17 88888.00 2015-11-27 22:50:38.407 331 11151.87 362.92 54581.21 88888.00 2015-11-27 22:50:38.907 331 11151.94 362.84 54581.20 88888.00 2015-11-27 22:50:39.407 331 11151.95 362.86 54581.21 88888.00 2015-11-27 22:50:39.907 331 11151.97 362.84 54581.25 88888.00 2015-11-27 22:50:40.407 331 11151.98 362.85 54581.17 88888.00 2015-11-27 22:50:40.907 331 11152.01 362.90 54581.16 88888.00 2015-11-27 22:50:41.407 331 11152.03 362.85 54581.33 88888.00 2015-11-27 22:50:41.907 331 11152.21 362.76 54581.29 88888.00 2015-11-27 22:50:42.407 331 11152.40 362.60 54581.27 88888.00 2015-11-27 22:50:42.907 331 11152.53 362.41 54581.16 88888.00 2015-11-27 22:50:43.407 331 11152.60 362.16 54581.14 88888.00 2015-11-27 22:50:43.907 331 11152.69 361.84 54581.10 88888.00 2015-11-27 22:50:44.407 331 11152.73 361.68 54580.92 88888.00 2015-11-27 22:50:44.907 331 11152.78 361.49 54580.89 88888.00 2015-11-27 22:50:45.407 331 11152.82 361.30 54580.82 88888.00 2015-11-27 22:50:45.907 331 11153.00 361.08 54580.76 88888.00 2015-11-27 22:50:46.407 331 11153.09 360.82 54580.73 88888.00 2015-11-27 22:50:46.907 331 11153.10 360.53 54580.67 88888.00 2015-11-27 22:50:47.407 331 11153.08 360.21 54580.62 88888.00 2015-11-27 22:50:47.907 331 11152.94 359.93 54580.49 88888.00 2015-11-27 22:50:48.407 331 11152.71 359.53 54580.50 88888.00 2015-11-27 22:50:48.907 331 11152.32 359.19 54580.52 88888.00 2015-11-27 22:50:49.407 331 11151.89 358.93 54580.49 88888.00 2015-11-27 22:50:49.907 331 11151.27 358.71 54580.52 88888.00 2015-11-27 22:50:50.407 331 11150.63 358.63 54580.57 88888.00 2015-11-27 22:50:50.907 331 11150.00 358.73 54580.64 88888.00 2015-11-27 22:50:51.407 331 11149.37 358.92 54580.66 88888.00 2015-11-27 22:50:51.907 331 11148.76 359.28 54580.70 88888.00 2015-11-27 22:50:52.407 331 11148.27 359.71 54580.68 88888.00 2015-11-27 22:50:52.907 331 11147.90 360.20 54580.77 88888.00 2015-11-27 22:50:53.407 331 11147.64 360.71 54580.93 88888.00 2015-11-27 22:50:53.907 331 11147.58 361.12 54581.05 88888.00 2015-11-27 22:50:54.407 331 11147.66 361.48 54581.21 88888.00 2015-11-27 22:50:54.907 331 11147.77 361.82 54581.32 88888.00 2015-11-27 22:50:55.407 331 11148.01 362.08 54581.34 88888.00 2015-11-27 22:50:55.907 331 11148.17 362.30 54581.47 88888.00 2015-11-27 22:50:56.407 331 11148.30 362.41 54581.61 88888.00 2015-11-27 22:50:56.907 331 11148.49 362.50 54581.75 88888.00 2015-11-27 22:50:57.407 331 11148.68 362.60 54581.87 88888.00 2015-11-27 22:50:57.907 331 11148.84 362.61 54581.93 88888.00 2015-11-27 22:50:58.407 331 11149.01 362.56 54581.93 88888.00 2015-11-27 22:50:58.907 331 11149.15 362.52 54582.03 88888.00 2015-11-27 22:50:59.407 331 11149.27 362.52 54582.07 88888.00 2015-11-27 22:50:59.907 331 11149.43 362.49 54582.12 88888.00 2015-11-27 22:51:00.407 331 11149.52 362.44 54582.19 88888.00 2015-11-27 22:51:00.907 331 11149.59 362.40 54582.23 88888.00 2015-11-27 22:51:01.407 331 11149.65 362.38 54582.37 88888.00 2015-11-27 22:51:01.907 331 11149.68 362.34 54582.41 88888.00 2015-11-27 22:51:02.407 331 11149.73 362.30 54582.50 88888.00 2015-11-27 22:51:02.907 331 11149.79 362.24 54582.51 88888.00 2015-11-27 22:51:03.407 331 11149.74 362.19 54582.59 88888.00 2015-11-27 22:51:03.907 331 11149.71 362.13 54582.69 88888.00 2015-11-27 22:51:04.408 331 11149.68 362.13 54582.73 88888.00 2015-11-27 22:51:04.908 331 11149.69 362.14 54582.74 88888.00 2015-11-27 22:51:05.408 331 11149.73 362.10 54582.73 88888.00 2015-11-27 22:51:05.908 331 11149.79 362.08 54582.68 88888.00 2015-11-27 22:51:06.408 331 11149.74 362.09 54582.72 88888.00 2015-11-27 22:51:06.908 331 11149.74 362.06 54582.68 88888.00 2015-11-27 22:51:07.408 331 11149.73 362.05 54582.68 88888.00 2015-11-27 22:51:07.908 331 11149.70 362.02 54582.73 88888.00 2015-11-27 22:51:08.408 331 11149.71 362.01 54582.72 88888.00 2015-11-27 22:51:08.908 331 11149.71 362.02 54582.77 88888.00 2015-11-27 22:51:09.408 331 11149.65 362.02 54582.76 88888.00 2015-11-27 22:51:09.908 331 11149.67 362.02 54582.83 88888.00 2015-11-27 22:51:10.408 331 11149.63 362.01 54582.70 88888.00 2015-11-27 22:51:10.908 331 11149.62 362.01 54582.69 88888.00 2015-11-27 22:51:11.408 331 11149.59 362.00 54582.72 88888.00 2015-11-27 22:51:11.908 331 11149.58 361.98 54582.76 88888.00 2015-11-27 22:51:12.408 331 11149.53 362.03 54582.82 88888.00 2015-11-27 22:51:12.908 331 11149.53 362.01 54582.82 88888.00 2015-11-27 22:51:13.408 331 11149.54 362.05 54582.81 88888.00 2015-11-27 22:51:13.908 331 11149.52 362.07 54582.96 88888.00 2015-11-27 22:51:14.408 331 11149.49 362.09 54583.26 88888.00 2015-11-27 22:51:14.908 331 11149.50 362.07 54583.28 88888.00 2015-11-27 22:51:15.408 331 11149.53 362.07 54583.03 88888.00 2015-11-27 22:51:15.908 331 11149.49 362.10 54583.00 88888.00 2015-11-27 22:51:16.408 331 11149.45 362.13 54583.30 88888.00 2015-11-27 22:51:16.908 331 11149.50 362.10 54583.37 88888.00 2015-11-27 22:51:17.408 331 11149.54 362.14 54583.37 88888.00 2015-11-27 22:51:17.908 331 11149.53 362.10 54583.28 88888.00 2015-11-27 22:51:18.408 331 11149.50 362.10 54583.20 88888.00 2015-11-27 22:51:18.908 331 11149.48 362.11 54583.25 88888.00 2015-11-27 22:51:19.408 331 11149.48 362.11 54583.12 88888.00 2015-11-27 22:51:19.908 331 11149.48 362.11 54583.07 88888.00 2015-11-27 22:51:20.408 331 11149.49 362.10 54583.03 88888.00 2015-11-27 22:51:20.908 331 11149.47 362.09 54582.96 88888.00 2015-11-27 22:51:21.408 331 11149.47 362.07 54583.01 88888.00 2015-11-27 22:51:21.908 331 11149.53 362.09 54583.02 88888.00 2015-11-27 22:51:22.408 331 11149.57 362.13 54582.61 88888.00 2015-11-27 22:51:22.908 331 11149.58 362.16 54582.49 88888.00 2015-11-27 22:51:23.408 331 11149.55 362.18 54582.60 88888.00 2015-11-27 22:51:23.908 331 11149.58 362.11 54582.67 88888.00 2015-11-27 22:51:24.408 331 11149.52 362.13 54582.74 88888.00 2015-11-27 22:51:24.908 331 11149.55 362.13 54582.75 88888.00 2015-11-27 22:51:25.408 331 11149.57 362.19 54582.74 88888.00 2015-11-27 22:51:25.908 331 11149.55 362.24 54582.76 88888.00 2015-11-27 22:51:26.408 331 11149.55 362.21 54582.74 88888.00 2015-11-27 22:51:26.908 331 11149.53 362.25 54582.80 88888.00 2015-11-27 22:51:27.408 331 11149.54 362.26 54582.73 88888.00 2015-11-27 22:51:27.908 331 11149.58 362.26 54582.63 88888.00 2015-11-27 22:51:28.408 331 11149.55 362.27 54582.64 88888.00 2015-11-27 22:51:28.908 331 11149.58 362.33 54582.67 88888.00 2015-11-27 22:51:29.408 331 11149.63 362.38 54582.63 88888.00 2015-11-27 22:51:29.908 331 11149.59 362.42 54582.60 88888.00 2015-11-27 22:51:30.408 331 11149.63 362.47 54582.58 88888.00 2015-11-27 22:51:30.908 331 11149.62 362.48 54582.54 88888.00 2015-11-27 22:51:31.408 331 11149.60 362.47 54582.66 88888.00 2015-11-27 22:51:31.908 331 11149.65 362.52 54582.67 88888.00 2015-11-27 22:51:32.408 331 11149.71 362.58 54582.65 88888.00 2015-11-27 22:51:32.908 331 11149.73 362.59 54582.56 88888.00 2015-11-27 22:51:33.408 331 11149.70 362.66 54582.48 88888.00 2015-11-27 22:51:33.908 331 11149.73 362.73 54582.41 88888.00 2015-11-27 22:51:34.408 331 11149.71 362.78 54582.40 88888.00 2015-11-27 22:51:34.908 331 11149.71 362.67 54582.52 88888.00 2015-11-27 22:51:35.408 331 11149.75 362.68 54582.40 88888.00 2015-11-27 22:51:35.908 331 11149.78 362.72 54582.37 88888.00 2015-11-27 22:51:36.408 331 11149.80 362.75 54582.35 88888.00 2015-11-27 22:51:36.908 331 11149.80 362.79 54582.38 88888.00 2015-11-27 22:51:37.408 331 11149.78 362.81 54582.35 88888.00 2015-11-27 22:51:37.908 331 11149.71 362.78 54582.33 88888.00 2015-11-27 22:51:38.408 331 11149.75 362.82 54582.39 88888.00 2015-11-27 22:51:38.908 331 11149.74 362.85 54582.43 88888.00 2015-11-27 22:51:39.408 331 11149.80 362.89 54582.43 88888.00 2015-11-27 22:51:39.908 331 11149.75 362.83 54582.38 88888.00 2015-11-27 22:51:40.408 331 11149.81 362.78 54582.40 88888.00 2015-11-27 22:51:40.908 331 11149.80 362.81 54582.38 88888.00 2015-11-27 22:51:41.408 331 11149.84 362.85 54582.32 88888.00 2015-11-27 22:51:41.908 331 11149.79 362.92 54582.32 88888.00 2015-11-27 22:51:42.408 331 11149.81 362.99 54582.23 88888.00 2015-11-27 22:51:42.908 331 11149.89 362.98 54582.23 88888.00 2015-11-27 22:51:43.408 331 11149.89 362.99 54582.19 88888.00 2015-11-27 22:51:43.908 331 11149.88 362.99 54582.17 88888.00 2015-11-27 22:51:44.408 331 11149.88 363.00 54582.11 88888.00 2015-11-27 22:51:44.908 331 11149.83 363.01 54582.12 88888.00 2015-11-27 22:51:45.408 331 11149.89 363.04 54582.16 88888.00 2015-11-27 22:51:45.908 331 11149.83 363.01 54582.11 88888.00 2015-11-27 22:51:46.408 331 11149.78 363.07 54582.08 88888.00 2015-11-27 22:51:46.908 331 11149.81 363.10 54582.11 88888.00 2015-11-27 22:51:47.408 331 11149.81 363.11 54582.12 88888.00 2015-11-27 22:51:47.908 331 11149.83 363.07 54582.13 88888.00 2015-11-27 22:51:48.408 331 11149.88 363.03 54582.08 88888.00 2015-11-27 22:51:48.908 331 11149.91 363.07 54582.00 88888.00 2015-11-27 22:51:49.408 331 11149.89 363.11 54582.06 88888.00 2015-11-27 22:51:49.908 331 11149.88 363.11 54582.17 88888.00 2015-11-27 22:51:50.408 331 11149.91 363.09 54582.19 88888.00 2015-11-27 22:51:50.908 331 11149.90 363.07 54582.12 88888.00 2015-11-27 22:51:51.408 331 11149.89 363.07 54582.06 88888.00 2015-11-27 22:51:51.908 331 11149.99 363.08 54582.06 88888.00 2015-11-27 22:51:52.408 331 11150.01 363.07 54582.07 88888.00 2015-11-27 22:51:52.908 331 11150.04 363.09 54582.10 88888.00 2015-11-27 22:51:53.408 331 11150.06 363.11 54582.03 88888.00 2015-11-27 22:51:53.908 331 11150.07 363.12 54581.99 88888.00 2015-11-27 22:51:54.408 331 11150.07 363.08 54581.97 88888.00 2015-11-27 22:51:54.908 331 11150.04 363.12 54581.77 88888.00 2015-11-27 22:51:55.408 331 11149.99 363.15 54581.86 88888.00 2015-11-27 22:51:55.908 331 11150.04 363.11 54581.91 88888.00 2015-11-27 22:51:56.408 331 11150.04 363.16 54581.86 88888.00 2015-11-27 22:51:56.908 331 11150.01 363.14 54581.81 88888.00 2015-11-27 22:51:57.408 331 11150.04 363.18 54581.68 88888.00 2015-11-27 22:51:57.908 331 11150.12 363.20 54581.60 88888.00 2015-11-27 22:51:58.408 331 11150.22 363.15 54581.54 88888.00 2015-11-27 22:51:58.908 331 11150.18 363.14 54581.55 88888.00 2015-11-27 22:51:59.408 331 11150.16 363.14 54581.55 88888.00 2015-11-27 22:51:59.908 331 11150.23 363.15 54581.51 88888.00 2015-11-27 22:52:00.408 331 11150.28 363.15 54581.43 88888.00 2015-11-27 22:52:00.908 331 11150.38 363.08 54581.36 88888.00 2015-11-27 22:52:01.408 331 11150.39 363.02 54581.40 88888.00 2015-11-27 22:52:01.908 331 11150.44 363.06 54581.34 88888.00 2015-11-27 22:52:02.408 331 11150.52 363.06 54581.21 88888.00 2015-11-27 22:52:02.908 331 11150.57 363.07 54581.15 88888.00 2015-11-27 22:52:03.408 331 11150.64 363.03 54581.12 88888.00 2015-11-27 22:52:03.908 331 11150.70 363.04 54581.02 88888.00 2015-11-27 22:52:04.408 331 11150.83 363.04 54580.84 88888.00 2015-11-27 22:52:04.908 331 11150.86 363.07 54580.79 88888.00 2015-11-27 22:52:05.408 331 11150.99 363.10 54580.75 88888.00 2015-11-27 22:52:05.908 331 11151.11 363.24 54580.66 88888.00 2015-11-27 22:52:06.408 331 11151.16 363.34 54580.53 88888.00 2015-11-27 22:52:06.908 331 11151.25 363.45 54580.39 88888.00 2015-11-27 22:52:07.408 331 11151.26 363.52 54580.26 88888.00 2015-11-27 22:52:07.908 331 11151.30 363.66 54580.19 88888.00 2015-11-27 22:52:08.408 331 11151.30 363.80 54580.09 88888.00 2015-11-27 22:52:08.908 331 11151.27 363.94 54579.92 88888.00 2015-11-27 22:52:09.408 331 11151.22 364.08 54579.80 88888.00 2015-11-27 22:52:09.908 331 11151.09 364.20 54579.76 88888.00 2015-11-27 22:52:10.408 331 11150.98 364.25 54579.73 88888.00 2015-11-27 22:52:10.908 331 11150.86 364.31 54579.69 88888.00 2015-11-27 22:52:11.408 331 11150.75 364.31 54579.58 88888.00 2015-11-27 22:52:11.908 331 11150.64 364.33 54579.58 88888.00 2015-11-27 22:52:12.408 331 11150.54 364.36 54579.57 88888.00 2015-11-27 22:52:12.908 331 11150.46 364.28 54579.63 88888.00 2015-11-27 22:52:13.408 331 11150.37 364.34 54579.57 88888.00 2015-11-27 22:52:13.908 331 11150.35 364.38 54579.42 88888.00 2015-11-27 22:52:14.408 331 11150.33 364.37 54579.31 88888.00 2015-11-27 22:52:14.908 331 11150.27 364.41 54579.39 88888.00 2015-11-27 22:52:15.408 331 11150.27 364.38 54579.30 88888.00 2015-11-27 22:52:15.908 331 11150.21 364.35 54579.25 88888.00 2015-11-27 22:52:16.408 331 11150.20 364.33 54579.26 88888.00 2015-11-27 22:52:16.908 331 11150.16 364.47 54579.28 88888.00 2015-11-27 22:52:17.408 331 11150.10 364.47 54579.23 88888.00 2015-11-27 22:52:17.908 331 11150.07 364.39 54579.33 88888.00 2015-11-27 22:52:18.408 331 11150.01 364.42 54579.38 88888.00 2015-11-27 22:52:18.908 331 11150.02 364.44 54579.32 88888.00 2015-11-27 22:52:19.408 331 11150.05 364.45 54579.36 88888.00 2015-11-27 22:52:19.908 331 11150.04 364.36 54579.42 88888.00 2015-11-27 22:52:20.408 331 11150.07 364.37 54579.41 88888.00 2015-11-27 22:52:20.908 331 11150.16 364.37 54579.41 88888.00 2015-11-27 22:52:21.408 331 11150.20 364.38 54579.40 88888.00 2015-11-27 22:52:21.908 331 11150.26 364.34 54579.38 88888.00 2015-11-27 22:52:22.408 331 11150.32 364.39 54579.41 88888.00 2015-11-27 22:52:22.908 331 11150.37 364.43 54579.50 88888.00 2015-11-27 22:52:23.408 331 11150.35 364.39 54579.51 88888.00 2015-11-27 22:52:23.908 331 11150.33 364.44 54579.40 88888.00 2015-11-27 22:52:24.408 331 11150.36 364.46 54579.49 88888.00 2015-11-27 22:52:24.908 331 11150.30 364.49 54579.60 88888.00 2015-11-27 22:52:25.408 331 11150.32 364.46 54579.61 88888.00 2015-11-27 22:52:25.908 331 11150.28 364.38 54579.53 88888.00 2015-11-27 22:52:26.408 331 11150.26 364.41 54579.62 88888.00 2015-11-27 22:52:26.908 331 11150.32 364.38 54579.62 88888.00 2015-11-27 22:52:27.408 331 11150.31 364.30 54579.73 88888.00 2015-11-27 22:52:27.908 331 11150.27 364.25 54580.14 88888.00 2015-11-27 22:52:28.408 331 11150.33 364.26 54579.62 88888.00 2015-11-27 22:52:28.908 331 11150.42 364.27 54579.49 88888.00 2015-11-27 22:52:29.408 331 11150.43 364.21 54579.25 88888.00 2015-11-27 22:52:29.908 331 11150.51 364.16 54579.27 88888.00 2015-11-27 22:52:30.408 331 11150.54 364.09 54579.40 88888.00 2015-11-27 22:52:30.908 331 11150.56 364.04 54579.34 88888.00 2015-11-27 22:52:31.408 331 11150.57 364.04 54579.39 88888.00 2015-11-27 22:52:31.908 331 11150.60 364.05 54579.45 88888.00 2015-11-27 22:52:32.408 331 11150.57 363.92 54579.44 88888.00 2015-11-27 22:52:32.908 331 11150.56 363.85 54579.40 88888.00 2015-11-27 22:52:33.408 331 11150.54 363.82 54579.33 88888.00 2015-11-27 22:52:33.908 331 11150.48 363.83 54579.44 88888.00 2015-11-27 22:52:34.408 331 11150.44 363.82 54579.50 88888.00 2015-11-27 22:52:34.908 331 11150.47 363.85 54579.52 88888.00 2015-11-27 22:52:35.408 331 11150.49 363.94 54579.57 88888.00 2015-11-27 22:52:35.908 331 11150.49 363.92 54579.60 88888.00 2015-11-27 22:52:36.408 331 11150.54 363.91 54579.67 88888.00 2015-11-27 22:52:36.908 331 11150.58 363.99 54579.66 88888.00 2015-11-27 22:52:37.408 331 11150.59 364.03 54579.66 88888.00 2015-11-27 22:52:37.908 331 11150.60 364.07 54579.66 88888.00 2015-11-27 22:52:38.408 331 11150.64 364.12 54579.60 88888.00 2015-11-27 22:52:38.908 331 11150.82 364.25 54579.60 88888.00 2015-11-27 22:52:39.408 331 11150.80 364.30 54579.58 88888.00 2015-11-27 22:52:39.908 331 11150.85 364.36 54579.56 88888.00 2015-11-27 22:52:40.408 331 11150.84 364.36 54579.59 88888.00 2015-11-27 22:52:40.908 331 11150.86 364.35 54579.57 88888.00 2015-11-27 22:52:41.408 331 11150.91 364.37 54579.49 88888.00 2015-11-27 22:52:41.908 331 11150.90 364.38 54579.59 88888.00 2015-11-27 22:52:42.408 331 11150.88 364.33 54579.61 88888.00 2015-11-27 22:52:42.908 331 11150.82 364.41 54579.53 88888.00 2015-11-27 22:52:43.408 331 11150.85 364.45 54579.47 88888.00 2015-11-27 22:52:43.908 331 11150.94 364.44 54579.52 88888.00 2015-11-27 22:52:44.408 331 11150.89 364.45 54579.50 88888.00 2015-11-27 22:52:44.908 331 11150.91 364.50 54579.49 88888.00 2015-11-27 22:52:45.408 331 11150.91 364.47 54579.48 88888.00 2015-11-27 22:52:45.908 331 11150.98 364.51 54579.44 88888.00 2015-11-27 22:52:46.408 331 11150.99 364.56 54579.42 88888.00 2015-11-27 22:52:46.908 331 11150.99 364.54 54579.42 88888.00 2015-11-27 22:52:47.408 331 11150.99 364.50 54579.40 88888.00 2015-11-27 22:52:47.908 331 11151.04 364.47 54579.50 88888.00 2015-11-27 22:52:48.408 331 11151.06 364.51 54579.38 88888.00 2015-11-27 22:52:48.908 331 11150.99 364.53 54579.31 88888.00 2015-11-27 22:52:49.408 331 11150.98 364.56 54579.31 88888.00 2015-11-27 22:52:49.908 331 11150.96 364.66 54579.30 88888.00 2015-11-27 22:52:50.408 331 11150.99 364.67 54579.33 88888.00 2015-11-27 22:52:50.908 331 11151.01 364.67 54579.34 88888.00 2015-11-27 22:52:51.408 331 11151.05 364.67 54579.32 88888.00 2015-11-27 22:52:51.908 331 11151.09 364.69 54579.32 88888.00 2015-11-27 22:52:52.408 331 11151.09 364.68 54579.24 88888.00 2015-11-27 22:52:52.908 331 11151.11 364.70 54579.17 88888.00 2015-11-27 22:52:53.408 331 11151.05 364.71 54579.16 88888.00 2015-11-27 22:52:53.908 331 11151.07 364.70 54579.21 88888.00 2015-11-27 22:52:54.408 331 11151.11 364.73 54579.13 88888.00 2015-11-27 22:52:54.908 331 11151.14 364.72 54579.03 88888.00 2015-11-27 22:52:55.408 331 11151.15 364.76 54579.05 88888.00 2015-11-27 22:52:55.908 331 11151.16 364.80 54579.06 88888.00 2015-11-27 22:52:56.408 331 11151.12 364.80 54578.98 88888.00 2015-11-27 22:52:56.908 331 11151.14 364.81 54578.90 88888.00 2015-11-27 22:52:57.408 331 11151.17 364.81 54578.96 88888.00 2015-11-27 22:52:57.908 331 11151.17 364.87 54578.91 88888.00 2015-11-27 22:52:58.408 331 11151.17 364.90 54578.84 88888.00 2015-11-27 22:52:58.908 331 11151.19 364.92 54578.80 88888.00 2015-11-27 22:52:59.408 331 11151.20 364.96 54578.78 88888.00 2015-11-27 22:52:59.908 331 11151.19 365.00 54578.71 88888.00 2015-11-27 22:53:00.408 331 11151.20 365.02 54578.60 88888.00 2015-11-27 22:53:00.908 331 11151.16 365.05 54578.56 88888.00 2015-11-27 22:53:01.408 331 11151.14 365.05 54578.59 88888.00 2015-11-27 22:53:01.908 331 11151.11 365.02 54578.52 88888.00 2015-11-27 22:53:02.408 331 11151.12 365.02 54578.47 88888.00 2015-11-27 22:53:02.908 331 11151.11 365.02 54578.54 88888.00 2015-11-27 22:53:03.408 331 11151.11 365.02 54578.43 88888.00 2015-11-27 22:53:03.908 331 11151.10 365.05 54578.35 88888.00 2015-11-27 22:53:04.408 331 11151.11 365.09 54578.34 88888.00 2015-11-27 22:53:04.908 331 11151.15 365.03 54578.33 88888.00 2015-11-27 22:53:05.408 331 11151.14 365.02 54578.34 88888.00 2015-11-27 22:53:05.908 331 11151.16 365.07 54578.34 88888.00 2015-11-27 22:53:06.408 331 11151.12 365.11 54578.33 88888.00 2015-11-27 22:53:06.908 331 11151.14 365.13 54578.27 88888.00 2015-11-27 22:53:07.408 331 11151.15 365.14 54578.30 88888.00 2015-11-27 22:53:07.908 331 11151.20 365.14 54578.27 88888.00 2015-11-27 22:53:08.408 331 11151.20 365.17 54578.25 88888.00 2015-11-27 22:53:08.908 331 11151.20 365.15 54578.24 88888.00 2015-11-27 22:53:09.408 331 11151.21 365.22 54578.12 88888.00 2015-11-27 22:53:09.908 331 11151.24 365.34 54578.11 88888.00 2015-11-27 22:53:10.408 331 11151.26 365.39 54578.03 88888.00 2015-11-27 22:53:10.908 331 11151.33 365.39 54578.05 88888.00 2015-11-27 22:53:11.408 331 11151.41 365.34 54577.99 88888.00 2015-11-27 22:53:11.908 331 11151.43 365.31 54577.99 88888.00 2015-11-27 22:53:12.408 331 11151.38 365.32 54578.01 88888.00 2015-11-27 22:53:12.908 331 11151.31 365.39 54577.95 88888.00 2015-11-27 22:53:13.408 331 11151.32 365.42 54577.91 88888.00 2015-11-27 22:53:13.908 331 11151.36 365.44 54577.87 88888.00 2015-11-27 22:53:14.408 331 11151.36 365.46 54577.83 88888.00 2015-11-27 22:53:14.908 331 11151.33 365.44 54577.80 88888.00 2015-11-27 22:53:15.408 331 11151.37 365.40 54577.77 88888.00 2015-11-27 22:53:15.908 331 11151.42 365.37 54577.74 88888.00 2015-11-27 22:53:16.408 331 11151.40 365.35 54577.73 88888.00 2015-11-27 22:53:16.908 331 11151.40 365.38 54577.74 88888.00 2015-11-27 22:53:17.408 331 11151.37 365.38 54577.73 88888.00 2015-11-27 22:53:17.908 331 11151.40 365.38 54577.67 88888.00 2015-11-27 22:53:18.408 331 11151.42 365.37 54577.68 88888.00 2015-11-27 22:53:18.908 331 11151.43 365.43 54577.70 88888.00 2015-11-27 22:53:19.408 331 11151.41 365.42 54577.68 88888.00 2015-11-27 22:53:19.908 331 11151.46 365.39 54577.66 88888.00 2015-11-27 22:53:20.408 331 11151.43 365.38 54577.68 88888.00 2015-11-27 22:53:20.908 331 11151.46 365.40 54577.66 88888.00 2015-11-27 22:53:21.408 331 11151.48 365.36 54577.59 88888.00 2015-11-27 22:53:21.908 331 11151.56 365.42 54577.52 88888.00 2015-11-27 22:53:22.408 331 11151.61 365.40 54577.54 88888.00 2015-11-27 22:53:22.908 331 11151.63 365.37 54577.52 88888.00 2015-11-27 22:53:23.408 331 11151.63 365.38 54577.52 88888.00 2015-11-27 22:53:23.908 331 11151.56 365.39 54577.55 88888.00 2015-11-27 22:53:24.408 331 11151.53 365.44 54577.50 88888.00 2015-11-27 22:53:24.908 331 11151.56 365.49 54577.46 88888.00 2015-11-27 22:53:25.408 331 11151.67 365.51 54577.48 88888.00 2015-11-27 22:53:25.908 331 11151.67 365.49 54577.34 88888.00 2015-11-27 22:53:26.408 331 11151.69 365.49 54577.23 88888.00 2015-11-27 22:53:26.908 331 11151.68 365.51 54577.21 88888.00 2015-11-27 22:53:27.408 331 11151.74 365.55 54577.21 88888.00 2015-11-27 22:53:27.908 331 11151.79 365.49 54577.21 88888.00 2015-11-27 22:53:28.408 331 11151.78 365.43 54577.21 88888.00 2015-11-27 22:53:28.908 331 11151.78 365.43 54577.20 88888.00 2015-11-27 22:53:29.408 331 11151.85 365.40 54577.16 88888.00 2015-11-27 22:53:29.908 331 11151.90 365.39 54577.05 88888.00 2015-11-27 22:53:30.408 331 11151.88 365.43 54577.03 88888.00 2015-11-27 22:53:30.908 331 11151.85 365.45 54577.04 88888.00 2015-11-27 22:53:31.408 331 11151.85 365.43 54576.99 88888.00 2015-11-27 22:53:31.908 331 11151.88 365.44 54576.98 88888.00 2015-11-27 22:53:32.408 331 11151.93 365.42 54576.94 88888.00 2015-11-27 22:53:32.908 331 11151.93 365.44 54576.94 88888.00 2015-11-27 22:53:33.408 331 11151.95 365.39 54576.95 88888.00 2015-11-27 22:53:33.908 331 11152.00 365.40 54576.93 88888.00 2015-11-27 22:53:34.408 331 11151.97 365.42 54576.90 88888.00 2015-11-27 22:53:34.908 331 11151.93 365.40 54576.89 88888.00 2015-11-27 22:53:35.408 331 11151.94 365.42 54576.87 88888.00 2015-11-27 22:53:35.908 331 11151.90 365.43 54576.84 88888.00 2015-11-27 22:53:36.408 331 11151.90 365.43 54576.81 88888.00 2015-11-27 22:53:36.908 331 11151.88 365.39 54576.80 88888.00 2015-11-27 22:53:37.408 331 11151.89 365.34 54576.81 88888.00 2015-11-27 22:53:37.908 331 11151.98 365.32 54576.77 88888.00 2015-11-27 22:53:38.408 331 11151.98 365.39 54576.81 88888.00 2015-11-27 22:53:38.908 331 11152.00 365.42 54576.80 88888.00 2015-11-27 22:53:39.408 331 11152.06 365.38 54576.76 88888.00 2015-11-27 22:53:39.908 331 11152.06 365.36 54576.71 88888.00 2015-11-27 22:53:40.408 331 11151.98 365.31 54576.66 88888.00 2015-11-27 22:53:40.908 331 11152.03 365.30 54576.58 88888.00 2015-11-27 22:53:41.408 331 11152.04 365.30 54576.58 88888.00 2015-11-27 22:53:41.908 331 11152.00 365.35 54576.47 88888.00 2015-11-27 22:53:42.408 331 11152.01 365.38 54576.49 88888.00 2015-11-27 22:53:42.908 331 11151.99 365.30 54576.59 88888.00 2015-11-27 22:53:43.408 331 11151.98 365.26 54576.47 88888.00 2015-11-27 22:53:43.908 331 11151.98 365.29 54576.41 88888.00 2015-11-27 22:53:44.408 331 11151.94 365.28 54576.43 88888.00 2015-11-27 22:53:44.908 331 11151.93 365.20 54576.54 88888.00 2015-11-27 22:53:45.408 331 11151.93 365.20 54576.56 88888.00 2015-11-27 22:53:45.908 331 11151.93 365.22 54576.55 88888.00 2015-11-27 22:53:46.408 331 11151.93 365.27 54576.45 88888.00 2015-11-27 22:53:46.908 331 11151.94 365.28 54576.45 88888.00 2015-11-27 22:53:47.408 331 11151.99 365.25 54576.44 88888.00 2015-11-27 22:53:47.908 331 11152.03 365.22 54576.37 88888.00 2015-11-27 22:53:48.408 331 11152.00 365.21 54576.34 88888.00 2015-11-27 22:53:48.908 331 11151.99 365.18 54576.31 88888.00 2015-11-27 22:53:49.408 331 11152.00 365.12 54576.31 88888.00 2015-11-27 22:53:49.908 331 11151.97 365.07 54576.28 88888.00 2015-11-27 22:53:50.408 331 11152.01 365.03 54576.32 88888.00 2015-11-27 22:53:50.908 331 11152.03 365.07 54576.38 88888.00 2015-11-27 22:53:51.408 331 11151.98 365.09 54576.33 88888.00 2015-11-27 22:53:51.908 331 11151.94 365.03 54576.26 88888.00 2015-11-27 22:53:52.408 331 11151.93 365.05 54576.21 88888.00 2015-11-27 22:53:52.908 331 11151.97 365.01 54576.17 88888.00 2015-11-27 22:53:53.408 331 11151.94 364.98 54576.12 88888.00 2015-11-27 22:53:53.908 331 11151.97 364.98 54576.11 88888.00 2015-11-27 22:53:54.408 331 11151.99 364.94 54576.15 88888.00 2015-11-27 22:53:54.908 331 11152.01 364.97 54576.24 88888.00 2015-11-27 22:53:55.408 331 11151.95 364.96 54576.20 88888.00 2015-11-27 22:53:55.908 331 11151.99 364.98 54576.19 88888.00 2015-11-27 22:53:56.408 331 11152.00 364.98 54576.21 88888.00 2015-11-27 22:53:56.908 331 11152.03 364.94 54576.12 88888.00 2015-11-27 22:53:57.408 331 11152.05 364.93 54576.08 88888.00 2015-11-27 22:53:57.908 331 11152.11 364.92 54576.08 88888.00 2015-11-27 22:53:58.408 331 11152.11 364.90 54576.10 88888.00 2015-11-27 22:53:58.908 331 11152.19 364.90 54576.00 88888.00 2015-11-27 22:53:59.408 331 11152.16 364.93 54576.02 88888.00 2015-11-27 22:53:59.908 331 11152.14 364.90 54576.03 88888.00 2015-11-27 22:54:00.408 331 11152.10 364.92 54575.98 88888.00 2015-11-27 22:54:00.908 331 11152.15 364.90 54576.03 88888.00 2015-11-27 22:54:01.408 331 11152.20 364.87 54576.01 88888.00 2015-11-27 22:54:01.908 331 11152.21 364.83 54575.94 88888.00 2015-11-27 22:54:02.408 331 11152.22 364.84 54575.92 88888.00 2015-11-27 22:54:02.908 331 11152.24 364.88 54575.84 88888.00 2015-11-27 22:54:03.408 331 11152.21 364.90 54575.84 88888.00 2015-11-27 22:54:03.908 331 11152.20 364.90 54575.83 88888.00 2015-11-27 22:54:04.409 331 11152.21 364.87 54575.85 88888.00 2015-11-27 22:54:04.909 331 11152.22 364.85 54575.84 88888.00 2015-11-27 22:54:05.409 331 11152.26 364.88 54575.77 88888.00 2015-11-27 22:54:05.909 331 11152.32 364.89 54575.82 88888.00 2015-11-27 22:54:06.409 331 11152.32 364.85 54575.82 88888.00 2015-11-27 22:54:06.909 331 11152.32 364.84 54575.88 88888.00 2015-11-27 22:54:07.409 331 11152.31 364.83 54575.89 88888.00 2015-11-27 22:54:07.909 331 11152.30 364.80 54575.81 88888.00 2015-11-27 22:54:08.409 331 11152.29 364.83 54575.77 88888.00 2015-11-27 22:54:08.909 331 11152.32 364.80 54575.76 88888.00 2015-11-27 22:54:09.409 331 11152.35 364.81 54575.73 88888.00 2015-11-27 22:54:09.909 331 11152.37 364.80 54575.80 88888.00 2015-11-27 22:54:10.409 331 11152.35 364.75 54575.79 88888.00 2015-11-27 22:54:10.909 331 11152.31 364.79 54575.79 88888.00 2015-11-27 22:54:11.409 331 11152.32 364.79 54575.74 88888.00 2015-11-27 22:54:11.909 331 11152.34 364.77 54575.73 88888.00 2015-11-27 22:54:12.409 331 11152.40 364.77 54575.76 88888.00 2015-11-27 22:54:12.909 331 11152.41 364.70 54575.74 88888.00 2015-11-27 22:54:13.409 331 11152.41 364.72 54575.81 88888.00 2015-11-27 22:54:13.909 331 11152.41 364.71 54575.80 88888.00 2015-11-27 22:54:14.409 331 11152.39 364.72 54575.77 88888.00 2015-11-27 22:54:14.909 331 11152.41 364.71 54575.81 88888.00 2015-11-27 22:54:15.409 331 11152.42 364.69 54575.74 88888.00 2015-11-27 22:54:15.909 331 11152.39 364.70 54575.67 88888.00 2015-11-27 22:54:16.409 331 11152.46 364.70 54575.61 88888.00 2015-11-27 22:54:16.909 331 11152.52 364.63 54575.64 88888.00 2015-11-27 22:54:17.409 331 11152.47 364.63 54575.66 88888.00 2015-11-27 22:54:17.909 331 11152.53 364.63 54575.63 88888.00 2015-11-27 22:54:18.409 331 11152.50 364.64 54575.68 88888.00 2015-11-27 22:54:18.909 331 11152.48 364.60 54575.67 88888.00 2015-11-27 22:54:19.409 331 11152.47 364.58 54575.64 88888.00 2015-11-27 22:54:19.909 331 11152.45 364.56 54575.62 88888.00 2015-11-27 22:54:20.409 331 11152.39 364.56 54576.02 88888.00 2015-11-27 22:54:20.909 331 11152.41 364.53 54575.92 88888.00 2015-11-27 22:54:21.409 331 11152.51 364.54 54575.53 88888.00 2015-11-27 22:54:21.909 331 11152.53 364.52 54575.53 88888.00 2015-11-27 22:54:22.409 331 11152.50 364.46 54575.53 88888.00 2015-11-27 22:54:22.909 331 11152.47 364.45 54575.55 88888.00 2015-11-27 22:54:23.409 331 11152.50 364.55 54575.54 88888.00 2015-11-27 22:54:23.909 331 11152.53 364.53 54575.55 88888.00 2015-11-27 22:54:24.409 331 11152.56 364.50 54575.48 88888.00 2015-11-27 22:54:24.909 331 11152.56 364.47 54575.46 88888.00 2015-11-27 22:54:25.409 331 11152.56 364.44 54575.49 88888.00 2015-11-27 22:54:25.909 331 11152.53 364.44 54575.55 88888.00 2015-11-27 22:54:26.409 331 11152.55 364.50 54575.56 88888.00 2015-11-27 22:54:26.909 331 11152.60 364.51 54575.55 88888.00 2015-11-27 22:54:27.409 331 11152.62 364.50 54575.58 88888.00 2015-11-27 22:54:27.909 331 11152.60 364.50 54575.64 88888.00 2015-11-27 22:54:28.409 331 11152.57 364.55 54575.59 88888.00 2015-11-27 22:54:28.909 331 11152.56 364.50 54575.55 88888.00 2015-11-27 22:54:29.409 331 11152.55 364.44 54575.58 88888.00 2015-11-27 22:54:29.909 331 11152.53 364.41 54575.52 88888.00 2015-11-27 22:54:30.409 331 11152.53 364.41 54575.52 88888.00 2015-11-27 22:54:30.909 331 11152.52 364.45 54575.46 88888.00 2015-11-27 22:54:31.409 331 11152.56 364.49 54575.38 88888.00 2015-11-27 22:54:31.909 331 11152.57 364.49 54575.45 88888.00 2015-11-27 22:54:32.409 331 11152.62 364.46 54575.56 88888.00 2015-11-27 22:54:32.909 331 11152.58 364.43 54575.48 88888.00 2015-11-27 22:54:33.409 331 11152.60 364.43 54575.53 88888.00 2015-11-27 22:54:33.909 331 11152.57 364.42 54575.88 88888.00 2015-11-27 22:54:34.409 331 11152.48 364.42 54576.19 88888.00 2015-11-27 22:54:34.909 331 11152.45 364.43 54576.08 88888.00 2015-11-27 22:54:35.409 331 11152.48 364.41 54575.99 88888.00 2015-11-27 22:54:35.909 331 11152.51 364.38 54575.63 88888.00 2015-11-27 22:54:36.409 331 11152.58 364.35 54575.35 88888.00 2015-11-27 22:54:36.909 331 11152.55 364.34 54575.31 88888.00 2015-11-27 22:54:37.409 331 11152.56 364.34 54575.37 88888.00 2015-11-27 22:54:37.909 331 11152.52 364.35 54575.39 88888.00 2015-11-27 22:54:38.409 331 11152.53 364.34 54575.36 88888.00 2015-11-27 22:54:38.909 331 11152.58 364.33 54575.41 88888.00 2015-11-27 22:54:39.409 331 11152.57 364.31 54575.46 88888.00 2015-11-27 22:54:39.909 331 11152.58 364.27 54575.45 88888.00 2015-11-27 22:54:40.409 331 11152.56 364.24 54575.59 88888.00 2015-11-27 22:54:40.909 331 11152.48 364.27 54575.48 88888.00 2015-11-27 22:54:41.409 331 11152.57 364.30 54575.53 88888.00 2015-11-27 22:54:41.909 331 11152.67 364.30 54575.55 88888.00 2015-11-27 22:54:42.409 331 11152.65 364.35 54575.57 88888.00 2015-11-27 22:54:42.909 331 11152.62 364.29 54575.50 88888.00 2015-11-27 22:54:43.409 331 11152.62 364.29 54575.49 88888.00 2015-11-27 22:54:43.909 331 11152.62 364.30 54575.52 88888.00 2015-11-27 22:54:44.409 331 11152.60 364.28 54575.59 88888.00 2015-11-27 22:54:44.909 331 11152.62 364.29 54575.49 88888.00 2015-11-27 22:54:45.409 331 11152.63 364.28 54575.48 88888.00 2015-11-27 22:54:45.909 331 11152.60 364.22 54575.49 88888.00 2015-11-27 22:54:46.409 331 11152.56 364.17 54575.68 88888.00 2015-11-27 22:54:46.909 331 11152.57 364.12 54575.79 88888.00 2015-11-27 22:54:47.409 331 11152.67 364.17 54575.77 88888.00 2015-11-27 22:54:47.909 331 11152.66 364.18 54575.77 88888.00 2015-11-27 22:54:48.409 331 11152.65 364.25 54575.76 88888.00 2015-11-27 22:54:48.909 331 11152.65 364.20 54575.74 88888.00 2015-11-27 22:54:49.409 331 11152.66 364.17 54575.73 88888.00 2015-11-27 22:54:49.909 331 11152.62 364.16 54575.72 88888.00 2015-11-27 22:54:50.409 331 11152.58 364.11 54575.76 88888.00 2015-11-27 22:54:50.909 331 11152.57 364.10 54575.73 88888.00 2015-11-27 22:54:51.409 331 11152.57 364.09 54575.70 88888.00 2015-11-27 22:54:51.909 331 11152.61 364.07 54575.70 88888.00 2015-11-27 22:54:52.409 331 11152.58 364.05 54575.76 88888.00 2015-11-27 22:54:52.909 331 11152.61 364.05 54575.71 88888.00 2015-11-27 22:54:53.409 331 11152.58 364.10 54575.68 88888.00 2015-11-27 22:54:53.909 331 11152.57 364.08 54575.73 88888.00 2015-11-27 22:54:54.409 331 11152.53 364.08 54575.64 88888.00 2015-11-27 22:54:54.909 331 11152.53 364.05 54575.61 88888.00 2015-11-27 22:54:55.409 331 11152.57 364.02 54575.63 88888.00 2015-11-27 22:54:55.909 331 11152.58 364.04 54575.64 88888.00 2015-11-27 22:54:56.409 331 11152.55 364.10 54575.55 88888.00 2015-11-27 22:54:56.909 331 11152.55 364.09 54575.58 88888.00 2015-11-27 22:54:57.409 331 11152.51 364.04 54575.56 88888.00 2015-11-27 22:54:57.909 331 11152.51 364.01 54575.55 88888.00 2015-11-27 22:54:58.409 331 11152.52 364.02 54575.46 88888.00 2015-11-27 22:54:58.909 331 11152.53 363.99 54575.47 88888.00 2015-11-27 22:54:59.409 331 11152.56 363.97 54575.48 88888.00 2015-11-27 22:54:59.909 331 11152.50 363.94 54575.46 88888.00 2015-11-27 22:55:00.409 331 11152.50 363.93 54575.47 88888.00 2015-11-27 22:55:00.909 331 11152.47 363.92 54575.40 88888.00 2015-11-27 22:55:01.409 331 11152.41 363.90 54575.38 88888.00 2015-11-27 22:55:01.909 331 11152.41 363.96 54575.36 88888.00 2015-11-27 22:55:02.409 331 11152.42 364.00 54575.26 88888.00 2015-11-27 22:55:02.909 331 11152.40 363.94 54575.20 88888.00 2015-11-27 22:55:03.409 331 11152.44 363.91 54575.18 88888.00 2015-11-27 22:55:03.909 331 11152.39 363.90 54575.14 88888.00 2015-11-27 22:55:04.409 331 11152.32 363.91 54575.06 88888.00 2015-11-27 22:55:04.909 331 11152.35 363.96 54574.96 88888.00 2015-11-27 22:55:05.409 331 11152.37 363.96 54574.92 88888.00 2015-11-27 22:55:05.909 331 11152.30 364.01 54574.91 88888.00 2015-11-27 22:55:06.409 331 11152.25 364.02 54574.88 88888.00 2015-11-27 22:55:06.909 331 11152.24 364.08 54574.98 88888.00 2015-11-27 22:55:07.409 331 11152.21 364.07 54574.94 88888.00 2015-11-27 22:55:07.909 331 11152.19 364.10 54574.96 88888.00 2015-11-27 22:55:08.409 331 11152.19 364.17 54575.04 88888.00 2015-11-27 22:55:08.909 331 11152.22 364.18 54575.06 88888.00 2015-11-27 22:55:09.409 331 11152.25 364.22 54575.06 88888.00 2015-11-27 22:55:09.909 331 11152.25 364.27 54575.05 88888.00 2015-11-27 22:55:10.409 331 11152.22 364.29 54575.07 88888.00 2015-11-27 22:55:10.909 331 11152.34 364.33 54575.00 88888.00 2015-11-27 22:55:11.409 331 11152.27 364.33 54574.95 88888.00 2015-11-27 22:55:11.909 331 11152.25 364.29 54574.96 88888.00 2015-11-27 22:55:12.409 331 11152.29 364.35 54574.97 88888.00 2015-11-27 22:55:12.909 331 11152.34 364.35 54575.00 88888.00 2015-11-27 22:55:13.409 331 11152.44 364.34 54575.00 88888.00 2015-11-27 22:55:13.909 331 11152.44 364.36 54575.01 88888.00 2015-11-27 22:55:14.409 331 11152.44 364.34 54574.98 88888.00 2015-11-27 22:55:14.909 331 11152.50 364.26 54575.05 88888.00 2015-11-27 22:55:15.409 331 11152.58 364.20 54574.95 88888.00 2015-11-27 22:55:15.909 331 11152.65 364.16 54574.98 88888.00 2015-11-27 22:55:16.409 331 11152.67 364.11 54574.96 88888.00 2015-11-27 22:55:16.909 331 11152.74 364.05 54574.97 88888.00 2015-11-27 22:55:17.409 331 11152.79 363.96 54574.89 88888.00 2015-11-27 22:55:17.909 331 11152.79 363.87 54575.02 88888.00 2015-11-27 22:55:18.409 331 11152.76 363.79 54575.21 88888.00 2015-11-27 22:55:18.909 331 11152.76 363.77 54575.30 88888.00 2015-11-27 22:55:19.409 331 11152.77 363.78 54575.28 88888.00 2015-11-27 22:55:19.909 331 11152.76 363.76 54575.30 88888.00 2015-11-27 22:55:20.409 331 11152.72 363.74 54575.44 88888.00 2015-11-27 22:55:20.909 331 11152.67 363.65 54575.36 88888.00 2015-11-27 22:55:21.409 331 11152.65 363.63 54575.22 88888.00 2015-11-27 22:55:21.909 331 11152.65 363.61 54575.32 88888.00 2015-11-27 22:55:22.409 331 11152.63 363.62 54575.39 88888.00 2015-11-27 22:55:22.909 331 11152.63 363.65 54575.31 88888.00 2015-11-27 22:55:23.409 331 11152.57 363.62 54575.29 88888.00 2015-11-27 22:55:23.909 331 11152.56 363.58 54575.30 88888.00 2015-11-27 22:55:24.409 331 11152.56 363.54 54575.20 88888.00 2015-11-27 22:55:24.909 331 11152.52 363.54 54575.21 88888.00 2015-11-27 22:55:25.409 331 11152.42 363.57 54575.20 88888.00 2015-11-27 22:55:25.909 331 11152.46 363.65 54575.22 88888.00 2015-11-27 22:55:26.409 331 11152.47 363.71 54575.24 88888.00 2015-11-27 22:55:26.909 331 11152.39 363.75 54575.30 88888.00 2015-11-27 22:55:27.409 331 11152.35 363.84 54575.29 88888.00 2015-11-27 22:55:27.909 331 11152.35 363.88 54575.29 88888.00 2015-11-27 22:55:28.409 331 11152.34 363.87 54575.31 88888.00 2015-11-27 22:55:28.909 331 11152.31 363.93 54575.37 88888.00 2015-11-27 22:55:29.409 331 11152.35 363.95 54575.45 88888.00 2015-11-27 22:55:29.909 331 11152.39 363.96 54575.47 88888.00 2015-11-27 22:55:30.409 331 11152.40 363.97 54575.62 88888.00 2015-11-27 22:55:30.909 331 11152.41 364.01 54575.68 88888.00 2015-11-27 22:55:31.409 331 11152.44 363.99 54575.70 88888.00 2015-11-27 22:55:31.909 331 11152.47 364.01 54575.82 88888.00 2015-11-27 22:55:32.409 331 11152.48 363.97 54575.88 88888.00 2015-11-27 22:55:32.909 331 11152.51 363.96 54575.85 88888.00 2015-11-27 22:55:33.409 331 11152.55 363.97 54575.82 88888.00 2015-11-27 22:55:33.909 331 11152.55 364.01 54576.00 88888.00 2015-11-27 22:55:34.409 331 11152.55 363.97 54576.15 88888.00 2015-11-27 22:55:34.909 331 11152.48 363.93 54576.03 88888.00 2015-11-27 22:55:35.409 331 11152.48 363.92 54576.01 88888.00 2015-11-27 22:55:35.909 331 11152.53 363.99 54576.02 88888.00 2015-11-27 22:55:36.409 331 11152.57 363.96 54576.09 88888.00 2015-11-27 22:55:36.909 331 11152.61 363.95 54576.19 88888.00 2015-11-27 22:55:37.409 331 11152.62 364.00 54576.19 88888.00 2015-11-27 22:55:37.909 331 11152.62 364.02 54576.21 88888.00 2015-11-27 22:55:38.409 331 11152.61 363.99 54576.25 88888.00 2015-11-27 22:55:38.909 331 11152.62 364.01 54576.27 88888.00 2015-11-27 22:55:39.409 331 11152.58 364.01 54576.27 88888.00 2015-11-27 22:55:39.909 331 11152.57 363.96 54576.24 88888.00 2015-11-27 22:55:40.409 331 11152.60 363.93 54576.19 88888.00 2015-11-27 22:55:40.909 331 11152.58 363.92 54576.18 88888.00 2015-11-27 22:55:41.409 331 11152.65 363.91 54576.31 88888.00 2015-11-27 22:55:41.909 331 11152.65 363.92 54576.31 88888.00 2015-11-27 22:55:42.409 331 11152.66 363.93 54576.24 88888.00 2015-11-27 22:55:42.909 331 11152.62 363.94 54576.28 88888.00 2015-11-27 22:55:43.409 331 11152.68 363.88 54576.29 88888.00 2015-11-27 22:55:43.909 331 11152.73 363.80 54576.35 88888.00 2015-11-27 22:55:44.409 331 11152.72 363.83 54576.35 88888.00 2015-11-27 22:55:44.909 331 11152.69 363.84 54576.31 88888.00 2015-11-27 22:55:45.409 331 11152.68 363.82 54576.34 88888.00 2015-11-27 22:55:45.909 331 11152.67 363.88 54576.34 88888.00 2015-11-27 22:55:46.409 331 11152.67 363.87 54576.42 88888.00 2015-11-27 22:55:46.909 331 11152.67 363.83 54576.47 88888.00 2015-11-27 22:55:47.409 331 11152.68 363.86 54576.46 88888.00 2015-11-27 22:55:47.909 331 11152.71 363.87 54576.49 88888.00 2015-11-27 22:55:48.409 331 11152.71 363.83 54576.49 88888.00 2015-11-27 22:55:48.909 331 11152.69 363.90 54576.53 88888.00 2015-11-27 22:55:49.409 331 11152.71 363.83 54576.49 88888.00 2015-11-27 22:55:49.909 331 11152.71 363.75 54576.44 88888.00 2015-11-27 22:55:50.409 331 11152.73 363.76 54576.50 88888.00 2015-11-27 22:55:50.909 331 11152.73 363.84 54576.49 88888.00 2015-11-27 22:55:51.409 331 11152.82 363.83 54576.60 88888.00 2015-11-27 22:55:51.909 331 11152.78 363.74 54576.71 88888.00 2015-11-27 22:55:52.409 331 11152.79 363.74 54576.72 88888.00 2015-11-27 22:55:52.909 331 11152.83 363.70 54576.64 88888.00 2015-11-27 22:55:53.409 331 11152.86 363.75 54576.59 88888.00 2015-11-27 22:55:53.909 331 11152.87 363.77 54576.73 88888.00 2015-11-27 22:55:54.409 331 11152.87 363.71 54576.73 88888.00 2015-11-27 22:55:54.909 331 11152.86 363.70 54576.67 88888.00 2015-11-27 22:55:55.409 331 11152.79 363.66 54576.66 88888.00 2015-11-27 22:55:55.909 331 11152.82 363.66 54576.71 88888.00 2015-11-27 22:55:56.409 331 11152.83 363.62 54576.80 88888.00 2015-11-27 22:55:56.909 331 11152.86 363.62 54576.79 88888.00 2015-11-27 22:55:57.409 331 11152.78 363.59 54576.71 88888.00 2015-11-27 22:55:57.909 331 11152.79 363.60 54576.56 88888.00 2015-11-27 22:55:58.409 331 11152.81 363.54 54576.61 88888.00 2015-11-27 22:55:58.909 331 11152.84 363.53 54576.53 88888.00 2015-11-27 22:55:59.409 331 11152.77 363.54 54576.55 88888.00 2015-11-27 22:55:59.909 331 11152.77 363.55 54576.64 88888.00 2015-11-27 22:56:00.409 331 11152.76 363.52 54576.61 88888.00 2015-11-27 22:56:00.909 331 11152.81 363.51 54576.61 88888.00 2015-11-27 22:56:01.409 331 11152.81 363.53 54576.67 88888.00 2015-11-27 22:56:01.909 331 11152.83 363.53 54576.63 88888.00 2015-11-27 22:56:02.409 331 11152.81 363.50 54576.61 88888.00 2015-11-27 22:56:02.909 331 11152.79 363.53 54576.66 88888.00 2015-11-27 22:56:03.409 331 11152.77 363.49 54576.72 88888.00 2015-11-27 22:56:03.909 331 11152.78 363.48 54576.75 88888.00 2015-11-27 22:56:04.409 331 11152.83 363.48 54576.76 88888.00 2015-11-27 22:56:04.909 331 11152.82 363.50 54576.85 88888.00 2015-11-27 22:56:05.409 331 11152.82 363.52 54576.88 88888.00 2015-11-27 22:56:05.909 331 11152.86 363.46 54576.96 88888.00 2015-11-27 22:56:06.409 331 11152.83 363.40 54576.93 88888.00 2015-11-27 22:56:06.909 331 11152.79 363.38 54576.87 88888.00 2015-11-27 22:56:07.409 331 11152.78 363.40 54576.80 88888.00 2015-11-27 22:56:07.909 331 11152.79 363.41 54576.80 88888.00 2015-11-27 22:56:08.409 331 11152.84 363.37 54576.89 88888.00 2015-11-27 22:56:08.909 331 11152.88 363.34 54576.93 88888.00 2015-11-27 22:56:09.409 331 11152.87 363.36 54576.98 88888.00 2015-11-27 22:56:09.909 331 11152.86 363.36 54577.03 88888.00 2015-11-27 22:56:10.409 331 11152.87 363.38 54576.98 88888.00 2015-11-27 22:56:10.909 331 11152.86 363.37 54577.03 88888.00 2015-11-27 22:56:11.409 331 11152.88 363.35 54576.93 88888.00 2015-11-27 22:56:11.909 331 11152.87 363.33 54576.91 88888.00 2015-11-27 22:56:12.409 331 11152.90 363.34 54576.98 88888.00 2015-11-27 22:56:12.909 331 11152.92 363.31 54576.97 88888.00 2015-11-27 22:56:13.409 331 11152.90 363.25 54577.06 88888.00 2015-11-27 22:56:13.909 331 11152.95 363.24 54576.98 88888.00 2015-11-27 22:56:14.409 331 11152.89 363.25 54577.06 88888.00 2015-11-27 22:56:14.909 331 11152.93 363.19 54576.93 88888.00 2015-11-27 22:56:15.409 331 11152.90 363.17 54576.95 88888.00 2015-11-27 22:56:15.909 331 11152.95 363.24 54576.98 88888.00 2015-11-27 22:56:16.409 331 11152.97 363.25 54577.02 88888.00 2015-11-27 22:56:16.909 331 11152.97 363.20 54577.00 88888.00 2015-11-27 22:56:17.409 331 11152.98 363.16 54576.98 88888.00 2015-11-27 22:56:17.909 331 11152.94 363.12 54576.98 88888.00 2015-11-27 22:56:18.409 331 11152.97 363.11 54576.97 88888.00 2015-11-27 22:56:18.909 331 11152.93 363.15 54577.03 88888.00 2015-11-27 22:56:19.409 331 11152.98 363.14 54576.94 88888.00 2015-11-27 22:56:19.909 331 11152.97 363.12 54576.96 88888.00 2015-11-27 22:56:20.409 331 11152.90 363.10 54576.84 88888.00 2015-11-27 22:56:20.909 331 11152.89 363.07 54576.79 88888.00 2015-11-27 22:56:21.409 331 11152.89 363.07 54576.79 88888.00 2015-11-27 22:56:21.909 331 11152.83 363.02 54576.77 88888.00 2015-11-27 22:56:22.409 331 11152.77 363.04 54576.71 88888.00 2015-11-27 22:56:22.909 331 11152.76 363.06 54576.73 88888.00 2015-11-27 22:56:23.409 331 11152.73 362.98 54576.80 88888.00 2015-11-27 22:56:23.909 331 11152.74 362.98 54576.84 88888.00 2015-11-27 22:56:24.409 331 11152.79 363.01 54576.79 88888.00 2015-11-27 22:56:24.909 331 11152.81 362.98 54576.80 88888.00 2015-11-27 22:56:25.409 331 11152.82 362.98 54576.76 88888.00 2015-11-27 22:56:25.909 331 11152.86 362.98 54576.73 88888.00 2015-11-27 22:56:26.409 331 11152.82 362.93 54576.78 88888.00 2015-11-27 22:56:26.909 331 11152.81 362.91 54576.84 88888.00 2015-11-27 22:56:27.409 331 11152.82 362.86 54576.79 88888.00 2015-11-27 22:56:27.909 331 11152.79 362.87 54576.85 88888.00 2015-11-27 22:56:28.409 331 11152.83 362.83 54576.75 88888.00 2015-11-27 22:56:28.909 331 11152.82 362.79 54576.85 88888.00 2015-11-27 22:56:29.409 331 11152.83 362.76 54576.87 88888.00 2015-11-27 22:56:29.909 331 11152.81 362.76 54576.90 88888.00 2015-11-27 22:56:30.409 331 11152.78 362.74 54576.86 88888.00 2015-11-27 22:56:30.909 331 11152.76 362.72 54576.84 88888.00 2015-11-27 22:56:31.409 331 11152.81 362.66 54576.84 88888.00 2015-11-27 22:56:31.909 331 11152.83 362.66 54576.84 88888.00 2015-11-27 22:56:32.409 331 11152.86 362.65 54576.88 88888.00 2015-11-27 22:56:32.909 331 11152.89 362.60 54576.93 88888.00 2015-11-27 22:56:33.409 331 11152.87 362.61 54576.95 88888.00 2015-11-27 22:56:33.909 331 11152.84 362.60 54576.95 88888.00 2015-11-27 22:56:34.409 331 11152.84 362.57 54576.82 88888.00 2015-11-27 22:56:34.909 331 11152.84 362.53 54576.87 88888.00 2015-11-27 22:56:35.409 331 11152.82 362.58 54576.86 88888.00 2015-11-27 22:56:35.909 331 11152.79 362.50 54576.95 88888.00 2015-11-27 22:56:36.409 331 11152.77 362.49 54576.96 88888.00 2015-11-27 22:56:36.909 331 11152.83 362.53 54576.91 88888.00 2015-11-27 22:56:37.409 331 11152.82 362.49 54576.89 88888.00 2015-11-27 22:56:37.909 331 11152.83 362.51 54576.93 88888.00 2015-11-27 22:56:38.409 331 11152.86 362.52 54576.99 88888.00 2015-11-27 22:56:38.909 331 11152.82 362.50 54577.07 88888.00 2015-11-27 22:56:39.409 331 11152.79 362.50 54577.10 88888.00 2015-11-27 22:56:39.909 331 11152.77 362.51 54576.96 88888.00 2015-11-27 22:56:40.409 331 11152.78 362.49 54576.95 88888.00 2015-11-27 22:56:40.909 331 11152.81 362.45 54576.97 88888.00 2015-11-27 22:56:41.409 331 11152.76 362.40 54576.96 88888.00 2015-11-27 22:56:41.909 331 11152.69 362.41 54577.07 88888.00 2015-11-27 22:56:42.409 331 11152.78 362.42 54577.04 88888.00 2015-11-27 22:56:42.909 331 11152.79 362.41 54577.08 88888.00 2015-11-27 22:56:43.409 331 11152.81 362.39 54577.16 88888.00 2015-11-27 22:56:43.909 331 11152.78 362.40 54577.10 88888.00 2015-11-27 22:56:44.409 331 11152.72 362.39 54577.14 88888.00 2015-11-27 22:56:44.909 331 11152.72 362.39 54577.13 88888.00 2015-11-27 22:56:45.409 331 11152.72 362.40 54577.06 88888.00 2015-11-27 22:56:45.909 331 11152.71 362.40 54577.06 88888.00 2015-11-27 22:56:46.409 331 11152.73 362.42 54577.06 88888.00 2015-11-27 22:56:46.909 331 11152.73 362.44 54577.07 88888.00 2015-11-27 22:56:47.409 331 11152.73 362.44 54577.07 88888.00 2015-11-27 22:56:47.909 331 11152.73 362.48 54577.00 88888.00 2015-11-27 22:56:48.409 331 11152.79 362.40 54576.94 88888.00 2015-11-27 22:56:48.909 331 11152.78 362.40 54576.89 88888.00 2015-11-27 22:56:49.409 331 11152.74 362.39 54576.87 88888.00 2015-11-27 22:56:49.909 331 11152.76 362.41 54576.91 88888.00 2015-11-27 22:56:50.409 331 11152.78 362.43 54576.94 88888.00 2015-11-27 22:56:50.909 331 11152.81 362.50 54576.93 88888.00 2015-11-27 22:56:51.409 331 11152.77 362.51 54576.87 88888.00 2015-11-27 22:56:51.909 331 11152.76 362.43 54576.77 88888.00 2015-11-27 22:56:52.409 331 11152.73 362.47 54576.87 88888.00 2015-11-27 22:56:52.909 331 11152.78 362.48 54576.97 88888.00 2015-11-27 22:56:53.409 331 11152.81 362.51 54576.93 88888.00 2015-11-27 22:56:53.909 331 11152.79 362.44 54576.89 88888.00 2015-11-27 22:56:54.409 331 11152.83 362.48 54576.89 88888.00 2015-11-27 22:56:54.909 331 11152.83 362.48 54576.93 88888.00 2015-11-27 22:56:55.409 331 11152.79 362.53 54577.00 88888.00 2015-11-27 22:56:55.909 331 11152.81 362.52 54576.90 88888.00 2015-11-27 22:56:56.409 331 11152.77 362.49 54576.91 88888.00 2015-11-27 22:56:56.909 331 11152.81 362.45 54576.93 88888.00 2015-11-27 22:56:57.409 331 11152.83 362.45 54576.91 88888.00 2015-11-27 22:56:57.909 331 11152.87 362.49 54577.00 88888.00 2015-11-27 22:56:58.409 331 11152.81 362.48 54577.03 88888.00 2015-11-27 22:56:58.909 331 11152.77 362.42 54577.03 88888.00 2015-11-27 22:56:59.409 331 11152.82 362.44 54577.08 88888.00 2015-11-27 22:56:59.909 331 11152.87 362.41 54577.00 88888.00 2015-11-27 22:57:00.409 331 11152.84 362.40 54577.10 88888.00 2015-11-27 22:57:00.909 331 11152.81 362.38 54577.08 88888.00 2015-11-27 22:57:01.409 331 11152.86 362.40 54577.10 88888.00 2015-11-27 22:57:01.909 331 11152.82 362.43 54577.14 88888.00 2015-11-27 22:57:02.409 331 11152.81 362.39 54577.17 88888.00 2015-11-27 22:57:02.909 331 11152.81 362.41 54577.24 88888.00 2015-11-27 22:57:03.409 331 11152.76 362.45 54577.20 88888.00 2015-11-27 22:57:03.909 331 11152.76 362.50 54577.15 88888.00 2015-11-27 22:57:04.410 331 11152.77 362.42 54577.11 88888.00 2015-11-27 22:57:04.910 331 11152.74 362.39 54577.11 88888.00 2015-11-27 22:57:05.410 331 11152.77 362.41 54577.02 88888.00 2015-11-27 22:57:05.910 331 11152.71 362.38 54577.10 88888.00 2015-11-27 22:57:06.410 331 11152.72 362.39 54577.13 88888.00 2015-11-27 22:57:06.910 331 11152.73 362.33 54577.10 88888.00 2015-11-27 22:57:07.410 331 11152.67 362.30 54577.14 88888.00 2015-11-27 22:57:07.910 331 11152.65 362.33 54577.15 88888.00 2015-11-27 22:57:08.410 331 11152.66 362.34 54577.29 88888.00 2015-11-27 22:57:08.910 331 11152.65 362.33 54577.23 88888.00 2015-11-27 22:57:09.410 331 11152.65 362.33 54577.25 88888.00 2015-11-27 22:57:09.910 331 11152.61 362.35 54577.37 88888.00 2015-11-27 22:57:10.410 331 11152.65 362.34 54577.37 88888.00 2015-11-27 22:57:10.910 331 11152.57 362.31 54577.31 88888.00 2015-11-27 22:57:11.410 331 11152.56 362.31 54577.34 88888.00 2015-11-27 22:57:11.910 331 11152.58 362.27 54577.32 88888.00 2015-11-27 22:57:12.410 331 11152.56 362.28 54577.25 88888.00 2015-11-27 22:57:12.910 331 11152.55 362.31 54577.31 88888.00 2015-11-27 22:57:13.410 331 11152.52 362.24 54577.37 88888.00 2015-11-27 22:57:13.910 331 11152.52 362.26 54577.34 88888.00 2015-11-27 22:57:14.410 331 11152.53 362.27 54577.30 88888.00 2015-11-27 22:57:14.910 331 11152.52 362.22 54577.34 88888.00 2015-11-27 22:57:15.410 331 11152.51 362.21 54577.35 88888.00 2015-11-27 22:57:15.910 331 11152.46 362.23 54577.42 88888.00 2015-11-27 22:57:16.410 331 11152.48 362.21 54577.47 88888.00 2015-11-27 22:57:16.910 331 11152.48 362.14 54577.40 88888.00 2015-11-27 22:57:17.410 331 11152.45 362.15 54577.37 88888.00 2015-11-27 22:57:17.910 331 11152.41 362.21 54577.32 88888.00 2015-11-27 22:57:18.410 331 11152.37 362.19 54577.23 88888.00 2015-11-27 22:57:18.910 331 11152.41 362.21 54577.23 88888.00 2015-11-27 22:57:19.410 331 11152.35 362.22 54577.31 88888.00 2015-11-27 22:57:19.910 331 11152.36 362.18 54577.31 88888.00 2015-11-27 22:57:20.410 331 11152.32 362.16 54577.38 88888.00 2015-11-27 22:57:20.910 331 11152.27 362.16 54577.30 88888.00 2015-11-27 22:57:21.410 331 11152.25 362.13 54577.30 88888.00 2015-11-27 22:57:21.910 331 11152.24 362.14 54577.21 88888.00 2015-11-27 22:57:22.410 331 11152.21 362.09 54577.32 88888.00 2015-11-27 22:57:22.910 331 11152.22 362.06 54577.35 88888.00 2015-11-27 22:57:23.410 331 11152.20 362.02 54577.41 88888.00 2015-11-27 22:57:23.910 331 11152.15 362.00 54577.37 88888.00 2015-11-27 22:57:24.410 331 11152.16 361.97 54577.31 88888.00 2015-11-27 22:57:24.910 331 11152.18 361.96 54577.31 88888.00 2015-11-27 22:57:25.410 331 11152.11 361.96 54577.33 88888.00 2015-11-27 22:57:25.910 331 11152.03 361.96 54577.31 88888.00 2015-11-27 22:57:26.410 331 11151.98 361.93 54577.24 88888.00 2015-11-27 22:57:26.910 331 11151.97 361.93 54577.25 88888.00 2015-11-27 22:57:27.410 331 11151.88 362.00 54577.28 88888.00 2015-11-27 22:57:27.910 331 11151.84 361.98 54577.31 88888.00 2015-11-27 22:57:28.410 331 11151.84 361.91 54577.32 88888.00 2015-11-27 22:57:28.910 331 11151.83 361.83 54577.34 88888.00 2015-11-27 22:57:29.410 331 11151.79 361.81 54577.30 88888.00 2015-11-27 22:57:29.910 331 11151.78 361.84 54577.25 88888.00 2015-11-27 22:57:30.410 331 11151.78 361.83 54577.29 88888.00 2015-11-27 22:57:30.910 331 11151.75 361.83 54577.26 88888.00 2015-11-27 22:57:31.410 331 11151.69 361.85 54577.29 88888.00 2015-11-27 22:57:31.910 331 11151.67 361.84 54577.34 88888.00 2015-11-27 22:57:32.410 331 11151.61 361.81 54577.33 88888.00 2015-11-27 22:57:32.910 331 11151.59 361.75 54577.24 88888.00 2015-11-27 22:57:33.410 331 11151.61 361.66 54577.25 88888.00 2015-11-27 22:57:33.910 331 11151.54 361.62 54577.21 88888.00 2015-11-27 22:57:34.410 331 11151.46 361.47 54577.21 88888.00 2015-11-27 22:57:34.910 331 11151.48 361.31 54577.22 88888.00 2015-11-27 22:57:35.410 331 11151.48 361.25 54577.17 88888.00 2015-11-27 22:57:35.910 331 11151.47 361.14 54577.21 88888.00 2015-11-27 22:57:36.410 331 11151.51 360.99 54577.17 88888.00 2015-11-27 22:57:36.910 331 11151.66 360.89 54577.08 88888.00 2015-11-27 22:57:37.410 331 11151.78 360.78 54576.97 88888.00 2015-11-27 22:57:37.910 331 11151.88 360.64 54576.80 88888.00 2015-11-27 22:57:38.410 331 11152.09 360.48 54576.81 88888.00 2015-11-27 22:57:38.910 331 11152.29 360.37 54576.96 88888.00 2015-11-27 22:57:39.410 331 11152.50 360.23 54576.95 88888.00 2015-11-27 22:57:39.910 331 11152.66 360.15 54576.97 88888.00 2015-11-27 22:57:40.410 331 11152.92 360.06 54576.86 88888.00 2015-11-27 22:57:40.910 331 11153.12 359.94 54576.71 88888.00 2015-11-27 22:57:41.410 331 11153.37 359.82 54576.58 88888.00 2015-11-27 22:57:41.910 331 11153.72 359.80 54576.46 88888.00 2015-11-27 22:57:42.410 331 11154.02 359.58 54576.42 88888.00 2015-11-27 22:57:42.910 331 11154.29 359.35 54576.36 88888.00 2015-11-27 22:57:43.410 331 11154.55 358.97 54576.25 88888.00 2015-11-27 22:57:43.910 331 11154.87 358.46 54576.08 88888.00 2015-11-27 22:57:44.410 331 11155.27 357.89 54575.88 88888.00 2015-11-27 22:57:44.910 331 11155.74 357.20 54575.64 88888.00 2015-11-27 22:57:45.410 331 11156.38 356.33 54575.27 88888.00 2015-11-27 22:57:45.910 331 11157.11 354.99 54574.98 88888.00 2015-11-27 22:57:46.410 331 11157.78 352.80 54574.68 88888.00 2015-11-27 22:57:46.910 331 11158.25 349.78 54574.31 88888.00 2015-11-27 22:57:47.410 331 11158.59 346.51 54573.84 88888.00 2015-11-27 22:57:47.910 331 11158.98 342.88 54573.30 88888.00 2015-11-27 22:57:48.410 331 11159.30 338.84 54572.73 88888.00 2015-11-27 22:57:48.910 331 11159.34 334.47 54572.32 88888.00 2015-11-27 22:57:49.410 331 11159.06 329.83 54571.66 88888.00 2015-11-27 22:57:49.910 331 11158.52 325.14 54570.83 88888.00 2015-11-27 22:57:50.410 331 11158.01 320.64 54569.66 88888.00 2015-11-27 22:57:50.910 331 11157.57 315.80 54568.56 88888.00 2015-11-27 22:57:51.410 331 11157.01 311.38 54567.74 88888.00 2015-11-27 22:57:51.910 331 11156.55 308.45 54567.21 88888.00 2015-11-27 22:57:52.410 331 11156.35 306.81 54567.05 88888.00 2015-11-27 22:57:52.910 331 11156.31 306.27 54567.00 88888.00 2015-11-27 22:57:53.410 331 11156.31 306.15 54567.05 88888.00 2015-11-27 22:57:53.910 331 11156.32 305.96 54567.10 88888.00 2015-11-27 22:57:54.410 331 11156.29 305.94 54566.99 88888.00 2015-11-27 22:57:54.910 331 11156.26 305.90 54566.96 88888.00 2015-11-27 22:57:55.410 331 11156.27 305.88 54566.99 88888.00 2015-11-27 22:57:55.910 331 11156.24 305.92 54567.06 88888.00 2015-11-27 22:57:56.410 331 11156.19 305.93 54567.11 88888.00 2015-11-27 22:57:56.910 331 11156.27 305.97 54566.99 88888.00 2015-11-27 22:57:57.410 331 11156.35 306.01 54567.04 88888.00 2015-11-27 22:57:57.910 331 11156.35 305.97 54567.10 88888.00 2015-11-27 22:57:58.410 331 11156.34 305.97 54567.08 88888.00 2015-11-27 22:57:58.910 331 11156.34 305.94 54567.10 88888.00 2015-11-27 22:57:59.410 331 11156.34 305.90 54567.14 88888.00 2015-11-27 22:57:59.910 331 11156.38 305.92 54567.22 88888.00 2015-11-27 22:58:00.410 331 11156.34 305.84 54567.24 88888.00 2015-11-27 22:58:00.910 331 11156.31 305.91 54567.23 88888.00 2015-11-27 22:58:01.410 331 11156.33 305.82 54567.23 88888.00 2015-11-27 22:58:01.910 331 11156.33 305.85 54567.17 88888.00 2015-11-27 22:58:02.410 331 11156.32 305.84 54567.19 88888.00 2015-11-27 22:58:02.910 331 11156.34 305.80 54567.17 88888.00 2015-11-27 22:58:03.410 331 11156.29 305.85 54567.23 88888.00 2015-11-27 22:58:03.910 331 11156.29 305.85 54567.25 88888.00 2015-11-27 22:58:04.410 331 11156.28 305.81 54567.25 88888.00 2015-11-27 22:58:04.910 331 11156.32 305.82 54567.24 88888.00 2015-11-27 22:58:05.410 331 11156.32 305.83 54567.28 88888.00 2015-11-27 22:58:05.910 331 11156.29 305.86 54567.23 88888.00 2015-11-27 22:58:06.410 331 11156.38 305.82 54567.17 88888.00 2015-11-27 22:58:06.910 331 11156.42 305.77 54567.15 88888.00 2015-11-27 22:58:07.410 331 11156.38 305.80 54567.22 88888.00 2015-11-27 22:58:07.910 331 11156.31 305.78 54567.20 88888.00 2015-11-27 22:58:08.410 331 11156.35 305.83 54567.20 88888.00 2015-11-27 22:58:08.910 331 11156.34 305.82 54567.17 88888.00 2015-11-27 22:58:09.410 331 11156.35 305.80 54567.13 88888.00 2015-11-27 22:58:09.910 331 11156.37 305.81 54567.16 88888.00 2015-11-27 22:58:10.410 331 11156.33 305.82 54567.29 88888.00 2015-11-27 22:58:10.910 331 11156.38 305.80 54567.25 88888.00 2015-11-27 22:58:11.410 331 11156.40 305.82 54567.19 88888.00 2015-11-27 22:58:11.910 331 11156.52 305.83 54567.23 88888.00 2015-11-27 22:58:12.410 331 11156.65 305.82 54567.32 88888.00 2015-11-27 22:58:12.910 331 11156.80 305.78 54567.40 88888.00 2015-11-27 22:58:13.410 331 11156.89 305.77 54567.37 88888.00 2015-11-27 22:58:13.910 331 11156.92 305.78 54567.43 88888.00 2015-11-27 22:58:14.410 331 11156.84 305.78 54567.43 88888.00 2015-11-27 22:58:14.910 331 11156.86 305.75 54567.38 88888.00 2015-11-27 22:58:15.410 331 11156.92 305.72 54567.38 88888.00 2015-11-27 22:58:15.910 331 11156.91 305.72 54567.40 88888.00 2015-11-27 22:58:16.410 331 11156.87 305.69 54567.37 88888.00 2015-11-27 22:58:16.910 331 11156.82 305.68 54567.49 88888.00 2015-11-27 22:58:17.410 331 11156.89 305.73 54567.39 88888.00 2015-11-27 22:58:17.910 331 11156.89 305.72 54566.96 88888.00 2015-11-27 22:58:18.410 331 11156.89 305.74 54566.93 88888.00 2015-11-27 22:58:18.910 331 11156.94 305.71 54566.97 88888.00 2015-11-27 22:58:19.410 331 11156.94 305.71 54567.05 88888.00 2015-11-27 22:58:19.910 331 11156.87 305.73 54567.39 88888.00 2015-11-27 22:58:20.410 331 11156.82 305.72 54567.58 88888.00 2015-11-27 22:58:20.910 331 11156.80 305.76 54567.51 88888.00 2015-11-27 22:58:21.410 331 11156.81 305.72 54567.50 88888.00 2015-11-27 22:58:21.910 331 11156.81 305.71 54567.50 88888.00 2015-11-27 22:58:22.410 331 11156.81 305.78 54567.60 88888.00 2015-11-27 22:58:22.910 331 11156.79 305.75 54567.60 88888.00 2015-11-27 22:58:23.410 331 11156.80 305.74 54567.51 88888.00 2015-11-27 22:58:23.910 331 11156.85 305.75 54567.56 88888.00 2015-11-27 22:58:24.410 331 11156.79 305.84 54567.59 88888.00 2015-11-27 22:58:24.910 331 11156.69 305.81 54567.54 88888.00 2015-11-27 22:58:25.410 331 11156.70 305.73 54567.67 88888.00 2015-11-27 22:58:25.910 331 11156.79 305.69 54567.61 88888.00 2015-11-27 22:58:26.410 331 11156.73 305.68 54567.69 88888.00 2015-11-27 22:58:26.910 331 11156.71 305.75 54567.64 88888.00 2015-11-27 22:58:27.410 331 11156.66 305.72 54567.67 88888.00 2015-11-27 22:58:27.910 331 11156.53 305.64 54567.75 88888.00 2015-11-27 22:58:28.410 331 11156.38 305.59 54567.78 88888.00 2015-11-27 22:58:28.910 331 11156.26 305.51 54567.86 88888.00 2015-11-27 22:58:29.410 331 11156.31 305.54 54567.92 88888.00 2015-11-27 22:58:29.910 331 11156.42 305.55 54567.83 88888.00 2015-11-27 22:58:30.410 331 11156.37 305.49 54567.76 88888.00 2015-11-27 22:58:30.910 331 11156.33 305.50 54567.75 88888.00 2015-11-27 22:58:31.410 331 11156.40 305.50 54567.77 88888.00 2015-11-27 22:58:31.910 331 11156.39 305.51 54567.87 88888.00 2015-11-27 22:58:32.410 331 11156.40 305.47 54567.89 88888.00 2015-11-27 22:58:32.910 331 11156.44 305.50 54567.91 88888.00 2015-11-27 22:58:33.410 331 11156.40 305.59 54567.84 88888.00 2015-11-27 22:58:33.910 331 11156.39 305.55 54567.85 88888.00 2015-11-27 22:58:34.410 331 11156.38 305.57 54567.85 88888.00 2015-11-27 22:58:34.910 331 11156.42 305.57 54567.93 88888.00 2015-11-27 22:58:35.410 331 11156.39 305.55 54567.76 88888.00 2015-11-27 22:58:35.910 331 11156.44 305.57 54567.37 88888.00 2015-11-27 22:58:36.410 331 11156.45 305.58 54567.41 88888.00 2015-11-27 22:58:36.910 331 11156.40 305.58 54567.63 88888.00 2015-11-27 22:58:37.410 331 11156.43 305.58 54567.90 88888.00 2015-11-27 22:58:37.910 331 11156.45 305.58 54567.73 88888.00 2015-11-27 22:58:38.410 331 11156.40 305.59 54568.13 88888.00 2015-11-27 22:58:38.910 331 11156.39 305.58 54568.21 88888.00 2015-11-27 22:58:39.410 331 11156.37 305.58 54568.18 88888.00 2015-11-27 22:58:39.910 331 11156.40 305.60 54568.19 88888.00 2015-11-27 22:58:40.410 331 11156.47 305.65 54568.16 88888.00 2015-11-27 22:58:40.910 331 11156.47 305.71 54568.14 88888.00 2015-11-27 22:58:41.410 331 11156.50 305.68 54568.11 88888.00 2015-11-27 22:58:41.910 331 11156.49 305.65 54568.10 88888.00 2015-11-27 22:58:42.410 331 11156.49 305.68 54568.14 88888.00 2015-11-27 22:58:42.910 331 11156.45 305.67 54568.19 88888.00 2015-11-27 22:58:43.410 331 11156.48 305.67 54568.29 88888.00 2015-11-27 22:58:43.910 331 11156.52 305.67 54568.30 88888.00 2015-11-27 22:58:44.410 331 11156.48 305.65 54568.34 88888.00 2015-11-27 22:58:44.910 331 11156.44 305.67 54568.30 88888.00 2015-11-27 22:58:45.410 331 11156.43 305.68 54568.27 88888.00 2015-11-27 22:58:45.910 331 11156.50 305.66 54568.04 88888.00 2015-11-27 22:58:46.410 331 11156.54 305.67 54567.77 88888.00 2015-11-27 22:58:46.910 331 11156.54 305.63 54567.86 88888.00 2015-11-27 22:58:47.410 331 11156.53 305.65 54568.26 88888.00 2015-11-27 22:58:47.910 331 11156.48 305.74 54568.43 88888.00 2015-11-27 22:58:48.410 331 11156.54 305.77 54568.44 88888.00 2015-11-27 22:58:48.910 331 11156.57 305.77 54568.46 88888.00 2015-11-27 22:58:49.410 331 11156.58 305.75 54568.49 88888.00 2015-11-27 22:58:49.910 331 11156.57 305.75 54568.62 88888.00 2015-11-27 22:58:50.410 331 11156.59 305.72 54568.47 88888.00 2015-11-27 22:58:50.910 331 11156.55 305.75 54568.55 88888.00 2015-11-27 22:58:51.410 331 11156.57 305.77 54568.59 88888.00 2015-11-27 22:58:51.910 331 11156.54 305.76 54568.61 88888.00 2015-11-27 22:58:52.410 331 11156.58 305.74 54568.68 88888.00 2015-11-27 22:58:52.910 331 11156.60 305.82 54568.70 88888.00 2015-11-27 22:58:53.410 331 11156.65 305.86 54568.63 88888.00 2015-11-27 22:58:53.910 331 11156.55 305.88 54568.71 88888.00 2015-11-27 22:58:54.410 331 11156.53 305.86 54568.69 88888.00 2015-11-27 22:58:54.910 331 11156.58 305.90 54568.63 88888.00 2015-11-27 22:58:55.410 331 11156.59 305.93 54568.60 88888.00 2015-11-27 22:58:55.910 331 11156.63 305.96 54568.68 88888.00 2015-11-27 22:58:56.410 331 11156.68 305.98 54568.73 88888.00 2015-11-27 22:58:56.910 331 11156.73 306.01 54568.66 88888.00 2015-11-27 22:58:57.410 331 11156.71 306.01 54568.65 88888.00 2015-11-27 22:58:57.910 331 11156.71 305.99 54568.71 88888.00 2015-11-27 22:58:58.410 331 11156.71 306.03 54568.74 88888.00 2015-11-27 22:58:58.910 331 11156.65 306.14 54568.78 88888.00 2015-11-27 22:58:59.410 331 11156.59 306.22 54568.79 88888.00 2015-11-27 22:58:59.910 331 11156.65 306.25 54568.75 88888.00 2015-11-27 22:59:00.410 331 11156.66 306.35 54568.69 88888.00 2015-11-27 22:59:00.910 331 11156.60 306.32 54568.74 88888.00 2015-11-27 22:59:01.410 331 11156.58 306.35 54568.79 88888.00 2015-11-27 22:59:01.910 331 11156.64 306.36 54568.79 88888.00 2015-11-27 22:59:02.410 331 11156.60 306.40 54568.83 88888.00 2015-11-27 22:59:02.910 331 11156.64 306.41 54568.90 88888.00 2015-11-27 22:59:03.410 331 11156.61 306.43 54568.87 88888.00 2015-11-27 22:59:03.910 331 11156.64 306.45 54568.90 88888.00 2015-11-27 22:59:04.410 331 11156.66 306.51 54568.93 88888.00 2015-11-27 22:59:04.910 331 11156.66 306.49 54568.96 88888.00 2015-11-27 22:59:05.410 331 11156.68 306.53 54568.83 88888.00 2015-11-27 22:59:05.910 331 11156.73 306.53 54568.75 88888.00 2015-11-27 22:59:06.410 331 11156.70 306.56 54568.82 88888.00 2015-11-27 22:59:06.910 331 11156.64 306.53 54568.97 88888.00 2015-11-27 22:59:07.410 331 11156.61 306.54 54568.97 88888.00 2015-11-27 22:59:07.910 331 11156.57 306.50 54569.04 88888.00 2015-11-27 22:59:08.410 331 11156.57 306.49 54569.06 88888.00 2015-11-27 22:59:08.910 331 11156.60 306.62 54569.01 88888.00 2015-11-27 22:59:09.410 331 11156.53 306.62 54569.06 88888.00 2015-11-27 22:59:09.910 331 11156.61 306.61 54569.06 88888.00 2015-11-27 22:59:10.410 331 11156.60 306.61 54569.08 88888.00 2015-11-27 22:59:10.910 331 11156.58 306.59 54569.10 88888.00 2015-11-27 22:59:11.410 331 11156.60 306.59 54569.14 88888.00 2015-11-27 22:59:11.910 331 11156.61 306.59 54569.18 88888.00 2015-11-27 22:59:12.410 331 11156.60 306.66 54569.16 88888.00 2015-11-27 22:59:12.910 331 11156.68 306.68 54569.21 88888.00 2015-11-27 22:59:13.410 331 11156.73 306.77 54569.24 88888.00 2015-11-27 22:59:13.910 331 11156.69 306.79 54569.33 88888.00 2015-11-27 22:59:14.410 331 11156.66 306.76 54569.35 88888.00 2015-11-27 22:59:14.910 331 11156.73 306.76 54569.30 88888.00 2015-11-27 22:59:15.410 331 11156.69 306.75 54569.32 88888.00 2015-11-27 22:59:15.910 331 11156.68 306.74 54569.26 88888.00 2015-11-27 22:59:16.410 331 11156.65 306.78 54569.33 88888.00 2015-11-27 22:59:16.910 331 11156.63 306.82 54569.39 88888.00 2015-11-27 22:59:17.410 331 11156.58 306.83 54569.39 88888.00 2015-11-27 22:59:17.910 331 11156.64 306.77 54569.39 88888.00 2015-11-27 22:59:18.410 331 11156.65 306.75 54569.51 88888.00 2015-11-27 22:59:18.910 331 11156.69 306.82 54569.45 88888.00 2015-11-27 22:59:19.410 331 11156.76 306.95 54569.36 88888.00 2015-11-27 22:59:19.910 331 11156.78 307.01 54569.43 88888.00 2015-11-27 22:59:20.410 331 11156.75 307.09 54569.53 88888.00 2015-11-27 22:59:20.910 331 11156.74 307.19 54569.49 88888.00 2015-11-27 22:59:21.410 331 11156.73 307.21 54569.49 88888.00 2015-11-27 22:59:21.910 331 11156.69 307.24 54569.50 88888.00 2015-11-27 22:59:22.410 331 11156.66 307.26 54569.40 88888.00 2015-11-27 22:59:22.910 331 11156.73 307.20 54569.36 88888.00 2015-11-27 22:59:23.410 331 11156.78 307.25 54569.41 88888.00 2015-11-27 22:59:23.910 331 11156.66 307.30 54569.43 88888.00 2015-11-27 22:59:24.410 331 11156.69 307.28 54569.56 88888.00 2015-11-27 22:59:24.910 331 11156.68 307.32 54569.56 88888.00 2015-11-27 22:59:25.410 331 11156.65 307.32 54569.53 88888.00 2015-11-27 22:59:25.910 331 11156.65 307.40 54569.53 88888.00 2015-11-27 22:59:26.410 331 11156.60 307.43 54569.53 88888.00 2015-11-27 22:59:26.910 331 11156.68 307.43 54569.47 88888.00 2015-11-27 22:59:27.410 331 11156.71 307.46 54569.40 88888.00 2015-11-27 22:59:27.910 331 11156.66 307.48 54569.40 88888.00 2015-11-27 22:59:28.410 331 11156.61 307.35 54569.44 88888.00 2015-11-27 22:59:28.910 331 11156.63 307.24 54569.48 88888.00 2015-11-27 22:59:29.410 331 11156.59 307.26 54569.51 88888.00 2015-11-27 22:59:29.910 331 11156.69 307.28 54569.54 88888.00 2015-11-27 22:59:30.410 331 11156.73 307.21 54569.58 88888.00 2015-11-27 22:59:30.910 331 11156.86 307.20 54569.50 88888.00 2015-11-27 22:59:31.410 331 11157.01 307.24 54569.53 88888.00 2015-11-27 22:59:31.910 331 11157.06 307.26 54569.57 88888.00 2015-11-27 22:59:32.410 331 11157.01 307.25 54569.54 88888.00 2015-11-27 22:59:32.910 331 11157.06 307.30 54569.57 88888.00 2015-11-27 22:59:33.410 331 11157.04 307.35 54569.56 88888.00 2015-11-27 22:59:33.910 331 11156.91 307.34 54569.65 88888.00 2015-11-27 22:59:34.410 331 11156.90 307.24 54569.67 88888.00 2015-11-27 22:59:34.910 331 11156.91 307.28 54569.65 88888.00 2015-11-27 22:59:35.410 331 11156.94 307.30 54569.67 88888.00 2015-11-27 22:59:35.910 331 11156.86 307.33 54569.70 88888.00 2015-11-27 22:59:36.410 331 11156.85 307.25 54569.73 88888.00 2015-11-27 22:59:36.910 331 11156.84 307.28 54569.70 88888.00 2015-11-27 22:59:37.410 331 11156.82 307.32 54569.77 88888.00 2015-11-27 22:59:37.910 331 11156.76 307.34 54569.80 88888.00 2015-11-27 22:59:38.410 331 11156.76 307.49 54569.80 88888.00 2015-11-27 22:59:38.910 331 11156.79 307.68 54569.76 88888.00 2015-11-27 22:59:39.410 331 11157.06 307.89 54569.76 88888.00 2015-11-27 22:59:39.910 331 11157.37 308.05 54569.71 88888.00 2015-11-27 22:59:40.410 331 11157.47 308.12 54569.69 88888.00 2015-11-27 22:59:40.910 331 11157.46 308.00 54569.74 88888.00 2015-11-27 22:59:41.410 331 11157.41 307.80 54569.78 88888.00 2015-11-27 22:59:41.910 331 11157.18 307.63 54569.79 88888.00 2015-11-27 22:59:42.410 331 11156.87 307.57 54569.84 88888.00 2015-11-27 22:59:42.910 331 11156.73 307.48 54569.75 88888.00 2015-11-27 22:59:43.410 331 11156.63 307.45 54569.77 88888.00 2015-11-27 22:59:43.910 331 11156.52 307.38 54569.86 88888.00 2015-11-27 22:59:44.410 331 11156.50 307.32 54569.96 88888.00 2015-11-27 22:59:44.910 331 11156.61 307.28 54569.91 88888.00 2015-11-27 22:59:45.410 331 11156.82 307.37 54569.93 88888.00 2015-11-27 22:59:45.910 331 11157.01 307.33 54570.03 88888.00 2015-11-27 22:59:46.410 331 11157.32 307.58 54570.10 88888.00 2015-11-27 22:59:46.910 331 11157.46 307.88 54570.03 88888.00 2015-11-27 22:59:47.410 331 11157.54 308.20 54570.00 88888.00 2015-11-27 22:59:47.910 331 11157.47 308.47 54569.97 88888.00 2015-11-27 22:59:48.410 331 11157.38 308.55 54570.02 88888.00 2015-11-27 22:59:48.910 331 11157.31 308.71 54570.04 88888.00 2015-11-27 22:59:49.410 331 11157.16 308.75 54570.11 88888.00 2015-11-27 22:59:49.910 331 11157.01 308.79 54569.97 88888.00 2015-11-27 22:59:50.410 331 11156.85 308.86 54570.12 88888.00 2015-11-27 22:59:50.910 331 11156.80 308.94 54570.24 88888.00 2015-11-27 22:59:51.410 331 11156.74 309.03 54570.30 88888.00 2015-11-27 22:59:51.910 331 11156.64 309.03 54570.37 88888.00 2015-11-27 22:59:52.410 331 11156.57 309.07 54570.27 88888.00 2015-11-27 22:59:52.910 331 11156.53 309.09 54570.35 88888.00 2015-11-27 22:59:53.410 331 11156.48 309.06 54570.52 88888.00 2015-11-27 22:59:53.910 331 11156.38 309.06 54570.57 88888.00 2015-11-27 22:59:54.410 331 11156.33 309.12 54570.45 88888.00 2015-11-27 22:59:54.910 331 11156.21 309.18 54570.37 88888.00 2015-11-27 22:59:55.410 331 11156.11 309.22 54570.38 88888.00 2015-11-27 22:59:55.910 331 11156.07 309.26 54570.41 88888.00 2015-11-27 22:59:56.410 331 11156.00 309.20 54570.36 88888.00 2015-11-27 22:59:56.910 331 11155.95 309.21 54570.33 88888.00 2015-11-27 22:59:57.410 331 11155.91 309.34 54570.29 88888.00 2015-11-27 22:59:57.910 331 11155.87 309.46 54570.30 88888.00 2015-11-27 22:59:58.410 331 11155.80 309.64 54570.20 88888.00 2015-11-27 22:59:58.910 331 11155.72 309.77 54570.15 88888.00 2015-11-27 22:59:59.410 331 11155.77 309.95 54570.15 88888.00 2015-11-27 22:59:59.910 331 11155.85 310.23 54570.17 88888.00 2015-11-27 23:00:00.410 331 11155.97 310.48 54570.10 88888.00 2015-11-27 23:00:00.910 331 11156.22 310.71 54570.06 88888.00 2015-11-27 23:00:01.410 331 11156.45 310.96 54570.14 88888.00 2015-11-27 23:00:01.910 331 11156.76 311.10 54570.06 88888.00 2015-11-27 23:00:02.410 331 11157.16 311.27 54569.96 88888.00 2015-11-27 23:00:02.910 331 11157.58 311.33 54569.97 88888.00 2015-11-27 23:00:03.410 331 11157.91 311.40 54569.96 88888.00 2015-11-27 23:00:03.910 331 11158.17 311.48 54570.02 88888.00 2015-11-27 23:00:04.410 331 11158.30 311.57 54570.06 88888.00 2015-11-27 23:00:04.910 331 11158.36 311.67 54570.10 88888.00 2015-11-27 23:00:05.411 331 11158.54 311.72 54570.05 88888.00 2015-11-27 23:00:05.911 331 11158.70 311.76 54570.03 88888.00 2015-11-27 23:00:06.411 331 11158.94 311.77 54569.96 88888.00 2015-11-27 23:00:06.911 331 11159.32 311.75 54569.97 88888.00 2015-11-27 23:00:07.411 331 11159.71 311.56 54569.82 88888.00 2015-11-27 23:00:07.911 331 11160.15 311.30 54569.85 88888.00 2015-11-27 23:00:08.411 331 11160.50 310.84 54569.85 88888.00 2015-11-27 23:00:08.911 331 11160.74 310.41 54569.76 88888.00 2015-11-27 23:00:09.411 331 11160.89 309.91 54569.85 88888.00 2015-11-27 23:00:09.911 331 11160.98 309.37 54569.97 88888.00 2015-11-27 23:00:10.411 331 11160.91 308.89 54570.09 88888.00 2015-11-27 23:00:10.911 331 11160.66 308.51 54570.17 88888.00 2015-11-27 23:00:11.411 331 11160.39 308.18 54570.13 88888.00 2015-11-27 23:00:11.911 331 11160.02 307.85 54570.14 88888.00 2015-11-27 23:00:12.411 331 11159.64 307.66 54570.26 88888.00 2015-11-27 23:00:12.911 331 11159.31 307.65 54570.36 88888.00 2015-11-27 23:00:13.411 331 11158.96 307.68 54570.38 88888.00 2015-11-27 23:00:13.911 331 11158.65 307.84 54570.39 88888.00 2015-11-27 23:00:14.411 331 11158.41 307.94 54570.44 88888.00 2015-11-27 23:00:14.911 331 11158.28 308.11 54570.47 88888.00 2015-11-27 23:00:15.411 331 11158.16 308.27 54570.47 88888.00 2015-11-27 23:00:15.911 331 11158.06 308.42 54570.55 88888.00 2015-11-27 23:00:16.411 331 11158.04 308.56 54570.56 88888.00 2015-11-27 23:00:16.911 331 11157.95 308.72 54570.57 88888.00 2015-11-27 23:00:17.411 331 11157.88 308.86 54570.63 88888.00 2015-11-27 23:00:17.911 331 11157.93 308.94 54570.66 88888.00 2015-11-27 23:00:18.411 331 11157.96 309.01 54570.67 88888.00 2015-11-27 23:00:18.911 331 11157.96 309.10 54570.68 88888.00 2015-11-27 23:00:19.411 331 11157.93 309.20 54570.71 88888.00 2015-11-27 23:00:19.911 331 11157.94 309.27 54570.66 88888.00 2015-11-27 23:00:20.411 331 11157.94 309.31 54570.63 88888.00 2015-11-27 23:00:20.911 331 11157.99 309.43 54570.64 88888.00 2015-11-27 23:00:21.411 331 11157.99 309.52 54570.71 88888.00 2015-11-27 23:00:21.911 331 11157.95 309.53 54570.77 88888.00 2015-11-27 23:00:22.411 331 11157.95 309.56 54570.65 88888.00 2015-11-27 23:00:22.911 331 11157.93 309.64 54570.68 88888.00 2015-11-27 23:00:23.411 331 11157.94 309.77 54570.67 88888.00 2015-11-27 23:00:23.911 331 11158.02 309.78 54570.57 88888.00 2015-11-27 23:00:24.411 331 11158.04 309.78 54570.62 88888.00 2015-11-27 23:00:24.911 331 11157.97 309.90 54570.70 88888.00 2015-11-27 23:00:25.411 331 11158.02 309.96 54570.73 88888.00 2015-11-27 23:00:25.911 331 11158.05 309.99 54570.74 88888.00 2015-11-27 23:00:26.411 331 11158.11 310.04 54570.66 88888.00 2015-11-27 23:00:26.911 331 11158.09 310.04 54570.62 88888.00 2015-11-27 23:00:27.411 331 11158.12 310.08 54570.64 88888.00 2015-11-27 23:00:27.911 331 11158.14 310.17 54570.68 88888.00 2015-11-27 23:00:28.411 331 11158.14 310.23 54570.67 88888.00 2015-11-27 23:00:28.911 331 11158.11 310.27 54570.59 88888.00 2015-11-27 23:00:29.411 331 11158.11 310.34 54570.58 88888.00 2015-11-27 23:00:29.911 331 11158.16 310.42 54570.66 88888.00 2015-11-27 23:00:30.411 331 11158.22 310.37 54570.66 88888.00 2015-11-27 23:00:30.911 331 11158.31 310.40 54570.56 88888.00 2015-11-27 23:00:31.411 331 11158.27 310.50 54570.66 88888.00 2015-11-27 23:00:31.911 331 11158.27 310.55 54570.77 88888.00 2015-11-27 23:00:32.411 331 11158.23 310.65 54570.70 88888.00 2015-11-27 23:00:32.911 331 11158.35 310.79 54570.57 88888.00 2015-11-27 23:00:33.411 331 11158.59 311.07 54570.41 88888.00 2015-11-27 23:00:33.911 331 11158.74 311.23 54570.47 88888.00 2015-11-27 23:00:34.411 331 11158.80 311.51 54570.48 88888.00 2015-11-27 23:00:34.911 331 11158.96 312.23 54570.29 88888.00 2015-11-27 23:00:35.411 331 11158.98 313.23 54570.28 88888.00 2015-11-27 23:00:35.911 331 11158.64 314.49 54570.13 88888.00 2015-11-27 23:00:36.411 331 11158.30 315.35 54570.03 88888.00 2015-11-27 23:00:36.911 331 11158.21 315.62 54569.95 88888.00 2015-11-27 23:00:37.411 331 11158.20 315.65 54569.91 88888.00 2015-11-27 23:00:37.911 331 11158.12 315.71 54569.95 88888.00 2015-11-27 23:00:38.411 331 11158.15 315.77 54569.94 88888.00 2015-11-27 23:00:38.911 331 11158.14 315.81 54569.94 88888.00 2015-11-27 23:00:39.411 331 11158.15 315.93 54569.92 88888.00 2015-11-27 23:00:39.911 331 11158.17 315.94 54569.92 88888.00 2015-11-27 23:00:40.411 331 11158.20 315.91 54569.94 88888.00 2015-11-27 23:00:40.911 331 11158.23 315.91 54569.91 88888.00 2015-11-27 23:00:41.411 331 11158.31 315.93 54569.94 88888.00 2015-11-27 23:00:41.911 331 11158.35 315.96 54569.89 88888.00 2015-11-27 23:00:42.411 331 11158.35 315.97 54569.93 88888.00 2015-11-27 23:00:42.911 331 11158.38 315.95 54569.85 88888.00 2015-11-27 23:00:43.411 331 11158.37 315.99 54569.89 88888.00 2015-11-27 23:00:43.911 331 11158.38 316.07 54569.97 88888.00 2015-11-27 23:00:44.411 331 11158.41 316.18 54569.84 88888.00 2015-11-27 23:00:44.911 331 11158.35 316.21 54569.79 88888.00 2015-11-27 23:00:45.411 331 11158.30 316.24 54569.77 88888.00 2015-11-27 23:00:45.911 331 11158.32 316.23 54569.82 88888.00 2015-11-27 23:00:46.411 331 11158.32 316.24 54569.82 88888.00 2015-11-27 23:00:46.911 331 11158.31 316.28 54569.84 88888.00 2015-11-27 23:00:47.411 331 11158.27 316.29 54569.82 88888.00 2015-11-27 23:00:47.911 331 11158.28 316.31 54569.82 88888.00 2015-11-27 23:00:48.411 331 11158.27 316.32 54569.85 88888.00 2015-11-27 23:00:48.911 331 11158.26 316.38 54569.94 88888.00 2015-11-27 23:00:49.411 331 11158.28 316.38 54569.89 88888.00 2015-11-27 23:00:49.911 331 11158.28 316.42 54569.89 88888.00 2015-11-27 23:00:50.411 331 11158.30 316.47 54569.92 88888.00 2015-11-27 23:00:50.911 331 11158.31 316.49 54569.92 88888.00 2015-11-27 23:00:51.411 331 11158.33 316.53 54569.86 88888.00 2015-11-27 23:00:51.911 331 11158.30 316.57 54569.80 88888.00 2015-11-27 23:00:52.411 331 11158.31 316.57 54569.75 88888.00 2015-11-27 23:00:52.911 331 11158.35 316.54 54569.69 88888.00 2015-11-27 23:00:53.411 331 11158.35 316.62 54569.57 88888.00 2015-11-27 23:00:53.911 331 11158.38 316.64 54569.52 88888.00 2015-11-27 23:00:54.411 331 11158.40 316.67 54569.54 88888.00 2015-11-27 23:00:54.911 331 11158.37 316.74 54569.56 88888.00 2015-11-27 23:00:55.411 331 11158.40 316.75 54569.54 88888.00 2015-11-27 23:00:55.911 331 11158.38 316.71 54569.50 88888.00 2015-11-27 23:00:56.411 331 11158.46 316.78 54569.50 88888.00 2015-11-27 23:00:56.911 331 11158.43 316.79 54569.41 88888.00 2015-11-27 23:00:57.411 331 11158.42 316.79 54569.42 88888.00 2015-11-27 23:00:57.911 331 11158.47 316.78 54569.33 88888.00 2015-11-27 23:00:58.411 331 11158.43 316.79 54569.31 88888.00 2015-11-27 23:00:58.911 331 11158.47 316.86 54569.30 88888.00 2015-11-27 23:00:59.411 331 11158.51 316.86 54569.26 88888.00 2015-11-27 23:00:59.911 331 11158.51 316.90 54569.23 88888.00 2015-11-27 23:01:00.411 331 11158.42 316.92 54569.23 88888.00 2015-11-27 23:01:00.911 331 11158.40 316.89 54569.22 88888.00 2015-11-27 23:01:01.411 331 11158.42 316.87 54569.19 88888.00 2015-11-27 23:01:01.911 331 11158.41 316.86 54569.22 88888.00 2015-11-27 23:01:02.411 331 11158.38 316.94 54569.19 88888.00 2015-11-27 23:01:02.911 331 11158.44 316.96 54569.19 88888.00 2015-11-27 23:01:03.411 331 11158.46 316.94 54569.18 88888.00 2015-11-27 23:01:03.911 331 11158.43 316.91 54569.19 88888.00 2015-11-27 23:01:04.411 331 11158.44 316.90 54569.21 88888.00 2015-11-27 23:01:04.911 331 11158.44 316.88 54569.13 88888.00 2015-11-27 23:01:05.411 331 11158.42 316.89 54569.24 88888.00 2015-11-27 23:01:05.911 331 11158.41 316.88 54569.22 88888.00 2015-11-27 23:01:06.411 331 11158.40 316.87 54569.18 88888.00 2015-11-27 23:01:06.911 331 11158.40 316.90 54569.22 88888.00 2015-11-27 23:01:07.411 331 11158.40 316.89 54569.18 88888.00 2015-11-27 23:01:07.911 331 11158.41 316.88 54569.19 88888.00 2015-11-27 23:01:08.411 331 11158.46 316.83 54569.04 88888.00 2015-11-27 23:01:08.911 331 11158.51 316.76 54569.05 88888.00 2015-11-27 23:01:09.411 331 11158.67 316.61 54569.05 88888.00 2015-11-27 23:01:09.911 331 11159.01 315.96 54568.98 88888.00 2015-11-27 23:01:10.411 331 11159.31 315.15 54569.01 88888.00 2015-11-27 23:01:10.911 331 11159.36 314.39 54569.08 88888.00 2015-11-27 23:01:11.411 331 11159.32 313.75 54569.17 88888.00 2015-11-27 23:01:11.911 331 11159.22 313.09 54569.25 88888.00 2015-11-27 23:01:12.411 331 11158.98 312.57 54569.34 88888.00 2015-11-27 23:01:12.911 331 11158.80 312.35 54569.34 88888.00 2015-11-27 23:01:13.411 331 11158.78 312.27 54569.35 88888.00 2015-11-27 23:01:13.911 331 11158.73 312.30 54569.31 88888.00 2015-11-27 23:01:14.411 331 11158.77 312.31 54569.34 88888.00 2015-11-27 23:01:14.911 331 11158.79 312.28 54569.26 88888.00 2015-11-27 23:01:15.411 331 11158.74 312.30 54569.31 88888.00 2015-11-27 23:01:15.911 331 11158.70 312.25 54569.32 88888.00 2015-11-27 23:01:16.411 331 11158.69 312.28 54569.26 88888.00 2015-11-27 23:01:16.911 331 11158.65 312.30 54569.19 88888.00 2015-11-27 23:01:17.411 331 11158.68 312.30 54569.10 88888.00 2015-11-27 23:01:17.911 331 11158.68 312.35 54569.07 88888.00 2015-11-27 23:01:18.411 331 11158.72 312.33 54569.10 88888.00 2015-11-27 23:01:18.911 331 11158.70 312.31 54569.06 88888.00 2015-11-27 23:01:19.411 331 11158.75 312.31 54569.00 88888.00 2015-11-27 23:01:19.911 331 11158.75 312.30 54568.93 88888.00 2015-11-27 23:01:20.411 331 11158.72 312.26 54568.96 88888.00 2015-11-27 23:01:20.911 331 11158.75 312.18 54568.88 88888.00 2015-11-27 23:01:21.411 331 11158.82 312.25 54568.75 88888.00 2015-11-27 23:01:21.911 331 11158.83 312.22 54568.74 88888.00 2015-11-27 23:01:22.411 331 11158.77 312.15 54568.75 88888.00 2015-11-27 23:01:22.911 331 11158.75 312.11 54568.70 88888.00 2015-11-27 23:01:23.411 331 11158.73 312.18 54568.63 88888.00 2015-11-27 23:01:23.911 331 11158.69 312.23 54568.57 88888.00 2015-11-27 23:01:24.411 331 11158.69 312.19 54568.57 88888.00 2015-11-27 23:01:24.911 331 11158.70 312.15 54568.46 88888.00 2015-11-27 23:01:25.411 331 11158.63 312.05 54568.52 88888.00 2015-11-27 23:01:25.911 331 11158.61 312.08 54568.55 88888.00 2015-11-27 23:01:26.411 331 11158.54 312.09 54568.43 88888.00 2015-11-27 23:01:26.911 331 11158.47 312.11 54568.40 88888.00 2015-11-27 23:01:27.411 331 11158.43 312.05 54568.37 88888.00 2015-11-27 23:01:27.911 331 11158.43 311.85 54568.35 88888.00 2015-11-27 23:01:28.411 331 11158.32 311.86 54568.30 88888.00 2015-11-27 23:01:28.911 331 11158.28 312.05 54568.14 88888.00 2015-11-27 23:01:29.411 331 11158.20 312.18 54568.05 88888.00 2015-11-27 23:01:29.911 331 11158.16 312.21 54568.00 88888.00 2015-11-27 23:01:30.411 331 11158.10 312.24 54568.02 88888.00 2015-11-27 23:01:30.911 331 11158.06 312.21 54567.99 88888.00 2015-11-27 23:01:31.411 331 11158.01 312.15 54567.91 88888.00 2015-11-27 23:01:31.911 331 11157.94 312.25 54567.89 88888.00 2015-11-27 23:01:32.411 331 11157.83 312.35 54567.78 88888.00 2015-11-27 23:01:32.911 331 11157.75 312.35 54567.65 88888.00 2015-11-27 23:01:33.411 331 11157.74 312.36 54567.65 88888.00 2015-11-27 23:01:33.911 331 11157.75 312.44 54567.63 88888.00 2015-11-27 23:01:34.411 331 11157.65 312.55 54567.57 88888.00 2015-11-27 23:01:34.911 331 11157.62 312.68 54567.45 88888.00 2015-11-27 23:01:35.411 331 11157.62 312.81 54567.45 88888.00 2015-11-27 23:01:35.911 331 11157.68 312.92 54567.42 88888.00 2015-11-27 23:01:36.411 331 11157.72 312.98 54567.43 88888.00 2015-11-27 23:01:36.911 331 11157.83 312.94 54567.45 88888.00 2015-11-27 23:01:37.411 331 11157.93 312.90 54567.51 88888.00 2015-11-27 23:01:37.911 331 11158.06 312.83 54567.61 88888.00 2015-11-27 23:01:38.411 331 11158.19 312.74 54567.64 88888.00 2015-11-27 23:01:38.911 331 11158.21 312.76 54567.60 88888.00 2015-11-27 23:01:39.411 331 11158.28 312.78 54567.65 88888.00 2015-11-27 23:01:39.911 331 11158.37 312.74 54567.63 88888.00 2015-11-27 23:01:40.411 331 11158.38 312.69 54567.64 88888.00 2015-11-27 23:01:40.911 331 11158.42 312.67 54567.68 88888.00 2015-11-27 23:01:41.411 331 11158.48 312.58 54567.73 88888.00 2015-11-27 23:01:41.911 331 11158.53 312.48 54567.65 88888.00 2015-11-27 23:01:42.411 331 11158.57 312.45 54567.63 88888.00 2015-11-27 23:01:42.911 331 11158.57 312.39 54567.69 88888.00 2015-11-27 23:01:43.411 331 11158.62 312.39 54567.73 88888.00 2015-11-27 23:01:43.911 331 11158.64 312.39 54567.74 88888.00 2015-11-27 23:01:44.411 331 11158.63 312.32 54567.77 88888.00 2015-11-27 23:01:44.911 331 11158.65 312.27 54567.64 88888.00 2015-11-27 23:01:45.411 331 11158.69 312.28 54567.58 88888.00 2015-11-27 23:01:45.911 331 11158.69 312.24 54567.54 88888.00 2015-11-27 23:01:46.411 331 11158.70 312.19 54567.42 88888.00 2015-11-27 23:01:46.911 331 11158.75 312.22 54567.33 88888.00 2015-11-27 23:01:47.411 331 11158.78 312.19 54567.45 88888.00 2015-11-27 23:01:47.911 331 11158.80 312.24 54567.45 88888.00 2015-11-27 23:01:48.411 331 11158.80 312.23 54567.46 88888.00 2015-11-27 23:01:48.911 331 11158.79 312.22 54567.29 88888.00 2015-11-27 23:01:49.411 331 11158.84 312.22 54567.15 88888.00 2015-11-27 23:01:49.911 331 11158.90 312.21 54567.05 88888.00 2015-11-27 23:01:50.411 331 11158.98 312.26 54567.17 88888.00 2015-11-27 23:01:50.911 331 11158.96 312.24 54567.13 88888.00 2015-11-27 23:01:51.411 331 11158.94 312.25 54567.00 88888.00 2015-11-27 23:01:51.911 331 11158.93 312.26 54566.94 88888.00 2015-11-27 23:01:52.411 331 11158.96 312.18 54566.90 88888.00 2015-11-27 23:01:52.911 331 11159.00 312.15 54566.89 88888.00 2015-11-27 23:01:53.411 331 11159.01 312.13 54566.86 88888.00 2015-11-27 23:01:53.911 331 11159.04 312.11 54566.82 88888.00 2015-11-27 23:01:54.411 331 11159.04 312.10 54566.82 88888.00 2015-11-27 23:01:54.911 331 11159.10 312.13 54566.69 88888.00 2015-11-27 23:01:55.411 331 11159.09 312.13 54566.64 88888.00 2015-11-27 23:01:55.911 331 11159.03 312.13 54566.58 88888.00 2015-11-27 23:01:56.411 331 11159.03 312.06 54566.53 88888.00 2015-11-27 23:01:56.911 331 11159.04 312.06 54566.50 88888.00 2015-11-27 23:01:57.411 331 11159.01 312.08 54566.50 88888.00 2015-11-27 23:01:57.911 331 11159.01 312.02 54566.45 88888.00 2015-11-27 23:01:58.411 331 11159.12 312.00 54566.52 88888.00 2015-11-27 23:01:58.911 331 11159.08 311.98 54566.51 88888.00 2015-11-27 23:01:59.411 331 11159.08 311.98 54566.40 88888.00 2015-11-27 23:01:59.911 331 11159.08 311.93 54566.38 88888.00 2015-11-27 23:02:00.411 331 11159.12 311.91 54566.23 88888.00 2015-11-27 23:02:00.911 331 11159.16 311.93 54566.02 88888.00 2015-11-27 23:02:01.411 331 11159.15 311.92 54565.97 88888.00 2015-11-27 23:02:01.911 331 11159.16 311.89 54565.98 88888.00 2015-11-27 23:02:02.411 331 11159.15 311.83 54566.02 88888.00 2015-11-27 23:02:02.911 331 11159.20 311.75 54566.03 88888.00 2015-11-27 23:02:03.411 331 11159.21 311.76 54566.07 88888.00 2015-11-27 23:02:03.911 331 11159.17 311.77 54566.06 88888.00 2015-11-27 23:02:04.411 331 11159.19 311.74 54566.05 88888.00 2015-11-27 23:02:04.911 331 11159.20 311.71 54566.03 88888.00 2015-11-27 23:02:05.411 331 11159.19 311.65 54566.05 88888.00 2015-11-27 23:02:05.911 331 11159.22 311.63 54566.06 88888.00 2015-11-27 23:02:06.411 331 11159.19 311.63 54566.00 88888.00 2015-11-27 23:02:06.911 331 11159.20 311.58 54565.96 88888.00 2015-11-27 23:02:07.411 331 11159.26 311.57 54565.87 88888.00 2015-11-27 23:02:07.911 331 11159.21 311.60 54565.84 88888.00 2015-11-27 23:02:08.411 331 11159.25 311.67 54565.71 88888.00 2015-11-27 23:02:08.911 331 11159.25 311.68 54565.63 88888.00 2015-11-27 23:02:09.411 331 11159.31 311.67 54565.65 88888.00 2015-11-27 23:02:09.911 331 11159.30 311.64 54565.74 88888.00 2015-11-27 23:02:10.411 331 11159.34 311.62 54565.71 88888.00 2015-11-27 23:02:10.911 331 11159.37 311.62 54565.73 88888.00 2015-11-27 23:02:11.411 331 11159.41 311.58 54565.59 88888.00 2015-11-27 23:02:11.911 331 11159.42 311.58 54565.58 88888.00 2015-11-27 23:02:12.411 331 11159.43 311.50 54565.55 88888.00 2015-11-27 23:02:12.911 331 11159.45 311.47 54565.50 88888.00 2015-11-27 23:02:13.411 331 11159.42 311.51 54565.47 88888.00 2015-11-27 23:02:13.911 331 11159.42 311.48 54565.37 88888.00 2015-11-27 23:02:14.411 331 11159.36 311.42 54565.31 88888.00 2015-11-27 23:02:14.911 331 11159.31 311.33 54565.24 88888.00 2015-11-27 23:02:15.411 331 11159.34 311.39 54565.22 88888.00 2015-11-27 23:02:15.911 331 11159.35 311.40 54565.17 88888.00 2015-11-27 23:02:16.411 331 11159.27 311.35 54565.09 88888.00 2015-11-27 23:02:16.911 331 11159.24 311.34 54565.00 88888.00 2015-11-27 23:02:17.411 331 11159.27 311.31 54564.84 88888.00 2015-11-27 23:02:17.911 331 11159.29 311.32 54564.80 88888.00 2015-11-27 23:02:18.411 331 11159.29 311.31 54564.79 88888.00 2015-11-27 23:02:18.911 331 11159.29 311.32 54564.84 88888.00 2015-11-27 23:02:19.411 331 11159.24 311.30 54564.91 88888.00 2015-11-27 23:02:19.911 331 11159.17 311.30 54564.94 88888.00 2015-11-27 23:02:20.411 331 11159.20 311.40 54564.89 88888.00 2015-11-27 23:02:20.911 331 11159.17 311.50 54564.88 88888.00 2015-11-27 23:02:21.411 331 11159.17 311.57 54564.84 88888.00 2015-11-27 23:02:21.911 331 11159.14 311.49 54564.88 88888.00 2015-11-27 23:02:22.411 331 11159.17 311.47 54564.79 88888.00 2015-11-27 23:02:22.911 331 11159.21 311.48 54564.76 88888.00 2015-11-27 23:02:23.411 331 11159.24 311.48 54564.85 88888.00 2015-11-27 23:02:23.911 331 11159.24 311.40 54564.86 88888.00 2015-11-27 23:02:24.411 331 11159.25 311.33 54564.86 88888.00 2015-11-27 23:02:24.911 331 11159.31 311.32 54564.89 88888.00 2015-11-27 23:02:25.411 331 11159.25 311.27 54564.88 88888.00 2015-11-27 23:02:25.911 331 11159.20 311.20 54564.84 88888.00 2015-11-27 23:02:26.411 331 11159.19 311.13 54564.89 88888.00 2015-11-27 23:02:26.911 331 11159.12 311.08 54564.92 88888.00 2015-11-27 23:02:27.411 331 11159.14 311.03 54564.86 88888.00 2015-11-27 23:02:27.911 331 11159.10 311.05 54564.77 88888.00 2015-11-27 23:02:28.411 331 11159.05 311.09 54564.77 88888.00 2015-11-27 23:02:28.911 331 11159.00 311.08 54564.77 88888.00 2015-11-27 23:02:29.411 331 11159.00 311.08 54564.80 88888.00 2015-11-27 23:02:29.911 331 11159.05 311.10 54564.83 88888.00 2015-11-27 23:02:30.411 331 11159.05 311.08 54564.82 88888.00 2015-11-27 23:02:30.911 331 11159.00 311.13 54564.76 88888.00 2015-11-27 23:02:31.411 331 11158.95 311.10 54564.79 88888.00 2015-11-27 23:02:31.911 331 11159.03 311.07 54564.74 88888.00 2015-11-27 23:02:32.411 331 11159.01 311.06 54564.68 88888.00 2015-11-27 23:02:32.911 331 11158.94 311.07 54564.70 88888.00 2015-11-27 23:02:33.411 331 11158.96 311.10 54564.76 88888.00 2015-11-27 23:02:33.911 331 11158.95 311.12 54564.66 88888.00 2015-11-27 23:02:34.411 331 11158.99 311.10 54564.70 88888.00 2015-11-27 23:02:34.911 331 11159.04 311.09 54564.73 88888.00 2015-11-27 23:02:35.411 331 11159.04 311.13 54564.66 88888.00 2015-11-27 23:02:35.911 331 11159.03 311.15 54564.57 88888.00 2015-11-27 23:02:36.411 331 11159.10 311.16 54564.57 88888.00 2015-11-27 23:02:36.911 331 11159.11 311.23 54564.52 88888.00 2015-11-27 23:02:37.411 331 11159.12 311.24 54564.52 88888.00 2015-11-27 23:02:37.911 331 11159.19 311.30 54564.51 88888.00 2015-11-27 23:02:38.411 331 11159.27 311.33 54564.56 88888.00 2015-11-27 23:02:38.911 331 11159.34 311.37 54564.52 88888.00 2015-11-27 23:02:39.411 331 11159.36 311.33 54564.50 88888.00 2015-11-27 23:02:39.911 331 11159.40 311.32 54564.54 88888.00 2015-11-27 23:02:40.411 331 11159.51 311.34 54564.58 88888.00 2015-11-27 23:02:40.911 331 11159.64 311.35 54564.56 88888.00 2015-11-27 23:02:41.411 331 11159.79 311.27 54564.60 88888.00 2015-11-27 23:02:41.911 331 11159.89 311.23 54564.54 88888.00 2015-11-27 23:02:42.411 331 11159.92 311.14 54564.54 88888.00 2015-11-27 23:02:42.911 331 11159.97 311.05 54564.61 88888.00 2015-11-27 23:02:43.411 331 11160.05 311.03 54564.60 88888.00 2015-11-27 23:02:43.911 331 11160.08 310.88 54564.49 88888.00 2015-11-27 23:02:44.411 331 11160.06 310.88 54564.51 88888.00 2015-11-27 23:02:44.911 331 11160.09 310.86 54564.65 88888.00 2015-11-27 23:02:45.411 331 11160.08 310.75 54564.62 88888.00 2015-11-27 23:02:45.911 331 11160.04 310.70 54564.58 88888.00 2015-11-27 23:02:46.411 331 11160.05 310.65 54564.52 88888.00 2015-11-27 23:02:46.911 331 11160.09 310.61 54564.47 88888.00 2015-11-27 23:02:47.411 331 11160.14 310.57 54564.51 88888.00 2015-11-27 23:02:47.911 331 11160.11 310.57 54564.56 88888.00 2015-11-27 23:02:48.411 331 11160.11 310.57 54564.56 88888.00 2015-11-27 23:02:48.911 331 11160.14 310.58 54564.59 88888.00 2015-11-27 23:02:49.411 331 11160.13 310.48 54564.63 88888.00 2015-11-27 23:02:49.911 331 11160.15 310.39 54564.60 88888.00 2015-11-27 23:02:50.411 331 11160.18 310.42 54564.54 88888.00 2015-11-27 23:02:50.911 331 11160.21 310.40 54564.54 88888.00 2015-11-27 23:02:51.411 331 11160.23 310.41 54564.56 88888.00 2015-11-27 23:02:51.911 331 11160.16 310.36 54564.56 88888.00 2015-11-27 23:02:52.411 331 11160.16 310.33 54564.61 88888.00 2015-11-27 23:02:52.911 331 11160.14 310.30 54564.52 88888.00 2015-11-27 23:02:53.411 331 11160.08 310.21 54564.53 88888.00 2015-11-27 23:02:53.911 331 11160.02 310.20 54564.56 88888.00 2015-11-27 23:02:54.411 331 11159.95 310.13 54564.58 88888.00 2015-11-27 23:02:54.911 331 11159.94 310.07 54564.51 88888.00 2015-11-27 23:02:55.411 331 11159.93 310.11 54564.56 88888.00 2015-11-27 23:02:55.911 331 11159.95 310.11 54564.59 88888.00 2015-11-27 23:02:56.411 331 11159.84 310.06 54564.60 88888.00 2015-11-27 23:02:56.911 331 11159.79 310.12 54564.50 88888.00 2015-11-27 23:02:57.411 331 11159.74 310.10 54564.54 88888.00 2015-11-27 23:02:57.911 331 11159.72 310.16 54564.45 88888.00 2015-11-27 23:02:58.411 331 11159.67 310.23 54564.51 88888.00 2015-11-27 23:02:58.911 331 11159.68 310.31 54564.51 88888.00 2015-11-27 23:02:59.411 331 11159.71 310.39 54564.53 88888.00 2015-11-27 23:02:59.911 331 11159.74 310.47 54564.52 88888.00 2015-11-27 23:03:00.411 331 11159.80 310.57 54564.56 88888.00 2015-11-27 23:03:00.911 331 11159.89 310.61 54564.59 88888.00 2015-11-27 23:03:01.411 331 11159.95 310.64 54564.62 88888.00 2015-11-27 23:03:01.911 331 11160.04 310.65 54564.66 88888.00 2015-11-27 23:03:02.411 331 11160.06 310.67 54564.65 88888.00 2015-11-27 23:03:02.911 331 11160.05 310.66 54564.62 88888.00 2015-11-27 23:03:03.411 331 11160.11 310.73 54564.71 88888.00 2015-11-27 23:03:03.911 331 11160.06 310.78 54564.74 88888.00 2015-11-27 23:03:04.411 331 11160.00 310.78 54564.70 88888.00 2015-11-27 23:03:04.911 331 11159.98 310.75 54564.80 88888.00 2015-11-27 23:03:05.412 331 11160.00 310.80 54564.79 88888.00 2015-11-27 23:03:05.912 331 11160.03 310.83 54564.71 88888.00 2015-11-27 23:03:06.412 331 11160.08 310.82 54564.77 88888.00 2015-11-27 23:03:06.912 331 11160.11 310.86 54564.85 88888.00 2015-11-27 23:03:07.412 331 11160.13 310.95 54564.88 88888.00 2015-11-27 23:03:07.912 331 11160.21 310.98 54564.86 88888.00 2015-11-27 23:03:08.412 331 11160.31 310.99 54564.82 88888.00 2015-11-27 23:03:08.912 331 11160.36 311.04 54564.85 88888.00 2015-11-27 23:03:09.412 331 11160.46 311.06 54564.88 88888.00 2015-11-27 23:03:09.912 331 11160.46 311.04 54564.89 88888.00 2015-11-27 23:03:10.412 331 11160.49 311.10 54564.91 88888.00 2015-11-27 23:03:10.912 331 11160.47 311.10 54564.92 88888.00 2015-11-27 23:03:11.412 331 11160.56 311.15 54564.94 88888.00 2015-11-27 23:03:11.912 331 11160.55 311.21 54564.96 88888.00 2015-11-27 23:03:12.412 331 11160.57 311.20 54565.10 88888.00 2015-11-27 23:03:12.912 331 11160.60 311.25 54565.03 88888.00 2015-11-27 23:03:13.412 331 11160.65 311.30 54564.95 88888.00 2015-11-27 23:03:13.912 331 11160.76 311.30 54564.91 88888.00 2015-11-27 23:03:14.412 331 11160.82 311.39 54564.92 88888.00 2015-11-27 23:03:14.912 331 11160.93 311.45 54564.92 88888.00 2015-11-27 23:03:15.412 331 11161.05 311.38 54565.02 88888.00 2015-11-27 23:03:15.912 331 11161.20 311.33 54565.02 88888.00 2015-11-27 23:03:16.412 331 11161.34 311.26 54564.93 88888.00 2015-11-27 23:03:16.912 331 11161.46 311.17 54564.95 88888.00 2015-11-27 23:03:17.412 331 11161.57 311.10 54564.94 88888.00 2015-11-27 23:03:17.912 331 11161.59 310.96 54564.97 88888.00 2015-11-27 23:03:18.412 331 11161.64 310.86 54565.02 88888.00 2015-11-27 23:03:18.912 331 11161.68 310.81 54565.05 88888.00 2015-11-27 23:03:19.412 331 11161.71 310.72 54565.15 88888.00 2015-11-27 23:03:19.912 331 11161.65 310.69 54565.20 88888.00 2015-11-27 23:03:20.412 331 11161.62 310.65 54565.15 88888.00 2015-11-27 23:03:20.912 331 11161.60 310.57 54565.11 88888.00 2015-11-27 23:03:21.412 331 11161.59 310.58 54565.00 88888.00 2015-11-27 23:03:21.912 331 11161.61 310.58 54564.98 88888.00 2015-11-27 23:03:22.412 331 11161.68 310.58 54565.04 88888.00 2015-11-27 23:03:22.912 331 11161.61 310.51 54565.07 88888.00 2015-11-27 23:03:23.412 331 11161.59 310.50 54565.00 88888.00 2015-11-27 23:03:23.912 331 11161.62 310.51 54565.00 88888.00 2015-11-27 23:03:24.412 331 11161.60 310.54 54565.10 88888.00 2015-11-27 23:03:24.912 331 11161.60 310.64 54565.06 88888.00 2015-11-27 23:03:25.412 331 11161.61 310.71 54565.00 88888.00 2015-11-27 23:03:25.912 331 11161.61 310.67 54564.91 88888.00 2015-11-27 23:03:26.412 331 11161.66 310.73 54564.85 88888.00 2015-11-27 23:03:26.912 331 11161.71 310.83 54564.97 88888.00 2015-11-27 23:03:27.412 331 11161.67 310.93 54564.91 88888.00 2015-11-27 23:03:27.912 331 11161.71 310.97 54564.94 88888.00 2015-11-27 23:03:28.412 331 11161.73 311.05 54564.94 88888.00 2015-11-27 23:03:28.912 331 11161.64 311.07 54564.97 88888.00 2015-11-27 23:03:29.412 331 11161.55 311.14 54565.10 88888.00 2015-11-27 23:03:29.912 331 11161.51 311.20 54565.19 88888.00 2015-11-27 23:03:30.412 331 11161.49 311.21 54565.21 88888.00 2015-11-27 23:03:30.912 331 11161.50 311.24 54565.30 88888.00 2015-11-27 23:03:31.412 331 11161.52 311.27 54565.26 88888.00 2015-11-27 23:03:31.912 331 11161.57 311.30 54565.31 88888.00 2015-11-27 23:03:32.412 331 11161.56 311.29 54565.40 88888.00 2015-11-27 23:03:32.912 331 11161.52 311.37 54565.41 88888.00 2015-11-27 23:03:33.412 331 11161.49 311.39 54565.46 88888.00 2015-11-27 23:03:33.912 331 11161.56 311.35 54565.62 88888.00 2015-11-27 23:03:34.412 331 11161.55 311.34 54565.80 88888.00 2015-11-27 23:03:34.912 331 11161.50 311.34 54565.89 88888.00 2015-11-27 23:03:35.412 331 11161.49 311.32 54565.96 88888.00 2015-11-27 23:03:35.912 331 11161.44 311.33 54565.96 88888.00 2015-11-27 23:03:36.412 331 11161.44 311.41 54565.92 88888.00 2015-11-27 23:03:36.912 331 11161.45 311.45 54566.03 88888.00 2015-11-27 23:03:37.412 331 11161.50 311.41 54566.19 88888.00 2015-11-27 23:03:37.912 331 11161.54 311.48 54566.25 88888.00 2015-11-27 23:03:38.412 331 11161.56 311.51 54566.27 88888.00 2015-11-27 23:03:38.912 331 11161.59 311.50 54566.31 88888.00 2015-11-27 23:03:39.412 331 11161.59 311.48 54566.35 88888.00 2015-11-27 23:03:39.912 331 11161.59 311.40 54566.44 88888.00 2015-11-27 23:03:40.412 331 11161.54 311.40 54566.42 88888.00 2015-11-27 23:03:40.912 331 11161.51 311.41 54566.37 88888.00 2015-11-27 23:03:41.412 331 11161.51 311.41 54566.40 88888.00 2015-11-27 23:03:41.912 331 11161.57 311.45 54566.41 88888.00 2015-11-27 23:03:42.412 331 11161.54 311.54 54566.35 88888.00 2015-11-27 23:03:42.912 331 11161.54 311.57 54566.40 88888.00 2015-11-27 23:03:43.412 331 11161.55 311.49 54566.44 88888.00 2015-11-27 23:03:43.912 331 11161.52 311.46 54566.47 88888.00 2015-11-27 23:03:44.412 331 11161.55 311.50 54566.50 88888.00 2015-11-27 23:03:44.912 331 11161.56 311.56 54566.58 88888.00 2015-11-27 23:03:45.412 331 11161.50 311.58 54566.67 88888.00 2015-11-27 23:03:45.912 331 11161.55 311.60 54566.69 88888.00 2015-11-27 23:03:46.412 331 11161.55 311.63 54566.81 88888.00 2015-11-27 23:03:46.912 331 11161.50 311.64 54566.97 88888.00 2015-11-27 23:03:47.412 331 11161.47 311.69 54566.90 88888.00 2015-11-27 23:03:47.912 331 11161.50 311.72 54566.73 88888.00 2015-11-27 23:03:48.412 331 11161.46 311.74 54566.77 88888.00 2015-11-27 23:03:48.912 331 11161.41 311.68 54566.79 88888.00 2015-11-27 23:03:49.412 331 11161.41 311.68 54566.86 88888.00 2015-11-27 23:03:49.912 331 11161.44 311.73 54566.85 88888.00 2015-11-27 23:03:50.412 331 11161.45 311.74 54566.94 88888.00 2015-11-27 23:03:50.912 331 11161.41 311.79 54567.00 88888.00 2015-11-27 23:03:51.412 331 11161.39 311.80 54566.94 88888.00 2015-11-27 23:03:51.912 331 11161.36 311.76 54566.97 88888.00 2015-11-27 23:03:52.412 331 11161.31 311.81 54566.99 88888.00 2015-11-27 23:03:52.912 331 11161.31 311.83 54566.96 88888.00 2015-11-27 23:03:53.412 331 11161.34 311.89 54566.97 88888.00 2015-11-27 23:03:53.912 331 11161.31 311.86 54567.00 88888.00 2015-11-27 23:03:54.412 331 11161.34 311.88 54567.04 88888.00 2015-11-27 23:03:54.912 331 11161.36 311.89 54567.05 88888.00 2015-11-27 23:03:55.412 331 11161.31 311.94 54566.96 88888.00 2015-11-27 23:03:55.912 331 11161.26 311.96 54567.00 88888.00 2015-11-27 23:03:56.412 331 11161.29 311.96 54567.03 88888.00 2015-11-27 23:03:56.912 331 11161.30 311.96 54567.13 88888.00 2015-11-27 23:03:57.412 331 11161.28 312.00 54567.06 88888.00 2015-11-27 23:03:57.912 331 11161.33 312.02 54567.16 88888.00 2015-11-27 23:03:58.412 331 11161.30 312.03 54567.33 88888.00 2015-11-27 23:03:58.912 331 11161.23 312.03 54567.32 88888.00 2015-11-27 23:03:59.412 331 11161.21 312.02 54567.37 88888.00 2015-11-27 23:03:59.912 331 11161.19 311.97 54567.34 88888.00 2015-11-27 23:04:00.412 331 11161.25 311.99 54567.41 88888.00 2015-11-27 23:04:00.912 331 11161.23 312.03 54567.41 88888.00 2015-11-27 23:04:01.412 331 11161.20 312.08 54567.34 88888.00 2015-11-27 23:04:01.912 331 11161.28 312.06 54567.30 88888.00 2015-11-27 23:04:02.412 331 11161.28 312.05 54567.35 88888.00 2015-11-27 23:04:02.912 331 11161.26 312.07 54567.48 88888.00 2015-11-27 23:04:03.412 331 11161.30 312.07 54567.40 88888.00 2015-11-27 23:04:03.912 331 11161.24 312.05 54567.37 88888.00 2015-11-27 23:04:04.412 331 11161.24 312.11 54567.41 88888.00 2015-11-27 23:04:04.912 331 11161.23 312.16 54567.33 88888.00 2015-11-27 23:04:05.412 331 11161.19 312.16 54567.43 88888.00 2015-11-27 23:04:05.912 331 11161.19 312.21 54567.45 88888.00 2015-11-27 23:04:06.412 331 11161.15 312.30 54567.37 88888.00 2015-11-27 23:04:06.912 331 11161.19 312.30 54567.32 88888.00 2015-11-27 23:04:07.412 331 11161.19 312.30 54567.30 88888.00 2015-11-27 23:04:07.912 331 11161.17 312.39 54567.38 88888.00 2015-11-27 23:04:08.412 331 11161.10 312.42 54567.45 88888.00 2015-11-27 23:04:08.912 331 11161.09 312.48 54567.42 88888.00 2015-11-27 23:04:09.412 331 11161.05 312.44 54567.38 88888.00 2015-11-27 23:04:09.912 331 11161.03 312.39 54567.39 88888.00 2015-11-27 23:04:10.412 331 11161.02 312.45 54567.41 88888.00 2015-11-27 23:04:10.912 331 11160.97 312.43 54567.46 88888.00 2015-11-27 23:04:11.412 331 11160.97 312.44 54567.51 88888.00 2015-11-27 23:04:11.912 331 11160.97 312.43 54567.48 88888.00 2015-11-27 23:04:12.412 331 11160.95 312.48 54567.45 88888.00 2015-11-27 23:04:12.912 331 11160.89 312.52 54567.42 88888.00 2015-11-27 23:04:13.412 331 11160.92 312.47 54567.61 88888.00 2015-11-27 23:04:13.912 331 11160.89 312.52 54567.68 88888.00 2015-11-27 23:04:14.412 331 11160.92 312.61 54567.68 88888.00 2015-11-27 23:04:14.912 331 11160.84 312.68 54567.74 88888.00 2015-11-27 23:04:15.412 331 11160.77 312.66 54567.81 88888.00 2015-11-27 23:04:15.912 331 11160.83 312.67 54567.77 88888.00 2015-11-27 23:04:16.412 331 11160.83 312.75 54567.75 88888.00 2015-11-27 23:04:16.912 331 11160.76 312.78 54567.74 88888.00 2015-11-27 23:04:17.412 331 11160.71 312.76 54567.78 88888.00 2015-11-27 23:04:17.912 331 11160.68 312.75 54567.80 88888.00 2015-11-27 23:04:18.412 331 11160.66 312.74 54567.76 88888.00 2015-11-27 23:04:18.912 331 11160.60 312.76 54567.78 88888.00 2015-11-27 23:04:19.412 331 11160.53 312.67 54567.92 88888.00 2015-11-27 23:04:19.912 331 11160.51 312.69 54567.86 88888.00 2015-11-27 23:04:20.412 331 11160.49 312.69 54567.70 88888.00 2015-11-27 23:04:20.912 331 11160.50 312.72 54567.77 88888.00 2015-11-27 23:04:21.412 331 11160.47 312.75 54567.76 88888.00 2015-11-27 23:04:21.912 331 11160.44 312.78 54567.82 88888.00 2015-11-27 23:04:22.412 331 11160.44 312.75 54567.78 88888.00 2015-11-27 23:04:22.912 331 11160.41 312.76 54567.77 88888.00 2015-11-27 23:04:23.412 331 11160.34 312.90 54567.81 88888.00 2015-11-27 23:04:23.912 331 11160.26 312.99 54567.77 88888.00 2015-11-27 23:04:24.412 331 11160.30 313.04 54567.60 88888.00 2015-11-27 23:04:24.912 331 11160.26 313.08 54567.59 88888.00 2015-11-27 23:04:25.412 331 11160.24 313.14 54567.77 88888.00 2015-11-27 23:04:25.912 331 11160.25 313.07 54567.90 88888.00 2015-11-27 23:04:26.412 331 11160.21 313.09 54568.00 88888.00 2015-11-27 23:04:26.912 331 11160.25 313.07 54567.89 88888.00 2015-11-27 23:04:27.412 331 11160.20 313.11 54567.98 88888.00 2015-11-27 23:04:27.912 331 11160.14 313.12 54567.98 88888.00 2015-11-27 23:04:28.412 331 11160.13 313.12 54568.11 88888.00 2015-11-27 23:04:28.912 331 11160.04 313.11 54568.18 88888.00 2015-11-27 23:04:29.412 331 11160.06 313.11 54568.16 88888.00 2015-11-27 23:04:29.912 331 11160.09 313.16 54568.09 88888.00 2015-11-27 23:04:30.412 331 11160.08 313.16 54568.02 88888.00 2015-11-27 23:04:30.912 331 11160.02 313.16 54568.02 88888.00 2015-11-27 23:04:31.412 331 11159.95 313.11 54567.95 88888.00 2015-11-27 23:04:31.912 331 11159.88 313.02 54568.00 88888.00 2015-11-27 23:04:32.412 331 11159.87 313.09 54568.01 88888.00 2015-11-27 23:04:32.912 331 11159.76 313.15 54568.04 88888.00 2015-11-27 23:04:33.412 331 11159.73 313.11 54567.94 88888.00 2015-11-27 23:04:33.912 331 11159.76 313.01 54567.98 88888.00 2015-11-27 23:04:34.412 331 11159.83 312.81 54567.96 88888.00 2015-11-27 23:04:34.912 331 11159.79 312.72 54567.94 88888.00 2015-11-27 23:04:35.412 331 11159.79 312.70 54568.08 88888.00 2015-11-27 23:04:35.912 331 11159.79 312.69 54568.02 88888.00 2015-11-27 23:04:36.412 331 11159.84 312.70 54568.01 88888.00 2015-11-27 23:04:36.912 331 11159.90 312.76 54568.01 88888.00 2015-11-27 23:04:37.412 331 11159.89 312.79 54568.00 88888.00 2015-11-27 23:04:37.912 331 11159.89 312.81 54568.00 88888.00 2015-11-27 23:04:38.412 331 11159.90 312.81 54567.91 88888.00 2015-11-27 23:04:38.912 331 11159.87 312.75 54567.91 88888.00 2015-11-27 23:04:39.412 331 11159.84 312.76 54567.98 88888.00 2015-11-27 23:04:39.912 331 11159.80 312.83 54568.00 88888.00 2015-11-27 23:04:40.412 331 11159.79 312.79 54567.98 88888.00 2015-11-27 23:04:40.912 331 11159.79 312.78 54567.96 88888.00 2015-11-27 23:04:41.412 331 11159.76 312.85 54568.04 88888.00 2015-11-27 23:04:41.912 331 11159.69 312.87 54568.07 88888.00 2015-11-27 23:04:42.412 331 11159.68 312.87 54567.96 88888.00 2015-11-27 23:04:42.912 331 11159.66 312.84 54567.95 88888.00 2015-11-27 23:04:43.412 331 11159.58 312.82 54568.03 88888.00 2015-11-27 23:04:43.912 331 11159.62 312.84 54568.03 88888.00 2015-11-27 23:04:44.412 331 11159.62 312.86 54568.05 88888.00 2015-11-27 23:04:44.912 331 11159.57 312.87 54567.98 88888.00 2015-11-27 23:04:45.412 331 11159.58 312.79 54567.93 88888.00 2015-11-27 23:04:45.912 331 11159.53 312.85 54567.93 88888.00 2015-11-27 23:04:46.412 331 11159.40 312.85 54568.09 88888.00 2015-11-27 23:04:46.912 331 11159.38 312.83 54568.09 88888.00 2015-11-27 23:04:47.412 331 11159.37 312.86 54568.04 88888.00 2015-11-27 23:04:47.912 331 11159.35 312.85 54567.96 88888.00 2015-11-27 23:04:48.412 331 11159.25 312.84 54567.94 88888.00 2015-11-27 23:04:48.912 331 11159.20 312.85 54567.99 88888.00 2015-11-27 23:04:49.412 331 11159.12 312.85 54567.95 88888.00 2015-11-27 23:04:49.912 331 11159.06 312.83 54567.84 88888.00 2015-11-27 23:04:50.412 331 11159.06 312.78 54567.81 88888.00 2015-11-27 23:04:50.912 331 11159.00 312.79 54567.82 88888.00 2015-11-27 23:04:51.412 331 11158.99 312.73 54567.70 88888.00 2015-11-27 23:04:51.912 331 11158.80 312.68 54567.72 88888.00 2015-11-27 23:04:52.412 331 11158.75 312.74 54567.76 88888.00 2015-11-27 23:04:52.912 331 11158.69 312.73 54567.68 88888.00 2015-11-27 23:04:53.412 331 11158.57 312.76 54567.63 88888.00 2015-11-27 23:04:53.912 331 11158.48 312.81 54567.69 88888.00 2015-11-27 23:04:54.412 331 11158.37 312.83 54567.75 88888.00 2015-11-27 23:04:54.912 331 11158.30 312.94 54567.66 88888.00 2015-11-27 23:04:55.412 331 11158.31 313.04 54567.58 88888.00 2015-11-27 23:04:55.912 331 11158.36 313.26 54567.58 88888.00 2015-11-27 23:04:56.412 331 11158.37 313.27 54567.55 88888.00 2015-11-27 23:04:56.912 331 11158.36 313.36 54567.58 88888.00 2015-11-27 23:04:57.412 331 11158.47 313.54 54567.49 88888.00 2015-11-27 23:04:57.912 331 11158.51 313.50 54567.58 88888.00 2015-11-27 23:04:58.412 331 11158.49 313.48 54567.63 88888.00 2015-11-27 23:04:58.912 331 11158.46 313.36 54567.66 88888.00 2015-11-27 23:04:59.412 331 11158.41 313.25 54567.61 88888.00 2015-11-27 23:04:59.912 331 11158.51 313.52 54567.57 88888.00 2015-11-27 23:05:00.412 331 11158.73 313.70 54567.57 88888.00 2015-11-27 23:05:00.912 331 11159.10 313.79 54567.50 88888.00 2015-11-27 23:05:01.412 331 11159.42 313.92 54567.51 88888.00 2015-11-27 23:05:01.912 331 11159.47 313.75 54567.46 88888.00 2015-11-27 23:05:02.412 331 11159.42 313.67 54567.57 88888.00 2015-11-27 23:05:02.912 331 11159.26 313.66 54567.61 88888.00 2015-11-27 23:05:03.412 331 11159.27 313.63 54567.59 88888.00 2015-11-27 23:05:03.912 331 11159.30 313.58 54567.58 88888.00 2015-11-27 23:05:04.412 331 11159.17 313.55 54567.61 88888.00 2015-11-27 23:05:04.912 331 11159.16 313.54 54567.68 88888.00 2015-11-27 23:05:05.412 331 11159.08 313.49 54567.85 88888.00 2015-11-27 23:05:05.912 331 11158.95 313.48 54567.70 88888.00 2015-11-27 23:05:06.412 331 11158.79 313.52 54567.69 88888.00 2015-11-27 23:05:06.912 331 11158.73 313.57 54567.60 88888.00 2015-11-27 23:05:07.412 331 11158.77 313.57 54567.57 88888.00 2015-11-27 23:05:07.912 331 11158.73 313.54 54567.68 88888.00 2015-11-27 23:05:08.412 331 11158.65 313.50 54567.76 88888.00 2015-11-27 23:05:08.912 331 11158.62 313.50 54567.69 88888.00 2015-11-27 23:05:09.412 331 11158.51 313.48 54567.70 88888.00 2015-11-27 23:05:09.912 331 11158.40 313.45 54567.66 88888.00 2015-11-27 23:05:10.412 331 11158.32 313.41 54567.74 88888.00 2015-11-27 23:05:10.912 331 11158.41 313.44 54567.69 88888.00 2015-11-27 23:05:11.412 331 11158.57 313.58 54567.60 88888.00 2015-11-27 23:05:11.912 331 11158.72 313.55 54567.59 88888.00 2015-11-27 23:05:12.412 331 11158.83 313.50 54567.66 88888.00 2015-11-27 23:05:12.912 331 11159.01 313.43 54567.57 88888.00 2015-11-27 23:05:13.412 331 11158.95 313.21 54567.43 88888.00 2015-11-27 23:05:13.912 331 11158.91 313.31 54567.42 88888.00 2015-11-27 23:05:14.412 331 11158.65 313.41 54567.41 88888.00 2015-11-27 23:05:14.912 331 11158.37 313.45 54567.45 88888.00 2015-11-27 23:05:15.412 331 11158.21 313.38 54567.50 88888.00 2015-11-27 23:05:15.912 331 11158.04 313.32 54567.48 88888.00 2015-11-27 23:05:16.412 331 11158.01 313.21 54567.43 88888.00 2015-11-27 23:05:16.912 331 11157.94 313.08 54567.39 88888.00 2015-11-27 23:05:17.412 331 11157.90 312.94 54567.43 88888.00 2015-11-27 23:05:17.912 331 11157.97 312.89 54567.35 88888.00 2015-11-27 23:05:18.412 331 11158.06 312.82 54567.35 88888.00 2015-11-27 23:05:18.912 331 11158.19 312.75 54567.25 88888.00 2015-11-27 23:05:19.412 331 11158.35 312.82 54567.23 88888.00 2015-11-27 23:05:19.912 331 11158.37 312.84 54567.32 88888.00 2015-11-27 23:05:20.412 331 11158.40 312.91 54567.23 88888.00 2015-11-27 23:05:20.912 331 11158.41 313.00 54567.17 88888.00 2015-11-27 23:05:21.412 331 11158.42 313.00 54567.13 88888.00 2015-11-27 23:05:21.912 331 11158.40 313.01 54567.13 88888.00 2015-11-27 23:05:22.412 331 11158.36 313.02 54567.08 88888.00 2015-11-27 23:05:22.912 331 11158.33 313.08 54567.05 88888.00 2015-11-27 23:05:23.412 331 11158.37 313.12 54567.10 88888.00 2015-11-27 23:05:23.912 331 11158.32 313.11 54567.04 88888.00 2015-11-27 23:05:24.412 331 11158.27 313.14 54566.98 88888.00 2015-11-27 23:05:24.912 331 11158.21 313.17 54566.89 88888.00 2015-11-27 23:05:25.412 331 11158.20 313.08 54566.86 88888.00 2015-11-27 23:05:25.912 331 11158.17 313.06 54566.84 88888.00 2015-11-27 23:05:26.412 331 11158.10 313.06 54566.82 88888.00 2015-11-27 23:05:26.912 331 11158.11 313.02 54566.73 88888.00 2015-11-27 23:05:27.412 331 11158.12 313.07 54566.75 88888.00 2015-11-27 23:05:27.912 331 11158.07 313.12 54566.68 88888.00 2015-11-27 23:05:28.412 331 11158.05 313.07 54566.67 88888.00 2015-11-27 23:05:28.912 331 11158.00 313.04 54566.64 88888.00 2015-11-27 23:05:29.412 331 11157.94 313.04 54566.54 88888.00 2015-11-27 23:05:29.912 331 11157.95 313.07 54566.52 88888.00 2015-11-27 23:05:30.412 331 11157.96 313.07 54566.51 88888.00 2015-11-27 23:05:30.912 331 11157.94 313.04 54566.53 88888.00 2015-11-27 23:05:31.412 331 11157.93 313.00 54566.38 88888.00 2015-11-27 23:05:31.912 331 11157.94 312.95 54566.40 88888.00 2015-11-27 23:05:32.412 331 11157.95 312.93 54566.37 88888.00 2015-11-27 23:05:32.912 331 11157.94 312.93 54566.26 88888.00 2015-11-27 23:05:33.412 331 11157.83 312.91 54566.28 88888.00 2015-11-27 23:05:33.912 331 11157.81 312.87 54566.24 88888.00 2015-11-27 23:05:34.412 331 11157.80 312.87 54566.19 88888.00 2015-11-27 23:05:34.912 331 11157.81 312.92 54566.20 88888.00 2015-11-27 23:05:35.412 331 11157.85 312.85 54566.27 88888.00 2015-11-27 23:05:35.912 331 11157.78 312.78 54566.31 88888.00 2015-11-27 23:05:36.412 331 11157.70 312.74 54566.27 88888.00 2015-11-27 23:05:36.912 331 11157.73 312.72 54566.24 88888.00 2015-11-27 23:05:37.412 331 11157.68 312.72 54566.23 88888.00 2015-11-27 23:05:37.912 331 11157.69 312.75 54566.11 88888.00 2015-11-27 23:05:38.412 331 11157.68 312.67 54566.06 88888.00 2015-11-27 23:05:38.912 331 11157.54 312.62 54565.97 88888.00 2015-11-27 23:05:39.412 331 11157.52 312.64 54566.02 88888.00 2015-11-27 23:05:39.912 331 11157.55 312.62 54565.97 88888.00 2015-11-27 23:05:40.412 331 11157.57 312.65 54566.01 88888.00 2015-11-27 23:05:40.912 331 11157.58 312.61 54565.96 88888.00 2015-11-27 23:05:41.412 331 11157.49 312.57 54565.85 88888.00 2015-11-27 23:05:41.912 331 11157.47 312.59 54565.80 88888.00 2015-11-27 23:05:42.412 331 11157.49 312.59 54565.68 88888.00 2015-11-27 23:05:42.912 331 11157.46 312.57 54565.55 88888.00 2015-11-27 23:05:43.412 331 11157.43 312.57 54565.59 88888.00 2015-11-27 23:05:43.912 331 11157.37 312.52 54565.66 88888.00 2015-11-27 23:05:44.412 331 11157.33 312.51 54565.65 88888.00 2015-11-27 23:05:44.912 331 11157.34 312.50 54565.52 88888.00 2015-11-27 23:05:45.412 331 11157.39 312.56 54565.42 88888.00 2015-11-27 23:05:45.912 331 11157.37 312.57 54565.38 88888.00 2015-11-27 23:05:46.412 331 11157.34 312.52 54565.40 88888.00 2015-11-27 23:05:46.912 331 11157.36 312.45 54565.38 88888.00 2015-11-27 23:05:47.412 331 11157.34 312.44 54565.30 88888.00 2015-11-27 23:05:47.912 331 11157.33 312.45 54565.35 88888.00 2015-11-27 23:05:48.412 331 11157.31 312.47 54565.32 88888.00 2015-11-27 23:05:48.912 331 11157.32 312.44 54565.27 88888.00 2015-11-27 23:05:49.412 331 11157.31 312.43 54565.29 88888.00 2015-11-27 23:05:49.912 331 11157.33 312.41 54565.19 88888.00 2015-11-27 23:05:50.412 331 11157.34 312.43 54565.13 88888.00 2015-11-27 23:05:50.912 331 11157.25 312.41 54565.09 88888.00 2015-11-27 23:05:51.412 331 11157.20 312.40 54565.06 88888.00 2015-11-27 23:05:51.912 331 11157.13 312.39 54565.03 88888.00 2015-11-27 23:05:52.412 331 11157.11 312.31 54565.11 88888.00 2015-11-27 23:05:52.912 331 11157.15 312.26 54565.07 88888.00 2015-11-27 23:05:53.412 331 11157.13 312.25 54565.06 88888.00 2015-11-27 23:05:53.912 331 11157.06 312.21 54565.02 88888.00 2015-11-27 23:05:54.412 331 11157.10 312.18 54564.93 88888.00 2015-11-27 23:05:54.912 331 11157.10 312.10 54564.93 88888.00 2015-11-27 23:05:55.412 331 11157.07 312.00 54564.88 88888.00 2015-11-27 23:05:55.912 331 11156.99 311.90 54564.78 88888.00 2015-11-27 23:05:56.412 331 11156.92 311.85 54564.73 88888.00 2015-11-27 23:05:56.912 331 11156.89 311.93 54564.70 88888.00 2015-11-27 23:05:57.412 331 11156.84 311.96 54564.57 88888.00 2015-11-27 23:05:57.912 331 11156.80 311.94 54564.61 88888.00 2015-11-27 23:05:58.412 331 11156.76 311.92 54564.54 88888.00 2015-11-27 23:05:58.912 331 11156.78 311.86 54564.42 88888.00 2015-11-27 23:05:59.412 331 11156.73 311.85 54564.36 88888.00 2015-11-27 23:05:59.912 331 11156.71 311.81 54564.32 88888.00 2015-11-27 23:06:00.413 331 11156.66 311.76 54564.44 88888.00 2015-11-27 23:06:00.913 331 11156.65 311.81 54564.43 88888.00 2015-11-27 23:06:01.413 331 11156.59 311.82 54564.34 88888.00 2015-11-27 23:06:01.913 331 11156.58 311.76 54564.27 88888.00 2015-11-27 23:06:02.413 331 11156.54 311.84 54564.28 88888.00 2015-11-27 23:06:02.913 331 11156.54 311.92 54564.16 88888.00 2015-11-27 23:06:03.413 331 11156.53 311.88 54564.14 88888.00 2015-11-27 23:06:03.913 331 11156.53 311.83 54564.17 88888.00 2015-11-27 23:06:04.413 331 11156.50 311.83 54564.22 88888.00 2015-11-27 23:06:04.913 331 11156.53 311.89 54564.10 88888.00 2015-11-27 23:06:05.413 331 11156.61 312.00 54564.05 88888.00 2015-11-27 23:06:05.913 331 11156.60 312.01 54564.04 88888.00 2015-11-27 23:06:06.413 331 11156.58 311.96 54564.12 88888.00 2015-11-27 23:06:06.913 331 11156.52 311.91 54564.06 88888.00 2015-11-27 23:06:07.413 331 11156.38 311.82 54564.07 88888.00 2015-11-27 23:06:07.913 331 11156.14 311.63 54564.13 88888.00 2015-11-27 23:06:08.413 331 11156.01 311.57 54564.08 88888.00 2015-11-27 23:06:08.913 331 11155.96 311.55 54563.99 88888.00 2015-11-27 23:06:09.413 331 11155.86 311.41 54563.96 88888.00 2015-11-27 23:06:09.913 331 11156.22 311.34 54563.92 88888.00 2015-11-27 23:06:10.413 331 11156.82 311.48 54563.78 88888.00 2015-11-27 23:06:10.913 331 11156.97 311.52 54563.77 88888.00 2015-11-27 23:06:11.413 331 11157.04 311.57 54563.72 88888.00 2015-11-27 23:06:11.913 331 11157.16 311.59 54563.62 88888.00 2015-11-27 23:06:12.413 331 11157.20 311.67 54563.48 88888.00 2015-11-27 23:06:12.913 331 11157.23 311.67 54563.35 88888.00 2015-11-27 23:06:13.413 331 11157.25 311.58 54563.31 88888.00 2015-11-27 23:06:13.913 331 11157.22 311.60 54563.35 88888.00 2015-11-27 23:06:14.413 331 11157.23 311.63 54563.37 88888.00 2015-11-27 23:06:14.913 331 11157.20 311.57 54563.28 88888.00 2015-11-27 23:06:15.413 331 11157.18 311.49 54563.17 88888.00 2015-11-27 23:06:15.913 331 11157.17 311.45 54563.09 88888.00 2015-11-27 23:06:16.413 331 11157.11 311.40 54563.11 88888.00 2015-11-27 23:06:16.913 331 11157.10 311.41 54563.14 88888.00 2015-11-27 23:06:17.413 331 11157.12 311.35 54563.17 88888.00 2015-11-27 23:06:17.913 331 11157.05 311.33 54563.13 88888.00 2015-11-27 23:06:18.413 331 11156.97 311.30 54563.16 88888.00 2015-11-27 23:06:18.913 331 11156.96 311.26 54563.16 88888.00 2015-11-27 23:06:19.413 331 11156.91 311.20 54563.11 88888.00 2015-11-27 23:06:19.913 331 11156.91 311.22 54563.03 88888.00 2015-11-27 23:06:20.413 331 11156.90 311.22 54563.10 88888.00 2015-11-27 23:06:20.913 331 11156.95 311.21 54563.02 88888.00 2015-11-27 23:06:21.413 331 11156.90 311.23 54562.98 88888.00 2015-11-27 23:06:21.913 331 11156.84 311.23 54562.81 88888.00 2015-11-27 23:06:22.413 331 11156.87 311.26 54562.82 88888.00 2015-11-27 23:06:22.913 331 11156.82 311.22 54562.86 88888.00 2015-11-27 23:06:23.413 331 11156.80 311.16 54562.76 88888.00 2015-11-27 23:06:23.913 331 11156.82 311.17 54562.66 88888.00 2015-11-27 23:06:24.413 331 11156.76 311.17 54562.60 88888.00 2015-11-27 23:06:24.913 331 11156.75 311.10 54562.63 88888.00 2015-11-27 23:06:25.413 331 11156.78 311.13 54562.60 88888.00 2015-11-27 23:06:25.913 331 11156.76 311.12 54562.54 88888.00 2015-11-27 23:06:26.413 331 11156.75 311.13 54562.38 88888.00 2015-11-27 23:06:26.913 331 11156.78 311.12 54562.35 88888.00 2015-11-27 23:06:27.413 331 11156.82 311.12 54562.39 88888.00 2015-11-27 23:06:27.913 331 11156.82 311.10 54562.32 88888.00 2015-11-27 23:06:28.413 331 11156.68 310.99 54562.35 88888.00 2015-11-27 23:06:28.913 331 11156.63 310.99 54562.40 88888.00 2015-11-27 23:06:29.413 331 11156.68 310.98 54562.39 88888.00 2015-11-27 23:06:29.913 331 11156.63 310.90 54562.43 88888.00 2015-11-27 23:06:30.413 331 11156.61 310.81 54562.41 88888.00 2015-11-27 23:06:30.913 331 11156.61 310.81 54562.34 88888.00 2015-11-27 23:06:31.413 331 11156.63 310.84 54562.22 88888.00 2015-11-27 23:06:31.913 331 11156.57 310.81 54562.20 88888.00 2015-11-27 23:06:32.413 331 11156.58 310.78 54562.24 88888.00 2015-11-27 23:06:32.913 331 11156.61 310.78 54562.22 88888.00 2015-11-27 23:06:33.413 331 11156.63 310.71 54562.26 88888.00 2015-11-27 23:06:33.913 331 11156.60 310.70 54562.17 88888.00 2015-11-27 23:06:34.413 331 11156.60 310.73 54562.06 88888.00 2015-11-27 23:06:34.913 331 11156.59 310.64 54561.98 88888.00 2015-11-27 23:06:35.413 331 11156.63 310.66 54561.96 88888.00 2015-11-27 23:06:35.913 331 11156.63 310.67 54561.98 88888.00 2015-11-27 23:06:36.413 331 11156.59 310.62 54561.95 88888.00 2015-11-27 23:06:36.913 331 11156.59 310.54 54561.73 88888.00 2015-11-27 23:06:37.413 331 11156.54 310.55 54561.69 88888.00 2015-11-27 23:06:37.913 331 11156.57 310.61 54561.72 88888.00 2015-11-27 23:06:38.413 331 11156.55 310.56 54561.71 88888.00 2015-11-27 23:06:38.913 331 11156.54 310.50 54561.72 88888.00 2015-11-27 23:06:39.413 331 11156.59 310.48 54561.61 88888.00 2015-11-27 23:06:39.913 331 11156.54 310.48 54561.54 88888.00 2015-11-27 23:06:40.413 331 11156.57 310.48 54561.68 88888.00 2015-11-27 23:06:40.913 331 11156.57 310.48 54561.64 88888.00 2015-11-27 23:06:41.413 331 11156.68 310.51 54561.67 88888.00 2015-11-27 23:06:41.913 331 11156.69 310.49 54561.43 88888.00 2015-11-27 23:06:42.413 331 11156.73 310.40 54561.32 88888.00 2015-11-27 23:06:42.913 331 11156.66 310.40 54561.46 88888.00 2015-11-27 23:06:43.413 331 11156.69 310.40 54561.45 88888.00 2015-11-27 23:06:43.913 331 11156.68 310.37 54561.53 88888.00 2015-11-27 23:06:44.413 331 11156.66 310.31 54561.55 88888.00 2015-11-27 23:06:44.913 331 11156.70 310.29 54561.43 88888.00 2015-11-27 23:06:45.413 331 11156.69 310.29 54561.41 88888.00 2015-11-27 23:06:45.913 331 11156.73 310.29 54561.44 88888.00 2015-11-27 23:06:46.413 331 11156.66 310.25 54561.44 88888.00 2015-11-27 23:06:46.913 331 11156.66 310.21 54561.43 88888.00 2015-11-27 23:06:47.413 331 11156.75 310.21 54561.35 88888.00 2015-11-27 23:06:47.913 331 11156.73 310.16 54561.33 88888.00 2015-11-27 23:06:48.413 331 11156.69 310.11 54561.36 88888.00 2015-11-27 23:06:48.913 331 11156.68 310.07 54561.42 88888.00 2015-11-27 23:06:49.413 331 11156.52 309.94 54561.35 88888.00 2015-11-27 23:06:49.913 331 11156.23 309.75 54561.26 88888.00 2015-11-27 23:06:50.413 331 11156.18 309.69 54561.25 88888.00 2015-11-27 23:06:50.913 331 11156.19 309.61 54561.21 88888.00 2015-11-27 23:06:51.413 331 11156.19 309.58 54561.19 88888.00 2015-11-27 23:06:51.913 331 11156.13 309.60 54561.08 88888.00 2015-11-27 23:06:52.413 331 11156.13 309.58 54561.02 88888.00 2015-11-27 23:06:52.913 331 11156.18 309.56 54561.07 88888.00 2015-11-27 23:06:53.413 331 11156.19 309.54 54561.06 88888.00 2015-11-27 23:06:53.913 331 11156.18 309.60 54560.96 88888.00 2015-11-27 23:06:54.413 331 11156.19 309.56 54560.90 88888.00 2015-11-27 23:06:54.913 331 11156.19 309.53 54560.88 88888.00 2015-11-27 23:06:55.413 331 11156.13 309.49 54560.91 88888.00 2015-11-27 23:06:55.913 331 11156.10 309.47 54560.93 88888.00 2015-11-27 23:06:56.413 331 11156.13 309.48 54560.90 88888.00 2015-11-27 23:06:56.913 331 11156.18 309.46 54560.88 88888.00 2015-11-27 23:06:57.413 331 11156.18 309.41 54560.92 88888.00 2015-11-27 23:06:57.913 331 11156.16 309.34 54560.93 88888.00 2015-11-27 23:06:58.413 331 11156.14 309.30 54560.94 88888.00 2015-11-27 23:06:58.913 331 11156.14 309.30 54560.87 88888.00 2015-11-27 23:06:59.413 331 11156.13 309.22 54560.88 88888.00 2015-11-27 23:06:59.913 331 11156.12 309.19 54560.85 88888.00 2015-11-27 23:07:00.413 331 11156.13 309.20 54560.81 88888.00 2015-11-27 23:07:00.913 331 11156.06 309.17 54560.75 88888.00 2015-11-27 23:07:01.413 331 11156.05 309.13 54560.74 88888.00 2015-11-27 23:07:01.913 331 11156.01 309.17 54560.75 88888.00 2015-11-27 23:07:02.413 331 11155.98 309.13 54560.77 88888.00 2015-11-27 23:07:02.913 331 11155.97 309.12 54560.77 88888.00 2015-11-27 23:07:03.413 331 11156.01 309.06 54560.77 88888.00 2015-11-27 23:07:03.913 331 11156.05 309.03 54560.74 88888.00 2015-11-27 23:07:04.413 331 11156.03 309.03 54560.57 88888.00 2015-11-27 23:07:04.913 331 11156.05 309.03 54560.62 88888.00 2015-11-27 23:07:05.413 331 11156.03 308.96 54560.59 88888.00 2015-11-27 23:07:05.913 331 11155.98 308.94 54560.53 88888.00 2015-11-27 23:07:06.413 331 11155.95 308.89 54560.54 88888.00 2015-11-27 23:07:06.913 331 11156.01 308.88 54560.54 88888.00 2015-11-27 23:07:07.413 331 11156.07 308.86 54560.49 88888.00 2015-11-27 23:07:07.913 331 11156.08 308.82 54560.44 88888.00 2015-11-27 23:07:08.413 331 11156.12 308.81 54560.52 88888.00 2015-11-27 23:07:08.913 331 11156.10 308.79 54560.53 88888.00 2015-11-27 23:07:09.413 331 11156.16 308.71 54560.52 88888.00 2015-11-27 23:07:09.913 331 11156.17 308.65 54560.47 88888.00 2015-11-27 23:07:10.413 331 11156.10 308.59 54560.53 88888.00 2015-11-27 23:07:10.913 331 11156.12 308.54 54560.42 88888.00 2015-11-27 23:07:11.413 331 11156.17 308.54 54560.36 88888.00 2015-11-27 23:07:11.913 331 11156.27 308.53 54560.38 88888.00 2015-11-27 23:07:12.413 331 11156.32 308.55 54560.31 88888.00 2015-11-27 23:07:12.913 331 11156.35 308.56 54560.33 88888.00 2015-11-27 23:07:13.413 331 11156.35 308.54 54560.42 88888.00 2015-11-27 23:07:13.913 331 11156.35 308.47 54560.47 88888.00 2015-11-27 23:07:14.413 331 11156.37 308.44 54560.37 88888.00 2015-11-27 23:07:14.913 331 11156.37 308.43 54560.31 88888.00 2015-11-27 23:07:15.413 331 11156.38 308.47 54560.32 88888.00 2015-11-27 23:07:15.913 331 11156.34 308.37 54560.24 88888.00 2015-11-27 23:07:16.413 331 11156.39 308.35 54560.23 88888.00 2015-11-27 23:07:16.913 331 11156.44 308.28 54560.30 88888.00 2015-11-27 23:07:17.413 331 11156.44 308.29 54560.33 88888.00 2015-11-27 23:07:17.913 331 11156.39 308.26 54560.27 88888.00 2015-11-27 23:07:18.413 331 11156.44 308.22 54560.23 88888.00 2015-11-27 23:07:18.913 331 11156.43 308.18 54560.27 88888.00 2015-11-27 23:07:19.413 331 11156.48 308.13 54560.27 88888.00 2015-11-27 23:07:19.913 331 11156.49 308.12 54560.24 88888.00 2015-11-27 23:07:20.413 331 11156.44 308.16 54560.18 88888.00 2015-11-27 23:07:20.913 331 11156.48 308.10 54560.09 88888.00 2015-11-27 23:07:21.413 331 11156.53 308.02 54560.02 88888.00 2015-11-27 23:07:21.913 331 11156.53 308.08 54560.09 88888.00 2015-11-27 23:07:22.413 331 11156.52 308.06 54560.03 88888.00 2015-11-27 23:07:22.913 331 11156.54 307.99 54559.84 88888.00 2015-11-27 23:07:23.413 331 11156.54 307.94 54559.88 88888.00 2015-11-27 23:07:23.913 331 11156.45 307.88 54559.91 88888.00 2015-11-27 23:07:24.413 331 11156.34 307.78 54559.92 88888.00 2015-11-27 23:07:24.913 331 11156.31 307.74 54559.94 88888.00 2015-11-27 23:07:25.413 331 11156.40 307.76 54559.93 88888.00 2015-11-27 23:07:25.913 331 11156.50 307.76 54559.80 88888.00 2015-11-27 23:07:26.413 331 11156.52 307.75 54559.77 88888.00 2015-11-27 23:07:26.913 331 11156.48 307.75 54559.80 88888.00 2015-11-27 23:07:27.413 331 11156.52 307.72 54559.89 88888.00 2015-11-27 23:07:27.913 331 11156.49 307.71 54559.85 88888.00 2015-11-27 23:07:28.413 331 11156.50 307.68 54559.86 88888.00 2015-11-27 23:07:28.913 331 11156.45 307.66 54559.88 88888.00 2015-11-27 23:07:29.413 331 11156.47 307.68 54559.87 88888.00 2015-11-27 23:07:29.913 331 11156.52 307.59 54559.80 88888.00 2015-11-27 23:07:30.413 331 11156.57 307.57 54559.77 88888.00 2015-11-27 23:07:30.913 331 11156.55 307.60 54559.80 88888.00 2015-11-27 23:07:31.413 331 11156.57 307.54 54559.77 88888.00 2015-11-27 23:07:31.913 331 11156.54 307.55 54559.76 88888.00 2015-11-27 23:07:32.413 331 11156.53 307.51 54559.76 88888.00 2015-11-27 23:07:32.913 331 11156.58 307.49 54559.70 88888.00 2015-11-27 23:07:33.413 331 11156.57 307.48 54559.62 88888.00 2015-11-27 23:07:33.913 331 11156.57 307.44 54559.59 88888.00 2015-11-27 23:07:34.413 331 11156.53 307.49 54559.59 88888.00 2015-11-27 23:07:34.913 331 11156.49 307.41 54559.61 88888.00 2015-11-27 23:07:35.413 331 11156.53 307.36 54559.56 88888.00 2015-11-27 23:07:35.913 331 11156.57 307.34 54559.54 88888.00 2015-11-27 23:07:36.413 331 11156.57 307.36 54559.54 88888.00 2015-11-27 23:07:36.913 331 11156.60 307.33 54559.47 88888.00 2015-11-27 23:07:37.413 331 11156.55 307.37 54559.47 88888.00 2015-11-27 23:07:37.913 331 11156.57 307.32 54559.41 88888.00 2015-11-27 23:07:38.413 331 11156.59 307.30 54559.48 88888.00 2015-11-27 23:07:38.913 331 11156.58 307.36 54559.41 88888.00 2015-11-27 23:07:39.413 331 11156.61 307.38 54559.38 88888.00 2015-11-27 23:07:39.913 331 11156.65 307.38 54559.47 88888.00 2015-11-27 23:07:40.413 331 11156.69 307.40 54559.43 88888.00 2015-11-27 23:07:40.913 331 11156.73 307.40 54559.45 88888.00 2015-11-27 23:07:41.413 331 11156.71 307.37 54559.54 88888.00 2015-11-27 23:07:41.913 331 11156.79 307.37 54559.44 88888.00 2015-11-27 23:07:42.413 331 11156.84 307.36 54559.43 88888.00 2015-11-27 23:07:42.913 331 11156.86 307.28 54559.44 88888.00 2015-11-27 23:07:43.413 331 11156.89 307.32 54559.40 88888.00 2015-11-27 23:07:43.913 331 11156.97 307.28 54559.39 88888.00 2015-11-27 23:07:44.413 331 11156.99 307.35 54559.43 88888.00 2015-11-27 23:07:44.913 331 11157.02 307.34 54559.42 88888.00 2015-11-27 23:07:45.413 331 11157.07 307.36 54559.34 88888.00 2015-11-27 23:07:45.913 331 11157.04 307.36 54559.28 88888.00 2015-11-27 23:07:46.413 331 11157.04 307.43 54559.31 88888.00 2015-11-27 23:07:46.913 331 11156.96 307.37 54559.28 88888.00 2015-11-27 23:07:47.413 331 11156.96 307.36 54559.36 88888.00 2015-11-27 23:07:47.913 331 11157.01 307.38 54559.38 88888.00 2015-11-27 23:07:48.413 331 11157.02 307.36 54559.36 88888.00 2015-11-27 23:07:48.913 331 11157.01 307.38 54559.38 88888.00 2015-11-27 23:07:49.413 331 11157.06 307.30 54559.28 88888.00 2015-11-27 23:07:49.913 331 11157.08 307.27 54559.19 88888.00 2015-11-27 23:07:50.413 331 11157.02 307.28 54559.26 88888.00 2015-11-27 23:07:50.913 331 11157.05 307.28 54559.25 88888.00 2015-11-27 23:07:51.413 331 11157.11 307.24 54559.22 88888.00 2015-11-27 23:07:51.913 331 11157.17 307.29 54559.12 88888.00 2015-11-27 23:07:52.413 331 11157.17 307.28 54559.14 88888.00 2015-11-27 23:07:52.913 331 11157.17 307.33 54559.13 88888.00 2015-11-27 23:07:53.413 331 11157.15 307.35 54559.07 88888.00 2015-11-27 23:07:53.913 331 11157.20 307.38 54559.12 88888.00 2015-11-27 23:07:54.413 331 11157.18 307.38 54559.18 88888.00 2015-11-27 23:07:54.913 331 11157.16 307.43 54559.25 88888.00 2015-11-27 23:07:55.413 331 11157.22 307.43 54559.23 88888.00 2015-11-27 23:07:55.913 331 11157.32 307.42 54559.30 88888.00 2015-11-27 23:07:56.413 331 11157.31 307.43 54559.35 88888.00 2015-11-27 23:07:56.913 331 11157.32 307.48 54559.30 88888.00 2015-11-27 23:07:57.413 331 11157.34 307.58 54559.24 88888.00 2015-11-27 23:07:57.913 331 11157.38 307.52 54559.21 88888.00 2015-11-27 23:07:58.413 331 11157.34 307.59 54559.21 88888.00 2015-11-27 23:07:58.913 331 11157.34 307.67 54559.12 88888.00 2015-11-27 23:07:59.413 331 11157.37 307.68 54559.12 88888.00 2015-11-27 23:07:59.913 331 11157.41 307.68 54559.14 88888.00 2015-11-27 23:08:00.413 331 11157.42 307.71 54559.09 88888.00 2015-11-27 23:08:00.913 331 11157.42 307.80 54559.05 88888.00 2015-11-27 23:08:01.413 331 11157.44 307.87 54559.07 88888.00 2015-11-27 23:08:01.913 331 11157.44 308.00 54559.07 88888.00 2015-11-27 23:08:02.413 331 11157.36 308.12 54559.07 88888.00 2015-11-27 23:08:02.913 331 11157.43 308.24 54559.07 88888.00 2015-11-27 23:08:03.413 331 11157.47 308.33 54559.01 88888.00 2015-11-27 23:08:03.913 331 11157.44 308.33 54559.00 88888.00 2015-11-27 23:08:04.413 331 11157.41 308.42 54558.95 88888.00 2015-11-27 23:08:04.913 331 11157.39 308.55 54558.92 88888.00 2015-11-27 23:08:05.413 331 11157.33 308.76 54558.88 88888.00 2015-11-27 23:08:05.913 331 11157.20 309.00 54558.79 88888.00 2015-11-27 23:08:06.413 331 11157.10 309.18 54558.74 88888.00 2015-11-27 23:08:06.913 331 11156.92 309.39 54558.66 88888.00 2015-11-27 23:08:07.413 331 11156.74 309.66 54558.56 88888.00 2015-11-27 23:08:07.913 331 11156.43 309.97 54558.40 88888.00 2015-11-27 23:08:08.413 331 11156.16 310.21 54558.34 88888.00 2015-11-27 23:08:08.913 331 11155.76 310.38 54558.36 88888.00 2015-11-27 23:08:09.413 331 11155.27 310.57 54558.35 88888.00 2015-11-27 23:08:09.913 331 11154.72 310.63 54558.12 88888.00 2015-11-27 23:08:10.413 331 11154.12 310.57 54558.04 88888.00 2015-11-27 23:08:10.913 331 11153.52 310.41 54558.02 88888.00 2015-11-27 23:08:11.413 331 11152.84 310.20 54557.91 88888.00 2015-11-27 23:08:11.913 331 11152.25 309.74 54557.75 88888.00 2015-11-27 23:08:12.413 331 11151.73 309.09 54557.75 88888.00 2015-11-27 23:08:12.913 331 11151.26 308.33 54557.80 88888.00 2015-11-27 23:08:13.413 331 11151.00 307.45 54557.78 88888.00 2015-11-27 23:08:13.913 331 11150.99 306.62 54557.85 88888.00 2015-11-27 23:08:14.413 331 11151.09 305.69 54557.80 88888.00 2015-11-27 23:08:14.913 331 11151.41 304.75 54557.65 88888.00 2015-11-27 23:08:15.413 331 11151.94 303.98 54557.63 88888.00 2015-11-27 23:08:15.913 331 11152.53 303.20 54557.68 88888.00 2015-11-27 23:08:16.413 331 11153.36 302.50 54557.67 88888.00 2015-11-27 23:08:16.913 331 11154.33 301.86 54557.78 88888.00 2015-11-27 23:08:17.413 331 11155.42 301.30 54557.76 88888.00 2015-11-27 23:08:17.913 331 11156.57 301.13 54557.72 88888.00 2015-11-27 23:08:18.413 331 11157.55 300.99 54557.81 88888.00 2015-11-27 23:08:18.913 331 11158.51 301.10 54557.85 88888.00 2015-11-27 23:08:19.413 331 11159.25 301.20 54557.92 88888.00 2015-11-27 23:08:19.913 331 11159.94 301.43 54557.96 88888.00 2015-11-27 23:08:20.413 331 11160.49 301.86 54558.04 88888.00 2015-11-27 23:08:20.913 331 11160.79 302.21 54558.24 88888.00 2015-11-27 23:08:21.413 331 11160.86 302.60 54558.38 88888.00 2015-11-27 23:08:21.913 331 11160.73 302.98 54558.35 88888.00 2015-11-27 23:08:22.413 331 11160.55 303.32 54558.40 88888.00 2015-11-27 23:08:22.913 331 11160.40 303.69 54558.54 88888.00 2015-11-27 23:08:23.413 331 11160.23 304.00 54558.57 88888.00 2015-11-27 23:08:23.913 331 11160.03 304.31 54558.73 88888.00 2015-11-27 23:08:24.413 331 11159.82 304.57 54558.74 88888.00 2015-11-27 23:08:24.913 331 11159.55 304.79 54558.79 88888.00 2015-11-27 23:08:25.413 331 11159.35 304.84 54558.89 88888.00 2015-11-27 23:08:25.913 331 11159.17 304.88 54558.98 88888.00 2015-11-27 23:08:26.413 331 11158.96 304.97 54559.05 88888.00 2015-11-27 23:08:26.913 331 11158.79 304.95 54559.07 88888.00 2015-11-27 23:08:27.413 331 11158.58 304.95 54559.10 88888.00 2015-11-27 23:08:27.913 331 11158.40 304.97 54559.07 88888.00 2015-11-27 23:08:28.413 331 11158.23 305.05 54558.99 88888.00 2015-11-27 23:08:28.913 331 11158.04 305.01 54559.15 88888.00 2015-11-27 23:08:29.413 331 11157.94 304.96 54559.16 88888.00 2015-11-27 23:08:29.913 331 11157.96 305.10 54559.21 88888.00 2015-11-27 23:08:30.413 331 11158.04 305.17 54559.19 88888.00 2015-11-27 23:08:30.913 331 11158.05 305.21 54559.24 88888.00 2015-11-27 23:08:31.413 331 11158.11 305.25 54559.18 88888.00 2015-11-27 23:08:31.913 331 11158.20 305.24 54559.27 88888.00 2015-11-27 23:08:32.413 331 11158.22 305.23 54559.39 88888.00 2015-11-27 23:08:32.913 331 11158.17 305.23 54559.40 88888.00 2015-11-27 23:08:33.413 331 11158.20 305.22 54559.48 88888.00 2015-11-27 23:08:33.913 331 11158.19 305.20 54559.51 88888.00 2015-11-27 23:08:34.413 331 11158.16 305.22 54559.47 88888.00 2015-11-27 23:08:34.913 331 11158.11 305.13 54559.56 88888.00 2015-11-27 23:08:35.413 331 11158.11 305.18 54559.63 88888.00 2015-11-27 23:08:35.913 331 11158.15 305.13 54559.61 88888.00 2015-11-27 23:08:36.413 331 11158.21 305.06 54559.51 88888.00 2015-11-27 23:08:36.913 331 11158.21 305.10 54559.49 88888.00 2015-11-27 23:08:37.413 331 11158.14 305.20 54559.60 88888.00 2015-11-27 23:08:37.913 331 11158.11 305.21 54559.61 88888.00 2015-11-27 23:08:38.413 331 11158.17 305.22 54559.60 88888.00 2015-11-27 23:08:38.913 331 11158.17 305.15 54559.57 88888.00 2015-11-27 23:08:39.413 331 11158.17 305.18 54559.57 88888.00 2015-11-27 23:08:39.913 331 11158.17 305.23 54559.61 88888.00 2015-11-27 23:08:40.413 331 11158.14 305.17 54559.65 88888.00 2015-11-27 23:08:40.913 331 11158.15 305.17 54559.57 88888.00 2015-11-27 23:08:41.413 331 11158.11 305.13 54559.60 88888.00 2015-11-27 23:08:41.913 331 11158.10 305.14 54559.57 88888.00 2015-11-27 23:08:42.413 331 11158.12 305.23 54559.57 88888.00 2015-11-27 23:08:42.913 331 11158.15 305.22 54559.66 88888.00 2015-11-27 23:08:43.413 331 11158.16 305.23 54559.65 88888.00 2015-11-27 23:08:43.913 331 11158.21 305.23 54559.67 88888.00 2015-11-27 23:08:44.413 331 11158.20 305.22 54559.62 88888.00 2015-11-27 23:08:44.913 331 11158.17 305.29 54559.54 88888.00 2015-11-27 23:08:45.413 331 11158.15 305.23 54559.53 88888.00 2015-11-27 23:08:45.913 331 11158.15 305.25 54559.56 88888.00 2015-11-27 23:08:46.413 331 11158.19 305.27 54559.58 88888.00 2015-11-27 23:08:46.913 331 11158.16 305.25 54559.62 88888.00 2015-11-27 23:08:47.413 331 11158.19 305.33 54559.63 88888.00 2015-11-27 23:08:47.913 331 11158.16 305.35 54559.74 88888.00 2015-11-27 23:08:48.413 331 11158.21 305.40 54559.78 88888.00 2015-11-27 23:08:48.913 331 11158.25 305.42 54559.73 88888.00 2015-11-27 23:08:49.413 331 11158.22 305.34 54559.53 88888.00 2015-11-27 23:08:49.913 331 11158.21 305.33 54559.65 88888.00 2015-11-27 23:08:50.413 331 11158.19 305.27 54559.80 88888.00 2015-11-27 23:08:50.913 331 11158.16 305.32 54559.77 88888.00 2015-11-27 23:08:51.413 331 11158.22 305.31 54559.79 88888.00 2015-11-27 23:08:51.913 331 11158.27 305.30 54559.85 88888.00 2015-11-27 23:08:52.413 331 11158.27 305.32 54559.88 88888.00 2015-11-27 23:08:52.913 331 11158.26 305.33 54559.60 88888.00 2015-11-27 23:08:53.413 331 11158.20 305.42 54559.66 88888.00 2015-11-27 23:08:53.913 331 11158.20 305.34 54559.80 88888.00 2015-11-27 23:08:54.413 331 11158.16 305.39 54559.83 88888.00 2015-11-27 23:08:54.913 331 11158.19 305.32 54559.84 88888.00 2015-11-27 23:08:55.413 331 11158.21 305.40 54559.83 88888.00 2015-11-27 23:08:55.913 331 11158.19 305.41 54559.84 88888.00 2015-11-27 23:08:56.404 331 11158.22 305.34 54559.87 88888.00 2015-11-27 23:08:56.904 331 11158.19 305.37 54559.87 88888.00 2015-11-27 23:08:57.404 331 11158.19 305.38 54559.92 88888.00 2015-11-27 23:08:57.904 331 11158.21 305.48 54559.93 88888.00 2015-11-27 23:08:58.404 331 11158.25 305.50 54559.97 88888.00 2015-11-27 23:08:58.904 331 11158.21 305.52 54560.01 88888.00 2015-11-27 23:08:59.404 331 11158.16 305.50 54560.15 88888.00 2015-11-27 23:08:59.904 331 11158.21 305.55 54560.09 88888.00 2015-11-27 23:09:00.404 331 11158.22 305.54 54560.02 88888.00 2015-11-27 23:09:00.904 331 11158.26 305.61 54560.02 88888.00 2015-11-27 23:09:01.404 331 11158.27 305.55 54560.05 88888.00 2015-11-27 23:09:01.904 331 11158.25 305.58 54560.03 88888.00 2015-11-27 23:09:02.404 331 11158.17 305.59 54560.09 88888.00 2015-11-27 23:09:02.904 331 11158.10 305.64 54559.97 88888.00 2015-11-27 23:09:03.404 331 11157.97 305.69 54560.05 88888.00 2015-11-27 23:09:03.904 331 11157.83 305.77 54560.02 88888.00 2015-11-27 23:09:04.404 331 11157.73 305.81 54560.11 88888.00 2015-11-27 23:09:04.904 331 11157.68 305.86 54560.19 88888.00 2015-11-27 23:09:05.404 331 11157.63 305.91 54560.31 88888.00 2015-11-27 23:09:05.904 331 11157.55 305.90 54560.21 88888.00 2015-11-27 23:09:06.404 331 11157.47 305.89 54560.10 88888.00 2015-11-27 23:09:06.904 331 11157.44 305.98 54560.20 88888.00 2015-11-27 23:09:07.404 331 11157.34 306.08 54560.10 88888.00 2015-11-27 23:09:07.904 331 11157.22 306.05 54560.13 88888.00 2015-11-27 23:09:08.404 331 11157.05 306.10 54560.14 88888.00 2015-11-27 23:09:08.904 331 11156.92 306.11 54560.15 88888.00 2015-11-27 23:09:09.404 331 11156.75 306.18 54560.09 88888.00 2015-11-27 23:09:09.904 331 11156.54 306.18 54560.13 88888.00 2015-11-27 23:09:10.404 331 11156.37 306.23 54560.17 88888.00 2015-11-27 23:09:10.904 331 11156.19 306.31 54560.17 88888.00 2015-11-27 23:09:11.404 331 11156.02 306.35 54560.18 88888.00 2015-11-27 23:09:11.904 331 11155.89 306.35 54560.04 88888.00 2015-11-27 23:09:12.404 331 11155.69 306.42 54559.98 88888.00 2015-11-27 23:09:12.904 331 11155.45 306.43 54559.94 88888.00 2015-11-27 23:09:13.404 331 11155.13 306.51 54559.97 88888.00 2015-11-27 23:09:13.904 331 11154.83 306.52 54559.92 88888.00 2015-11-27 23:09:14.404 331 11154.55 306.47 54559.91 88888.00 2015-11-27 23:09:14.904 331 11154.28 306.40 54559.75 88888.00 2015-11-27 23:09:15.404 331 11154.07 306.33 54559.74 88888.00 2015-11-27 23:09:15.904 331 11153.86 306.22 54559.70 88888.00 2015-11-27 23:09:16.404 331 11153.76 306.02 54559.60 88888.00 2015-11-27 23:09:16.904 331 11153.87 305.80 54559.54 88888.00 2015-11-27 23:09:17.404 331 11154.19 305.37 54559.44 88888.00 2015-11-27 23:09:17.904 331 11154.78 304.88 54559.43 88888.00 2015-11-27 23:09:18.404 331 11155.66 304.67 54559.43 88888.00 2015-11-27 23:09:18.904 331 11156.69 304.61 54559.44 88888.00 2015-11-27 23:09:19.404 331 11157.80 304.62 54559.53 88888.00 2015-11-27 23:09:19.904 331 11158.80 304.88 54559.56 88888.00 2015-11-27 23:09:20.404 331 11159.56 305.23 54559.53 88888.00 2015-11-27 23:09:20.904 331 11160.09 305.60 54559.57 88888.00 2015-11-27 23:09:21.404 331 11160.44 306.06 54559.49 88888.00 2015-11-27 23:09:21.904 331 11160.55 306.47 54559.62 88888.00 2015-11-27 23:09:22.404 331 11160.53 306.82 54559.70 88888.00 2015-11-27 23:09:22.904 331 11160.46 307.17 54559.75 88888.00 2015-11-27 23:09:23.404 331 11160.29 307.42 54559.73 88888.00 2015-11-27 23:09:23.904 331 11160.09 307.65 54559.74 88888.00 2015-11-27 23:09:24.404 331 11159.89 307.79 54559.80 88888.00 2015-11-27 23:09:24.904 331 11159.73 307.83 54559.84 88888.00 2015-11-27 23:09:25.404 331 11159.52 307.93 54559.92 88888.00 2015-11-27 23:09:25.904 331 11159.24 308.00 54559.86 88888.00 2015-11-27 23:09:26.404 331 11159.14 308.05 54559.87 88888.00 2015-11-27 23:09:26.904 331 11159.04 308.03 54559.92 88888.00 2015-11-27 23:09:27.404 331 11158.95 308.05 54559.97 88888.00 2015-11-27 23:09:27.904 331 11158.89 308.02 54560.00 88888.00 2015-11-27 23:09:28.404 331 11158.80 308.03 54559.96 88888.00 2015-11-27 23:09:28.904 331 11158.75 308.06 54559.88 88888.00 2015-11-27 23:09:29.404 331 11158.67 307.99 54559.89 88888.00 2015-11-27 23:09:29.904 331 11158.62 307.91 54559.88 88888.00 2015-11-27 23:09:30.404 331 11158.57 307.76 54559.94 88888.00 2015-11-27 23:09:30.904 331 11158.49 307.65 54560.03 88888.00 2015-11-27 23:09:31.404 331 11158.40 307.53 54560.07 88888.00 2015-11-27 23:09:31.904 331 11158.30 307.45 54559.97 88888.00 2015-11-27 23:09:32.404 331 11158.17 307.36 54559.96 88888.00 2015-11-27 23:09:32.904 331 11158.12 307.25 54559.96 88888.00 2015-11-27 23:09:33.404 331 11157.97 307.23 54560.01 88888.00 2015-11-27 23:09:33.904 331 11157.73 307.11 54560.10 88888.00 2015-11-27 23:09:34.404 331 11157.48 307.03 54560.13 88888.00 2015-11-27 23:09:34.904 331 11157.38 306.98 54560.22 88888.00 2015-11-27 23:09:35.404 331 11157.33 306.92 54560.23 88888.00 2015-11-27 23:09:35.904 331 11157.39 306.91 54560.17 88888.00 2015-11-27 23:09:36.404 331 11157.48 306.99 54560.20 88888.00 2015-11-27 23:09:36.904 331 11157.50 307.03 54560.11 88888.00 2015-11-27 23:09:37.404 331 11157.52 306.95 54560.19 88888.00 2015-11-27 23:09:37.904 331 11157.53 307.00 54560.20 88888.00 2015-11-27 23:09:38.404 331 11157.55 307.03 54560.22 88888.00 2015-11-27 23:09:38.904 331 11157.58 307.07 54560.22 88888.00 2015-11-27 23:09:39.404 331 11157.54 307.11 54560.20 88888.00 2015-11-27 23:09:39.904 331 11157.54 307.17 54560.20 88888.00 2015-11-27 23:09:40.404 331 11157.50 307.20 54560.17 88888.00 2015-11-27 23:09:40.904 331 11157.59 307.20 54560.11 88888.00 2015-11-27 23:09:41.404 331 11157.64 307.17 54560.07 88888.00 2015-11-27 23:09:41.904 331 11157.64 307.18 54560.05 88888.00 2015-11-27 23:09:42.404 331 11157.65 307.15 54560.02 88888.00 2015-11-27 23:09:42.904 331 11157.63 307.18 54560.04 88888.00 2015-11-27 23:09:43.404 331 11157.59 307.23 54560.06 88888.00 2015-11-27 23:09:43.904 331 11157.62 307.23 54560.07 88888.00 2015-11-27 23:09:44.404 331 11157.69 307.26 54560.03 88888.00 2015-11-27 23:09:44.904 331 11157.69 307.25 54560.07 88888.00 2015-11-27 23:09:45.404 331 11157.73 307.27 54560.11 88888.00 2015-11-27 23:09:45.904 331 11157.80 307.30 54560.03 88888.00 2015-11-27 23:09:46.404 331 11157.80 307.35 54560.10 88888.00 2015-11-27 23:09:46.904 331 11157.80 307.34 54560.04 88888.00 2015-11-27 23:09:47.404 331 11157.85 307.30 54560.07 88888.00 2015-11-27 23:09:47.904 331 11157.86 307.41 54560.00 88888.00 2015-11-27 23:09:48.404 331 11157.85 307.44 54560.02 88888.00 2015-11-27 23:09:48.904 331 11157.90 307.44 54560.10 88888.00 2015-11-27 23:09:49.404 331 11157.91 307.49 54560.05 88888.00 2015-11-27 23:09:49.904 331 11157.86 307.48 54560.10 88888.00 2015-11-27 23:09:50.404 331 11157.89 307.48 54560.04 88888.00 2015-11-27 23:09:50.904 331 11157.97 307.49 54559.94 88888.00 2015-11-27 23:09:51.404 331 11158.04 307.43 54559.96 88888.00 2015-11-27 23:09:51.904 331 11158.11 307.44 54559.98 88888.00 2015-11-27 23:09:52.404 331 11158.17 307.57 54559.94 88888.00 2015-11-27 23:09:52.904 331 11158.20 307.53 54559.96 88888.00 2015-11-27 23:09:53.404 331 11158.27 307.57 54560.02 88888.00 2015-11-27 23:09:53.904 331 11158.30 307.58 54560.01 88888.00 2015-11-27 23:09:54.404 331 11158.17 307.52 54560.03 88888.00 2015-11-27 23:09:54.904 331 11158.10 307.55 54560.05 88888.00 2015-11-27 23:09:55.404 331 11158.12 307.57 54560.00 88888.00 2015-11-27 23:09:55.904 331 11158.14 307.55 54559.97 88888.00 2015-11-27 23:09:56.404 331 11158.15 307.63 54559.89 88888.00 2015-11-27 23:09:56.904 331 11158.23 307.67 54559.89 88888.00 2015-11-27 23:09:57.404 331 11158.23 307.62 54559.93 88888.00 2015-11-27 23:09:57.904 331 11158.19 307.67 54559.97 88888.00 2015-11-27 23:09:58.404 331 11158.17 307.71 54559.93 88888.00 2015-11-27 23:09:58.904 331 11158.21 307.67 54559.87 88888.00 2015-11-27 23:09:59.404 331 11158.22 307.67 54559.89 88888.00 2015-11-27 23:09:59.904 331 11158.27 307.71 54559.92 88888.00 2015-11-27 23:10:00.404 331 11158.35 307.66 54559.85 88888.00 2015-11-27 23:10:00.904 331 11158.38 307.68 54559.89 88888.00 2015-11-27 23:10:01.404 331 11158.41 307.72 54559.86 88888.00 2015-11-27 23:10:01.904 331 11158.41 307.69 54559.83 88888.00 2015-11-27 23:10:02.404 331 11158.46 307.68 54559.84 88888.00 2015-11-27 23:10:02.904 331 11158.48 307.70 54559.79 88888.00 2015-11-27 23:10:03.404 331 11158.56 307.74 54559.79 88888.00 2015-11-27 23:10:03.904 331 11158.53 307.80 54559.86 88888.00 2015-11-27 23:10:04.404 331 11158.59 307.84 54559.87 88888.00 2015-11-27 23:10:04.904 331 11158.62 307.79 54559.78 88888.00 2015-11-27 23:10:05.404 331 11158.63 307.85 54559.71 88888.00 2015-11-27 23:10:05.904 331 11158.69 307.93 54559.71 88888.00 2015-11-27 23:10:06.404 331 11158.75 307.89 54559.77 88888.00 2015-11-27 23:10:06.904 331 11158.80 307.96 54559.73 88888.00 2015-11-27 23:10:07.404 331 11158.80 307.95 54559.71 88888.00 2015-11-27 23:10:07.904 331 11158.77 307.93 54559.70 88888.00 2015-11-27 23:10:08.404 331 11158.75 307.92 54559.65 88888.00 2015-11-27 23:10:08.904 331 11158.80 307.92 54559.62 88888.00 2015-11-27 23:10:09.404 331 11158.87 307.93 54559.59 88888.00 2015-11-27 23:10:09.904 331 11158.84 308.01 54559.56 88888.00 2015-11-27 23:10:10.404 331 11158.83 308.04 54559.59 88888.00 2015-11-27 23:10:10.904 331 11158.87 307.99 54559.60 88888.00 2015-11-27 23:10:11.404 331 11158.90 308.06 54559.54 88888.00 2015-11-27 23:10:11.904 331 11158.90 308.09 54559.65 88888.00 2015-11-27 23:10:12.404 331 11158.89 308.08 54559.65 88888.00 2015-11-27 23:10:12.904 331 11158.94 308.11 54559.53 88888.00 2015-11-27 23:10:13.404 331 11158.96 308.10 54559.56 88888.00 2015-11-27 23:10:13.904 331 11158.99 308.05 54559.62 88888.00 2015-11-27 23:10:14.404 331 11159.01 308.11 54559.60 88888.00 2015-11-27 23:10:14.904 331 11158.96 308.17 54559.62 88888.00 2015-11-27 23:10:15.404 331 11159.01 308.17 54559.63 88888.00 2015-11-27 23:10:15.904 331 11159.06 308.18 54559.70 88888.00 2015-11-27 23:10:16.404 331 11159.01 308.26 54559.62 88888.00 2015-11-27 23:10:16.904 331 11158.96 308.24 54559.71 88888.00 2015-11-27 23:10:17.404 331 11158.87 308.17 54559.76 88888.00 2015-11-27 23:10:17.904 331 11158.90 308.20 54559.95 88888.00 2015-11-27 23:10:18.404 331 11159.05 308.21 54559.75 88888.00 2015-11-27 23:10:18.904 331 11159.17 308.30 54559.67 88888.00 2015-11-27 23:10:19.404 331 11159.26 308.41 54559.58 88888.00 2015-11-27 23:10:19.904 331 11159.27 308.37 54559.57 88888.00 2015-11-27 23:10:20.404 331 11159.19 308.25 54559.54 88888.00 2015-11-27 23:10:20.904 331 11159.14 308.21 54559.50 88888.00 2015-11-27 23:10:21.404 331 11159.10 308.27 54559.43 88888.00 2015-11-27 23:10:21.904 331 11159.16 308.22 54559.50 88888.00 2015-11-27 23:10:22.404 331 11159.29 308.31 54559.49 88888.00 2015-11-27 23:10:22.904 331 11159.37 308.33 54559.39 88888.00 2015-11-27 23:10:23.404 331 11159.40 308.30 54559.32 88888.00 2015-11-27 23:10:23.904 331 11159.42 308.31 54559.32 88888.00 2015-11-27 23:10:24.404 331 11159.47 308.35 54559.41 88888.00 2015-11-27 23:10:24.904 331 11159.41 308.35 54559.49 88888.00 2015-11-27 23:10:25.404 331 11159.30 308.29 54559.53 88888.00 2015-11-27 23:10:25.904 331 11159.22 308.26 54559.58 88888.00 2015-11-27 23:10:26.404 331 11159.22 308.27 54559.66 88888.00 2015-11-27 23:10:26.904 331 11159.32 308.34 54559.66 88888.00 2015-11-27 23:10:27.404 331 11159.41 308.39 54559.62 88888.00 2015-11-27 23:10:27.904 331 11159.48 308.45 54559.60 88888.00 2015-11-27 23:10:28.404 331 11159.61 308.48 54559.63 88888.00 2015-11-27 23:10:28.904 331 11159.71 308.46 54559.62 88888.00 2015-11-27 23:10:29.404 331 11159.69 308.47 54559.52 88888.00 2015-11-27 23:10:29.904 331 11159.59 308.51 54559.60 88888.00 2015-11-27 23:10:30.404 331 11159.59 308.51 54559.59 88888.00 2015-11-27 23:10:30.904 331 11159.55 308.51 54559.60 88888.00 2015-11-27 23:10:31.404 331 11159.52 308.48 54559.65 88888.00 2015-11-27 23:10:31.904 331 11159.58 308.52 54559.62 88888.00 2015-11-27 23:10:32.404 331 11159.69 308.53 54559.48 88888.00 2015-11-27 23:10:32.904 331 11159.76 308.52 54559.41 88888.00 2015-11-27 23:10:33.404 331 11159.78 308.54 54559.47 88888.00 2015-11-27 23:10:33.904 331 11159.77 308.51 54559.47 88888.00 2015-11-27 23:10:34.404 331 11159.74 308.46 54559.48 88888.00 2015-11-27 23:10:34.904 331 11159.74 308.51 54559.44 88888.00 2015-11-27 23:10:35.404 331 11159.85 308.60 54559.45 88888.00 2015-11-27 23:10:35.904 331 11159.98 308.67 54559.40 88888.00 2015-11-27 23:10:36.404 331 11160.05 308.76 54559.38 88888.00 2015-11-27 23:10:36.904 331 11160.08 308.77 54559.32 88888.00 2015-11-27 23:10:37.404 331 11159.98 308.67 54559.41 88888.00 2015-11-27 23:10:37.904 331 11159.99 308.63 54559.42 88888.00 2015-11-27 23:10:38.404 331 11159.90 308.62 54559.44 88888.00 2015-11-27 23:10:38.904 331 11159.95 308.60 54559.38 88888.00 2015-11-27 23:10:39.404 331 11159.97 308.61 54559.47 88888.00 2015-11-27 23:10:39.904 331 11160.02 308.72 54559.47 88888.00 2015-11-27 23:10:40.404 331 11160.06 308.80 54559.40 88888.00 2015-11-27 23:10:40.904 331 11160.13 308.78 54559.40 88888.00 2015-11-27 23:10:41.404 331 11160.14 308.71 54559.48 88888.00 2015-11-27 23:10:41.904 331 11160.20 308.73 54559.52 88888.00 2015-11-27 23:10:42.404 331 11160.24 308.79 54559.49 88888.00 2015-11-27 23:10:42.904 331 11160.21 308.82 54559.49 88888.00 2015-11-27 23:10:43.404 331 11160.25 308.79 54559.51 88888.00 2015-11-27 23:10:43.904 331 11160.24 308.85 54559.49 88888.00 2015-11-27 23:10:44.404 331 11160.29 308.88 54559.43 88888.00 2015-11-27 23:10:44.904 331 11160.36 308.93 54559.40 88888.00 2015-11-27 23:10:45.404 331 11160.37 308.95 54559.49 88888.00 2015-11-27 23:10:45.904 331 11160.36 308.98 54559.43 88888.00 2015-11-27 23:10:46.404 331 11160.41 309.00 54559.53 88888.00 2015-11-27 23:10:46.904 331 11160.44 308.93 54559.53 88888.00 2015-11-27 23:10:47.404 331 11160.47 308.89 54559.38 88888.00 2015-11-27 23:10:47.904 331 11160.41 308.98 54559.38 88888.00 2015-11-27 23:10:48.404 331 11160.37 309.03 54559.41 88888.00 2015-11-27 23:10:48.904 331 11160.36 308.90 54559.42 88888.00 2015-11-27 23:10:49.404 331 11160.46 308.94 54559.42 88888.00 2015-11-27 23:10:49.904 331 11160.51 309.06 54559.48 88888.00 2015-11-27 23:10:50.404 331 11160.61 309.18 54559.50 88888.00 2015-11-27 23:10:50.904 331 11160.71 309.15 54559.47 88888.00 2015-11-27 23:10:51.404 331 11160.73 309.13 54559.44 88888.00 2015-11-27 23:10:51.904 331 11160.68 309.13 54559.42 88888.00 2015-11-27 23:10:52.404 331 11160.65 309.15 54559.42 88888.00 2015-11-27 23:10:52.904 331 11160.73 309.21 54559.38 88888.00 2015-11-27 23:10:53.404 331 11160.76 309.14 54559.39 88888.00 2015-11-27 23:10:53.904 331 11160.78 309.09 54559.47 88888.00 2015-11-27 23:10:54.404 331 11160.78 309.06 54559.39 88888.00 2015-11-27 23:10:54.904 331 11160.81 309.13 54559.34 88888.00 2015-11-27 23:10:55.404 331 11160.83 309.21 54559.39 88888.00 2015-11-27 23:10:55.904 331 11160.83 309.22 54559.31 88888.00 2015-11-27 23:10:56.404 331 11160.84 309.13 54559.35 88888.00 2015-11-27 23:10:56.904 331 11160.88 309.21 54559.35 88888.00 2015-11-27 23:10:57.404 331 11160.88 309.22 54559.38 88888.00 2015-11-27 23:10:57.904 331 11160.92 309.22 54559.33 88888.00 2015-11-27 23:10:58.404 331 11160.86 309.21 54559.26 88888.00 2015-11-27 23:10:58.904 331 11160.84 309.21 54559.27 88888.00 2015-11-27 23:10:59.404 331 11160.79 309.20 54559.40 88888.00 2015-11-27 23:10:59.904 331 11160.82 309.19 54559.41 88888.00 2015-11-27 23:11:00.404 331 11160.97 309.20 54559.33 88888.00 2015-11-27 23:11:00.904 331 11161.07 309.23 54559.32 88888.00 2015-11-27 23:11:01.404 331 11161.09 309.26 54559.28 88888.00 2015-11-27 23:11:01.904 331 11161.07 309.27 54559.33 88888.00 2015-11-27 23:11:02.404 331 11161.00 309.26 54559.40 88888.00 2015-11-27 23:11:02.904 331 11161.00 309.22 54559.30 88888.00 2015-11-27 23:11:03.404 331 11161.05 309.23 54559.33 88888.00 2015-11-27 23:11:03.904 331 11161.15 309.29 54559.34 88888.00 2015-11-27 23:11:04.404 331 11161.21 309.38 54559.28 88888.00 2015-11-27 23:11:04.904 331 11161.26 309.36 54559.21 88888.00 2015-11-27 23:11:05.404 331 11161.24 309.38 54559.22 88888.00 2015-11-27 23:11:05.904 331 11161.18 309.39 54559.25 88888.00 2015-11-27 23:11:06.404 331 11161.24 309.41 54559.30 88888.00 2015-11-27 23:11:06.904 331 11161.24 309.47 54559.16 88888.00 2015-11-27 23:11:07.404 331 11161.29 309.41 54559.15 88888.00 2015-11-27 23:11:07.904 331 11161.31 309.31 54559.16 88888.00 2015-11-27 23:11:08.404 331 11161.29 309.30 54559.27 88888.00 2015-11-27 23:11:08.904 331 11161.25 309.30 54559.33 88888.00 2015-11-27 23:11:09.404 331 11161.26 309.31 54559.43 88888.00 2015-11-27 23:11:09.904 331 11161.31 309.32 54559.33 88888.00 2015-11-27 23:11:10.404 331 11161.40 309.32 54559.36 88888.00 2015-11-27 23:11:10.904 331 11161.44 309.35 54559.40 88888.00 2015-11-27 23:11:11.404 331 11161.45 309.34 54559.42 88888.00 2015-11-27 23:11:11.904 331 11161.49 309.38 54559.45 88888.00 2015-11-27 23:11:12.404 331 11161.50 309.32 54559.38 88888.00 2015-11-27 23:11:12.904 331 11161.54 309.30 54559.44 88888.00 2015-11-27 23:11:13.404 331 11161.50 309.30 54559.43 88888.00 2015-11-27 23:11:13.904 331 11161.46 309.36 54559.39 88888.00 2015-11-27 23:11:14.404 331 11161.47 309.39 54559.31 88888.00 2015-11-27 23:11:14.904 331 11161.50 309.34 54559.19 88888.00 2015-11-27 23:11:15.404 331 11161.47 309.31 54559.32 88888.00 2015-11-27 23:11:15.904 331 11161.47 309.32 54559.42 88888.00 2015-11-27 23:11:16.404 331 11161.50 309.40 54559.28 88888.00 2015-11-27 23:11:16.904 331 11161.52 309.37 54559.27 88888.00 2015-11-27 23:11:17.404 331 11161.45 309.29 54559.28 88888.00 2015-11-27 23:11:17.904 331 11161.50 309.31 54559.36 88888.00 2015-11-27 23:11:18.404 331 11161.47 309.30 54559.44 88888.00 2015-11-27 23:11:18.904 331 11161.42 309.29 54559.42 88888.00 2015-11-27 23:11:19.404 331 11161.50 309.30 54559.35 88888.00 2015-11-27 23:11:19.904 331 11161.54 309.32 54559.39 88888.00 2015-11-27 23:11:20.404 331 11161.52 309.35 54559.42 88888.00 2015-11-27 23:11:20.904 331 11161.47 309.39 54559.50 88888.00 2015-11-27 23:11:21.404 331 11161.49 309.37 54559.58 88888.00 2015-11-27 23:11:21.904 331 11161.55 309.36 54559.48 88888.00 2015-11-27 23:11:22.404 331 11161.60 309.32 54559.45 88888.00 2015-11-27 23:11:22.904 331 11161.54 309.36 54559.44 88888.00 2015-11-27 23:11:23.404 331 11161.40 309.26 54559.49 88888.00 2015-11-27 23:11:23.904 331 11161.44 309.27 54559.51 88888.00 2015-11-27 23:11:24.404 331 11161.46 309.29 54559.47 88888.00 2015-11-27 23:11:24.904 331 11161.57 309.35 54559.51 88888.00 2015-11-27 23:11:25.404 331 11161.61 309.29 54559.51 88888.00 2015-11-27 23:11:25.904 331 11161.60 309.28 54559.49 88888.00 2015-11-27 23:11:26.404 331 11161.56 309.37 54559.51 88888.00 2015-11-27 23:11:26.904 331 11161.52 309.31 54559.52 88888.00 2015-11-27 23:11:27.404 331 11161.44 309.30 54559.57 88888.00 2015-11-27 23:11:27.904 331 11161.46 309.24 54559.50 88888.00 2015-11-27 23:11:28.404 331 11161.52 309.28 54559.47 88888.00 2015-11-27 23:11:28.904 331 11161.59 309.30 54559.43 88888.00 2015-11-27 23:11:29.404 331 11161.66 309.34 54559.47 88888.00 2015-11-27 23:11:29.904 331 11161.71 309.38 54559.43 88888.00 2015-11-27 23:11:30.404 331 11161.67 309.37 54559.49 88888.00 2015-11-27 23:11:30.904 331 11161.57 309.30 54559.57 88888.00 2015-11-27 23:11:31.404 331 11161.52 309.22 54559.52 88888.00 2015-11-27 23:11:31.904 331 11161.52 309.28 54559.43 88888.00 2015-11-27 23:11:32.404 331 11161.55 309.36 54559.42 88888.00 2015-11-27 23:11:32.904 331 11161.64 309.36 54559.36 88888.00 2015-11-27 23:11:33.404 331 11161.62 309.34 54559.52 88888.00 2015-11-27 23:11:33.904 331 11161.65 309.35 54559.52 88888.00 2015-11-27 23:11:34.404 331 11161.60 309.30 54559.51 88888.00 2015-11-27 23:11:34.904 331 11161.54 309.31 54559.53 88888.00 2015-11-27 23:11:35.404 331 11161.47 309.30 54559.53 88888.00 2015-11-27 23:11:35.904 331 11161.47 309.31 54559.50 88888.00 2015-11-27 23:11:36.404 331 11161.51 309.32 54559.51 88888.00 2015-11-27 23:11:36.904 331 11161.57 309.34 54559.56 88888.00 2015-11-27 23:11:37.404 331 11161.61 309.31 54559.61 88888.00 2015-11-27 23:11:37.904 331 11161.61 309.35 54559.65 88888.00 2015-11-27 23:11:38.404 331 11161.52 309.30 54559.62 88888.00 2015-11-27 23:11:38.904 331 11161.46 309.28 54559.63 88888.00 2015-11-27 23:11:39.404 331 11161.47 309.23 54559.67 88888.00 2015-11-27 23:11:39.904 331 11161.57 309.26 54559.73 88888.00 2015-11-27 23:11:40.404 331 11161.64 309.27 54559.65 88888.00 2015-11-27 23:11:40.904 331 11161.64 309.34 54559.66 88888.00 2015-11-27 23:11:41.404 331 11161.64 309.32 54559.69 88888.00 2015-11-27 23:11:41.904 331 11161.62 309.32 54559.69 88888.00 2015-11-27 23:11:42.404 331 11161.57 309.30 54559.63 88888.00 2015-11-27 23:11:42.904 331 11161.47 309.24 54559.67 88888.00 2015-11-27 23:11:43.404 331 11161.55 309.22 54559.66 88888.00 2015-11-27 23:11:43.904 331 11161.61 309.29 54559.70 88888.00 2015-11-27 23:11:44.404 331 11161.67 309.38 54559.71 88888.00 2015-11-27 23:11:44.904 331 11161.72 309.39 54559.87 88888.00 2015-11-27 23:11:45.404 331 11161.64 309.35 54559.76 88888.00 2015-11-27 23:11:45.904 331 11161.54 309.29 54559.82 88888.00 2015-11-27 23:11:46.404 331 11161.44 309.35 54559.86 88888.00 2015-11-27 23:11:46.904 331 11161.41 309.37 54559.93 88888.00 2015-11-27 23:11:47.404 331 11161.52 309.40 54559.89 88888.00 2015-11-27 23:11:47.904 331 11161.60 309.45 54559.93 88888.00 2015-11-27 23:11:48.404 331 11161.59 309.43 54559.97 88888.00 2015-11-27 23:11:48.904 331 11161.52 309.41 54559.89 88888.00 2015-11-27 23:11:49.404 331 11161.46 309.37 54560.02 88888.00 2015-11-27 23:11:49.904 331 11161.39 309.30 54560.07 88888.00 2015-11-27 23:11:50.404 331 11161.41 309.24 54560.13 88888.00 2015-11-27 23:11:50.904 331 11161.55 309.26 54560.18 88888.00 2015-11-27 23:11:51.404 331 11161.57 309.32 54560.22 88888.00 2015-11-27 23:11:51.904 331 11161.57 309.31 54560.17 88888.00 2015-11-27 23:11:52.404 331 11161.61 309.30 54560.10 88888.00 2015-11-27 23:11:52.904 331 11161.62 309.34 54560.17 88888.00 2015-11-27 23:11:53.404 331 11161.64 309.38 54560.19 88888.00 2015-11-27 23:11:53.904 331 11161.62 309.41 54560.24 88888.00 2015-11-27 23:11:54.404 331 11161.59 309.48 54560.19 88888.00 2015-11-27 23:11:54.904 331 11161.57 309.48 54560.14 88888.00 2015-11-27 23:11:55.404 331 11161.57 309.45 54560.13 88888.00 2015-11-27 23:11:55.904 331 11161.57 309.46 54560.14 88888.00 2015-11-27 23:11:56.405 331 11161.65 309.43 54560.09 88888.00 2015-11-27 23:11:56.905 331 11161.64 309.40 54560.17 88888.00 2015-11-27 23:11:57.405 331 11161.59 309.39 54560.13 88888.00 2015-11-27 23:11:57.905 331 11161.59 309.39 54560.19 88888.00 2015-11-27 23:11:58.405 331 11161.59 309.39 54560.18 88888.00 2015-11-27 23:11:58.905 331 11161.59 309.37 54560.19 88888.00 2015-11-27 23:11:59.405 331 11161.60 309.40 54560.23 88888.00 2015-11-27 23:11:59.905 331 11161.55 309.39 54560.21 88888.00 2015-11-27 23:12:00.405 331 11161.55 309.40 54560.29 88888.00 2015-11-27 23:12:00.905 331 11161.57 309.44 54560.28 88888.00 2015-11-27 23:12:01.405 331 11161.64 309.52 54560.36 88888.00 2015-11-27 23:12:01.905 331 11161.71 309.56 54560.28 88888.00 2015-11-27 23:12:02.405 331 11161.83 309.52 54560.21 88888.00 2015-11-27 23:12:02.905 331 11161.94 309.61 54560.45 88888.00 2015-11-27 23:12:03.405 331 11162.04 309.65 54560.33 88888.00 2015-11-27 23:12:03.905 331 11162.10 309.68 54560.28 88888.00 2015-11-27 23:12:04.405 331 11162.07 309.70 54560.22 88888.00 2015-11-27 23:12:04.905 331 11162.01 309.69 54560.31 88888.00 2015-11-27 23:12:05.405 331 11161.98 309.66 54560.37 88888.00 2015-11-27 23:12:05.905 331 11162.03 309.66 54560.32 88888.00 2015-11-27 23:12:06.405 331 11162.14 309.65 54560.35 88888.00 2015-11-27 23:12:06.905 331 11162.20 309.63 54560.35 88888.00 2015-11-27 23:12:07.405 331 11162.17 309.73 54560.35 88888.00 2015-11-27 23:12:07.905 331 11162.17 309.75 54560.26 88888.00 2015-11-27 23:12:08.405 331 11162.23 309.77 54560.28 88888.00 2015-11-27 23:12:08.905 331 11162.27 309.70 54560.17 88888.00 2015-11-27 23:12:09.405 331 11162.34 309.77 54560.26 88888.00 2015-11-27 23:12:09.905 331 11162.28 309.77 54560.22 88888.00 2015-11-27 23:12:10.405 331 11162.28 309.78 54560.23 88888.00 2015-11-27 23:12:10.905 331 11162.32 309.79 54560.20 88888.00 2015-11-27 23:12:11.405 331 11162.30 309.81 54560.15 88888.00 2015-11-27 23:12:11.905 331 11162.29 309.91 54560.33 88888.00 2015-11-27 23:12:12.405 331 11162.29 309.94 54560.39 88888.00 2015-11-27 23:12:12.905 331 11162.38 309.95 54560.33 88888.00 2015-11-27 23:12:13.405 331 11162.44 309.93 54560.31 88888.00 2015-11-27 23:12:13.905 331 11162.35 309.94 54560.33 88888.00 2015-11-27 23:12:14.405 331 11162.36 309.96 54560.32 88888.00 2015-11-27 23:12:14.905 331 11162.44 309.95 54560.32 88888.00 2015-11-27 23:12:15.405 331 11162.46 309.97 54560.22 88888.00 2015-11-27 23:12:15.905 331 11162.44 309.97 54560.27 88888.00 2015-11-27 23:12:16.405 331 11162.48 309.97 54560.22 88888.00 2015-11-27 23:12:16.905 331 11162.53 310.00 54560.19 88888.00 2015-11-27 23:12:17.405 331 11162.51 309.96 54560.13 88888.00 2015-11-27 23:12:17.905 331 11162.46 309.91 54560.20 88888.00 2015-11-27 23:12:18.405 331 11162.48 309.88 54560.23 88888.00 2015-11-27 23:12:18.905 331 11162.57 309.87 54560.21 88888.00 2015-11-27 23:12:19.405 331 11162.60 309.88 54560.26 88888.00 2015-11-27 23:12:19.905 331 11162.59 309.89 54560.21 88888.00 2015-11-27 23:12:20.405 331 11162.60 309.95 54560.28 88888.00 2015-11-27 23:12:20.905 331 11162.56 309.95 54560.30 88888.00 2015-11-27 23:12:21.405 331 11162.61 309.95 54560.20 88888.00 2015-11-27 23:12:21.905 331 11162.60 309.99 54560.12 88888.00 2015-11-27 23:12:22.405 331 11162.62 309.99 54560.13 88888.00 2015-11-27 23:12:22.905 331 11162.65 310.03 54560.12 88888.00 2015-11-27 23:12:23.405 331 11162.66 310.04 54560.06 88888.00 2015-11-27 23:12:23.905 331 11162.71 309.99 54560.09 88888.00 2015-11-27 23:12:24.405 331 11162.74 310.00 54560.12 88888.00 2015-11-27 23:12:24.905 331 11162.72 310.03 54560.10 88888.00 2015-11-27 23:12:25.405 331 11162.75 310.04 54560.06 88888.00 2015-11-27 23:12:25.905 331 11162.82 310.04 54560.01 88888.00 2015-11-27 23:12:26.405 331 11162.83 310.04 54559.97 88888.00 2015-11-27 23:12:26.905 331 11162.79 310.02 54559.93 88888.00 2015-11-27 23:12:27.405 331 11162.83 310.06 54559.87 88888.00 2015-11-27 23:12:27.905 331 11162.88 310.07 54559.92 88888.00 2015-11-27 23:12:28.405 331 11162.93 310.10 54559.93 88888.00 2015-11-27 23:12:28.905 331 11162.95 310.19 54559.95 88888.00 2015-11-27 23:12:29.405 331 11162.96 310.19 54560.02 88888.00 2015-11-27 23:12:29.905 331 11162.97 310.15 54560.00 88888.00 2015-11-27 23:12:30.405 331 11163.01 310.14 54559.94 88888.00 2015-11-27 23:12:30.905 331 11163.02 310.20 54559.91 88888.00 2015-11-27 23:12:31.405 331 11163.04 310.19 54559.83 88888.00 2015-11-27 23:12:31.905 331 11163.06 310.17 54559.78 88888.00 2015-11-27 23:12:32.405 331 11163.07 310.16 54559.77 88888.00 2015-11-27 23:12:32.905 331 11163.13 310.20 54559.77 88888.00 2015-11-27 23:12:33.405 331 11163.13 310.24 54559.78 88888.00 2015-11-27 23:12:33.905 331 11163.14 310.25 54559.75 88888.00 2015-11-27 23:12:34.405 331 11163.14 310.24 54559.70 88888.00 2015-11-27 23:12:34.905 331 11163.16 310.27 54559.62 88888.00 2015-11-27 23:12:35.405 331 11163.21 310.28 54559.57 88888.00 2015-11-27 23:12:35.905 331 11163.17 310.24 54559.59 88888.00 2015-11-27 23:12:36.405 331 11163.16 310.25 54559.54 88888.00 2015-11-27 23:12:36.905 331 11163.18 310.28 54559.53 88888.00 2015-11-27 23:12:37.405 331 11163.19 310.30 54559.50 88888.00 2015-11-27 23:12:37.905 331 11163.16 310.37 54559.52 88888.00 2015-11-27 23:12:38.405 331 11163.18 310.44 54559.47 88888.00 2015-11-27 23:12:38.905 331 11163.23 310.46 54559.45 88888.00 2015-11-27 23:12:39.405 331 11163.30 310.44 54559.41 88888.00 2015-11-27 23:12:39.905 331 11163.27 310.39 54559.43 88888.00 2015-11-27 23:12:40.405 331 11163.24 310.39 54559.47 88888.00 2015-11-27 23:12:40.905 331 11163.25 310.44 54559.49 88888.00 2015-11-27 23:12:41.405 331 11163.27 310.42 54559.45 88888.00 2015-11-27 23:12:41.905 331 11163.24 310.42 54559.45 88888.00 2015-11-27 23:12:42.405 331 11163.30 310.36 54559.42 88888.00 2015-11-27 23:12:42.905 331 11163.35 310.41 54559.38 88888.00 2015-11-27 23:12:43.405 331 11163.42 310.44 54559.33 88888.00 2015-11-27 23:12:43.905 331 11163.47 310.38 54559.30 88888.00 2015-11-27 23:12:44.405 331 11163.45 310.34 54559.26 88888.00 2015-11-27 23:12:44.905 331 11163.39 310.31 54559.34 88888.00 2015-11-27 23:12:45.405 331 11163.37 310.31 54559.39 88888.00 2015-11-27 23:12:45.905 331 11163.39 310.31 54559.27 88888.00 2015-11-27 23:12:46.405 331 11163.37 310.32 54559.26 88888.00 2015-11-27 23:12:46.905 331 11163.42 310.36 54559.35 88888.00 2015-11-27 23:12:47.405 331 11163.42 310.34 54559.28 88888.00 2015-11-27 23:12:47.905 331 11163.42 310.37 54559.27 88888.00 2015-11-27 23:12:48.405 331 11163.45 310.30 54559.19 88888.00 2015-11-27 23:12:48.905 331 11163.47 310.28 54559.17 88888.00 2015-11-27 23:12:49.405 331 11163.44 310.30 54559.19 88888.00 2015-11-27 23:12:49.905 331 11163.42 310.28 54559.21 88888.00 2015-11-27 23:12:50.405 331 11163.47 310.24 54559.12 88888.00 2015-11-27 23:12:50.905 331 11163.48 310.22 54559.10 88888.00 2015-11-27 23:12:51.405 331 11163.47 310.25 54559.10 88888.00 2015-11-27 23:12:51.905 331 11163.44 310.25 54559.13 88888.00 2015-11-27 23:12:52.405 331 11163.51 310.24 54559.06 88888.00 2015-11-27 23:12:52.905 331 11163.58 310.23 54559.00 88888.00 2015-11-27 23:12:53.405 331 11163.56 310.23 54559.00 88888.00 2015-11-27 23:12:53.905 331 11163.58 310.25 54558.97 88888.00 2015-11-27 23:12:54.405 331 11163.61 310.24 54558.99 88888.00 2015-11-27 23:12:54.905 331 11163.60 310.23 54559.04 88888.00 2015-11-27 23:12:55.405 331 11163.54 310.24 54559.01 88888.00 2015-11-27 23:12:55.905 331 11163.54 310.21 54559.01 88888.00 2015-11-27 23:12:56.405 331 11163.55 310.20 54559.04 88888.00 2015-11-27 23:12:56.905 331 11163.58 310.10 54558.97 88888.00 2015-11-27 23:12:57.405 331 11163.55 309.97 54558.95 88888.00 2015-11-27 23:12:57.905 331 11163.53 310.03 54558.86 88888.00 2015-11-27 23:12:58.405 331 11163.55 310.10 54558.90 88888.00 2015-11-27 23:12:58.905 331 11163.58 310.11 54558.93 88888.00 2015-11-27 23:12:59.405 331 11163.55 310.10 54558.95 88888.00 2015-11-27 23:12:59.905 331 11163.56 310.04 54558.91 88888.00 2015-11-27 23:13:00.405 331 11163.61 309.95 54558.88 88888.00 2015-11-27 23:13:00.905 331 11163.65 309.95 54558.83 88888.00 2015-11-27 23:13:01.405 331 11163.68 309.98 54558.86 88888.00 2015-11-27 23:13:01.905 331 11163.60 309.94 54558.88 88888.00 2015-11-27 23:13:02.405 331 11163.58 309.93 54558.93 88888.00 2015-11-27 23:13:02.905 331 11163.64 309.86 54558.92 88888.00 2015-11-27 23:13:03.405 331 11163.66 309.87 54558.84 88888.00 2015-11-27 23:13:03.905 331 11163.65 309.88 54558.79 88888.00 2015-11-27 23:13:04.405 331 11163.68 309.89 54558.83 88888.00 2015-11-27 23:13:04.905 331 11163.69 309.90 54558.82 88888.00 2015-11-27 23:13:05.405 331 11163.71 309.85 54558.78 88888.00 2015-11-27 23:13:05.905 331 11163.74 309.78 54558.80 88888.00 2015-11-27 23:13:06.405 331 11163.64 309.83 54558.87 88888.00 2015-11-27 23:13:06.905 331 11163.70 309.82 54558.78 88888.00 2015-11-27 23:13:07.405 331 11163.75 309.75 54558.75 88888.00 2015-11-27 23:13:07.905 331 11163.79 309.77 54558.74 88888.00 2015-11-27 23:13:08.405 331 11163.80 309.80 54558.71 88888.00 2015-11-27 23:13:08.905 331 11163.74 309.80 54558.73 88888.00 2015-11-27 23:13:09.405 331 11163.77 309.79 54558.75 88888.00 2015-11-27 23:13:09.905 331 11163.74 309.74 54558.72 88888.00 2015-11-27 23:13:10.405 331 11163.72 309.72 54558.66 88888.00 2015-11-27 23:13:10.905 331 11163.81 309.73 54558.64 88888.00 2015-11-27 23:13:11.405 331 11163.79 309.68 54558.72 88888.00 2015-11-27 23:13:11.905 331 11163.79 309.70 54558.73 88888.00 2015-11-27 23:13:12.405 331 11163.77 309.73 54558.68 88888.00 2015-11-27 23:13:12.905 331 11163.76 309.74 54558.65 88888.00 2015-11-27 23:13:13.405 331 11163.74 309.68 54558.60 88888.00 2015-11-27 23:13:13.905 331 11163.80 309.61 54558.60 88888.00 2015-11-27 23:13:14.405 331 11163.80 309.57 54558.65 88888.00 2015-11-27 23:13:14.905 331 11163.80 309.62 54558.63 88888.00 2015-11-27 23:13:15.405 331 11163.77 309.60 54558.62 88888.00 2015-11-27 23:13:15.905 331 11163.82 309.57 54558.57 88888.00 2015-11-27 23:13:16.405 331 11163.84 309.62 54558.56 88888.00 2015-11-27 23:13:16.905 331 11163.79 309.58 54558.62 88888.00 2015-11-27 23:13:17.405 331 11163.69 309.54 54558.65 88888.00 2015-11-27 23:13:17.905 331 11163.76 309.48 54558.65 88888.00 2015-11-27 23:13:18.405 331 11163.80 309.54 54558.55 88888.00 2015-11-27 23:13:18.905 331 11163.80 309.52 54558.56 88888.00 2015-11-27 23:13:19.405 331 11163.77 309.41 54558.55 88888.00 2015-11-27 23:13:19.905 331 11163.84 309.43 54558.53 88888.00 2015-11-27 23:13:20.405 331 11163.85 309.45 54558.51 88888.00 2015-11-27 23:13:20.905 331 11163.85 309.46 54558.54 88888.00 2015-11-27 23:13:21.405 331 11163.80 309.39 54558.64 88888.00 2015-11-27 23:13:21.905 331 11163.75 309.38 54558.70 88888.00 2015-11-27 23:13:22.405 331 11163.74 309.41 54558.74 88888.00 2015-11-27 23:13:22.905 331 11163.72 309.37 54558.69 88888.00 2015-11-27 23:13:23.405 331 11163.75 309.34 54558.56 88888.00 2015-11-27 23:13:23.905 331 11163.72 309.27 54558.49 88888.00 2015-11-27 23:13:24.405 331 11163.75 309.26 54558.54 88888.00 2015-11-27 23:13:24.905 331 11163.66 309.34 54558.66 88888.00 2015-11-27 23:13:25.405 331 11163.72 309.30 54558.61 88888.00 2015-11-27 23:13:25.905 331 11163.75 309.27 54558.54 88888.00 2015-11-27 23:13:26.405 331 11163.74 309.17 54558.52 88888.00 2015-11-27 23:13:26.905 331 11163.79 309.15 54558.49 88888.00 2015-11-27 23:13:27.405 331 11163.77 309.20 54558.55 88888.00 2015-11-27 23:13:27.905 331 11163.77 309.19 54558.57 88888.00 2015-11-27 23:13:28.405 331 11163.77 309.15 54558.68 88888.00 2015-11-27 23:13:28.905 331 11163.72 309.06 54558.64 88888.00 2015-11-27 23:13:29.405 331 11163.69 309.06 54558.72 88888.00 2015-11-27 23:13:29.905 331 11163.69 309.05 54558.71 88888.00 2015-11-27 23:13:30.405 331 11163.71 309.05 54558.65 88888.00 2015-11-27 23:13:30.905 331 11163.65 309.06 54558.65 88888.00 2015-11-27 23:13:31.405 331 11163.63 308.97 54558.68 88888.00 2015-11-27 23:13:31.905 331 11163.65 309.01 54558.69 88888.00 2015-11-27 23:13:32.405 331 11163.68 308.98 54558.71 88888.00 2015-11-27 23:13:32.905 331 11163.69 308.95 54558.63 88888.00 2015-11-27 23:13:33.405 331 11163.75 308.93 54558.56 88888.00 2015-11-27 23:13:33.905 331 11163.77 308.94 54558.69 88888.00 2015-11-27 23:13:34.405 331 11163.76 308.93 54558.75 88888.00 2015-11-27 23:13:34.905 331 11163.77 308.93 54558.77 88888.00 2015-11-27 23:13:35.405 331 11163.76 308.95 54558.78 88888.00 2015-11-27 23:13:35.905 331 11163.72 308.88 54558.75 88888.00 2015-11-27 23:13:36.405 331 11163.76 308.82 54558.81 88888.00 2015-11-27 23:13:36.905 331 11163.80 308.84 54558.86 88888.00 2015-11-27 23:13:37.405 331 11163.82 308.79 54558.83 88888.00 2015-11-27 23:13:37.905 331 11163.79 308.79 54558.81 88888.00 2015-11-27 23:13:38.405 331 11163.80 308.80 54558.75 88888.00 2015-11-27 23:13:38.905 331 11163.76 308.75 54558.80 88888.00 2015-11-27 23:13:39.405 331 11163.74 308.77 54558.86 88888.00 2015-11-27 23:13:39.905 331 11163.75 308.76 54558.86 88888.00 2015-11-27 23:13:40.405 331 11163.75 308.73 54558.86 88888.00 2015-11-27 23:13:40.905 331 11163.75 308.70 54558.88 88888.00 2015-11-27 23:13:41.405 331 11163.75 308.65 54558.97 88888.00 2015-11-27 23:13:41.905 331 11163.75 308.59 54559.06 88888.00 2015-11-27 23:13:42.405 331 11163.72 308.61 54559.01 88888.00 2015-11-27 23:13:42.905 331 11163.74 308.59 54558.99 88888.00 2015-11-27 23:13:43.405 331 11163.77 308.48 54558.92 88888.00 2015-11-27 23:13:43.905 331 11163.75 308.58 54558.90 88888.00 2015-11-27 23:13:44.405 331 11163.69 308.53 54558.90 88888.00 2015-11-27 23:13:44.905 331 11163.65 308.48 54558.92 88888.00 2015-11-27 23:13:45.405 331 11163.65 308.52 54558.90 88888.00 2015-11-27 23:13:45.905 331 11163.69 308.47 54558.83 88888.00 2015-11-27 23:13:46.405 331 11163.68 308.44 54558.82 88888.00 2015-11-27 23:13:46.905 331 11163.63 308.46 54558.96 88888.00 2015-11-27 23:13:47.405 331 11163.61 308.45 54559.05 88888.00 2015-11-27 23:13:47.905 331 11163.63 308.46 54559.01 88888.00 2015-11-27 23:13:48.405 331 11163.65 308.46 54558.97 88888.00 2015-11-27 23:13:48.905 331 11163.69 308.38 54558.92 88888.00 2015-11-27 23:13:49.405 331 11163.65 308.42 54558.93 88888.00 2015-11-27 23:13:49.905 331 11163.64 308.41 54559.01 88888.00 2015-11-27 23:13:50.405 331 11163.68 308.37 54559.01 88888.00 2015-11-27 23:13:50.905 331 11163.64 308.48 54558.99 88888.00 2015-11-27 23:13:51.405 331 11163.65 308.39 54558.98 88888.00 2015-11-27 23:13:51.905 331 11163.68 308.36 54558.98 88888.00 2015-11-27 23:13:52.405 331 11163.68 308.37 54559.10 88888.00 2015-11-27 23:13:52.905 331 11163.66 308.33 54559.14 88888.00 2015-11-27 23:13:53.405 331 11163.68 308.28 54559.22 88888.00 2015-11-27 23:13:53.905 331 11163.72 308.33 54559.25 88888.00 2015-11-27 23:13:54.405 331 11163.69 308.25 54559.22 88888.00 2015-11-27 23:13:54.905 331 11163.70 308.22 54559.19 88888.00 2015-11-27 23:13:55.405 331 11163.66 308.19 54559.19 88888.00 2015-11-27 23:13:55.905 331 11163.68 308.11 54559.18 88888.00 2015-11-27 23:13:56.405 331 11163.69 308.18 54559.19 88888.00 2015-11-27 23:13:56.905 331 11163.72 308.19 54559.25 88888.00 2015-11-27 23:13:57.405 331 11163.71 308.20 54559.24 88888.00 2015-11-27 23:13:57.905 331 11163.71 308.22 54559.23 88888.00 2015-11-27 23:13:58.405 331 11163.69 308.24 54559.32 88888.00 2015-11-27 23:13:58.905 331 11163.72 308.24 54559.27 88888.00 2015-11-27 23:13:59.405 331 11163.71 308.16 54559.17 88888.00 2015-11-27 23:13:59.905 331 11163.69 308.17 54559.19 88888.00 2015-11-27 23:14:00.405 331 11163.71 308.20 54559.09 88888.00 2015-11-27 23:14:00.905 331 11163.70 308.18 54559.07 88888.00 2015-11-27 23:14:01.405 331 11163.63 308.11 54559.08 88888.00 2015-11-27 23:14:01.905 331 11163.61 308.13 54559.10 88888.00 2015-11-27 23:14:02.405 331 11163.69 308.08 54559.15 88888.00 2015-11-27 23:14:02.905 331 11163.71 308.06 54559.22 88888.00 2015-11-27 23:14:03.405 331 11163.71 308.06 54559.21 88888.00 2015-11-27 23:14:03.905 331 11163.66 308.10 54559.28 88888.00 2015-11-27 23:14:04.405 331 11163.65 308.08 54559.33 88888.00 2015-11-27 23:14:04.905 331 11163.66 308.08 54559.26 88888.00 2015-11-27 23:14:05.405 331 11163.65 308.12 54559.17 88888.00 2015-11-27 23:14:05.905 331 11163.60 308.12 54559.31 88888.00 2015-11-27 23:14:06.405 331 11163.58 308.10 54559.33 88888.00 2015-11-27 23:14:06.905 331 11163.55 308.05 54559.27 88888.00 2015-11-27 23:14:07.405 331 11163.50 308.00 54559.33 88888.00 2015-11-27 23:14:07.905 331 11163.51 307.99 54559.39 88888.00 2015-11-27 23:14:08.405 331 11163.53 307.96 54559.42 88888.00 2015-11-27 23:14:08.905 331 11163.55 307.97 54559.41 88888.00 2015-11-27 23:14:09.405 331 11163.59 308.02 54559.41 88888.00 2015-11-27 23:14:09.905 331 11163.56 307.94 54559.39 88888.00 2015-11-27 23:14:10.405 331 11163.56 307.96 54559.36 88888.00 2015-11-27 23:14:10.905 331 11163.53 308.00 54559.42 88888.00 2015-11-27 23:14:11.405 331 11163.49 307.94 54559.43 88888.00 2015-11-27 23:14:11.905 331 11163.53 307.92 54559.44 88888.00 2015-11-27 23:14:12.405 331 11163.54 307.86 54559.43 88888.00 2015-11-27 23:14:12.905 331 11163.50 307.80 54559.49 88888.00 2015-11-27 23:14:13.405 331 11163.43 307.84 54559.50 88888.00 2015-11-27 23:14:13.905 331 11163.44 307.83 54559.54 88888.00 2015-11-27 23:14:14.405 331 11163.47 307.86 54559.53 88888.00 2015-11-27 23:14:14.905 331 11163.42 307.85 54559.56 88888.00 2015-11-27 23:14:15.405 331 11163.37 307.79 54559.52 88888.00 2015-11-27 23:14:15.905 331 11163.37 307.80 54559.50 88888.00 2015-11-27 23:14:16.405 331 11163.38 307.83 54559.54 88888.00 2015-11-27 23:14:16.905 331 11163.38 307.78 54559.57 88888.00 2015-11-27 23:14:17.405 331 11163.35 307.77 54559.65 88888.00 2015-11-27 23:14:17.905 331 11163.40 307.75 54559.63 88888.00 2015-11-27 23:14:18.405 331 11163.43 307.71 54559.68 88888.00 2015-11-27 23:14:18.905 331 11163.35 307.72 54559.78 88888.00 2015-11-27 23:14:19.405 331 11163.39 307.66 54559.83 88888.00 2015-11-27 23:14:19.905 331 11163.44 307.71 54559.89 88888.00 2015-11-27 23:14:20.405 331 11163.39 307.75 54559.92 88888.00 2015-11-27 23:14:20.905 331 11163.40 307.63 54559.85 88888.00 2015-11-27 23:14:21.405 331 11163.39 307.61 54559.91 88888.00 2015-11-27 23:14:21.905 331 11163.34 307.67 54560.01 88888.00 2015-11-27 23:14:22.405 331 11163.35 307.67 54559.98 88888.00 2015-11-27 23:14:22.905 331 11163.33 307.69 54559.96 88888.00 2015-11-27 23:14:23.405 331 11163.34 307.74 54559.94 88888.00 2015-11-27 23:14:23.905 331 11163.34 307.69 54559.95 88888.00 2015-11-27 23:14:24.405 331 11163.33 307.69 54559.94 88888.00 2015-11-27 23:14:24.905 331 11163.29 307.69 54559.83 88888.00 2015-11-27 23:14:25.405 331 11163.23 307.66 54559.87 88888.00 2015-11-27 23:14:25.905 331 11163.19 307.63 54559.97 88888.00 2015-11-27 23:14:26.405 331 11163.24 307.58 54560.06 88888.00 2015-11-27 23:14:26.905 331 11163.27 307.54 54560.04 88888.00 2015-11-27 23:14:27.405 331 11163.25 307.60 54560.02 88888.00 2015-11-27 23:14:27.905 331 11163.27 307.62 54559.97 88888.00 2015-11-27 23:14:28.405 331 11163.22 307.58 54560.01 88888.00 2015-11-27 23:14:28.905 331 11163.21 307.59 54560.01 88888.00 2015-11-27 23:14:29.405 331 11163.16 307.60 54559.97 88888.00 2015-11-27 23:14:29.905 331 11163.06 307.54 54560.02 88888.00 2015-11-27 23:14:30.405 331 11163.07 307.59 54560.11 88888.00 2015-11-27 23:14:30.905 331 11163.06 307.65 54560.14 88888.00 2015-11-27 23:14:31.405 331 11163.04 307.54 54560.14 88888.00 2015-11-27 23:14:31.905 331 11163.01 307.46 54560.14 88888.00 2015-11-27 23:14:32.405 331 11162.93 307.53 54560.19 88888.00 2015-11-27 23:14:32.905 331 11162.91 307.49 54560.18 88888.00 2015-11-27 23:14:33.405 331 11162.97 307.52 54560.22 88888.00 2015-11-27 23:14:33.905 331 11162.96 307.49 54560.23 88888.00 2015-11-27 23:14:34.405 331 11162.91 307.43 54560.29 88888.00 2015-11-27 23:14:34.905 331 11162.88 307.43 54560.37 88888.00 2015-11-27 23:14:35.405 331 11162.80 307.44 54560.47 88888.00 2015-11-27 23:14:35.905 331 11162.81 307.40 54560.47 88888.00 2015-11-27 23:14:36.405 331 11162.85 307.37 54560.45 88888.00 2015-11-27 23:14:36.905 331 11162.76 307.40 54560.41 88888.00 2015-11-27 23:14:37.405 331 11162.67 307.44 54560.53 88888.00 2015-11-27 23:14:37.905 331 11162.61 307.42 54560.58 88888.00 2015-11-27 23:14:38.405 331 11162.56 307.41 54560.65 88888.00 2015-11-27 23:14:38.905 331 11162.55 307.45 54560.57 88888.00 2015-11-27 23:14:39.405 331 11162.51 307.41 54560.56 88888.00 2015-11-27 23:14:39.905 331 11162.53 307.35 54560.61 88888.00 2015-11-27 23:14:40.405 331 11162.46 307.34 54560.61 88888.00 2015-11-27 23:14:40.905 331 11162.45 307.36 54560.63 88888.00 2015-11-27 23:14:41.405 331 11162.46 307.37 54560.71 88888.00 2015-11-27 23:14:41.905 331 11162.44 307.34 54560.71 88888.00 2015-11-27 23:14:42.405 331 11162.41 307.30 54560.65 88888.00 2015-11-27 23:14:42.905 331 11162.40 307.30 54560.71 88888.00 2015-11-27 23:14:43.405 331 11162.35 307.34 54560.71 88888.00 2015-11-27 23:14:43.905 331 11162.35 307.30 54560.68 88888.00 2015-11-27 23:14:44.405 331 11162.36 307.25 54560.71 88888.00 2015-11-27 23:14:44.905 331 11162.36 307.30 54560.74 88888.00 2015-11-27 23:14:45.405 331 11162.29 307.25 54560.77 88888.00 2015-11-27 23:14:45.905 331 11162.29 307.26 54560.79 88888.00 2015-11-27 23:14:46.405 331 11162.35 307.27 54560.73 88888.00 2015-11-27 23:14:46.905 331 11162.30 307.24 54560.82 88888.00 2015-11-27 23:14:47.405 331 11162.28 307.20 54560.91 88888.00 2015-11-27 23:14:47.905 331 11162.28 307.23 54561.03 88888.00 2015-11-27 23:14:48.405 331 11162.27 307.18 54561.14 88888.00 2015-11-27 23:14:48.905 331 11162.17 307.19 54561.10 88888.00 2015-11-27 23:14:49.405 331 11162.17 307.19 54561.00 88888.00 2015-11-27 23:14:49.905 331 11162.19 307.13 54561.07 88888.00 2015-11-27 23:14:50.405 331 11162.15 307.17 54561.15 88888.00 2015-11-27 23:14:50.905 331 11162.03 307.17 54561.12 88888.00 2015-11-27 23:14:51.405 331 11162.02 307.20 54561.14 88888.00 2015-11-27 23:14:51.905 331 11162.04 307.20 54561.10 88888.00 2015-11-27 23:14:52.405 331 11162.03 307.21 54561.10 88888.00 2015-11-27 23:14:52.905 331 11162.03 307.23 54561.16 88888.00 2015-11-27 23:14:53.405 331 11162.03 307.19 54561.18 88888.00 2015-11-27 23:14:53.905 331 11161.97 307.20 54561.15 88888.00 2015-11-27 23:14:54.405 331 11162.02 307.17 54561.11 88888.00 2015-11-27 23:14:54.905 331 11162.08 307.18 54561.12 88888.00 2015-11-27 23:14:55.405 331 11162.06 307.19 54561.09 88888.00 2015-11-27 23:14:55.905 331 11162.04 307.21 54561.12 88888.00 2015-11-27 23:14:56.406 331 11162.01 307.16 54561.11 88888.00 2015-11-27 23:14:56.906 331 11161.97 307.17 54561.12 88888.00 2015-11-27 23:14:57.406 331 11161.96 307.16 54561.10 88888.00 2015-11-27 23:14:57.906 331 11161.88 307.10 54561.18 88888.00 2015-11-27 23:14:58.406 331 11161.89 307.10 54561.24 88888.00 2015-11-27 23:14:58.906 331 11161.87 307.24 54561.33 88888.00 2015-11-27 23:14:59.406 331 11161.85 307.27 54561.40 88888.00 2015-11-27 23:14:59.906 331 11161.77 307.21 54561.37 88888.00 2015-11-27 23:15:00.406 331 11161.73 307.20 54561.36 88888.00 2015-11-27 23:15:00.906 331 11161.73 307.30 54561.37 88888.00 2015-11-27 23:15:01.406 331 11161.67 307.40 54561.40 88888.00 2015-11-27 23:15:01.906 331 11161.55 307.33 54561.38 88888.00 2015-11-27 23:15:02.406 331 11161.50 307.25 54561.46 88888.00 2015-11-27 23:15:02.906 331 11161.45 307.23 54561.53 88888.00 2015-11-27 23:15:03.406 331 11161.38 307.32 54561.59 88888.00 2015-11-27 23:15:03.906 331 11161.34 307.46 54561.62 88888.00 2015-11-27 23:15:04.406 331 11161.24 307.49 54561.63 88888.00 2015-11-27 23:15:04.906 331 11161.18 307.45 54561.54 88888.00 2015-11-27 23:15:05.406 331 11161.13 307.48 54561.54 88888.00 2015-11-27 23:15:05.906 331 11161.03 307.54 54561.58 88888.00 2015-11-27 23:15:06.406 331 11160.92 307.60 54561.45 88888.00 2015-11-27 23:15:06.906 331 11160.77 307.63 54561.38 88888.00 2015-11-27 23:15:07.406 331 11160.65 307.66 54561.33 88888.00 2015-11-27 23:15:07.906 331 11160.51 307.69 54561.32 88888.00 2015-11-27 23:15:08.406 331 11160.25 307.60 54561.40 88888.00 2015-11-27 23:15:08.906 331 11160.02 307.52 54561.45 88888.00 2015-11-27 23:15:09.406 331 11159.79 307.51 54561.45 88888.00 2015-11-27 23:15:09.906 331 11159.56 307.45 54561.46 88888.00 2015-11-27 23:15:10.406 331 11159.30 307.35 54561.54 88888.00 2015-11-27 23:15:10.906 331 11159.09 307.19 54561.49 88888.00 2015-11-27 23:15:11.406 331 11158.88 306.93 54561.43 88888.00 2015-11-27 23:15:11.906 331 11158.74 306.70 54561.33 88888.00 2015-11-27 23:15:12.406 331 11158.63 306.40 54561.33 88888.00 2015-11-27 23:15:12.906 331 11158.58 306.02 54561.37 88888.00 2015-11-27 23:15:13.406 331 11158.59 305.75 54561.38 88888.00 2015-11-27 23:15:13.906 331 11158.70 305.43 54561.35 88888.00 2015-11-27 23:15:14.406 331 11158.83 305.16 54561.46 88888.00 2015-11-27 23:15:14.906 331 11159.14 304.89 54561.54 88888.00 2015-11-27 23:15:15.406 331 11159.50 304.64 54561.56 88888.00 2015-11-27 23:15:15.906 331 11159.92 304.47 54561.62 88888.00 2015-11-27 23:15:16.406 331 11160.34 304.36 54561.60 88888.00 2015-11-27 23:15:16.906 331 11160.77 304.28 54561.61 88888.00 2015-11-27 23:15:17.406 331 11161.17 304.29 54561.68 88888.00 2015-11-27 23:15:17.906 331 11161.46 304.34 54561.67 88888.00 2015-11-27 23:15:18.406 331 11161.73 304.50 54561.69 88888.00 2015-11-27 23:15:18.906 331 11161.94 304.71 54561.68 88888.00 2015-11-27 23:15:19.406 331 11162.17 304.83 54561.72 88888.00 2015-11-27 23:15:19.906 331 11162.36 305.09 54561.59 88888.00 2015-11-27 23:15:20.406 331 11162.53 305.33 54561.53 88888.00 2015-11-27 23:15:20.906 331 11162.64 305.55 54561.91 88888.00 2015-11-27 23:15:21.406 331 11162.66 305.88 54562.05 88888.00 2015-11-27 23:15:21.906 331 11162.67 306.22 54562.12 88888.00 2015-11-27 23:15:22.406 331 11162.61 306.45 54562.14 88888.00 2015-11-27 23:15:22.906 331 11162.53 306.59 54562.15 88888.00 2015-11-27 23:15:23.406 331 11162.33 306.67 54562.26 88888.00 2015-11-27 23:15:23.906 331 11162.23 306.72 54562.32 88888.00 2015-11-27 23:15:24.406 331 11162.14 306.79 54562.26 88888.00 2015-11-27 23:15:24.906 331 11162.03 306.93 54562.34 88888.00 2015-11-27 23:15:25.406 331 11161.96 306.94 54562.41 88888.00 2015-11-27 23:15:25.906 331 11161.86 306.90 54562.45 88888.00 2015-11-27 23:15:26.406 331 11161.75 306.84 54562.45 88888.00 2015-11-27 23:15:26.906 331 11161.71 306.90 54562.39 88888.00 2015-11-27 23:15:27.406 331 11161.60 306.86 54562.38 88888.00 2015-11-27 23:15:27.906 331 11161.56 306.89 54562.49 88888.00 2015-11-27 23:15:28.406 331 11161.49 306.89 54562.54 88888.00 2015-11-27 23:15:28.906 331 11161.44 306.89 54562.49 88888.00 2015-11-27 23:15:29.406 331 11161.36 306.82 54562.46 88888.00 2015-11-27 23:15:29.906 331 11161.30 306.91 54562.43 88888.00 2015-11-27 23:15:30.406 331 11161.20 306.92 54562.51 88888.00 2015-11-27 23:15:30.906 331 11161.18 306.86 54562.48 88888.00 2015-11-27 23:15:31.406 331 11161.15 306.86 54562.55 88888.00 2015-11-27 23:15:31.906 331 11161.08 306.87 54562.58 88888.00 2015-11-27 23:15:32.406 331 11161.07 306.85 54562.51 88888.00 2015-11-27 23:15:32.906 331 11161.03 306.79 54562.48 88888.00 2015-11-27 23:15:33.406 331 11160.97 306.79 54562.54 88888.00 2015-11-27 23:15:33.906 331 11160.91 306.77 54562.58 88888.00 2015-11-27 23:15:34.406 331 11160.84 306.72 54562.57 88888.00 2015-11-27 23:15:34.906 331 11160.74 306.66 54562.55 88888.00 2015-11-27 23:15:35.406 331 11160.66 306.65 54562.52 88888.00 2015-11-27 23:15:35.906 331 11160.61 306.56 54562.48 88888.00 2015-11-27 23:15:36.406 331 11160.57 306.39 54562.51 88888.00 2015-11-27 23:15:36.906 331 11160.52 306.27 54562.56 88888.00 2015-11-27 23:15:37.406 331 11160.42 306.15 54562.55 88888.00 2015-11-27 23:15:37.906 331 11160.30 306.07 54562.56 88888.00 2015-11-27 23:15:38.406 331 11160.16 306.01 54562.55 88888.00 2015-11-27 23:15:38.906 331 11160.15 305.90 54562.48 88888.00 2015-11-27 23:15:39.406 331 11160.13 305.81 54562.35 88888.00 2015-11-27 23:15:39.906 331 11160.11 305.80 54562.43 88888.00 2015-11-27 23:15:40.406 331 11160.09 305.77 54562.46 88888.00 2015-11-27 23:15:40.906 331 11160.09 305.73 54562.45 88888.00 2015-11-27 23:15:41.406 331 11160.10 305.67 54562.33 88888.00 2015-11-27 23:15:41.906 331 11160.10 305.72 54562.30 88888.00 2015-11-27 23:15:42.406 331 11160.09 305.78 54562.26 88888.00 2015-11-27 23:15:42.906 331 11160.05 305.74 54562.37 88888.00 2015-11-27 23:15:43.406 331 11160.09 305.73 54562.34 88888.00 2015-11-27 23:15:43.906 331 11160.04 305.71 54562.31 88888.00 2015-11-27 23:15:44.406 331 11160.02 305.68 54562.33 88888.00 2015-11-27 23:15:44.906 331 11160.02 305.63 54562.35 88888.00 2015-11-27 23:15:45.406 331 11159.99 305.66 54562.43 88888.00 2015-11-27 23:15:45.906 331 11160.00 305.65 54562.40 88888.00 2015-11-27 23:15:46.406 331 11159.97 305.60 54562.35 88888.00 2015-11-27 23:15:46.906 331 11159.89 305.56 54562.34 88888.00 2015-11-27 23:15:47.406 331 11159.89 305.55 54562.26 88888.00 2015-11-27 23:15:47.906 331 11159.80 305.51 54562.29 88888.00 2015-11-27 23:15:48.406 331 11159.76 305.51 54562.26 88888.00 2015-11-27 23:15:48.906 331 11159.76 305.61 54562.30 88888.00 2015-11-27 23:15:49.406 331 11159.78 305.55 54562.33 88888.00 2015-11-27 23:15:49.906 331 11159.79 305.52 54562.26 88888.00 2015-11-27 23:15:50.406 331 11159.78 305.49 54562.20 88888.00 2015-11-27 23:15:50.906 331 11159.73 305.47 54562.17 88888.00 2015-11-27 23:15:51.406 331 11159.73 305.37 54562.15 88888.00 2015-11-27 23:15:51.906 331 11159.67 305.39 54562.06 88888.00 2015-11-27 23:15:52.406 331 11159.64 305.38 54561.98 88888.00 2015-11-27 23:15:52.906 331 11159.58 305.37 54561.90 88888.00 2015-11-27 23:15:53.406 331 11159.61 305.29 54561.99 88888.00 2015-11-27 23:15:53.906 331 11159.58 305.23 54562.04 88888.00 2015-11-27 23:15:54.406 331 11159.53 305.22 54562.05 88888.00 2015-11-27 23:15:54.906 331 11159.48 305.21 54561.99 88888.00 2015-11-27 23:15:55.406 331 11159.46 305.17 54561.99 88888.00 2015-11-27 23:15:55.906 331 11159.37 305.12 54562.12 88888.00 2015-11-27 23:15:56.406 331 11159.29 305.13 54562.58 88888.00 2015-11-27 23:15:56.906 331 11159.25 305.16 54562.10 88888.00 2015-11-27 23:15:57.406 331 11159.24 305.14 54561.94 88888.00 2015-11-27 23:15:57.906 331 11159.25 305.04 54561.89 88888.00 2015-11-27 23:15:58.406 331 11159.19 304.89 54561.79 88888.00 2015-11-27 23:15:58.906 331 11159.06 304.89 54561.78 88888.00 2015-11-27 23:15:59.406 331 11159.05 304.78 54561.82 88888.00 2015-11-27 23:15:59.906 331 11159.12 304.79 54561.87 88888.00 2015-11-27 23:16:00.406 331 11159.11 304.75 54561.82 88888.00 2015-11-27 23:16:00.906 331 11159.14 304.71 54561.82 88888.00 2015-11-27 23:16:01.406 331 11159.15 304.64 54561.86 88888.00 2015-11-27 23:16:01.906 331 11159.10 304.59 54561.78 88888.00 2015-11-27 23:16:02.406 331 11159.08 304.48 54561.75 88888.00 2015-11-27 23:16:02.906 331 11159.01 304.42 54561.67 88888.00 2015-11-27 23:16:03.406 331 11159.00 304.36 54561.61 88888.00 2015-11-27 23:16:03.906 331 11159.00 304.36 54561.52 88888.00 2015-11-27 23:16:04.406 331 11159.12 304.40 54561.45 88888.00 2015-11-27 23:16:04.906 331 11159.24 304.42 54561.34 88888.00 2015-11-27 23:16:05.406 331 11159.27 304.39 54561.27 88888.00 2015-11-27 23:16:05.906 331 11159.27 304.47 54561.14 88888.00 2015-11-27 23:16:06.406 331 11159.16 304.59 54561.05 88888.00 2015-11-27 23:16:06.906 331 11159.10 304.70 54561.05 88888.00 2015-11-27 23:16:07.406 331 11159.06 304.59 54561.07 88888.00 2015-11-27 23:16:07.906 331 11159.00 304.64 54561.09 88888.00 2015-11-27 23:16:08.406 331 11158.96 304.59 54561.09 88888.00 2015-11-27 23:16:08.906 331 11158.90 304.66 54561.02 88888.00 2015-11-27 23:16:09.406 331 11158.88 304.58 54561.03 88888.00 2015-11-27 23:16:09.906 331 11158.79 304.61 54561.02 88888.00 2015-11-27 23:16:10.406 331 11158.69 304.48 54560.97 88888.00 2015-11-27 23:16:10.906 331 11158.64 304.40 54561.00 88888.00 2015-11-27 23:16:11.406 331 11158.58 304.29 54561.15 88888.00 2015-11-27 23:16:11.906 331 11158.59 304.31 54561.11 88888.00 2015-11-27 23:16:12.406 331 11158.63 304.36 54561.15 88888.00 2015-11-27 23:16:12.906 331 11158.67 304.36 54561.21 88888.00 2015-11-27 23:16:13.406 331 11158.61 304.26 54561.17 88888.00 2015-11-27 23:16:13.906 331 11158.54 304.21 54561.16 88888.00 2015-11-27 23:16:14.406 331 11158.44 304.14 54561.16 88888.00 2015-11-27 23:16:14.906 331 11158.41 304.06 54561.12 88888.00 2015-11-27 23:16:15.406 331 11158.35 304.04 54561.07 88888.00 2015-11-27 23:16:15.906 331 11158.26 303.98 54561.12 88888.00 2015-11-27 23:16:16.406 331 11158.12 303.98 54561.18 88888.00 2015-11-27 23:16:16.906 331 11158.05 303.88 54561.19 88888.00 2015-11-27 23:16:17.406 331 11158.04 303.85 54561.10 88888.00 2015-11-27 23:16:17.906 331 11158.02 303.80 54561.11 88888.00 2015-11-27 23:16:18.406 331 11158.01 303.79 54561.07 88888.00 2015-11-27 23:16:18.906 331 11157.96 303.86 54561.08 88888.00 2015-11-27 23:16:19.406 331 11157.89 303.79 54561.15 88888.00 2015-11-27 23:16:19.906 331 11157.88 303.86 54561.16 88888.00 2015-11-27 23:16:20.406 331 11157.91 303.87 54561.14 88888.00 2015-11-27 23:16:20.906 331 11157.84 303.91 54561.17 88888.00 2015-11-27 23:16:21.406 331 11157.81 303.97 54561.17 88888.00 2015-11-27 23:16:21.906 331 11157.84 303.94 54561.17 88888.00 2015-11-27 23:16:22.406 331 11157.91 304.00 54561.14 88888.00 2015-11-27 23:16:22.906 331 11157.91 303.94 54561.24 88888.00 2015-11-27 23:16:23.406 331 11157.88 303.97 54561.28 88888.00 2015-11-27 23:16:23.906 331 11157.93 303.97 54561.31 88888.00 2015-11-27 23:16:24.406 331 11157.91 304.02 54561.37 88888.00 2015-11-27 23:16:24.906 331 11157.89 304.02 54561.41 88888.00 2015-11-27 23:16:25.406 331 11157.90 304.00 54561.51 88888.00 2015-11-27 23:16:25.906 331 11157.94 304.00 54561.44 88888.00 2015-11-27 23:16:26.406 331 11157.93 304.02 54561.49 88888.00 2015-11-27 23:16:26.906 331 11157.86 304.04 54561.49 88888.00 2015-11-27 23:16:27.406 331 11157.81 303.97 54561.53 88888.00 2015-11-27 23:16:27.906 331 11157.85 303.97 54561.45 88888.00 2015-11-27 23:16:28.406 331 11157.90 303.91 54561.47 88888.00 2015-11-27 23:16:28.906 331 11157.93 303.95 54561.46 88888.00 2015-11-27 23:16:29.406 331 11157.95 304.00 54561.52 88888.00 2015-11-27 23:16:29.906 331 11157.96 303.96 54561.50 88888.00 2015-11-27 23:16:30.406 331 11157.99 303.92 54561.47 88888.00 2015-11-27 23:16:30.906 331 11157.96 304.00 54561.55 88888.00 2015-11-27 23:16:31.406 331 11158.00 303.96 54561.55 88888.00 2015-11-27 23:16:31.906 331 11158.02 304.00 54561.51 88888.00 2015-11-27 23:16:32.406 331 11158.02 303.99 54561.47 88888.00 2015-11-27 23:16:32.906 331 11158.06 303.92 54561.42 88888.00 2015-11-27 23:16:33.406 331 11158.04 303.92 54561.45 88888.00 2015-11-27 23:16:33.906 331 11158.04 303.92 54561.46 88888.00 2015-11-27 23:16:34.406 331 11158.06 303.95 54561.36 88888.00 2015-11-27 23:16:34.906 331 11158.02 303.90 54561.33 88888.00 2015-11-27 23:16:35.406 331 11158.10 303.98 54561.31 88888.00 2015-11-27 23:16:35.906 331 11158.11 303.91 54561.27 88888.00 2015-11-27 23:16:36.406 331 11158.14 303.92 54561.19 88888.00 2015-11-27 23:16:36.906 331 11158.12 303.89 54561.11 88888.00 2015-11-27 23:16:37.406 331 11158.15 303.92 54561.11 88888.00 2015-11-27 23:16:37.906 331 11158.16 303.89 54561.12 88888.00 2015-11-27 23:16:38.406 331 11158.12 303.90 54561.11 88888.00 2015-11-27 23:16:38.906 331 11158.21 303.92 54561.05 88888.00 2015-11-27 23:16:39.406 331 11158.28 303.81 54561.17 88888.00 2015-11-27 23:16:39.906 331 11158.26 303.87 54561.15 88888.00 2015-11-27 23:16:40.406 331 11158.31 303.86 54561.10 88888.00 2015-11-27 23:16:40.906 331 11158.27 303.85 54561.06 88888.00 2015-11-27 23:16:41.406 331 11158.26 303.85 54561.00 88888.00 2015-11-27 23:16:41.906 331 11158.28 303.73 54560.99 88888.00 2015-11-27 23:16:42.406 331 11158.30 303.72 54561.00 88888.00 2015-11-27 23:16:42.906 331 11158.26 303.74 54560.92 88888.00 2015-11-27 23:16:43.406 331 11158.25 303.72 54560.94 88888.00 2015-11-27 23:16:43.906 331 11158.26 303.74 54560.92 88888.00 2015-11-27 23:16:44.406 331 11158.22 303.64 54560.94 88888.00 2015-11-27 23:16:44.906 331 11158.25 303.61 54560.91 88888.00 2015-11-27 23:16:45.406 331 11158.23 303.68 54560.80 88888.00 2015-11-27 23:16:45.906 331 11158.22 303.61 54560.74 88888.00 2015-11-27 23:16:46.406 331 11158.25 303.55 54560.70 88888.00 2015-11-27 23:16:46.906 331 11158.30 303.61 54560.63 88888.00 2015-11-27 23:16:47.406 331 11158.25 303.57 54560.59 88888.00 2015-11-27 23:16:47.906 331 11158.33 303.44 54560.59 88888.00 2015-11-27 23:16:48.406 331 11158.31 303.48 54560.61 88888.00 2015-11-27 23:16:48.906 331 11158.26 303.60 54560.70 88888.00 2015-11-27 23:16:49.406 331 11158.23 303.49 54560.75 88888.00 2015-11-27 23:16:49.906 331 11158.25 303.50 54560.71 88888.00 2015-11-27 23:16:50.406 331 11158.30 303.54 54560.64 88888.00 2015-11-27 23:16:50.906 331 11158.31 303.44 54560.68 88888.00 2015-11-27 23:16:51.406 331 11158.33 303.44 54560.76 88888.00 2015-11-27 23:16:51.906 331 11158.36 303.53 54560.73 88888.00 2015-11-27 23:16:52.406 331 11158.40 303.50 54560.73 88888.00 2015-11-27 23:16:52.906 331 11158.44 303.46 54560.77 88888.00 2015-11-27 23:16:53.406 331 11158.43 303.52 54560.79 88888.00 2015-11-27 23:16:53.906 331 11158.49 303.53 54560.74 88888.00 2015-11-27 23:16:54.406 331 11158.49 303.38 54560.73 88888.00 2015-11-27 23:16:54.906 331 11158.51 303.44 54560.75 88888.00 2015-11-27 23:16:55.406 331 11158.47 303.52 54560.77 88888.00 2015-11-27 23:16:55.906 331 11158.49 303.49 54560.82 88888.00 2015-11-27 23:16:56.406 331 11158.52 303.48 54560.76 88888.00 2015-11-27 23:16:56.906 331 11158.56 303.55 54560.75 88888.00 2015-11-27 23:16:57.406 331 11158.57 303.47 54560.75 88888.00 2015-11-27 23:16:57.906 331 11158.57 303.47 54560.75 88888.00 2015-11-27 23:16:58.406 331 11158.61 303.52 54560.63 88888.00 2015-11-27 23:16:58.906 331 11158.64 303.50 54560.67 88888.00 2015-11-27 23:16:59.406 331 11158.67 303.52 54560.68 88888.00 2015-11-27 23:16:59.906 331 11158.72 303.54 54560.63 88888.00 2015-11-27 23:17:00.406 331 11158.65 303.52 54560.61 88888.00 2015-11-27 23:17:00.906 331 11158.67 303.45 54560.58 88888.00 2015-11-27 23:17:01.406 331 11158.75 303.48 54560.55 88888.00 2015-11-27 23:17:01.906 331 11158.74 303.49 54560.52 88888.00 2015-11-27 23:17:02.406 331 11158.75 303.49 54560.44 88888.00 2015-11-27 23:17:02.906 331 11158.75 303.45 54560.42 88888.00 2015-11-27 23:17:03.406 331 11158.69 303.55 54560.38 88888.00 2015-11-27 23:17:03.906 331 11158.68 303.54 54560.31 88888.00 2015-11-27 23:17:04.406 331 11158.62 303.44 54560.35 88888.00 2015-11-27 23:17:04.906 331 11158.49 303.43 54560.47 88888.00 2015-11-27 23:17:05.406 331 11158.41 303.38 54560.49 88888.00 2015-11-27 23:17:05.906 331 11158.28 303.28 54560.55 88888.00 2015-11-27 23:17:06.406 331 11158.23 303.18 54560.67 88888.00 2015-11-27 23:17:06.906 331 11158.25 303.11 54560.63 88888.00 2015-11-27 23:17:07.406 331 11158.21 303.21 54560.56 88888.00 2015-11-27 23:17:07.906 331 11158.22 303.26 54560.62 88888.00 2015-11-27 23:17:08.406 331 11158.25 303.14 54560.73 88888.00 2015-11-27 23:17:08.906 331 11158.23 303.13 54560.70 88888.00 2015-11-27 23:17:09.406 331 11158.28 303.18 54560.72 88888.00 2015-11-27 23:17:09.906 331 11158.32 303.20 54560.66 88888.00 2015-11-27 23:17:10.406 331 11158.37 303.13 54560.66 88888.00 2015-11-27 23:17:10.906 331 11158.41 303.18 54560.65 88888.00 2015-11-27 23:17:11.406 331 11158.48 303.23 54560.53 88888.00 2015-11-27 23:17:11.906 331 11158.51 303.22 54560.53 88888.00 2015-11-27 23:17:12.406 331 11158.56 303.12 54560.55 88888.00 2015-11-27 23:17:12.906 331 11158.56 303.05 54560.54 88888.00 2015-11-27 23:17:13.406 331 11158.59 303.07 54560.46 88888.00 2015-11-27 23:17:13.906 331 11158.65 303.06 54560.37 88888.00 2015-11-27 23:17:14.406 331 11158.70 303.04 54560.37 88888.00 2015-11-27 23:17:14.906 331 11158.68 302.92 54560.39 88888.00 2015-11-27 23:17:15.406 331 11158.69 302.86 54560.38 88888.00 2015-11-27 23:17:15.906 331 11158.78 302.90 54560.26 88888.00 2015-11-27 23:17:16.406 331 11158.82 302.86 54560.21 88888.00 2015-11-27 23:17:16.906 331 11158.82 302.78 54560.24 88888.00 2015-11-27 23:17:17.406 331 11158.87 302.72 54560.22 88888.00 2015-11-27 23:17:17.906 331 11158.88 302.71 54560.18 88888.00 2015-11-27 23:17:18.406 331 11158.88 302.64 54560.17 88888.00 2015-11-27 23:17:18.906 331 11158.90 302.62 54560.19 88888.00 2015-11-27 23:17:19.406 331 11158.89 302.68 54560.19 88888.00 2015-11-27 23:17:19.906 331 11158.91 302.76 54560.24 88888.00 2015-11-27 23:17:20.406 331 11158.78 302.86 54560.28 88888.00 2015-11-27 23:17:20.906 331 11158.75 302.88 54560.27 88888.00 2015-11-27 23:17:21.406 331 11158.73 302.88 54560.35 88888.00 2015-11-27 23:17:21.906 331 11158.82 302.94 54560.42 88888.00 2015-11-27 23:17:22.406 331 11158.84 303.05 54560.55 88888.00 2015-11-27 23:17:22.906 331 11158.88 303.15 54560.61 88888.00 2015-11-27 23:17:23.406 331 11158.96 303.21 54560.66 88888.00 2015-11-27 23:17:23.906 331 11159.04 303.22 54560.74 88888.00 2015-11-27 23:17:24.406 331 11159.14 303.30 54560.75 88888.00 2015-11-27 23:17:24.906 331 11159.17 303.31 54560.62 88888.00 2015-11-27 23:17:25.406 331 11159.17 303.28 54560.63 88888.00 2015-11-27 23:17:25.906 331 11159.20 303.27 54560.61 88888.00 2015-11-27 23:17:26.406 331 11159.27 303.35 54560.64 88888.00 2015-11-27 23:17:26.906 331 11159.34 303.37 54560.62 88888.00 2015-11-27 23:17:27.406 331 11159.40 303.38 54560.61 88888.00 2015-11-27 23:17:27.906 331 11159.37 303.38 54560.64 88888.00 2015-11-27 23:17:28.406 331 11159.42 303.48 54560.58 88888.00 2015-11-27 23:17:28.906 331 11159.53 303.47 54560.55 88888.00 2015-11-27 23:17:29.406 331 11159.62 303.48 54560.61 88888.00 2015-11-27 23:17:29.906 331 11159.63 303.52 54560.55 88888.00 2015-11-27 23:17:30.406 331 11159.67 303.57 54560.46 88888.00 2015-11-27 23:17:30.906 331 11159.69 303.52 54560.47 88888.00 2015-11-27 23:17:31.406 331 11159.73 303.52 54560.50 88888.00 2015-11-27 23:17:31.906 331 11159.80 303.58 54560.50 88888.00 2015-11-27 23:17:32.406 331 11159.89 303.61 54560.47 88888.00 2015-11-27 23:17:32.906 331 11159.90 303.55 54560.47 88888.00 2015-11-27 23:17:33.406 331 11159.99 303.61 54560.53 88888.00 2015-11-27 23:17:33.906 331 11160.08 303.64 54560.46 88888.00 2015-11-27 23:17:34.406 331 11160.18 303.69 54560.54 88888.00 2015-11-27 23:17:34.906 331 11160.24 303.80 54560.59 88888.00 2015-11-27 23:17:35.406 331 11160.31 303.98 54560.50 88888.00 2015-11-27 23:17:35.906 331 11160.37 303.98 54560.45 88888.00 2015-11-27 23:17:36.406 331 11160.40 304.07 54560.39 88888.00 2015-11-27 23:17:36.906 331 11160.42 304.22 54560.29 88888.00 2015-11-27 23:17:37.406 331 11160.52 304.33 54560.26 88888.00 2015-11-27 23:17:37.906 331 11160.49 304.38 54560.24 88888.00 2015-11-27 23:17:38.406 331 11160.50 304.42 54560.24 88888.00 2015-11-27 23:17:38.906 331 11160.49 304.46 54560.35 88888.00 2015-11-27 23:17:39.406 331 11160.53 304.61 54560.30 88888.00 2015-11-27 23:17:39.906 331 11160.55 304.58 54560.29 88888.00 2015-11-27 23:17:40.406 331 11160.58 304.62 54560.30 88888.00 2015-11-27 23:17:40.906 331 11160.65 304.65 54560.29 88888.00 2015-11-27 23:17:41.406 331 11160.72 304.68 54560.20 88888.00 2015-11-27 23:17:41.906 331 11160.84 304.79 54560.15 88888.00 2015-11-27 23:17:42.406 331 11160.86 304.79 54560.18 88888.00 2015-11-27 23:17:42.906 331 11160.89 304.78 54560.13 88888.00 2015-11-27 23:17:43.406 331 11160.95 304.82 54560.07 88888.00 2015-11-27 23:17:43.906 331 11160.99 304.79 54560.11 88888.00 2015-11-27 23:17:44.406 331 11161.05 304.95 54560.13 88888.00 2015-11-27 23:17:44.906 331 11161.09 304.95 54560.10 88888.00 2015-11-27 23:17:45.406 331 11161.12 304.95 54560.14 88888.00 2015-11-27 23:17:45.906 331 11161.13 304.95 54560.30 88888.00 2015-11-27 23:17:46.406 331 11161.08 304.89 54560.32 88888.00 2015-11-27 23:17:46.906 331 11161.13 304.97 54560.26 88888.00 2015-11-27 23:17:47.406 331 11161.20 304.95 54560.31 88888.00 2015-11-27 23:17:47.906 331 11161.34 304.96 54560.28 88888.00 2015-11-27 23:17:48.406 331 11161.49 304.89 54560.39 88888.00 2015-11-27 23:17:48.906 331 11161.56 305.01 54560.39 88888.00 2015-11-27 23:17:49.406 331 11161.57 305.04 54560.38 88888.00 2015-11-27 23:17:49.906 331 11161.60 305.04 54560.37 88888.00 2015-11-27 23:17:50.406 331 11161.59 305.04 54560.33 88888.00 2015-11-27 23:17:50.906 331 11161.57 305.01 54560.40 88888.00 2015-11-27 23:17:51.407 331 11161.66 305.06 54560.36 88888.00 2015-11-27 23:17:51.907 331 11161.71 305.07 54560.32 88888.00 2015-11-27 23:17:52.407 331 11161.86 305.15 54560.29 88888.00 2015-11-27 23:17:52.907 331 11161.94 305.22 54560.24 88888.00 2015-11-27 23:17:53.407 331 11161.96 305.29 54560.28 88888.00 2015-11-27 23:17:53.907 331 11161.98 305.21 54560.37 88888.00 2015-11-27 23:17:54.407 331 11162.01 305.30 54560.28 88888.00 2015-11-27 23:17:54.907 331 11161.99 305.27 54560.22 88888.00 2015-11-27 23:17:55.407 331 11162.06 305.37 54559.97 88888.00 2015-11-27 23:17:55.907 331 11162.20 305.40 54560.02 88888.00 2015-11-27 23:17:56.407 331 11162.27 305.51 54560.13 88888.00 2015-11-27 23:17:56.907 331 11162.33 305.55 54560.14 88888.00 2015-11-27 23:17:57.407 331 11162.38 305.59 54560.12 88888.00 2015-11-27 23:17:57.907 331 11162.35 305.57 54560.18 88888.00 2015-11-27 23:17:58.407 331 11162.39 305.58 54560.20 88888.00 2015-11-27 23:17:58.907 331 11162.30 305.58 54560.12 88888.00 2015-11-27 23:17:59.407 331 11162.30 305.73 54560.14 88888.00 2015-11-27 23:17:59.907 331 11162.34 305.73 54560.11 88888.00 2015-11-27 23:18:00.407 331 11162.41 305.77 54560.11 88888.00 2015-11-27 23:18:00.907 331 11162.46 305.75 54560.15 88888.00 2015-11-27 23:18:01.407 331 11162.48 305.80 54560.22 88888.00 2015-11-27 23:18:01.907 331 11162.45 305.82 54560.27 88888.00 2015-11-27 23:18:02.407 331 11162.48 305.85 54560.28 88888.00 2015-11-27 23:18:02.907 331 11162.46 305.88 54560.29 88888.00 2015-11-27 23:18:03.407 331 11162.43 305.84 54560.33 88888.00 2015-11-27 23:18:03.907 331 11162.36 305.93 54560.38 88888.00 2015-11-27 23:18:04.407 331 11162.39 305.90 54560.46 88888.00 2015-11-27 23:18:04.907 331 11162.38 305.89 54560.45 88888.00 2015-11-27 23:18:05.407 331 11162.38 305.85 54560.46 88888.00 2015-11-27 23:18:05.907 331 11162.40 305.93 54560.50 88888.00 2015-11-27 23:18:06.407 331 11162.34 305.98 54560.49 88888.00 2015-11-27 23:18:06.907 331 11162.34 305.98 54560.45 88888.00 2015-11-27 23:18:07.407 331 11162.24 305.98 54560.46 88888.00 2015-11-27 23:18:07.907 331 11162.15 305.94 54560.52 88888.00 2015-11-27 23:18:08.407 331 11162.15 305.94 54560.58 88888.00 2015-11-27 23:18:08.907 331 11162.20 306.01 54560.56 88888.00 2015-11-27 23:18:09.407 331 11162.19 305.97 54560.61 88888.00 2015-11-27 23:18:09.907 331 11162.19 306.08 54560.59 88888.00 2015-11-27 23:18:10.407 331 11162.20 306.10 54560.63 88888.00 2015-11-27 23:18:10.907 331 11162.15 306.13 54560.68 88888.00 2015-11-27 23:18:11.407 331 11162.13 306.10 54560.71 88888.00 2015-11-27 23:18:11.907 331 11162.03 306.13 54560.82 88888.00 2015-11-27 23:18:12.407 331 11161.96 306.15 54560.84 88888.00 2015-11-27 23:18:12.907 331 11161.97 306.16 54560.91 88888.00 2015-11-27 23:18:13.407 331 11161.97 306.13 54560.92 88888.00 2015-11-27 23:18:13.907 331 11161.94 306.08 54560.93 88888.00 2015-11-27 23:18:14.407 331 11161.93 306.13 54560.99 88888.00 2015-11-27 23:18:14.907 331 11161.91 306.08 54561.03 88888.00 2015-11-27 23:18:15.407 331 11161.92 306.09 54561.11 88888.00 2015-11-27 23:18:15.907 331 11161.94 306.14 54561.25 88888.00 2015-11-27 23:18:16.407 331 11161.87 306.16 54561.33 88888.00 2015-11-27 23:18:16.907 331 11161.88 306.24 54561.32 88888.00 2015-11-27 23:18:17.407 331 11161.87 306.27 54561.36 88888.00 2015-11-27 23:18:17.907 331 11161.87 306.20 54561.50 88888.00 2015-11-27 23:18:18.407 331 11161.77 306.22 54561.40 88888.00 2015-11-27 23:18:18.907 331 11161.76 306.24 54561.41 88888.00 2015-11-27 23:18:19.407 331 11161.67 306.22 54561.47 88888.00 2015-11-27 23:18:19.907 331 11161.70 306.28 54561.51 88888.00 2015-11-27 23:18:20.407 331 11161.70 306.34 54561.54 88888.00 2015-11-27 23:18:20.907 331 11161.62 306.27 54561.75 88888.00 2015-11-27 23:18:21.407 331 11161.62 306.27 54561.70 88888.00 2015-11-27 23:18:21.907 331 11161.67 306.30 54561.75 88888.00 2015-11-27 23:18:22.407 331 11161.64 306.26 54561.69 88888.00 2015-11-27 23:18:22.907 331 11161.57 306.24 54561.72 88888.00 2015-11-27 23:18:23.407 331 11161.57 306.23 54561.81 88888.00 2015-11-27 23:18:23.907 331 11161.47 306.31 54561.80 88888.00 2015-11-27 23:18:24.407 331 11161.41 306.26 54561.73 88888.00 2015-11-27 23:18:24.907 331 11161.44 306.24 54561.69 88888.00 2015-11-27 23:18:25.407 331 11161.44 306.32 54561.77 88888.00 2015-11-27 23:18:25.907 331 11161.40 306.33 54561.89 88888.00 2015-11-27 23:18:26.407 331 11161.41 306.34 54561.99 88888.00 2015-11-27 23:18:26.907 331 11161.50 306.44 54562.03 88888.00 2015-11-27 23:18:27.407 331 11161.41 306.50 54562.05 88888.00 2015-11-27 23:18:27.907 331 11161.36 306.53 54562.08 88888.00 2015-11-27 23:18:28.407 331 11161.34 306.51 54562.12 88888.00 2015-11-27 23:18:28.907 331 11161.29 306.51 54562.21 88888.00 2015-11-27 23:18:29.407 331 11161.28 306.51 54562.22 88888.00 2015-11-27 23:18:29.907 331 11161.25 306.57 54562.20 88888.00 2015-11-27 23:18:30.407 331 11161.24 306.56 54562.24 88888.00 2015-11-27 23:18:30.907 331 11161.18 306.42 54562.26 88888.00 2015-11-27 23:18:31.407 331 11161.12 306.42 54562.37 88888.00 2015-11-27 23:18:31.907 331 11161.13 306.51 54562.43 88888.00 2015-11-27 23:18:32.407 331 11161.20 306.62 54562.39 88888.00 2015-11-27 23:18:32.907 331 11161.23 306.61 54562.41 88888.00 2015-11-27 23:18:33.407 331 11161.18 306.65 54562.47 88888.00 2015-11-27 23:18:33.907 331 11161.17 306.61 54562.52 88888.00 2015-11-27 23:18:34.407 331 11161.17 306.54 54562.52 88888.00 2015-11-27 23:18:34.907 331 11161.14 306.57 54562.48 88888.00 2015-11-27 23:18:35.407 331 11161.08 306.60 54562.52 88888.00 2015-11-27 23:18:35.907 331 11161.08 306.60 54562.55 88888.00 2015-11-27 23:18:36.407 331 11161.07 306.60 54562.54 88888.00 2015-11-27 23:18:36.907 331 11161.04 306.59 54562.57 88888.00 2015-11-27 23:18:37.407 331 11161.05 306.57 54562.70 88888.00 2015-11-27 23:18:37.907 331 11160.99 306.58 54562.83 88888.00 2015-11-27 23:18:38.407 331 11160.88 306.57 54563.00 88888.00 2015-11-27 23:18:38.907 331 11160.82 306.57 54563.09 88888.00 2015-11-27 23:18:39.407 331 11160.91 306.62 54563.18 88888.00 2015-11-27 23:18:39.907 331 11160.92 306.65 54563.25 88888.00 2015-11-27 23:18:40.407 331 11160.98 306.72 54563.13 88888.00 2015-11-27 23:18:40.907 331 11161.08 306.82 54563.12 88888.00 2015-11-27 23:18:41.407 331 11161.05 306.91 54563.22 88888.00 2015-11-27 23:18:41.907 331 11161.10 307.06 54563.18 88888.00 2015-11-27 23:18:42.407 331 11161.10 307.09 54563.27 88888.00 2015-11-27 23:18:42.907 331 11160.98 307.07 54563.34 88888.00 2015-11-27 23:18:43.407 331 11160.91 307.03 54563.45 88888.00 2015-11-27 23:18:43.907 331 11160.81 307.08 54563.48 88888.00 2015-11-27 23:18:44.407 331 11160.58 307.09 54563.65 88888.00 2015-11-27 23:18:44.907 331 11160.39 307.10 54563.74 88888.00 2015-11-27 23:18:45.407 331 11160.24 307.08 54563.68 88888.00 2015-11-27 23:18:45.907 331 11160.14 307.15 54563.65 88888.00 2015-11-27 23:18:46.407 331 11160.10 307.18 54563.62 88888.00 2015-11-27 23:18:46.907 331 11160.11 307.17 54563.65 88888.00 2015-11-27 23:18:47.407 331 11160.26 307.15 54563.64 88888.00 2015-11-27 23:18:47.907 331 11160.40 307.03 54563.63 88888.00 2015-11-27 23:18:48.407 331 11160.58 306.99 54563.55 88888.00 2015-11-27 23:18:48.907 331 11160.40 306.83 54563.60 88888.00 2015-11-27 23:18:49.407 331 11160.13 306.69 54563.63 88888.00 2015-11-27 23:18:49.907 331 11160.03 306.74 54563.59 88888.00 2015-11-27 23:18:50.407 331 11159.95 306.78 54563.70 88888.00 2015-11-27 23:18:50.907 331 11159.97 306.75 54563.72 88888.00 2015-11-27 23:18:51.407 331 11159.88 306.70 54563.59 88888.00 2015-11-27 23:18:51.907 331 11159.68 306.69 54563.55 88888.00 2015-11-27 23:18:52.407 331 11159.58 306.69 54563.52 88888.00 2015-11-27 23:18:52.907 331 11159.50 306.75 54563.55 88888.00 2015-11-27 23:18:53.407 331 11159.50 306.81 54563.51 88888.00 2015-11-27 23:18:53.907 331 11159.51 306.83 54563.52 88888.00 2015-11-27 23:18:54.407 331 11159.42 306.78 54563.61 88888.00 2015-11-27 23:18:54.907 331 11159.40 306.76 54563.63 88888.00 2015-11-27 23:18:55.407 331 11159.42 306.77 54563.56 88888.00 2015-11-27 23:18:55.907 331 11159.41 306.83 54563.54 88888.00 2015-11-27 23:18:56.407 331 11159.43 306.82 54563.56 88888.00 2015-11-27 23:18:56.907 331 11159.42 306.81 54563.60 88888.00 2015-11-27 23:18:57.407 331 11159.34 306.85 54563.62 88888.00 2015-11-27 23:18:57.907 331 11159.26 306.81 54563.66 88888.00 2015-11-27 23:18:58.407 331 11159.36 306.82 54563.68 88888.00 2015-11-27 23:18:58.907 331 11159.51 306.87 54563.73 88888.00 2015-11-27 23:18:59.407 331 11159.59 306.83 54563.84 88888.00 2015-11-27 23:18:59.907 331 11159.68 306.84 54563.91 88888.00 2015-11-27 23:19:00.407 331 11159.66 306.84 54563.84 88888.00 2015-11-27 23:19:00.907 331 11159.48 306.77 54563.98 88888.00 2015-11-27 23:19:01.407 331 11159.25 306.72 54564.05 88888.00 2015-11-27 23:19:01.907 331 11159.15 306.77 54564.14 88888.00 2015-11-27 23:19:02.407 331 11159.04 306.86 54564.17 88888.00 2015-11-27 23:19:02.907 331 11159.08 306.92 54564.22 88888.00 2015-11-27 23:19:03.407 331 11159.11 306.84 54564.15 88888.00 2015-11-27 23:19:03.907 331 11159.09 306.76 54564.15 88888.00 2015-11-27 23:19:04.407 331 11159.10 306.79 54564.25 88888.00 2015-11-27 23:19:04.907 331 11158.95 306.77 54564.57 88888.00 2015-11-27 23:19:05.407 331 11158.90 306.69 54564.59 88888.00 2015-11-27 23:19:05.907 331 11158.96 306.59 54564.59 88888.00 2015-11-27 23:19:06.407 331 11159.36 306.62 54564.53 88888.00 2015-11-27 23:19:06.907 331 11159.90 307.12 54564.40 88888.00 2015-11-27 23:19:07.407 331 11160.16 307.59 54564.26 88888.00 2015-11-27 23:19:07.907 331 11160.35 307.86 54564.13 88888.00 2015-11-27 23:19:08.407 331 11160.20 307.79 54564.36 88888.00 2015-11-27 23:19:08.907 331 11160.08 307.67 54564.58 88888.00 2015-11-27 23:19:09.407 331 11159.85 307.43 54564.58 88888.00 2015-11-27 23:19:09.907 331 11159.79 307.35 54564.66 88888.00 2015-11-27 23:19:10.407 331 11159.78 307.46 54564.66 88888.00 2015-11-27 23:19:10.907 331 11159.68 307.53 54564.69 88888.00 2015-11-27 23:19:11.407 331 11159.78 307.77 54564.73 88888.00 2015-11-27 23:19:11.907 331 11159.77 308.06 54564.68 88888.00 2015-11-27 23:19:12.407 331 11159.57 308.19 54564.63 88888.00 2015-11-27 23:19:12.907 331 11159.41 308.29 54564.67 88888.00 2015-11-27 23:19:13.407 331 11159.26 308.28 54564.67 88888.00 2015-11-27 23:19:13.907 331 11159.22 308.28 54564.61 88888.00 2015-11-27 23:19:14.407 331 11159.16 308.27 54564.67 88888.00 2015-11-27 23:19:14.907 331 11159.11 308.28 54564.71 88888.00 2015-11-27 23:19:15.407 331 11159.05 308.29 54564.80 88888.00 2015-11-27 23:19:15.907 331 11159.00 308.19 54564.82 88888.00 2015-11-27 23:19:16.407 331 11158.89 308.24 54564.69 88888.00 2015-11-27 23:19:16.907 331 11158.90 308.24 54564.69 88888.00 2015-11-27 23:19:17.407 331 11158.89 308.21 54564.78 88888.00 2015-11-27 23:19:17.907 331 11158.79 308.24 54564.87 88888.00 2015-11-27 23:19:18.407 331 11158.75 308.28 54564.97 88888.00 2015-11-27 23:19:18.907 331 11158.74 308.33 54565.07 88888.00 2015-11-27 23:19:19.407 331 11158.70 308.36 54565.13 88888.00 2015-11-27 23:19:19.907 331 11158.69 308.34 54565.24 88888.00 2015-11-27 23:19:20.407 331 11158.70 308.47 54565.27 88888.00 2015-11-27 23:19:20.907 331 11158.67 308.46 54565.30 88888.00 2015-11-27 23:19:21.407 331 11158.57 308.50 54565.37 88888.00 2015-11-27 23:19:21.907 331 11158.40 308.50 54565.40 88888.00 2015-11-27 23:19:22.407 331 11158.11 308.45 54565.42 88888.00 2015-11-27 23:19:22.907 331 11157.94 308.48 54565.29 88888.00 2015-11-27 23:19:23.407 331 11157.91 308.53 54565.32 88888.00 2015-11-27 23:19:23.907 331 11157.91 308.54 54565.33 88888.00 2015-11-27 23:19:24.407 331 11157.90 308.55 54565.37 88888.00 2015-11-27 23:19:24.907 331 11157.86 308.62 54565.40 88888.00 2015-11-27 23:19:25.407 331 11157.81 308.65 54565.41 88888.00 2015-11-27 23:19:25.907 331 11157.72 308.68 54565.44 88888.00 2015-11-27 23:19:26.407 331 11157.65 308.72 54565.42 88888.00 2015-11-27 23:19:26.907 331 11157.60 308.82 54565.46 88888.00 2015-11-27 23:19:27.407 331 11157.64 308.96 54565.52 88888.00 2015-11-27 23:19:27.907 331 11157.64 309.03 54565.49 88888.00 2015-11-27 23:19:28.407 331 11157.60 308.98 54565.50 88888.00 2015-11-27 23:19:28.907 331 11157.64 308.98 54565.53 88888.00 2015-11-27 23:19:29.407 331 11157.67 308.98 54565.48 88888.00 2015-11-27 23:19:29.907 331 11157.64 308.95 54565.47 88888.00 2015-11-27 23:19:30.407 331 11157.59 309.03 54565.57 88888.00 2015-11-27 23:19:30.907 331 11157.67 309.07 54565.57 88888.00 2015-11-27 23:19:31.407 331 11157.60 309.07 54565.71 88888.00 2015-11-27 23:19:31.907 331 11157.52 309.04 54565.67 88888.00 2015-11-27 23:19:32.407 331 11157.54 309.06 54565.52 88888.00 2015-11-27 23:19:32.907 331 11157.53 309.07 54565.52 88888.00 2015-11-27 23:19:33.407 331 11157.49 309.09 54565.52 88888.00 2015-11-27 23:19:33.907 331 11157.48 309.11 54565.45 88888.00 2015-11-27 23:19:34.407 331 11157.41 309.09 54565.53 88888.00 2015-11-27 23:19:34.907 331 11157.33 309.03 54565.53 88888.00 2015-11-27 23:19:35.407 331 11157.33 309.03 54565.55 88888.00 2015-11-27 23:19:35.907 331 11157.33 309.00 54565.50 88888.00 2015-11-27 23:19:36.407 331 11157.33 309.01 54565.52 88888.00 2015-11-27 23:19:36.907 331 11157.28 309.10 54565.52 88888.00 2015-11-27 23:19:37.407 331 11157.26 309.18 54565.59 88888.00 2015-11-27 23:19:37.907 331 11157.29 309.19 54565.62 88888.00 2015-11-27 23:19:38.407 331 11157.55 309.56 54565.52 88888.00 2015-11-27 23:19:38.907 331 11157.44 309.57 54565.57 88888.00 2015-11-27 23:19:39.407 331 11157.25 309.57 54565.67 88888.00 2015-11-27 23:19:39.907 331 11157.20 309.72 54565.44 88888.00 2015-11-27 23:19:40.407 331 11157.17 310.41 54565.65 88888.00 2015-11-27 23:19:40.907 331 11157.41 312.14 54566.05 88888.00 2015-11-27 23:19:41.407 331 11157.85 315.31 54566.58 88888.00 2015-11-27 23:19:41.907 331 11158.40 319.85 54567.50 88888.00 2015-11-27 23:19:42.407 331 11158.84 325.12 54568.79 88888.00 2015-11-27 23:19:42.907 331 11159.08 330.85 54569.97 88888.00 2015-11-27 23:19:43.407 331 11159.03 336.57 54570.77 88888.00 2015-11-27 23:19:43.907 331 11158.67 341.64 54571.47 88888.00 2015-11-27 23:19:44.407 331 11158.10 345.81 54572.06 88888.00 2015-11-27 23:19:44.907 331 11157.37 348.98 54572.61 88888.00 2015-11-27 23:19:45.407 331 11156.43 351.01 54573.13 88888.00 2015-11-27 23:19:45.907 331 11155.64 352.40 54573.37 88888.00 2015-11-27 23:19:46.407 331 11155.03 353.43 54573.44 88888.00 2015-11-27 23:19:46.907 331 11154.44 354.24 54573.42 88888.00 2015-11-27 23:19:47.407 331 11153.82 355.15 54573.47 88888.00 2015-11-27 23:19:47.907 331 11153.14 356.06 54573.62 88888.00 2015-11-27 23:19:48.407 331 11152.35 357.03 54573.83 88888.00 2015-11-27 23:19:48.907 331 11151.58 358.24 54574.13 88888.00 2015-11-27 23:19:49.407 331 11150.80 359.52 54574.25 88888.00 2015-11-27 23:19:49.907 331 11150.26 360.66 54574.33 88888.00 2015-11-27 23:19:50.407 331 11149.81 361.56 54574.42 88888.00 2015-11-27 23:19:50.907 331 11149.50 362.11 54574.42 88888.00 2015-11-27 23:19:51.407 331 11149.42 362.27 54574.40 88888.00 2015-11-27 23:19:51.907 331 11149.41 362.21 54574.42 88888.00 2015-11-27 23:19:52.407 331 11149.41 362.14 54574.38 88888.00 2015-11-27 23:19:52.907 331 11149.29 362.22 54574.31 88888.00 2015-11-27 23:19:53.407 331 11149.08 362.49 54574.30 88888.00 2015-11-27 23:19:53.907 331 11148.81 363.06 54574.43 88888.00 2015-11-27 23:19:54.407 331 11148.55 363.97 54574.41 88888.00 2015-11-27 23:19:54.907 331 11148.52 364.97 54574.45 88888.00 2015-11-27 23:19:55.407 331 11148.74 365.77 54574.54 88888.00 2015-11-27 23:19:55.907 331 11149.12 366.27 54574.63 88888.00 2015-11-27 23:19:56.407 331 11149.48 366.54 54574.70 88888.00 2015-11-27 23:19:56.907 331 11149.89 366.66 54574.82 88888.00 2015-11-27 23:19:57.407 331 11150.30 366.72 54574.94 88888.00 2015-11-27 23:19:57.907 331 11150.63 366.62 54575.00 88888.00 2015-11-27 23:19:58.407 331 11150.95 366.49 54575.13 88888.00 2015-11-27 23:19:58.907 331 11151.09 366.35 54575.23 88888.00 2015-11-27 23:19:59.407 331 11151.21 366.18 54575.28 88888.00 2015-11-27 23:19:59.907 331 11151.40 366.05 54575.29 88888.00 2015-11-27 23:20:00.407 331 11151.50 365.91 54575.26 88888.00 2015-11-27 23:20:00.907 331 11151.57 365.77 54575.33 88888.00 2015-11-27 23:20:01.407 331 11151.61 365.69 54575.44 88888.00 2015-11-27 23:20:01.907 331 11151.63 365.60 54575.40 88888.00 2015-11-27 23:20:02.407 331 11151.68 365.49 54575.37 88888.00 2015-11-27 23:20:02.907 331 11151.77 365.42 54575.44 88888.00 2015-11-27 23:20:03.407 331 11151.78 365.30 54575.42 88888.00 2015-11-27 23:20:03.907 331 11151.83 365.27 54575.47 88888.00 2015-11-27 23:20:04.407 331 11151.83 365.23 54575.63 88888.00 2015-11-27 23:20:04.907 331 11151.89 365.18 54575.49 88888.00 2015-11-27 23:20:05.407 331 11151.98 365.06 54575.57 88888.00 2015-11-27 23:20:05.907 331 11151.95 364.97 54575.54 88888.00 2015-11-27 23:20:06.407 331 11151.95 364.80 54575.54 88888.00 2015-11-27 23:20:06.907 331 11151.93 364.69 54575.55 88888.00 2015-11-27 23:20:07.407 331 11151.83 364.59 54575.57 88888.00 2015-11-27 23:20:07.907 331 11151.75 364.51 54575.54 88888.00 2015-11-27 23:20:08.407 331 11151.71 364.45 54575.48 88888.00 2015-11-27 23:20:08.907 331 11151.68 364.39 54575.48 88888.00 2015-11-27 23:20:09.407 331 11151.58 364.39 54575.46 88888.00 2015-11-27 23:20:09.907 331 11151.56 364.31 54575.45 88888.00 2015-11-27 23:20:10.407 331 11151.56 364.25 54575.42 88888.00 2015-11-27 23:20:10.907 331 11151.52 364.20 54575.29 88888.00 2015-11-27 23:20:11.407 331 11151.45 364.19 54575.23 88888.00 2015-11-27 23:20:11.907 331 11151.37 364.12 54575.13 88888.00 2015-11-27 23:20:12.407 331 11151.36 364.11 54575.00 88888.00 2015-11-27 23:20:12.907 331 11151.40 364.08 54574.87 88888.00 2015-11-27 23:20:13.407 331 11151.32 364.08 54574.82 88888.00 2015-11-27 23:20:13.907 331 11151.30 364.05 54574.93 88888.00 2015-11-27 23:20:14.407 331 11151.25 364.00 54574.91 88888.00 2015-11-27 23:20:14.907 331 11151.14 364.02 54574.82 88888.00 2015-11-27 23:20:15.407 331 11151.07 363.96 54574.74 88888.00 2015-11-27 23:20:15.907 331 11151.01 363.93 54574.77 88888.00 2015-11-27 23:20:16.407 331 11151.03 363.86 54574.68 88888.00 2015-11-27 23:20:16.907 331 11150.99 363.83 54574.70 88888.00 2015-11-27 23:20:17.407 331 11150.96 363.71 54574.73 88888.00 2015-11-27 23:20:17.907 331 11150.94 363.66 54574.80 88888.00 2015-11-27 23:20:18.407 331 11150.93 363.62 54574.79 88888.00 2015-11-27 23:20:18.907 331 11150.89 363.53 54574.75 88888.00 2015-11-27 23:20:19.407 331 11150.84 363.52 54574.79 88888.00 2015-11-27 23:20:19.907 331 11150.79 363.52 54574.96 88888.00 2015-11-27 23:20:20.407 331 11150.85 363.48 54574.89 88888.00 2015-11-27 23:20:20.907 331 11150.85 363.42 54574.96 88888.00 2015-11-27 23:20:21.407 331 11150.89 363.36 54575.00 88888.00 2015-11-27 23:20:21.907 331 11150.85 363.27 54575.00 88888.00 2015-11-27 23:20:22.407 331 11150.79 363.26 54574.98 88888.00 2015-11-27 23:20:22.907 331 11150.78 363.26 54574.96 88888.00 2015-11-27 23:20:23.407 331 11150.73 363.20 54574.92 88888.00 2015-11-27 23:20:23.907 331 11150.78 363.11 54574.92 88888.00 2015-11-27 23:20:24.407 331 11150.83 363.08 54574.93 88888.00 2015-11-27 23:20:24.907 331 11150.77 363.02 54574.94 88888.00 2015-11-27 23:20:25.407 331 11150.74 363.00 54574.86 88888.00 2015-11-27 23:20:25.907 331 11150.69 363.00 54574.80 88888.00 2015-11-27 23:20:26.407 331 11150.70 362.95 54574.78 88888.00 2015-11-27 23:20:26.907 331 11150.74 362.94 54574.85 88888.00 2015-11-27 23:20:27.407 331 11150.74 362.97 54574.80 88888.00 2015-11-27 23:20:27.907 331 11150.69 362.91 54574.70 88888.00 2015-11-27 23:20:28.407 331 11150.73 362.82 54574.67 88888.00 2015-11-27 23:20:28.907 331 11150.70 362.77 54574.62 88888.00 2015-11-27 23:20:29.407 331 11150.69 362.72 54574.70 88888.00 2015-11-27 23:20:29.907 331 11150.64 362.69 54574.50 88888.00 2015-11-27 23:20:30.407 331 11150.64 362.70 54574.56 88888.00 2015-11-27 23:20:30.907 331 11150.69 362.66 54574.57 88888.00 2015-11-27 23:20:31.407 331 11150.64 362.58 54574.51 88888.00 2015-11-27 23:20:31.907 331 11150.59 362.59 54574.54 88888.00 2015-11-27 23:20:32.407 331 11150.58 362.60 54574.54 88888.00 2015-11-27 23:20:32.907 331 11150.54 362.57 54574.40 88888.00 2015-11-27 23:20:33.407 331 11150.49 362.57 54574.41 88888.00 2015-11-27 23:20:33.907 331 11150.52 362.51 54574.44 88888.00 2015-11-27 23:20:34.407 331 11150.47 362.49 54574.44 88888.00 2015-11-27 23:20:34.907 331 11150.48 362.48 54574.38 88888.00 2015-11-27 23:20:35.407 331 11150.49 362.43 54574.39 88888.00 2015-11-27 23:20:35.907 331 11150.49 362.34 54574.35 88888.00 2015-11-27 23:20:36.407 331 11150.47 362.33 54574.41 88888.00 2015-11-27 23:20:36.907 331 11150.49 362.36 54574.40 88888.00 2015-11-27 23:20:37.407 331 11150.49 362.30 54574.27 88888.00 2015-11-27 23:20:37.907 331 11150.44 362.28 54574.34 88888.00 2015-11-27 23:20:38.407 331 11150.38 362.32 54574.48 88888.00 2015-11-27 23:20:38.907 331 11150.43 362.27 54574.49 88888.00 2015-11-27 23:20:39.407 331 11150.47 362.21 54574.42 88888.00 2015-11-27 23:20:39.907 331 11150.46 362.19 54574.34 88888.00 2015-11-27 23:20:40.407 331 11150.43 362.19 54574.36 88888.00 2015-11-27 23:20:40.907 331 11150.41 362.15 54574.33 88888.00 2015-11-27 23:20:41.407 331 11150.42 362.11 54574.23 88888.00 2015-11-27 23:20:41.907 331 11150.44 362.13 54574.17 88888.00 2015-11-27 23:20:42.407 331 11150.41 362.14 54574.15 88888.00 2015-11-27 23:20:42.907 331 11150.39 362.13 54574.09 88888.00 2015-11-27 23:20:43.407 331 11150.39 362.10 54573.96 88888.00 2015-11-27 23:20:43.907 331 11150.36 362.02 54573.92 88888.00 2015-11-27 23:20:44.407 331 11150.32 362.00 54573.97 88888.00 2015-11-27 23:20:44.907 331 11150.31 361.98 54574.04 88888.00 2015-11-27 23:20:45.407 331 11150.28 361.93 54574.10 88888.00 2015-11-27 23:20:45.907 331 11150.30 361.96 54574.03 88888.00 2015-11-27 23:20:46.407 331 11150.33 361.86 54573.93 88888.00 2015-11-27 23:20:46.907 331 11150.32 361.82 54573.92 88888.00 2015-11-27 23:20:47.407 331 11150.25 361.81 54573.90 88888.00 2015-11-27 23:20:47.907 331 11150.17 361.82 54573.96 88888.00 2015-11-27 23:20:48.407 331 11150.20 361.83 54573.90 88888.00 2015-11-27 23:20:48.907 331 11150.22 361.82 54573.86 88888.00 2015-11-27 23:20:49.407 331 11150.30 361.73 54573.84 88888.00 2015-11-27 23:20:49.907 331 11150.30 361.74 54573.73 88888.00 2015-11-27 23:20:50.407 331 11150.25 361.72 54573.71 88888.00 2015-11-27 23:20:50.907 331 11150.26 361.69 54573.73 88888.00 2015-11-27 23:20:51.408 331 11150.22 361.67 54573.84 88888.00 2015-11-27 23:20:51.908 331 11150.26 361.64 54573.83 88888.00 2015-11-27 23:20:52.408 331 11150.22 361.54 54573.81 88888.00 2015-11-27 23:20:52.908 331 11150.17 361.52 54573.82 88888.00 2015-11-27 23:20:53.408 331 11150.18 361.50 54573.82 88888.00 2015-11-27 23:20:53.908 331 11150.18 361.49 54573.90 88888.00 2015-11-27 23:20:54.408 331 11150.16 361.49 54573.90 88888.00 2015-11-27 23:20:54.908 331 11150.18 361.49 54573.82 88888.00 2015-11-27 23:20:55.408 331 11150.18 361.41 54573.83 88888.00 2015-11-27 23:20:55.908 331 11150.15 361.39 54573.69 88888.00 2015-11-27 23:20:56.408 331 11150.12 361.34 54573.69 88888.00 2015-11-27 23:20:56.908 331 11150.10 361.40 54573.81 88888.00 2015-11-27 23:20:57.408 331 11150.09 361.33 54573.91 88888.00 2015-11-27 23:20:57.908 331 11150.11 361.30 54573.90 88888.00 2015-11-27 23:20:58.408 331 11150.17 361.25 54573.92 88888.00 2015-11-27 23:20:58.908 331 11150.12 361.27 54573.83 88888.00 2015-11-27 23:20:59.408 331 11150.06 361.25 54573.73 88888.00 2015-11-27 23:20:59.908 331 11150.07 361.30 54573.66 88888.00 2015-11-27 23:21:00.408 331 11150.05 361.26 54573.78 88888.00 2015-11-27 23:21:00.908 331 11150.05 361.25 54573.77 88888.00 2015-11-27 23:21:01.408 331 11150.06 361.23 54573.73 88888.00 2015-11-27 23:21:01.908 331 11150.06 361.15 54573.64 88888.00 2015-11-27 23:21:02.408 331 11150.09 361.16 54573.69 88888.00 2015-11-27 23:21:02.908 331 11150.05 361.17 54573.79 88888.00 2015-11-27 23:21:03.408 331 11150.02 361.15 54573.72 88888.00 2015-11-27 23:21:03.908 331 11150.05 361.13 54573.75 88888.00 2015-11-27 23:21:04.408 331 11150.02 361.04 54573.71 88888.00 2015-11-27 23:21:04.908 331 11150.04 361.09 54573.69 88888.00 2015-11-27 23:21:05.408 331 11150.10 361.10 54573.65 88888.00 2015-11-27 23:21:05.908 331 11150.10 361.07 54573.62 88888.00 2015-11-27 23:21:06.408 331 11150.05 361.03 54573.60 88888.00 2015-11-27 23:21:06.908 331 11150.09 361.09 54573.54 88888.00 2015-11-27 23:21:07.408 331 11150.12 361.03 54573.46 88888.00 2015-11-27 23:21:07.908 331 11150.15 361.04 54573.40 88888.00 2015-11-27 23:21:08.408 331 11150.15 360.98 54573.39 88888.00 2015-11-27 23:21:08.908 331 11150.15 360.96 54573.39 88888.00 2015-11-27 23:21:09.408 331 11150.16 360.96 54573.38 88888.00 2015-11-27 23:21:09.908 331 11150.17 360.98 54573.40 88888.00 2015-11-27 23:21:10.408 331 11150.20 360.96 54573.35 88888.00 2015-11-27 23:21:10.908 331 11150.21 360.92 54573.28 88888.00 2015-11-27 23:21:11.408 331 11150.18 360.91 54573.29 88888.00 2015-11-27 23:21:11.908 331 11150.16 360.92 54573.36 88888.00 2015-11-27 23:21:12.408 331 11150.21 360.88 54573.37 88888.00 2015-11-27 23:21:12.908 331 11150.27 360.88 54573.33 88888.00 2015-11-27 23:21:13.408 331 11150.22 360.82 54573.31 88888.00 2015-11-27 23:21:13.908 331 11150.18 360.82 54573.28 88888.00 2015-11-27 23:21:14.408 331 11150.16 360.87 54573.20 88888.00 2015-11-27 23:21:14.908 331 11150.15 360.86 54573.21 88888.00 2015-11-27 23:21:15.408 331 11150.15 360.83 54573.20 88888.00 2015-11-27 23:21:15.908 331 11150.14 360.79 54573.14 88888.00 2015-11-27 23:21:16.408 331 11150.11 360.74 54573.19 88888.00 2015-11-27 23:21:16.908 331 11150.20 360.73 54573.25 88888.00 2015-11-27 23:21:17.408 331 11150.21 360.73 54573.14 88888.00 2015-11-27 23:21:17.908 331 11150.17 360.72 54573.09 88888.00 2015-11-27 23:21:18.408 331 11150.18 360.63 54573.11 88888.00 2015-11-27 23:21:18.908 331 11150.10 360.71 54573.21 88888.00 2015-11-27 23:21:19.408 331 11150.05 360.67 54573.28 88888.00 2015-11-27 23:21:19.908 331 11150.12 360.65 54573.19 88888.00 2015-11-27 23:21:20.408 331 11150.15 360.63 54573.14 88888.00 2015-11-27 23:21:20.908 331 11150.10 360.57 54573.10 88888.00 2015-11-27 23:21:21.408 331 11150.10 360.61 54573.04 88888.00 2015-11-27 23:21:21.908 331 11150.14 360.54 54573.01 88888.00 2015-11-27 23:21:22.408 331 11150.14 360.48 54573.02 88888.00 2015-11-27 23:21:22.908 331 11150.15 360.55 54573.04 88888.00 2015-11-27 23:21:23.408 331 11150.14 360.56 54572.82 88888.00 2015-11-27 23:21:23.908 331 11150.12 360.55 54572.82 88888.00 2015-11-27 23:21:24.408 331 11150.14 360.54 54573.02 88888.00 2015-11-27 23:21:24.908 331 11150.10 360.49 54573.08 88888.00 2015-11-27 23:21:25.408 331 11150.10 360.53 54572.94 88888.00 2015-11-27 23:21:25.908 331 11150.12 360.48 54572.91 88888.00 2015-11-27 23:21:26.408 331 11150.14 360.41 54572.94 88888.00 2015-11-27 23:21:26.908 331 11150.14 360.47 54573.07 88888.00 2015-11-27 23:21:27.408 331 11150.18 360.47 54573.07 88888.00 2015-11-27 23:21:27.908 331 11150.15 360.48 54573.10 88888.00 2015-11-27 23:21:28.408 331 11150.14 360.41 54573.10 88888.00 2015-11-27 23:21:28.908 331 11150.15 360.38 54573.09 88888.00 2015-11-27 23:21:29.408 331 11150.16 360.42 54573.02 88888.00 2015-11-27 23:21:29.908 331 11150.10 360.40 54573.01 88888.00 2015-11-27 23:21:30.408 331 11150.14 360.34 54573.01 88888.00 2015-11-27 23:21:30.908 331 11150.18 360.29 54573.09 88888.00 2015-11-27 23:21:31.408 331 11150.20 360.33 54573.08 88888.00 2015-11-27 23:21:31.908 331 11150.17 360.32 54573.05 88888.00 2015-11-27 23:21:32.408 331 11150.26 360.33 54573.08 88888.00 2015-11-27 23:21:32.908 331 11150.30 360.30 54573.05 88888.00 2015-11-27 23:21:33.408 331 11150.36 360.29 54573.01 88888.00 2015-11-27 23:21:33.908 331 11150.36 360.28 54573.01 88888.00 2015-11-27 23:21:34.408 331 11150.31 360.31 54573.09 88888.00 2015-11-27 23:21:34.908 331 11150.36 360.31 54573.09 88888.00 2015-11-27 23:21:35.408 331 11150.37 360.34 54573.11 88888.00 2015-11-27 23:21:35.908 331 11150.33 360.32 54573.09 88888.00 2015-11-27 23:21:36.408 331 11150.28 360.30 54573.11 88888.00 2015-11-27 23:21:36.908 331 11150.35 360.30 54573.12 88888.00 2015-11-27 23:21:37.408 331 11150.36 360.25 54573.12 88888.00 2015-11-27 23:21:37.908 331 11150.39 360.24 54573.11 88888.00 2015-11-27 23:21:38.408 331 11150.39 360.28 54572.98 88888.00 2015-11-27 23:21:38.908 331 11150.39 360.23 54572.96 88888.00 2015-11-27 23:21:39.408 331 11150.44 360.20 54572.94 88888.00 2015-11-27 23:21:39.908 331 11150.46 360.15 54572.90 88888.00 2015-11-27 23:21:40.408 331 11150.48 360.13 54573.00 88888.00 2015-11-27 23:21:40.908 331 11150.44 360.27 54572.93 88888.00 2015-11-27 23:21:41.408 331 11150.42 360.27 54572.91 88888.00 2015-11-27 23:21:41.908 331 11150.47 360.19 54572.86 88888.00 2015-11-27 23:21:42.408 331 11150.56 360.17 54572.89 88888.00 2015-11-27 23:21:42.908 331 11150.56 360.19 54572.90 88888.00 2015-11-27 23:21:43.408 331 11150.54 360.15 54572.76 88888.00 2015-11-27 23:21:43.908 331 11150.60 360.13 54572.42 88888.00 2015-11-27 23:21:44.408 331 11150.56 360.16 54572.84 88888.00 2015-11-27 23:21:44.908 331 11150.58 360.17 54572.99 88888.00 2015-11-27 23:21:45.408 331 11150.68 360.20 54573.00 88888.00 2015-11-27 23:21:45.908 331 11150.69 360.19 54572.99 88888.00 2015-11-27 23:21:46.408 331 11150.70 360.16 54572.93 88888.00 2015-11-27 23:21:46.908 331 11150.73 360.14 54572.86 88888.00 2015-11-27 23:21:47.408 331 11150.77 360.14 54572.84 88888.00 2015-11-27 23:21:47.908 331 11150.84 360.12 54572.69 88888.00 2015-11-27 23:21:48.408 331 11150.88 360.13 54572.74 88888.00 2015-11-27 23:21:48.908 331 11150.91 360.22 54573.11 88888.00 2015-11-27 23:21:49.408 331 11150.96 360.15 54572.87 88888.00 2015-11-27 23:21:49.908 331 11151.03 360.14 54572.72 88888.00 2015-11-27 23:21:50.408 331 11151.05 360.16 54572.67 88888.00 2015-11-27 23:21:50.908 331 11151.06 360.15 54572.72 88888.00 2015-11-27 23:21:51.408 331 11151.17 360.10 54572.68 88888.00 2015-11-27 23:21:51.908 331 11151.24 360.08 54572.72 88888.00 2015-11-27 23:21:52.408 331 11151.24 360.03 54572.99 88888.00 2015-11-27 23:21:52.908 331 11151.29 359.97 54572.72 88888.00 2015-11-27 23:21:53.408 331 11151.35 359.89 54572.64 88888.00 2015-11-27 23:21:53.908 331 11151.40 359.89 54572.69 88888.00 2015-11-27 23:21:54.408 331 11151.36 359.90 54572.66 88888.00 2015-11-27 23:21:54.908 331 11151.30 359.91 54572.72 88888.00 2015-11-27 23:21:55.408 331 11151.29 359.77 54572.72 88888.00 2015-11-27 23:21:55.908 331 11151.26 359.74 54572.61 88888.00 2015-11-27 23:21:56.408 331 11151.30 359.75 54572.65 88888.00 2015-11-27 23:21:56.908 331 11151.30 359.74 54572.63 88888.00 2015-11-27 23:21:57.408 331 11151.29 359.74 54572.65 88888.00 2015-11-27 23:21:57.908 331 11151.33 359.73 54572.63 88888.00 2015-11-27 23:21:58.408 331 11151.29 359.74 54572.59 88888.00 2015-11-27 23:21:58.908 331 11151.26 359.75 54572.65 88888.00 2015-11-27 23:21:59.408 331 11151.31 359.75 54572.59 88888.00 2015-11-27 23:21:59.908 331 11151.31 359.74 54572.59 88888.00 2015-11-27 23:22:00.408 331 11151.32 359.74 54572.59 88888.00 2015-11-27 23:22:00.908 331 11151.29 359.75 54572.67 88888.00 2015-11-27 23:22:01.408 331 11151.32 359.75 54572.64 88888.00 2015-11-27 23:22:01.908 331 11151.35 359.70 54572.66 88888.00 2015-11-27 23:22:02.408 331 11151.26 359.72 54572.68 88888.00 2015-11-27 23:22:02.908 331 11151.24 359.75 54572.65 88888.00 2015-11-27 23:22:03.408 331 11151.24 359.80 54572.65 88888.00 2015-11-27 23:22:03.908 331 11151.22 359.83 54572.69 88888.00 2015-11-27 23:22:04.408 331 11151.15 359.86 54572.73 88888.00 2015-11-27 23:22:04.908 331 11151.12 359.89 54572.77 88888.00 2015-11-27 23:22:05.408 331 11151.11 360.03 54572.66 88888.00 2015-11-27 23:22:05.908 331 11151.11 360.15 54572.56 88888.00 2015-11-27 23:22:06.408 331 11151.11 360.28 54572.65 88888.00 2015-11-27 23:22:06.908 331 11151.22 360.33 54572.70 88888.00 2015-11-27 23:22:07.408 331 11151.35 360.34 54572.72 88888.00 2015-11-27 23:22:07.908 331 11151.46 360.37 54572.78 88888.00 2015-11-27 23:22:08.408 331 11151.48 360.38 54572.89 88888.00 2015-11-27 23:22:08.908 331 11151.53 360.37 54572.94 88888.00 2015-11-27 23:22:09.408 331 11151.61 360.34 54572.92 88888.00 2015-11-27 23:22:09.908 331 11151.68 360.31 54572.98 88888.00 2015-11-27 23:22:10.408 331 11151.73 360.29 54573.01 88888.00 2015-11-27 23:22:10.908 331 11151.78 360.32 54572.98 88888.00 2015-11-27 23:22:11.408 331 11151.79 360.28 54573.01 88888.00 2015-11-27 23:22:11.908 331 11151.79 360.23 54573.09 88888.00 2015-11-27 23:22:12.408 331 11151.79 360.24 54573.13 88888.00 2015-11-27 23:22:12.908 331 11151.78 360.20 54573.11 88888.00 2015-11-27 23:22:13.408 331 11151.80 360.19 54573.10 88888.00 2015-11-27 23:22:13.908 331 11151.78 360.21 54573.05 88888.00 2015-11-27 23:22:14.408 331 11151.79 360.17 54573.14 88888.00 2015-11-27 23:22:14.908 331 11151.83 360.13 54573.25 88888.00 2015-11-27 23:22:15.408 331 11151.84 360.12 54573.27 88888.00 2015-11-27 23:22:15.908 331 11151.87 360.11 54573.34 88888.00 2015-11-27 23:22:16.408 331 11151.82 360.13 54573.57 88888.00 2015-11-27 23:22:16.908 331 11151.75 360.14 54573.70 88888.00 2015-11-27 23:22:17.408 331 11151.74 360.14 54573.54 88888.00 2015-11-27 23:22:17.908 331 11151.77 360.11 54573.49 88888.00 2015-11-27 23:22:18.408 331 11151.78 360.00 54573.45 88888.00 2015-11-27 23:22:18.908 331 11151.77 359.99 54573.52 88888.00 2015-11-27 23:22:19.408 331 11151.78 360.03 54573.45 88888.00 2015-11-27 23:22:19.908 331 11151.78 360.06 54573.51 88888.00 2015-11-27 23:22:20.408 331 11151.83 360.04 54573.44 88888.00 2015-11-27 23:22:20.908 331 11151.77 360.06 54573.54 88888.00 2015-11-27 23:22:21.408 331 11151.78 360.07 54573.66 88888.00 2015-11-27 23:22:21.908 331 11151.79 360.06 54573.69 88888.00 2015-11-27 23:22:22.408 331 11151.80 360.05 54573.54 88888.00 2015-11-27 23:22:22.908 331 11151.82 360.00 54573.49 88888.00 2015-11-27 23:22:23.408 331 11151.80 359.97 54573.54 88888.00 2015-11-27 23:22:23.908 331 11151.82 359.95 54573.62 88888.00 2015-11-27 23:22:24.408 331 11151.83 359.96 54573.68 88888.00 2015-11-27 23:22:24.908 331 11151.82 359.96 54573.62 88888.00 2015-11-27 23:22:25.408 331 11151.83 360.02 54573.62 88888.00 2015-11-27 23:22:25.908 331 11151.80 359.93 54573.66 88888.00 2015-11-27 23:22:26.408 331 11151.82 359.87 54573.68 88888.00 2015-11-27 23:22:26.908 331 11151.84 359.90 54573.61 88888.00 2015-11-27 23:22:27.408 331 11151.84 359.90 54573.60 88888.00 2015-11-27 23:22:27.908 331 11151.84 359.83 54573.71 88888.00 2015-11-27 23:22:28.408 331 11151.79 359.85 54573.90 88888.00 2015-11-27 23:22:28.908 331 11151.80 359.86 54573.93 88888.00 2015-11-27 23:22:29.408 331 11151.82 359.85 54574.00 88888.00 2015-11-27 23:22:29.908 331 11151.79 359.89 54574.00 88888.00 2015-11-27 23:22:30.408 331 11151.80 359.89 54573.95 88888.00 2015-11-27 23:22:30.908 331 11151.78 359.87 54573.91 88888.00 2015-11-27 23:22:31.408 331 11151.77 359.90 54573.99 88888.00 2015-11-27 23:22:31.908 331 11151.77 359.94 54574.04 88888.00 2015-11-27 23:22:32.408 331 11151.73 359.88 54574.00 88888.00 2015-11-27 23:22:32.908 331 11151.75 359.90 54574.07 88888.00 2015-11-27 23:22:33.408 331 11151.72 359.90 54574.04 88888.00 2015-11-27 23:22:33.908 331 11151.68 359.85 54574.03 88888.00 2015-11-27 23:22:34.408 331 11151.68 359.90 54574.10 88888.00 2015-11-27 23:22:34.908 331 11151.71 359.95 54574.22 88888.00 2015-11-27 23:22:35.408 331 11151.72 359.93 54574.23 88888.00 2015-11-27 23:22:35.908 331 11151.77 359.86 54574.23 88888.00 2015-11-27 23:22:36.408 331 11151.68 359.87 54574.34 88888.00 2015-11-27 23:22:36.908 331 11151.67 359.83 54574.35 88888.00 2015-11-27 23:22:37.408 331 11151.66 359.79 54574.40 88888.00 2015-11-27 23:22:37.908 331 11151.67 359.78 54574.47 88888.00 2015-11-27 23:22:38.408 331 11151.68 359.81 54574.50 88888.00 2015-11-27 23:22:38.908 331 11151.64 359.83 54574.47 88888.00 2015-11-27 23:22:39.408 331 11151.68 359.82 54574.57 88888.00 2015-11-27 23:22:39.908 331 11151.68 359.78 54574.60 88888.00 2015-11-27 23:22:40.408 331 11151.66 359.78 54574.66 88888.00 2015-11-27 23:22:40.908 331 11151.61 359.82 54574.62 88888.00 2015-11-27 23:22:41.408 331 11151.58 359.87 54574.60 88888.00 2015-11-27 23:22:41.908 331 11151.61 359.83 54574.66 88888.00 2015-11-27 23:22:42.408 331 11151.59 359.79 54574.69 88888.00 2015-11-27 23:22:42.908 331 11151.54 359.78 54574.76 88888.00 2015-11-27 23:22:43.408 331 11151.54 359.80 54574.79 88888.00 2015-11-27 23:22:43.908 331 11151.57 359.77 54574.83 88888.00 2015-11-27 23:22:44.408 331 11151.56 359.85 54574.85 88888.00 2015-11-27 23:22:44.908 331 11151.53 359.85 54575.01 88888.00 2015-11-27 23:22:45.408 331 11151.51 359.85 54575.14 88888.00 2015-11-27 23:22:45.908 331 11151.52 359.93 54575.06 88888.00 2015-11-27 23:22:46.408 331 11151.51 359.89 54574.94 88888.00 2015-11-27 23:22:46.908 331 11151.53 359.88 54575.07 88888.00 2015-11-27 23:22:47.408 331 11151.56 359.94 54575.00 88888.00 2015-11-27 23:22:47.908 331 11151.57 359.96 54574.95 88888.00 2015-11-27 23:22:48.408 331 11151.59 359.97 54574.94 88888.00 2015-11-27 23:22:48.908 331 11151.59 359.97 54575.00 88888.00 2015-11-27 23:22:49.408 331 11151.59 359.94 54575.02 88888.00 2015-11-27 23:22:49.908 331 11151.61 359.94 54575.04 88888.00 2015-11-27 23:22:50.408 331 11151.61 359.91 54575.11 88888.00 2015-11-27 23:22:50.908 331 11151.66 359.94 54575.13 88888.00 2015-11-27 23:22:51.408 331 11151.64 359.98 54575.17 88888.00 2015-11-27 23:22:51.908 331 11151.67 359.96 54575.18 88888.00 2015-11-27 23:22:52.408 331 11151.61 360.00 54575.24 88888.00 2015-11-27 23:22:52.908 331 11151.67 360.03 54575.24 88888.00 2015-11-27 23:22:53.408 331 11151.68 360.00 54575.27 88888.00 2015-11-27 23:22:53.908 331 11151.64 360.04 54575.37 88888.00 2015-11-27 23:22:54.408 331 11151.61 360.11 54575.32 88888.00 2015-11-27 23:22:54.908 331 11151.59 360.12 54575.39 88888.00 2015-11-27 23:22:55.408 331 11151.66 360.13 54575.37 88888.00 2015-11-27 23:22:55.908 331 11151.69 360.16 54575.41 88888.00 2015-11-27 23:22:56.408 331 11151.67 360.13 54575.36 88888.00 2015-11-27 23:22:56.908 331 11151.66 360.13 54575.29 88888.00 2015-11-27 23:22:57.408 331 11151.68 360.14 54575.37 88888.00 2015-11-27 23:22:57.908 331 11151.71 360.16 54575.39 88888.00 2015-11-27 23:22:58.408 331 11151.73 360.20 54575.32 88888.00 2015-11-27 23:22:58.908 331 11151.67 360.24 54575.32 88888.00 2015-11-27 23:22:59.408 331 11151.67 360.27 54575.39 88888.00 2015-11-27 23:22:59.908 331 11151.69 360.21 54575.41 88888.00 2015-11-27 23:23:00.408 331 11151.71 360.24 54575.45 88888.00 2015-11-27 23:23:00.908 331 11151.72 360.32 54575.41 88888.00 2015-11-27 23:23:01.408 331 11151.69 360.30 54575.41 88888.00 2015-11-27 23:23:01.908 331 11151.68 360.24 54575.41 88888.00 2015-11-27 23:23:02.408 331 11151.64 360.27 54575.47 88888.00 2015-11-27 23:23:02.908 331 11151.71 360.30 54575.45 88888.00 2015-11-27 23:23:03.408 331 11151.73 360.34 54575.49 88888.00 2015-11-27 23:23:03.908 331 11151.72 360.36 54575.45 88888.00 2015-11-27 23:23:04.408 331 11151.74 360.33 54575.38 88888.00 2015-11-27 23:23:04.908 331 11151.72 360.33 54575.36 88888.00 2015-11-27 23:23:05.408 331 11151.74 360.36 54575.32 88888.00 2015-11-27 23:23:05.908 331 11151.75 360.37 54575.40 88888.00 2015-11-27 23:23:06.408 331 11151.77 360.41 54575.45 88888.00 2015-11-27 23:23:06.908 331 11151.75 360.38 54575.45 88888.00 2015-11-27 23:23:07.408 331 11151.80 360.36 54575.39 88888.00 2015-11-27 23:23:07.908 331 11151.75 360.38 54575.48 88888.00 2015-11-27 23:23:08.408 331 11151.75 360.45 54575.47 88888.00 2015-11-27 23:23:08.908 331 11151.79 360.47 54575.48 88888.00 2015-11-27 23:23:09.408 331 11151.74 360.47 54575.54 88888.00 2015-11-27 23:23:09.908 331 11151.72 360.44 54575.56 88888.00 2015-11-27 23:23:10.408 331 11151.75 360.47 54575.54 88888.00 2015-11-27 23:23:10.908 331 11151.74 360.47 54575.65 88888.00 2015-11-27 23:23:11.408 331 11151.73 360.49 54575.90 88888.00 2015-11-27 23:23:11.908 331 11151.74 360.46 54575.71 88888.00 2015-11-27 23:23:12.408 331 11151.74 360.45 54575.66 88888.00 2015-11-27 23:23:12.908 331 11151.74 360.46 54575.57 88888.00 2015-11-27 23:23:13.408 331 11151.72 360.48 54575.55 88888.00 2015-11-27 23:23:13.908 331 11151.72 360.51 54575.57 88888.00 2015-11-27 23:23:14.408 331 11151.78 360.49 54575.54 88888.00 2015-11-27 23:23:14.908 331 11151.79 360.50 54575.63 88888.00 2015-11-27 23:23:15.408 331 11151.73 360.47 54575.64 88888.00 2015-11-27 23:23:15.908 331 11151.66 360.44 54575.61 88888.00 2015-11-27 23:23:16.408 331 11151.67 360.46 54575.58 88888.00 2015-11-27 23:23:16.908 331 11151.67 360.48 54575.67 88888.00 2015-11-27 23:23:17.408 331 11151.68 360.54 54575.72 88888.00 2015-11-27 23:23:17.908 331 11151.66 360.51 54575.66 88888.00 2015-11-27 23:23:18.408 331 11151.61 360.50 54575.59 88888.00 2015-11-27 23:23:18.908 331 11151.56 360.53 54575.63 88888.00 2015-11-27 23:23:19.408 331 11151.53 360.53 54575.71 88888.00 2015-11-27 23:23:19.908 331 11151.51 360.47 54575.70 88888.00 2015-11-27 23:23:20.408 331 11151.51 360.47 54575.72 88888.00 2015-11-27 23:23:20.908 331 11151.48 360.49 54575.71 88888.00 2015-11-27 23:23:21.408 331 11151.48 360.48 54575.66 88888.00 2015-11-27 23:23:21.908 331 11151.52 360.49 54575.70 88888.00 2015-11-27 23:23:22.408 331 11151.53 360.45 54575.66 88888.00 2015-11-27 23:23:22.908 331 11151.40 360.45 54575.67 88888.00 2015-11-27 23:23:23.408 331 11151.32 360.47 54575.72 88888.00 2015-11-27 23:23:23.908 331 11151.33 360.46 54575.77 88888.00 2015-11-27 23:23:24.408 331 11151.32 360.45 54575.77 88888.00 2015-11-27 23:23:24.908 331 11151.31 360.50 54575.82 88888.00 2015-11-27 23:23:25.408 331 11151.30 360.53 54575.75 88888.00 2015-11-27 23:23:25.908 331 11151.25 360.54 54575.71 88888.00 2015-11-27 23:23:26.408 331 11151.21 360.50 54575.66 88888.00 2015-11-27 23:23:26.908 331 11151.19 360.48 54575.63 88888.00 2015-11-27 23:23:27.408 331 11151.20 360.48 54575.61 88888.00 2015-11-27 23:23:27.908 331 11151.20 360.42 54575.62 88888.00 2015-11-27 23:23:28.408 331 11151.21 360.44 54575.61 88888.00 2015-11-27 23:23:28.908 331 11151.17 360.46 54575.56 88888.00 2015-11-27 23:23:29.408 331 11151.15 360.45 54575.55 88888.00 2015-11-27 23:23:29.908 331 11151.12 360.46 54575.50 88888.00 2015-11-27 23:23:30.408 331 11151.16 360.46 54575.42 88888.00 2015-11-27 23:23:30.908 331 11151.14 360.45 54575.28 88888.00 2015-11-27 23:23:31.408 331 11151.09 360.42 54575.38 88888.00 2015-11-27 23:23:31.908 331 11151.11 360.40 54575.40 88888.00 2015-11-27 23:23:32.408 331 11151.14 360.42 54575.44 88888.00 2015-11-27 23:23:32.908 331 11151.09 360.42 54575.38 88888.00 2015-11-27 23:23:33.408 331 11151.03 360.42 54575.40 88888.00 2015-11-27 23:23:33.908 331 11151.03 360.36 54575.37 88888.00 2015-11-27 23:23:34.408 331 11151.04 360.30 54575.40 88888.00 2015-11-27 23:23:34.908 331 11151.00 360.23 54575.54 88888.00 2015-11-27 23:23:35.408 331 11150.93 360.20 54575.59 88888.00 2015-11-27 23:23:35.908 331 11150.89 360.22 54575.62 88888.00 2015-11-27 23:23:36.408 331 11150.86 360.27 54575.62 88888.00 2015-11-27 23:23:36.908 331 11150.86 360.28 54575.73 88888.00 2015-11-27 23:23:37.408 331 11150.74 360.24 54575.66 88888.00 2015-11-27 23:23:37.908 331 11150.68 360.24 54575.68 88888.00 2015-11-27 23:23:38.408 331 11150.74 360.25 54575.67 88888.00 2015-11-27 23:23:38.908 331 11150.69 360.22 54575.54 88888.00 2015-11-27 23:23:39.408 331 11150.59 360.17 54575.56 88888.00 2015-11-27 23:23:39.908 331 11150.56 360.15 54575.59 88888.00 2015-11-27 23:23:40.408 331 11150.46 360.17 54575.56 88888.00 2015-11-27 23:23:40.908 331 11150.44 360.16 54575.64 88888.00 2015-11-27 23:23:41.409 331 11150.36 360.15 54575.70 88888.00 2015-11-27 23:23:41.909 331 11150.31 360.17 54575.66 88888.00 2015-11-27 23:23:42.409 331 11150.25 360.14 54575.65 88888.00 2015-11-27 23:23:42.909 331 11150.20 360.14 54575.81 88888.00 2015-11-27 23:23:43.409 331 11150.20 360.13 54575.88 88888.00 2015-11-27 23:23:43.909 331 11150.17 360.13 54575.96 88888.00 2015-11-27 23:23:44.409 331 11150.10 360.19 54576.10 88888.00 2015-11-27 23:23:44.909 331 11150.09 360.31 54576.16 88888.00 2015-11-27 23:23:45.409 331 11150.05 360.24 54576.19 88888.00 2015-11-27 23:23:45.909 331 11149.95 360.21 54576.20 88888.00 2015-11-27 23:23:46.409 331 11149.91 360.24 54576.28 88888.00 2015-11-27 23:23:46.909 331 11149.91 360.27 54576.33 88888.00 2015-11-27 23:23:47.409 331 11149.91 360.25 54576.35 88888.00 2015-11-27 23:23:47.909 331 11149.85 360.30 54576.42 88888.00 2015-11-27 23:23:48.409 331 11149.83 360.24 54576.41 88888.00 2015-11-27 23:23:48.909 331 11149.86 360.22 54576.49 88888.00 2015-11-27 23:23:49.409 331 11149.78 360.24 54576.50 88888.00 2015-11-27 23:23:49.909 331 11149.71 360.31 54576.53 88888.00 2015-11-27 23:23:50.409 331 11149.69 360.30 54576.61 88888.00 2015-11-27 23:23:50.909 331 11149.69 360.27 54576.66 88888.00 2015-11-27 23:23:51.409 331 11149.65 360.22 54576.63 88888.00 2015-11-27 23:23:51.909 331 11149.65 360.23 54576.58 88888.00 2015-11-27 23:23:52.409 331 11149.65 360.27 54576.55 88888.00 2015-11-27 23:23:52.909 331 11149.63 360.31 54576.60 88888.00 2015-11-27 23:23:53.409 331 11149.65 360.30 54576.52 88888.00 2015-11-27 23:23:53.909 331 11149.60 360.31 54576.37 88888.00 2015-11-27 23:23:54.409 331 11149.57 360.37 54576.38 88888.00 2015-11-27 23:23:54.909 331 11149.55 360.36 54576.38 88888.00 2015-11-27 23:23:55.409 331 11149.52 360.39 54576.31 88888.00 2015-11-27 23:23:55.909 331 11149.50 360.33 54576.26 88888.00 2015-11-27 23:23:56.409 331 11149.50 360.38 54576.17 88888.00 2015-11-27 23:23:56.909 331 11149.45 360.41 54576.12 88888.00 2015-11-27 23:23:57.409 331 11149.42 360.42 54576.14 88888.00 2015-11-27 23:23:57.909 331 11149.45 360.44 54576.10 88888.00 2015-11-27 23:23:58.409 331 11149.41 360.46 54576.10 88888.00 2015-11-27 23:23:58.909 331 11149.34 360.48 54576.09 88888.00 2015-11-27 23:23:59.409 331 11149.32 360.51 54576.00 88888.00 2015-11-27 23:23:59.909 331 11149.24 360.54 54575.93 88888.00 2015-11-27 23:24:00.409 331 11149.28 360.50 54575.88 88888.00 2015-11-27 23:24:00.909 331 11149.24 360.53 54575.77 88888.00 2015-11-27 23:24:01.409 331 11149.21 360.55 54575.84 88888.00 2015-11-27 23:24:01.909 331 11149.21 360.54 54575.89 88888.00 2015-11-27 23:24:02.409 331 11149.17 360.51 54575.97 88888.00 2015-11-27 23:24:02.909 331 11149.22 360.55 54576.03 88888.00 2015-11-27 23:24:03.409 331 11149.15 360.56 54576.06 88888.00 2015-11-27 23:24:03.909 331 11149.11 360.54 54576.07 88888.00 2015-11-27 23:24:04.409 331 11149.05 360.56 54576.09 88888.00 2015-11-27 23:24:04.909 331 11149.08 360.59 54576.14 88888.00 2015-11-27 23:24:05.409 331 11149.13 360.56 54576.21 88888.00 2015-11-27 23:24:05.909 331 11149.20 360.57 54576.26 88888.00 2015-11-27 23:24:06.409 331 11149.22 360.62 54576.26 88888.00 2015-11-27 23:24:06.909 331 11149.23 360.62 54576.26 88888.00 2015-11-27 23:24:07.409 331 11149.16 360.62 54576.33 88888.00 2015-11-27 23:24:07.909 331 11149.12 360.70 54576.31 88888.00 2015-11-27 23:24:08.409 331 11149.10 360.71 54576.28 88888.00 2015-11-27 23:24:08.909 331 11149.11 360.67 54576.26 88888.00 2015-11-27 23:24:09.409 331 11149.12 360.70 54576.23 88888.00 2015-11-27 23:24:09.909 331 11149.15 360.70 54576.11 88888.00 2015-11-27 23:24:10.409 331 11149.15 360.70 54575.98 88888.00 2015-11-27 23:24:10.909 331 11149.15 360.73 54576.00 88888.00 2015-11-27 23:24:11.409 331 11149.13 360.78 54576.05 88888.00 2015-11-27 23:24:11.909 331 11149.08 360.78 54575.94 88888.00 2015-11-27 23:24:12.409 331 11149.08 360.73 54575.96 88888.00 2015-11-27 23:24:12.909 331 11149.12 360.78 54576.07 88888.00 2015-11-27 23:24:13.409 331 11149.11 360.79 54576.11 88888.00 2015-11-27 23:24:13.909 331 11149.10 360.81 54576.09 88888.00 2015-11-27 23:24:14.409 331 11149.02 360.84 54576.11 88888.00 2015-11-27 23:24:14.909 331 11149.02 360.86 54576.10 88888.00 2015-11-27 23:24:15.409 331 11149.02 360.84 54576.10 88888.00 2015-11-27 23:24:15.909 331 11149.05 360.86 54576.14 88888.00 2015-11-27 23:24:16.409 331 11149.07 360.83 54576.11 88888.00 2015-11-27 23:24:16.909 331 11149.06 360.91 54576.06 88888.00 2015-11-27 23:24:17.409 331 11149.02 360.93 54576.06 88888.00 2015-11-27 23:24:17.909 331 11149.05 360.97 54576.05 88888.00 2015-11-27 23:24:18.409 331 11149.03 360.98 54576.02 88888.00 2015-11-27 23:24:18.909 331 11149.00 361.01 54575.94 88888.00 2015-11-27 23:24:19.409 331 11148.97 361.06 54575.96 88888.00 2015-11-27 23:24:19.909 331 11148.96 361.08 54575.91 88888.00 2015-11-27 23:24:20.409 331 11148.95 361.04 54575.88 88888.00 2015-11-27 23:24:20.909 331 11148.95 361.08 54575.76 88888.00 2015-11-27 23:24:21.409 331 11148.97 361.09 54575.67 88888.00 2015-11-27 23:24:21.909 331 11148.97 361.05 54575.61 88888.00 2015-11-27 23:24:22.409 331 11148.91 361.10 54575.63 88888.00 2015-11-27 23:24:22.909 331 11148.91 361.09 54575.73 88888.00 2015-11-27 23:24:23.409 331 11148.87 361.12 54575.75 88888.00 2015-11-27 23:24:23.909 331 11148.87 361.13 54575.67 88888.00 2015-11-27 23:24:24.409 331 11148.87 361.08 54575.61 88888.00 2015-11-27 23:24:24.909 331 11148.90 361.15 54575.55 88888.00 2015-11-27 23:24:25.409 331 11148.85 361.16 54575.52 88888.00 2015-11-27 23:24:25.909 331 11148.84 361.14 54575.54 88888.00 2015-11-27 23:24:26.409 331 11148.84 361.21 54575.55 88888.00 2015-11-27 23:24:26.909 331 11148.84 361.26 54575.54 88888.00 2015-11-27 23:24:27.409 331 11148.87 361.25 54575.45 88888.00 2015-11-27 23:24:27.909 331 11148.84 361.30 54575.37 88888.00 2015-11-27 23:24:28.409 331 11148.84 361.23 54575.32 88888.00 2015-11-27 23:24:28.909 331 11148.87 361.21 54575.24 88888.00 2015-11-27 23:24:29.409 331 11148.84 361.24 54575.24 88888.00 2015-11-27 23:24:29.909 331 11148.82 361.30 54575.26 88888.00 2015-11-27 23:24:30.409 331 11148.84 361.30 54575.27 88888.00 2015-11-27 23:24:30.909 331 11148.77 361.34 54575.29 88888.00 2015-11-27 23:24:31.409 331 11148.80 361.34 54575.21 88888.00 2015-11-27 23:24:31.909 331 11148.77 361.33 54575.17 88888.00 2015-11-27 23:24:32.409 331 11148.77 361.34 54575.28 88888.00 2015-11-27 23:24:32.909 331 11148.77 361.33 54575.36 88888.00 2015-11-27 23:24:33.409 331 11148.75 361.32 54575.26 88888.00 2015-11-27 23:24:33.909 331 11148.75 361.35 54575.22 88888.00 2015-11-27 23:24:34.409 331 11148.80 361.40 54575.19 88888.00 2015-11-27 23:24:34.909 331 11148.79 361.41 54575.18 88888.00 2015-11-27 23:24:35.409 331 11148.76 361.35 54575.13 88888.00 2015-11-27 23:24:35.909 331 11148.77 361.33 54575.06 88888.00 2015-11-27 23:24:36.409 331 11148.74 361.39 54575.01 88888.00 2015-11-27 23:24:36.909 331 11148.73 361.41 54574.87 88888.00 2015-11-27 23:24:37.409 331 11148.74 361.41 54574.87 88888.00 2015-11-27 23:24:37.909 331 11148.71 361.42 54574.86 88888.00 2015-11-27 23:24:38.409 331 11148.71 361.46 54574.80 88888.00 2015-11-27 23:24:38.909 331 11148.77 361.43 54574.78 88888.00 2015-11-27 23:24:39.409 331 11148.75 361.45 54574.74 88888.00 2015-11-27 23:24:39.909 331 11148.77 361.42 54574.76 88888.00 2015-11-27 23:24:40.409 331 11148.75 361.41 54574.77 88888.00 2015-11-27 23:24:40.909 331 11148.73 361.49 54574.82 88888.00 2015-11-27 23:24:41.409 331 11148.77 361.51 54574.83 88888.00 2015-11-27 23:24:41.909 331 11148.81 361.63 54574.80 88888.00 2015-11-27 23:24:42.409 331 11148.91 361.66 54574.67 88888.00 2015-11-27 23:24:42.909 331 11148.95 361.64 54574.58 88888.00 2015-11-27 23:24:43.409 331 11148.91 361.67 54574.66 88888.00 2015-11-27 23:24:43.909 331 11148.86 361.73 54574.74 88888.00 2015-11-27 23:24:44.409 331 11148.85 361.74 54574.78 88888.00 2015-11-27 23:24:44.909 331 11148.91 361.74 54574.84 88888.00 2015-11-27 23:24:45.409 331 11148.96 361.79 54574.86 88888.00 2015-11-27 23:24:45.909 331 11149.01 361.91 54574.85 88888.00 2015-11-27 23:24:46.409 331 11149.07 362.02 54574.84 88888.00 2015-11-27 23:24:46.909 331 11149.21 362.02 54574.82 88888.00 2015-11-27 23:24:47.409 331 11149.27 362.17 54574.76 88888.00 2015-11-27 23:24:47.909 331 11149.26 362.25 54574.63 88888.00 2015-11-27 23:24:48.409 331 11149.24 362.32 54574.65 88888.00 2015-11-27 23:24:48.909 331 11149.26 362.32 54574.56 88888.00 2015-11-27 23:24:49.409 331 11149.23 362.41 54574.51 88888.00 2015-11-27 23:24:49.909 331 11149.17 362.43 54574.45 88888.00 2015-11-27 23:24:50.409 331 11149.18 362.35 54574.40 88888.00 2015-11-27 23:24:50.909 331 11149.20 362.35 54574.39 88888.00 2015-11-27 23:24:51.409 331 11149.21 362.33 54574.42 88888.00 2015-11-27 23:24:51.909 331 11149.20 362.40 54574.43 88888.00 2015-11-27 23:24:52.409 331 11149.17 362.39 54574.40 88888.00 2015-11-27 23:24:52.909 331 11149.11 362.42 54574.43 88888.00 2015-11-27 23:24:53.409 331 11149.06 362.40 54574.39 88888.00 2015-11-27 23:24:53.909 331 11149.07 362.40 54574.28 88888.00 2015-11-27 23:24:54.409 331 11149.10 362.34 54574.32 88888.00 2015-11-27 23:24:54.909 331 11149.02 362.32 54574.26 88888.00 2015-11-27 23:24:55.409 331 11149.03 362.34 54574.21 88888.00 2015-11-27 23:24:55.909 331 11149.05 362.31 54574.24 88888.00 2015-11-27 23:24:56.409 331 11149.05 362.32 54574.16 88888.00 2015-11-27 23:24:56.909 331 11149.06 362.31 54574.22 88888.00 2015-11-27 23:24:57.409 331 11149.02 362.32 54574.17 88888.00 2015-11-27 23:24:57.909 331 11149.08 362.23 54574.13 88888.00 2015-11-27 23:24:58.409 331 11149.05 362.24 54574.18 88888.00 2015-11-27 23:24:58.909 331 11149.06 362.26 54574.13 88888.00 2015-11-27 23:24:59.409 331 11149.10 362.25 54574.17 88888.00 2015-11-27 23:24:59.909 331 11149.10 362.31 54574.21 88888.00 2015-11-27 23:25:00.409 331 11149.07 362.32 54574.30 88888.00 2015-11-27 23:25:00.909 331 11149.08 362.30 54574.17 88888.00 2015-11-27 23:25:01.409 331 11149.07 362.24 54574.00 88888.00 2015-11-27 23:25:01.909 331 11149.16 362.26 54573.98 88888.00 2015-11-27 23:25:02.409 331 11149.12 362.21 54573.95 88888.00 2015-11-27 23:25:02.909 331 11149.07 362.11 54573.92 88888.00 2015-11-27 23:25:03.409 331 11149.03 362.14 54573.92 88888.00 2015-11-27 23:25:03.909 331 11149.03 362.16 54573.88 88888.00 2015-11-27 23:25:04.409 331 11149.03 362.18 54573.78 88888.00 2015-11-27 23:25:04.909 331 11149.05 362.17 54573.71 88888.00 2015-11-27 23:25:05.409 331 11149.02 362.19 54573.73 88888.00 2015-11-27 23:25:05.909 331 11148.97 362.18 54573.73 88888.00 2015-11-27 23:25:06.409 331 11148.97 362.11 54573.73 88888.00 2015-11-27 23:25:06.909 331 11149.05 362.11 54573.65 88888.00 2015-11-27 23:25:07.409 331 11149.05 362.14 54573.66 88888.00 2015-11-27 23:25:07.909 331 11149.05 362.14 54573.64 88888.00 2015-11-27 23:25:08.409 331 11149.05 362.16 54573.64 88888.00 2015-11-27 23:25:08.909 331 11149.02 362.13 54573.68 88888.00 2015-11-27 23:25:09.409 331 11149.03 362.14 54573.62 88888.00 2015-11-27 23:25:09.909 331 11149.07 362.11 54573.71 88888.00 2015-11-27 23:25:10.409 331 11149.07 362.14 54573.79 88888.00 2015-11-27 23:25:10.909 331 11149.11 362.15 54573.68 88888.00 2015-11-27 23:25:11.409 331 11149.17 362.10 54573.72 88888.00 2015-11-27 23:25:11.909 331 11149.17 362.14 54573.63 88888.00 2015-11-27 23:25:12.409 331 11149.17 362.09 54573.57 88888.00 2015-11-27 23:25:12.909 331 11149.21 362.09 54573.54 88888.00 2015-11-27 23:25:13.409 331 11149.22 362.02 54573.46 88888.00 2015-11-27 23:25:13.909 331 11149.23 362.00 54573.44 88888.00 2015-11-27 23:25:14.409 331 11149.24 362.01 54573.38 88888.00 2015-11-27 23:25:14.909 331 11149.28 361.99 54573.37 88888.00 2015-11-27 23:25:15.409 331 11149.29 361.99 54573.30 88888.00 2015-11-27 23:25:15.909 331 11149.37 361.96 54573.34 88888.00 2015-11-27 23:25:16.409 331 11149.39 361.96 54573.33 88888.00 2015-11-27 23:25:16.909 331 11149.37 361.94 54573.29 88888.00 2015-11-27 23:25:17.409 331 11149.39 361.97 54573.30 88888.00 2015-11-27 23:25:17.909 331 11149.44 361.92 54573.33 88888.00 2015-11-27 23:25:18.409 331 11149.41 361.94 54573.19 88888.00 2015-11-27 23:25:18.909 331 11149.43 361.94 54573.19 88888.00 2015-11-27 23:25:19.409 331 11149.48 361.90 54573.19 88888.00 2015-11-27 23:25:19.909 331 11149.44 361.92 54573.08 88888.00 2015-11-27 23:25:20.409 331 11149.53 361.91 54573.00 88888.00 2015-11-27 23:25:20.909 331 11149.52 361.90 54572.94 88888.00 2015-11-27 23:25:21.409 331 11149.54 361.89 54572.91 88888.00 2015-11-27 23:25:21.909 331 11149.57 361.88 54572.89 88888.00 2015-11-27 23:25:22.409 331 11149.58 361.88 54572.92 88888.00 2015-11-27 23:25:22.909 331 11149.60 361.86 54573.00 88888.00 2015-11-27 23:25:23.409 331 11149.64 361.79 54572.89 88888.00 2015-11-27 23:25:23.909 331 11149.70 361.80 54572.77 88888.00 2015-11-27 23:25:24.409 331 11149.70 361.82 54572.69 88888.00 2015-11-27 23:25:24.909 331 11149.69 361.83 54572.73 88888.00 2015-11-27 23:25:25.409 331 11149.67 361.88 54572.69 88888.00 2015-11-27 23:25:25.909 331 11149.65 361.90 54572.72 88888.00 2015-11-27 23:25:26.409 331 11149.74 361.88 54572.70 88888.00 2015-11-27 23:25:26.909 331 11149.71 361.81 54572.70 88888.00 2015-11-27 23:25:27.409 331 11149.70 361.82 54572.67 88888.00 2015-11-27 23:25:27.909 331 11149.73 361.86 54572.76 88888.00 2015-11-27 23:25:28.409 331 11149.75 361.81 54572.77 88888.00 2015-11-27 23:25:28.909 331 11149.80 361.80 54572.70 88888.00 2015-11-27 23:25:29.409 331 11149.86 361.77 54572.66 88888.00 2015-11-27 23:25:29.909 331 11149.88 361.76 54572.59 88888.00 2015-11-27 23:25:30.409 331 11149.94 361.75 54572.48 88888.00 2015-11-27 23:25:30.909 331 11149.95 361.76 54572.48 88888.00 2015-11-27 23:25:31.409 331 11149.91 361.79 54572.63 88888.00 2015-11-27 23:25:31.909 331 11149.95 361.77 54572.60 88888.00 2015-11-27 23:25:32.409 331 11150.01 361.79 54572.48 88888.00 2015-11-27 23:25:32.909 331 11150.04 361.81 54572.42 88888.00 2015-11-27 23:25:33.409 331 11150.04 361.73 54572.28 88888.00 2015-11-27 23:25:33.909 331 11150.01 361.71 54572.22 88888.00 2015-11-27 23:25:34.409 331 11150.02 361.73 54572.28 88888.00 2015-11-27 23:25:34.909 331 11150.11 361.76 54572.28 88888.00 2015-11-27 23:25:35.409 331 11150.16 361.75 54572.32 88888.00 2015-11-27 23:25:35.909 331 11150.26 361.74 54572.38 88888.00 2015-11-27 23:25:36.409 331 11150.23 361.75 54572.38 88888.00 2015-11-27 23:25:36.909 331 11150.22 361.75 54572.29 88888.00 2015-11-27 23:25:37.409 331 11150.25 361.75 54572.31 88888.00 2015-11-27 23:25:37.909 331 11150.28 361.76 54572.31 88888.00 2015-11-27 23:25:38.409 331 11150.37 361.80 54572.29 88888.00 2015-11-27 23:25:38.909 331 11150.37 361.79 54572.23 88888.00 2015-11-27 23:25:39.409 331 11150.33 361.73 54572.14 88888.00 2015-11-27 23:25:39.909 331 11150.25 361.75 54572.15 88888.00 2015-11-27 23:25:40.409 331 11150.27 361.77 54572.22 88888.00 2015-11-27 23:25:40.909 331 11150.35 361.77 54572.28 88888.00 2015-11-27 23:25:41.409 331 11150.36 361.79 54572.30 88888.00 2015-11-27 23:25:41.909 331 11150.37 361.80 54572.19 88888.00 2015-11-27 23:25:42.409 331 11150.42 361.79 54572.11 88888.00 2015-11-27 23:25:42.909 331 11150.41 361.81 54572.11 88888.00 2015-11-27 23:25:43.409 331 11150.41 361.82 54572.13 88888.00 2015-11-27 23:25:43.909 331 11150.46 361.83 54572.10 88888.00 2015-11-27 23:25:44.409 331 11150.47 361.79 54572.06 88888.00 2015-11-27 23:25:44.909 331 11150.56 361.75 54571.98 88888.00 2015-11-27 23:25:45.409 331 11150.63 361.81 54571.95 88888.00 2015-11-27 23:25:45.909 331 11150.63 361.77 54571.94 88888.00 2015-11-27 23:25:46.409 331 11150.60 361.75 54571.97 88888.00 2015-11-27 23:25:46.909 331 11150.69 361.79 54572.02 88888.00 2015-11-27 23:25:47.409 331 11150.77 361.72 54571.95 88888.00 2015-11-27 23:25:47.909 331 11150.75 361.74 54571.95 88888.00 2015-11-27 23:25:48.409 331 11150.75 361.80 54571.94 88888.00 2015-11-27 23:25:48.909 331 11150.78 361.81 54571.91 88888.00 2015-11-27 23:25:49.409 331 11150.70 361.79 54571.82 88888.00 2015-11-27 23:25:49.909 331 11150.75 361.82 54571.81 88888.00 2015-11-27 23:25:50.409 331 11150.89 361.82 54571.80 88888.00 2015-11-27 23:25:50.909 331 11150.83 361.84 54571.87 88888.00 2015-11-27 23:25:51.409 331 11150.86 361.88 54571.84 88888.00 2015-11-27 23:25:51.909 331 11150.91 361.88 54571.79 88888.00 2015-11-27 23:25:52.409 331 11150.95 361.79 54571.80 88888.00 2015-11-27 23:25:52.909 331 11150.96 361.81 54571.79 88888.00 2015-11-27 23:25:53.409 331 11151.04 361.86 54571.82 88888.00 2015-11-27 23:25:53.909 331 11151.07 361.86 54571.86 88888.00 2015-11-27 23:25:54.409 331 11151.09 361.83 54571.90 88888.00 2015-11-27 23:25:54.909 331 11151.12 361.80 54571.97 88888.00 2015-11-27 23:25:55.409 331 11151.14 361.84 54571.94 88888.00 2015-11-27 23:25:55.909 331 11151.19 361.76 54571.93 88888.00 2015-11-27 23:25:56.409 331 11151.19 361.73 54571.87 88888.00 2015-11-27 23:25:56.909 331 11151.26 361.75 54571.82 88888.00 2015-11-27 23:25:57.409 331 11151.30 361.73 54571.80 88888.00 2015-11-27 23:25:57.909 331 11151.31 361.75 54571.78 88888.00 2015-11-27 23:25:58.409 331 11151.36 361.75 54571.67 88888.00 2015-11-27 23:25:58.909 331 11151.41 361.66 54571.61 88888.00 2015-11-27 23:25:59.409 331 11151.38 361.68 54571.66 88888.00 2015-11-27 23:25:59.909 331 11151.40 361.72 54571.60 88888.00 2015-11-27 23:26:00.409 331 11151.47 361.72 54571.50 88888.00 2015-11-27 23:26:00.909 331 11151.50 361.72 54571.36 88888.00 2015-11-27 23:26:01.409 331 11151.51 361.73 54571.37 88888.00 2015-11-27 23:26:01.909 331 11151.52 361.72 54571.43 88888.00 2015-11-27 23:26:02.409 331 11151.57 361.67 54571.37 88888.00 2015-11-27 23:26:02.909 331 11151.58 361.68 54571.36 88888.00 2015-11-27 23:26:03.409 331 11151.62 361.71 54571.36 88888.00 2015-11-27 23:26:03.909 331 11151.63 361.72 54571.36 88888.00 2015-11-27 23:26:04.409 331 11151.64 361.77 54571.33 88888.00 2015-11-27 23:26:04.909 331 11151.69 361.72 54571.34 88888.00 2015-11-27 23:26:05.409 331 11151.80 361.73 54571.38 88888.00 2015-11-27 23:26:05.909 331 11151.85 361.64 54571.35 88888.00 2015-11-27 23:26:06.409 331 11151.80 361.65 54571.34 88888.00 2015-11-27 23:26:06.909 331 11151.80 361.74 54571.29 88888.00 2015-11-27 23:26:07.409 331 11151.84 361.72 54571.25 88888.00 2015-11-27 23:26:07.909 331 11151.82 361.69 54571.38 88888.00 2015-11-27 23:26:08.409 331 11151.82 361.72 54571.36 88888.00 2015-11-27 23:26:08.909 331 11151.87 361.72 54571.32 88888.00 2015-11-27 23:26:09.409 331 11151.87 361.73 54571.29 88888.00 2015-11-27 23:26:09.909 331 11151.88 361.75 54571.28 88888.00 2015-11-27 23:26:10.409 331 11151.88 361.73 54571.26 88888.00 2015-11-27 23:26:10.909 331 11151.95 361.65 54571.31 88888.00 2015-11-27 23:26:11.409 331 11152.03 361.74 54571.37 88888.00 2015-11-27 23:26:11.909 331 11152.09 361.82 54571.37 88888.00 2015-11-27 23:26:12.409 331 11152.08 361.76 54571.29 88888.00 2015-11-27 23:26:12.909 331 11152.06 361.73 54571.31 88888.00 2015-11-27 23:26:13.409 331 11152.13 361.69 54571.17 88888.00 2015-11-27 23:26:13.909 331 11152.19 361.68 54571.19 88888.00 2015-11-27 23:26:14.409 331 11152.21 361.73 54571.19 88888.00 2015-11-27 23:26:14.909 331 11152.27 361.73 54571.20 88888.00 2015-11-27 23:26:15.409 331 11152.32 361.73 54571.07 88888.00 2015-11-27 23:26:15.909 331 11152.40 361.75 54571.06 88888.00 2015-11-27 23:26:16.409 331 11152.42 361.79 54571.11 88888.00 2015-11-27 23:26:16.909 331 11152.37 361.76 54571.06 88888.00 2015-11-27 23:26:17.409 331 11152.45 361.76 54571.09 88888.00 2015-11-27 23:26:17.909 331 11152.48 361.77 54571.10 88888.00 2015-11-27 23:26:18.409 331 11152.50 361.79 54570.97 88888.00 2015-11-27 23:26:18.909 331 11152.51 361.82 54570.97 88888.00 2015-11-27 23:26:19.409 331 11152.56 361.81 54571.00 88888.00 2015-11-27 23:26:19.909 331 11152.65 361.79 54570.99 88888.00 2015-11-27 23:26:20.409 331 11152.68 361.81 54571.05 88888.00 2015-11-27 23:26:20.909 331 11152.73 361.85 54571.16 88888.00 2015-11-27 23:26:21.409 331 11152.71 361.85 54571.18 88888.00 2015-11-27 23:26:21.909 331 11152.71 361.84 54571.21 88888.00 2015-11-27 23:26:22.409 331 11152.74 361.91 54571.37 88888.00 2015-11-27 23:26:22.909 331 11152.79 361.92 54571.41 88888.00 2015-11-27 23:26:23.409 331 11152.83 361.88 54571.50 88888.00 2015-11-27 23:26:23.909 331 11152.92 361.86 54571.55 88888.00 2015-11-27 23:26:24.409 331 11152.97 361.96 54571.55 88888.00 2015-11-27 23:26:24.909 331 11153.02 361.93 54571.59 88888.00 2015-11-27 23:26:25.409 331 11153.03 361.93 54571.61 88888.00 2015-11-27 23:26:25.909 331 11153.10 361.93 54571.64 88888.00 2015-11-27 23:26:26.409 331 11153.12 361.91 54571.71 88888.00 2015-11-27 23:26:26.909 331 11153.12 361.96 54571.61 88888.00 2015-11-27 23:26:27.409 331 11153.18 361.96 54571.68 88888.00 2015-11-27 23:26:27.909 331 11153.20 361.97 54571.73 88888.00 2015-11-27 23:26:28.409 331 11153.33 361.99 54571.63 88888.00 2015-11-27 23:26:28.909 331 11153.36 361.99 54571.61 88888.00 2015-11-27 23:26:29.409 331 11153.36 362.00 54571.59 88888.00 2015-11-27 23:26:29.909 331 11153.40 362.07 54571.50 88888.00 2015-11-27 23:26:30.409 331 11153.47 362.06 54571.47 88888.00 2015-11-27 23:26:30.909 331 11153.44 362.02 54571.63 88888.00 2015-11-27 23:26:31.409 331 11153.54 362.03 54571.71 88888.00 2015-11-27 23:26:31.909 331 11153.56 362.08 54571.69 88888.00 2015-11-27 23:26:32.409 331 11153.63 362.10 54571.61 88888.00 2015-11-27 23:26:32.909 331 11153.70 362.09 54571.64 88888.00 2015-11-27 23:26:33.409 331 11153.71 362.07 54571.68 88888.00 2015-11-27 23:26:33.909 331 11153.75 362.08 54571.71 88888.00 2015-11-27 23:26:34.409 331 11153.77 362.09 54571.69 88888.00 2015-11-27 23:26:34.909 331 11153.80 362.10 54571.79 88888.00 2015-11-27 23:26:35.409 331 11153.84 362.11 54571.84 88888.00 2015-11-27 23:26:35.909 331 11153.91 362.18 54571.82 88888.00 2015-11-27 23:26:36.409 331 11153.96 362.21 54571.90 88888.00 2015-11-27 23:26:36.909 331 11154.01 362.21 54571.90 88888.00 2015-11-27 23:26:37.409 331 11154.04 362.21 54571.96 88888.00 2015-11-27 23:26:37.909 331 11154.07 362.22 54571.94 88888.00 2015-11-27 23:26:38.409 331 11154.10 362.21 54571.99 88888.00 2015-11-27 23:26:38.909 331 11154.17 362.27 54571.86 88888.00 2015-11-27 23:26:39.409 331 11154.22 362.30 54571.78 88888.00 2015-11-27 23:26:39.909 331 11154.31 362.31 54571.80 88888.00 2015-11-27 23:26:40.409 331 11154.34 362.33 54571.90 88888.00 2015-11-27 23:26:40.909 331 11154.36 362.34 54571.86 88888.00 2015-11-27 23:26:41.409 331 11154.40 362.36 54571.84 88888.00 2015-11-27 23:26:41.909 331 11154.44 362.34 54571.84 88888.00 2015-11-27 23:26:42.409 331 11154.52 362.36 54571.80 88888.00 2015-11-27 23:26:42.909 331 11154.55 362.43 54571.80 88888.00 2015-11-27 23:26:43.409 331 11154.55 362.43 54571.93 88888.00 2015-11-27 23:26:43.909 331 11154.55 362.44 54571.90 88888.00 2015-11-27 23:26:44.409 331 11154.61 362.45 54571.76 88888.00 2015-11-27 23:26:44.909 331 11154.65 362.43 54571.85 88888.00 2015-11-27 23:26:45.409 331 11154.69 362.44 54571.86 88888.00 2015-11-27 23:26:45.909 331 11154.75 362.50 54571.68 88888.00 2015-11-27 23:26:46.409 331 11154.78 362.50 54571.70 88888.00 2015-11-27 23:26:46.909 331 11154.78 362.49 54571.70 88888.00 2015-11-27 23:26:47.409 331 11154.90 362.57 54571.63 88888.00 2015-11-27 23:26:47.909 331 11154.93 362.59 54571.66 88888.00 2015-11-27 23:26:48.409 331 11154.87 362.61 54571.70 88888.00 2015-11-27 23:26:48.909 331 11154.92 362.61 54571.73 88888.00 2015-11-27 23:26:49.409 331 11155.01 362.64 54571.84 88888.00 2015-11-27 23:26:49.909 331 11155.04 362.65 54571.85 88888.00 2015-11-27 23:26:50.409 331 11155.07 362.61 54571.96 88888.00 2015-11-27 23:26:50.909 331 11155.12 362.58 54571.94 88888.00 2015-11-27 23:26:51.410 331 11155.14 362.61 54571.94 88888.00 2015-11-27 23:26:51.910 331 11155.19 362.65 54571.98 88888.00 2015-11-27 23:26:52.410 331 11155.28 362.61 54572.00 88888.00 2015-11-27 23:26:52.910 331 11155.37 362.66 54571.98 88888.00 2015-11-27 23:26:53.410 331 11155.37 362.68 54572.06 88888.00 2015-11-27 23:26:53.910 331 11155.42 362.73 54572.07 88888.00 2015-11-27 23:26:54.410 331 11155.44 362.76 54572.04 88888.00 2015-11-27 23:26:54.910 331 11155.46 362.79 54572.05 88888.00 2015-11-27 23:26:55.410 331 11155.46 362.74 54572.00 88888.00 2015-11-27 23:26:55.910 331 11155.51 362.76 54572.04 88888.00 2015-11-27 23:26:56.410 331 11155.54 362.77 54572.10 88888.00 2015-11-27 23:26:56.910 331 11155.59 362.79 54572.03 88888.00 2015-11-27 23:26:57.410 331 11155.70 362.81 54571.99 88888.00 2015-11-27 23:26:57.910 331 11155.70 362.78 54572.05 88888.00 2015-11-27 23:26:58.410 331 11155.75 362.81 54572.06 88888.00 2015-11-27 23:26:58.910 331 11155.86 362.84 54571.81 88888.00 2015-11-27 23:26:59.410 331 11155.85 362.87 54572.00 88888.00 2015-11-27 23:26:59.910 331 11155.87 362.90 54572.07 88888.00 2015-11-27 23:27:00.410 331 11155.93 362.91 54572.07 88888.00 2015-11-27 23:27:00.910 331 11155.97 362.97 54572.06 88888.00 2015-11-27 23:27:01.410 331 11155.98 363.02 54572.11 88888.00 2015-11-27 23:27:01.910 331 11156.12 363.03 54572.13 88888.00 2015-11-27 23:27:02.410 331 11156.23 363.09 54572.16 88888.00 2015-11-27 23:27:02.910 331 11156.29 363.18 54572.15 88888.00 2015-11-27 23:27:03.410 331 11156.37 363.20 54572.25 88888.00 2015-11-27 23:27:03.910 331 11156.40 363.21 54572.23 88888.00 2015-11-27 23:27:04.410 331 11156.49 363.28 54572.23 88888.00 2015-11-27 23:27:04.910 331 11156.52 363.25 54572.28 88888.00 2015-11-27 23:27:05.410 331 11156.57 363.29 54572.26 88888.00 2015-11-27 23:27:05.910 331 11156.59 363.36 54572.28 88888.00 2015-11-27 23:27:06.410 331 11156.63 363.43 54572.28 88888.00 2015-11-27 23:27:06.910 331 11156.65 363.48 54572.34 88888.00 2015-11-27 23:27:07.410 331 11156.74 363.55 54572.35 88888.00 2015-11-27 23:27:07.910 331 11156.76 363.55 54572.38 88888.00 2015-11-27 23:27:08.410 331 11156.79 363.52 54572.29 88888.00 2015-11-27 23:27:08.910 331 11156.89 363.54 54572.22 88888.00 2015-11-27 23:27:09.410 331 11156.92 363.65 54572.24 88888.00 2015-11-27 23:27:09.910 331 11156.99 363.67 54572.33 88888.00 2015-11-27 23:27:10.410 331 11157.02 363.74 54572.32 88888.00 2015-11-27 23:27:10.910 331 11157.15 363.70 54572.32 88888.00 2015-11-27 23:27:11.410 331 11157.21 363.71 54572.30 88888.00 2015-11-27 23:27:11.910 331 11157.21 363.75 54572.26 88888.00 2015-11-27 23:27:12.410 331 11157.27 363.83 54572.23 88888.00 2015-11-27 23:27:12.910 331 11157.29 363.83 54572.20 88888.00 2015-11-27 23:27:13.410 331 11157.37 363.86 54572.16 88888.00 2015-11-27 23:27:13.910 331 11157.37 363.90 54572.07 88888.00 2015-11-27 23:27:14.410 331 11157.46 363.94 54572.16 88888.00 2015-11-27 23:27:14.910 331 11157.53 363.95 54572.26 88888.00 2015-11-27 23:27:15.410 331 11157.57 364.01 54572.26 88888.00 2015-11-27 23:27:15.910 331 11157.58 364.01 54572.30 88888.00 2015-11-27 23:27:16.410 331 11157.62 364.01 54572.31 88888.00 2015-11-27 23:27:16.910 331 11157.58 364.08 54572.33 88888.00 2015-11-27 23:27:17.410 331 11157.64 364.05 54572.38 88888.00 2015-11-27 23:27:17.910 331 11157.73 364.07 54572.46 88888.00 2015-11-27 23:27:18.410 331 11157.78 364.10 54572.45 88888.00 2015-11-27 23:27:18.910 331 11157.78 364.12 54572.43 88888.00 2015-11-27 23:27:19.410 331 11157.80 364.18 54572.39 88888.00 2015-11-27 23:27:19.910 331 11157.81 364.21 54572.47 88888.00 2015-11-27 23:27:20.410 331 11157.86 364.21 54572.49 88888.00 2015-11-27 23:27:20.910 331 11157.97 364.25 54572.49 88888.00 2015-11-27 23:27:21.410 331 11157.94 364.33 54572.50 88888.00 2015-11-27 23:27:21.910 331 11157.97 364.33 54572.55 88888.00 2015-11-27 23:27:22.410 331 11158.04 364.30 54572.56 88888.00 2015-11-27 23:27:22.910 331 11158.06 364.36 54572.57 88888.00 2015-11-27 23:27:23.410 331 11158.12 364.44 54572.41 88888.00 2015-11-27 23:27:23.910 331 11158.10 364.46 54572.50 88888.00 2015-11-27 23:27:24.410 331 11158.12 364.50 54572.52 88888.00 2015-11-27 23:27:24.910 331 11158.16 364.53 54572.52 88888.00 2015-11-27 23:27:25.410 331 11158.21 364.56 54572.46 88888.00 2015-11-27 23:27:25.910 331 11158.22 364.64 54572.50 88888.00 2015-11-27 23:27:26.410 331 11158.26 364.68 54572.58 88888.00 2015-11-27 23:27:26.910 331 11158.27 364.70 54572.58 88888.00 2015-11-27 23:27:27.410 331 11158.27 364.69 54572.66 88888.00 2015-11-27 23:27:27.910 331 11158.28 364.71 54572.63 88888.00 2015-11-27 23:27:28.410 331 11158.35 364.71 54572.67 88888.00 2015-11-27 23:27:28.910 331 11158.38 364.73 54572.64 88888.00 2015-11-27 23:27:29.410 331 11158.40 364.68 54572.61 88888.00 2015-11-27 23:27:29.910 331 11158.38 364.66 54572.67 88888.00 2015-11-27 23:27:30.410 331 11158.38 364.71 54572.76 88888.00 2015-11-27 23:27:30.910 331 11158.37 364.71 54572.77 88888.00 2015-11-27 23:27:31.410 331 11158.41 364.75 54572.83 88888.00 2015-11-27 23:27:31.910 331 11158.43 364.77 54572.90 88888.00 2015-11-27 23:27:32.410 331 11158.41 364.71 54572.83 88888.00 2015-11-27 23:27:32.910 331 11158.46 364.71 54572.91 88888.00 2015-11-27 23:27:33.410 331 11158.46 364.79 54572.96 88888.00 2015-11-27 23:27:33.910 331 11158.48 364.85 54572.99 88888.00 2015-11-27 23:27:34.410 331 11158.49 364.88 54572.95 88888.00 2015-11-27 23:27:34.910 331 11158.46 364.87 54573.05 88888.00 2015-11-27 23:27:35.410 331 11158.52 364.88 54572.93 88888.00 2015-11-27 23:27:35.910 331 11158.53 364.90 54572.92 88888.00 2015-11-27 23:27:36.410 331 11158.53 364.92 54572.85 88888.00 2015-11-27 23:27:36.910 331 11158.52 364.96 54572.91 88888.00 2015-11-27 23:27:37.410 331 11158.56 365.04 54572.98 88888.00 2015-11-27 23:27:37.910 331 11158.58 365.02 54572.93 88888.00 2015-11-27 23:27:38.410 331 11158.56 365.07 54572.87 88888.00 2015-11-27 23:27:38.910 331 11158.61 365.12 54572.86 88888.00 2015-11-27 23:27:39.410 331 11158.61 365.17 54572.90 88888.00 2015-11-27 23:27:39.910 331 11158.64 365.23 54572.90 88888.00 2015-11-27 23:27:40.410 331 11158.67 365.23 54572.86 88888.00 2015-11-27 23:27:40.910 331 11158.72 365.25 54572.92 88888.00 2015-11-27 23:27:41.410 331 11158.82 365.29 54572.93 88888.00 2015-11-27 23:27:41.910 331 11158.84 365.39 54573.04 88888.00 2015-11-27 23:27:42.410 331 11158.88 365.38 54572.98 88888.00 2015-11-27 23:27:42.910 331 11158.96 365.43 54572.94 88888.00 2015-11-27 23:27:43.410 331 11159.08 365.43 54572.93 88888.00 2015-11-27 23:27:43.910 331 11159.11 365.44 54572.96 88888.00 2015-11-27 23:27:44.410 331 11159.12 365.45 54573.08 88888.00 2015-11-27 23:27:44.910 331 11159.16 365.39 54573.19 88888.00 2015-11-27 23:27:45.410 331 11159.21 365.46 54573.25 88888.00 2015-11-27 23:27:45.910 331 11159.26 365.47 54573.37 88888.00 2015-11-27 23:27:46.410 331 11159.24 365.51 54573.43 88888.00 2015-11-27 23:27:46.910 331 11159.21 365.51 54573.46 88888.00 2015-11-27 23:27:47.410 331 11159.21 365.51 54573.62 88888.00 2015-11-27 23:27:47.910 331 11159.17 365.52 54573.55 88888.00 2015-11-27 23:27:48.410 331 11159.20 365.60 54573.55 88888.00 2015-11-27 23:27:48.910 331 11159.20 365.64 54573.54 88888.00 2015-11-27 23:27:49.410 331 11159.24 365.70 54573.59 88888.00 2015-11-27 23:27:49.910 331 11159.25 365.72 54573.59 88888.00 2015-11-27 23:27:50.410 331 11159.29 365.71 54573.57 88888.00 2015-11-27 23:27:50.910 331 11159.25 365.79 54573.57 88888.00 2015-11-27 23:27:51.410 331 11159.30 365.83 54573.64 88888.00 2015-11-27 23:27:51.910 331 11159.35 365.87 54573.57 88888.00 2015-11-27 23:27:52.410 331 11159.45 365.88 54573.61 88888.00 2015-11-27 23:27:52.910 331 11159.52 365.86 54573.64 88888.00 2015-11-27 23:27:53.410 331 11159.56 365.88 54573.71 88888.00 2015-11-27 23:27:53.910 331 11159.55 365.85 54573.72 88888.00 2015-11-27 23:27:54.410 331 11159.62 365.90 54573.86 88888.00 2015-11-27 23:27:54.910 331 11159.63 365.86 54573.98 88888.00 2015-11-27 23:27:55.410 331 11159.61 365.87 54573.99 88888.00 2015-11-27 23:27:55.910 331 11159.64 365.80 54574.03 88888.00 2015-11-27 23:27:56.410 331 11159.63 365.79 54574.08 88888.00 2015-11-27 23:27:56.910 331 11159.59 365.82 54574.12 88888.00 2015-11-27 23:27:57.410 331 11159.62 365.82 54574.06 88888.00 2015-11-27 23:27:57.910 331 11159.66 365.82 54574.10 88888.00 2015-11-27 23:27:58.410 331 11159.58 365.81 54574.45 88888.00 2015-11-27 23:27:58.910 331 11159.59 365.83 54574.25 88888.00 2015-11-27 23:27:59.410 331 11159.58 365.90 54574.24 88888.00 2015-11-27 23:27:59.910 331 11159.59 365.85 54574.30 88888.00 2015-11-27 23:28:00.410 331 11159.59 365.91 54574.38 88888.00 2015-11-27 23:28:00.910 331 11159.59 366.00 54574.50 88888.00 2015-11-27 23:28:01.410 331 11159.55 366.03 54574.52 88888.00 2015-11-27 23:28:01.910 331 11159.57 366.00 54574.59 88888.00 2015-11-27 23:28:02.410 331 11159.56 365.98 54574.69 88888.00 2015-11-27 23:28:02.910 331 11159.59 365.99 54574.68 88888.00 2015-11-27 23:28:03.410 331 11159.58 366.06 54574.69 88888.00 2015-11-27 23:28:03.910 331 11159.59 366.12 54574.69 88888.00 2015-11-27 23:28:04.410 331 11159.52 366.14 54574.82 88888.00 2015-11-27 23:28:04.910 331 11159.53 366.18 54574.83 88888.00 2015-11-27 23:28:05.410 331 11159.53 366.21 54574.82 88888.00 2015-11-27 23:28:05.910 331 11159.55 366.27 54574.77 88888.00 2015-11-27 23:28:06.410 331 11159.47 366.36 54574.80 88888.00 2015-11-27 23:28:06.910 331 11159.48 366.36 54574.89 88888.00 2015-11-27 23:28:07.410 331 11159.55 366.32 54574.83 88888.00 2015-11-27 23:28:07.910 331 11159.55 366.36 54574.82 88888.00 2015-11-27 23:28:08.410 331 11159.58 366.40 54574.87 88888.00 2015-11-27 23:28:08.910 331 11159.61 366.45 54574.98 88888.00 2015-11-27 23:28:09.410 331 11159.58 366.45 54575.06 88888.00 2015-11-27 23:28:09.910 331 11159.56 366.47 54575.06 88888.00 2015-11-27 23:28:10.410 331 11159.52 366.46 54575.10 88888.00 2015-11-27 23:28:10.910 331 11159.51 366.52 54575.10 88888.00 2015-11-27 23:28:11.410 331 11159.58 366.56 54575.14 88888.00 2015-11-27 23:28:11.910 331 11159.53 366.57 54575.17 88888.00 2015-11-27 23:28:12.410 331 11159.50 366.63 54575.21 88888.00 2015-11-27 23:28:12.910 331 11159.48 366.63 54575.31 88888.00 2015-11-27 23:28:13.410 331 11159.48 366.66 54575.36 88888.00 2015-11-27 23:28:13.910 331 11159.45 366.67 54575.35 88888.00 2015-11-27 23:28:14.410 331 11159.40 366.69 54575.37 88888.00 2015-11-27 23:28:14.910 331 11159.38 366.71 54575.42 88888.00 2015-11-27 23:28:15.410 331 11159.36 366.75 54575.48 88888.00 2015-11-27 23:28:15.910 331 11159.40 366.80 54575.58 88888.00 2015-11-27 23:28:16.410 331 11159.40 366.82 54575.67 88888.00 2015-11-27 23:28:16.910 331 11159.40 366.86 54575.70 88888.00 2015-11-27 23:28:17.410 331 11159.43 366.80 54575.65 88888.00 2015-11-27 23:28:17.910 331 11159.47 366.87 54575.70 88888.00 2015-11-27 23:28:18.410 331 11159.50 366.88 54575.74 88888.00 2015-11-27 23:28:18.910 331 11159.56 366.90 54575.68 88888.00 2015-11-27 23:28:19.410 331 11159.56 366.97 54575.70 88888.00 2015-11-27 23:28:19.910 331 11159.55 367.00 54575.75 88888.00 2015-11-27 23:28:20.410 331 11159.50 367.04 54575.82 88888.00 2015-11-27 23:28:20.910 331 11159.56 367.06 54575.94 88888.00 2015-11-27 23:28:21.410 331 11159.62 367.03 54575.96 88888.00 2015-11-27 23:28:21.910 331 11159.57 367.11 54576.02 88888.00 2015-11-27 23:28:22.410 331 11159.58 367.09 54576.00 88888.00 2015-11-27 23:28:22.910 331 11159.53 367.11 54575.99 88888.00 2015-11-27 23:28:23.410 331 11159.45 367.14 54575.94 88888.00 2015-11-27 23:28:23.910 331 11159.51 367.13 54576.05 88888.00 2015-11-27 23:28:24.410 331 11159.57 367.17 54576.03 88888.00 2015-11-27 23:28:24.910 331 11159.52 367.22 54575.97 88888.00 2015-11-27 23:28:25.410 331 11159.50 367.23 54576.08 88888.00 2015-11-27 23:28:25.910 331 11159.47 367.28 54576.19 88888.00 2015-11-27 23:28:26.410 331 11159.48 367.32 54576.25 88888.00 2015-11-27 23:28:26.910 331 11159.46 367.39 54576.27 88888.00 2015-11-27 23:28:27.410 331 11159.55 367.37 54576.29 88888.00 2015-11-27 23:28:27.910 331 11159.56 367.37 54576.32 88888.00 2015-11-27 23:28:28.410 331 11159.52 367.42 54576.36 88888.00 2015-11-27 23:28:28.910 331 11159.52 367.45 54576.41 88888.00 2015-11-27 23:28:29.410 331 11159.56 367.48 54576.35 88888.00 2015-11-27 23:28:29.910 331 11159.59 367.48 54576.33 88888.00 2015-11-27 23:28:30.410 331 11159.59 367.50 54576.32 88888.00 2015-11-27 23:28:30.910 331 11159.59 367.57 54576.26 88888.00 2015-11-27 23:28:31.410 331 11159.59 367.62 54576.29 88888.00 2015-11-27 23:28:31.910 331 11159.63 367.65 54576.24 88888.00 2015-11-27 23:28:32.410 331 11159.62 367.62 54576.32 88888.00 2015-11-27 23:28:32.910 331 11159.67 367.60 54576.32 88888.00 2015-11-27 23:28:33.410 331 11159.71 367.64 54576.26 88888.00 2015-11-27 23:28:33.910 331 11159.72 367.67 54576.28 88888.00 2015-11-27 23:28:34.410 331 11159.72 367.65 54576.33 88888.00 2015-11-27 23:28:34.910 331 11159.67 367.68 54576.26 88888.00 2015-11-27 23:28:35.410 331 11159.61 367.68 54576.29 88888.00 2015-11-27 23:28:35.910 331 11159.59 367.66 54576.40 88888.00 2015-11-27 23:28:36.410 331 11159.59 367.65 54576.32 88888.00 2015-11-27 23:28:36.910 331 11159.55 367.65 54576.24 88888.00 2015-11-27 23:28:37.410 331 11159.46 367.70 54576.23 88888.00 2015-11-27 23:28:37.910 331 11159.43 367.72 54576.36 88888.00 2015-11-27 23:28:38.410 331 11159.38 367.77 54576.28 88888.00 2015-11-27 23:28:38.910 331 11159.29 367.82 54576.35 88888.00 2015-11-27 23:28:39.410 331 11159.24 367.92 54576.36 88888.00 2015-11-27 23:28:39.910 331 11159.27 367.96 54576.44 88888.00 2015-11-27 23:28:40.410 331 11159.26 368.04 54576.54 88888.00 2015-11-27 23:28:40.910 331 11159.22 368.08 54576.67 88888.00 2015-11-27 23:28:41.410 331 11159.19 368.04 54576.71 88888.00 2015-11-27 23:28:41.910 331 11159.20 368.08 54576.72 88888.00 2015-11-27 23:28:42.410 331 11159.22 368.16 54576.79 88888.00 2015-11-27 23:28:42.910 331 11159.20 368.19 54576.82 88888.00 2015-11-27 23:28:43.410 331 11159.20 368.18 54576.96 88888.00 2015-11-27 23:28:43.910 331 11159.22 368.23 54576.99 88888.00 2015-11-27 23:28:44.410 331 11159.24 368.27 54577.00 88888.00 2015-11-27 23:28:44.910 331 11159.25 368.30 54577.05 88888.00 2015-11-27 23:28:45.410 331 11159.30 368.26 54577.04 88888.00 2015-11-27 23:28:45.910 331 11159.26 368.30 54577.11 88888.00 2015-11-27 23:28:46.410 331 11159.25 368.27 54577.14 88888.00 2015-11-27 23:28:46.910 331 11159.26 368.27 54577.03 88888.00 2015-11-27 23:28:47.410 331 11159.30 368.35 54577.16 88888.00 2015-11-27 23:28:47.910 331 11159.26 368.39 54577.32 88888.00 2015-11-27 23:28:48.410 331 11159.21 368.34 54577.35 88888.00 2015-11-27 23:28:48.910 331 11159.27 368.36 54577.38 88888.00 2015-11-27 23:28:49.410 331 11159.24 368.36 54577.50 88888.00 2015-11-27 23:28:49.910 331 11159.19 368.42 54577.57 88888.00 2015-11-27 23:28:50.410 331 11159.15 368.47 54577.56 88888.00 2015-11-27 23:28:50.910 331 11159.11 368.50 54577.64 88888.00 2015-11-27 23:28:51.410 331 11159.17 368.55 54577.68 88888.00 2015-11-27 23:28:51.910 331 11159.20 368.56 54577.75 88888.00 2015-11-27 23:28:52.410 331 11159.21 368.59 54577.76 88888.00 2015-11-27 23:28:52.910 331 11159.19 368.58 54577.63 88888.00 2015-11-27 23:28:53.410 331 11159.21 368.59 54577.66 88888.00 2015-11-27 23:28:53.910 331 11159.21 368.66 54577.68 88888.00 2015-11-27 23:28:54.410 331 11159.12 368.66 54577.70 88888.00 2015-11-27 23:28:54.910 331 11159.12 368.64 54577.68 88888.00 2015-11-27 23:28:55.410 331 11159.12 368.65 54577.70 88888.00 2015-11-27 23:28:55.910 331 11159.15 368.72 54577.72 88888.00 2015-11-27 23:28:56.410 331 11159.15 368.77 54577.76 88888.00 2015-11-27 23:28:56.910 331 11159.14 368.81 54577.81 88888.00 2015-11-27 23:28:57.410 331 11159.06 368.78 54577.84 88888.00 2015-11-27 23:28:57.910 331 11159.06 368.78 54577.82 88888.00 2015-11-27 23:28:58.410 331 11159.06 368.77 54577.84 88888.00 2015-11-27 23:28:58.910 331 11159.15 368.75 54577.80 88888.00 2015-11-27 23:28:59.410 331 11159.11 368.80 54577.82 88888.00 2015-11-27 23:28:59.910 331 11159.15 368.83 54577.80 88888.00 2015-11-27 23:29:00.410 331 11159.15 368.84 54577.78 88888.00 2015-11-27 23:29:00.910 331 11159.11 368.85 54577.91 88888.00 2015-11-27 23:29:01.410 331 11159.14 368.86 54577.93 88888.00 2015-11-27 23:29:01.910 331 11159.15 368.91 54577.87 88888.00 2015-11-27 23:29:02.410 331 11159.11 368.92 54577.82 88888.00 2015-11-27 23:29:02.910 331 11159.12 368.93 54577.83 88888.00 2015-11-27 23:29:03.410 331 11159.11 368.98 54577.92 88888.00 2015-11-27 23:29:03.910 331 11159.12 368.95 54577.95 88888.00 2015-11-27 23:29:04.410 331 11159.12 368.92 54577.95 88888.00 2015-11-27 23:29:04.910 331 11159.08 368.95 54577.92 88888.00 2015-11-27 23:29:05.410 331 11159.03 368.99 54577.99 88888.00 2015-11-27 23:29:05.910 331 11159.04 369.04 54577.96 88888.00 2015-11-27 23:29:06.410 331 11159.04 369.03 54577.92 88888.00 2015-11-27 23:29:06.910 331 11159.01 368.99 54578.01 88888.00 2015-11-27 23:29:07.410 331 11159.00 368.98 54578.12 88888.00 2015-11-27 23:29:07.910 331 11158.98 369.00 54578.08 88888.00 2015-11-27 23:29:08.410 331 11158.94 368.97 54578.08 88888.00 2015-11-27 23:29:08.910 331 11158.91 369.01 54578.11 88888.00 2015-11-27 23:29:09.410 331 11158.93 369.02 54578.12 88888.00 2015-11-27 23:29:09.910 331 11158.93 369.08 54578.07 88888.00 2015-11-27 23:29:10.410 331 11158.91 369.14 54578.11 88888.00 2015-11-27 23:29:10.910 331 11158.85 369.19 54578.11 88888.00 2015-11-27 23:29:11.410 331 11158.82 369.16 54578.16 88888.00 2015-11-27 23:29:11.910 331 11158.85 369.11 54578.16 88888.00 2015-11-27 23:29:12.410 331 11158.89 369.11 54578.13 88888.00 2015-11-27 23:29:12.910 331 11158.85 369.16 54578.10 88888.00 2015-11-27 23:29:13.410 331 11158.78 369.16 54578.16 88888.00 2015-11-27 23:29:13.910 331 11158.79 369.22 54578.05 88888.00 2015-11-27 23:29:14.410 331 11158.78 369.19 54578.05 88888.00 2015-11-27 23:29:14.910 331 11158.72 369.16 54578.21 88888.00 2015-11-27 23:29:15.410 331 11158.73 369.17 54578.27 88888.00 2015-11-27 23:29:15.910 331 11158.72 369.23 54578.26 88888.00 2015-11-27 23:29:16.410 331 11158.64 369.26 54578.27 88888.00 2015-11-27 23:29:16.910 331 11158.58 369.28 54578.37 88888.00 2015-11-27 23:29:17.410 331 11158.57 369.27 54578.34 88888.00 2015-11-27 23:29:17.910 331 11158.62 369.24 54578.37 88888.00 2015-11-27 23:29:18.410 331 11158.67 369.23 54578.37 88888.00 2015-11-27 23:29:18.910 331 11158.65 369.22 54578.42 88888.00 2015-11-27 23:29:19.410 331 11158.61 369.22 54578.52 88888.00 2015-11-27 23:29:19.910 331 11158.59 369.22 54578.45 88888.00 2015-11-27 23:29:20.410 331 11158.54 369.24 54578.33 88888.00 2015-11-27 23:29:20.910 331 11158.56 369.22 54578.37 88888.00 2015-11-27 23:29:21.410 331 11158.57 369.19 54578.40 88888.00 2015-11-27 23:29:21.910 331 11158.54 369.19 54578.39 88888.00 2015-11-27 23:29:22.410 331 11158.47 369.19 54578.49 88888.00 2015-11-27 23:29:22.910 331 11158.46 369.23 54578.53 88888.00 2015-11-27 23:29:23.410 331 11158.44 369.23 54578.51 88888.00 2015-11-27 23:29:23.910 331 11158.36 369.19 54578.52 88888.00 2015-11-27 23:29:24.410 331 11158.32 369.17 54578.52 88888.00 2015-11-27 23:29:24.910 331 11158.30 369.15 54578.48 88888.00 2015-11-27 23:29:25.410 331 11158.22 369.16 54578.49 88888.00 2015-11-27 23:29:25.910 331 11158.28 369.14 54578.55 88888.00 2015-11-27 23:29:26.410 331 11158.31 369.09 54578.56 88888.00 2015-11-27 23:29:26.910 331 11158.30 369.07 54578.54 88888.00 2015-11-27 23:29:27.410 331 11158.31 369.12 54578.51 88888.00 2015-11-27 23:29:27.910 331 11158.27 369.08 54578.48 88888.00 2015-11-27 23:29:28.410 331 11158.26 369.06 54578.46 88888.00 2015-11-27 23:29:28.910 331 11158.28 369.08 54578.47 88888.00 2015-11-27 23:29:29.410 331 11158.28 369.03 54578.53 88888.00 2015-11-27 23:29:29.910 331 11158.27 369.03 54578.51 88888.00 2015-11-27 23:29:30.410 331 11158.26 369.04 54578.61 88888.00 2015-11-27 23:29:30.910 331 11158.23 369.07 54578.66 88888.00 2015-11-27 23:29:31.410 331 11158.21 369.08 54578.56 88888.00 2015-11-27 23:29:31.910 331 11158.17 369.06 54578.56 88888.00 2015-11-27 23:29:32.410 331 11158.12 369.01 54578.64 88888.00 2015-11-27 23:29:32.910 331 11158.17 369.00 54578.62 88888.00 2015-11-27 23:29:33.410 331 11158.15 369.01 54578.69 88888.00 2015-11-27 23:29:33.910 331 11158.11 369.04 54578.65 88888.00 2015-11-27 23:29:34.410 331 11158.10 369.01 54578.65 88888.00 2015-11-27 23:29:34.910 331 11158.11 369.04 54578.65 88888.00 2015-11-27 23:29:35.410 331 11158.11 369.08 54578.68 88888.00 2015-11-27 23:29:35.910 331 11158.10 369.07 54578.73 88888.00 2015-11-27 23:29:36.410 331 11158.11 369.06 54578.72 88888.00 2015-11-27 23:29:36.910 331 11158.10 369.11 54578.79 88888.00 2015-11-27 23:29:37.410 331 11158.11 369.09 54578.77 88888.00 2015-11-27 23:29:37.910 331 11158.09 369.07 54578.86 88888.00 2015-11-27 23:29:38.410 331 11158.10 369.04 54578.93 88888.00 2015-11-27 23:29:38.910 331 11158.15 369.07 54578.84 88888.00 2015-11-27 23:29:39.410 331 11158.11 369.06 54578.78 88888.00 2015-11-27 23:29:39.910 331 11158.06 369.07 54578.81 88888.00 2015-11-27 23:29:40.410 331 11158.04 369.09 54578.84 88888.00 2015-11-27 23:29:40.910 331 11157.96 369.09 54578.82 88888.00 2015-11-27 23:29:41.410 331 11157.91 369.11 54578.80 88888.00 2015-11-27 23:29:41.910 331 11157.91 369.11 54578.83 88888.00 2015-11-27 23:29:42.410 331 11157.90 369.12 54578.87 88888.00 2015-11-27 23:29:42.910 331 11157.86 369.15 54578.96 88888.00 2015-11-27 23:29:43.410 331 11157.80 369.15 54579.05 88888.00 2015-11-27 23:29:43.910 331 11157.83 369.11 54579.04 88888.00 2015-11-27 23:29:44.410 331 11157.88 369.16 54579.08 88888.00 2015-11-27 23:29:44.910 331 11157.91 369.22 54579.14 88888.00 2015-11-27 23:29:45.410 331 11157.84 369.20 54579.14 88888.00 2015-11-27 23:29:45.910 331 11157.80 369.18 54579.18 88888.00 2015-11-27 23:29:46.411 331 11157.78 369.11 54579.25 88888.00 2015-11-27 23:29:46.911 331 11157.73 369.14 54579.26 88888.00 2015-11-27 23:29:47.411 331 11157.73 369.20 54579.21 88888.00 2015-11-27 23:29:47.911 331 11157.70 369.22 54579.28 88888.00 2015-11-27 23:29:48.411 331 11157.74 369.24 54579.32 88888.00 2015-11-27 23:29:48.911 331 11157.75 369.26 54579.42 88888.00 2015-11-27 23:29:49.411 331 11157.72 369.22 54579.45 88888.00 2015-11-27 23:29:49.911 331 11157.73 369.22 54579.39 88888.00 2015-11-27 23:29:50.411 331 11157.73 369.29 54579.34 88888.00 2015-11-27 23:29:50.911 331 11157.73 369.28 54579.33 88888.00 2015-11-27 23:29:51.411 331 11157.73 369.31 54579.36 88888.00 2015-11-27 23:29:51.911 331 11157.69 369.33 54579.50 88888.00 2015-11-27 23:29:52.411 331 11157.63 369.32 54579.57 88888.00 2015-11-27 23:29:52.911 331 11157.67 369.35 54579.45 88888.00 2015-11-27 23:29:53.411 331 11157.68 369.35 54579.33 88888.00 2015-11-27 23:29:53.911 331 11157.60 369.28 54579.41 88888.00 2015-11-27 23:29:54.411 331 11157.57 369.31 54579.48 88888.00 2015-11-27 23:29:54.911 331 11157.67 369.34 54579.44 88888.00 2015-11-27 23:29:55.411 331 11157.69 369.34 54579.49 88888.00 2015-11-27 23:29:55.911 331 11157.68 369.32 54579.44 88888.00 2015-11-27 23:29:56.411 331 11157.64 369.37 54579.47 88888.00 2015-11-27 23:29:56.911 331 11157.65 369.40 54579.44 88888.00 2015-11-27 23:29:57.411 331 11157.68 369.36 54579.39 88888.00 2015-11-27 23:29:57.911 331 11157.64 369.40 54579.42 88888.00 2015-11-27 23:29:58.411 331 11157.63 369.43 54579.44 88888.00 2015-11-27 23:29:58.911 331 11157.59 369.43 54579.47 88888.00 2015-11-27 23:29:59.411 331 11157.62 369.45 54579.49 88888.00 2015-11-27 23:29:59.911 331 11157.63 369.45 54579.45 88888.00 2015-11-27 23:30:00.411 331 11157.67 369.45 54579.43 88888.00 2015-11-27 23:30:00.911 331 11157.63 369.46 54579.42 88888.00 2015-11-27 23:30:01.411 331 11157.59 369.45 54579.45 88888.00 2015-11-27 23:30:01.911 331 11157.59 369.52 54579.38 88888.00 2015-11-27 23:30:02.411 331 11157.57 369.53 54579.33 88888.00 2015-11-27 23:30:02.911 331 11157.55 369.46 54579.36 88888.00 2015-11-27 23:30:03.411 331 11157.65 369.46 54579.31 88888.00 2015-11-27 23:30:03.911 331 11157.64 369.46 54579.36 88888.00 2015-11-27 23:30:04.411 331 11157.63 369.46 54579.42 88888.00 2015-11-27 23:30:04.911 331 11157.62 369.49 54579.49 88888.00 2015-11-27 23:30:05.411 331 11157.63 369.54 54579.49 88888.00 2015-11-27 23:30:05.911 331 11157.62 369.51 54579.42 88888.00 2015-11-27 23:30:06.411 331 11157.57 369.49 54579.42 88888.00 2015-11-27 23:30:06.911 331 11157.53 369.50 54579.43 88888.00 2015-11-27 23:30:07.411 331 11157.52 369.53 54579.45 88888.00 2015-11-27 23:30:07.911 331 11157.50 369.51 54579.54 88888.00 2015-11-27 23:30:08.411 331 11157.52 369.49 54579.63 88888.00 2015-11-27 23:30:08.911 331 11157.50 369.50 54579.66 88888.00 2015-11-27 23:30:09.411 331 11157.52 369.48 54579.65 88888.00 2015-11-27 23:30:09.911 331 11157.50 369.44 54579.65 88888.00 2015-11-27 23:30:10.411 331 11157.46 369.45 54579.71 88888.00 2015-11-27 23:30:10.911 331 11157.50 369.48 54579.66 88888.00 2015-11-27 23:30:11.411 331 11157.54 369.49 54579.69 88888.00 2015-11-27 23:30:11.911 331 11157.54 369.50 54579.70 88888.00 2015-11-27 23:30:12.411 331 11157.50 369.51 54579.65 88888.00 2015-11-27 23:30:12.911 331 11157.50 369.49 54579.70 88888.00 2015-11-27 23:30:13.411 331 11157.57 369.46 54579.73 88888.00 2015-11-27 23:30:13.911 331 11157.49 369.51 54579.80 88888.00 2015-11-27 23:30:14.411 331 11157.50 369.53 54579.83 88888.00 2015-11-27 23:30:14.911 331 11157.53 369.52 54579.85 88888.00 2015-11-27 23:30:15.411 331 11157.50 369.50 54579.83 88888.00 2015-11-27 23:30:15.911 331 11157.53 369.43 54579.76 88888.00 2015-11-27 23:30:16.411 331 11157.53 369.43 54579.80 88888.00 2015-11-27 23:30:16.911 331 11157.54 369.44 54579.77 88888.00 2015-11-27 23:30:17.411 331 11157.55 369.46 54579.76 88888.00 2015-11-27 23:30:17.911 331 11157.52 369.51 54579.74 88888.00 2015-11-27 23:30:18.411 331 11157.52 369.48 54579.77 88888.00 2015-11-27 23:30:18.911 331 11157.54 369.49 54579.87 88888.00 2015-11-27 23:30:19.411 331 11157.59 369.53 54579.92 88888.00 2015-11-27 23:30:19.911 331 11157.60 369.54 54579.87 88888.00 2015-11-27 23:30:20.411 331 11157.54 369.52 54579.92 88888.00 2015-11-27 23:30:20.911 331 11157.57 369.52 54579.91 88888.00 2015-11-27 23:30:21.411 331 11157.52 369.51 54579.88 88888.00 2015-11-27 23:30:21.911 331 11157.52 369.54 54579.89 88888.00 2015-11-27 23:30:22.411 331 11157.50 369.56 54579.91 88888.00 2015-11-27 23:30:22.911 331 11157.52 369.56 54579.84 88888.00 2015-11-27 23:30:23.411 331 11157.57 369.54 54579.86 88888.00 2015-11-27 23:30:23.911 331 11157.55 369.56 54579.91 88888.00 2015-11-27 23:30:24.411 331 11157.55 369.61 54579.89 88888.00 2015-11-27 23:30:24.911 331 11157.55 369.62 54579.89 88888.00 2015-11-27 23:30:25.411 331 11157.53 369.60 54579.83 88888.00 2015-11-27 23:30:25.911 331 11157.52 369.56 54579.87 88888.00 2015-11-27 23:30:26.411 331 11157.58 369.61 54579.89 88888.00 2015-11-27 23:30:26.911 331 11157.62 369.63 54579.80 88888.00 2015-11-27 23:30:27.411 331 11157.65 369.56 54579.80 88888.00 2015-11-27 23:30:27.911 331 11157.58 369.52 54579.92 88888.00 2015-11-27 23:30:28.411 331 11157.58 369.58 54579.96 88888.00 2015-11-27 23:30:28.911 331 11157.57 369.54 54579.94 88888.00 2015-11-27 23:30:29.411 331 11157.58 369.56 54579.87 88888.00 2015-11-27 23:30:29.911 331 11157.62 369.62 54579.91 88888.00 2015-11-27 23:30:30.411 331 11157.59 369.66 54579.96 88888.00 2015-11-27 23:30:30.911 331 11157.58 369.63 54579.94 88888.00 2015-11-27 23:30:31.411 331 11157.60 369.62 54579.91 88888.00 2015-11-27 23:30:31.911 331 11157.55 369.65 54579.88 88888.00 2015-11-27 23:30:32.411 331 11157.58 369.60 54579.88 88888.00 2015-11-27 23:30:32.911 331 11157.63 369.58 54579.92 88888.00 2015-11-27 23:30:33.411 331 11157.65 369.59 54579.94 88888.00 2015-11-27 23:30:33.911 331 11157.68 369.62 54580.00 88888.00 2015-11-27 23:30:34.411 331 11157.67 369.61 54579.96 88888.00 2015-11-27 23:30:34.911 331 11157.68 369.60 54579.95 88888.00 2015-11-27 23:30:35.411 331 11157.60 369.62 54579.95 88888.00 2015-11-27 23:30:35.911 331 11157.63 369.63 54579.96 88888.00 2015-11-27 23:30:36.411 331 11157.67 369.63 54579.97 88888.00 2015-11-27 23:30:36.911 331 11157.68 369.63 54579.94 88888.00 2015-11-27 23:30:37.411 331 11157.67 369.59 54579.97 88888.00 2015-11-27 23:30:37.911 331 11157.65 369.61 54580.07 88888.00 2015-11-27 23:30:38.411 331 11157.65 369.59 54580.05 88888.00 2015-11-27 23:30:38.911 331 11157.65 369.56 54580.05 88888.00 2015-11-27 23:30:39.411 331 11157.64 369.58 54580.03 88888.00 2015-11-27 23:30:39.911 331 11157.63 369.58 54580.02 88888.00 2015-11-27 23:30:40.411 331 11157.60 369.58 54580.03 88888.00 2015-11-27 23:30:40.911 331 11157.55 369.60 54580.05 88888.00 2015-11-27 23:30:41.411 331 11157.49 369.58 54580.13 88888.00 2015-11-27 23:30:41.911 331 11157.48 369.60 54580.11 88888.00 2015-11-27 23:30:42.411 331 11157.52 369.65 54580.06 88888.00 2015-11-27 23:30:42.911 331 11157.47 369.63 54580.14 88888.00 2015-11-27 23:30:43.411 331 11157.48 369.59 54580.22 88888.00 2015-11-27 23:30:43.911 331 11157.49 369.57 54580.15 88888.00 2015-11-27 23:30:44.411 331 11157.48 369.51 54580.14 88888.00 2015-11-27 23:30:44.911 331 11157.50 369.46 54580.13 88888.00 2015-11-27 23:30:45.411 331 11157.47 369.48 54580.15 88888.00 2015-11-27 23:30:45.911 331 11157.47 369.52 54580.09 88888.00 2015-11-27 23:30:46.411 331 11157.44 369.56 54580.10 88888.00 2015-11-27 23:30:46.911 331 11157.38 369.56 54580.11 88888.00 2015-11-27 23:30:47.411 331 11157.38 369.56 54580.07 88888.00 2015-11-27 23:30:47.911 331 11157.37 369.56 54580.11 88888.00 2015-11-27 23:30:48.411 331 11157.37 369.54 54580.18 88888.00 2015-11-27 23:30:48.911 331 11157.41 369.57 54580.28 88888.00 2015-11-27 23:30:49.411 331 11157.41 369.57 54580.28 88888.00 2015-11-27 23:30:49.911 331 11157.37 369.56 54580.24 88888.00 2015-11-27 23:30:50.411 331 11157.42 369.51 54580.17 88888.00 2015-11-27 23:30:50.911 331 11157.34 369.52 54580.10 88888.00 2015-11-27 23:30:51.411 331 11157.36 369.56 54580.11 88888.00 2015-11-27 23:30:51.911 331 11157.33 369.51 54580.11 88888.00 2015-11-27 23:30:52.411 331 11157.32 369.49 54580.03 88888.00 2015-11-27 23:30:52.911 331 11157.36 369.51 54580.01 88888.00 2015-11-27 23:30:53.411 331 11157.33 369.54 54580.02 88888.00 2015-11-27 23:30:53.911 331 11157.32 369.56 54580.02 88888.00 2015-11-27 23:30:54.411 331 11157.34 369.57 54579.97 88888.00 2015-11-27 23:30:54.911 331 11157.34 369.54 54580.02 88888.00 2015-11-27 23:30:55.411 331 11157.32 369.52 54580.09 88888.00 2015-11-27 23:30:55.911 331 11157.28 369.52 54580.01 88888.00 2015-11-27 23:30:56.411 331 11157.26 369.54 54579.98 88888.00 2015-11-27 23:30:56.911 331 11157.29 369.58 54579.96 88888.00 2015-11-27 23:30:57.411 331 11157.32 369.56 54580.00 88888.00 2015-11-27 23:30:57.911 331 11157.29 369.56 54580.12 88888.00 2015-11-27 23:30:58.411 331 11157.28 369.56 54580.10 88888.00 2015-11-27 23:30:58.911 331 11157.28 369.53 54580.02 88888.00 2015-11-27 23:30:59.411 331 11157.22 369.50 54580.07 88888.00 2015-11-27 23:30:59.911 331 11157.20 369.53 54580.12 88888.00 2015-11-27 23:31:00.411 331 11157.22 369.56 54580.10 88888.00 2015-11-27 23:31:00.911 331 11157.25 369.52 54580.05 88888.00 2015-11-27 23:31:01.411 331 11157.22 369.58 54580.06 88888.00 2015-11-27 23:31:01.911 331 11157.17 369.54 54580.10 88888.00 2015-11-27 23:31:02.411 331 11157.21 369.54 54580.06 88888.00 2015-11-27 23:31:02.911 331 11157.18 369.51 54580.15 88888.00 2015-11-27 23:31:03.411 331 11157.16 369.48 54580.11 88888.00 2015-11-27 23:31:03.911 331 11157.16 369.49 54580.03 88888.00 2015-11-27 23:31:04.411 331 11157.21 369.46 54580.02 88888.00 2015-11-27 23:31:04.911 331 11157.21 369.46 54580.05 88888.00 2015-11-27 23:31:05.411 331 11157.16 369.51 54580.11 88888.00 2015-11-27 23:31:05.911 331 11157.13 369.44 54580.14 88888.00 2015-11-27 23:31:06.411 331 11157.11 369.40 54580.12 88888.00 2015-11-27 23:31:06.911 331 11157.13 369.39 54580.05 88888.00 2015-11-27 23:31:07.411 331 11157.12 369.41 54579.97 88888.00 2015-11-27 23:31:07.911 331 11157.11 369.43 54579.98 88888.00 2015-11-27 23:31:08.411 331 11157.16 369.42 54579.89 88888.00 2015-11-27 23:31:08.911 331 11157.21 369.42 54579.86 88888.00 2015-11-27 23:31:09.411 331 11157.17 369.44 54579.98 88888.00 2015-11-27 23:31:09.911 331 11157.15 369.48 54580.04 88888.00 2015-11-27 23:31:10.411 331 11157.17 369.44 54580.01 88888.00 2015-11-27 23:31:10.911 331 11157.22 369.41 54579.98 88888.00 2015-11-27 23:31:11.411 331 11157.27 369.46 54579.92 88888.00 2015-11-27 23:31:11.911 331 11157.22 369.46 54579.98 88888.00 2015-11-27 23:31:12.411 331 11157.18 369.43 54580.04 88888.00 2015-11-27 23:31:12.911 331 11157.20 369.44 54580.02 88888.00 2015-11-27 23:31:13.411 331 11157.22 369.43 54580.00 88888.00 2015-11-27 23:31:13.911 331 11157.22 369.42 54579.79 88888.00 2015-11-27 23:31:14.411 331 11157.22 369.42 54579.78 88888.00 2015-11-27 23:31:14.911 331 11157.23 369.45 54579.78 88888.00 2015-11-27 23:31:15.411 331 11157.22 369.51 54579.85 88888.00 2015-11-27 23:31:15.911 331 11157.22 369.46 54579.92 88888.00 2015-11-27 23:31:16.411 331 11157.21 369.44 54579.84 88888.00 2015-11-27 23:31:16.911 331 11157.18 369.36 54579.73 88888.00 2015-11-27 23:31:17.411 331 11157.20 369.40 54579.76 88888.00 2015-11-27 23:31:17.911 331 11157.20 369.46 54579.76 88888.00 2015-11-27 23:31:18.411 331 11157.15 369.44 54579.76 88888.00 2015-11-27 23:31:18.911 331 11157.18 369.40 54579.78 88888.00 2015-11-27 23:31:19.411 331 11157.13 369.46 54579.75 88888.00 2015-11-27 23:31:19.911 331 11157.04 369.37 54579.73 88888.00 2015-11-27 23:31:20.411 331 11157.00 369.31 54579.71 88888.00 2015-11-27 23:31:20.911 331 11157.00 369.29 54579.70 88888.00 2015-11-27 23:31:21.411 331 11156.94 369.32 54579.60 88888.00 2015-11-27 23:31:21.911 331 11156.92 369.36 54579.51 88888.00 2015-11-27 23:31:22.411 331 11156.91 369.31 54579.40 88888.00 2015-11-27 23:31:22.911 331 11156.86 369.23 54579.52 88888.00 2015-11-27 23:31:23.411 331 11156.85 369.17 54579.54 88888.00 2015-11-27 23:31:23.911 331 11156.87 369.11 54579.48 88888.00 2015-11-27 23:31:24.411 331 11156.84 369.04 54579.42 88888.00 2015-11-27 23:31:24.911 331 11156.80 369.04 54579.49 88888.00 2015-11-27 23:31:25.411 331 11156.81 369.03 54579.44 88888.00 2015-11-27 23:31:25.911 331 11156.81 369.00 54579.44 88888.00 2015-11-27 23:31:26.411 331 11156.81 368.92 54579.39 88888.00 2015-11-27 23:31:26.911 331 11156.85 368.86 54579.36 88888.00 2015-11-27 23:31:27.411 331 11156.84 368.78 54579.44 88888.00 2015-11-27 23:31:27.911 331 11156.91 368.80 54579.53 88888.00 2015-11-27 23:31:28.411 331 11156.92 368.74 54579.42 88888.00 2015-11-27 23:31:28.911 331 11156.96 368.72 54579.38 88888.00 2015-11-27 23:31:29.411 331 11156.96 368.74 54579.40 88888.00 2015-11-27 23:31:29.911 331 11156.96 368.75 54579.45 88888.00 2015-11-27 23:31:30.411 331 11157.01 368.73 54579.41 88888.00 2015-11-27 23:31:30.911 331 11157.02 368.73 54579.25 88888.00 2015-11-27 23:31:31.411 331 11157.02 368.70 54579.25 88888.00 2015-11-27 23:31:31.911 331 11157.08 368.70 54579.47 88888.00 2015-11-27 23:31:32.411 331 11157.12 368.69 54579.57 88888.00 2015-11-27 23:31:32.911 331 11157.16 368.65 54579.50 88888.00 2015-11-27 23:31:33.411 331 11157.18 368.66 54579.52 88888.00 2015-11-27 23:31:33.911 331 11157.18 368.66 54579.36 88888.00 2015-11-27 23:31:34.411 331 11157.16 368.60 54579.34 88888.00 2015-11-27 23:31:34.911 331 11157.23 368.55 54579.34 88888.00 2015-11-27 23:31:35.411 331 11157.27 368.55 54579.39 88888.00 2015-11-27 23:31:35.911 331 11157.25 368.58 54579.33 88888.00 2015-11-27 23:31:36.411 331 11157.26 368.60 54579.35 88888.00 2015-11-27 23:31:36.911 331 11157.22 368.59 54579.40 88888.00 2015-11-27 23:31:37.411 331 11157.23 368.61 54579.42 88888.00 2015-11-27 23:31:37.911 331 11157.16 368.58 54579.44 88888.00 2015-11-27 23:31:38.411 331 11157.18 368.63 54579.36 88888.00 2015-11-27 23:31:38.911 331 11157.17 368.61 54579.42 88888.00 2015-11-27 23:31:39.411 331 11157.11 368.55 54579.40 88888.00 2015-11-27 23:31:39.911 331 11157.10 368.56 54579.40 88888.00 2015-11-27 23:31:40.411 331 11157.15 368.58 54579.27 88888.00 2015-11-27 23:31:40.911 331 11157.13 368.55 54579.35 88888.00 2015-11-27 23:31:41.411 331 11157.05 368.49 54579.35 88888.00 2015-11-27 23:31:41.911 331 11157.12 368.43 54579.35 88888.00 2015-11-27 23:31:42.411 331 11157.15 368.46 54579.33 88888.00 2015-11-27 23:31:42.911 331 11157.08 368.44 54579.28 88888.00 2015-11-27 23:31:43.411 331 11157.07 368.42 54579.26 88888.00 2015-11-27 23:31:43.911 331 11157.08 368.36 54579.27 88888.00 2015-11-27 23:31:44.411 331 11157.05 368.28 54579.21 88888.00 2015-11-27 23:31:44.911 331 11157.01 368.30 54579.26 88888.00 2015-11-27 23:31:45.411 331 11157.04 368.27 54579.36 88888.00 2015-11-27 23:31:45.911 331 11157.05 368.27 54579.38 88888.00 2015-11-27 23:31:46.411 331 11157.05 368.24 54579.36 88888.00 2015-11-27 23:31:46.911 331 11157.08 368.27 54579.33 88888.00 2015-11-27 23:31:47.411 331 11157.07 368.26 54579.22 88888.00 2015-11-27 23:31:47.911 331 11157.07 368.19 54579.17 88888.00 2015-11-27 23:31:48.411 331 11157.07 368.16 54579.19 88888.00 2015-11-27 23:31:48.911 331 11157.05 368.14 54579.27 88888.00 2015-11-27 23:31:49.411 331 11157.04 368.16 54579.19 88888.00 2015-11-27 23:31:49.911 331 11157.01 368.21 54579.17 88888.00 2015-11-27 23:31:50.411 331 11157.08 368.17 54579.12 88888.00 2015-11-27 23:31:50.911 331 11157.08 368.11 54579.09 88888.00 2015-11-27 23:31:51.411 331 11157.05 368.10 54579.04 88888.00 2015-11-27 23:31:51.911 331 11157.10 368.15 54579.07 88888.00 2015-11-27 23:31:52.411 331 11157.05 368.14 54579.09 88888.00 2015-11-27 23:31:52.911 331 11157.02 368.10 54579.04 88888.00 2015-11-27 23:31:53.411 331 11157.01 368.02 54578.96 88888.00 2015-11-27 23:31:53.911 331 11156.97 368.02 54578.95 88888.00 2015-11-27 23:31:54.411 331 11157.00 367.97 54578.87 88888.00 2015-11-27 23:31:54.911 331 11157.01 367.94 54578.82 88888.00 2015-11-27 23:31:55.411 331 11157.02 367.92 54578.89 88888.00 2015-11-27 23:31:55.911 331 11157.02 367.92 54578.91 88888.00 2015-11-27 23:31:56.411 331 11157.04 367.89 54578.93 88888.00 2015-11-27 23:31:56.911 331 11157.01 367.87 54578.89 88888.00 2015-11-27 23:31:57.411 331 11157.01 367.90 54578.79 88888.00 2015-11-27 23:31:57.911 331 11156.99 367.87 54578.84 88888.00 2015-11-27 23:31:58.411 331 11156.96 367.82 54578.97 88888.00 2015-11-27 23:31:58.911 331 11157.01 367.81 54578.93 88888.00 2015-11-27 23:31:59.411 331 11157.07 367.83 54578.90 88888.00 2015-11-27 23:31:59.911 331 11157.05 367.82 54578.88 88888.00 2015-11-27 23:32:00.411 331 11157.04 367.75 54578.86 88888.00 2015-11-27 23:32:00.911 331 11156.99 367.77 54578.86 88888.00 2015-11-27 23:32:01.411 331 11157.00 367.74 54578.82 88888.00 2015-11-27 23:32:01.911 331 11157.01 367.73 54578.87 88888.00 2015-11-27 23:32:02.411 331 11157.02 367.68 54578.77 88888.00 2015-11-27 23:32:02.911 331 11157.05 367.60 54578.81 88888.00 2015-11-27 23:32:03.411 331 11157.06 367.65 54578.79 88888.00 2015-11-27 23:32:03.911 331 11157.05 367.66 54578.79 88888.00 2015-11-27 23:32:04.411 331 11157.06 367.66 54578.80 88888.00 2015-11-27 23:32:04.911 331 11157.04 367.65 54578.82 88888.00 2015-11-27 23:32:05.411 331 11157.02 367.59 54578.83 88888.00 2015-11-27 23:32:05.911 331 11156.99 367.58 54578.84 88888.00 2015-11-27 23:32:06.411 331 11157.05 367.52 54578.75 88888.00 2015-11-27 23:32:06.911 331 11157.12 367.55 54578.80 88888.00 2015-11-27 23:32:07.411 331 11157.13 367.51 54578.77 88888.00 2015-11-27 23:32:07.911 331 11157.16 367.48 54578.70 88888.00 2015-11-27 23:32:08.411 331 11157.16 367.47 54578.75 88888.00 2015-11-27 23:32:08.911 331 11157.16 367.45 54578.70 88888.00 2015-11-27 23:32:09.411 331 11157.20 367.42 54578.65 88888.00 2015-11-27 23:32:09.911 331 11157.22 367.43 54578.63 88888.00 2015-11-27 23:32:10.411 331 11157.21 367.41 54578.55 88888.00 2015-11-27 23:32:10.911 331 11157.18 367.38 54578.65 88888.00 2015-11-27 23:32:11.411 331 11157.18 367.33 54578.60 88888.00 2015-11-27 23:32:11.911 331 11157.25 367.31 54578.53 88888.00 2015-11-27 23:32:12.411 331 11157.23 367.25 54578.49 88888.00 2015-11-27 23:32:12.911 331 11157.23 367.23 54578.52 88888.00 2015-11-27 23:32:13.411 331 11157.21 367.23 54578.53 88888.00 2015-11-27 23:32:13.911 331 11157.23 367.23 54578.37 88888.00 2015-11-27 23:32:14.411 331 11157.26 367.22 54578.34 88888.00 2015-11-27 23:32:14.911 331 11157.32 367.14 54578.36 88888.00 2015-11-27 23:32:15.411 331 11157.33 367.11 54578.34 88888.00 2015-11-27 23:32:15.911 331 11157.33 367.12 54578.40 88888.00 2015-11-27 23:32:16.411 331 11157.31 367.07 54578.44 88888.00 2015-11-27 23:32:16.911 331 11157.29 367.04 54578.38 88888.00 2015-11-27 23:32:17.411 331 11157.28 367.07 54578.36 88888.00 2015-11-27 23:32:17.911 331 11157.23 367.05 54578.31 88888.00 2015-11-27 23:32:18.411 331 11157.23 367.06 54578.21 88888.00 2015-11-27 23:32:18.911 331 11157.25 367.01 54578.20 88888.00 2015-11-27 23:32:19.411 331 11157.23 366.96 54578.24 88888.00 2015-11-27 23:32:19.911 331 11157.21 366.92 54578.22 88888.00 2015-11-27 23:32:20.411 331 11157.25 366.94 54578.19 88888.00 2015-11-27 23:32:20.911 331 11157.26 366.94 54578.12 88888.00 2015-11-27 23:32:21.411 331 11157.27 366.88 54578.01 88888.00 2015-11-27 23:32:21.911 331 11157.28 366.83 54578.00 88888.00 2015-11-27 23:32:22.411 331 11157.23 366.82 54578.00 88888.00 2015-11-27 23:32:22.911 331 11157.20 366.82 54577.98 88888.00 2015-11-27 23:32:23.411 331 11157.16 366.72 54578.02 88888.00 2015-11-27 23:32:23.911 331 11157.11 366.64 54577.99 88888.00 2015-11-27 23:32:24.411 331 11157.12 366.63 54577.98 88888.00 2015-11-27 23:32:24.911 331 11157.13 366.57 54577.87 88888.00 2015-11-27 23:32:25.411 331 11157.17 366.46 54577.82 88888.00 2015-11-27 23:32:25.911 331 11157.16 366.31 54577.83 88888.00 2015-11-27 23:32:26.411 331 11157.22 366.19 54577.90 88888.00 2015-11-27 23:32:26.911 331 11157.32 366.15 54577.87 88888.00 2015-11-27 23:32:27.411 331 11157.44 366.10 54577.86 88888.00 2015-11-27 23:32:27.911 331 11157.52 366.10 54577.87 88888.00 2015-11-27 23:32:28.411 331 11157.58 366.07 54577.87 88888.00 2015-11-27 23:32:28.911 331 11157.62 366.04 54577.78 88888.00 2015-11-27 23:32:29.411 331 11157.68 365.99 54577.65 88888.00 2015-11-27 23:32:29.911 331 11157.72 366.00 54577.51 88888.00 2015-11-27 23:32:30.411 331 11157.68 365.99 54577.56 88888.00 2015-11-27 23:32:30.911 331 11157.72 365.95 54577.59 88888.00 2015-11-27 23:32:31.411 331 11157.75 365.94 54577.52 88888.00 2015-11-27 23:32:31.911 331 11157.78 365.93 54577.50 88888.00 2015-11-27 23:32:32.411 331 11157.79 365.94 54577.52 88888.00 2015-11-27 23:32:32.911 331 11157.72 365.99 54577.49 88888.00 2015-11-27 23:32:33.411 331 11157.72 365.89 54577.51 88888.00 2015-11-27 23:32:33.911 331 11157.75 365.86 54577.55 88888.00 2015-11-27 23:32:34.411 331 11157.79 365.86 54577.49 88888.00 2015-11-27 23:32:34.911 331 11157.76 365.82 54577.42 88888.00 2015-11-27 23:32:35.411 331 11157.81 365.80 54577.41 88888.00 2015-11-27 23:32:35.911 331 11157.83 365.77 54577.42 88888.00 2015-11-27 23:32:36.411 331 11157.84 365.78 54577.39 88888.00 2015-11-27 23:32:36.911 331 11157.80 365.77 54577.46 88888.00 2015-11-27 23:32:37.411 331 11157.89 365.76 54577.35 88888.00 2015-11-27 23:32:37.911 331 11157.88 365.71 54577.47 88888.00 2015-11-27 23:32:38.411 331 11157.85 365.65 54577.51 88888.00 2015-11-27 23:32:38.911 331 11157.91 365.65 54577.41 88888.00 2015-11-27 23:32:39.411 331 11157.93 365.66 54577.38 88888.00 2015-11-27 23:32:39.911 331 11157.91 365.66 54577.40 88888.00 2015-11-27 23:32:40.411 331 11157.93 365.68 54577.31 88888.00 2015-11-27 23:32:40.911 331 11157.97 365.68 54577.31 88888.00 2015-11-27 23:32:41.412 331 11157.94 365.65 54577.31 88888.00 2015-11-27 23:32:41.912 331 11157.94 365.65 54577.38 88888.00 2015-11-27 23:32:42.412 331 11158.02 365.65 54577.34 88888.00 2015-11-27 23:32:42.912 331 11158.11 365.77 54577.20 88888.00 2015-11-27 23:32:43.412 331 11158.21 365.83 54577.16 88888.00 2015-11-27 23:32:43.912 331 11158.28 365.87 54577.32 88888.00 2015-11-27 23:32:44.412 331 11158.44 365.96 54577.34 88888.00 2015-11-27 23:32:44.912 331 11158.58 366.06 54577.32 88888.00 2015-11-27 23:32:45.412 331 11158.70 366.06 54577.30 88888.00 2015-11-27 23:32:45.912 331 11158.79 366.10 54577.26 88888.00 2015-11-27 23:32:46.412 331 11158.87 366.20 54577.25 88888.00 2015-11-27 23:32:46.912 331 11158.84 366.25 54577.22 88888.00 2015-11-27 23:32:47.412 331 11158.87 366.28 54577.08 88888.00 2015-11-27 23:32:47.912 331 11158.85 366.18 54576.86 88888.00 2015-11-27 23:32:48.412 331 11158.82 366.14 54577.03 88888.00 2015-11-27 23:32:48.912 331 11158.84 366.23 54577.04 88888.00 2015-11-27 23:32:49.412 331 11158.85 366.21 54577.04 88888.00 2015-11-27 23:32:49.912 331 11158.89 366.22 54577.08 88888.00 2015-11-27 23:32:50.412 331 11158.90 366.29 54577.07 88888.00 2015-11-27 23:32:50.912 331 11158.98 366.35 54577.10 88888.00 2015-11-27 23:32:51.412 331 11158.95 366.32 54577.13 88888.00 2015-11-27 23:32:51.912 331 11158.87 366.29 54577.08 88888.00 2015-11-27 23:32:52.412 331 11158.82 366.38 54577.14 88888.00 2015-11-27 23:32:52.912 331 11158.83 366.41 54577.07 88888.00 2015-11-27 23:32:53.412 331 11158.88 366.38 54577.06 88888.00 2015-11-27 23:32:53.912 331 11158.88 366.30 54576.99 88888.00 2015-11-27 23:32:54.412 331 11158.82 366.30 54576.97 88888.00 2015-11-27 23:32:54.912 331 11158.80 366.29 54576.88 88888.00 2015-11-27 23:32:55.412 331 11158.82 366.31 54576.88 88888.00 2015-11-27 23:32:55.912 331 11158.83 366.33 54576.96 88888.00 2015-11-27 23:32:56.412 331 11158.82 366.28 54576.90 88888.00 2015-11-27 23:32:56.912 331 11158.83 366.31 54576.88 88888.00 2015-11-27 23:32:57.412 331 11158.82 366.30 54576.88 88888.00 2015-11-27 23:32:57.912 331 11158.82 366.28 54576.89 88888.00 2015-11-27 23:32:58.412 331 11158.74 366.24 54576.90 88888.00 2015-11-27 23:32:58.912 331 11158.77 366.20 54576.94 88888.00 2015-11-27 23:32:59.412 331 11158.75 366.19 54576.98 88888.00 2015-11-27 23:32:59.912 331 11158.80 366.21 54576.99 88888.00 2015-11-27 23:33:00.412 331 11158.80 366.20 54576.96 88888.00 2015-11-27 23:33:00.912 331 11158.83 366.19 54576.99 88888.00 2015-11-27 23:33:01.412 331 11158.83 366.16 54576.95 88888.00 2015-11-27 23:33:01.912 331 11158.79 366.15 54576.96 88888.00 2015-11-27 23:33:02.412 331 11158.79 366.14 54576.90 88888.00 2015-11-27 23:33:02.912 331 11158.82 366.16 54576.88 88888.00 2015-11-27 23:33:03.412 331 11158.82 366.15 54576.97 88888.00 2015-11-27 23:33:03.912 331 11158.77 366.18 54577.03 88888.00 2015-11-27 23:33:04.412 331 11158.77 366.15 54576.98 88888.00 2015-11-27 23:33:04.912 331 11158.80 366.10 54576.96 88888.00 2015-11-27 23:33:05.412 331 11158.82 366.06 54576.94 88888.00 2015-11-27 23:33:05.912 331 11158.75 366.10 54576.93 88888.00 2015-11-27 23:33:06.412 331 11158.75 366.08 54576.84 88888.00 2015-11-27 23:33:06.912 331 11158.78 366.10 54576.79 88888.00 2015-11-27 23:33:07.412 331 11158.84 366.05 54576.75 88888.00 2015-11-27 23:33:07.912 331 11158.83 365.98 54576.84 88888.00 2015-11-27 23:33:08.412 331 11158.82 366.00 54576.90 88888.00 2015-11-27 23:33:08.912 331 11158.80 365.98 54576.87 88888.00 2015-11-27 23:33:09.412 331 11158.83 365.97 54576.86 88888.00 2015-11-27 23:33:09.912 331 11158.84 365.95 54576.79 88888.00 2015-11-27 23:33:10.412 331 11158.80 365.95 54576.76 88888.00 2015-11-27 23:33:10.912 331 11158.89 366.02 54576.75 88888.00 2015-11-27 23:33:11.412 331 11158.90 366.02 54576.75 88888.00 2015-11-27 23:33:11.912 331 11158.89 365.96 54576.64 88888.00 2015-11-27 23:33:12.412 331 11158.90 365.93 54576.68 88888.00 2015-11-27 23:33:12.912 331 11158.90 365.93 54576.64 88888.00 2015-11-27 23:33:13.412 331 11158.84 365.93 54576.59 88888.00 2015-11-27 23:33:13.912 331 11158.87 365.93 54576.76 88888.00 2015-11-27 23:33:14.412 331 11158.90 365.86 54576.72 88888.00 2015-11-27 23:33:14.912 331 11158.91 365.86 54576.71 88888.00 2015-11-27 23:33:15.412 331 11158.93 365.87 54576.71 88888.00 2015-11-27 23:33:15.912 331 11158.94 365.85 54576.72 88888.00 2015-11-27 23:33:16.412 331 11159.00 365.85 54576.75 88888.00 2015-11-27 23:33:16.912 331 11158.95 365.83 54576.61 88888.00 2015-11-27 23:33:17.412 331 11158.99 365.85 54576.50 88888.00 2015-11-27 23:33:17.912 331 11159.00 365.88 54576.66 88888.00 2015-11-27 23:33:18.412 331 11158.98 365.85 54576.68 88888.00 2015-11-27 23:33:18.912 331 11159.03 365.82 54576.55 88888.00 2015-11-27 23:33:19.412 331 11158.99 365.88 54576.51 88888.00 2015-11-27 23:33:19.912 331 11159.00 365.83 54576.54 88888.00 2015-11-27 23:33:20.412 331 11159.10 365.81 54576.59 88888.00 2015-11-27 23:33:20.912 331 11159.03 365.78 54576.61 88888.00 2015-11-27 23:33:21.412 331 11159.00 365.77 54576.59 88888.00 2015-11-27 23:33:21.912 331 11158.98 365.80 54576.62 88888.00 2015-11-27 23:33:22.412 331 11158.98 365.79 54576.59 88888.00 2015-11-27 23:33:22.912 331 11159.03 365.79 54576.63 88888.00 2015-11-27 23:33:23.412 331 11159.03 365.79 54576.60 88888.00 2015-11-27 23:33:23.912 331 11159.00 365.81 54576.62 88888.00 2015-11-27 23:33:24.412 331 11159.03 365.79 54576.58 88888.00 2015-11-27 23:33:24.912 331 11159.08 365.77 54576.56 88888.00 2015-11-27 23:33:25.412 331 11159.06 365.74 54576.52 88888.00 2015-11-27 23:33:25.912 331 11159.04 365.73 54576.46 88888.00 2015-11-27 23:33:26.412 331 11159.04 365.73 54576.51 88888.00 2015-11-27 23:33:26.912 331 11159.05 365.76 54576.53 88888.00 2015-11-27 23:33:27.412 331 11159.00 365.74 54576.51 88888.00 2015-11-27 23:33:27.912 331 11159.03 365.69 54576.49 88888.00 2015-11-27 23:33:28.412 331 11159.03 365.65 54576.53 88888.00 2015-11-27 23:33:28.912 331 11159.06 365.62 54576.54 88888.00 2015-11-27 23:33:29.412 331 11159.09 365.63 54576.50 88888.00 2015-11-27 23:33:29.912 331 11159.10 365.68 54576.52 88888.00 2015-11-27 23:33:30.412 331 11159.10 365.64 54576.58 88888.00 2015-11-27 23:33:30.912 331 11159.09 365.56 54576.63 88888.00 2015-11-27 23:33:31.412 331 11159.04 365.60 54576.71 88888.00 2015-11-27 23:33:31.912 331 11159.04 365.65 54576.71 88888.00 2015-11-27 23:33:32.412 331 11159.08 365.62 54576.67 88888.00 2015-11-27 23:33:32.912 331 11159.05 365.61 54576.71 88888.00 2015-11-27 23:33:33.412 331 11158.99 365.64 54576.78 88888.00 2015-11-27 23:33:33.912 331 11158.99 365.56 54576.71 88888.00 2015-11-27 23:33:34.412 331 11159.00 365.57 54576.72 88888.00 2015-11-27 23:33:34.912 331 11159.05 365.57 54576.75 88888.00 2015-11-27 23:33:35.412 331 11159.08 365.60 54576.94 88888.00 2015-11-27 23:33:35.912 331 11159.06 365.56 54576.78 88888.00 2015-11-27 23:33:36.412 331 11159.04 365.61 54576.68 88888.00 2015-11-27 23:33:36.912 331 11159.06 365.56 54576.58 88888.00 2015-11-27 23:33:37.412 331 11159.09 365.52 54576.59 88888.00 2015-11-27 23:33:37.912 331 11159.16 365.52 54576.63 88888.00 2015-11-27 23:33:38.412 331 11159.09 365.51 54576.62 88888.00 2015-11-27 23:33:38.912 331 11159.09 365.53 54576.55 88888.00 2015-11-27 23:33:39.412 331 11159.14 365.56 54576.47 88888.00 2015-11-27 23:33:39.912 331 11159.12 365.48 54576.45 88888.00 2015-11-27 23:33:40.412 331 11159.05 365.47 54576.51 88888.00 2015-11-27 23:33:40.912 331 11159.15 365.51 54576.47 88888.00 2015-11-27 23:33:41.412 331 11159.14 365.45 54576.47 88888.00 2015-11-27 23:33:41.912 331 11159.15 365.43 54576.41 88888.00 2015-11-27 23:33:42.412 331 11159.14 365.43 54576.43 88888.00 2015-11-27 23:33:42.912 331 11159.16 365.39 54576.49 88888.00 2015-11-27 23:33:43.412 331 11159.20 365.38 54576.49 88888.00 2015-11-27 23:33:43.912 331 11159.22 365.32 54576.51 88888.00 2015-11-27 23:33:44.412 331 11159.19 365.32 54576.46 88888.00 2015-11-27 23:33:44.912 331 11159.16 365.32 54576.47 88888.00 2015-11-27 23:33:45.412 331 11159.20 365.37 54576.45 88888.00 2015-11-27 23:33:45.912 331 11159.21 365.35 54576.50 88888.00 2015-11-27 23:33:46.412 331 11159.24 365.34 54576.52 88888.00 2015-11-27 23:33:46.912 331 11159.20 365.29 54576.44 88888.00 2015-11-27 23:33:47.412 331 11159.20 365.30 54576.49 88888.00 2015-11-27 23:33:47.912 331 11159.20 365.29 54576.55 88888.00 2015-11-27 23:33:48.412 331 11159.15 365.27 54576.52 88888.00 2015-11-27 23:33:48.912 331 11159.17 365.26 54576.53 88888.00 2015-11-27 23:33:49.412 331 11159.24 365.29 54576.28 88888.00 2015-11-27 23:33:49.912 331 11159.26 365.28 54576.27 88888.00 2015-11-27 23:33:50.412 331 11159.20 365.28 54576.45 88888.00 2015-11-27 23:33:50.912 331 11159.22 365.26 54576.47 88888.00 2015-11-27 23:33:51.412 331 11159.26 365.20 54576.41 88888.00 2015-11-27 23:33:51.912 331 11159.24 365.19 54576.35 88888.00 2015-11-27 23:33:52.412 331 11159.24 365.15 54576.31 88888.00 2015-11-27 23:33:52.912 331 11159.24 365.12 54576.29 88888.00 2015-11-27 23:33:53.412 331 11159.22 365.11 54576.33 88888.00 2015-11-27 23:33:53.912 331 11159.20 365.10 54576.28 88888.00 2015-11-27 23:33:54.412 331 11159.19 365.07 54576.35 88888.00 2015-11-27 23:33:54.912 331 11159.20 365.10 54576.35 88888.00 2015-11-27 23:33:55.412 331 11159.19 365.18 54576.26 88888.00 2015-11-27 23:33:55.912 331 11159.25 365.20 54576.29 88888.00 2015-11-27 23:33:56.412 331 11159.27 365.15 54576.38 88888.00 2015-11-27 23:33:56.912 331 11159.25 365.17 54576.49 88888.00 2015-11-27 23:33:57.412 331 11159.16 365.11 54576.52 88888.00 2015-11-27 23:33:57.912 331 11159.16 365.12 54576.45 88888.00 2015-11-27 23:33:58.412 331 11159.16 365.15 54576.38 88888.00 2015-11-27 23:33:58.912 331 11159.20 365.11 54576.37 88888.00 2015-11-27 23:33:59.412 331 11159.20 365.11 54576.31 88888.00 2015-11-27 23:33:59.912 331 11159.21 365.07 54576.16 88888.00 2015-11-27 23:34:00.412 331 11159.20 365.02 54576.32 88888.00 2015-11-27 23:34:00.912 331 11159.25 364.96 54576.26 88888.00 2015-11-27 23:34:01.412 331 11159.26 364.97 54576.14 88888.00 2015-11-27 23:34:01.912 331 11159.29 364.94 54576.17 88888.00 2015-11-27 23:34:02.412 331 11159.25 364.89 54576.23 88888.00 2015-11-27 23:34:02.912 331 11159.17 364.86 54576.27 88888.00 2015-11-27 23:34:03.412 331 11159.16 364.83 54576.14 88888.00 2015-11-27 23:34:03.912 331 11159.11 364.80 54576.11 88888.00 2015-11-27 23:34:04.412 331 11159.11 364.77 54576.09 88888.00 2015-11-27 23:34:04.912 331 11159.12 364.79 54576.12 88888.00 2015-11-27 23:34:05.412 331 11159.10 364.79 54576.07 88888.00 2015-11-27 23:34:05.912 331 11159.06 364.72 54576.01 88888.00 2015-11-27 23:34:06.412 331 11158.93 364.70 54575.89 88888.00 2015-11-27 23:34:06.912 331 11158.87 364.71 54575.92 88888.00 2015-11-27 23:34:07.412 331 11158.83 364.71 54575.99 88888.00 2015-11-27 23:34:07.912 331 11158.80 364.72 54575.93 88888.00 2015-11-27 23:34:08.412 331 11158.79 364.72 54575.91 88888.00 2015-11-27 23:34:08.912 331 11158.70 364.70 54575.91 88888.00 2015-11-27 23:34:09.412 331 11158.68 364.67 54575.91 88888.00 2015-11-27 23:34:09.912 331 11158.63 364.77 54575.89 88888.00 2015-11-27 23:34:10.412 331 11158.49 364.78 54575.89 88888.00 2015-11-27 23:34:10.912 331 11158.43 364.81 54575.83 88888.00 2015-11-27 23:34:11.412 331 11158.46 364.86 54575.92 88888.00 2015-11-27 23:34:11.912 331 11158.44 364.93 54576.00 88888.00 2015-11-27 23:34:12.412 331 11158.46 364.98 54575.90 88888.00 2015-11-27 23:34:12.912 331 11158.42 365.02 54575.71 88888.00 2015-11-27 23:34:13.412 331 11158.44 365.07 54575.71 88888.00 2015-11-27 23:34:13.912 331 11158.44 365.11 54575.84 88888.00 2015-11-27 23:34:14.412 331 11158.49 365.19 54575.88 88888.00 2015-11-27 23:34:14.912 331 11158.52 365.19 54575.87 88888.00 2015-11-27 23:34:15.412 331 11158.61 365.23 54575.90 88888.00 2015-11-27 23:34:15.912 331 11158.63 365.27 54575.93 88888.00 2015-11-27 23:34:16.412 331 11158.70 365.29 54575.98 88888.00 2015-11-27 23:34:16.912 331 11158.79 365.27 54576.02 88888.00 2015-11-27 23:34:17.412 331 11158.83 365.23 54576.09 88888.00 2015-11-27 23:34:17.912 331 11158.84 365.22 54576.12 88888.00 2015-11-27 23:34:18.412 331 11158.88 365.21 54576.12 88888.00 2015-11-27 23:34:18.912 331 11158.91 365.19 54576.10 88888.00 2015-11-27 23:34:19.412 331 11158.94 365.12 54576.00 88888.00 2015-11-27 23:34:19.912 331 11158.99 365.17 54576.06 88888.00 2015-11-27 23:34:20.412 331 11159.03 365.19 54576.12 88888.00 2015-11-27 23:34:20.912 331 11158.99 365.15 54576.16 88888.00 2015-11-27 23:34:21.412 331 11159.05 365.12 54576.15 88888.00 2015-11-27 23:34:21.912 331 11159.10 365.06 54576.14 88888.00 2015-11-27 23:34:22.412 331 11159.10 365.04 54576.07 88888.00 2015-11-27 23:34:22.912 331 11159.14 365.04 54576.11 88888.00 2015-11-27 23:34:23.412 331 11159.14 365.07 54576.33 88888.00 2015-11-27 23:34:23.912 331 11159.11 365.03 54576.46 88888.00 2015-11-27 23:34:24.412 331 11159.08 365.02 54576.37 88888.00 2015-11-27 23:34:24.912 331 11159.09 365.02 54576.47 88888.00 2015-11-27 23:34:25.412 331 11159.16 365.02 54576.47 88888.00 2015-11-27 23:34:25.912 331 11159.17 365.03 54576.44 88888.00 2015-11-27 23:34:26.412 331 11159.19 365.04 54576.40 88888.00 2015-11-27 23:34:26.912 331 11159.14 365.00 54576.45 88888.00 2015-11-27 23:34:27.412 331 11159.15 364.95 54576.47 88888.00 2015-11-27 23:34:27.912 331 11159.14 364.94 54576.37 88888.00 2015-11-27 23:34:28.412 331 11159.17 364.98 54576.35 88888.00 2015-11-27 23:34:28.912 331 11159.16 364.98 54576.43 88888.00 2015-11-27 23:34:29.412 331 11159.15 364.97 54576.51 88888.00 2015-11-27 23:34:29.912 331 11159.16 364.94 54576.58 88888.00 2015-11-27 23:34:30.412 331 11159.16 364.98 54576.58 88888.00 2015-11-27 23:34:30.912 331 11159.16 364.92 54576.55 88888.00 2015-11-27 23:34:31.412 331 11159.16 364.92 54576.49 88888.00 2015-11-27 23:34:31.912 331 11159.17 364.90 54576.55 88888.00 2015-11-27 23:34:32.412 331 11159.19 364.93 54576.55 88888.00 2015-11-27 23:34:32.912 331 11159.17 364.95 54576.55 88888.00 2015-11-27 23:34:33.412 331 11159.17 364.97 54576.61 88888.00 2015-11-27 23:34:33.912 331 11159.20 364.98 54576.66 88888.00 2015-11-27 23:34:34.412 331 11159.20 364.94 54576.59 88888.00 2015-11-27 23:34:34.912 331 11159.25 364.90 54576.47 88888.00 2015-11-27 23:34:35.412 331 11159.25 364.95 54576.47 88888.00 2015-11-27 23:34:35.912 331 11159.21 364.97 54576.60 88888.00 2015-11-27 23:34:36.412 331 11159.20 365.00 54576.51 88888.00 2015-11-27 23:34:36.912 331 11159.20 364.98 54576.51 88888.00 2015-11-27 23:34:37.412 331 11159.19 364.98 54576.54 88888.00 2015-11-27 23:34:37.912 331 11159.15 364.95 54576.51 88888.00 2015-11-27 23:34:38.412 331 11159.15 364.98 54576.49 88888.00 2015-11-27 23:34:38.912 331 11159.14 364.97 54576.47 88888.00 2015-11-27 23:34:39.412 331 11159.15 364.93 54576.61 88888.00 2015-11-27 23:34:39.912 331 11159.14 364.97 54576.59 88888.00 2015-11-27 23:34:40.412 331 11159.10 365.02 54576.60 88888.00 2015-11-27 23:34:40.912 331 11159.10 365.04 54576.53 88888.00 2015-11-27 23:34:41.412 331 11159.14 365.02 54576.52 88888.00 2015-11-27 23:34:41.912 331 11159.12 365.02 54576.50 88888.00 2015-11-27 23:34:42.412 331 11159.10 365.04 54576.52 88888.00 2015-11-27 23:34:42.912 331 11159.08 365.03 54576.52 88888.00 2015-11-27 23:34:43.412 331 11159.09 365.05 54576.50 88888.00 2015-11-27 23:34:43.912 331 11159.06 365.06 54576.51 88888.00 2015-11-27 23:34:44.412 331 11159.05 365.06 54576.56 88888.00 2015-11-27 23:34:44.912 331 11159.06 365.04 54576.60 88888.00 2015-11-27 23:34:45.412 331 11159.05 365.02 54576.62 88888.00 2015-11-27 23:34:45.912 331 11159.00 365.04 54576.52 88888.00 2015-11-27 23:34:46.412 331 11159.00 365.03 54576.59 88888.00 2015-11-27 23:34:46.912 331 11159.03 365.04 54576.58 88888.00 2015-11-27 23:34:47.412 331 11159.04 365.05 54576.45 88888.00 2015-11-27 23:34:47.912 331 11159.04 364.97 54576.63 88888.00 2015-11-27 23:34:48.412 331 11159.01 365.03 54576.60 88888.00 2015-11-27 23:34:48.912 331 11159.06 365.07 54576.58 88888.00 2015-11-27 23:34:49.412 331 11159.06 365.07 54576.63 88888.00 2015-11-27 23:34:49.912 331 11159.05 365.01 54576.69 88888.00 2015-11-27 23:34:50.412 331 11159.06 364.96 54576.70 88888.00 2015-11-27 23:34:50.912 331 11159.04 365.01 54576.63 88888.00 2015-11-27 23:34:51.412 331 11158.98 365.03 54576.62 88888.00 2015-11-27 23:34:51.912 331 11158.98 365.00 54576.72 88888.00 2015-11-27 23:34:52.412 331 11159.01 364.95 54576.69 88888.00 2015-11-27 23:34:52.912 331 11159.00 365.00 54576.72 88888.00 2015-11-27 23:34:53.412 331 11159.00 364.98 54576.90 88888.00 2015-11-27 23:34:53.912 331 11158.96 364.95 54576.89 88888.00 2015-11-27 23:34:54.412 331 11158.95 364.97 54576.89 88888.00 2015-11-27 23:34:54.912 331 11158.93 364.97 54576.97 88888.00 2015-11-27 23:34:55.412 331 11158.91 364.97 54576.94 88888.00 2015-11-27 23:34:55.912 331 11158.93 364.98 54576.95 88888.00 2015-11-27 23:34:56.412 331 11158.98 365.00 54576.89 88888.00 2015-11-27 23:34:56.912 331 11158.93 364.95 54576.94 88888.00 2015-11-27 23:34:57.412 331 11158.87 364.93 54576.75 88888.00 2015-11-27 23:34:57.912 331 11158.90 364.97 54576.64 88888.00 2015-11-27 23:34:58.412 331 11158.88 365.02 54576.81 88888.00 2015-11-27 23:34:58.912 331 11158.83 365.00 54576.88 88888.00 2015-11-27 23:34:59.412 331 11158.85 364.93 54576.82 88888.00 2015-11-27 23:34:59.912 331 11158.90 364.88 54576.82 88888.00 2015-11-27 23:35:00.412 331 11158.85 364.89 54576.89 88888.00 2015-11-27 23:35:00.912 331 11158.84 364.89 54576.86 88888.00 2015-11-27 23:35:01.412 331 11158.79 364.93 54576.88 88888.00 2015-11-27 23:35:01.912 331 11158.83 364.90 54576.90 88888.00 2015-11-27 23:35:02.412 331 11158.84 364.88 54576.78 88888.00 2015-11-27 23:35:02.912 331 11158.83 364.90 54576.75 88888.00 2015-11-27 23:35:03.412 331 11158.75 364.94 54576.82 88888.00 2015-11-27 23:35:03.912 331 11158.74 364.95 54576.89 88888.00 2015-11-27 23:35:04.412 331 11158.72 364.94 54576.86 88888.00 2015-11-27 23:35:04.912 331 11158.69 364.95 54576.87 88888.00 2015-11-27 23:35:05.412 331 11158.72 364.92 54576.89 88888.00 2015-11-27 23:35:05.912 331 11158.70 364.97 54576.93 88888.00 2015-11-27 23:35:06.412 331 11158.68 364.95 54577.03 88888.00 2015-11-27 23:35:06.912 331 11158.72 364.90 54577.07 88888.00 2015-11-27 23:35:07.412 331 11158.68 364.93 54577.06 88888.00 2015-11-27 23:35:07.912 331 11158.73 364.94 54577.04 88888.00 2015-11-27 23:35:08.412 331 11158.75 364.90 54576.95 88888.00 2015-11-27 23:35:08.912 331 11158.73 364.89 54577.08 88888.00 2015-11-27 23:35:09.412 331 11158.72 364.90 54577.16 88888.00 2015-11-27 23:35:09.912 331 11158.70 364.94 54577.15 88888.00 2015-11-27 23:35:10.412 331 11158.70 364.95 54577.21 88888.00 2015-11-27 23:35:10.912 331 11158.70 364.94 54577.22 88888.00 2015-11-27 23:35:11.412 331 11158.65 364.96 54577.20 88888.00 2015-11-27 23:35:11.912 331 11158.63 364.95 54577.19 88888.00 2015-11-27 23:35:12.412 331 11158.64 364.92 54577.20 88888.00 2015-11-27 23:35:12.912 331 11158.63 364.92 54577.15 88888.00 2015-11-27 23:35:13.412 331 11158.58 364.95 54577.17 88888.00 2015-11-27 23:35:13.912 331 11158.57 364.96 54577.24 88888.00 2015-11-27 23:35:14.412 331 11158.58 365.00 54577.26 88888.00 2015-11-27 23:35:14.912 331 11158.67 365.04 54577.23 88888.00 2015-11-27 23:35:15.412 331 11158.65 365.02 54577.15 88888.00 2015-11-27 23:35:15.912 331 11158.67 365.00 54577.16 88888.00 2015-11-27 23:35:16.412 331 11158.67 364.96 54577.24 88888.00 2015-11-27 23:35:16.912 331 11158.62 364.97 54577.19 88888.00 2015-11-27 23:35:17.412 331 11158.64 364.95 54577.11 88888.00 2015-11-27 23:35:17.912 331 11158.61 364.98 54577.11 88888.00 2015-11-27 23:35:18.412 331 11158.64 364.95 54577.06 88888.00 2015-11-27 23:35:18.912 331 11158.62 364.98 54577.07 88888.00 2015-11-27 23:35:19.412 331 11158.58 364.94 54577.11 88888.00 2015-11-27 23:35:19.912 331 11158.54 364.94 54577.13 88888.00 2015-11-27 23:35:20.412 331 11158.52 364.93 54577.11 88888.00 2015-11-27 23:35:20.912 331 11158.57 364.88 54577.17 88888.00 2015-11-27 23:35:21.412 331 11158.51 364.90 54577.16 88888.00 2015-11-27 23:35:21.912 331 11158.51 364.88 54577.07 88888.00 2015-11-27 23:35:22.412 331 11158.46 364.92 54577.12 88888.00 2015-11-27 23:35:22.912 331 11158.42 364.94 54577.13 88888.00 2015-11-27 23:35:23.412 331 11158.42 364.96 54577.19 88888.00 2015-11-27 23:35:23.912 331 11158.41 364.96 54577.25 88888.00 2015-11-27 23:35:24.412 331 11158.42 364.95 54577.23 88888.00 2015-11-27 23:35:24.912 331 11158.43 364.94 54577.25 88888.00 2015-11-27 23:35:25.412 331 11158.36 364.92 54577.21 88888.00 2015-11-27 23:35:25.912 331 11158.31 364.93 54577.25 88888.00 2015-11-27 23:35:26.412 331 11158.33 364.93 54577.29 88888.00 2015-11-27 23:35:26.912 331 11158.38 364.90 54577.28 88888.00 2015-11-27 23:35:27.412 331 11158.35 364.88 54577.23 88888.00 2015-11-27 23:35:27.912 331 11158.30 364.89 54577.21 88888.00 2015-11-27 23:35:28.412 331 11158.27 364.96 54577.28 88888.00 2015-11-27 23:35:28.912 331 11158.22 364.95 54577.24 88888.00 2015-11-27 23:35:29.412 331 11158.20 364.94 54577.21 88888.00 2015-11-27 23:35:29.912 331 11158.20 364.90 54577.17 88888.00 2015-11-27 23:35:30.412 331 11158.21 364.93 54577.20 88888.00 2015-11-27 23:35:30.912 331 11158.17 364.84 54577.32 88888.00 2015-11-27 23:35:31.412 331 11158.07 364.80 54577.39 88888.00 2015-11-27 23:35:31.912 331 11157.99 364.86 54577.29 88888.00 2015-11-27 23:35:32.412 331 11157.97 364.87 54577.33 88888.00 2015-11-27 23:35:32.912 331 11158.00 364.88 54577.39 88888.00 2015-11-27 23:35:33.412 331 11158.01 364.89 54577.39 88888.00 2015-11-27 23:35:33.912 331 11157.99 364.86 54577.46 88888.00 2015-11-27 23:35:34.412 331 11157.91 364.88 54577.50 88888.00 2015-11-27 23:35:34.912 331 11157.94 364.86 54577.49 88888.00 2015-11-27 23:35:35.412 331 11157.91 364.83 54577.48 88888.00 2015-11-27 23:35:35.912 331 11157.84 364.81 54577.51 88888.00 2015-11-27 23:35:36.412 331 11157.76 364.83 54577.41 88888.00 2015-11-27 23:35:36.912 331 11157.78 364.80 54577.39 88888.00 2015-11-27 23:35:37.412 331 11157.79 364.80 54577.41 88888.00 2015-11-27 23:35:37.912 331 11157.74 364.84 54577.35 88888.00 2015-11-27 23:35:38.412 331 11157.72 364.84 54577.43 88888.00 2015-11-27 23:35:38.912 331 11157.74 364.81 54577.32 88888.00 2015-11-27 23:35:39.412 331 11157.74 364.81 54577.38 88888.00 2015-11-27 23:35:39.912 331 11157.70 364.83 54577.52 88888.00 2015-11-27 23:35:40.412 331 11157.68 364.83 54577.54 88888.00 2015-11-27 23:35:40.912 331 11157.67 364.89 54577.63 88888.00 2015-11-27 23:35:41.413 331 11157.59 364.88 54577.57 88888.00 2015-11-27 23:35:41.913 331 11157.54 364.87 54577.61 88888.00 2015-11-27 23:35:42.413 331 11157.57 364.85 54577.67 88888.00 2015-11-27 23:35:42.913 331 11157.54 364.83 54577.69 88888.00 2015-11-27 23:35:43.413 331 11157.49 364.79 54577.64 88888.00 2015-11-27 23:35:43.913 331 11157.44 364.79 54577.61 88888.00 2015-11-27 23:35:44.413 331 11157.47 364.79 54577.65 88888.00 2015-11-27 23:35:44.913 331 11157.38 364.77 54577.74 88888.00 2015-11-27 23:35:45.413 331 11157.31 364.78 54577.77 88888.00 2015-11-27 23:35:45.913 331 11157.33 364.81 54577.70 88888.00 2015-11-27 23:35:46.413 331 11157.31 364.79 54577.66 88888.00 2015-11-27 23:35:46.913 331 11157.23 364.83 54577.69 88888.00 2015-11-27 23:35:47.413 331 11157.15 364.78 54577.69 88888.00 2015-11-27 23:35:47.913 331 11157.10 364.75 54577.75 88888.00 2015-11-27 23:35:48.413 331 11157.13 364.72 54577.74 88888.00 2015-11-27 23:35:48.913 331 11157.12 364.72 54577.72 88888.00 2015-11-27 23:35:49.413 331 11157.06 364.75 54577.76 88888.00 2015-11-27 23:35:49.913 331 11156.99 364.71 54577.82 88888.00 2015-11-27 23:35:50.413 331 11156.99 364.69 54577.80 88888.00 2015-11-27 23:35:50.913 331 11156.92 364.67 54577.80 88888.00 2015-11-27 23:35:51.413 331 11156.85 364.68 54577.77 88888.00 2015-11-27 23:35:51.913 331 11156.82 364.69 54577.84 88888.00 2015-11-27 23:35:52.413 331 11156.81 364.66 54577.82 88888.00 2015-11-27 23:35:52.913 331 11156.85 364.68 54577.75 88888.00 2015-11-27 23:35:53.413 331 11156.82 364.71 54577.78 88888.00 2015-11-27 23:35:53.913 331 11156.78 364.66 54577.81 88888.00 2015-11-27 23:35:54.413 331 11156.70 364.63 54577.82 88888.00 2015-11-27 23:35:54.913 331 11156.68 364.63 54577.86 88888.00 2015-11-27 23:35:55.413 331 11156.60 364.67 54577.84 88888.00 2015-11-27 23:35:55.913 331 11156.60 364.62 54577.84 88888.00 2015-11-27 23:35:56.413 331 11156.59 364.61 54577.80 88888.00 2015-11-27 23:35:56.913 331 11156.54 364.64 54577.83 88888.00 2015-11-27 23:35:57.413 331 11156.47 364.62 54577.78 88888.00 2015-11-27 23:35:57.913 331 11156.43 364.59 54577.70 88888.00 2015-11-27 23:35:58.413 331 11156.42 364.62 54577.77 88888.00 2015-11-27 23:35:58.913 331 11156.42 364.59 54577.83 88888.00 2015-11-27 23:35:59.413 331 11156.40 364.56 54577.84 88888.00 2015-11-27 23:35:59.913 331 11156.38 364.51 54577.91 88888.00 2015-11-27 23:36:00.413 331 11156.33 364.50 54578.05 88888.00 2015-11-27 23:36:00.913 331 11156.26 364.58 54577.98 88888.00 2015-11-27 23:36:01.413 331 11156.23 364.59 54577.93 88888.00 2015-11-27 23:36:01.913 331 11156.31 364.59 54577.92 88888.00 2015-11-27 23:36:02.413 331 11156.29 364.58 54577.91 88888.00 2015-11-27 23:36:02.913 331 11156.24 364.55 54577.87 88888.00 2015-11-27 23:36:03.413 331 11156.22 364.61 54577.89 88888.00 2015-11-27 23:36:03.913 331 11156.17 364.62 54577.89 88888.00 2015-11-27 23:36:04.413 331 11156.11 364.60 54577.83 88888.00 2015-11-27 23:36:04.913 331 11156.13 364.54 54577.81 88888.00 2015-11-27 23:36:05.413 331 11156.08 364.62 54577.85 88888.00 2015-11-27 23:36:05.913 331 11156.08 364.69 54577.69 88888.00 2015-11-27 23:36:06.413 331 11156.13 364.70 54577.70 88888.00 2015-11-27 23:36:06.913 331 11156.06 364.69 54577.72 88888.00 2015-11-27 23:36:07.413 331 11156.05 364.68 54577.68 88888.00 2015-11-27 23:36:07.913 331 11156.05 364.70 54577.83 88888.00 2015-11-27 23:36:08.413 331 11156.00 364.75 54577.84 88888.00 2015-11-27 23:36:08.913 331 11155.95 364.76 54577.86 88888.00 2015-11-27 23:36:09.413 331 11155.96 364.71 54577.86 88888.00 2015-11-27 23:36:09.913 331 11155.93 364.68 54577.89 88888.00 2015-11-27 23:36:10.413 331 11155.93 364.71 54577.81 88888.00 2015-11-27 23:36:10.913 331 11155.90 364.71 54577.72 88888.00 2015-11-27 23:36:11.413 331 11155.93 364.66 54577.67 88888.00 2015-11-27 23:36:11.913 331 11155.97 364.66 54577.64 88888.00 2015-11-27 23:36:12.413 331 11155.93 364.61 54577.61 88888.00 2015-11-27 23:36:12.913 331 11155.97 364.52 54577.58 88888.00 2015-11-27 23:36:13.413 331 11155.93 364.39 54577.57 88888.00 2015-11-27 23:36:13.913 331 11155.92 364.36 54577.56 88888.00 2015-11-27 23:36:14.413 331 11155.89 364.29 54577.55 88888.00 2015-11-27 23:36:14.913 331 11155.84 364.16 54577.46 88888.00 2015-11-27 23:36:15.413 331 11155.79 364.07 54577.50 88888.00 2015-11-27 23:36:15.913 331 11155.71 364.02 54577.52 88888.00 2015-11-27 23:36:16.413 331 11155.65 363.94 54577.52 88888.00 2015-11-27 23:36:16.913 331 11155.54 363.92 54577.52 88888.00 2015-11-27 23:36:17.413 331 11155.43 363.86 54577.55 88888.00 2015-11-27 23:36:17.913 331 11155.33 363.84 54577.54 88888.00 2015-11-27 23:36:18.413 331 11155.32 363.78 54577.57 88888.00 2015-11-27 23:36:18.913 331 11155.33 363.80 54577.64 88888.00 2015-11-27 23:36:19.413 331 11155.20 363.79 54577.64 88888.00 2015-11-27 23:36:19.913 331 11155.08 363.80 54577.68 88888.00 2015-11-27 23:36:20.413 331 11155.04 363.80 54577.63 88888.00 2015-11-27 23:36:20.913 331 11154.95 363.78 54577.57 88888.00 2015-11-27 23:36:21.413 331 11154.86 363.84 54577.60 88888.00 2015-11-27 23:36:21.913 331 11154.85 363.87 54577.63 88888.00 2015-11-27 23:36:22.413 331 11154.81 363.88 54577.63 88888.00 2015-11-27 23:36:22.913 331 11154.76 363.96 54577.65 88888.00 2015-11-27 23:36:23.413 331 11154.69 364.00 54577.70 88888.00 2015-11-27 23:36:23.913 331 11154.69 364.03 54577.68 88888.00 2015-11-27 23:36:24.413 331 11154.64 364.08 54577.67 88888.00 2015-11-27 23:36:24.913 331 11154.65 364.11 54577.61 88888.00 2015-11-27 23:36:25.413 331 11154.59 364.11 54577.58 88888.00 2015-11-27 23:36:25.913 331 11154.56 364.11 54577.67 88888.00 2015-11-27 23:36:26.413 331 11154.57 364.12 54577.73 88888.00 2015-11-27 23:36:26.913 331 11154.48 364.11 54577.74 88888.00 2015-11-27 23:36:27.413 331 11154.39 364.12 54577.65 88888.00 2015-11-27 23:36:27.913 331 11154.40 364.12 54577.66 88888.00 2015-11-27 23:36:28.413 331 11154.34 364.14 54577.66 88888.00 2015-11-27 23:36:28.913 331 11154.30 364.04 54577.66 88888.00 2015-11-27 23:36:29.413 331 11154.27 364.00 54577.66 88888.00 2015-11-27 23:36:29.913 331 11154.24 363.99 54577.69 88888.00 2015-11-27 23:36:30.413 331 11154.19 363.97 54577.70 88888.00 2015-11-27 23:36:30.913 331 11154.09 364.00 54577.69 88888.00 2015-11-27 23:36:31.413 331 11154.05 363.94 54577.70 88888.00 2015-11-27 23:36:31.913 331 11154.07 363.86 54577.67 88888.00 2015-11-27 23:36:32.413 331 11154.04 363.90 54577.65 88888.00 2015-11-27 23:36:32.913 331 11154.03 363.87 54577.54 88888.00 2015-11-27 23:36:33.413 331 11153.93 363.88 54577.49 88888.00 2015-11-27 23:36:33.913 331 11153.93 363.84 54577.55 88888.00 2015-11-27 23:36:34.413 331 11153.94 363.84 54577.61 88888.00 2015-11-27 23:36:34.913 331 11153.89 363.88 54577.69 88888.00 2015-11-27 23:36:35.413 331 11153.81 363.86 54577.60 88888.00 2015-11-27 23:36:35.913 331 11153.75 363.87 54577.64 88888.00 2015-11-27 23:36:36.413 331 11153.72 363.87 54577.63 88888.00 2015-11-27 23:36:36.913 331 11153.66 363.84 54577.59 88888.00 2015-11-27 23:36:37.413 331 11153.68 363.85 54577.55 88888.00 2015-11-27 23:36:37.913 331 11153.65 363.78 54577.57 88888.00 2015-11-27 23:36:38.413 331 11153.62 363.73 54577.52 88888.00 2015-11-27 23:36:38.913 331 11153.63 363.70 54577.51 88888.00 2015-11-27 23:36:39.413 331 11153.54 363.69 54577.51 88888.00 2015-11-27 23:36:39.913 331 11153.47 363.66 54577.51 88888.00 2015-11-27 23:36:40.413 331 11153.54 363.65 54577.52 88888.00 2015-11-27 23:36:40.913 331 11153.42 363.57 54577.60 88888.00 2015-11-27 23:36:41.413 331 11153.33 363.53 54577.67 88888.00 2015-11-27 23:36:41.913 331 11153.26 363.55 54577.64 88888.00 2015-11-27 23:36:42.413 331 11153.24 363.58 54577.61 88888.00 2015-11-27 23:36:42.913 331 11153.24 363.51 54577.59 88888.00 2015-11-27 23:36:43.413 331 11153.30 363.53 54577.52 88888.00 2015-11-27 23:36:43.913 331 11153.28 363.55 54577.51 88888.00 2015-11-27 23:36:44.413 331 11153.19 363.58 54577.52 88888.00 2015-11-27 23:36:44.913 331 11153.14 363.57 54577.51 88888.00 2015-11-27 23:36:45.413 331 11153.16 363.49 54577.51 88888.00 2015-11-27 23:36:45.913 331 11153.13 363.46 54577.52 88888.00 2015-11-27 23:36:46.413 331 11153.12 363.38 54577.51 88888.00 2015-11-27 23:36:46.913 331 11153.08 363.36 54577.42 88888.00 2015-11-27 23:36:47.413 331 11153.03 363.27 54577.46 88888.00 2015-11-27 23:36:47.913 331 11153.02 363.20 54577.52 88888.00 2015-11-27 23:36:48.413 331 11152.99 363.17 54577.45 88888.00 2015-11-27 23:36:48.913 331 11152.94 363.16 54577.40 88888.00 2015-11-27 23:36:49.413 331 11152.90 363.07 54577.41 88888.00 2015-11-27 23:36:49.913 331 11152.86 363.01 54577.35 88888.00 2015-11-27 23:36:50.413 331 11152.82 362.97 54577.30 88888.00 2015-11-27 23:36:50.913 331 11152.78 362.97 54577.30 88888.00 2015-11-27 23:36:51.413 331 11152.76 362.92 54577.31 88888.00 2015-11-27 23:36:51.913 331 11152.68 362.91 54577.29 88888.00 2015-11-27 23:36:52.413 331 11152.67 362.94 54577.25 88888.00 2015-11-27 23:36:52.913 331 11152.57 362.85 54577.25 88888.00 2015-11-27 23:36:53.413 331 11152.53 362.77 54577.28 88888.00 2015-11-27 23:36:53.913 331 11152.55 362.69 54577.31 88888.00 2015-11-27 23:36:54.413 331 11152.41 362.67 54577.21 88888.00 2015-11-27 23:36:54.913 331 11152.42 362.66 54577.21 88888.00 2015-11-27 23:36:55.413 331 11152.36 362.62 54577.25 88888.00 2015-11-27 23:36:55.913 331 11152.25 362.52 54577.30 88888.00 2015-11-27 23:36:56.413 331 11152.15 362.48 54577.30 88888.00 2015-11-27 23:36:56.913 331 11151.99 362.47 54577.28 88888.00 2015-11-27 23:36:57.413 331 11151.93 362.50 54577.24 88888.00 2015-11-27 23:36:57.913 331 11151.89 362.44 54577.26 88888.00 2015-11-27 23:36:58.413 331 11151.84 362.49 54577.34 88888.00 2015-11-27 23:36:58.913 331 11151.85 362.51 54577.49 88888.00 2015-11-27 23:36:59.413 331 11151.77 362.50 54577.55 88888.00 2015-11-27 23:36:59.913 331 11151.75 362.48 54577.66 88888.00 2015-11-27 23:37:00.413 331 11151.75 362.42 54577.61 88888.00 2015-11-27 23:37:00.913 331 11151.68 362.41 54577.64 88888.00 2015-11-27 23:37:01.413 331 11151.61 362.35 54577.75 88888.00 2015-11-27 23:37:01.913 331 11151.59 362.41 54577.78 88888.00 2015-11-27 23:37:02.413 331 11151.57 362.38 54577.73 88888.00 2015-11-27 23:37:02.913 331 11151.53 362.33 54577.73 88888.00 2015-11-27 23:37:03.413 331 11151.56 362.32 54577.77 88888.00 2015-11-27 23:37:03.913 331 11151.50 362.27 54577.77 88888.00 2015-11-27 23:37:04.413 331 11151.42 362.25 54577.83 88888.00 2015-11-27 23:37:04.913 331 11151.43 362.23 54577.82 88888.00 2015-11-27 23:37:05.413 331 11151.42 362.17 54577.81 88888.00 2015-11-27 23:37:05.913 331 11151.43 362.16 54577.85 88888.00 2015-11-27 23:37:06.413 331 11151.42 362.13 54577.87 88888.00 2015-11-27 23:37:06.913 331 11151.40 362.02 54577.83 88888.00 2015-11-27 23:37:07.413 331 11151.38 362.02 54577.80 88888.00 2015-11-27 23:37:07.913 331 11151.27 361.97 54577.66 88888.00 2015-11-27 23:37:08.413 331 11151.26 361.90 54577.63 88888.00 2015-11-27 23:37:08.913 331 11151.26 361.88 54577.46 88888.00 2015-11-27 23:37:09.413 331 11151.16 361.86 54577.54 88888.00 2015-11-27 23:37:09.913 331 11151.16 361.88 54577.63 88888.00 2015-11-27 23:37:10.413 331 11151.12 361.86 54577.73 88888.00 2015-11-27 23:37:10.913 331 11151.10 361.84 54577.75 88888.00 2015-11-27 23:37:11.413 331 11151.06 361.81 54577.67 88888.00 2015-11-27 23:37:11.913 331 11151.00 361.80 54577.80 88888.00 2015-11-27 23:37:12.413 331 11150.90 361.79 54577.76 88888.00 2015-11-27 23:37:12.913 331 11150.90 361.81 54577.77 88888.00 2015-11-27 23:37:13.413 331 11150.94 361.76 54577.74 88888.00 2015-11-27 23:37:13.913 331 11150.91 361.74 54577.76 88888.00 2015-11-27 23:37:14.413 331 11150.90 361.69 54577.74 88888.00 2015-11-27 23:37:14.913 331 11150.85 361.66 54577.74 88888.00 2015-11-27 23:37:15.413 331 11150.83 361.63 54577.67 88888.00 2015-11-27 23:37:15.913 331 11150.79 361.62 54577.72 88888.00 2015-11-27 23:37:16.413 331 11150.72 361.57 54577.67 88888.00 2015-11-27 23:37:16.913 331 11150.73 361.50 54577.65 88888.00 2015-11-27 23:37:17.413 331 11150.82 361.50 54577.56 88888.00 2015-11-27 23:37:17.913 331 11150.78 361.47 54577.46 88888.00 2015-11-27 23:37:18.413 331 11150.75 361.46 54577.51 88888.00 2015-11-27 23:37:18.913 331 11150.84 361.48 54577.52 88888.00 2015-11-27 23:37:19.413 331 11150.80 361.41 54577.45 88888.00 2015-11-27 23:37:19.913 331 11150.69 361.37 54577.42 88888.00 2015-11-27 23:37:20.413 331 11150.68 361.31 54577.49 88888.00 2015-11-27 23:37:20.913 331 11150.63 361.30 54577.56 88888.00 2015-11-27 23:37:21.413 331 11150.64 361.30 54577.47 88888.00 2015-11-27 23:37:21.913 331 11150.65 361.30 54577.42 88888.00 2015-11-27 23:37:22.413 331 11150.65 361.29 54577.35 88888.00 2015-11-27 23:37:22.913 331 11150.64 361.20 54577.34 88888.00 2015-11-27 23:37:23.413 331 11150.59 361.15 54577.33 88888.00 2015-11-27 23:37:23.913 331 11150.56 361.20 54577.35 88888.00 2015-11-27 23:37:24.413 331 11150.53 361.17 54577.32 88888.00 2015-11-27 23:37:24.913 331 11150.48 361.12 54577.21 88888.00 2015-11-27 23:37:25.413 331 11150.49 361.09 54577.12 88888.00 2015-11-27 23:37:25.913 331 11150.49 361.09 54577.02 88888.00 2015-11-27 23:37:26.413 331 11150.49 361.03 54576.95 88888.00 2015-11-27 23:37:26.913 331 11150.53 361.03 54576.89 88888.00 2015-11-27 23:37:27.413 331 11150.52 361.03 54576.84 88888.00 2015-11-27 23:37:27.913 331 11150.47 360.97 54576.69 88888.00 2015-11-27 23:37:28.413 331 11150.47 360.95 54576.56 88888.00 2015-11-27 23:37:28.913 331 11150.47 360.97 54576.58 88888.00 2015-11-27 23:37:29.413 331 11150.42 360.88 54576.10 88888.00 2015-11-27 23:37:29.913 331 11150.35 360.79 54576.16 88888.00 2015-11-27 23:37:30.413 331 11150.30 360.73 54576.43 88888.00 2015-11-27 23:37:30.913 331 11150.28 360.73 54576.34 88888.00 2015-11-27 23:37:31.413 331 11150.26 360.67 54576.28 88888.00 2015-11-27 23:37:31.913 331 11150.11 360.58 54576.26 88888.00 2015-11-27 23:37:32.413 331 11150.05 360.51 54576.11 88888.00 2015-11-27 23:37:32.913 331 11150.04 360.46 54576.05 88888.00 2015-11-27 23:37:33.413 331 11150.01 360.42 54576.00 88888.00 2015-11-27 23:37:33.913 331 11149.95 360.41 54575.87 88888.00 2015-11-27 23:37:34.413 331 11149.90 360.37 54575.82 88888.00 2015-11-27 23:37:34.913 331 11149.83 360.38 54575.82 88888.00 2015-11-27 23:37:35.413 331 11149.75 360.39 54575.81 88888.00 2015-11-27 23:37:35.913 331 11149.69 360.32 54575.87 88888.00 2015-11-27 23:37:36.413 331 11149.65 360.38 54575.88 88888.00 2015-11-27 23:37:36.913 331 11149.59 360.40 54576.00 88888.00 2015-11-27 23:37:37.413 331 11149.68 360.39 54576.11 88888.00 2015-11-27 23:37:37.913 331 11149.68 360.45 54576.24 88888.00 2015-11-27 23:37:38.413 331 11149.55 360.41 54576.40 88888.00 2015-11-27 23:37:38.913 331 11149.49 360.37 54576.55 88888.00 2015-11-27 23:37:39.413 331 11149.50 360.34 54576.76 88888.00 2015-11-27 23:37:39.913 331 11149.53 360.29 54576.91 88888.00 2015-11-27 23:37:40.413 331 11149.57 360.29 54576.98 88888.00 2015-11-27 23:37:40.913 331 11149.52 360.30 54577.11 88888.00 2015-11-27 23:37:41.413 331 11149.44 360.27 54577.25 88888.00 2015-11-27 23:37:41.913 331 11149.39 360.31 54577.26 88888.00 2015-11-27 23:37:42.413 331 11149.39 360.32 54577.33 88888.00 2015-11-27 23:37:42.913 331 11149.37 360.30 54577.40 88888.00 2015-11-27 23:37:43.413 331 11149.36 360.28 54577.38 88888.00 2015-11-27 23:37:43.913 331 11149.37 360.24 54577.42 88888.00 2015-11-27 23:37:44.413 331 11149.31 360.21 54577.51 88888.00 2015-11-27 23:37:44.913 331 11149.28 360.17 54577.61 88888.00 2015-11-27 23:37:45.413 331 11149.20 360.19 54577.55 88888.00 2015-11-27 23:37:45.913 331 11149.13 360.15 54577.45 88888.00 2015-11-27 23:37:46.413 331 11149.16 360.10 54577.55 88888.00 2015-11-27 23:37:46.913 331 11149.11 360.06 54577.60 88888.00 2015-11-27 23:37:47.413 331 11149.07 360.08 54577.63 88888.00 2015-11-27 23:37:47.913 331 11149.01 360.10 54577.66 88888.00 2015-11-27 23:37:48.413 331 11148.96 360.04 54577.67 88888.00 2015-11-27 23:37:48.913 331 11148.95 359.97 54577.68 88888.00 2015-11-27 23:37:49.413 331 11148.91 359.98 54577.74 88888.00 2015-11-27 23:37:49.913 331 11148.86 359.97 54577.76 88888.00 2015-11-27 23:37:50.413 331 11148.87 359.93 54577.81 88888.00 2015-11-27 23:37:50.913 331 11148.82 359.90 54577.84 88888.00 2015-11-27 23:37:51.413 331 11148.73 359.93 54577.87 88888.00 2015-11-27 23:37:51.913 331 11148.71 359.93 54577.92 88888.00 2015-11-27 23:37:52.413 331 11148.66 359.87 54577.89 88888.00 2015-11-27 23:37:52.913 331 11148.68 359.85 54577.89 88888.00 2015-11-27 23:37:53.413 331 11148.63 359.75 54577.85 88888.00 2015-11-27 23:37:53.913 331 11148.58 359.77 54577.84 88888.00 2015-11-27 23:37:54.413 331 11148.56 359.77 54577.83 88888.00 2015-11-27 23:37:54.913 331 11148.50 359.75 54577.89 88888.00 2015-11-27 23:37:55.413 331 11148.50 359.69 54577.92 88888.00 2015-11-27 23:37:55.913 331 11148.45 359.65 54577.89 88888.00 2015-11-27 23:37:56.413 331 11148.44 359.61 54577.85 88888.00 2015-11-27 23:37:56.913 331 11148.43 359.58 54577.87 88888.00 2015-11-27 23:37:57.413 331 11148.37 359.61 54578.05 88888.00 2015-11-27 23:37:57.913 331 11148.30 359.54 54578.05 88888.00 2015-11-27 23:37:58.413 331 11148.29 359.48 54577.93 88888.00 2015-11-27 23:37:58.913 331 11148.28 359.47 54577.92 88888.00 2015-11-27 23:37:59.413 331 11148.22 359.46 54577.85 88888.00 2015-11-27 23:37:59.913 331 11148.17 359.41 54577.83 88888.00 2015-11-27 23:38:00.413 331 11148.19 359.41 54577.85 88888.00 2015-11-27 23:38:00.913 331 11148.12 359.39 54577.86 88888.00 2015-11-27 23:38:01.413 331 11148.08 359.38 54577.87 88888.00 2015-11-27 23:38:01.913 331 11148.07 359.35 54577.91 88888.00 2015-11-27 23:38:02.413 331 11148.01 359.30 54577.90 88888.00 2015-11-27 23:38:02.913 331 11148.01 359.29 54577.94 88888.00 2015-11-27 23:38:03.413 331 11147.98 359.29 54577.94 88888.00 2015-11-27 23:38:03.913 331 11147.97 359.23 54577.95 88888.00 2015-11-27 23:38:04.413 331 11147.96 359.18 54577.98 88888.00 2015-11-27 23:38:04.913 331 11147.87 359.15 54578.02 88888.00 2015-11-27 23:38:05.413 331 11147.82 359.10 54578.01 88888.00 2015-11-27 23:38:05.913 331 11147.79 359.05 54578.08 88888.00 2015-11-27 23:38:06.413 331 11147.81 359.01 54578.09 88888.00 2015-11-27 23:38:06.913 331 11147.74 358.98 54578.05 88888.00 2015-11-27 23:38:07.413 331 11147.67 359.02 54578.12 88888.00 2015-11-27 23:38:07.913 331 11147.62 358.97 54578.21 88888.00 2015-11-27 23:38:08.413 331 11147.64 358.96 54578.18 88888.00 2015-11-27 23:38:08.913 331 11147.64 358.94 54578.18 88888.00 2015-11-27 23:38:09.413 331 11147.60 358.94 54578.20 88888.00 2015-11-27 23:38:09.913 331 11147.53 358.89 54578.21 88888.00 2015-11-27 23:38:10.413 331 11147.49 358.86 54578.19 88888.00 2015-11-27 23:38:10.913 331 11147.45 358.85 54578.18 88888.00 2015-11-27 23:38:11.413 331 11147.45 358.86 54578.11 88888.00 2015-11-27 23:38:11.913 331 11147.39 358.82 54578.31 88888.00 2015-11-27 23:38:12.413 331 11147.33 358.82 54578.34 88888.00 2015-11-27 23:38:12.913 331 11147.35 358.81 54578.33 88888.00 2015-11-27 23:38:13.413 331 11147.29 358.76 54578.36 88888.00 2015-11-27 23:38:13.913 331 11147.27 358.71 54578.43 88888.00 2015-11-27 23:38:14.413 331 11147.24 358.69 54578.40 88888.00 2015-11-27 23:38:14.913 331 11147.19 358.68 54578.55 88888.00 2015-11-27 23:38:15.413 331 11147.17 358.73 54578.81 88888.00 2015-11-27 23:38:15.913 331 11147.13 358.69 54578.78 88888.00 2015-11-27 23:38:16.413 331 11147.11 358.67 54578.64 88888.00 2015-11-27 23:38:16.913 331 11147.09 358.63 54578.68 88888.00 2015-11-27 23:38:17.413 331 11147.04 358.67 54578.71 88888.00 2015-11-27 23:38:17.913 331 11147.03 358.68 54578.65 88888.00 2015-11-27 23:38:18.413 331 11147.02 358.70 54578.63 88888.00 2015-11-27 23:38:18.913 331 11147.02 358.69 54578.63 88888.00 2015-11-27 23:38:19.413 331 11147.01 358.62 54578.56 88888.00 2015-11-27 23:38:19.913 331 11146.98 358.64 54578.52 88888.00 2015-11-27 23:38:20.413 331 11146.99 358.67 54578.46 88888.00 2015-11-27 23:38:20.913 331 11146.99 358.64 54578.48 88888.00 2015-11-27 23:38:21.413 331 11146.97 358.64 54578.60 88888.00 2015-11-27 23:38:21.913 331 11146.96 358.63 54578.60 88888.00 2015-11-27 23:38:22.413 331 11146.94 358.62 54578.57 88888.00 2015-11-27 23:38:22.913 331 11146.88 358.63 54578.59 88888.00 2015-11-27 23:38:23.413 331 11146.85 358.62 54578.56 88888.00 2015-11-27 23:38:23.913 331 11146.82 358.62 54578.55 88888.00 2015-11-27 23:38:24.413 331 11146.82 358.62 54578.52 88888.00 2015-11-27 23:38:24.913 331 11146.82 358.61 54578.57 88888.00 2015-11-27 23:38:25.413 331 11146.83 358.64 54578.60 88888.00 2015-11-27 23:38:25.913 331 11146.80 358.64 54578.44 88888.00 2015-11-27 23:38:26.413 331 11146.83 358.58 54578.36 88888.00 2015-11-27 23:38:26.913 331 11146.80 358.58 54578.54 88888.00 2015-11-27 23:38:27.413 331 11146.76 358.56 54578.70 88888.00 2015-11-27 23:38:27.913 331 11146.71 358.58 54578.66 88888.00 2015-11-27 23:38:28.404 331 11146.72 358.58 54578.59 88888.00 2015-11-27 23:38:28.904 331 11146.80 358.58 54578.52 88888.00 2015-11-27 23:38:29.404 331 11146.73 358.60 54578.57 88888.00 2015-11-27 23:38:29.904 331 11146.73 358.61 54578.61 88888.00 2015-11-27 23:38:30.404 331 11146.70 358.61 54578.66 88888.00 2015-11-27 23:38:30.904 331 11146.71 358.62 54578.68 88888.00 2015-11-27 23:38:31.404 331 11146.69 358.60 54578.61 88888.00 2015-11-27 23:38:31.904 331 11146.62 358.63 54578.70 88888.00 2015-11-27 23:38:32.404 331 11146.54 358.67 54578.87 88888.00 2015-11-27 23:38:32.904 331 11146.50 358.68 54578.84 88888.00 2015-11-27 23:38:33.404 331 11146.51 358.68 54578.78 88888.00 2015-11-27 23:38:33.904 331 11146.50 358.63 54578.79 88888.00 2015-11-27 23:38:34.404 331 11146.46 358.67 54578.87 88888.00 2015-11-27 23:38:34.904 331 11146.44 358.67 54578.93 88888.00 2015-11-27 23:38:35.404 331 11146.50 358.73 54579.05 88888.00 2015-11-27 23:38:35.904 331 11146.47 358.78 54579.05 88888.00 2015-11-27 23:38:36.404 331 11146.47 358.77 54578.99 88888.00 2015-11-27 23:38:36.904 331 11146.49 358.72 54578.92 88888.00 2015-11-27 23:38:37.404 331 11146.44 358.70 54578.88 88888.00 2015-11-27 23:38:37.904 331 11146.44 358.67 54578.91 88888.00 2015-11-27 23:38:38.404 331 11146.44 358.67 54579.01 88888.00 2015-11-27 23:38:38.904 331 11146.40 358.70 54578.97 88888.00 2015-11-27 23:38:39.404 331 11146.44 358.71 54578.97 88888.00 2015-11-27 23:38:39.904 331 11146.43 358.69 54579.00 88888.00 2015-11-27 23:38:40.404 331 11146.45 358.68 54578.98 88888.00 2015-11-27 23:38:40.904 331 11146.45 358.67 54578.92 88888.00 2015-11-27 23:38:41.404 331 11146.44 358.68 54578.97 88888.00 2015-11-27 23:38:41.904 331 11146.46 358.69 54578.87 88888.00 2015-11-27 23:38:42.404 331 11146.44 358.71 54578.82 88888.00 2015-11-27 23:38:42.904 331 11146.40 358.69 54578.80 88888.00 2015-11-27 23:38:43.404 331 11146.40 358.67 54578.88 88888.00 2015-11-27 23:38:43.904 331 11146.44 358.67 54578.90 88888.00 2015-11-27 23:38:44.404 331 11146.40 358.62 54578.82 88888.00 2015-11-27 23:38:44.904 331 11146.38 358.62 54578.79 88888.00 2015-11-27 23:38:45.404 331 11146.31 358.58 54578.79 88888.00 2015-11-27 23:38:45.904 331 11146.26 358.58 54578.79 88888.00 2015-11-27 23:38:46.404 331 11146.20 358.67 54578.79 88888.00 2015-11-27 23:38:46.904 331 11146.23 358.65 54578.82 88888.00 2015-11-27 23:38:47.404 331 11146.15 358.63 54578.83 88888.00 2015-11-27 23:38:47.904 331 11146.09 358.64 54578.89 88888.00 2015-11-27 23:38:48.404 331 11146.05 358.71 54578.96 88888.00 2015-11-27 23:38:48.904 331 11146.04 358.71 54578.93 88888.00 2015-11-27 23:38:49.404 331 11146.03 358.67 54578.95 88888.00 2015-11-27 23:38:49.904 331 11146.04 358.67 54578.89 88888.00 2015-11-27 23:38:50.404 331 11146.02 358.70 54578.83 88888.00 2015-11-27 23:38:50.904 331 11145.98 358.70 54578.81 88888.00 2015-11-27 23:38:51.404 331 11145.94 358.77 54578.87 88888.00 2015-11-27 23:38:51.904 331 11145.87 358.82 54578.95 88888.00 2015-11-27 23:38:52.404 331 11145.82 358.89 54578.84 88888.00 2015-11-27 23:38:52.904 331 11145.77 358.98 54578.88 88888.00 2015-11-27 23:38:53.404 331 11145.71 359.12 54578.93 88888.00 2015-11-27 23:38:53.904 331 11145.66 359.22 54579.00 88888.00 2015-11-27 23:38:54.404 331 11145.73 359.32 54579.01 88888.00 2015-11-27 23:38:54.904 331 11145.75 359.34 54579.04 88888.00 2015-11-27 23:38:55.404 331 11145.81 359.32 54579.12 88888.00 2015-11-27 23:38:55.904 331 11145.82 359.31 54579.10 88888.00 2015-11-27 23:38:56.404 331 11145.84 359.31 54579.15 88888.00 2015-11-27 23:38:56.904 331 11145.89 359.36 54579.23 88888.00 2015-11-27 23:38:57.404 331 11145.94 359.39 54579.27 88888.00 2015-11-27 23:38:57.904 331 11145.99 359.38 54579.31 88888.00 2015-11-27 23:38:58.404 331 11145.94 359.39 54579.27 88888.00 2015-11-27 23:38:58.904 331 11146.02 359.41 54579.28 88888.00 2015-11-27 23:38:59.404 331 11146.07 359.43 54579.24 88888.00 2015-11-27 23:38:59.904 331 11146.01 359.47 54579.33 88888.00 2015-11-27 23:39:00.404 331 11145.96 359.45 54579.40 88888.00 2015-11-27 23:39:00.904 331 11145.97 359.46 54579.33 88888.00 2015-11-27 23:39:01.404 331 11145.98 359.47 54579.28 88888.00 2015-11-27 23:39:01.904 331 11146.03 359.43 54579.35 88888.00 2015-11-27 23:39:02.404 331 11146.13 359.43 54579.28 88888.00 2015-11-27 23:39:02.904 331 11146.07 359.40 54579.26 88888.00 2015-11-27 23:39:03.404 331 11146.04 359.45 54579.35 88888.00 2015-11-27 23:39:03.904 331 11145.98 359.45 54579.40 88888.00 2015-11-27 23:39:04.404 331 11145.99 359.45 54579.49 88888.00 2015-11-27 23:39:04.904 331 11146.02 359.43 54579.49 88888.00 2015-11-27 23:39:05.404 331 11146.04 359.46 54579.60 88888.00 2015-11-27 23:39:05.904 331 11146.08 359.48 54579.59 88888.00 2015-11-27 23:39:06.404 331 11146.02 359.53 54579.54 88888.00 2015-11-27 23:39:06.904 331 11146.04 359.56 54579.47 88888.00 2015-11-27 23:39:07.404 331 11145.99 359.56 54579.45 88888.00 2015-11-27 23:39:07.904 331 11146.02 359.60 54579.53 88888.00 2015-11-27 23:39:08.404 331 11146.01 359.62 54579.51 88888.00 2015-11-27 23:39:08.904 331 11145.96 359.65 54579.43 88888.00 2015-11-27 23:39:09.404 331 11145.94 359.61 54579.48 88888.00 2015-11-27 23:39:09.904 331 11145.93 359.63 54579.49 88888.00 2015-11-27 23:39:10.404 331 11145.99 359.65 54579.43 88888.00 2015-11-27 23:39:10.904 331 11145.96 359.64 54579.39 88888.00 2015-11-27 23:39:11.404 331 11145.96 359.64 54579.52 88888.00 2015-11-27 23:39:11.904 331 11145.98 359.65 54579.51 88888.00 2015-11-27 23:39:12.404 331 11145.98 359.66 54579.51 88888.00 2015-11-27 23:39:12.904 331 11145.99 359.71 54579.48 88888.00 2015-11-27 23:39:13.404 331 11145.97 359.77 54579.43 88888.00 2015-11-27 23:39:13.904 331 11145.99 359.75 54579.42 88888.00 2015-11-27 23:39:14.404 331 11145.99 359.70 54578.96 88888.00 2015-11-27 23:39:14.904 331 11145.96 359.75 54579.12 88888.00 2015-11-27 23:39:15.404 331 11145.92 359.85 54579.39 88888.00 2015-11-27 23:39:15.904 331 11145.97 359.80 54579.39 88888.00 2015-11-27 23:39:16.404 331 11145.98 359.78 54579.30 88888.00 2015-11-27 23:39:16.904 331 11146.03 359.82 54579.26 88888.00 2015-11-27 23:39:17.404 331 11146.02 359.86 54579.32 88888.00 2015-11-27 23:39:17.904 331 11145.94 359.86 54579.38 88888.00 2015-11-27 23:39:18.404 331 11145.97 359.90 54579.43 88888.00 2015-11-27 23:39:18.904 331 11145.94 359.94 54579.35 88888.00 2015-11-27 23:39:19.404 331 11145.93 359.98 54579.31 88888.00 2015-11-27 23:39:19.904 331 11145.97 359.95 54579.31 88888.00 2015-11-27 23:39:20.404 331 11145.93 360.02 54579.38 88888.00 2015-11-27 23:39:20.904 331 11145.89 360.06 54579.44 88888.00 2015-11-27 23:39:21.404 331 11145.93 360.04 54579.51 88888.00 2015-11-27 23:39:21.904 331 11145.94 360.06 54579.49 88888.00 2015-11-27 23:39:22.404 331 11145.94 360.10 54579.44 88888.00 2015-11-27 23:39:22.904 331 11145.94 360.14 54579.42 88888.00 2015-11-27 23:39:23.404 331 11145.98 360.11 54579.44 88888.00 2015-11-27 23:39:23.904 331 11146.07 360.14 54579.44 88888.00 2015-11-27 23:39:24.404 331 11146.03 360.20 54579.49 88888.00 2015-11-27 23:39:24.904 331 11146.01 360.21 54579.45 88888.00 2015-11-27 23:39:25.404 331 11146.04 360.22 54579.43 88888.00 2015-11-27 23:39:25.904 331 11146.08 360.23 54579.40 88888.00 2015-11-27 23:39:26.404 331 11146.08 360.30 54579.26 88888.00 2015-11-27 23:39:26.904 331 11146.10 360.34 54579.17 88888.00 2015-11-27 23:39:27.404 331 11146.14 360.36 54579.28 88888.00 2015-11-27 23:39:27.904 331 11146.15 360.36 54579.25 88888.00 2015-11-27 23:39:28.404 331 11146.14 360.39 54579.22 88888.00 2015-11-27 23:39:28.904 331 11146.14 360.40 54579.23 88888.00 2015-11-27 23:39:29.404 331 11146.13 360.39 54579.28 88888.00 2015-11-27 23:39:29.904 331 11146.09 360.42 54579.25 88888.00 2015-11-27 23:39:30.404 331 11146.14 360.49 54579.28 88888.00 2015-11-27 23:39:30.904 331 11146.24 360.53 54579.27 88888.00 2015-11-27 23:39:31.404 331 11146.22 360.49 54579.23 88888.00 2015-11-27 23:39:31.904 331 11146.24 360.51 54579.12 88888.00 2015-11-27 23:39:32.404 331 11146.25 360.56 54579.14 88888.00 2015-11-27 23:39:32.904 331 11146.33 360.59 54579.05 88888.00 2015-11-27 23:39:33.404 331 11146.35 360.59 54578.90 88888.00 2015-11-27 23:39:33.904 331 11146.41 360.61 54578.89 88888.00 2015-11-27 23:39:34.404 331 11146.44 360.62 54578.90 88888.00 2015-11-27 23:39:34.904 331 11146.44 360.62 54578.86 88888.00 2015-11-27 23:39:35.404 331 11146.45 360.61 54578.81 88888.00 2015-11-27 23:39:35.904 331 11146.52 360.65 54578.81 88888.00 2015-11-27 23:39:36.404 331 11146.57 360.67 54578.80 88888.00 2015-11-27 23:39:36.904 331 11146.56 360.62 54578.70 88888.00 2015-11-27 23:39:37.404 331 11146.56 360.61 54578.61 88888.00 2015-11-27 23:39:37.904 331 11146.54 360.53 54578.48 88888.00 2015-11-27 23:39:38.404 331 11146.55 360.45 54578.38 88888.00 2015-11-27 23:39:38.904 331 11146.60 360.42 54578.34 88888.00 2015-11-27 23:39:39.404 331 11146.65 360.49 54578.21 88888.00 2015-11-27 23:39:39.904 331 11146.61 360.56 54578.13 88888.00 2015-11-27 23:39:40.404 331 11146.56 360.53 54578.02 88888.00 2015-11-27 23:39:40.904 331 11146.56 360.49 54578.09 88888.00 2015-11-27 23:39:41.404 331 11146.46 360.50 54578.10 88888.00 2015-11-27 23:39:41.904 331 11146.46 360.57 54578.10 88888.00 2015-11-27 23:39:42.404 331 11146.45 360.62 54578.04 88888.00 2015-11-27 23:39:42.904 331 11146.47 360.59 54578.04 88888.00 2015-11-27 23:39:43.404 331 11146.54 360.64 54578.05 88888.00 2015-11-27 23:39:43.904 331 11146.47 360.65 54578.12 88888.00 2015-11-27 23:39:44.404 331 11146.45 360.66 54578.16 88888.00 2015-11-27 23:39:44.904 331 11146.40 360.67 54578.24 88888.00 2015-11-27 23:39:45.404 331 11146.30 360.64 54578.34 88888.00 2015-11-27 23:39:45.904 331 11146.29 360.70 54578.30 88888.00 2015-11-27 23:39:46.404 331 11146.24 360.75 54578.46 88888.00 2015-11-27 23:39:46.904 331 11146.23 360.80 54578.64 88888.00 2015-11-27 23:39:47.404 331 11146.20 360.87 54578.68 88888.00 2015-11-27 23:39:47.904 331 11146.22 360.87 54578.60 88888.00 2015-11-27 23:39:48.404 331 11146.26 360.86 54578.61 88888.00 2015-11-27 23:39:48.904 331 11146.22 360.83 54578.61 88888.00 2015-11-27 23:39:49.404 331 11146.23 360.83 54578.65 88888.00 2015-11-27 23:39:49.904 331 11146.26 360.84 54578.56 88888.00 2015-11-27 23:39:50.404 331 11146.30 360.88 54578.54 88888.00 2015-11-27 23:39:50.904 331 11146.31 360.89 54578.60 88888.00 2015-11-27 23:39:51.404 331 11146.35 360.89 54578.63 88888.00 2015-11-27 23:39:51.904 331 11146.34 360.86 54578.57 88888.00 2015-11-27 23:39:52.404 331 11146.40 360.93 54578.61 88888.00 2015-11-27 23:39:52.904 331 11146.34 360.90 54578.62 88888.00 2015-11-27 23:39:53.404 331 11146.34 360.89 54578.60 88888.00 2015-11-27 23:39:53.904 331 11146.39 360.93 54578.53 88888.00 2015-11-27 23:39:54.404 331 11146.38 361.00 54578.56 88888.00 2015-11-27 23:39:54.904 331 11146.34 360.93 54578.55 88888.00 2015-11-27 23:39:55.404 331 11146.33 360.95 54578.57 88888.00 2015-11-27 23:39:55.904 331 11146.34 360.98 54578.56 88888.00 2015-11-27 23:39:56.404 331 11146.36 360.95 54578.56 88888.00 2015-11-27 23:39:56.904 331 11146.38 360.91 54578.61 88888.00 2015-11-27 23:39:57.404 331 11146.41 360.87 54578.60 88888.00 2015-11-27 23:39:57.904 331 11146.46 360.88 54578.54 88888.00 2015-11-27 23:39:58.404 331 11146.50 360.88 54578.59 88888.00 2015-11-27 23:39:58.904 331 11146.46 360.87 54578.62 88888.00 2015-11-27 23:39:59.404 331 11146.49 360.90 54578.60 88888.00 2015-11-27 23:39:59.904 331 11146.50 360.96 54578.52 88888.00 2015-11-27 23:40:00.404 331 11146.56 360.97 54578.43 88888.00 2015-11-27 23:40:00.904 331 11146.62 361.00 54578.42 88888.00 2015-11-27 23:40:01.404 331 11146.64 361.01 54578.43 88888.00 2015-11-27 23:40:01.904 331 11146.57 361.01 54578.47 88888.00 2015-11-27 23:40:02.404 331 11146.55 361.03 54578.42 88888.00 2015-11-27 23:40:02.904 331 11146.54 361.09 54578.38 88888.00 2015-11-27 23:40:03.404 331 11146.57 361.07 54578.38 88888.00 2015-11-27 23:40:03.904 331 11146.55 361.09 54578.34 88888.00 2015-11-27 23:40:04.404 331 11146.54 361.12 54578.35 88888.00 2015-11-27 23:40:04.904 331 11146.50 361.10 54578.34 88888.00 2015-11-27 23:40:05.404 331 11146.50 361.10 54578.39 88888.00 2015-11-27 23:40:05.904 331 11146.52 361.10 54578.33 88888.00 2015-11-27 23:40:06.404 331 11146.55 361.04 54578.27 88888.00 2015-11-27 23:40:06.904 331 11146.55 361.01 54578.25 88888.00 2015-11-27 23:40:07.404 331 11146.57 361.04 54578.18 88888.00 2015-11-27 23:40:07.904 331 11146.62 361.05 54578.18 88888.00 2015-11-27 23:40:08.404 331 11146.65 361.06 54578.16 88888.00 2015-11-27 23:40:08.904 331 11146.61 361.03 54578.11 88888.00 2015-11-27 23:40:09.404 331 11146.59 361.01 54578.11 88888.00 2015-11-27 23:40:09.904 331 11146.66 361.06 54578.11 88888.00 2015-11-27 23:40:10.404 331 11146.73 361.05 54578.11 88888.00 2015-11-27 23:40:10.904 331 11146.73 361.00 54578.17 88888.00 2015-11-27 23:40:11.404 331 11146.73 361.03 54578.22 88888.00 2015-11-27 23:40:11.904 331 11146.78 361.03 54578.14 88888.00 2015-11-27 23:40:12.404 331 11146.81 361.03 54578.05 88888.00 2015-11-27 23:40:12.904 331 11146.73 361.00 54578.09 88888.00 2015-11-27 23:40:13.404 331 11146.81 360.93 54578.09 88888.00 2015-11-27 23:40:13.904 331 11146.81 360.99 54578.13 88888.00 2015-11-27 23:40:14.404 331 11146.85 360.98 54578.17 88888.00 2015-11-27 23:40:14.904 331 11146.88 360.97 54578.04 88888.00 2015-11-27 23:40:15.404 331 11146.86 360.99 54577.98 88888.00 2015-11-27 23:40:15.904 331 11146.87 361.00 54577.90 88888.00 2015-11-27 23:40:16.404 331 11146.92 360.93 54577.87 88888.00 2015-11-27 23:40:16.904 331 11146.98 360.93 54577.92 88888.00 2015-11-27 23:40:17.404 331 11146.92 360.99 54577.93 88888.00 2015-11-27 23:40:17.904 331 11146.96 361.00 54577.89 88888.00 2015-11-27 23:40:18.404 331 11146.98 360.99 54577.80 88888.00 2015-11-27 23:40:18.904 331 11147.02 360.99 54577.69 88888.00 2015-11-27 23:40:19.404 331 11147.08 360.93 54577.77 88888.00 2015-11-27 23:40:19.904 331 11147.06 361.00 54577.75 88888.00 2015-11-27 23:40:20.404 331 11147.04 360.99 54577.74 88888.00 2015-11-27 23:40:20.904 331 11147.09 360.96 54577.61 88888.00 2015-11-27 23:40:21.404 331 11147.13 360.95 54577.54 88888.00 2015-11-27 23:40:21.904 331 11147.11 360.99 54577.52 88888.00 2015-11-27 23:40:22.404 331 11147.08 361.00 54577.51 88888.00 2015-11-27 23:40:22.904 331 11147.11 360.93 54577.49 88888.00 2015-11-27 23:40:23.404 331 11147.16 360.96 54577.37 88888.00 2015-11-27 23:40:23.904 331 11147.19 361.01 54577.23 88888.00 2015-11-27 23:40:24.404 331 11147.23 361.03 54577.28 88888.00 2015-11-27 23:40:24.904 331 11147.17 361.03 54577.39 88888.00 2015-11-27 23:40:25.404 331 11147.19 361.01 54577.34 88888.00 2015-11-27 23:40:25.904 331 11147.22 361.01 54577.29 88888.00 2015-11-27 23:40:26.404 331 11147.25 361.00 54577.29 88888.00 2015-11-27 23:40:26.904 331 11147.28 361.05 54577.16 88888.00 2015-11-27 23:40:27.404 331 11147.27 361.09 54577.13 88888.00 2015-11-27 23:40:27.904 331 11147.29 361.07 54577.00 88888.00 2015-11-27 23:40:28.404 331 11147.25 361.12 54576.96 88888.00 2015-11-27 23:40:28.904 331 11147.29 361.08 54576.84 88888.00 2015-11-27 23:40:29.404 331 11147.24 361.09 54576.71 88888.00 2015-11-27 23:40:29.904 331 11147.25 361.13 54576.66 88888.00 2015-11-27 23:40:30.404 331 11147.18 361.17 54576.62 88888.00 2015-11-27 23:40:30.904 331 11147.11 361.14 54576.58 88888.00 2015-11-27 23:40:31.404 331 11147.06 361.15 54576.47 88888.00 2015-11-27 23:40:31.904 331 11147.08 361.21 54576.29 88888.00 2015-11-27 23:40:32.404 331 11147.04 361.15 54576.24 88888.00 2015-11-27 23:40:32.904 331 11146.97 361.13 54576.18 88888.00 2015-11-27 23:40:33.404 331 11147.02 361.09 54576.10 88888.00 2015-11-27 23:40:33.904 331 11147.07 361.09 54576.05 88888.00 2015-11-27 23:40:34.404 331 11147.06 361.09 54576.02 88888.00 2015-11-27 23:40:34.904 331 11147.07 361.10 54576.02 88888.00 2015-11-27 23:40:35.404 331 11147.11 361.09 54575.92 88888.00 2015-11-27 23:40:35.904 331 11147.13 361.08 54575.87 88888.00 2015-11-27 23:40:36.404 331 11147.13 361.06 54575.83 88888.00 2015-11-27 23:40:36.904 331 11147.09 360.98 54575.82 88888.00 2015-11-27 23:40:37.404 331 11147.12 361.03 54575.84 88888.00 2015-11-27 23:40:37.904 331 11147.23 361.07 54575.89 88888.00 2015-11-27 23:40:38.404 331 11147.29 361.07 54575.84 88888.00 2015-11-27 23:40:38.904 331 11147.37 361.01 54575.93 88888.00 2015-11-27 23:40:39.404 331 11147.34 360.93 54575.98 88888.00 2015-11-27 23:40:39.904 331 11147.35 360.98 54575.83 88888.00 2015-11-27 23:40:40.404 331 11147.39 360.99 54575.75 88888.00 2015-11-27 23:40:40.904 331 11147.43 360.99 54575.88 88888.00 2015-11-27 23:40:41.404 331 11147.48 360.96 54575.92 88888.00 2015-11-27 23:40:41.904 331 11147.53 360.88 54575.91 88888.00 2015-11-27 23:40:42.404 331 11147.56 360.83 54575.88 88888.00 2015-11-27 23:40:42.904 331 11147.58 360.89 54575.82 88888.00 2015-11-27 23:40:43.404 331 11147.59 360.87 54575.75 88888.00 2015-11-27 23:40:43.904 331 11147.58 360.81 54575.73 88888.00 2015-11-27 23:40:44.404 331 11147.56 360.87 54575.66 88888.00 2015-11-27 23:40:44.904 331 11147.54 360.81 54575.62 88888.00 2015-11-27 23:40:45.404 331 11147.53 360.70 54575.62 88888.00 2015-11-27 23:40:45.904 331 11147.55 360.59 54575.61 88888.00 2015-11-27 23:40:46.404 331 11147.61 360.56 54575.52 88888.00 2015-11-27 23:40:46.904 331 11147.65 360.47 54575.19 88888.00 2015-11-27 23:40:47.404 331 11147.70 360.51 54575.01 88888.00 2015-11-27 23:40:47.904 331 11147.72 360.54 54575.00 88888.00 2015-11-27 23:40:48.404 331 11147.70 360.48 54575.01 88888.00 2015-11-27 23:40:48.904 331 11147.70 360.44 54575.09 88888.00 2015-11-27 23:40:49.404 331 11147.72 360.39 54575.13 88888.00 2015-11-27 23:40:49.904 331 11147.72 360.39 54575.27 88888.00 2015-11-27 23:40:50.404 331 11147.74 360.36 54575.30 88888.00 2015-11-27 23:40:50.904 331 11147.84 360.36 54575.24 88888.00 2015-11-27 23:40:51.404 331 11147.86 360.30 54575.52 88888.00 2015-11-27 23:40:51.904 331 11147.86 360.30 54575.97 88888.00 2015-11-27 23:40:52.404 331 11147.87 360.30 54576.01 88888.00 2015-11-27 23:40:52.904 331 11147.92 360.31 54576.02 88888.00 2015-11-27 23:40:53.404 331 11148.00 360.38 54575.97 88888.00 2015-11-27 23:40:53.904 331 11148.02 360.46 54575.93 88888.00 2015-11-27 23:40:54.404 331 11148.06 360.42 54575.91 88888.00 2015-11-27 23:40:54.904 331 11148.02 360.44 54575.92 88888.00 2015-11-27 23:40:55.404 331 11148.12 360.47 54575.83 88888.00 2015-11-27 23:40:55.904 331 11148.12 360.46 54575.84 88888.00 2015-11-27 23:40:56.404 331 11148.05 360.45 54575.94 88888.00 2015-11-27 23:40:56.904 331 11148.11 360.42 54575.98 88888.00 2015-11-27 23:40:57.404 331 11148.09 360.44 54576.00 88888.00 2015-11-27 23:40:57.904 331 11148.08 360.44 54576.01 88888.00 2015-11-27 23:40:58.404 331 11148.12 360.49 54576.12 88888.00 2015-11-27 23:40:58.904 331 11148.19 360.47 54576.06 88888.00 2015-11-27 23:40:59.404 331 11148.23 360.44 54576.02 88888.00 2015-11-27 23:40:59.904 331 11148.19 360.42 54575.94 88888.00 2015-11-27 23:41:00.404 331 11148.22 360.44 54575.90 88888.00 2015-11-27 23:41:00.904 331 11148.29 360.38 54575.82 88888.00 2015-11-27 23:41:01.404 331 11148.33 360.31 54575.83 88888.00 2015-11-27 23:41:01.904 331 11148.35 360.34 54575.83 88888.00 2015-11-27 23:41:02.404 331 11148.39 360.31 54575.80 88888.00 2015-11-27 23:41:02.904 331 11148.43 360.30 54575.72 88888.00 2015-11-27 23:41:03.404 331 11148.47 360.32 54575.70 88888.00 2015-11-27 23:41:03.904 331 11148.47 360.33 54575.64 88888.00 2015-11-27 23:41:04.404 331 11148.50 360.32 54575.57 88888.00 2015-11-27 23:41:04.904 331 11148.54 360.29 54575.47 88888.00 2015-11-27 23:41:05.404 331 11148.55 360.24 54575.53 88888.00 2015-11-27 23:41:05.904 331 11148.56 360.29 54575.48 88888.00 2015-11-27 23:41:06.404 331 11148.58 360.36 54575.53 88888.00 2015-11-27 23:41:06.904 331 11148.63 360.31 54575.57 88888.00 2015-11-27 23:41:07.404 331 11148.65 360.33 54575.58 88888.00 2015-11-27 23:41:07.904 331 11148.68 360.38 54575.52 88888.00 2015-11-27 23:41:08.404 331 11148.66 360.31 54575.45 88888.00 2015-11-27 23:41:08.904 331 11148.74 360.31 54575.40 88888.00 2015-11-27 23:41:09.404 331 11148.77 360.37 54575.42 88888.00 2015-11-27 23:41:09.904 331 11148.75 360.38 54575.45 88888.00 2015-11-27 23:41:10.404 331 11148.74 360.34 54575.40 88888.00 2015-11-27 23:41:10.904 331 11148.77 360.30 54575.29 88888.00 2015-11-27 23:41:11.404 331 11148.75 360.37 54575.24 88888.00 2015-11-27 23:41:11.904 331 11148.80 360.40 54575.19 88888.00 2015-11-27 23:41:12.404 331 11148.80 360.36 54575.22 88888.00 2015-11-27 23:41:12.904 331 11148.81 360.39 54575.26 88888.00 2015-11-27 23:41:13.404 331 11148.82 360.40 54575.23 88888.00 2015-11-27 23:41:13.904 331 11148.81 360.40 54575.20 88888.00 2015-11-27 23:41:14.404 331 11148.82 360.39 54575.13 88888.00 2015-11-27 23:41:14.904 331 11148.82 360.45 54575.06 88888.00 2015-11-27 23:41:15.404 331 11148.86 360.41 54575.05 88888.00 2015-11-27 23:41:15.904 331 11148.86 360.38 54575.02 88888.00 2015-11-27 23:41:16.404 331 11148.86 360.39 54574.96 88888.00 2015-11-27 23:41:16.904 331 11148.94 360.41 54574.95 88888.00 2015-11-27 23:41:17.404 331 11148.90 360.41 54575.01 88888.00 2015-11-27 23:41:17.904 331 11148.90 360.36 54575.03 88888.00 2015-11-27 23:41:18.404 331 11148.91 360.32 54574.97 88888.00 2015-11-27 23:41:18.904 331 11148.90 360.37 54574.91 88888.00 2015-11-27 23:41:19.404 331 11148.92 360.38 54574.87 88888.00 2015-11-27 23:41:19.904 331 11148.99 360.39 54574.89 88888.00 2015-11-27 23:41:20.404 331 11149.01 360.34 54574.87 88888.00 2015-11-27 23:41:20.904 331 11148.94 360.34 54574.86 88888.00 2015-11-27 23:41:21.404 331 11148.92 360.33 54574.84 88888.00 2015-11-27 23:41:21.904 331 11148.96 360.32 54574.87 88888.00 2015-11-27 23:41:22.404 331 11148.94 360.30 54574.92 88888.00 2015-11-27 23:41:22.904 331 11148.96 360.28 54574.94 88888.00 2015-11-27 23:41:23.404 331 11148.99 360.25 54574.88 88888.00 2015-11-27 23:41:23.904 331 11148.97 360.28 54574.82 88888.00 2015-11-27 23:41:24.404 331 11148.97 360.21 54574.86 88888.00 2015-11-27 23:41:24.904 331 11149.00 360.20 54574.82 88888.00 2015-11-27 23:41:25.404 331 11149.03 360.24 54574.82 88888.00 2015-11-27 23:41:25.904 331 11149.08 360.23 54574.79 88888.00 2015-11-27 23:41:26.404 331 11149.08 360.21 54574.77 88888.00 2015-11-27 23:41:26.904 331 11149.16 360.23 54574.76 88888.00 2015-11-27 23:41:27.404 331 11149.13 360.19 54574.67 88888.00 2015-11-27 23:41:27.904 331 11149.18 360.17 54574.62 88888.00 2015-11-27 23:41:28.404 331 11149.23 360.21 54574.66 88888.00 2015-11-27 23:41:28.904 331 11149.22 360.24 54574.61 88888.00 2015-11-27 23:41:29.404 331 11149.23 360.19 54574.59 88888.00 2015-11-27 23:41:29.904 331 11149.22 360.15 54574.61 88888.00 2015-11-27 23:41:30.404 331 11149.29 360.13 54574.58 88888.00 2015-11-27 23:41:30.904 331 11149.31 360.17 54574.54 88888.00 2015-11-27 23:41:31.404 331 11149.32 360.13 54574.53 88888.00 2015-11-27 23:41:31.904 331 11149.28 360.08 54574.57 88888.00 2015-11-27 23:41:32.404 331 11149.39 360.12 54574.36 88888.00 2015-11-27 23:41:32.904 331 11149.43 360.15 54574.32 88888.00 2015-11-27 23:41:33.405 331 11149.41 360.12 54574.34 88888.00 2015-11-27 23:41:33.905 331 11149.48 360.11 54574.39 88888.00 2015-11-27 23:41:34.405 331 11149.49 360.16 54574.33 88888.00 2015-11-27 23:41:34.905 331 11149.45 360.14 54574.31 88888.00 2015-11-27 23:41:35.405 331 11149.43 360.15 54574.25 88888.00 2015-11-27 23:41:35.905 331 11149.49 360.20 54574.25 88888.00 2015-11-27 23:41:36.405 331 11149.50 360.17 54574.25 88888.00 2015-11-27 23:41:36.905 331 11149.52 360.14 54574.18 88888.00 2015-11-27 23:41:37.405 331 11149.55 360.12 54574.22 88888.00 2015-11-27 23:41:37.905 331 11149.52 360.06 54574.17 88888.00 2015-11-27 23:41:38.405 331 11149.54 360.03 54574.23 88888.00 2015-11-27 23:41:38.905 331 11149.54 360.04 54574.18 88888.00 2015-11-27 23:41:39.405 331 11149.55 360.06 54574.10 88888.00 2015-11-27 23:41:39.905 331 11149.50 360.04 54574.04 88888.00 2015-11-27 23:41:40.405 331 11149.49 360.05 54574.00 88888.00 2015-11-27 23:41:40.905 331 11149.59 360.06 54574.00 88888.00 2015-11-27 23:41:41.405 331 11149.65 360.11 54573.96 88888.00 2015-11-27 23:41:41.905 331 11149.70 360.04 54574.00 88888.00 2015-11-27 23:41:42.405 331 11149.63 360.03 54574.00 88888.00 2015-11-27 23:41:42.905 331 11149.63 360.02 54574.04 88888.00 2015-11-27 23:41:43.405 331 11149.67 359.99 54573.97 88888.00 2015-11-27 23:41:43.905 331 11149.70 359.99 54573.91 88888.00 2015-11-27 23:41:44.405 331 11149.70 359.96 54573.90 88888.00 2015-11-27 23:41:44.905 331 11149.73 359.96 54573.89 88888.00 2015-11-27 23:41:45.405 331 11149.74 359.95 54573.86 88888.00 2015-11-27 23:41:45.905 331 11149.79 359.95 54573.87 88888.00 2015-11-27 23:41:46.405 331 11149.85 360.00 54573.89 88888.00 2015-11-27 23:41:46.905 331 11149.90 360.02 54573.91 88888.00 2015-11-27 23:41:47.405 331 11149.92 359.97 54573.92 88888.00 2015-11-27 23:41:47.905 331 11149.94 359.96 54573.93 88888.00 2015-11-27 23:41:48.405 331 11149.95 359.96 54573.82 88888.00 2015-11-27 23:41:48.905 331 11149.91 359.91 54573.78 88888.00 2015-11-27 23:41:49.405 331 11149.96 359.89 54573.82 88888.00 2015-11-27 23:41:49.905 331 11150.00 359.89 54573.81 88888.00 2015-11-27 23:41:50.405 331 11150.10 359.82 54573.89 88888.00 2015-11-27 23:41:50.905 331 11150.09 359.85 54573.89 88888.00 2015-11-27 23:41:51.405 331 11150.10 359.90 54573.91 88888.00 2015-11-27 23:41:51.905 331 11150.11 359.89 54573.87 88888.00 2015-11-27 23:41:52.405 331 11150.15 359.87 54573.74 88888.00 2015-11-27 23:41:52.905 331 11150.23 359.88 54573.71 88888.00 2015-11-27 23:41:53.405 331 11150.30 359.82 54573.70 88888.00 2015-11-27 23:41:53.905 331 11150.33 359.83 54573.68 88888.00 2015-11-27 23:41:54.405 331 11150.39 359.85 54573.62 88888.00 2015-11-27 23:41:54.905 331 11150.35 359.89 54573.61 88888.00 2015-11-27 23:41:55.405 331 11150.35 359.86 54573.60 88888.00 2015-11-27 23:41:55.905 331 11150.42 359.86 54573.55 88888.00 2015-11-27 23:41:56.405 331 11150.39 359.85 54573.53 88888.00 2015-11-27 23:41:56.905 331 11150.42 359.78 54573.49 88888.00 2015-11-27 23:41:57.405 331 11150.46 359.78 54573.47 88888.00 2015-11-27 23:41:57.905 331 11150.51 359.77 54573.49 88888.00 2015-11-27 23:41:58.405 331 11150.54 359.79 54573.55 88888.00 2015-11-27 23:41:58.905 331 11150.57 359.79 54573.55 88888.00 2015-11-27 23:41:59.405 331 11150.63 359.75 54573.43 88888.00 2015-11-27 23:41:59.905 331 11150.68 359.73 54573.42 88888.00 2015-11-27 23:42:00.405 331 11150.70 359.72 54573.54 88888.00 2015-11-27 23:42:00.905 331 11150.73 359.74 54573.46 88888.00 2015-11-27 23:42:01.405 331 11150.73 359.71 54573.37 88888.00 2015-11-27 23:42:01.905 331 11150.77 359.71 54573.42 88888.00 2015-11-27 23:42:02.405 331 11150.79 359.66 54573.44 88888.00 2015-11-27 23:42:02.905 331 11150.79 359.66 54573.43 88888.00 2015-11-27 23:42:03.405 331 11150.80 359.70 54573.49 88888.00 2015-11-27 23:42:03.905 331 11150.80 359.71 54573.51 88888.00 2015-11-27 23:42:04.405 331 11150.86 359.70 54573.45 88888.00 2015-11-27 23:42:04.905 331 11150.90 359.66 54573.36 88888.00 2015-11-27 23:42:05.405 331 11150.94 359.66 54573.26 88888.00 2015-11-27 23:42:05.905 331 11150.96 359.66 54573.27 88888.00 2015-11-27 23:42:06.405 331 11151.04 359.63 54573.28 88888.00 2015-11-27 23:42:06.905 331 11151.06 359.62 54573.26 88888.00 2015-11-27 23:42:07.405 331 11151.09 359.60 54573.28 88888.00 2015-11-27 23:42:07.905 331 11151.15 359.60 54573.21 88888.00 2015-11-27 23:42:08.405 331 11151.20 359.66 54573.19 88888.00 2015-11-27 23:42:08.905 331 11151.20 359.68 54573.12 88888.00 2015-11-27 23:42:09.405 331 11151.21 359.63 54573.10 88888.00 2015-11-27 23:42:09.905 331 11151.30 359.61 54573.11 88888.00 2015-11-27 23:42:10.405 331 11151.31 359.61 54573.16 88888.00 2015-11-27 23:42:10.905 331 11151.30 359.65 54573.19 88888.00 2015-11-27 23:42:11.405 331 11151.32 359.65 54573.14 88888.00 2015-11-27 23:42:11.905 331 11151.35 359.61 54573.20 88888.00 2015-11-27 23:42:12.405 331 11151.40 359.62 54573.11 88888.00 2015-11-27 23:42:12.905 331 11151.45 359.61 54573.10 88888.00 2015-11-27 23:42:13.405 331 11151.46 359.55 54573.07 88888.00 2015-11-27 23:42:13.905 331 11151.43 359.54 54573.07 88888.00 2015-11-27 23:42:14.405 331 11151.47 359.52 54573.09 88888.00 2015-11-27 23:42:14.905 331 11151.47 359.46 54573.14 88888.00 2015-11-27 23:42:15.405 331 11151.48 359.43 54573.03 88888.00 2015-11-27 23:42:15.905 331 11151.50 359.43 54572.95 88888.00 2015-11-27 23:42:16.405 331 11151.50 359.39 54573.00 88888.00 2015-11-27 23:42:16.905 331 11151.45 359.39 54572.99 88888.00 2015-11-27 23:42:17.405 331 11151.48 359.48 54572.99 88888.00 2015-11-27 23:42:17.905 331 11151.50 359.54 54573.03 88888.00 2015-11-27 23:42:18.405 331 11151.51 359.47 54572.98 88888.00 2015-11-27 23:42:18.905 331 11151.54 359.41 54572.99 88888.00 2015-11-27 23:42:19.405 331 11151.56 359.38 54573.02 88888.00 2015-11-27 23:42:19.905 331 11151.54 359.39 54573.00 88888.00 2015-11-27 23:42:20.405 331 11151.59 359.40 54572.96 88888.00 2015-11-27 23:42:20.905 331 11151.59 359.35 54572.95 88888.00 2015-11-27 23:42:21.405 331 11151.56 359.38 54572.99 88888.00 2015-11-27 23:42:21.905 331 11151.56 359.40 54573.02 88888.00 2015-11-27 23:42:22.405 331 11151.58 359.38 54573.07 88888.00 2015-11-27 23:42:22.905 331 11151.61 359.38 54573.01 88888.00 2015-11-27 23:42:23.405 331 11151.63 359.40 54573.05 88888.00 2015-11-27 23:42:23.905 331 11151.69 359.39 54573.00 88888.00 2015-11-27 23:42:24.405 331 11151.69 359.35 54573.05 88888.00 2015-11-27 23:42:24.905 331 11151.69 359.32 54573.04 88888.00 2015-11-27 23:42:25.405 331 11151.74 359.35 54573.03 88888.00 2015-11-27 23:42:25.905 331 11151.79 359.36 54573.09 88888.00 2015-11-27 23:42:26.405 331 11151.84 359.27 54573.03 88888.00 2015-11-27 23:42:26.905 331 11151.88 359.22 54572.98 88888.00 2015-11-27 23:42:27.405 331 11151.88 359.27 54572.95 88888.00 2015-11-27 23:42:27.905 331 11151.80 359.27 54572.98 88888.00 2015-11-27 23:42:28.405 331 11151.82 359.24 54572.95 88888.00 2015-11-27 23:42:28.905 331 11151.85 359.26 54572.86 88888.00 2015-11-27 23:42:29.405 331 11151.88 359.34 54572.82 88888.00 2015-11-27 23:42:29.905 331 11151.87 359.35 54572.83 88888.00 2015-11-27 23:42:30.405 331 11151.85 359.34 54572.92 88888.00 2015-11-27 23:42:30.905 331 11151.89 359.37 54572.84 88888.00 2015-11-27 23:42:31.405 331 11151.83 359.34 54572.89 88888.00 2015-11-27 23:42:31.905 331 11151.77 359.32 54572.95 88888.00 2015-11-27 23:42:32.405 331 11151.75 359.35 54572.98 88888.00 2015-11-27 23:42:32.905 331 11151.75 359.34 54572.85 88888.00 2015-11-27 23:42:33.405 331 11151.75 359.37 54572.95 88888.00 2015-11-27 23:42:33.905 331 11151.84 359.36 54573.03 88888.00 2015-11-27 23:42:34.405 331 11151.80 359.30 54573.02 88888.00 2015-11-27 23:42:34.905 331 11151.83 359.30 54573.00 88888.00 2015-11-27 23:42:35.405 331 11151.79 359.29 54573.05 88888.00 2015-11-27 23:42:35.905 331 11151.80 359.31 54573.05 88888.00 2015-11-27 23:42:36.405 331 11151.78 359.34 54572.98 88888.00 2015-11-27 23:42:36.905 331 11151.78 359.28 54573.02 88888.00 2015-11-27 23:42:37.405 331 11151.85 359.28 54573.10 88888.00 2015-11-27 23:42:37.905 331 11151.82 359.30 54573.07 88888.00 2015-11-27 23:42:38.405 331 11151.77 359.23 54573.10 88888.00 2015-11-27 23:42:38.905 331 11151.88 359.21 54573.10 88888.00 2015-11-27 23:42:39.405 331 11151.89 359.20 54572.82 88888.00 2015-11-27 23:42:39.905 331 11151.94 359.14 54572.61 88888.00 2015-11-27 23:42:40.405 331 11151.98 359.11 54572.63 88888.00 2015-11-27 23:42:40.905 331 11151.94 359.15 54573.09 88888.00 2015-11-27 23:42:41.405 331 11151.98 359.18 54573.34 88888.00 2015-11-27 23:42:41.905 331 11151.94 359.13 54573.40 88888.00 2015-11-27 23:42:42.405 331 11151.97 359.09 54573.40 88888.00 2015-11-27 23:42:42.905 331 11152.05 359.07 54573.45 88888.00 2015-11-27 23:42:43.405 331 11152.08 359.09 54573.42 88888.00 2015-11-27 23:42:43.905 331 11152.04 359.10 54573.45 88888.00 2015-11-27 23:42:44.405 331 11152.01 359.03 54573.45 88888.00 2015-11-27 23:42:44.905 331 11152.04 359.06 54573.43 88888.00 2015-11-27 23:42:45.405 331 11152.00 359.05 54573.52 88888.00 2015-11-27 23:42:45.905 331 11152.05 359.11 54573.54 88888.00 2015-11-27 23:42:46.405 331 11152.08 359.18 54573.53 88888.00 2015-11-27 23:42:46.905 331 11152.01 359.20 54573.53 88888.00 2015-11-27 23:42:47.405 331 11152.04 359.14 54573.48 88888.00 2015-11-27 23:42:47.905 331 11152.04 359.19 54573.44 88888.00 2015-11-27 23:42:48.405 331 11152.08 359.19 54573.52 88888.00 2015-11-27 23:42:48.905 331 11152.10 359.15 54573.64 88888.00 2015-11-27 23:42:49.405 331 11152.11 359.14 54573.65 88888.00 2015-11-27 23:42:49.905 331 11152.14 359.13 54573.59 88888.00 2015-11-27 23:42:50.405 331 11152.16 359.07 54573.61 88888.00 2015-11-27 23:42:50.905 331 11152.16 359.09 54573.74 88888.00 2015-11-27 23:42:51.405 331 11152.15 359.06 54573.84 88888.00 2015-11-27 23:42:51.905 331 11152.13 359.12 54573.60 88888.00 2015-11-27 23:42:52.405 331 11152.14 359.12 54573.63 88888.00 2015-11-27 23:42:52.905 331 11152.11 359.07 54573.68 88888.00 2015-11-27 23:42:53.405 331 11152.08 359.11 54573.69 88888.00 2015-11-27 23:42:53.905 331 11152.08 359.11 54573.77 88888.00 2015-11-27 23:42:54.405 331 11152.09 359.09 54573.88 88888.00 2015-11-27 23:42:54.905 331 11152.14 359.07 54573.98 88888.00 2015-11-27 23:42:55.405 331 11152.14 359.03 54573.88 88888.00 2015-11-27 23:42:55.905 331 11152.13 359.03 54573.82 88888.00 2015-11-27 23:42:56.405 331 11152.14 359.04 54573.82 88888.00 2015-11-27 23:42:56.905 331 11152.14 359.04 54573.81 88888.00 2015-11-27 23:42:57.405 331 11152.16 359.05 54573.83 88888.00 2015-11-27 23:42:57.905 331 11152.24 359.03 54573.87 88888.00 2015-11-27 23:42:58.405 331 11152.22 359.09 54573.87 88888.00 2015-11-27 23:42:58.905 331 11152.21 359.03 54573.90 88888.00 2015-11-27 23:42:59.405 331 11152.22 359.00 54573.97 88888.00 2015-11-27 23:42:59.905 331 11152.19 359.00 54574.01 88888.00 2015-11-27 23:43:00.405 331 11152.25 359.05 54573.98 88888.00 2015-11-27 23:43:00.905 331 11152.21 359.04 54573.91 88888.00 2015-11-27 23:43:01.405 331 11152.18 359.09 54573.79 88888.00 2015-11-27 23:43:01.905 331 11152.19 359.09 54573.77 88888.00 2015-11-27 23:43:02.405 331 11152.19 359.03 54573.86 88888.00 2015-11-27 23:43:02.905 331 11152.16 359.02 54573.92 88888.00 2015-11-27 23:43:03.405 331 11152.14 359.00 54573.97 88888.00 2015-11-27 23:43:03.905 331 11152.18 358.98 54573.98 88888.00 2015-11-27 23:43:04.405 331 11152.10 359.02 54574.34 88888.00 2015-11-27 23:43:04.905 331 11152.09 359.03 54574.51 88888.00 2015-11-27 23:43:05.405 331 11152.09 358.96 54574.36 88888.00 2015-11-27 23:43:05.905 331 11152.10 358.97 54574.03 88888.00 2015-11-27 23:43:06.405 331 11152.09 358.97 54573.93 88888.00 2015-11-27 23:43:06.905 331 11152.06 359.01 54573.99 88888.00 2015-11-27 23:43:07.405 331 11152.05 358.94 54574.08 88888.00 2015-11-27 23:43:07.905 331 11152.03 358.88 54574.18 88888.00 2015-11-27 23:43:08.405 331 11152.08 358.86 54574.21 88888.00 2015-11-27 23:43:08.905 331 11152.11 358.93 54574.25 88888.00 2015-11-27 23:43:09.405 331 11152.00 358.89 54574.38 88888.00 2015-11-27 23:43:09.905 331 11152.00 358.90 54574.40 88888.00 2015-11-27 23:43:10.405 331 11152.00 358.92 54574.33 88888.00 2015-11-27 23:43:10.905 331 11151.94 358.90 54574.41 88888.00 2015-11-27 23:43:11.405 331 11152.01 358.86 54574.23 88888.00 2015-11-27 23:43:11.905 331 11152.04 358.82 54573.96 88888.00 2015-11-27 23:43:12.405 331 11152.05 358.81 54574.07 88888.00 2015-11-27 23:43:12.905 331 11152.00 358.84 54574.17 88888.00 2015-11-27 23:43:13.405 331 11151.97 358.84 54574.39 88888.00 2015-11-27 23:43:13.905 331 11151.95 358.86 54574.86 88888.00 2015-11-27 23:43:14.405 331 11151.94 358.87 54574.93 88888.00 2015-11-27 23:43:14.905 331 11151.90 358.92 54574.91 88888.00 2015-11-27 23:43:15.405 331 11151.90 358.92 54574.92 88888.00 2015-11-27 23:43:15.905 331 11151.93 358.85 54574.92 88888.00 2015-11-27 23:43:16.405 331 11151.95 358.85 54574.91 88888.00 2015-11-27 23:43:16.905 331 11151.87 358.82 54574.97 88888.00 2015-11-27 23:43:17.405 331 11151.90 358.81 54574.95 88888.00 2015-11-27 23:43:17.905 331 11151.90 358.84 54574.95 88888.00 2015-11-27 23:43:18.405 331 11151.92 358.81 54574.95 88888.00 2015-11-27 23:43:18.905 331 11151.90 358.81 54575.07 88888.00 2015-11-27 23:43:19.405 331 11151.87 358.85 54575.10 88888.00 2015-11-27 23:43:19.905 331 11151.90 358.92 54575.13 88888.00 2015-11-27 23:43:20.405 331 11151.92 358.88 54575.15 88888.00 2015-11-27 23:43:20.905 331 11151.85 358.89 54575.13 88888.00 2015-11-27 23:43:21.405 331 11151.87 358.86 54575.15 88888.00 2015-11-27 23:43:21.905 331 11151.88 358.90 54575.14 88888.00 2015-11-27 23:43:22.405 331 11151.84 358.93 54575.13 88888.00 2015-11-27 23:43:22.905 331 11151.77 358.90 54575.14 88888.00 2015-11-27 23:43:23.405 331 11151.78 358.90 54575.09 88888.00 2015-11-27 23:43:23.905 331 11151.80 358.88 54575.05 88888.00 2015-11-27 23:43:24.405 331 11151.77 358.88 54575.17 88888.00 2015-11-27 23:43:24.905 331 11151.78 358.92 54575.19 88888.00 2015-11-27 23:43:25.405 331 11151.77 358.94 54575.22 88888.00 2015-11-27 23:43:25.905 331 11151.71 358.97 54575.32 88888.00 2015-11-27 23:43:26.405 331 11151.71 359.01 54575.29 88888.00 2015-11-27 23:43:26.905 331 11151.67 359.07 54575.28 88888.00 2015-11-27 23:43:27.405 331 11151.64 359.09 54575.32 88888.00 2015-11-27 23:43:27.905 331 11151.59 359.05 54575.38 88888.00 2015-11-27 23:43:28.405 331 11151.64 359.05 54575.39 88888.00 2015-11-27 23:43:28.905 331 11151.68 359.07 54575.32 88888.00 2015-11-27 23:43:29.405 331 11151.66 359.10 54575.32 88888.00 2015-11-27 23:43:29.905 331 11151.64 359.12 54575.38 88888.00 2015-11-27 23:43:30.405 331 11151.66 359.13 54575.44 88888.00 2015-11-27 23:43:30.905 331 11151.63 359.09 54575.50 88888.00 2015-11-27 23:43:31.405 331 11151.58 359.06 54575.48 88888.00 2015-11-27 23:43:31.905 331 11151.50 359.06 54575.53 88888.00 2015-11-27 23:43:32.405 331 11151.47 359.06 54575.50 88888.00 2015-11-27 23:43:32.905 331 11151.48 359.07 54575.56 88888.00 2015-11-27 23:43:33.405 331 11151.45 359.06 54575.56 88888.00 2015-11-27 23:43:33.905 331 11151.45 359.10 54575.63 88888.00 2015-11-27 23:43:34.405 331 11151.47 359.11 54575.71 88888.00 2015-11-27 23:43:34.905 331 11151.45 359.10 54575.68 88888.00 2015-11-27 23:43:35.405 331 11151.40 359.06 54575.63 88888.00 2015-11-27 23:43:35.905 331 11151.40 359.11 54575.66 88888.00 2015-11-27 23:43:36.405 331 11151.36 359.09 54575.68 88888.00 2015-11-27 23:43:36.905 331 11151.30 359.14 54575.73 88888.00 2015-11-27 23:43:37.405 331 11151.27 359.10 54575.71 88888.00 2015-11-27 23:43:37.905 331 11151.29 359.06 54575.72 88888.00 2015-11-27 23:43:38.405 331 11151.26 359.10 54575.79 88888.00 2015-11-27 23:43:38.905 331 11151.26 359.17 54575.89 88888.00 2015-11-27 23:43:39.405 331 11151.21 359.13 54575.99 88888.00 2015-11-27 23:43:39.905 331 11151.15 359.07 54575.99 88888.00 2015-11-27 23:43:40.405 331 11151.12 359.09 54575.98 88888.00 2015-11-27 23:43:40.905 331 11151.07 359.07 54575.99 88888.00 2015-11-27 23:43:41.405 331 11151.03 359.05 54576.02 88888.00 2015-11-27 23:43:41.905 331 11150.99 359.05 54576.07 88888.00 2015-11-27 23:43:42.405 331 11150.96 359.03 54576.09 88888.00 2015-11-27 23:43:42.905 331 11150.95 359.03 54576.14 88888.00 2015-11-27 23:43:43.405 331 11150.90 359.06 54576.17 88888.00 2015-11-27 23:43:43.905 331 11150.88 359.03 54576.20 88888.00 2015-11-27 23:43:44.405 331 11150.88 359.01 54576.21 88888.00 2015-11-27 23:43:44.905 331 11150.82 359.03 54576.24 88888.00 2015-11-27 23:43:45.405 331 11150.84 359.06 54576.28 88888.00 2015-11-27 23:43:45.905 331 11150.85 359.05 54576.33 88888.00 2015-11-27 23:43:46.405 331 11150.77 359.05 54576.55 88888.00 2015-11-27 23:43:46.905 331 11150.74 359.10 54576.82 88888.00 2015-11-27 23:43:47.405 331 11150.74 359.10 54576.76 88888.00 2015-11-27 23:43:47.905 331 11150.74 359.06 54576.61 88888.00 2015-11-27 23:43:48.405 331 11150.65 359.04 54576.45 88888.00 2015-11-27 23:43:48.905 331 11150.63 359.03 54576.41 88888.00 2015-11-27 23:43:49.405 331 11150.64 359.05 54576.44 88888.00 2015-11-27 23:43:49.905 331 11150.56 359.07 54576.45 88888.00 2015-11-27 23:43:50.405 331 11150.51 359.09 54576.49 88888.00 2015-11-27 23:43:50.905 331 11150.58 359.07 54576.53 88888.00 2015-11-27 23:43:51.405 331 11150.51 359.06 54576.45 88888.00 2015-11-27 23:43:51.905 331 11150.52 359.06 54576.38 88888.00 2015-11-27 23:43:52.405 331 11150.54 359.03 54576.50 88888.00 2015-11-27 23:43:52.905 331 11150.49 359.11 54576.51 88888.00 2015-11-27 23:43:53.405 331 11150.43 359.07 54576.47 88888.00 2015-11-27 23:43:53.905 331 11150.42 359.03 54576.51 88888.00 2015-11-27 23:43:54.405 331 11150.44 359.05 54576.55 88888.00 2015-11-27 23:43:54.905 331 11150.42 358.98 54576.59 88888.00 2015-11-27 23:43:55.405 331 11150.38 358.97 54576.67 88888.00 2015-11-27 23:43:55.905 331 11150.38 358.95 54576.69 88888.00 2015-11-27 23:43:56.405 331 11150.35 358.97 54576.73 88888.00 2015-11-27 23:43:56.905 331 11150.36 359.03 54576.64 88888.00 2015-11-27 23:43:57.405 331 11150.32 359.03 54576.71 88888.00 2015-11-27 23:43:57.905 331 11150.30 358.97 54576.78 88888.00 2015-11-27 23:43:58.405 331 11150.30 358.96 54576.73 88888.00 2015-11-27 23:43:58.905 331 11150.26 359.01 54576.71 88888.00 2015-11-27 23:43:59.405 331 11150.28 359.03 54576.71 88888.00 2015-11-27 23:43:59.905 331 11150.22 359.03 54576.70 88888.00 2015-11-27 23:44:00.405 331 11150.16 358.96 54576.71 88888.00 2015-11-27 23:44:00.905 331 11150.20 358.92 54576.80 88888.00 2015-11-27 23:44:01.405 331 11150.12 358.94 54576.82 88888.00 2015-11-27 23:44:01.905 331 11150.11 358.90 54576.85 88888.00 2015-11-27 23:44:02.405 331 11150.16 358.93 54576.94 88888.00 2015-11-27 23:44:02.905 331 11150.06 358.94 54577.00 88888.00 2015-11-27 23:44:03.405 331 11150.01 358.92 54576.97 88888.00 2015-11-27 23:44:03.905 331 11149.99 358.92 54576.93 88888.00 2015-11-27 23:44:04.405 331 11149.97 358.93 54576.95 88888.00 2015-11-27 23:44:04.905 331 11149.95 358.95 54576.98 88888.00 2015-11-27 23:44:05.405 331 11149.90 358.94 54577.04 88888.00 2015-11-27 23:44:05.905 331 11149.88 358.97 54577.08 88888.00 2015-11-27 23:44:06.405 331 11149.89 358.98 54577.05 88888.00 2015-11-27 23:44:06.905 331 11149.83 358.95 54576.98 88888.00 2015-11-27 23:44:07.405 331 11149.76 358.97 54577.05 88888.00 2015-11-27 23:44:07.905 331 11149.70 358.97 54577.07 88888.00 2015-11-27 23:44:08.405 331 11149.80 358.93 54577.04 88888.00 2015-11-27 23:44:08.905 331 11149.73 358.96 54577.07 88888.00 2015-11-27 23:44:09.405 331 11149.68 358.94 54577.10 88888.00 2015-11-27 23:44:09.905 331 11149.67 358.92 54577.16 88888.00 2015-11-27 23:44:10.405 331 11149.62 358.92 54577.25 88888.00 2015-11-27 23:44:10.905 331 11149.57 358.86 54577.28 88888.00 2015-11-27 23:44:11.405 331 11149.49 358.89 54577.31 88888.00 2015-11-27 23:44:11.905 331 11149.48 358.90 54577.25 88888.00 2015-11-27 23:44:12.405 331 11149.50 358.90 54577.29 88888.00 2015-11-27 23:44:12.905 331 11149.44 358.97 54577.24 88888.00 2015-11-27 23:44:13.405 331 11149.34 358.96 54577.33 88888.00 2015-11-27 23:44:13.905 331 11149.31 358.89 54577.38 88888.00 2015-11-27 23:44:14.405 331 11149.28 358.87 54577.39 88888.00 2015-11-27 23:44:14.905 331 11149.24 358.93 54577.34 88888.00 2015-11-27 23:44:15.405 331 11149.21 358.90 54577.28 88888.00 2015-11-27 23:44:15.905 331 11149.13 358.80 54577.32 88888.00 2015-11-27 23:44:16.405 331 11149.06 358.79 54577.38 88888.00 2015-11-27 23:44:16.905 331 11149.05 358.76 54577.47 88888.00 2015-11-27 23:44:17.405 331 11149.07 358.77 54577.52 88888.00 2015-11-27 23:44:17.905 331 11149.08 358.76 54577.52 88888.00 2015-11-27 23:44:18.405 331 11149.07 358.71 54577.60 88888.00 2015-11-27 23:44:18.905 331 11149.08 358.68 54577.61 88888.00 2015-11-27 23:44:19.405 331 11149.06 358.67 54577.55 88888.00 2015-11-27 23:44:19.905 331 11148.96 358.67 54577.58 88888.00 2015-11-27 23:44:20.405 331 11148.91 358.67 54577.52 88888.00 2015-11-27 23:44:20.905 331 11148.89 358.70 54577.54 88888.00 2015-11-27 23:44:21.405 331 11148.79 358.71 54577.59 88888.00 2015-11-27 23:44:21.905 331 11148.75 358.64 54577.56 88888.00 2015-11-27 23:44:22.405 331 11148.75 358.63 54577.66 88888.00 2015-11-27 23:44:22.905 331 11148.73 358.65 54577.76 88888.00 2015-11-27 23:44:23.405 331 11148.71 358.70 54577.78 88888.00 2015-11-27 23:44:23.905 331 11148.73 358.62 54577.74 88888.00 2015-11-27 23:44:24.405 331 11148.65 358.61 54577.74 88888.00 2015-11-27 23:44:24.905 331 11148.58 358.59 54577.70 88888.00 2015-11-27 23:44:25.405 331 11148.56 358.64 54577.72 88888.00 2015-11-27 23:44:25.905 331 11148.48 358.61 54577.67 88888.00 2015-11-27 23:44:26.405 331 11148.50 358.56 54577.68 88888.00 2015-11-27 23:44:26.905 331 11148.43 358.56 54577.83 88888.00 2015-11-27 23:44:27.405 331 11148.40 358.61 54577.84 88888.00 2015-11-27 23:44:27.905 331 11148.39 358.62 54577.84 88888.00 2015-11-27 23:44:28.405 331 11148.34 358.64 54577.77 88888.00 2015-11-27 23:44:28.905 331 11148.27 358.56 54577.77 88888.00 2015-11-27 23:44:29.405 331 11148.23 358.51 54577.89 88888.00 2015-11-27 23:44:29.905 331 11148.23 358.55 54577.87 88888.00 2015-11-27 23:44:30.405 331 11148.30 358.53 54577.84 88888.00 2015-11-27 23:44:30.905 331 11148.26 358.54 54577.81 88888.00 2015-11-27 23:44:31.405 331 11148.24 358.55 54577.72 88888.00 2015-11-27 23:44:31.905 331 11148.18 358.50 54577.52 88888.00 2015-11-27 23:44:32.405 331 11148.14 358.45 54577.69 88888.00 2015-11-27 23:44:32.905 331 11148.09 358.47 54577.81 88888.00 2015-11-27 23:44:33.405 331 11148.05 358.44 54577.90 88888.00 2015-11-27 23:44:33.905 331 11148.07 358.43 54578.01 88888.00 2015-11-27 23:44:34.405 331 11148.03 358.41 54578.00 88888.00 2015-11-27 23:44:34.905 331 11148.02 358.37 54578.05 88888.00 2015-11-27 23:44:35.405 331 11147.97 358.37 54578.09 88888.00 2015-11-27 23:44:35.905 331 11147.90 358.33 54578.10 88888.00 2015-11-27 23:44:36.405 331 11147.85 358.28 54578.13 88888.00 2015-11-27 23:44:36.905 331 11147.82 358.36 54578.13 88888.00 2015-11-27 23:44:37.405 331 11147.79 358.34 54578.16 88888.00 2015-11-27 23:44:37.905 331 11147.75 358.34 54578.19 88888.00 2015-11-27 23:44:38.406 331 11147.66 358.31 54578.30 88888.00 2015-11-27 23:44:38.906 331 11147.60 358.31 54578.35 88888.00 2015-11-27 23:44:39.406 331 11147.59 358.28 54578.34 88888.00 2015-11-27 23:44:39.906 331 11147.59 358.27 54578.27 88888.00 2015-11-27 23:44:40.406 331 11147.59 358.19 54578.29 88888.00 2015-11-27 23:44:40.906 331 11147.58 358.17 54578.34 88888.00 2015-11-27 23:44:41.406 331 11147.53 358.21 54578.30 88888.00 2015-11-27 23:44:41.906 331 11147.40 358.25 54578.28 88888.00 2015-11-27 23:44:42.406 331 11147.34 358.28 54578.22 88888.00 2015-11-27 23:44:42.906 331 11147.38 358.25 54578.31 88888.00 2015-11-27 23:44:43.406 331 11147.37 358.19 54578.35 88888.00 2015-11-27 23:44:43.906 331 11147.34 358.20 54578.40 88888.00 2015-11-27 23:44:44.406 331 11147.34 358.19 54578.47 88888.00 2015-11-27 23:44:44.906 331 11147.32 358.20 54578.30 88888.00 2015-11-27 23:44:45.406 331 11147.29 358.20 54578.24 88888.00 2015-11-27 23:44:45.906 331 11147.28 358.16 54578.29 88888.00 2015-11-27 23:44:46.406 331 11147.32 358.21 54578.30 88888.00 2015-11-27 23:44:46.906 331 11147.19 358.22 54578.42 88888.00 2015-11-27 23:44:47.406 331 11147.17 358.20 54578.44 88888.00 2015-11-27 23:44:47.906 331 11147.08 358.18 54578.46 88888.00 2015-11-27 23:44:48.406 331 11147.07 358.17 54578.46 88888.00 2015-11-27 23:44:48.906 331 11147.08 358.20 54578.40 88888.00 2015-11-27 23:44:49.406 331 11147.04 358.21 54578.37 88888.00 2015-11-27 23:44:49.906 331 11147.02 358.28 54578.33 88888.00 2015-11-27 23:44:50.406 331 11147.06 358.21 54578.34 88888.00 2015-11-27 23:44:50.906 331 11147.02 358.17 54578.35 88888.00 2015-11-27 23:44:51.406 331 11146.99 358.17 54578.36 88888.00 2015-11-27 23:44:51.906 331 11146.98 358.19 54578.34 88888.00 2015-11-27 23:44:52.406 331 11146.97 358.24 54578.27 88888.00 2015-11-27 23:44:52.906 331 11146.92 358.26 54578.27 88888.00 2015-11-27 23:44:53.406 331 11146.96 358.26 54578.30 88888.00 2015-11-27 23:44:53.906 331 11146.94 358.28 54578.34 88888.00 2015-11-27 23:44:54.406 331 11146.94 358.27 54578.31 88888.00 2015-11-27 23:44:54.906 331 11146.93 358.30 54578.34 88888.00 2015-11-27 23:44:55.406 331 11146.86 358.31 54578.27 88888.00 2015-11-27 23:44:55.906 331 11146.83 358.31 54578.33 88888.00 2015-11-27 23:44:56.406 331 11146.85 358.31 54578.49 88888.00 2015-11-27 23:44:56.906 331 11146.87 358.37 54578.43 88888.00 2015-11-27 23:44:57.406 331 11146.87 358.34 54578.33 88888.00 2015-11-27 23:44:57.906 331 11146.87 358.36 54578.27 88888.00 2015-11-27 23:44:58.406 331 11146.88 358.43 54578.28 88888.00 2015-11-27 23:44:58.906 331 11146.87 358.43 54578.34 88888.00 2015-11-27 23:44:59.406 331 11146.80 358.44 54578.40 88888.00 2015-11-27 23:44:59.906 331 11146.77 358.46 54578.52 88888.00 2015-11-27 23:45:00.406 331 11146.77 358.44 54578.51 88888.00 2015-11-27 23:45:00.906 331 11146.77 358.41 54578.46 88888.00 2015-11-27 23:45:01.406 331 11146.72 358.43 54578.37 88888.00 2015-11-27 23:45:01.906 331 11146.76 358.41 54578.36 88888.00 2015-11-27 23:45:02.406 331 11146.76 358.43 54578.37 88888.00 2015-11-27 23:45:02.906 331 11146.65 358.48 54578.42 88888.00 2015-11-27 23:45:03.406 331 11146.66 358.46 54578.47 88888.00 2015-11-27 23:45:03.906 331 11146.67 358.47 54578.44 88888.00 2015-11-27 23:45:04.406 331 11146.69 358.51 54578.40 88888.00 2015-11-27 23:45:04.906 331 11146.67 358.52 54578.42 88888.00 2015-11-27 23:45:05.406 331 11146.62 358.47 54578.53 88888.00 2015-11-27 23:45:05.906 331 11146.62 358.50 54578.47 88888.00 2015-11-27 23:45:06.406 331 11146.61 358.54 54578.52 88888.00 2015-11-27 23:45:06.906 331 11146.56 358.53 54578.51 88888.00 2015-11-27 23:45:07.406 331 11146.56 358.55 54578.35 88888.00 2015-11-27 23:45:07.906 331 11146.51 358.58 54578.43 88888.00 2015-11-27 23:45:08.406 331 11146.54 358.60 54578.43 88888.00 2015-11-27 23:45:08.906 331 11146.54 358.63 54578.35 88888.00 2015-11-27 23:45:09.406 331 11146.55 358.67 54578.39 88888.00 2015-11-27 23:45:09.906 331 11146.50 358.60 54578.27 88888.00 2015-11-27 23:45:10.406 331 11146.54 358.55 54578.24 88888.00 2015-11-27 23:45:10.906 331 11146.52 358.60 54578.46 88888.00 2015-11-27 23:45:11.406 331 11146.49 358.60 54578.46 88888.00 2015-11-27 23:45:11.906 331 11146.45 358.63 54578.36 88888.00 2015-11-27 23:45:12.406 331 11146.39 358.61 54578.34 88888.00 2015-11-27 23:45:12.906 331 11146.38 358.69 54578.39 88888.00 2015-11-27 23:45:13.406 331 11146.39 358.71 54578.26 88888.00 2015-11-27 23:45:13.906 331 11146.41 358.70 54578.21 88888.00 2015-11-27 23:45:14.406 331 11146.40 358.67 54578.22 88888.00 2015-11-27 23:45:14.906 331 11146.36 358.63 54578.34 88888.00 2015-11-27 23:45:15.406 331 11146.38 358.62 54578.21 88888.00 2015-11-27 23:45:15.906 331 11146.31 358.63 54578.21 88888.00 2015-11-27 23:45:16.406 331 11146.29 358.64 54578.25 88888.00 2015-11-27 23:45:16.906 331 11146.28 358.69 54578.29 88888.00 2015-11-27 23:45:17.406 331 11146.25 358.68 54578.17 88888.00 2015-11-27 23:45:17.906 331 11146.28 358.69 54578.12 88888.00 2015-11-27 23:45:18.406 331 11146.34 358.75 54578.03 88888.00 2015-11-27 23:45:18.906 331 11146.23 358.73 54578.25 88888.00 2015-11-27 23:45:19.406 331 11146.26 358.73 54578.35 88888.00 2015-11-27 23:45:19.906 331 11146.28 358.73 54578.34 88888.00 2015-11-27 23:45:20.406 331 11146.26 358.77 54578.36 88888.00 2015-11-27 23:45:20.906 331 11146.22 358.82 54578.34 88888.00 2015-11-27 23:45:21.406 331 11146.24 358.80 54578.27 88888.00 2015-11-27 23:45:21.906 331 11146.24 358.77 54578.37 88888.00 2015-11-27 23:45:22.406 331 11146.18 358.77 54578.42 88888.00 2015-11-27 23:45:22.906 331 11146.14 358.81 54578.39 88888.00 2015-11-27 23:45:23.406 331 11146.18 358.82 54578.38 88888.00 2015-11-27 23:45:23.906 331 11146.22 358.84 54578.39 88888.00 2015-11-27 23:45:24.406 331 11146.18 358.80 54578.33 88888.00 2015-11-27 23:45:24.906 331 11146.20 358.80 54578.31 88888.00 2015-11-27 23:45:25.406 331 11146.19 358.81 54578.31 88888.00 2015-11-27 23:45:25.906 331 11146.13 358.87 54578.36 88888.00 2015-11-27 23:45:26.406 331 11146.19 358.84 54578.31 88888.00 2015-11-27 23:45:26.906 331 11146.14 358.79 54578.29 88888.00 2015-11-27 23:45:27.406 331 11146.13 358.85 54578.29 88888.00 2015-11-27 23:45:27.906 331 11146.20 358.81 54578.21 88888.00 2015-11-27 23:45:28.406 331 11146.20 358.90 54578.29 88888.00 2015-11-27 23:45:28.906 331 11146.22 358.89 54578.34 88888.00 2015-11-27 23:45:29.406 331 11146.19 358.85 54578.40 88888.00 2015-11-27 23:45:29.906 331 11146.15 358.86 54578.40 88888.00 2015-11-27 23:45:30.406 331 11146.09 358.86 54578.43 88888.00 2015-11-27 23:45:30.906 331 11146.09 358.90 54578.44 88888.00 2015-11-27 23:45:31.406 331 11146.05 358.89 54578.51 88888.00 2015-11-27 23:45:31.906 331 11145.97 358.92 54578.61 88888.00 2015-11-27 23:45:32.406 331 11145.99 358.93 54578.66 88888.00 2015-11-27 23:45:32.906 331 11146.01 358.97 54578.71 88888.00 2015-11-27 23:45:33.406 331 11146.01 358.94 54578.66 88888.00 2015-11-27 23:45:33.906 331 11146.02 358.87 54578.61 88888.00 2015-11-27 23:45:34.406 331 11146.03 358.86 54578.70 88888.00 2015-11-27 23:45:34.906 331 11146.01 358.81 54578.65 88888.00 2015-11-27 23:45:35.406 331 11145.93 358.87 54578.65 88888.00 2015-11-27 23:45:35.906 331 11145.94 358.92 54578.59 88888.00 2015-11-27 23:45:36.406 331 11145.96 358.90 54578.59 88888.00 2015-11-27 23:45:36.906 331 11145.98 358.94 54578.59 88888.00 2015-11-27 23:45:37.406 331 11146.01 358.94 54578.48 88888.00 2015-11-27 23:45:37.906 331 11146.01 358.95 54578.40 88888.00 2015-11-27 23:45:38.406 331 11146.04 358.98 54578.46 88888.00 2015-11-27 23:45:38.906 331 11146.07 358.95 54578.44 88888.00 2015-11-27 23:45:39.406 331 11146.05 358.92 54578.46 88888.00 2015-11-27 23:45:39.906 331 11146.01 358.90 54578.44 88888.00 2015-11-27 23:45:40.406 331 11145.99 358.94 54578.46 88888.00 2015-11-27 23:45:40.906 331 11146.03 358.97 54578.53 88888.00 2015-11-27 23:45:41.406 331 11146.02 359.01 54578.59 88888.00 2015-11-27 23:45:41.906 331 11146.03 359.03 54578.56 88888.00 2015-11-27 23:45:42.406 331 11146.05 359.03 54578.47 88888.00 2015-11-27 23:45:42.906 331 11146.12 359.00 54578.46 88888.00 2015-11-27 23:45:43.406 331 11146.12 358.98 54578.53 88888.00 2015-11-27 23:45:43.906 331 11146.05 358.97 54578.59 88888.00 2015-11-27 23:45:44.406 331 11146.08 358.97 54578.55 88888.00 2015-11-27 23:45:44.906 331 11146.17 359.00 54578.53 88888.00 2015-11-27 23:45:45.406 331 11146.15 359.02 54578.49 88888.00 2015-11-27 23:45:45.906 331 11146.08 358.97 54578.46 88888.00 2015-11-27 23:45:46.406 331 11146.10 358.96 54578.39 88888.00 2015-11-27 23:45:46.906 331 11146.17 358.97 54578.36 88888.00 2015-11-27 23:45:47.406 331 11146.12 359.01 54578.34 88888.00 2015-11-27 23:45:47.906 331 11146.08 359.03 54578.38 88888.00 2015-11-27 23:45:48.406 331 11146.09 359.05 54578.36 88888.00 2015-11-27 23:45:48.906 331 11146.08 359.07 54578.30 88888.00 2015-11-27 23:45:49.406 331 11146.10 359.07 54578.27 88888.00 2015-11-27 23:45:49.906 331 11146.15 359.03 54578.20 88888.00 2015-11-27 23:45:50.406 331 11146.15 359.04 54578.19 88888.00 2015-11-27 23:45:50.906 331 11146.10 359.03 54578.20 88888.00 2015-11-27 23:45:51.406 331 11146.12 359.03 54578.22 88888.00 2015-11-27 23:45:51.906 331 11146.09 359.03 54578.19 88888.00 2015-11-27 23:45:52.406 331 11146.07 359.10 54578.22 88888.00 2015-11-27 23:45:52.906 331 11146.03 359.10 54578.28 88888.00 2015-11-27 23:45:53.406 331 11146.01 359.01 54578.28 88888.00 2015-11-27 23:45:53.906 331 11146.02 358.96 54578.29 88888.00 2015-11-27 23:45:54.406 331 11146.07 358.94 54578.16 88888.00 2015-11-27 23:45:54.906 331 11146.04 359.02 54578.10 88888.00 2015-11-27 23:45:55.406 331 11146.02 359.04 54578.12 88888.00 2015-11-27 23:45:55.906 331 11146.02 359.00 54578.12 88888.00 2015-11-27 23:45:56.406 331 11146.05 359.01 54578.11 88888.00 2015-11-27 23:45:56.906 331 11146.08 359.05 54578.11 88888.00 2015-11-27 23:45:57.406 331 11146.03 358.98 54578.11 88888.00 2015-11-27 23:45:57.906 331 11146.02 359.02 54578.01 88888.00 2015-11-27 23:45:58.406 331 11146.02 359.03 54577.96 88888.00 2015-11-27 23:45:58.906 331 11146.02 358.96 54578.04 88888.00 2015-11-27 23:45:59.406 331 11146.04 358.94 54578.07 88888.00 2015-11-27 23:45:59.906 331 11146.02 358.96 54578.13 88888.00 2015-11-27 23:46:00.406 331 11146.02 359.01 54578.17 88888.00 2015-11-27 23:46:00.906 331 11146.07 359.03 54578.29 88888.00 2015-11-27 23:46:01.406 331 11146.07 359.07 54578.38 88888.00 2015-11-27 23:46:01.906 331 11146.07 359.07 54578.38 88888.00 2015-11-27 23:46:02.406 331 11146.05 359.05 54578.34 88888.00 2015-11-27 23:46:02.906 331 11146.08 359.00 54578.36 88888.00 2015-11-27 23:46:03.406 331 11146.09 359.03 54578.36 88888.00 2015-11-27 23:46:03.906 331 11146.13 359.09 54578.39 88888.00 2015-11-27 23:46:04.406 331 11146.10 359.06 54578.37 88888.00 2015-11-27 23:46:04.906 331 11146.12 359.06 54578.39 88888.00 2015-11-27 23:46:05.406 331 11146.12 359.05 54578.48 88888.00 2015-11-27 23:46:05.906 331 11146.08 359.02 54578.51 88888.00 2015-11-27 23:46:06.406 331 11146.10 359.01 54578.49 88888.00 2015-11-27 23:46:06.906 331 11146.18 359.00 54578.43 88888.00 2015-11-27 23:46:07.406 331 11146.19 358.98 54578.36 88888.00 2015-11-27 23:46:07.906 331 11146.13 358.94 54578.34 88888.00 2015-11-27 23:46:08.406 331 11146.17 358.96 54578.40 88888.00 2015-11-27 23:46:08.906 331 11146.24 358.89 54578.34 88888.00 2015-11-27 23:46:09.406 331 11146.29 358.84 54578.30 88888.00 2015-11-27 23:46:09.906 331 11146.29 358.87 54578.30 88888.00 2015-11-27 23:46:10.406 331 11146.34 358.86 54578.34 88888.00 2015-11-27 23:46:10.906 331 11146.39 358.81 54578.33 88888.00 2015-11-27 23:46:11.406 331 11146.43 358.78 54578.29 88888.00 2015-11-27 23:46:11.906 331 11146.46 358.77 54578.27 88888.00 2015-11-27 23:46:12.406 331 11146.49 358.80 54578.30 88888.00 2015-11-27 23:46:12.906 331 11146.50 358.84 54578.30 88888.00 2015-11-27 23:46:13.406 331 11146.52 358.88 54578.30 88888.00 2015-11-27 23:46:13.906 331 11146.57 358.88 54578.29 88888.00 2015-11-27 23:46:14.406 331 11146.54 358.84 54578.24 88888.00 2015-11-27 23:46:14.906 331 11146.54 358.82 54578.22 88888.00 2015-11-27 23:46:15.406 331 11146.57 358.81 54578.26 88888.00 2015-11-27 23:46:15.906 331 11146.62 358.85 54578.22 88888.00 2015-11-27 23:46:16.406 331 11146.65 358.85 54578.31 88888.00 2015-11-27 23:46:16.906 331 11146.70 358.86 54578.31 88888.00 2015-11-27 23:46:17.406 331 11146.73 358.89 54578.19 88888.00 2015-11-27 23:46:17.906 331 11146.73 358.85 54578.17 88888.00 2015-11-27 23:46:18.406 331 11146.75 358.82 54578.19 88888.00 2015-11-27 23:46:18.906 331 11146.73 358.86 54578.24 88888.00 2015-11-27 23:46:19.406 331 11146.73 358.87 54578.20 88888.00 2015-11-27 23:46:19.906 331 11146.75 358.89 54578.20 88888.00 2015-11-27 23:46:20.406 331 11146.73 358.94 54578.18 88888.00 2015-11-27 23:46:20.906 331 11146.73 358.90 54578.17 88888.00 2015-11-27 23:46:21.406 331 11146.78 358.89 54578.19 88888.00 2015-11-27 23:46:21.906 331 11146.86 358.92 54578.16 88888.00 2015-11-27 23:46:22.406 331 11146.93 358.92 54578.16 88888.00 2015-11-27 23:46:22.906 331 11146.93 358.97 54578.19 88888.00 2015-11-27 23:46:23.406 331 11146.92 359.01 54578.16 88888.00 2015-11-27 23:46:23.906 331 11146.90 359.02 54578.14 88888.00 2015-11-27 23:46:24.406 331 11146.90 358.96 54578.10 88888.00 2015-11-27 23:46:24.906 331 11146.93 359.02 54578.09 88888.00 2015-11-27 23:46:25.406 331 11147.02 359.06 54578.08 88888.00 2015-11-27 23:46:25.906 331 11147.09 359.14 54578.09 88888.00 2015-11-27 23:46:26.406 331 11147.09 359.12 54578.08 88888.00 2015-11-27 23:46:26.906 331 11147.11 359.12 54578.13 88888.00 2015-11-27 23:46:27.406 331 11147.19 359.13 54578.10 88888.00 2015-11-27 23:46:27.906 331 11147.29 359.14 54578.10 88888.00 2015-11-27 23:46:28.406 331 11147.29 359.18 54578.10 88888.00 2015-11-27 23:46:28.906 331 11147.32 359.20 54578.21 88888.00 2015-11-27 23:46:29.406 331 11147.32 359.18 54578.31 88888.00 2015-11-27 23:46:29.906 331 11147.32 359.13 54578.25 88888.00 2015-11-27 23:46:30.406 331 11147.35 359.12 54578.14 88888.00 2015-11-27 23:46:30.906 331 11147.44 359.13 54578.10 88888.00 2015-11-27 23:46:31.406 331 11147.43 359.14 54578.07 88888.00 2015-11-27 23:46:31.906 331 11147.44 359.12 54578.08 88888.00 2015-11-27 23:46:32.406 331 11147.49 359.11 54578.07 88888.00 2015-11-27 23:46:32.906 331 11147.46 359.17 54577.90 88888.00 2015-11-27 23:46:33.406 331 11147.49 359.15 54577.81 88888.00 2015-11-27 23:46:33.906 331 11147.49 359.14 54577.89 88888.00 2015-11-27 23:46:34.406 331 11147.54 359.19 54577.92 88888.00 2015-11-27 23:46:34.906 331 11147.62 359.19 54577.96 88888.00 2015-11-27 23:46:35.406 331 11147.62 359.15 54577.94 88888.00 2015-11-27 23:46:35.906 331 11147.64 359.17 54577.93 88888.00 2015-11-27 23:46:36.406 331 11147.66 359.18 54577.89 88888.00 2015-11-27 23:46:36.906 331 11147.67 359.23 54577.89 88888.00 2015-11-27 23:46:37.406 331 11147.65 359.21 54577.89 88888.00 2015-11-27 23:46:37.906 331 11147.69 359.19 54577.89 88888.00 2015-11-27 23:46:38.406 331 11147.72 359.22 54577.89 88888.00 2015-11-27 23:46:38.906 331 11147.75 359.27 54577.87 88888.00 2015-11-27 23:46:39.406 331 11147.80 359.29 54577.82 88888.00 2015-11-27 23:46:39.906 331 11147.85 359.28 54577.84 88888.00 2015-11-27 23:46:40.406 331 11147.86 359.27 54577.91 88888.00 2015-11-27 23:46:40.906 331 11147.90 359.22 54577.92 88888.00 2015-11-27 23:46:41.406 331 11147.90 359.26 54577.93 88888.00 2015-11-27 23:46:41.906 331 11147.87 359.27 54577.84 88888.00 2015-11-27 23:46:42.406 331 11147.85 359.26 54577.87 88888.00 2015-11-27 23:46:42.906 331 11147.84 359.24 54577.86 88888.00 2015-11-27 23:46:43.406 331 11147.77 359.20 54577.81 88888.00 2015-11-27 23:46:43.906 331 11147.80 359.14 54577.81 88888.00 2015-11-27 23:46:44.406 331 11147.80 359.14 54577.77 88888.00 2015-11-27 23:46:44.906 331 11147.74 359.15 54577.77 88888.00 2015-11-27 23:46:45.406 331 11147.72 359.21 54577.69 88888.00 2015-11-27 23:46:45.906 331 11147.70 359.20 54577.70 88888.00 2015-11-27 23:46:46.406 331 11147.70 359.26 54577.75 88888.00 2015-11-27 23:46:46.906 331 11147.72 359.26 54577.73 88888.00 2015-11-27 23:46:47.406 331 11147.70 359.22 54577.78 88888.00 2015-11-27 23:46:47.906 331 11147.65 359.24 54577.83 88888.00 2015-11-27 23:46:48.406 331 11147.62 359.29 54577.85 88888.00 2015-11-27 23:46:48.906 331 11147.67 359.36 54577.83 88888.00 2015-11-27 23:46:49.406 331 11147.64 359.38 54577.78 88888.00 2015-11-27 23:46:49.906 331 11147.60 359.41 54577.73 88888.00 2015-11-27 23:46:50.406 331 11147.60 359.44 54577.74 88888.00 2015-11-27 23:46:50.906 331 11147.55 359.48 54577.78 88888.00 2015-11-27 23:46:51.406 331 11147.51 359.56 54577.78 88888.00 2015-11-27 23:46:51.906 331 11147.55 359.64 54577.75 88888.00 2015-11-27 23:46:52.406 331 11147.53 359.72 54577.69 88888.00 2015-11-27 23:46:52.906 331 11147.54 359.86 54577.69 88888.00 2015-11-27 23:46:53.406 331 11147.64 359.96 54577.70 88888.00 2015-11-27 23:46:53.906 331 11147.74 360.00 54577.76 88888.00 2015-11-27 23:46:54.406 331 11147.84 360.16 54577.84 88888.00 2015-11-27 23:46:54.906 331 11147.97 360.25 54577.93 88888.00 2015-11-27 23:46:55.406 331 11148.01 360.25 54577.94 88888.00 2015-11-27 23:46:55.906 331 11148.09 360.31 54578.01 88888.00 2015-11-27 23:46:56.406 331 11148.24 360.28 54578.07 88888.00 2015-11-27 23:46:56.906 331 11148.29 360.25 54578.10 88888.00 2015-11-27 23:46:57.406 331 11148.39 360.24 54578.16 88888.00 2015-11-27 23:46:57.906 331 11148.45 360.25 54578.16 88888.00 2015-11-27 23:46:58.406 331 11148.54 360.21 54578.14 88888.00 2015-11-27 23:46:58.906 331 11148.61 360.14 54578.18 88888.00 2015-11-27 23:46:59.406 331 11148.66 360.14 54578.33 88888.00 2015-11-27 23:46:59.906 331 11148.70 360.13 54578.34 88888.00 2015-11-27 23:47:00.406 331 11148.71 360.07 54578.31 88888.00 2015-11-27 23:47:00.906 331 11148.75 360.04 54578.36 88888.00 2015-11-27 23:47:01.406 331 11148.75 360.00 54578.45 88888.00 2015-11-27 23:47:01.906 331 11148.81 359.97 54578.49 88888.00 2015-11-27 23:47:02.406 331 11148.89 359.97 54578.43 88888.00 2015-11-27 23:47:02.906 331 11148.82 359.93 54578.43 88888.00 2015-11-27 23:47:03.406 331 11148.82 359.93 54578.37 88888.00 2015-11-27 23:47:03.906 331 11148.87 359.90 54578.40 88888.00 2015-11-27 23:47:04.406 331 11148.91 359.96 54578.35 88888.00 2015-11-27 23:47:04.906 331 11148.91 359.98 54578.38 88888.00 2015-11-27 23:47:05.406 331 11148.87 359.98 54578.38 88888.00 2015-11-27 23:47:05.906 331 11148.95 359.94 54578.34 88888.00 2015-11-27 23:47:06.406 331 11149.01 359.93 54578.34 88888.00 2015-11-27 23:47:06.906 331 11149.02 359.90 54578.30 88888.00 2015-11-27 23:47:07.406 331 11149.02 359.93 54578.22 88888.00 2015-11-27 23:47:07.906 331 11149.07 359.93 54578.28 88888.00 2015-11-27 23:47:08.406 331 11149.06 359.97 54578.34 88888.00 2015-11-27 23:47:08.906 331 11149.08 359.99 54578.39 88888.00 2015-11-27 23:47:09.406 331 11149.10 359.94 54578.49 88888.00 2015-11-27 23:47:09.906 331 11149.13 359.93 54578.49 88888.00 2015-11-27 23:47:10.406 331 11149.12 359.94 54578.44 88888.00 2015-11-27 23:47:10.906 331 11149.11 359.96 54578.51 88888.00 2015-11-27 23:47:11.406 331 11149.15 359.93 54578.45 88888.00 2015-11-27 23:47:11.906 331 11149.18 359.93 54578.33 88888.00 2015-11-27 23:47:12.406 331 11149.26 359.96 54578.29 88888.00 2015-11-27 23:47:12.906 331 11149.27 359.98 54578.34 88888.00 2015-11-27 23:47:13.406 331 11149.29 359.95 54578.37 88888.00 2015-11-27 23:47:13.906 331 11149.37 359.89 54578.34 88888.00 2015-11-27 23:47:14.406 331 11149.44 359.89 54578.35 88888.00 2015-11-27 23:47:14.906 331 11149.42 359.89 54578.45 88888.00 2015-11-27 23:47:15.406 331 11149.48 359.94 54578.44 88888.00 2015-11-27 23:47:15.906 331 11149.47 360.03 54578.42 88888.00 2015-11-27 23:47:16.406 331 11149.52 360.10 54578.44 88888.00 2015-11-27 23:47:16.906 331 11149.55 360.07 54578.46 88888.00 2015-11-27 23:47:17.406 331 11149.58 360.13 54578.53 88888.00 2015-11-27 23:47:17.906 331 11149.57 360.14 54578.51 88888.00 2015-11-27 23:47:18.406 331 11149.50 360.20 54578.53 88888.00 2015-11-27 23:47:18.906 331 11149.59 360.19 54578.52 88888.00 2015-11-27 23:47:19.406 331 11149.60 360.20 54578.52 88888.00 2015-11-27 23:47:19.906 331 11149.62 360.21 54578.61 88888.00 2015-11-27 23:47:20.406 331 11149.70 360.20 54578.66 88888.00 2015-11-27 23:47:20.906 331 11149.73 360.22 54578.70 88888.00 2015-11-27 23:47:21.406 331 11149.75 360.24 54578.69 88888.00 2015-11-27 23:47:21.906 331 11149.76 360.27 54578.73 88888.00 2015-11-27 23:47:22.406 331 11149.80 360.29 54578.80 88888.00 2015-11-27 23:47:22.906 331 11149.85 360.30 54578.79 88888.00 2015-11-27 23:47:23.406 331 11149.88 360.34 54578.84 88888.00 2015-11-27 23:47:23.906 331 11149.89 360.33 54578.86 88888.00 2015-11-27 23:47:24.406 331 11149.92 360.37 54578.87 88888.00 2015-11-27 23:47:24.906 331 11149.89 360.38 54578.92 88888.00 2015-11-27 23:47:25.406 331 11149.94 360.36 54578.91 88888.00 2015-11-27 23:47:25.906 331 11149.99 360.38 54578.83 88888.00 2015-11-27 23:47:26.406 331 11149.99 360.36 54578.68 88888.00 2015-11-27 23:47:26.906 331 11150.01 360.37 54578.80 88888.00 2015-11-27 23:47:27.406 331 11150.06 360.42 54579.03 88888.00 2015-11-27 23:47:27.906 331 11150.10 360.44 54578.98 88888.00 2015-11-27 23:47:28.407 331 11150.07 360.44 54579.00 88888.00 2015-11-27 23:47:28.907 331 11150.10 360.48 54579.04 88888.00 2015-11-27 23:47:29.407 331 11150.11 360.50 54579.04 88888.00 2015-11-27 23:47:29.907 331 11150.12 360.50 54578.99 88888.00 2015-11-27 23:47:30.407 331 11150.15 360.56 54579.03 88888.00 2015-11-27 23:47:30.907 331 11150.14 360.53 54579.06 88888.00 2015-11-27 23:47:31.407 331 11150.17 360.55 54579.09 88888.00 2015-11-27 23:47:31.907 331 11150.21 360.57 54579.17 88888.00 2015-11-27 23:47:32.407 331 11150.30 360.51 54579.14 88888.00 2015-11-27 23:47:32.907 331 11150.30 360.53 54579.12 88888.00 2015-11-27 23:47:33.407 331 11150.28 360.55 54579.15 88888.00 2015-11-27 23:47:33.907 331 11150.20 360.62 54579.10 88888.00 2015-11-27 23:47:34.407 331 11150.22 360.62 54579.21 88888.00 2015-11-27 23:47:34.907 331 11150.22 360.63 54579.28 88888.00 2015-11-27 23:47:35.407 331 11150.26 360.66 54579.25 88888.00 2015-11-27 23:47:35.907 331 11150.27 360.70 54579.27 88888.00 2015-11-27 23:47:36.407 331 11150.26 360.74 54579.35 88888.00 2015-11-27 23:47:36.907 331 11150.26 360.73 54579.41 88888.00 2015-11-27 23:47:37.407 331 11150.32 360.78 54579.35 88888.00 2015-11-27 23:47:37.907 331 11150.31 360.84 54579.38 88888.00 2015-11-27 23:47:38.407 331 11150.35 360.83 54579.42 88888.00 2015-11-27 23:47:38.907 331 11150.37 360.89 54579.39 88888.00 2015-11-27 23:47:39.407 331 11150.33 360.95 54579.33 88888.00 2015-11-27 23:47:39.907 331 11150.41 360.96 54579.38 88888.00 2015-11-27 23:47:40.407 331 11150.41 360.92 54579.51 88888.00 2015-11-27 23:47:40.907 331 11150.53 360.96 54579.51 88888.00 2015-11-27 23:47:41.407 331 11150.62 361.03 54579.54 88888.00 2015-11-27 23:47:41.907 331 11150.52 361.05 54579.51 88888.00 2015-11-27 23:47:42.407 331 11150.52 361.06 54579.61 88888.00 2015-11-27 23:47:42.907 331 11150.56 361.08 54579.70 88888.00 2015-11-27 23:47:43.407 331 11150.54 361.12 54579.70 88888.00 2015-11-27 23:47:43.907 331 11150.54 361.12 54579.67 88888.00 2015-11-27 23:47:44.407 331 11150.58 361.13 54579.68 88888.00 2015-11-27 23:47:44.907 331 11150.63 361.24 54579.74 88888.00 2015-11-27 23:47:45.407 331 11150.63 361.21 54579.73 88888.00 2015-11-27 23:47:45.907 331 11150.57 361.18 54579.78 88888.00 2015-11-27 23:47:46.407 331 11150.58 361.25 54579.91 88888.00 2015-11-27 23:47:46.907 331 11150.62 361.25 54579.76 88888.00 2015-11-27 23:47:47.407 331 11150.62 361.27 54579.71 88888.00 2015-11-27 23:47:47.907 331 11150.59 361.34 54579.79 88888.00 2015-11-27 23:47:48.407 331 11150.60 361.37 54579.79 88888.00 2015-11-27 23:47:48.907 331 11150.69 361.35 54579.66 88888.00 2015-11-27 23:47:49.407 331 11150.74 361.33 54579.69 88888.00 2015-11-27 23:47:49.907 331 11150.70 361.32 54579.88 88888.00 2015-11-27 23:47:50.407 331 11150.68 361.31 54580.00 88888.00 2015-11-27 23:47:50.907 331 11150.67 361.33 54580.10 88888.00 2015-11-27 23:47:51.407 331 11150.72 361.38 54580.09 88888.00 2015-11-27 23:47:51.907 331 11150.70 361.43 54580.06 88888.00 2015-11-27 23:47:52.407 331 11150.73 361.41 54580.09 88888.00 2015-11-27 23:47:52.907 331 11150.77 361.41 54580.11 88888.00 2015-11-27 23:47:53.407 331 11150.77 361.41 54580.09 88888.00 2015-11-27 23:47:53.907 331 11150.72 361.41 54580.22 88888.00 2015-11-27 23:47:54.407 331 11150.69 361.40 54580.29 88888.00 2015-11-27 23:47:54.907 331 11150.69 361.41 54580.31 88888.00 2015-11-27 23:47:55.407 331 11150.74 361.42 54580.32 88888.00 2015-11-27 23:47:55.907 331 11150.70 361.41 54580.36 88888.00 2015-11-27 23:47:56.407 331 11150.69 361.43 54580.36 88888.00 2015-11-27 23:47:56.907 331 11150.70 361.43 54580.41 88888.00 2015-11-27 23:47:57.407 331 11150.68 361.42 54580.42 88888.00 2015-11-27 23:47:57.907 331 11150.67 361.42 54580.40 88888.00 2015-11-27 23:47:58.407 331 11150.68 361.46 54580.40 88888.00 2015-11-27 23:47:58.907 331 11150.68 361.46 54580.45 88888.00 2015-11-27 23:47:59.407 331 11150.70 361.40 54580.45 88888.00 2015-11-27 23:47:59.907 331 11150.67 361.42 54580.41 88888.00 2015-11-27 23:48:00.407 331 11150.65 361.40 54580.45 88888.00 2015-11-27 23:48:00.907 331 11150.69 361.40 54580.50 88888.00 2015-11-27 23:48:01.407 331 11150.68 361.45 54580.54 88888.00 2015-11-27 23:48:01.907 331 11150.67 361.49 54580.53 88888.00 2015-11-27 23:48:02.407 331 11150.65 361.45 54580.57 88888.00 2015-11-27 23:48:02.907 331 11150.63 361.40 54580.63 88888.00 2015-11-27 23:48:03.407 331 11150.67 361.38 54580.64 88888.00 2015-11-27 23:48:03.907 331 11150.69 361.42 54580.70 88888.00 2015-11-27 23:48:04.407 331 11150.69 361.46 54580.66 88888.00 2015-11-27 23:48:04.907 331 11150.69 361.40 54580.62 88888.00 2015-11-27 23:48:05.407 331 11150.72 361.35 54580.72 88888.00 2015-11-27 23:48:05.907 331 11150.69 361.38 54580.87 88888.00 2015-11-27 23:48:06.407 331 11150.69 361.34 54580.85 88888.00 2015-11-27 23:48:06.907 331 11150.70 361.34 54580.81 88888.00 2015-11-27 23:48:07.407 331 11150.69 361.41 54580.85 88888.00 2015-11-27 23:48:07.907 331 11150.72 361.43 54580.81 88888.00 2015-11-27 23:48:08.407 331 11150.64 361.45 54580.82 88888.00 2015-11-27 23:48:08.907 331 11150.60 361.46 54580.80 88888.00 2015-11-27 23:48:09.407 331 11150.65 361.43 54580.87 88888.00 2015-11-27 23:48:09.907 331 11150.60 361.42 54580.94 88888.00 2015-11-27 23:48:10.407 331 11150.52 361.48 54580.94 88888.00 2015-11-27 23:48:10.907 331 11150.51 361.48 54580.93 88888.00 2015-11-27 23:48:11.407 331 11150.53 361.49 54580.96 88888.00 2015-11-27 23:48:11.907 331 11150.53 361.51 54580.98 88888.00 2015-11-27 23:48:12.407 331 11150.49 361.48 54580.97 88888.00 2015-11-27 23:48:12.907 331 11150.44 361.47 54581.03 88888.00 2015-11-27 23:48:13.407 331 11150.47 361.47 54581.07 88888.00 2015-11-27 23:48:13.907 331 11150.44 361.50 54581.07 88888.00 2015-11-27 23:48:14.407 331 11150.41 361.52 54581.09 88888.00 2015-11-27 23:48:14.907 331 11150.36 361.54 54581.07 88888.00 2015-11-27 23:48:15.407 331 11150.42 361.48 54581.07 88888.00 2015-11-27 23:48:15.907 331 11150.42 361.47 54581.14 88888.00 2015-11-27 23:48:16.407 331 11150.38 361.47 54581.21 88888.00 2015-11-27 23:48:16.907 331 11150.30 361.49 54581.20 88888.00 2015-11-27 23:48:17.407 331 11150.33 361.48 54581.21 88888.00 2015-11-27 23:48:17.907 331 11150.27 361.42 54581.27 88888.00 2015-11-27 23:48:18.407 331 11150.26 361.43 54581.35 88888.00 2015-11-27 23:48:18.907 331 11150.23 361.42 54581.33 88888.00 2015-11-27 23:48:19.407 331 11150.23 361.43 54581.41 88888.00 2015-11-27 23:48:19.907 331 11150.20 361.42 54581.44 88888.00 2015-11-27 23:48:20.407 331 11150.20 361.38 54581.51 88888.00 2015-11-27 23:48:20.907 331 11150.18 361.42 54581.60 88888.00 2015-11-27 23:48:21.407 331 11150.16 361.47 54581.62 88888.00 2015-11-27 23:48:21.907 331 11150.14 361.48 54581.68 88888.00 2015-11-27 23:48:22.407 331 11150.12 361.42 54581.68 88888.00 2015-11-27 23:48:22.907 331 11150.09 361.45 54581.63 88888.00 2015-11-27 23:48:23.407 331 11150.14 361.45 54581.70 88888.00 2015-11-27 23:48:23.907 331 11150.20 361.39 54581.68 88888.00 2015-11-27 23:48:24.407 331 11150.20 361.38 54581.70 88888.00 2015-11-27 23:48:24.907 331 11150.11 361.43 54581.68 88888.00 2015-11-27 23:48:25.407 331 11150.07 361.35 54581.75 88888.00 2015-11-27 23:48:25.907 331 11150.09 361.39 54581.81 88888.00 2015-11-27 23:48:26.407 331 11150.12 361.37 54581.86 88888.00 2015-11-27 23:48:26.907 331 11150.11 361.41 54581.79 88888.00 2015-11-27 23:48:27.407 331 11150.10 361.43 54581.80 88888.00 2015-11-27 23:48:27.907 331 11150.05 361.38 54581.84 88888.00 2015-11-27 23:48:28.407 331 11150.05 361.39 54581.81 88888.00 2015-11-27 23:48:28.907 331 11150.10 361.37 54581.76 88888.00 2015-11-27 23:48:29.407 331 11150.12 361.37 54581.80 88888.00 2015-11-27 23:48:29.907 331 11150.12 361.31 54581.76 88888.00 2015-11-27 23:48:30.407 331 11150.09 361.26 54581.76 88888.00 2015-11-27 23:48:30.907 331 11150.10 361.26 54581.72 88888.00 2015-11-27 23:48:31.407 331 11150.15 361.29 54581.76 88888.00 2015-11-27 23:48:31.907 331 11150.20 361.30 54581.82 88888.00 2015-11-27 23:48:32.407 331 11150.25 361.30 54581.76 88888.00 2015-11-27 23:48:32.907 331 11150.20 361.26 54581.70 88888.00 2015-11-27 23:48:33.407 331 11150.18 361.30 54581.61 88888.00 2015-11-27 23:48:33.907 331 11150.22 361.26 54581.55 88888.00 2015-11-27 23:48:34.407 331 11150.26 361.22 54581.46 88888.00 2015-11-27 23:48:34.907 331 11150.28 361.22 54581.46 88888.00 2015-11-27 23:48:35.407 331 11150.35 361.12 54581.50 88888.00 2015-11-27 23:48:35.907 331 11150.35 361.04 54581.55 88888.00 2015-11-27 23:48:36.407 331 11150.26 361.06 54581.59 88888.00 2015-11-27 23:48:36.907 331 11150.28 361.00 54581.60 88888.00 2015-11-27 23:48:37.407 331 11150.27 360.93 54581.63 88888.00 2015-11-27 23:48:37.907 331 11150.20 360.89 54581.75 88888.00 2015-11-27 23:48:38.407 331 11150.10 360.88 54581.81 88888.00 2015-11-27 23:48:38.907 331 11150.07 360.93 54581.84 88888.00 2015-11-27 23:48:39.407 331 11150.01 360.92 54581.90 88888.00 2015-11-27 23:48:39.907 331 11150.02 360.83 54581.89 88888.00 2015-11-27 23:48:40.407 331 11150.04 360.82 54581.95 88888.00 2015-11-27 23:48:40.907 331 11150.06 360.84 54582.04 88888.00 2015-11-27 23:48:41.407 331 11150.09 360.80 54582.08 88888.00 2015-11-27 23:48:41.907 331 11150.06 360.83 54582.07 88888.00 2015-11-27 23:48:42.407 331 11150.02 360.84 54582.13 88888.00 2015-11-27 23:48:42.907 331 11150.04 360.87 54582.24 88888.00 2015-11-27 23:48:43.407 331 11150.00 360.83 54582.28 88888.00 2015-11-27 23:48:43.907 331 11149.97 360.80 54582.22 88888.00 2015-11-27 23:48:44.407 331 11149.91 360.87 54582.25 88888.00 2015-11-27 23:48:44.907 331 11149.81 360.87 54582.26 88888.00 2015-11-27 23:48:45.407 331 11149.78 360.76 54582.25 88888.00 2015-11-27 23:48:45.907 331 11149.80 360.66 54582.35 88888.00 2015-11-27 23:48:46.407 331 11149.75 360.66 54582.26 88888.00 2015-11-27 23:48:46.907 331 11149.71 360.66 54582.23 88888.00 2015-11-27 23:48:47.407 331 11149.65 360.64 54582.29 88888.00 2015-11-27 23:48:47.907 331 11149.64 360.57 54582.34 88888.00 2015-11-27 23:48:48.407 331 11149.62 360.54 54582.37 88888.00 2015-11-27 23:48:48.907 331 11149.63 360.54 54582.42 88888.00 2015-11-27 23:48:49.407 331 11149.68 360.46 54582.49 88888.00 2015-11-27 23:48:49.907 331 11149.76 360.48 54582.59 88888.00 2015-11-27 23:48:50.407 331 11149.75 360.55 54582.56 88888.00 2015-11-27 23:48:50.907 331 11149.74 360.56 54582.46 88888.00 2015-11-27 23:48:51.407 331 11149.67 360.53 54582.50 88888.00 2015-11-27 23:48:51.907 331 11149.67 360.51 54582.52 88888.00 2015-11-27 23:48:52.407 331 11149.63 360.54 54582.60 88888.00 2015-11-27 23:48:52.907 331 11149.63 360.49 54582.57 88888.00 2015-11-27 23:48:53.407 331 11149.60 360.46 54582.72 88888.00 2015-11-27 23:48:53.907 331 11149.53 360.48 54583.20 88888.00 2015-11-27 23:48:54.407 331 11149.54 360.44 54582.73 88888.00 2015-11-27 23:48:54.907 331 11149.60 360.39 54582.51 88888.00 2015-11-27 23:48:55.407 331 11149.53 360.45 54582.56 88888.00 2015-11-27 23:48:55.907 331 11149.49 360.38 54582.64 88888.00 2015-11-27 23:48:56.407 331 11149.53 360.34 54582.68 88888.00 2015-11-27 23:48:56.907 331 11149.50 360.34 54582.81 88888.00 2015-11-27 23:48:57.407 331 11149.50 360.36 54582.83 88888.00 2015-11-27 23:48:57.907 331 11149.44 360.38 54582.78 88888.00 2015-11-27 23:48:58.407 331 11149.41 360.32 54582.85 88888.00 2015-11-27 23:48:58.907 331 11149.44 360.30 54582.89 88888.00 2015-11-27 23:48:59.407 331 11149.38 360.30 54582.90 88888.00 2015-11-27 23:48:59.907 331 11149.34 360.32 54582.85 88888.00 2015-11-27 23:49:00.407 331 11149.36 360.29 54582.89 88888.00 2015-11-27 23:49:00.907 331 11149.34 360.30 54582.94 88888.00 2015-11-27 23:49:01.407 331 11149.33 360.29 54582.99 88888.00 2015-11-27 23:49:01.907 331 11149.37 360.25 54582.98 88888.00 2015-11-27 23:49:02.407 331 11149.33 360.29 54583.02 88888.00 2015-11-27 23:49:02.907 331 11149.32 360.30 54583.02 88888.00 2015-11-27 23:49:03.407 331 11149.31 360.27 54583.01 88888.00 2015-11-27 23:49:03.907 331 11149.26 360.30 54583.00 88888.00 2015-11-27 23:49:04.407 331 11149.27 360.27 54582.90 88888.00 2015-11-27 23:49:04.907 331 11149.27 360.25 54582.89 88888.00 2015-11-27 23:49:05.407 331 11149.31 360.31 54582.91 88888.00 2015-11-27 23:49:05.907 331 11149.32 360.32 54582.93 88888.00 2015-11-27 23:49:06.407 331 11149.31 360.30 54583.04 88888.00 2015-11-27 23:49:06.907 331 11149.32 360.30 54583.14 88888.00 2015-11-27 23:49:07.407 331 11149.29 360.32 54583.14 88888.00 2015-11-27 23:49:07.907 331 11149.22 360.31 54583.13 88888.00 2015-11-27 23:49:08.407 331 11149.20 360.34 54583.13 88888.00 2015-11-27 23:49:08.907 331 11149.18 360.36 54583.16 88888.00 2015-11-27 23:49:09.407 331 11149.10 360.36 54583.12 88888.00 2015-11-27 23:49:09.907 331 11149.12 360.36 54583.13 88888.00 2015-11-27 23:49:10.407 331 11149.12 360.36 54583.13 88888.00 2015-11-27 23:49:10.907 331 11149.20 360.33 54583.17 88888.00 2015-11-27 23:49:11.407 331 11149.20 360.38 54583.18 88888.00 2015-11-27 23:49:11.907 331 11149.16 360.41 54583.22 88888.00 2015-11-27 23:49:12.407 331 11149.13 360.45 54583.22 88888.00 2015-11-27 23:49:12.907 331 11149.08 360.41 54583.19 88888.00 2015-11-27 23:49:13.407 331 11149.08 360.39 54583.21 88888.00 2015-11-27 23:49:13.907 331 11149.07 360.37 54583.19 88888.00 2015-11-27 23:49:14.407 331 11148.96 360.37 54583.19 88888.00 2015-11-27 23:49:14.907 331 11148.91 360.37 54583.26 88888.00 2015-11-27 23:49:15.407 331 11148.91 360.39 54583.21 88888.00 2015-11-27 23:49:15.907 331 11148.86 360.37 54583.35 88888.00 2015-11-27 23:49:16.407 331 11148.74 360.31 54583.38 88888.00 2015-11-27 23:49:16.907 331 11148.69 360.33 54583.44 88888.00 2015-11-27 23:49:17.407 331 11148.71 360.40 54583.48 88888.00 2015-11-27 23:49:17.907 331 11148.81 360.42 54583.44 88888.00 2015-11-27 23:49:18.407 331 11148.81 360.39 54583.55 88888.00 2015-11-27 23:49:18.907 331 11148.81 360.36 54583.65 88888.00 2015-11-27 23:49:19.407 331 11148.80 360.36 54583.59 88888.00 2015-11-27 23:49:19.907 331 11148.75 360.33 54583.54 88888.00 2015-11-27 23:49:20.407 331 11148.70 360.31 54583.53 88888.00 2015-11-27 23:49:20.907 331 11148.65 360.38 54583.55 88888.00 2015-11-27 23:49:21.407 331 11148.61 360.36 54583.46 88888.00 2015-11-27 23:49:21.907 331 11148.58 360.34 54583.48 88888.00 2015-11-27 23:49:22.407 331 11148.55 360.38 54583.53 88888.00 2015-11-27 23:49:22.907 331 11148.53 360.37 54583.55 88888.00 2015-11-27 23:49:23.407 331 11148.54 360.30 54583.61 88888.00 2015-11-27 23:49:23.907 331 11148.49 360.31 54583.63 88888.00 2015-11-27 23:49:24.407 331 11148.43 360.33 54583.56 88888.00 2015-11-27 23:49:24.907 331 11148.42 360.31 54583.56 88888.00 2015-11-27 23:49:25.407 331 11148.40 360.32 54583.61 88888.00 2015-11-27 23:49:25.907 331 11148.34 360.30 54583.73 88888.00 2015-11-27 23:49:26.407 331 11148.32 360.30 54583.75 88888.00 2015-11-27 23:49:26.907 331 11148.37 360.30 54583.75 88888.00 2015-11-27 23:49:27.407 331 11148.32 360.33 54583.72 88888.00 2015-11-27 23:49:27.907 331 11148.32 360.37 54583.72 88888.00 2015-11-27 23:49:28.407 331 11148.30 360.36 54583.79 88888.00 2015-11-27 23:49:28.907 331 11148.24 360.30 54583.78 88888.00 2015-11-27 23:49:29.407 331 11148.16 360.29 54583.87 88888.00 2015-11-27 23:49:29.907 331 11148.12 360.30 54583.89 88888.00 2015-11-27 23:49:30.407 331 11148.07 360.33 54583.91 88888.00 2015-11-27 23:49:30.907 331 11148.06 360.32 54583.93 88888.00 2015-11-27 23:49:31.407 331 11148.00 360.34 54583.92 88888.00 2015-11-27 23:49:31.907 331 11147.87 360.36 54583.95 88888.00 2015-11-27 23:49:32.407 331 11147.84 360.36 54583.95 88888.00 2015-11-27 23:49:32.907 331 11147.88 360.39 54583.90 88888.00 2015-11-27 23:49:33.407 331 11147.82 360.44 54583.86 88888.00 2015-11-27 23:49:33.907 331 11147.77 360.42 54583.88 88888.00 2015-11-27 23:49:34.407 331 11147.74 360.39 54583.97 88888.00 2015-11-27 23:49:34.907 331 11147.69 360.39 54584.04 88888.00 2015-11-27 23:49:35.407 331 11147.65 360.39 54584.04 88888.00 2015-11-27 23:49:35.907 331 11147.61 360.39 54584.17 88888.00 2015-11-27 23:49:36.407 331 11147.61 360.45 54584.22 88888.00 2015-11-27 23:49:36.907 331 11147.59 360.46 54584.24 88888.00 2015-11-27 23:49:37.407 331 11147.54 360.47 54584.30 88888.00 2015-11-27 23:49:37.907 331 11147.51 360.54 54584.32 88888.00 2015-11-27 23:49:38.407 331 11147.55 360.53 54584.25 88888.00 2015-11-27 23:49:38.907 331 11147.53 360.48 54584.06 88888.00 2015-11-27 23:49:39.407 331 11147.44 360.51 54584.18 88888.00 2015-11-27 23:49:39.907 331 11147.48 360.51 54584.25 88888.00 2015-11-27 23:49:40.407 331 11147.46 360.49 54584.21 88888.00 2015-11-27 23:49:40.907 331 11147.35 360.47 54584.21 88888.00 2015-11-27 23:49:41.407 331 11147.32 360.47 54584.23 88888.00 2015-11-27 23:49:41.907 331 11147.30 360.45 54584.28 88888.00 2015-11-27 23:49:42.407 331 11147.28 360.47 54584.38 88888.00 2015-11-27 23:49:42.907 331 11147.25 360.53 54584.38 88888.00 2015-11-27 23:49:43.407 331 11147.30 360.55 54584.40 88888.00 2015-11-27 23:49:43.907 331 11147.22 360.58 54584.42 88888.00 2015-11-27 23:49:44.407 331 11147.13 360.63 54584.41 88888.00 2015-11-27 23:49:44.907 331 11147.13 360.64 54584.39 88888.00 2015-11-27 23:49:45.407 331 11147.09 360.64 54584.39 88888.00 2015-11-27 23:49:45.907 331 11147.04 360.70 54584.30 88888.00 2015-11-27 23:49:46.407 331 11147.04 360.70 54584.42 88888.00 2015-11-27 23:49:46.907 331 11146.98 360.72 54584.42 88888.00 2015-11-27 23:49:47.407 331 11146.94 360.71 54584.39 88888.00 2015-11-27 23:49:47.907 331 11146.94 360.72 54584.45 88888.00 2015-11-27 23:49:48.407 331 11146.97 360.69 54584.50 88888.00 2015-11-27 23:49:48.907 331 11146.90 360.67 54584.39 88888.00 2015-11-27 23:49:49.407 331 11146.87 360.69 54584.25 88888.00 2015-11-27 23:49:49.907 331 11146.87 360.72 54584.30 88888.00 2015-11-27 23:49:50.407 331 11146.88 360.71 54584.38 88888.00 2015-11-27 23:49:50.907 331 11146.91 360.73 54584.35 88888.00 2015-11-27 23:49:51.407 331 11146.91 360.75 54584.38 88888.00 2015-11-27 23:49:51.907 331 11146.87 360.72 54584.38 88888.00 2015-11-27 23:49:52.407 331 11146.76 360.75 54584.30 88888.00 2015-11-27 23:49:52.907 331 11146.76 360.78 54584.26 88888.00 2015-11-27 23:49:53.407 331 11146.76 360.79 54584.24 88888.00 2015-11-27 23:49:53.907 331 11146.71 360.81 54584.15 88888.00 2015-11-27 23:49:54.407 331 11146.70 360.82 54584.14 88888.00 2015-11-27 23:49:54.907 331 11146.66 360.80 54584.19 88888.00 2015-11-27 23:49:55.407 331 11146.62 360.86 54584.33 88888.00 2015-11-27 23:49:55.907 331 11146.61 360.95 54584.27 88888.00 2015-11-27 23:49:56.407 331 11146.60 360.99 54584.13 88888.00 2015-11-27 23:49:56.907 331 11146.54 361.00 54584.04 88888.00 2015-11-27 23:49:57.407 331 11146.44 361.03 54583.91 88888.00 2015-11-27 23:49:57.907 331 11146.43 361.13 54583.84 88888.00 2015-11-27 23:49:58.407 331 11146.33 361.15 54583.78 88888.00 2015-11-27 23:49:58.907 331 11146.25 361.22 54583.82 88888.00 2015-11-27 23:49:59.407 331 11146.12 361.27 54583.88 88888.00 2015-11-27 23:49:59.907 331 11145.98 361.26 54583.79 88888.00 2015-11-27 23:50:00.407 331 11145.93 361.25 54583.73 88888.00 2015-11-27 23:50:00.907 331 11145.94 361.23 54583.57 88888.00 2015-11-27 23:50:01.407 331 11145.92 361.26 54583.55 88888.00 2015-11-27 23:50:01.907 331 11145.91 361.24 54583.59 88888.00 2015-11-27 23:50:02.407 331 11145.82 361.22 54583.65 88888.00 2015-11-27 23:50:02.907 331 11145.78 361.24 54583.70 88888.00 2015-11-27 23:50:03.407 331 11145.73 361.20 54583.66 88888.00 2015-11-27 23:50:03.907 331 11145.71 361.15 54583.70 88888.00 2015-11-27 23:50:04.407 331 11145.62 361.10 54583.71 88888.00 2015-11-27 23:50:04.907 331 11145.52 361.16 54583.72 88888.00 2015-11-27 23:50:05.407 331 11145.44 361.15 54583.75 88888.00 2015-11-27 23:50:05.907 331 11145.32 361.12 54583.81 88888.00 2015-11-27 23:50:06.407 331 11145.26 361.12 54583.80 88888.00 2015-11-27 23:50:06.907 331 11145.18 361.06 54583.79 88888.00 2015-11-27 23:50:07.407 331 11145.02 361.12 54584.12 88888.00 2015-11-27 23:50:07.907 331 11144.95 361.16 54583.89 88888.00 2015-11-27 23:50:08.407 331 11144.87 361.23 54583.86 88888.00 2015-11-27 23:50:08.907 331 11144.84 361.29 54583.91 88888.00 2015-11-27 23:50:09.407 331 11144.81 361.33 54583.93 88888.00 2015-11-27 23:50:09.907 331 11144.76 361.41 54583.95 88888.00 2015-11-27 23:50:10.407 331 11144.74 361.42 54584.03 88888.00 2015-11-27 23:50:10.907 331 11144.74 361.32 54584.00 88888.00 2015-11-27 23:50:11.407 331 11144.48 361.24 54583.98 88888.00 2015-11-27 23:50:11.907 331 11144.26 361.22 54583.96 88888.00 2015-11-27 23:50:12.407 331 11144.06 361.22 54584.00 88888.00 2015-11-27 23:50:12.907 331 11144.01 361.31 54583.97 88888.00 2015-11-27 23:50:13.407 331 11144.06 361.41 54583.92 88888.00 2015-11-27 23:50:13.907 331 11144.16 361.41 54584.01 88888.00 2015-11-27 23:50:14.407 331 11144.24 361.40 54584.13 88888.00 2015-11-27 23:50:14.907 331 11144.26 361.42 54584.10 88888.00 2015-11-27 23:50:15.407 331 11144.27 361.35 54584.08 88888.00 2015-11-27 23:50:15.907 331 11144.32 361.25 54584.06 88888.00 2015-11-27 23:50:16.407 331 11144.24 361.22 54584.06 88888.00 2015-11-27 23:50:16.907 331 11144.11 361.21 54584.13 88888.00 2015-11-27 23:50:17.407 331 11143.94 361.15 54584.14 88888.00 2015-11-27 23:50:17.907 331 11143.79 361.09 54584.09 88888.00 2015-11-27 23:50:18.407 331 11143.64 361.08 54584.10 88888.00 2015-11-27 23:50:18.907 331 11143.52 361.14 54584.16 88888.00 2015-11-27 23:50:19.407 331 11143.35 361.12 54584.17 88888.00 2015-11-27 23:50:19.907 331 11143.11 361.09 54584.16 88888.00 2015-11-27 23:50:20.407 331 11142.94 361.15 54584.17 88888.00 2015-11-27 23:50:20.907 331 11142.75 361.27 54584.17 88888.00 2015-11-27 23:50:21.407 331 11142.49 361.39 54584.07 88888.00 2015-11-27 23:50:21.907 331 11142.28 361.57 54584.01 88888.00 2015-11-27 23:50:22.407 331 11142.04 361.74 54583.96 88888.00 2015-11-27 23:50:22.907 331 11141.85 361.92 54583.84 88888.00 2015-11-27 23:50:23.408 331 11141.71 362.17 54583.78 88888.00 2015-11-27 23:50:23.908 331 11141.60 362.55 54583.72 88888.00 2015-11-27 23:50:24.408 331 11141.58 362.95 54583.72 88888.00 2015-11-27 23:50:24.908 331 11141.65 363.37 54583.63 88888.00 2015-11-27 23:50:25.408 331 11141.84 363.80 54583.63 88888.00 2015-11-27 23:50:25.908 331 11142.07 364.22 54583.59 88888.00 2015-11-27 23:50:26.408 331 11142.51 364.62 54583.55 88888.00 2015-11-27 23:50:26.908 331 11142.98 365.01 54583.47 88888.00 2015-11-27 23:50:27.408 331 11143.53 365.31 54583.36 88888.00 2015-11-27 23:50:27.908 331 11143.98 365.47 54583.26 88888.00 2015-11-27 23:50:28.408 331 11144.34 365.72 54583.17 88888.00 2015-11-27 23:50:28.908 331 11144.72 365.89 54583.12 88888.00 2015-11-27 23:50:29.408 331 11145.10 366.04 54582.95 88888.00 2015-11-27 23:50:29.908 331 11145.45 366.07 54582.89 88888.00 2015-11-27 23:50:30.408 331 11145.81 366.14 54582.94 88888.00 2015-11-27 23:50:30.908 331 11146.22 366.19 54582.86 88888.00 2015-11-27 23:50:31.408 331 11146.77 366.08 54582.73 88888.00 2015-11-27 23:50:31.908 331 11147.37 365.85 54582.59 88888.00 2015-11-27 23:50:32.408 331 11147.86 365.55 54582.52 88888.00 2015-11-27 23:50:32.908 331 11148.44 365.20 54582.48 88888.00 2015-11-27 23:50:33.408 331 11148.87 364.79 54582.40 88888.00 2015-11-27 23:50:33.908 331 11149.27 364.25 54582.46 88888.00 2015-11-27 23:50:34.408 331 11149.69 363.62 54582.38 88888.00 2015-11-27 23:50:34.908 331 11149.97 362.95 54582.35 88888.00 2015-11-27 23:50:35.408 331 11150.14 362.19 54582.35 88888.00 2015-11-27 23:50:35.908 331 11150.21 361.43 54582.34 88888.00 2015-11-27 23:50:36.408 331 11150.06 360.58 54582.40 88888.00 2015-11-27 23:50:36.908 331 11149.64 359.80 54582.54 88888.00 2015-11-27 23:50:37.408 331 11149.15 359.09 54582.61 88888.00 2015-11-27 23:50:37.908 331 11148.63 358.50 54582.60 88888.00 2015-11-27 23:50:38.408 331 11148.07 358.01 54582.74 88888.00 2015-11-27 23:50:38.908 331 11147.41 357.63 54582.85 88888.00 2015-11-27 23:50:39.408 331 11146.78 357.49 54583.01 88888.00 2015-11-27 23:50:39.908 331 11146.10 357.50 54583.12 88888.00 2015-11-27 23:50:40.408 331 11145.44 357.68 54583.43 88888.00 2015-11-27 23:50:40.908 331 11144.95 357.94 54583.53 88888.00 2015-11-27 23:50:41.408 331 11144.62 358.21 54583.60 88888.00 2015-11-27 23:50:41.908 331 11144.27 358.42 54583.61 88888.00 2015-11-27 23:50:42.408 331 11144.06 358.68 54583.62 88888.00 2015-11-27 23:50:42.908 331 11143.96 358.84 54583.65 88888.00 2015-11-27 23:50:43.408 331 11143.96 359.01 54583.62 88888.00 2015-11-27 23:50:43.908 331 11144.00 359.12 54583.65 88888.00 2015-11-27 23:50:44.408 331 11143.94 359.27 54583.64 88888.00 2015-11-27 23:50:44.908 331 11143.87 359.39 54583.71 88888.00 2015-11-27 23:50:45.408 331 11143.90 359.49 54583.66 88888.00 2015-11-27 23:50:45.908 331 11143.99 359.60 54583.61 88888.00 2015-11-27 23:50:46.408 331 11144.04 359.72 54583.65 88888.00 2015-11-27 23:50:46.908 331 11144.17 359.87 54583.71 88888.00 2015-11-27 23:50:47.408 331 11144.26 359.99 54583.77 88888.00 2015-11-27 23:50:47.908 331 11144.32 360.10 54583.87 88888.00 2015-11-27 23:50:48.408 331 11144.45 360.19 54583.95 88888.00 2015-11-27 23:50:48.908 331 11144.55 360.29 54583.93 88888.00 2015-11-27 23:50:49.408 331 11144.63 360.40 54583.78 88888.00 2015-11-27 23:50:49.908 331 11144.67 360.48 54583.73 88888.00 2015-11-27 23:50:50.408 331 11144.67 360.47 54583.65 88888.00 2015-11-27 23:50:50.908 331 11144.67 360.46 54583.73 88888.00 2015-11-27 23:50:51.408 331 11144.66 360.47 54583.84 88888.00 2015-11-27 23:50:51.908 331 11144.66 360.45 54583.89 88888.00 2015-11-27 23:50:52.408 331 11144.58 360.38 54583.86 88888.00 2015-11-27 23:50:52.908 331 11144.51 360.31 54583.72 88888.00 2015-11-27 23:50:53.408 331 11144.46 360.25 54583.71 88888.00 2015-11-27 23:50:53.908 331 11144.39 360.25 54583.77 88888.00 2015-11-27 23:50:54.408 331 11144.27 360.22 54583.72 88888.00 2015-11-27 23:50:54.908 331 11144.22 360.24 54583.75 88888.00 2015-11-27 23:50:55.408 331 11144.19 360.22 54583.68 88888.00 2015-11-27 23:50:55.908 331 11144.17 360.20 54583.66 88888.00 2015-11-27 23:50:56.408 331 11144.20 360.27 54583.71 88888.00 2015-11-27 23:50:56.908 331 11144.15 360.30 54583.65 88888.00 2015-11-27 23:50:57.408 331 11144.08 360.36 54583.62 88888.00 2015-11-27 23:50:57.908 331 11144.06 360.44 54583.61 88888.00 2015-11-27 23:50:58.408 331 11144.03 360.50 54583.53 88888.00 2015-11-27 23:50:58.908 331 11144.05 360.51 54583.34 88888.00 2015-11-27 23:50:59.408 331 11144.06 360.53 54583.29 88888.00 2015-11-27 23:50:59.908 331 11143.96 360.50 54583.29 88888.00 2015-11-27 23:51:00.408 331 11143.94 360.56 54583.37 88888.00 2015-11-27 23:51:00.908 331 11143.92 360.61 54583.40 88888.00 2015-11-27 23:51:01.408 331 11143.93 360.62 54583.38 88888.00 2015-11-27 23:51:01.908 331 11143.96 360.63 54583.38 88888.00 2015-11-27 23:51:02.408 331 11143.96 360.65 54583.46 88888.00 2015-11-27 23:51:02.908 331 11143.88 360.62 54583.48 88888.00 2015-11-27 23:51:03.408 331 11143.90 360.67 54583.37 88888.00 2015-11-27 23:51:03.908 331 11143.89 360.73 54583.37 88888.00 2015-11-27 23:51:04.408 331 11143.87 360.76 54583.42 88888.00 2015-11-27 23:51:04.908 331 11143.89 360.79 54583.51 88888.00 2015-11-27 23:51:05.408 331 11143.92 360.78 54583.49 88888.00 2015-11-27 23:51:05.908 331 11143.93 360.79 54583.52 88888.00 2015-11-27 23:51:06.408 331 11143.90 360.84 54583.54 88888.00 2015-11-27 23:51:06.908 331 11144.01 360.84 54583.46 88888.00 2015-11-27 23:51:07.408 331 11144.01 360.90 54583.46 88888.00 2015-11-27 23:51:07.908 331 11144.10 360.89 54583.51 88888.00 2015-11-27 23:51:08.408 331 11144.13 360.89 54583.51 88888.00 2015-11-27 23:51:08.908 331 11144.14 360.89 54583.47 88888.00 2015-11-27 23:51:09.408 331 11144.11 360.89 54583.39 88888.00 2015-11-27 23:51:09.908 331 11144.10 360.88 54583.40 88888.00 2015-11-27 23:51:10.408 331 11144.13 360.90 54583.39 88888.00 2015-11-27 23:51:10.908 331 11144.16 360.88 54583.35 88888.00 2015-11-27 23:51:11.408 331 11144.17 360.78 54583.29 88888.00 2015-11-27 23:51:11.908 331 11144.17 360.81 54583.25 88888.00 2015-11-27 23:51:12.408 331 11144.15 360.83 54583.33 88888.00 2015-11-27 23:51:12.908 331 11144.16 360.86 54583.36 88888.00 2015-11-27 23:51:13.408 331 11144.22 360.87 54583.31 88888.00 2015-11-27 23:51:13.908 331 11144.19 360.89 54583.28 88888.00 2015-11-27 23:51:14.408 331 11144.24 360.88 54583.30 88888.00 2015-11-27 23:51:14.908 331 11144.25 360.86 54583.35 88888.00 2015-11-27 23:51:15.408 331 11144.26 360.86 54583.31 88888.00 2015-11-27 23:51:15.908 331 11144.26 360.84 54583.33 88888.00 2015-11-27 23:51:16.408 331 11144.30 360.88 54583.35 88888.00 2015-11-27 23:51:16.908 331 11144.27 360.87 54583.39 88888.00 2015-11-27 23:51:17.408 331 11144.31 360.86 54583.30 88888.00 2015-11-27 23:51:17.908 331 11144.30 360.88 54583.27 88888.00 2015-11-27 23:51:18.408 331 11144.32 360.82 54583.28 88888.00 2015-11-27 23:51:18.908 331 11144.36 360.84 54583.31 88888.00 2015-11-27 23:51:19.408 331 11144.34 360.87 54583.33 88888.00 2015-11-27 23:51:19.908 331 11144.35 360.83 54583.30 88888.00 2015-11-27 23:51:20.408 331 11144.39 360.76 54583.25 88888.00 2015-11-27 23:51:20.908 331 11144.43 360.83 54583.34 88888.00 2015-11-27 23:51:21.408 331 11144.46 360.87 54583.30 88888.00 2015-11-27 23:51:21.908 331 11144.41 360.86 54583.20 88888.00 2015-11-27 23:51:22.408 331 11144.41 360.84 54583.29 88888.00 2015-11-27 23:51:22.908 331 11144.43 360.81 54583.30 88888.00 2015-11-27 23:51:23.408 331 11144.42 360.84 54583.30 88888.00 2015-11-27 23:51:23.908 331 11144.47 360.81 54583.25 88888.00 2015-11-27 23:51:24.408 331 11144.51 360.74 54583.24 88888.00 2015-11-27 23:51:24.908 331 11144.52 360.75 54583.21 88888.00 2015-11-27 23:51:25.408 331 11144.53 360.80 54583.14 88888.00 2015-11-27 23:51:25.908 331 11144.58 360.84 54583.05 88888.00 2015-11-27 23:51:26.408 331 11144.58 360.84 54583.07 88888.00 2015-11-27 23:51:26.908 331 11144.61 360.81 54583.07 88888.00 2015-11-27 23:51:27.408 331 11144.57 360.81 54583.12 88888.00 2015-11-27 23:51:27.908 331 11144.55 360.82 54583.14 88888.00 2015-11-27 23:51:28.408 331 11144.60 360.82 54583.03 88888.00 2015-11-27 23:51:28.908 331 11144.57 360.90 54583.08 88888.00 2015-11-27 23:51:29.408 331 11144.53 360.89 54583.05 88888.00 2015-11-27 23:51:29.908 331 11144.55 360.90 54583.03 88888.00 2015-11-27 23:51:30.408 331 11144.53 360.89 54583.16 88888.00 2015-11-27 23:51:30.908 331 11144.56 360.92 54583.14 88888.00 2015-11-27 23:51:31.408 331 11144.56 360.87 54583.08 88888.00 2015-11-27 23:51:31.908 331 11144.61 360.86 54583.07 88888.00 2015-11-27 23:51:32.408 331 11144.62 360.87 54583.12 88888.00 2015-11-27 23:51:32.908 331 11144.66 360.90 54583.16 88888.00 2015-11-27 23:51:33.408 331 11144.71 360.92 54583.14 88888.00 2015-11-27 23:51:33.908 331 11144.73 360.98 54583.17 88888.00 2015-11-27 23:51:34.408 331 11144.73 360.97 54583.13 88888.00 2015-11-27 23:51:34.908 331 11144.73 360.96 54583.11 88888.00 2015-11-27 23:51:35.408 331 11144.69 360.99 54583.18 88888.00 2015-11-27 23:51:35.908 331 11144.73 361.01 54583.20 88888.00 2015-11-27 23:51:36.408 331 11144.79 361.00 54583.16 88888.00 2015-11-27 23:51:36.908 331 11144.77 360.97 54583.11 88888.00 2015-11-27 23:51:37.408 331 11144.74 360.97 54583.21 88888.00 2015-11-27 23:51:37.908 331 11144.73 361.05 54583.26 88888.00 2015-11-27 23:51:38.408 331 11144.84 361.06 54583.24 88888.00 2015-11-27 23:51:38.908 331 11144.86 361.05 54583.17 88888.00 2015-11-27 23:51:39.408 331 11144.88 361.01 54583.12 88888.00 2015-11-27 23:51:39.908 331 11144.86 361.00 54583.07 88888.00 2015-11-27 23:51:40.408 331 11144.86 360.99 54583.03 88888.00 2015-11-27 23:51:40.908 331 11144.86 361.01 54583.03 88888.00 2015-11-27 23:51:41.408 331 11144.88 361.07 54583.01 88888.00 2015-11-27 23:51:41.908 331 11145.02 361.05 54582.99 88888.00 2015-11-27 23:51:42.408 331 11144.93 361.09 54582.90 88888.00 2015-11-27 23:51:42.908 331 11144.92 361.06 54582.86 88888.00 2015-11-27 23:51:43.408 331 11144.98 361.01 54582.91 88888.00 2015-11-27 23:51:43.908 331 11144.94 361.04 54582.98 88888.00 2015-11-27 23:51:44.408 331 11144.94 361.06 54582.93 88888.00 2015-11-27 23:51:44.908 331 11145.02 361.04 54582.94 88888.00 2015-11-27 23:51:45.408 331 11145.10 361.03 54582.93 88888.00 2015-11-27 23:51:45.908 331 11145.11 360.98 54582.95 88888.00 2015-11-27 23:51:46.408 331 11145.09 360.95 54582.94 88888.00 2015-11-27 23:51:46.908 331 11145.08 360.91 54582.93 88888.00 2015-11-27 23:51:47.408 331 11145.05 360.88 54582.99 88888.00 2015-11-27 23:51:47.908 331 11145.02 360.87 54583.04 88888.00 2015-11-27 23:51:48.408 331 11144.97 360.69 54583.09 88888.00 2015-11-27 23:51:48.908 331 11144.82 360.64 54583.08 88888.00 2015-11-27 23:51:49.408 331 11144.67 360.57 54583.04 88888.00 2015-11-27 23:51:49.908 331 11144.55 360.64 54583.11 88888.00 2015-11-27 23:51:50.408 331 11144.48 360.65 54583.05 88888.00 2015-11-27 23:51:50.908 331 11144.51 360.65 54583.11 88888.00 2015-11-27 23:51:51.408 331 11144.52 360.71 54583.14 88888.00 2015-11-27 23:51:51.908 331 11144.43 360.74 54583.03 88888.00 2015-11-27 23:51:52.408 331 11144.41 360.80 54583.07 88888.00 2015-11-27 23:51:52.908 331 11144.45 360.87 54583.12 88888.00 2015-11-27 23:51:53.408 331 11144.48 360.89 54583.13 88888.00 2015-11-27 23:51:53.908 331 11144.53 360.92 54583.12 88888.00 2015-11-27 23:51:54.408 331 11144.53 360.91 54583.17 88888.00 2015-11-27 23:51:54.908 331 11144.51 360.86 54583.24 88888.00 2015-11-27 23:51:55.408 331 11144.50 360.92 54583.30 88888.00 2015-11-27 23:51:55.908 331 11144.52 360.95 54583.22 88888.00 2015-11-27 23:51:56.408 331 11144.55 360.97 54583.12 88888.00 2015-11-27 23:51:56.908 331 11144.57 360.92 54583.09 88888.00 2015-11-27 23:51:57.408 331 11144.55 360.95 54583.25 88888.00 2015-11-27 23:51:57.908 331 11144.56 360.91 54583.33 88888.00 2015-11-27 23:51:58.408 331 11144.57 360.95 54583.43 88888.00 2015-11-27 23:51:58.908 331 11144.60 360.97 54583.48 88888.00 2015-11-27 23:51:59.408 331 11144.62 361.01 54583.52 88888.00 2015-11-27 23:51:59.908 331 11144.63 361.00 54583.52 88888.00 2015-11-27 23:52:00.408 331 11144.62 361.05 54583.65 88888.00 2015-11-27 23:52:00.908 331 11144.60 361.04 54583.61 88888.00 2015-11-27 23:52:01.408 331 11144.58 361.00 54583.66 88888.00 2015-11-27 23:52:01.908 331 11144.58 361.04 54583.75 88888.00 2015-11-27 23:52:02.408 331 11144.63 361.03 54583.84 88888.00 2015-11-27 23:52:02.908 331 11144.67 361.04 54583.88 88888.00 2015-11-27 23:52:03.408 331 11144.66 361.09 54583.91 88888.00 2015-11-27 23:52:03.908 331 11144.63 361.12 54583.91 88888.00 2015-11-27 23:52:04.408 331 11144.64 361.15 54583.92 88888.00 2015-11-27 23:52:04.908 331 11144.63 361.15 54583.98 88888.00 2015-11-27 23:52:05.408 331 11144.58 361.17 54583.99 88888.00 2015-11-27 23:52:05.908 331 11144.60 361.20 54583.96 88888.00 2015-11-27 23:52:06.408 331 11144.61 361.21 54584.06 88888.00 2015-11-27 23:52:06.908 331 11144.60 361.21 54584.10 88888.00 2015-11-27 23:52:07.408 331 11144.67 361.27 54584.08 88888.00 2015-11-27 23:52:07.908 331 11144.63 361.29 54584.13 88888.00 2015-11-27 23:52:08.408 331 11144.69 361.26 54584.17 88888.00 2015-11-27 23:52:08.908 331 11144.71 361.17 54584.18 88888.00 2015-11-27 23:52:09.408 331 11144.63 361.23 54584.21 88888.00 2015-11-27 23:52:09.908 331 11144.60 361.27 54584.22 88888.00 2015-11-27 23:52:10.408 331 11144.62 361.29 54584.27 88888.00 2015-11-27 23:52:10.908 331 11144.69 361.30 54584.28 88888.00 2015-11-27 23:52:11.408 331 11144.74 361.30 54584.28 88888.00 2015-11-27 23:52:11.908 331 11144.73 361.29 54584.31 88888.00 2015-11-27 23:52:12.408 331 11144.72 361.26 54584.30 88888.00 2015-11-27 23:52:12.908 331 11144.74 361.32 54584.42 88888.00 2015-11-27 23:52:13.408 331 11144.73 361.37 54584.42 88888.00 2015-11-27 23:52:13.908 331 11144.76 361.41 54584.43 88888.00 2015-11-27 23:52:14.408 331 11144.77 361.40 54584.48 88888.00 2015-11-27 23:52:14.908 331 11144.82 361.43 54584.53 88888.00 2015-11-27 23:52:15.408 331 11144.82 361.45 54584.50 88888.00 2015-11-27 23:52:15.908 331 11144.79 361.40 54584.51 88888.00 2015-11-27 23:52:16.408 331 11144.77 361.42 54584.56 88888.00 2015-11-27 23:52:16.908 331 11144.74 361.47 54584.50 88888.00 2015-11-27 23:52:17.408 331 11144.78 361.47 54584.52 88888.00 2015-11-27 23:52:17.908 331 11144.81 361.48 54584.58 88888.00 2015-11-27 23:52:18.408 331 11144.83 361.52 54584.63 88888.00 2015-11-27 23:52:18.908 331 11144.82 361.49 54584.65 88888.00 2015-11-27 23:52:19.408 331 11144.88 361.50 54584.62 88888.00 2015-11-27 23:52:19.908 331 11144.90 361.56 54584.67 88888.00 2015-11-27 23:52:20.408 331 11144.93 361.54 54584.63 88888.00 2015-11-27 23:52:20.908 331 11144.93 361.52 54584.63 88888.00 2015-11-27 23:52:21.408 331 11144.97 361.56 54584.68 88888.00 2015-11-27 23:52:21.908 331 11144.95 361.63 54584.73 88888.00 2015-11-27 23:52:22.408 331 11144.99 361.59 54584.71 88888.00 2015-11-27 23:52:22.908 331 11145.00 361.58 54584.69 88888.00 2015-11-27 23:52:23.408 331 11144.98 361.57 54584.75 88888.00 2015-11-27 23:52:23.908 331 11144.97 361.62 54584.83 88888.00 2015-11-27 23:52:24.408 331 11145.03 361.59 54584.74 88888.00 2015-11-27 23:52:24.908 331 11145.02 361.56 54584.69 88888.00 2015-11-27 23:52:25.408 331 11145.00 361.65 54584.69 88888.00 2015-11-27 23:52:25.908 331 11145.02 361.64 54584.68 88888.00 2015-11-27 23:52:26.408 331 11144.98 361.63 54584.70 88888.00 2015-11-27 23:52:26.908 331 11145.08 361.59 54584.74 88888.00 2015-11-27 23:52:27.408 331 11145.09 361.58 54584.84 88888.00 2015-11-27 23:52:27.908 331 11145.05 361.67 54584.86 88888.00 2015-11-27 23:52:28.408 331 11145.09 361.71 54584.86 88888.00 2015-11-27 23:52:28.908 331 11145.05 361.73 54584.91 88888.00 2015-11-27 23:52:29.408 331 11145.05 361.66 54584.91 88888.00 2015-11-27 23:52:29.908 331 11145.13 361.67 54584.88 88888.00 2015-11-27 23:52:30.408 331 11145.10 361.74 54584.92 88888.00 2015-11-27 23:52:30.908 331 11145.13 361.72 54584.91 88888.00 2015-11-27 23:52:31.408 331 11145.15 361.71 54584.94 88888.00 2015-11-27 23:52:31.908 331 11145.15 361.76 54584.97 88888.00 2015-11-27 23:52:32.408 331 11145.16 361.83 54585.05 88888.00 2015-11-27 23:52:32.908 331 11145.15 361.84 54585.02 88888.00 2015-11-27 23:52:33.408 331 11145.18 361.82 54585.02 88888.00 2015-11-27 23:52:33.908 331 11145.19 361.79 54585.03 88888.00 2015-11-27 23:52:34.408 331 11145.26 361.74 54584.96 88888.00 2015-11-27 23:52:34.908 331 11145.25 361.84 54585.02 88888.00 2015-11-27 23:52:35.408 331 11145.24 361.77 54585.06 88888.00 2015-11-27 23:52:35.908 331 11145.25 361.74 54585.10 88888.00 2015-11-27 23:52:36.408 331 11145.25 361.75 54585.15 88888.00 2015-11-27 23:52:36.908 331 11145.20 361.80 54585.11 88888.00 2015-11-27 23:52:37.408 331 11145.23 361.83 54585.12 88888.00 2015-11-27 23:52:37.908 331 11145.20 361.79 54585.21 88888.00 2015-11-27 23:52:38.408 331 11145.25 361.84 54585.22 88888.00 2015-11-27 23:52:38.908 331 11145.29 361.86 54585.20 88888.00 2015-11-27 23:52:39.408 331 11145.30 361.85 54585.26 88888.00 2015-11-27 23:52:39.908 331 11145.28 361.88 54585.30 88888.00 2015-11-27 23:52:40.408 331 11145.28 361.89 54585.38 88888.00 2015-11-27 23:52:40.908 331 11145.28 361.86 54585.37 88888.00 2015-11-27 23:52:41.408 331 11145.25 361.88 54585.36 88888.00 2015-11-27 23:52:41.908 331 11145.29 361.88 54585.35 88888.00 2015-11-27 23:52:42.408 331 11145.30 361.88 54585.36 88888.00 2015-11-27 23:52:42.908 331 11145.26 361.91 54585.41 88888.00 2015-11-27 23:52:43.408 331 11145.25 361.98 54585.50 88888.00 2015-11-27 23:52:43.908 331 11145.29 361.97 54585.50 88888.00 2015-11-27 23:52:44.408 331 11145.25 361.98 54585.62 88888.00 2015-11-27 23:52:44.908 331 11145.25 362.00 54585.71 88888.00 2015-11-27 23:52:45.408 331 11145.24 362.02 54585.73 88888.00 2015-11-27 23:52:45.908 331 11145.28 362.03 54585.71 88888.00 2015-11-27 23:52:46.408 331 11145.26 362.05 54585.67 88888.00 2015-11-27 23:52:46.908 331 11145.24 362.07 54585.71 88888.00 2015-11-27 23:52:47.408 331 11145.28 362.08 54585.76 88888.00 2015-11-27 23:52:47.908 331 11145.25 362.07 54585.76 88888.00 2015-11-27 23:52:48.408 331 11145.25 362.11 54585.75 88888.00 2015-11-27 23:52:48.908 331 11145.26 362.15 54585.80 88888.00 2015-11-27 23:52:49.408 331 11145.24 362.19 54585.87 88888.00 2015-11-27 23:52:49.908 331 11145.29 362.21 54585.72 88888.00 2015-11-27 23:52:50.408 331 11145.37 362.22 54585.36 88888.00 2015-11-27 23:52:50.908 331 11145.41 362.30 54585.38 88888.00 2015-11-27 23:52:51.408 331 11145.35 362.33 54585.89 88888.00 2015-11-27 23:52:51.908 331 11145.32 362.38 54586.12 88888.00 2015-11-27 23:52:52.408 331 11145.35 362.38 54586.17 88888.00 2015-11-27 23:52:52.908 331 11145.29 362.36 54586.21 88888.00 2015-11-27 23:52:53.408 331 11145.30 362.43 54586.28 88888.00 2015-11-27 23:52:53.908 331 11145.34 362.43 54586.31 88888.00 2015-11-27 23:52:54.408 331 11145.32 362.40 54586.21 88888.00 2015-11-27 23:52:54.908 331 11145.30 362.43 54586.18 88888.00 2015-11-27 23:52:55.408 331 11145.30 362.52 54586.19 88888.00 2015-11-27 23:52:55.908 331 11145.31 362.51 54586.27 88888.00 2015-11-27 23:52:56.408 331 11145.36 362.56 54586.35 88888.00 2015-11-27 23:52:56.908 331 11145.37 362.60 54586.40 88888.00 2015-11-27 23:52:57.408 331 11145.35 362.64 54586.40 88888.00 2015-11-27 23:52:57.908 331 11145.34 362.70 54586.45 88888.00 2015-11-27 23:52:58.408 331 11145.35 362.75 54586.49 88888.00 2015-11-27 23:52:58.908 331 11145.42 362.74 54586.52 88888.00 2015-11-27 23:52:59.408 331 11145.41 362.81 54586.53 88888.00 2015-11-27 23:52:59.908 331 11145.41 362.86 54586.68 88888.00 2015-11-27 23:53:00.408 331 11145.42 362.92 54586.73 88888.00 2015-11-27 23:53:00.908 331 11145.40 362.98 54586.68 88888.00 2015-11-27 23:53:01.408 331 11145.42 363.01 54586.64 88888.00 2015-11-27 23:53:01.908 331 11145.42 363.00 54586.62 88888.00 2015-11-27 23:53:02.408 331 11145.44 363.02 54586.73 88888.00 2015-11-27 23:53:02.908 331 11145.42 363.07 54586.73 88888.00 2015-11-27 23:53:03.408 331 11145.42 363.14 54586.68 88888.00 2015-11-27 23:53:03.908 331 11145.41 363.16 54586.76 88888.00 2015-11-27 23:53:04.408 331 11145.42 363.19 54586.79 88888.00 2015-11-27 23:53:04.908 331 11145.45 363.27 54586.80 88888.00 2015-11-27 23:53:05.408 331 11145.45 363.33 54586.84 88888.00 2015-11-27 23:53:05.908 331 11145.45 363.36 54586.78 88888.00 2015-11-27 23:53:06.408 331 11145.42 363.35 54586.87 88888.00 2015-11-27 23:53:06.908 331 11145.46 363.43 54586.84 88888.00 2015-11-27 23:53:07.408 331 11145.44 363.48 54586.81 88888.00 2015-11-27 23:53:07.908 331 11145.46 363.49 54586.81 88888.00 2015-11-27 23:53:08.408 331 11145.54 363.53 54586.86 88888.00 2015-11-27 23:53:08.908 331 11145.52 363.59 54586.95 88888.00 2015-11-27 23:53:09.408 331 11145.46 363.61 54586.96 88888.00 2015-11-27 23:53:09.908 331 11145.51 363.62 54587.02 88888.00 2015-11-27 23:53:10.408 331 11145.55 363.61 54587.03 88888.00 2015-11-27 23:53:10.908 331 11145.55 363.67 54587.08 88888.00 2015-11-27 23:53:11.408 331 11145.52 363.66 54587.07 88888.00 2015-11-27 23:53:11.908 331 11145.50 363.71 54587.04 88888.00 2015-11-27 23:53:12.408 331 11145.55 363.71 54587.08 88888.00 2015-11-27 23:53:12.908 331 11145.57 363.70 54587.06 88888.00 2015-11-27 23:53:13.408 331 11145.63 363.75 54587.10 88888.00 2015-11-27 23:53:13.908 331 11145.66 363.77 54587.17 88888.00 2015-11-27 23:53:14.408 331 11145.67 363.85 54587.24 88888.00 2015-11-27 23:53:14.908 331 11145.63 363.84 54587.21 88888.00 2015-11-27 23:53:15.408 331 11145.66 363.80 54587.14 88888.00 2015-11-27 23:53:15.908 331 11145.72 363.84 54587.14 88888.00 2015-11-27 23:53:16.408 331 11145.73 363.90 54587.12 88888.00 2015-11-27 23:53:16.908 331 11145.72 363.87 54587.08 88888.00 2015-11-27 23:53:17.408 331 11145.79 363.86 54587.17 88888.00 2015-11-27 23:53:17.908 331 11145.81 363.93 54587.16 88888.00 2015-11-27 23:53:18.408 331 11145.83 363.88 54587.19 88888.00 2015-11-27 23:53:18.908 331 11145.88 363.90 54587.24 88888.00 2015-11-27 23:53:19.408 331 11145.87 363.95 54587.24 88888.00 2015-11-27 23:53:19.908 331 11145.84 363.99 54587.25 88888.00 2015-11-27 23:53:20.408 331 11145.89 364.01 54587.22 88888.00 2015-11-27 23:53:20.908 331 11145.93 364.02 54587.15 88888.00 2015-11-27 23:53:21.408 331 11145.93 364.07 54587.24 88888.00 2015-11-27 23:53:21.908 331 11145.99 364.07 54587.24 88888.00 2015-11-27 23:53:22.408 331 11146.01 364.07 54587.26 88888.00 2015-11-27 23:53:22.908 331 11145.99 364.10 54587.22 88888.00 2015-11-27 23:53:23.409 331 11145.96 364.13 54587.26 88888.00 2015-11-27 23:53:23.909 331 11145.99 364.13 54587.23 88888.00 2015-11-27 23:53:24.409 331 11145.96 364.17 54587.21 88888.00 2015-11-27 23:53:24.909 331 11145.94 364.17 54587.19 88888.00 2015-11-27 23:53:25.409 331 11145.96 364.19 54587.20 88888.00 2015-11-27 23:53:25.909 331 11145.97 364.22 54587.22 88888.00 2015-11-27 23:53:26.409 331 11145.99 364.27 54587.24 88888.00 2015-11-27 23:53:26.909 331 11145.99 364.27 54587.22 88888.00 2015-11-27 23:53:27.409 331 11145.98 364.27 54587.25 88888.00 2015-11-27 23:53:27.909 331 11146.02 364.31 54586.84 88888.00 2015-11-27 23:53:28.409 331 11146.02 364.36 54586.67 88888.00 2015-11-27 23:53:28.909 331 11145.97 364.39 54586.72 88888.00 2015-11-27 23:53:29.409 331 11145.98 364.45 54587.10 88888.00 2015-11-27 23:53:29.909 331 11145.93 364.47 54587.40 88888.00 2015-11-27 23:53:30.409 331 11145.91 364.44 54587.41 88888.00 2015-11-27 23:53:30.909 331 11145.92 364.43 54587.47 88888.00 2015-11-27 23:53:31.409 331 11145.94 364.42 54587.51 88888.00 2015-11-27 23:53:31.909 331 11145.88 364.46 54587.46 88888.00 2015-11-27 23:53:32.409 331 11145.88 364.47 54587.47 88888.00 2015-11-27 23:53:32.909 331 11145.86 364.51 54587.41 88888.00 2015-11-27 23:53:33.409 331 11145.86 364.53 54587.41 88888.00 2015-11-27 23:53:33.909 331 11145.89 364.55 54587.41 88888.00 2015-11-27 23:53:34.409 331 11145.88 364.55 54587.45 88888.00 2015-11-27 23:53:34.909 331 11145.79 364.58 54587.39 88888.00 2015-11-27 23:53:35.409 331 11145.81 364.58 54587.39 88888.00 2015-11-27 23:53:35.909 331 11145.84 364.51 54587.37 88888.00 2015-11-27 23:53:36.409 331 11145.84 364.56 54587.47 88888.00 2015-11-27 23:53:36.909 331 11145.78 364.63 54587.48 88888.00 2015-11-27 23:53:37.409 331 11145.72 364.56 54587.50 88888.00 2015-11-27 23:53:37.909 331 11145.76 364.56 54587.52 88888.00 2015-11-27 23:53:38.409 331 11145.77 364.59 54587.51 88888.00 2015-11-27 23:53:38.909 331 11145.71 364.61 54587.41 88888.00 2015-11-27 23:53:39.409 331 11145.70 364.60 54587.39 88888.00 2015-11-27 23:53:39.909 331 11145.67 364.52 54587.32 88888.00 2015-11-27 23:53:40.409 331 11145.71 364.53 54587.37 88888.00 2015-11-27 23:53:40.909 331 11145.68 364.56 54587.43 88888.00 2015-11-27 23:53:41.409 331 11145.65 364.56 54587.51 88888.00 2015-11-27 23:53:41.909 331 11145.60 364.52 54587.55 88888.00 2015-11-27 23:53:42.409 331 11145.62 364.50 54587.64 88888.00 2015-11-27 23:53:42.909 331 11145.65 364.52 54587.64 88888.00 2015-11-27 23:53:43.409 331 11145.62 364.54 54587.52 88888.00 2015-11-27 23:53:43.909 331 11145.60 364.56 54587.46 88888.00 2015-11-27 23:53:44.409 331 11145.63 364.59 54587.45 88888.00 2015-11-27 23:53:44.909 331 11145.66 364.59 54587.50 88888.00 2015-11-27 23:53:45.409 331 11145.63 364.61 54587.51 88888.00 2015-11-27 23:53:45.909 331 11145.65 364.62 54587.48 88888.00 2015-11-27 23:53:46.409 331 11145.62 364.62 54587.25 88888.00 2015-11-27 23:53:46.909 331 11145.62 364.60 54587.37 88888.00 2015-11-27 23:53:47.409 331 11145.65 364.64 54587.40 88888.00 2015-11-27 23:53:47.909 331 11145.60 364.61 54587.37 88888.00 2015-11-27 23:53:48.409 331 11145.54 364.61 54587.49 88888.00 2015-11-27 23:53:48.909 331 11145.52 364.63 54587.50 88888.00 2015-11-27 23:53:49.409 331 11145.54 364.64 54587.56 88888.00 2015-11-27 23:53:49.909 331 11145.54 364.61 54587.51 88888.00 2015-11-27 23:53:50.409 331 11145.58 364.66 54587.58 88888.00 2015-11-27 23:53:50.909 331 11145.51 364.69 54587.60 88888.00 2015-11-27 23:53:51.409 331 11145.51 364.70 54587.66 88888.00 2015-11-27 23:53:51.909 331 11145.51 364.73 54587.69 88888.00 2015-11-27 23:53:52.409 331 11145.47 364.73 54587.59 88888.00 2015-11-27 23:53:52.909 331 11145.49 364.72 54587.56 88888.00 2015-11-27 23:53:53.409 331 11145.45 364.66 54587.60 88888.00 2015-11-27 23:53:53.909 331 11145.39 364.61 54587.70 88888.00 2015-11-27 23:53:54.409 331 11145.39 364.68 54587.65 88888.00 2015-11-27 23:53:54.909 331 11145.35 364.73 54587.55 88888.00 2015-11-27 23:53:55.409 331 11145.34 364.75 54587.61 88888.00 2015-11-27 23:53:55.909 331 11145.40 364.75 54587.61 88888.00 2015-11-27 23:53:56.409 331 11145.39 364.70 54587.65 88888.00 2015-11-27 23:53:56.909 331 11145.35 364.77 54587.68 88888.00 2015-11-27 23:53:57.409 331 11145.30 364.71 54587.72 88888.00 2015-11-27 23:53:57.909 331 11145.29 364.76 54587.73 88888.00 2015-11-27 23:53:58.409 331 11145.29 364.73 54587.65 88888.00 2015-11-27 23:53:58.909 331 11145.29 364.75 54587.56 88888.00 2015-11-27 23:53:59.409 331 11145.26 364.73 54587.61 88888.00 2015-11-27 23:53:59.909 331 11145.21 364.73 54587.55 88888.00 2015-11-27 23:54:00.409 331 11145.21 364.79 54587.56 88888.00 2015-11-27 23:54:00.909 331 11145.14 364.77 54587.54 88888.00 2015-11-27 23:54:01.409 331 11145.11 364.76 54587.50 88888.00 2015-11-27 23:54:01.909 331 11145.10 364.77 54587.54 88888.00 2015-11-27 23:54:02.409 331 11145.08 364.77 54587.49 88888.00 2015-11-27 23:54:02.909 331 11145.03 364.75 54587.52 88888.00 2015-11-27 23:54:03.409 331 11145.02 364.73 54587.61 88888.00 2015-11-27 23:54:03.909 331 11144.94 364.69 54587.56 88888.00 2015-11-27 23:54:04.409 331 11144.89 364.75 54587.56 88888.00 2015-11-27 23:54:04.909 331 11144.90 364.83 54587.54 88888.00 2015-11-27 23:54:05.409 331 11144.92 364.83 54587.50 88888.00 2015-11-27 23:54:05.909 331 11144.98 364.85 54587.52 88888.00 2015-11-27 23:54:06.409 331 11144.94 364.84 54587.46 88888.00 2015-11-27 23:54:06.909 331 11144.90 364.80 54587.49 88888.00 2015-11-27 23:54:07.409 331 11144.94 364.80 54587.52 88888.00 2015-11-27 23:54:07.909 331 11144.95 364.76 54587.49 88888.00 2015-11-27 23:54:08.409 331 11144.97 364.83 54587.45 88888.00 2015-11-27 23:54:08.909 331 11144.94 364.83 54587.47 88888.00 2015-11-27 23:54:09.409 331 11144.95 364.80 54587.52 88888.00 2015-11-27 23:54:09.909 331 11144.95 364.77 54587.39 88888.00 2015-11-27 23:54:10.409 331 11144.95 364.79 54587.37 88888.00 2015-11-27 23:54:10.909 331 11144.99 364.75 54587.35 88888.00 2015-11-27 23:54:11.409 331 11145.05 364.73 54587.28 88888.00 2015-11-27 23:54:11.909 331 11144.94 364.75 54587.26 88888.00 2015-11-27 23:54:12.409 331 11144.92 364.69 54587.23 88888.00 2015-11-27 23:54:12.909 331 11144.99 364.70 54587.10 88888.00 2015-11-27 23:54:13.409 331 11145.03 364.76 54587.02 88888.00 2015-11-27 23:54:13.909 331 11145.13 364.71 54586.96 88888.00 2015-11-27 23:54:14.409 331 11145.09 364.69 54587.06 88888.00 2015-11-27 23:54:14.909 331 11145.07 364.73 54587.00 88888.00 2015-11-27 23:54:15.409 331 11145.05 364.72 54586.91 88888.00 2015-11-27 23:54:15.909 331 11145.02 364.71 54586.86 88888.00 2015-11-27 23:54:16.409 331 11145.10 364.69 54586.80 88888.00 2015-11-27 23:54:16.909 331 11145.07 364.67 54586.79 88888.00 2015-11-27 23:54:17.409 331 11145.05 364.71 54586.73 88888.00 2015-11-27 23:54:17.909 331 11145.04 364.68 54586.73 88888.00 2015-11-27 23:54:18.409 331 11145.08 364.70 54586.78 88888.00 2015-11-27 23:54:18.909 331 11145.10 364.72 54586.78 88888.00 2015-11-27 23:54:19.409 331 11145.08 364.77 54586.73 88888.00 2015-11-27 23:54:19.909 331 11145.05 364.76 54586.70 88888.00 2015-11-27 23:54:20.409 331 11145.07 364.75 54586.68 88888.00 2015-11-27 23:54:20.909 331 11145.15 364.71 54586.64 88888.00 2015-11-27 23:54:21.409 331 11145.13 364.68 54586.60 88888.00 2015-11-27 23:54:21.909 331 11145.14 364.68 54586.58 88888.00 2015-11-27 23:54:22.409 331 11145.09 364.67 54586.67 88888.00 2015-11-27 23:54:22.909 331 11145.10 364.68 54586.59 88888.00 2015-11-27 23:54:23.409 331 11145.08 364.69 54586.42 88888.00 2015-11-27 23:54:23.909 331 11145.05 364.71 54586.34 88888.00 2015-11-27 23:54:24.409 331 11145.07 364.72 54586.25 88888.00 2015-11-27 23:54:24.909 331 11145.07 364.72 54586.12 88888.00 2015-11-27 23:54:25.409 331 11145.13 364.75 54586.16 88888.00 2015-11-27 23:54:25.909 331 11145.14 364.75 54586.06 88888.00 2015-11-27 23:54:26.409 331 11145.18 364.75 54585.94 88888.00 2015-11-27 23:54:26.909 331 11145.13 364.70 54585.96 88888.00 2015-11-27 23:54:27.409 331 11145.09 364.73 54585.91 88888.00 2015-11-27 23:54:27.909 331 11145.11 364.75 54585.83 88888.00 2015-11-27 23:54:28.409 331 11145.10 364.71 54585.84 88888.00 2015-11-27 23:54:28.909 331 11145.11 364.68 54585.87 88888.00 2015-11-27 23:54:29.409 331 11145.08 364.64 54585.93 88888.00 2015-11-27 23:54:29.909 331 11145.11 364.64 54585.91 88888.00 2015-11-27 23:54:30.409 331 11145.13 364.63 54585.88 88888.00 2015-11-27 23:54:30.909 331 11145.11 364.64 54585.81 88888.00 2015-11-27 23:54:31.409 331 11145.11 364.62 54585.76 88888.00 2015-11-27 23:54:31.909 331 11145.13 364.62 54585.73 88888.00 2015-11-27 23:54:32.409 331 11145.16 364.60 54585.66 88888.00 2015-11-27 23:54:32.909 331 11145.15 364.60 54585.67 88888.00 2015-11-27 23:54:33.409 331 11145.10 364.59 54585.70 88888.00 2015-11-27 23:54:33.909 331 11145.07 364.53 54585.58 88888.00 2015-11-27 23:54:34.409 331 11145.07 364.55 54585.50 88888.00 2015-11-27 23:54:34.909 331 11144.95 364.55 54585.56 88888.00 2015-11-27 23:54:35.409 331 11144.95 364.54 54585.58 88888.00 2015-11-27 23:54:35.909 331 11144.97 364.52 54585.48 88888.00 2015-11-27 23:54:36.409 331 11144.98 364.49 54585.44 88888.00 2015-11-27 23:54:36.909 331 11144.95 364.44 54585.39 88888.00 2015-11-27 23:54:37.409 331 11144.93 364.46 54585.36 88888.00 2015-11-27 23:54:37.909 331 11144.98 364.46 54585.37 88888.00 2015-11-27 23:54:38.409 331 11144.98 364.47 54585.30 88888.00 2015-11-27 23:54:38.909 331 11144.90 364.47 54585.17 88888.00 2015-11-27 23:54:39.409 331 11144.88 364.47 54585.15 88888.00 2015-11-27 23:54:39.909 331 11144.83 364.45 54585.18 88888.00 2015-11-27 23:54:40.409 331 11144.87 364.52 54585.20 88888.00 2015-11-27 23:54:40.909 331 11144.84 364.52 54585.14 88888.00 2015-11-27 23:54:41.409 331 11144.79 364.43 54585.13 88888.00 2015-11-27 23:54:41.909 331 11144.81 364.39 54585.13 88888.00 2015-11-27 23:54:42.409 331 11144.78 364.35 54585.13 88888.00 2015-11-27 23:54:42.909 331 11144.76 364.42 54585.11 88888.00 2015-11-27 23:54:43.409 331 11144.71 364.44 54585.06 88888.00 2015-11-27 23:54:43.909 331 11144.69 364.46 54585.03 88888.00 2015-11-27 23:54:44.409 331 11144.69 364.47 54585.05 88888.00 2015-11-27 23:54:44.909 331 11144.66 364.44 54585.04 88888.00 2015-11-27 23:54:45.409 331 11144.66 364.39 54585.03 88888.00 2015-11-27 23:54:45.909 331 11144.68 364.33 54584.93 88888.00 2015-11-27 23:54:46.409 331 11144.69 364.33 54584.83 88888.00 2015-11-27 23:54:46.909 331 11144.63 364.36 54584.87 88888.00 2015-11-27 23:54:47.409 331 11144.60 364.37 54584.96 88888.00 2015-11-27 23:54:47.909 331 11144.62 364.31 54584.93 88888.00 2015-11-27 23:54:48.409 331 11144.56 364.26 54584.78 88888.00 2015-11-27 23:54:48.909 331 11144.51 364.19 54584.87 88888.00 2015-11-27 23:54:49.409 331 11144.56 364.21 54584.91 88888.00 2015-11-27 23:54:49.909 331 11144.55 364.22 54584.77 88888.00 2015-11-27 23:54:50.409 331 11144.55 364.27 54584.73 88888.00 2015-11-27 23:54:50.909 331 11144.57 364.24 54584.67 88888.00 2015-11-27 23:54:51.409 331 11144.53 364.18 54584.59 88888.00 2015-11-27 23:54:51.909 331 11144.55 364.14 54584.60 88888.00 2015-11-27 23:54:52.409 331 11144.51 364.18 54584.57 88888.00 2015-11-27 23:54:52.909 331 11144.46 364.14 54584.54 88888.00 2015-11-27 23:54:53.409 331 11144.42 364.13 54584.51 88888.00 2015-11-27 23:54:53.909 331 11144.47 364.13 54584.56 88888.00 2015-11-27 23:54:54.409 331 11144.45 364.10 54584.52 88888.00 2015-11-27 23:54:54.909 331 11144.45 364.05 54584.50 88888.00 2015-11-27 23:54:55.409 331 11144.37 364.03 54584.44 88888.00 2015-11-27 23:54:55.909 331 11144.35 363.95 54584.43 88888.00 2015-11-27 23:54:56.409 331 11144.36 363.97 54584.39 88888.00 2015-11-27 23:54:56.909 331 11144.36 364.02 54584.41 88888.00 2015-11-27 23:54:57.409 331 11144.36 364.01 54584.47 88888.00 2015-11-27 23:54:57.909 331 11144.35 364.00 54584.43 88888.00 2015-11-27 23:54:58.409 331 11144.35 363.86 54584.47 88888.00 2015-11-27 23:54:58.909 331 11144.37 363.85 54584.48 88888.00 2015-11-27 23:54:59.409 331 11144.34 363.83 54584.41 88888.00 2015-11-27 23:54:59.909 331 11144.37 363.74 54584.36 88888.00 2015-11-27 23:55:00.409 331 11144.34 363.70 54584.30 88888.00 2015-11-27 23:55:00.909 331 11144.29 363.66 54584.25 88888.00 2015-11-27 23:55:01.409 331 11144.30 363.70 54584.21 88888.00 2015-11-27 23:55:01.909 331 11144.32 363.69 54584.26 88888.00 2015-11-27 23:55:02.409 331 11144.37 363.63 54584.22 88888.00 2015-11-27 23:55:02.909 331 11144.31 363.62 54584.16 88888.00 2015-11-27 23:55:03.409 331 11144.32 363.61 54584.18 88888.00 2015-11-27 23:55:03.909 331 11144.34 363.60 54584.08 88888.00 2015-11-27 23:55:04.409 331 11144.29 363.51 54584.03 88888.00 2015-11-27 23:55:04.909 331 11144.26 363.51 54584.01 88888.00 2015-11-27 23:55:05.409 331 11144.27 363.49 54584.00 88888.00 2015-11-27 23:55:05.909 331 11144.31 363.49 54584.01 88888.00 2015-11-27 23:55:06.409 331 11144.24 363.48 54584.04 88888.00 2015-11-27 23:55:06.909 331 11144.25 363.41 54583.96 88888.00 2015-11-27 23:55:07.409 331 11144.26 363.36 54583.77 88888.00 2015-11-27 23:55:07.909 331 11144.27 363.31 54583.75 88888.00 2015-11-27 23:55:08.409 331 11144.25 363.24 54583.73 88888.00 2015-11-27 23:55:08.909 331 11144.27 363.18 54583.65 88888.00 2015-11-27 23:55:09.409 331 11144.21 363.20 54583.66 88888.00 2015-11-27 23:55:09.909 331 11144.16 363.23 54583.63 88888.00 2015-11-27 23:55:10.409 331 11144.17 363.19 54583.60 88888.00 2015-11-27 23:55:10.909 331 11144.19 363.12 54583.42 88888.00 2015-11-27 23:55:11.409 331 11144.15 363.14 54583.40 88888.00 2015-11-27 23:55:11.909 331 11144.17 363.07 54583.39 88888.00 2015-11-27 23:55:12.409 331 11144.14 362.97 54583.36 88888.00 2015-11-27 23:55:12.909 331 11144.06 362.92 54583.44 88888.00 2015-11-27 23:55:13.409 331 11144.03 362.92 54583.48 88888.00 2015-11-27 23:55:13.909 331 11144.04 362.91 54583.39 88888.00 2015-11-27 23:55:14.409 331 11144.04 362.90 54583.30 88888.00 2015-11-27 23:55:14.909 331 11144.08 362.87 54583.25 88888.00 2015-11-27 23:55:15.409 331 11144.03 362.84 54583.25 88888.00 2015-11-27 23:55:15.909 331 11143.98 362.78 54583.26 88888.00 2015-11-27 23:55:16.409 331 11144.04 362.72 54583.22 88888.00 2015-11-27 23:55:16.909 331 11144.01 362.70 54583.20 88888.00 2015-11-27 23:55:17.409 331 11143.99 362.74 54583.12 88888.00 2015-11-27 23:55:17.909 331 11143.99 362.73 54583.09 88888.00 2015-11-27 23:55:18.409 331 11143.96 362.67 54583.12 88888.00 2015-11-27 23:55:18.909 331 11143.95 362.68 54583.08 88888.00 2015-11-27 23:55:19.409 331 11143.88 362.60 54583.03 88888.00 2015-11-27 23:55:19.909 331 11143.85 362.57 54582.94 88888.00 2015-11-27 23:55:20.409 331 11143.82 362.53 54583.00 88888.00 2015-11-27 23:55:20.909 331 11143.90 362.51 54582.94 88888.00 2015-11-27 23:55:21.409 331 11143.93 362.48 54582.94 88888.00 2015-11-27 23:55:21.909 331 11143.90 362.45 54582.90 88888.00 2015-11-27 23:55:22.409 331 11143.94 362.48 54582.86 88888.00 2015-11-27 23:55:22.909 331 11143.90 362.40 54582.78 88888.00 2015-11-27 23:55:23.409 331 11143.85 362.33 54582.69 88888.00 2015-11-27 23:55:23.909 331 11143.87 362.31 54582.60 88888.00 2015-11-27 23:55:24.409 331 11143.88 362.31 54582.57 88888.00 2015-11-27 23:55:24.909 331 11143.88 362.32 54582.58 88888.00 2015-11-27 23:55:25.409 331 11143.82 362.25 54582.50 88888.00 2015-11-27 23:55:25.909 331 11143.80 362.21 54582.45 88888.00 2015-11-27 23:55:26.409 331 11143.79 362.16 54582.39 88888.00 2015-11-27 23:55:26.909 331 11143.80 362.14 54582.41 88888.00 2015-11-27 23:55:27.409 331 11143.75 362.13 54582.42 88888.00 2015-11-27 23:55:27.909 331 11143.77 362.05 54582.42 88888.00 2015-11-27 23:55:28.409 331 11143.80 362.02 54582.42 88888.00 2015-11-27 23:55:28.909 331 11143.75 362.07 54582.46 88888.00 2015-11-27 23:55:29.409 331 11143.80 362.05 54582.37 88888.00 2015-11-27 23:55:29.909 331 11143.79 362.03 54582.31 88888.00 2015-11-27 23:55:30.409 331 11143.80 362.00 54582.31 88888.00 2015-11-27 23:55:30.909 331 11143.83 361.89 54582.29 88888.00 2015-11-27 23:55:31.409 331 11143.83 361.85 54582.26 88888.00 2015-11-27 23:55:31.909 331 11143.89 361.86 54582.24 88888.00 2015-11-27 23:55:32.409 331 11143.93 361.90 54582.23 88888.00 2015-11-27 23:55:32.909 331 11143.88 361.89 54582.26 88888.00 2015-11-27 23:55:33.409 331 11143.93 361.84 54582.12 88888.00 2015-11-27 23:55:33.909 331 11143.93 361.80 54582.04 88888.00 2015-11-27 23:55:34.409 331 11143.88 361.77 54582.04 88888.00 2015-11-27 23:55:34.909 331 11143.85 361.75 54582.03 88888.00 2015-11-27 23:55:35.409 331 11143.87 361.72 54581.98 88888.00 2015-11-27 23:55:35.909 331 11143.90 361.67 54581.88 88888.00 2015-11-27 23:55:36.409 331 11143.92 361.67 54581.91 88888.00 2015-11-27 23:55:36.909 331 11143.93 361.73 54581.86 88888.00 2015-11-27 23:55:37.409 331 11143.89 361.68 54581.85 88888.00 2015-11-27 23:55:37.909 331 11143.96 361.73 54581.87 88888.00 2015-11-27 23:55:38.409 331 11143.95 361.75 54581.87 88888.00 2015-11-27 23:55:38.909 331 11143.96 361.67 54581.84 88888.00 2015-11-27 23:55:39.409 331 11143.94 361.71 54581.84 88888.00 2015-11-27 23:55:39.909 331 11143.96 361.68 54581.84 88888.00 2015-11-27 23:55:40.409 331 11143.98 361.63 54581.77 88888.00 2015-11-27 23:55:40.909 331 11144.00 361.64 54581.71 88888.00 2015-11-27 23:55:41.409 331 11144.04 361.66 54581.77 88888.00 2015-11-27 23:55:41.909 331 11143.96 361.65 54581.77 88888.00 2015-11-27 23:55:42.409 331 11143.95 361.62 54581.81 88888.00 2015-11-27 23:55:42.909 331 11143.92 361.63 54581.80 88888.00 2015-11-27 23:55:43.409 331 11143.93 361.64 54581.71 88888.00 2015-11-27 23:55:43.909 331 11143.93 361.63 54581.78 88888.00 2015-11-27 23:55:44.409 331 11143.94 361.64 54581.75 88888.00 2015-11-27 23:55:44.909 331 11143.98 361.62 54581.70 88888.00 2015-11-27 23:55:45.409 331 11144.06 361.55 54581.68 88888.00 2015-11-27 23:55:45.909 331 11144.06 361.57 54581.66 88888.00 2015-11-27 23:55:46.409 331 11144.09 361.54 54581.66 88888.00 2015-11-27 23:55:46.909 331 11144.08 361.56 54581.60 88888.00 2015-11-27 23:55:47.409 331 11144.08 361.56 54581.56 88888.00 2015-11-27 23:55:47.909 331 11144.05 361.58 54581.60 88888.00 2015-11-27 23:55:48.409 331 11144.04 361.57 54581.66 88888.00 2015-11-27 23:55:48.909 331 11144.05 361.57 54581.66 88888.00 2015-11-27 23:55:49.409 331 11144.01 361.58 54581.61 88888.00 2015-11-27 23:55:49.909 331 11144.03 361.57 54581.58 88888.00 2015-11-27 23:55:50.409 331 11144.04 361.52 54581.52 88888.00 2015-11-27 23:55:50.909 331 11144.03 361.51 54581.43 88888.00 2015-11-27 23:55:51.409 331 11144.09 361.51 54581.47 88888.00 2015-11-27 23:55:51.909 331 11144.11 361.50 54581.47 88888.00 2015-11-27 23:55:52.409 331 11144.08 361.48 54581.43 88888.00 2015-11-27 23:55:52.909 331 11144.11 361.55 54581.41 88888.00 2015-11-27 23:55:53.409 331 11144.11 361.56 54581.41 88888.00 2015-11-27 23:55:53.909 331 11144.10 361.45 54581.37 88888.00 2015-11-27 23:55:54.409 331 11144.13 361.46 54581.36 88888.00 2015-11-27 23:55:54.909 331 11144.19 361.49 54581.40 88888.00 2015-11-27 23:55:55.409 331 11144.15 361.49 54581.41 88888.00 2015-11-27 23:55:55.909 331 11144.15 361.47 54581.46 88888.00 2015-11-27 23:55:56.409 331 11144.19 361.48 54581.28 88888.00 2015-11-27 23:55:56.909 331 11144.22 361.46 54581.23 88888.00 2015-11-27 23:55:57.409 331 11144.17 361.42 54581.28 88888.00 2015-11-27 23:55:57.909 331 11144.20 361.48 54581.35 88888.00 2015-11-27 23:55:58.409 331 11144.17 361.49 54581.28 88888.00 2015-11-27 23:55:58.909 331 11144.21 361.45 54581.15 88888.00 2015-11-27 23:55:59.409 331 11144.22 361.45 54581.09 88888.00 2015-11-27 23:55:59.909 331 11144.25 361.50 54581.09 88888.00 2015-11-27 23:56:00.409 331 11144.27 361.46 54581.09 88888.00 2015-11-27 23:56:00.909 331 11144.30 361.41 54581.10 88888.00 2015-11-27 23:56:01.409 331 11144.30 361.50 54581.09 88888.00 2015-11-27 23:56:01.909 331 11144.29 361.48 54581.11 88888.00 2015-11-27 23:56:02.409 331 11144.31 361.50 54581.09 88888.00 2015-11-27 23:56:02.909 331 11144.41 361.49 54581.06 88888.00 2015-11-27 23:56:03.409 331 11144.45 361.51 54581.08 88888.00 2015-11-27 23:56:03.909 331 11144.40 361.51 54581.00 88888.00 2015-11-27 23:56:04.409 331 11144.42 361.57 54581.03 88888.00 2015-11-27 23:56:04.909 331 11144.43 361.60 54581.01 88888.00 2015-11-27 23:56:05.409 331 11144.45 361.58 54580.92 88888.00 2015-11-27 23:56:05.909 331 11144.46 361.50 54580.90 88888.00 2015-11-27 23:56:06.409 331 11144.46 361.50 54580.90 88888.00 2015-11-27 23:56:06.909 331 11144.51 361.51 54580.93 88888.00 2015-11-27 23:56:07.409 331 11144.55 361.56 54580.91 88888.00 2015-11-27 23:56:07.909 331 11144.57 361.52 54580.96 88888.00 2015-11-27 23:56:08.409 331 11144.66 361.49 54580.90 88888.00 2015-11-27 23:56:08.909 331 11144.63 361.52 54580.91 88888.00 2015-11-27 23:56:09.409 331 11144.62 361.54 54580.88 88888.00 2015-11-27 23:56:09.909 331 11144.71 361.56 54580.88 88888.00 2015-11-27 23:56:10.409 331 11144.73 361.55 54580.88 88888.00 2015-11-27 23:56:10.909 331 11144.69 361.56 54580.92 88888.00 2015-11-27 23:56:11.409 331 11144.72 361.54 54580.85 88888.00 2015-11-27 23:56:11.909 331 11144.73 361.55 54580.88 88888.00 2015-11-27 23:56:12.409 331 11144.73 361.54 54580.85 88888.00 2015-11-27 23:56:12.909 331 11144.78 361.54 54580.73 88888.00 2015-11-27 23:56:13.409 331 11144.82 361.60 54580.75 88888.00 2015-11-27 23:56:13.909 331 11144.84 361.58 54580.80 88888.00 2015-11-27 23:56:14.409 331 11144.89 361.58 54580.82 88888.00 2015-11-27 23:56:14.909 331 11145.00 361.60 54580.84 88888.00 2015-11-27 23:56:15.409 331 11145.07 361.63 54580.83 88888.00 2015-11-27 23:56:15.909 331 11145.00 361.57 54580.80 88888.00 2015-11-27 23:56:16.409 331 11145.03 361.51 54580.77 88888.00 2015-11-27 23:56:16.909 331 11145.11 361.51 54580.80 88888.00 2015-11-27 23:56:17.409 331 11145.16 361.57 54580.83 88888.00 2015-11-27 23:56:17.909 331 11145.18 361.55 54580.80 88888.00 2015-11-27 23:56:18.409 331 11145.23 361.55 54580.68 88888.00 2015-11-27 23:56:18.909 331 11145.26 361.60 54580.74 88888.00 2015-11-27 23:56:19.409 331 11145.26 361.62 54580.79 88888.00 2015-11-27 23:56:19.909 331 11145.26 361.60 54580.83 88888.00 2015-11-27 23:56:20.409 331 11145.35 361.57 54580.76 88888.00 2015-11-27 23:56:20.909 331 11145.36 361.52 54580.75 88888.00 2015-11-27 23:56:21.409 331 11145.44 361.57 54580.72 88888.00 2015-11-27 23:56:21.909 331 11145.49 361.55 54580.70 88888.00 2015-11-27 23:56:22.409 331 11145.49 361.59 54580.63 88888.00 2015-11-27 23:56:22.909 331 11145.47 361.65 54580.59 88888.00 2015-11-27 23:56:23.410 331 11145.49 361.65 54580.64 88888.00 2015-11-27 23:56:23.910 331 11145.56 361.62 54580.72 88888.00 2015-11-27 23:56:24.410 331 11145.65 361.63 54580.73 88888.00 2015-11-27 23:56:24.910 331 11145.72 361.71 54580.75 88888.00 2015-11-27 23:56:25.410 331 11145.70 361.69 54580.85 88888.00 2015-11-27 23:56:25.910 331 11145.72 361.63 54580.74 88888.00 2015-11-27 23:56:26.410 331 11145.71 361.66 54580.74 88888.00 2015-11-27 23:56:26.910 331 11145.71 361.67 54580.85 88888.00 2015-11-27 23:56:27.410 331 11145.75 361.72 54580.76 88888.00 2015-11-27 23:56:27.910 331 11145.73 361.79 54580.80 88888.00 2015-11-27 23:56:28.410 331 11145.77 361.77 54580.72 88888.00 2015-11-27 23:56:28.910 331 11145.82 361.84 54580.57 88888.00 2015-11-27 23:56:29.410 331 11145.86 361.91 54580.45 88888.00 2015-11-27 23:56:29.910 331 11145.91 361.90 54580.50 88888.00 2015-11-27 23:56:30.410 331 11145.93 361.89 54580.57 88888.00 2015-11-27 23:56:30.910 331 11145.94 361.93 54580.65 88888.00 2015-11-27 23:56:31.410 331 11145.93 361.91 54580.67 88888.00 2015-11-27 23:56:31.910 331 11146.01 361.88 54580.70 88888.00 2015-11-27 23:56:32.410 331 11146.04 361.92 54580.68 88888.00 2015-11-27 23:56:32.910 331 11146.12 361.96 54580.65 88888.00 2015-11-27 23:56:33.410 331 11146.09 361.98 54580.70 88888.00 2015-11-27 23:56:33.910 331 11146.12 362.02 54580.63 88888.00 2015-11-27 23:56:34.410 331 11146.13 362.02 54580.68 88888.00 2015-11-27 23:56:34.910 331 11146.17 361.98 54580.67 88888.00 2015-11-27 23:56:35.410 331 11146.22 362.00 54580.67 88888.00 2015-11-27 23:56:35.910 331 11146.25 362.01 54580.63 88888.00 2015-11-27 23:56:36.410 331 11146.22 361.99 54580.56 88888.00 2015-11-27 23:56:36.910 331 11146.26 361.99 54580.58 88888.00 2015-11-27 23:56:37.410 331 11146.31 362.00 54580.67 88888.00 2015-11-27 23:56:37.910 331 11146.31 361.98 54580.76 88888.00 2015-11-27 23:56:38.410 331 11146.34 362.01 54580.77 88888.00 2015-11-27 23:56:38.910 331 11146.36 362.08 54580.71 88888.00 2015-11-27 23:56:39.410 331 11146.35 362.11 54580.66 88888.00 2015-11-27 23:56:39.910 331 11146.40 362.09 54580.66 88888.00 2015-11-27 23:56:40.410 331 11146.44 362.01 54580.66 88888.00 2015-11-27 23:56:40.910 331 11146.44 361.99 54580.77 88888.00 2015-11-27 23:56:41.410 331 11146.47 362.02 54580.79 88888.00 2015-11-27 23:56:41.910 331 11146.50 362.06 54580.77 88888.00 2015-11-27 23:56:42.410 331 11146.59 362.06 54580.79 88888.00 2015-11-27 23:56:42.910 331 11146.59 362.05 54580.83 88888.00 2015-11-27 23:56:43.410 331 11146.57 362.03 54580.77 88888.00 2015-11-27 23:56:43.910 331 11146.62 362.02 54580.84 88888.00 2015-11-27 23:56:44.410 331 11146.60 362.05 54580.92 88888.00 2015-11-27 23:56:44.910 331 11146.65 362.05 54580.90 88888.00 2015-11-27 23:56:45.410 331 11146.67 362.13 54580.90 88888.00 2015-11-27 23:56:45.910 331 11146.71 362.11 54580.91 88888.00 2015-11-27 23:56:46.410 331 11146.75 362.10 54580.82 88888.00 2015-11-27 23:56:46.910 331 11146.75 362.13 54580.93 88888.00 2015-11-27 23:56:47.410 331 11146.76 362.14 54580.98 88888.00 2015-11-27 23:56:47.910 331 11146.77 362.11 54580.98 88888.00 2015-11-27 23:56:48.410 331 11146.85 362.13 54580.99 88888.00 2015-11-27 23:56:48.910 331 11146.86 362.18 54581.00 88888.00 2015-11-27 23:56:49.410 331 11146.90 362.18 54581.05 88888.00 2015-11-27 23:56:49.910 331 11146.92 362.17 54581.03 88888.00 2015-11-27 23:56:50.410 331 11146.92 362.18 54581.06 88888.00 2015-11-27 23:56:50.910 331 11146.94 362.21 54581.01 88888.00 2015-11-27 23:56:51.410 331 11147.01 362.21 54580.99 88888.00 2015-11-27 23:56:51.910 331 11147.03 362.23 54581.06 88888.00 2015-11-27 23:56:52.410 331 11147.07 362.21 54581.14 88888.00 2015-11-27 23:56:52.910 331 11147.06 362.22 54581.12 88888.00 2015-11-27 23:56:53.410 331 11147.13 362.32 54581.10 88888.00 2015-11-27 23:56:53.910 331 11147.16 362.38 54581.15 88888.00 2015-11-27 23:56:54.410 331 11147.17 362.34 54581.19 88888.00 2015-11-27 23:56:54.910 331 11147.20 362.38 54581.27 88888.00 2015-11-27 23:56:55.410 331 11147.16 362.39 54581.28 88888.00 2015-11-27 23:56:55.910 331 11147.19 362.35 54581.16 88888.00 2015-11-27 23:56:56.410 331 11147.23 362.35 54581.16 88888.00 2015-11-27 23:56:56.910 331 11147.19 362.35 54581.23 88888.00 2015-11-27 23:56:57.410 331 11147.24 362.36 54581.14 88888.00 2015-11-27 23:56:57.910 331 11147.25 362.38 54581.19 88888.00 2015-11-27 23:56:58.410 331 11147.30 362.41 54581.32 88888.00 2015-11-27 23:56:58.910 331 11147.28 362.40 54581.31 88888.00 2015-11-27 23:56:59.410 331 11147.32 362.44 54581.24 88888.00 2015-11-27 23:56:59.910 331 11147.33 362.43 54581.32 88888.00 2015-11-27 23:57:00.410 331 11147.34 362.41 54581.31 88888.00 2015-11-27 23:57:00.910 331 11147.35 362.48 54581.24 88888.00 2015-11-27 23:57:01.410 331 11147.34 362.51 54581.23 88888.00 2015-11-27 23:57:01.910 331 11147.38 362.56 54581.24 88888.00 2015-11-27 23:57:02.410 331 11147.39 362.55 54581.25 88888.00 2015-11-27 23:57:02.910 331 11147.46 362.57 54581.33 88888.00 2015-11-27 23:57:03.410 331 11147.50 362.55 54581.37 88888.00 2015-11-27 23:57:03.910 331 11147.50 362.53 54581.29 88888.00 2015-11-27 23:57:04.410 331 11147.53 362.62 54581.28 88888.00 2015-11-27 23:57:04.910 331 11147.56 362.62 54581.25 88888.00 2015-11-27 23:57:05.410 331 11147.54 362.62 54581.33 88888.00 2015-11-27 23:57:05.910 331 11147.55 362.65 54581.41 88888.00 2015-11-27 23:57:06.410 331 11147.56 362.66 54581.49 88888.00 2015-11-27 23:57:06.910 331 11147.56 362.65 54581.50 88888.00 2015-11-27 23:57:07.410 331 11147.60 362.70 54581.49 88888.00 2015-11-27 23:57:07.910 331 11147.60 362.74 54581.50 88888.00 2015-11-27 23:57:08.410 331 11147.62 362.75 54581.45 88888.00 2015-11-27 23:57:08.910 331 11147.61 362.76 54581.41 88888.00 2015-11-27 23:57:09.410 331 11147.64 362.76 54581.46 88888.00 2015-11-27 23:57:09.910 331 11147.64 362.74 54581.44 88888.00 2015-11-27 23:57:10.410 331 11147.65 362.78 54581.50 88888.00 2015-11-27 23:57:10.910 331 11147.66 362.77 54581.55 88888.00 2015-11-27 23:57:11.410 331 11147.71 362.84 54581.61 88888.00 2015-11-27 23:57:11.910 331 11147.72 362.84 54581.69 88888.00 2015-11-27 23:57:12.410 331 11147.70 362.82 54581.70 88888.00 2015-11-27 23:57:12.910 331 11147.64 362.83 54581.75 88888.00 2015-11-27 23:57:13.410 331 11147.70 362.84 54581.77 88888.00 2015-11-27 23:57:13.910 331 11147.70 362.84 54581.80 88888.00 2015-11-27 23:57:14.410 331 11147.72 362.90 54581.77 88888.00 2015-11-27 23:57:14.910 331 11147.75 362.93 54581.82 88888.00 2015-11-27 23:57:15.410 331 11147.72 362.93 54581.86 88888.00 2015-11-27 23:57:15.910 331 11147.72 362.89 54581.84 88888.00 2015-11-27 23:57:16.410 331 11147.71 362.91 54581.78 88888.00 2015-11-27 23:57:16.910 331 11147.70 362.94 54581.78 88888.00 2015-11-27 23:57:17.410 331 11147.71 362.97 54581.78 88888.00 2015-11-27 23:57:17.910 331 11147.69 363.02 54581.89 88888.00 2015-11-27 23:57:18.410 331 11147.71 363.01 54581.90 88888.00 2015-11-27 23:57:18.910 331 11147.70 363.01 54581.94 88888.00 2015-11-27 23:57:19.410 331 11147.74 363.00 54581.99 88888.00 2015-11-27 23:57:19.910 331 11147.79 363.04 54581.97 88888.00 2015-11-27 23:57:20.410 331 11147.79 363.11 54582.03 88888.00 2015-11-27 23:57:20.910 331 11147.70 363.14 54582.04 88888.00 2015-11-27 23:57:21.410 331 11147.71 363.15 54582.03 88888.00 2015-11-27 23:57:21.910 331 11147.70 363.09 54582.00 88888.00 2015-11-27 23:57:22.410 331 11147.69 363.09 54582.03 88888.00 2015-11-27 23:57:22.910 331 11147.72 363.10 54582.23 88888.00 2015-11-27 23:57:23.410 331 11147.74 363.12 54582.28 88888.00 2015-11-27 23:57:23.910 331 11147.75 363.17 54582.21 88888.00 2015-11-27 23:57:24.410 331 11147.74 363.24 54582.16 88888.00 2015-11-27 23:57:24.910 331 11147.72 363.24 54582.22 88888.00 2015-11-27 23:57:25.410 331 11147.76 363.21 54582.21 88888.00 2015-11-27 23:57:25.910 331 11147.79 363.19 54582.08 88888.00 2015-11-27 23:57:26.410 331 11147.85 363.23 54582.06 88888.00 2015-11-27 23:57:26.910 331 11147.85 363.26 54582.08 88888.00 2015-11-27 23:57:27.410 331 11147.87 363.23 54582.08 88888.00 2015-11-27 23:57:27.910 331 11147.86 363.19 54582.12 88888.00 2015-11-27 23:57:28.410 331 11147.84 363.21 54582.20 88888.00 2015-11-27 23:57:28.910 331 11147.84 363.20 54582.16 88888.00 2015-11-27 23:57:29.410 331 11147.85 363.20 54582.21 88888.00 2015-11-27 23:57:29.910 331 11147.87 363.24 54582.22 88888.00 2015-11-27 23:57:30.410 331 11147.84 363.29 54582.26 88888.00 2015-11-27 23:57:30.910 331 11147.79 363.28 54582.25 88888.00 2015-11-27 23:57:31.410 331 11147.79 363.26 54582.30 88888.00 2015-11-27 23:57:31.910 331 11147.84 363.27 54582.33 88888.00 2015-11-27 23:57:32.410 331 11147.90 363.29 54582.25 88888.00 2015-11-27 23:57:32.910 331 11147.90 363.27 54582.29 88888.00 2015-11-27 23:57:33.410 331 11147.86 363.31 54582.34 88888.00 2015-11-27 23:57:33.910 331 11147.85 363.36 54582.32 88888.00 2015-11-27 23:57:34.410 331 11147.85 363.40 54582.31 88888.00 2015-11-27 23:57:34.910 331 11147.79 363.37 54582.38 88888.00 2015-11-27 23:57:35.410 331 11147.80 363.35 54582.46 88888.00 2015-11-27 23:57:35.910 331 11147.80 363.35 54582.52 88888.00 2015-11-27 23:57:36.410 331 11147.77 363.40 54582.66 88888.00 2015-11-27 23:57:36.910 331 11147.81 363.48 54582.63 88888.00 2015-11-27 23:57:37.410 331 11147.86 363.40 54582.56 88888.00 2015-11-27 23:57:37.910 331 11147.86 363.40 54582.60 88888.00 2015-11-27 23:57:38.410 331 11147.84 363.36 54582.57 88888.00 2015-11-27 23:57:38.910 331 11147.90 363.38 54582.66 88888.00 2015-11-27 23:57:39.410 331 11147.93 363.36 54582.68 88888.00 2015-11-27 23:57:39.910 331 11147.90 363.38 54582.73 88888.00 2015-11-27 23:57:40.410 331 11147.82 363.40 54582.63 88888.00 2015-11-27 23:57:40.910 331 11147.86 363.38 54582.65 88888.00 2015-11-27 23:57:41.410 331 11147.81 363.35 54582.67 88888.00 2015-11-27 23:57:41.910 331 11147.79 363.35 54582.65 88888.00 2015-11-27 23:57:42.410 331 11147.85 363.36 54582.64 88888.00 2015-11-27 23:57:42.910 331 11147.85 363.40 54582.65 88888.00 2015-11-27 23:57:43.410 331 11147.79 363.40 54582.74 88888.00 2015-11-27 23:57:43.910 331 11147.84 363.37 54582.74 88888.00 2015-11-27 23:57:44.410 331 11147.85 363.42 54582.78 88888.00 2015-11-27 23:57:44.910 331 11147.84 363.41 54582.89 88888.00 2015-11-27 23:57:45.410 331 11147.82 363.42 54582.94 88888.00 2015-11-27 23:57:45.910 331 11147.84 363.46 54582.94 88888.00 2015-11-27 23:57:46.410 331 11147.77 363.50 54582.98 88888.00 2015-11-27 23:57:46.910 331 11147.74 363.44 54583.02 88888.00 2015-11-27 23:57:47.410 331 11147.77 363.44 54582.99 88888.00 2015-11-27 23:57:47.910 331 11147.80 363.46 54582.95 88888.00 2015-11-27 23:57:48.410 331 11147.74 363.48 54582.89 88888.00 2015-11-27 23:57:48.910 331 11147.72 363.46 54582.81 88888.00 2015-11-27 23:57:49.410 331 11147.74 363.44 54582.82 88888.00 2015-11-27 23:57:49.910 331 11147.70 363.45 54582.83 88888.00 2015-11-27 23:57:50.410 331 11147.69 363.48 54582.87 88888.00 2015-11-27 23:57:50.910 331 11147.66 363.52 54582.86 88888.00 2015-11-27 23:57:51.410 331 11147.64 363.49 54582.82 88888.00 2015-11-27 23:57:51.910 331 11147.64 363.52 54582.85 88888.00 2015-11-27 23:57:52.410 331 11147.66 363.55 54582.78 88888.00 2015-11-27 23:57:52.910 331 11147.61 363.53 54582.75 88888.00 2015-11-27 23:57:53.410 331 11147.58 363.53 54582.76 88888.00 2015-11-27 23:57:53.910 331 11147.54 363.58 54582.82 88888.00 2015-11-27 23:57:54.410 331 11147.54 363.55 54582.90 88888.00 2015-11-27 23:57:54.910 331 11147.50 363.54 54582.84 88888.00 2015-11-27 23:57:55.410 331 11147.45 363.54 54582.96 88888.00 2015-11-27 23:57:55.910 331 11147.44 363.55 54582.93 88888.00 2015-11-27 23:57:56.410 331 11147.46 363.57 54582.77 88888.00 2015-11-27 23:57:56.910 331 11147.43 363.62 54582.69 88888.00 2015-11-27 23:57:57.410 331 11147.50 363.65 54582.74 88888.00 2015-11-27 23:57:57.910 331 11147.48 363.65 54582.77 88888.00 2015-11-27 23:57:58.410 331 11147.45 363.66 54582.76 88888.00 2015-11-27 23:57:58.910 331 11147.45 363.66 54582.39 88888.00 2015-11-27 23:57:59.410 331 11147.38 363.68 54582.72 88888.00 2015-11-27 23:57:59.910 331 11147.35 363.68 54582.89 88888.00 2015-11-27 23:58:00.410 331 11147.44 363.70 54582.89 88888.00 2015-11-27 23:58:00.910 331 11147.43 363.73 54582.85 88888.00 2015-11-27 23:58:01.410 331 11147.37 363.77 54582.82 88888.00 2015-11-27 23:58:01.910 331 11147.30 363.79 54582.87 88888.00 2015-11-27 23:58:02.410 331 11147.29 363.82 54582.83 88888.00 2015-11-27 23:58:02.910 331 11147.28 363.85 54582.91 88888.00 2015-11-27 23:58:03.410 331 11147.32 363.83 54582.90 88888.00 2015-11-27 23:58:03.910 331 11147.30 363.78 54582.82 88888.00 2015-11-27 23:58:04.410 331 11147.28 363.85 54582.84 88888.00 2015-11-27 23:58:04.910 331 11147.23 363.84 54582.85 88888.00 2015-11-27 23:58:05.410 331 11147.24 363.85 54582.80 88888.00 2015-11-27 23:58:05.910 331 11147.28 363.90 54582.77 88888.00 2015-11-27 23:58:06.410 331 11147.30 363.92 54582.80 88888.00 2015-11-27 23:58:06.910 331 11147.27 363.93 54582.87 88888.00 2015-11-27 23:58:07.410 331 11147.27 363.93 54582.90 88888.00 2015-11-27 23:58:07.910 331 11147.23 363.95 54582.86 88888.00 2015-11-27 23:58:08.410 331 11147.25 363.92 54582.91 88888.00 2015-11-27 23:58:08.910 331 11147.23 363.85 54582.91 88888.00 2015-11-27 23:58:09.410 331 11147.22 363.90 54582.87 88888.00 2015-11-27 23:58:09.910 331 11147.27 363.88 54582.91 88888.00 2015-11-27 23:58:10.410 331 11147.28 363.85 54582.91 88888.00 2015-11-27 23:58:10.910 331 11147.22 363.87 54582.94 88888.00 2015-11-27 23:58:11.410 331 11147.18 363.92 54583.00 88888.00 2015-11-27 23:58:11.910 331 11147.18 363.91 54583.03 88888.00 2015-11-27 23:58:12.410 331 11147.22 363.92 54583.01 88888.00 2015-11-27 23:58:12.910 331 11147.14 363.95 54583.08 88888.00 2015-11-27 23:58:13.410 331 11147.12 364.02 54583.25 88888.00 2015-11-27 23:58:13.910 331 11147.07 363.97 54583.34 88888.00 2015-11-27 23:58:14.410 331 11147.08 363.97 54583.35 88888.00 2015-11-27 23:58:14.910 331 11147.06 364.00 54583.27 88888.00 2015-11-27 23:58:15.410 331 11147.01 364.01 54583.36 88888.00 2015-11-27 23:58:15.910 331 11146.96 364.00 54583.45 88888.00 2015-11-27 23:58:16.410 331 11146.97 364.00 54583.46 88888.00 2015-11-27 23:58:16.910 331 11146.98 364.05 54583.51 88888.00 2015-11-27 23:58:17.410 331 11146.92 364.08 54583.52 88888.00 2015-11-27 23:58:17.910 331 11146.88 364.07 54583.52 88888.00 2015-11-27 23:58:18.410 331 11146.96 364.07 54583.54 88888.00 2015-11-27 23:58:18.910 331 11146.94 364.07 54583.53 88888.00 2015-11-27 23:58:19.410 331 11146.92 364.14 54583.59 88888.00 2015-11-27 23:58:19.910 331 11146.94 364.22 54583.57 88888.00 2015-11-27 23:58:20.410 331 11146.92 364.22 54583.56 88888.00 2015-11-27 23:58:20.910 331 11146.91 364.22 54583.55 88888.00 2015-11-27 23:58:21.410 331 11146.92 364.25 54583.59 88888.00 2015-11-27 23:58:21.910 331 11146.93 364.28 54583.66 88888.00 2015-11-27 23:58:22.410 331 11146.93 364.26 54583.59 88888.00 2015-11-27 23:58:22.910 331 11146.90 364.26 54583.51 88888.00 2015-11-27 23:58:23.410 331 11146.93 364.29 54583.48 88888.00 2015-11-27 23:58:23.910 331 11146.94 364.30 54583.49 88888.00 2015-11-27 23:58:24.410 331 11146.93 364.31 54583.52 88888.00 2015-11-27 23:58:24.910 331 11146.92 364.36 54583.49 88888.00 2015-11-27 23:58:25.410 331 11146.86 364.38 54583.48 88888.00 2015-11-27 23:58:25.910 331 11146.88 364.30 54583.55 88888.00 2015-11-27 23:58:26.410 331 11146.94 364.29 54583.56 88888.00 2015-11-27 23:58:26.910 331 11146.99 364.29 54583.55 88888.00 2015-11-27 23:58:27.410 331 11146.96 364.29 54583.69 88888.00 2015-11-27 23:58:27.910 331 11146.91 364.31 54583.74 88888.00 2015-11-27 23:58:28.410 331 11146.90 364.31 54583.77 88888.00 2015-11-27 23:58:28.910 331 11146.90 364.33 54583.75 88888.00 2015-11-27 23:58:29.410 331 11146.88 364.41 54583.71 88888.00 2015-11-27 23:58:29.910 331 11146.85 364.44 54583.71 88888.00 2015-11-27 23:58:30.410 331 11146.92 364.42 54583.66 88888.00 2015-11-27 23:58:30.910 331 11146.93 364.49 54583.75 88888.00 2015-11-27 23:58:31.410 331 11146.92 364.53 54583.83 88888.00 2015-11-27 23:58:31.910 331 11146.92 364.55 54583.86 88888.00 2015-11-27 23:58:32.410 331 11146.90 364.47 54583.82 88888.00 2015-11-27 23:58:32.910 331 11146.90 364.43 54583.80 88888.00 2015-11-27 23:58:33.410 331 11146.96 364.45 54583.72 88888.00 2015-11-27 23:58:33.910 331 11146.99 364.50 54583.74 88888.00 2015-11-27 23:58:34.410 331 11146.99 364.58 54583.75 88888.00 2015-11-27 23:58:34.910 331 11146.97 364.60 54583.81 88888.00 2015-11-27 23:58:35.410 331 11146.94 364.61 54583.86 88888.00 2015-11-27 23:58:35.910 331 11147.01 364.68 54583.87 88888.00 2015-11-27 23:58:36.410 331 11147.02 364.67 54583.88 88888.00 2015-11-27 23:58:36.910 331 11146.97 364.64 54583.84 88888.00 2015-11-27 23:58:37.410 331 11146.93 364.67 54583.77 88888.00 2015-11-27 23:58:37.910 331 11146.92 364.73 54583.81 88888.00 2015-11-27 23:58:38.410 331 11146.92 364.70 54583.79 88888.00 2015-11-27 23:58:38.910 331 11146.93 364.69 54583.71 88888.00 2015-11-27 23:58:39.410 331 11146.92 364.70 54583.75 88888.00 2015-11-27 23:58:39.910 331 11146.93 364.73 54583.72 88888.00 2015-11-27 23:58:40.410 331 11146.93 364.79 54583.60 88888.00 2015-11-27 23:58:40.910 331 11146.94 364.81 54583.47 88888.00 2015-11-27 23:58:41.410 331 11146.96 364.83 54583.59 88888.00 2015-11-27 23:58:41.910 331 11146.93 364.87 54583.71 88888.00 2015-11-27 23:58:42.410 331 11146.92 364.85 54583.87 88888.00 2015-11-27 23:58:42.910 331 11146.90 364.84 54583.95 88888.00 2015-11-27 23:58:43.410 331 11146.90 364.85 54583.92 88888.00 2015-11-27 23:58:43.910 331 11146.90 364.90 54583.90 88888.00 2015-11-27 23:58:44.410 331 11146.86 364.92 54583.93 88888.00 2015-11-27 23:58:44.910 331 11146.85 364.87 54583.90 88888.00 2015-11-27 23:58:45.410 331 11146.83 364.85 54583.87 88888.00 2015-11-27 23:58:45.910 331 11146.82 364.93 54583.88 88888.00 2015-11-27 23:58:46.410 331 11146.85 364.94 54583.80 88888.00 2015-11-27 23:58:46.910 331 11146.83 364.96 54583.80 88888.00 2015-11-27 23:58:47.410 331 11146.90 364.98 54583.78 88888.00 2015-11-27 23:58:47.910 331 11146.92 364.98 54583.77 88888.00 2015-11-27 23:58:48.410 331 11146.93 365.02 54583.78 88888.00 2015-11-27 23:58:48.910 331 11146.88 365.04 54583.70 88888.00 2015-11-27 23:58:49.410 331 11146.91 365.05 54583.66 88888.00 2015-11-27 23:58:49.910 331 11146.93 365.07 54583.66 88888.00 2015-11-27 23:58:50.410 331 11146.97 365.09 54583.71 88888.00 2015-11-27 23:58:50.910 331 11146.96 365.10 54583.73 88888.00 2015-11-27 23:58:51.410 331 11146.97 365.12 54583.59 88888.00 2015-11-27 23:58:51.910 331 11146.99 365.14 54583.55 88888.00 2015-11-27 23:58:52.410 331 11146.98 365.14 54583.62 88888.00 2015-11-27 23:58:52.910 331 11146.96 365.20 54583.63 88888.00 2015-11-27 23:58:53.410 331 11147.01 365.21 54583.53 88888.00 2015-11-27 23:58:53.910 331 11146.99 365.18 54583.53 88888.00 2015-11-27 23:58:54.410 331 11147.01 365.21 54583.53 88888.00 2015-11-27 23:58:54.910 331 11147.01 365.22 54583.48 88888.00 2015-11-27 23:58:55.410 331 11146.94 365.30 54583.49 88888.00 2015-11-27 23:58:55.910 331 11146.96 365.28 54583.59 88888.00 2015-11-27 23:58:56.410 331 11146.98 365.28 54583.52 88888.00 2015-11-27 23:58:56.910 331 11146.97 365.34 54583.53 88888.00 2015-11-27 23:58:57.410 331 11146.99 365.37 54583.55 88888.00 2015-11-27 23:58:57.910 331 11147.06 365.38 54583.57 88888.00 2015-11-27 23:58:58.410 331 11147.06 365.37 54583.57 88888.00 2015-11-27 23:58:58.910 331 11147.04 365.43 54583.63 88888.00 2015-11-27 23:58:59.410 331 11147.09 365.46 54583.55 88888.00 2015-11-27 23:58:59.910 331 11147.07 365.46 54583.53 88888.00 2015-11-27 23:59:00.410 331 11147.04 365.44 54583.48 88888.00 2015-11-27 23:59:00.910 331 11147.14 365.43 54583.48 88888.00 2015-11-27 23:59:01.410 331 11147.13 365.45 54583.47 88888.00 2015-11-27 23:59:01.910 331 11147.13 365.43 54583.27 88888.00 2015-11-27 23:59:02.410 331 11147.09 365.39 54583.29 88888.00 2015-11-27 23:59:02.910 331 11147.13 365.45 54583.34 88888.00 2015-11-27 23:59:03.410 331 11147.14 365.48 54583.30 88888.00 2015-11-27 23:59:03.910 331 11147.22 365.44 54583.26 88888.00 2015-11-27 23:59:04.410 331 11147.16 365.45 54583.22 88888.00 2015-11-27 23:59:04.910 331 11147.20 365.44 54583.20 88888.00 2015-11-27 23:59:05.410 331 11147.22 365.46 54583.18 88888.00 2015-11-27 23:59:05.910 331 11147.23 365.46 54583.14 88888.00 2015-11-27 23:59:06.410 331 11147.22 365.48 54583.16 88888.00 2015-11-27 23:59:06.910 331 11147.25 365.49 54583.10 88888.00 2015-11-27 23:59:07.410 331 11147.25 365.46 54583.02 88888.00 2015-11-27 23:59:07.910 331 11147.23 365.44 54583.12 88888.00 2015-11-27 23:59:08.410 331 11147.22 365.47 54583.12 88888.00 2015-11-27 23:59:08.910 331 11147.22 365.47 54583.16 88888.00 2015-11-27 23:59:09.410 331 11147.18 365.49 54583.22 88888.00 2015-11-27 23:59:09.910 331 11147.19 365.49 54583.19 88888.00 2015-11-27 23:59:10.410 331 11147.23 365.45 54583.16 88888.00 2015-11-27 23:59:10.910 331 11147.25 365.44 54583.12 88888.00 2015-11-27 23:59:11.410 331 11147.23 365.47 54583.05 88888.00 2015-11-27 23:59:11.910 331 11147.25 365.52 54583.01 88888.00 2015-11-27 23:59:12.410 331 11147.27 365.54 54583.03 88888.00 2015-11-27 23:59:12.910 331 11147.29 365.56 54582.95 88888.00 2015-11-27 23:59:13.410 331 11147.29 365.56 54582.86 88888.00 2015-11-27 23:59:13.910 331 11147.30 365.60 54582.90 88888.00 2015-11-27 23:59:14.410 331 11147.35 365.66 54583.00 88888.00 2015-11-27 23:59:14.910 331 11147.35 365.70 54582.94 88888.00 2015-11-27 23:59:15.410 331 11147.39 365.69 54583.00 88888.00 2015-11-27 23:59:15.910 331 11147.40 365.68 54583.07 88888.00 2015-11-27 23:59:16.410 331 11147.43 365.72 54583.02 88888.00 2015-11-27 23:59:16.910 331 11147.45 365.72 54583.02 88888.00 2015-11-27 23:59:17.410 331 11147.51 365.76 54583.12 88888.00 2015-11-27 23:59:17.910 331 11147.53 365.80 54583.03 88888.00 2015-11-27 23:59:18.410 331 11147.50 365.78 54582.99 88888.00 2015-11-27 23:59:18.910 331 11147.54 365.78 54582.89 88888.00 2015-11-27 23:59:19.410 331 11147.55 365.79 54582.89 88888.00 2015-11-27 23:59:19.910 331 11147.55 365.80 54582.92 88888.00 2015-11-27 23:59:20.410 331 11147.58 365.78 54582.98 88888.00 2015-11-27 23:59:20.910 331 11147.62 365.74 54582.94 88888.00 2015-11-27 23:59:21.410 331 11147.62 365.74 54582.99 88888.00 2015-11-27 23:59:21.910 331 11147.70 365.68 54583.01 88888.00 2015-11-27 23:59:22.410 331 11147.67 365.69 54583.02 88888.00 2015-11-27 23:59:22.910 331 11147.65 365.69 54582.98 88888.00 2015-11-27 23:59:23.411 331 11147.65 365.69 54582.98 88888.00 2015-11-27 23:59:23.911 331 11147.62 365.69 54583.05 88888.00 2015-11-27 23:59:24.411 331 11147.72 365.66 54583.03 88888.00 2015-11-27 23:59:24.911 331 11147.70 365.68 54583.04 88888.00 2015-11-27 23:59:25.411 331 11147.66 365.65 54583.04 88888.00 2015-11-27 23:59:25.911 331 11147.72 365.61 54583.02 88888.00 2015-11-27 23:59:26.411 331 11147.88 365.62 54582.92 88888.00 2015-11-27 23:59:26.911 331 11147.93 365.57 54582.85 88888.00 2015-11-27 23:59:27.411 331 11148.01 365.56 54582.83 88888.00 2015-11-27 23:59:27.911 331 11148.08 365.61 54582.75 88888.00 2015-11-27 23:59:28.411 331 11148.13 365.65 54582.69 88888.00 2015-11-27 23:59:28.911 331 11148.24 365.68 54582.58 88888.00 2015-11-27 23:59:29.411 331 11148.27 365.79 54582.51 88888.00 2015-11-27 23:59:29.911 331 11148.23 365.95 54582.42 88888.00 2015-11-27 23:59:30.411 331 11148.18 366.07 54582.45 88888.00 2015-11-27 23:59:30.911 331 11148.07 366.08 54582.38 88888.00 2015-11-27 23:59:31.411 331 11148.03 366.13 54582.39 88888.00 2015-11-27 23:59:31.911 331 11148.01 366.19 54582.45 88888.00 2015-11-27 23:59:32.411 331 11147.92 366.16 54582.42 88888.00 2015-11-27 23:59:32.911 331 11147.90 366.16 54582.45 88888.00 2015-11-27 23:59:33.411 331 11147.87 366.16 54582.49 88888.00 2015-11-27 23:59:33.911 331 11147.80 366.13 54582.51 88888.00 2015-11-27 23:59:34.411 331 11147.79 366.07 54582.57 88888.00 2015-11-27 23:59:34.911 331 11147.82 366.07 54582.58 88888.00 2015-11-27 23:59:35.411 331 11147.85 366.06 54582.58 88888.00 2015-11-27 23:59:35.911 331 11147.91 366.06 54582.68 88888.00 2015-11-27 23:59:36.411 331 11147.90 366.04 54582.76 88888.00 2015-11-27 23:59:36.911 331 11147.82 366.04 54582.74 88888.00 2015-11-27 23:59:37.411 331 11147.92 366.04 54582.75 88888.00 2015-11-27 23:59:37.911 331 11147.92 366.04 54582.84 88888.00 2015-11-27 23:59:38.411 331 11147.93 366.02 54582.85 88888.00 2015-11-27 23:59:38.911 331 11147.96 366.00 54582.81 88888.00 2015-11-27 23:59:39.411 331 11147.93 366.02 54582.77 88888.00 2015-11-27 23:59:39.911 331 11147.97 366.00 54582.83 88888.00 2015-11-27 23:59:40.411 331 11148.01 365.99 54582.83 88888.00 2015-11-27 23:59:40.911 331 11148.07 365.98 54582.77 88888.00 2015-11-27 23:59:41.411 331 11148.11 366.02 54582.81 88888.00 2015-11-27 23:59:41.911 331 11148.13 365.99 54582.76 88888.00 2015-11-27 23:59:42.411 331 11148.11 366.00 54582.72 88888.00 2015-11-27 23:59:42.911 331 11148.05 365.97 54582.65 88888.00 2015-11-27 23:59:43.411 331 11148.06 365.95 54582.63 88888.00 2015-11-27 23:59:43.911 331 11148.03 365.97 54582.69 88888.00 2015-11-27 23:59:44.411 331 11148.08 365.99 54582.68 88888.00 2015-11-27 23:59:44.911 331 11148.07 366.02 54582.55 88888.00 2015-11-27 23:59:45.411 331 11148.05 365.99 54582.58 88888.00 2015-11-27 23:59:45.911 331 11148.03 365.98 54582.55 88888.00 2015-11-27 23:59:46.411 331 11148.08 365.97 54582.56 88888.00 2015-11-27 23:59:46.911 331 11148.07 365.96 54582.50 88888.00 2015-11-27 23:59:47.411 331 11148.08 365.99 54582.40 88888.00 2015-11-27 23:59:47.911 331 11148.11 365.99 54582.48 88888.00 2015-11-27 23:59:48.411 331 11148.08 366.02 54582.57 88888.00 2015-11-27 23:59:48.911 331 11148.06 365.99 54582.48 88888.00 2015-11-27 23:59:49.411 331 11148.03 365.95 54582.49 88888.00 2015-11-27 23:59:49.911 331 11148.01 365.94 54582.54 88888.00 2015-11-27 23:59:50.411 331 11148.01 365.93 54582.58 88888.00 2015-11-27 23:59:50.911 331 11148.00 365.91 54582.58 88888.00 2015-11-27 23:59:51.411 331 11147.98 365.88 54582.65 88888.00 2015-11-27 23:59:51.911 331 11148.06 365.93 54582.61 88888.00 2015-11-27 23:59:52.411 331 11148.14 365.91 54582.50 88888.00 2015-11-27 23:59:52.911 331 11148.16 365.95 54582.38 88888.00 2015-11-27 23:59:53.411 331 11148.12 365.97 54582.49 88888.00 2015-11-27 23:59:53.911 331 11148.06 366.02 54582.45 88888.00 2015-11-27 23:59:54.411 331 11148.09 365.98 54582.46 88888.00 2015-11-27 23:59:54.911 331 11148.07 365.99 54582.49 88888.00 2015-11-27 23:59:55.411 331 11148.07 366.00 54582.46 88888.00 2015-11-27 23:59:55.911 331 11148.05 366.02 54582.45 88888.00 2015-11-27 23:59:56.411 331 11148.06 366.00 54582.40 88888.00 2015-11-27 23:59:56.911 331 11148.01 366.08 54582.46 88888.00 2015-11-27 23:59:57.411 331 11147.97 366.02 54582.48 88888.00 2015-11-27 23:59:57.911 331 11147.91 365.97 54582.56 88888.00 2015-11-27 23:59:58.411 331 11147.85 365.95 54582.59 88888.00 2015-11-27 23:59:58.911 331 11147.91 366.00 54582.58 88888.00 2015-11-27 23:59:59.411 331 11147.95 366.02 54582.64 88888.00 2015-11-27 23:59:59.911 331 11147.93 365.99 54582.64 88888.00